Select Exchange & Index:
BSE500
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 37394.44 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 37691.42 |
| Day Low | 52 Week Low | 30571.61 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 0 | 0 | 0 | 1086 | 0.00 | 0.00 | 0 | 0.00 | 1317.25 | 395.6 | 2025-12-08 09:03:00 | |
| Aavas Financiers Ltd. | 541988 | 0 | 0 | 0 | 1500 | 0.00 | 0.00 | 0 | 0.00 | 2339.9 | 1307.1 | 2025-12-08 09:03:00 | |
| Adani Energy Solutions Ltd. | 539254 | 0 | 0 | 0 | 979 | 0.00 | 0.00 | 0 | 0.00 | 4238.55 | 588.25 | 2025-12-08 09:03:00 | |
| Adani Green Energy Ltd. | 541450 | 0 | 0 | 0 | 1017 | 0.00 | 0.00 | 0 | 0.00 | 2574.05 | 439.35 | 2025-12-08 09:03:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 0 | 0 | 0 | 1508.3 | 0.00 | 0.00 | 0 | 0.00 | 1607.95 | 394.95 | 2025-12-08 09:02:00 | |
| Adani Power Ltd. | 533096 | 0 | 0 | 0 | 144 | 0.00 | 0.00 | 0 | 0.00 | 896.75 | 132.55 | 2025-12-08 09:03:00 | |
| Adani Total Gas Ltd. | 542066 | 0 | 0 | 0 | 594 | 0.00 | 0.00 | 0 | 0.00 | 3998.35 | 521.95 | 2025-12-08 09:03:00 | |
| Aditya Birla Capital Ltd. | 540691 | 0 | 0 | 0 | 360.5 | 0.00 | 0.00 | 0 | 0.00 | 360.75 | 105.3 | 2025-12-08 09:03:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 0 | 0 | 0 | 76.64 | 0.00 | 0.00 | 0 | 0.00 | 364.5 | 72.04 | 2025-12-08 09:01:00 | |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 0 | 0 | 0 | 726.3 | 0.00 | 0.00 | 0 | 0.00 | 911.95 | 307.9 | 2025-12-08 09:03:00 | |
| Aether Industries Ltd. | 543534 | 0 | 0 | 0 | 846.2 | 0.00 | 0.00 | 0 | 0.00 | 1210.8 | 723.15 | 2025-12-08 09:01:00 | |
| Affle 3i Ltd. | 542752 | 0 | 0 | 0 | 1653.95 | 0.00 | 0.00 | 0 | 0.00 | 2185 | 875.25 | 2025-12-08 09:02:00 | |
| AIA Engineering Ltd. | 532683 | 0 | 0 | 0 | 3752.8 | 0.00 | 0.00 | 0 | 0.00 | 4940 | 2385 | 2025-12-08 09:03:00 | |
| Alembic Pharmaceuticals Ltd. | 533573 | 0 | 0 | 0 | 886 | 0.00 | 0.00 | 0 | 0.00 | 1296.15 | 463.3 | 2025-12-08 09:02:00 | |
| Alkem Laboratories Ltd. | 539523 | 0 | 0 | 0 | 5589 | 0.00 | 0.00 | 0 | 0.00 | 6440 | 2835.05 | 2025-12-08 09:03:00 | |
| Amber Enterprises India Ltd. | 540902 | 0 | 0 | 0 | 6687.3 | 0.00 | 0.00 | 0 | 0.00 | 8625 | 1762.25 | 2025-12-08 09:03:00 | |
| Angel One Ltd. | 543235 | 0 | 0 | 0 | 2626 | 0.00 | 0.00 | 0 | 0.00 | 3900.35 | 1000 | 2025-12-08 09:03:00 | |
| Anupam Rasayan India Ltd. | 543275 | 0 | 0 | 0 | 1279.4 | 0.00 | 0.00 | 0 | 0.00 | 1277 | 570 | 2025-12-08 09:01:00 | |
| Apar Industries Ltd. | 532259 | 0 | 0 | 0 | 9036 | 0.00 | 0.00 | 0 | 0.00 | 11797.35 | 1150 | 2025-12-08 09:03:00 | |
| APL Apollo Tubes Ltd. | 533758 | 0 | 0 | 0 | 1775 | 0.00 | 0.00 | 0 | 0.00 | 1935 | 942.9 | 2025-12-08 09:02:00 | |
| Aptus Value Housing Finance India Ltd. | 543335 | 0 | 0 | 0 | 282.6 | 0.00 | 0.00 | 0 | 0.00 | 401.7 | 234.05 | 2025-12-08 09:03:00 | |
| Archean Chemical Industries Ltd. | 543657 | 0 | 0 | 0 | 504 | 0.00 | 0.00 | 0 | 0.00 | 838.2 | 409 | 2025-12-08 09:03:00 | |
| Aster DM Healthcare Ltd. | 540975 | 0 | 0 | 0 | 631 | 0.00 | 0.00 | 0 | 0.00 | 732 | 200.05 | 2025-12-08 09:03:00 | |
| Astral Ltd. | 532830 | 0 | 0 | 0 | 1420 | 0.00 | 0.00 | 0 | 0.00 | 2453.95 | 1232 | 2025-12-08 09:03:00 | |
| AU Small Finance Bank Ltd. | 540611 | 0 | 0 | 0 | 960.1 | 0.00 | 0.00 | 0 | 0.00 | 967 | 479 | 2025-12-08 09:02:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 0 | 0 | 0 | 2635.7 | 0.00 | 0.00 | 0 | 0.00 | 3308 | 134 | 2025-12-08 09:03:00 | |
| Avenue Supermarts Ltd. | 540376 | 0 | 0 | 0 | 3925.6 | 0.00 | 0.00 | 0 | 0.00 | 5484 | 3292.65 | 2025-12-08 09:03:00 | |
| AWL Agri Business Ltd. | 543458 | 0 | 0 | 0 | 252.8 | 0.00 | 0.00 | 0 | 0.00 | 841.9 | 231.55 | 2025-12-08 09:03:00 | |
| Axis Bank Ltd. | 532215 | 0 | 0 | 0 | 1277 | 0.00 | 0.00 | 0 | 0.00 | 1339.55 | 706 | 2025-12-08 09:03:00 | |
| Bajaj Auto Ltd. | 532977 | 0 | 0 | 0 | 9109 | 0.00 | 0.00 | 0 | 0.00 | 12772.15 | 3462.05 | 2025-12-08 09:02:00 | |
| Bajaj Finserv Ltd. | 532978 | 0 | 0 | 0 | 2097 | 0.00 | 0.00 | 0 | 0.00 | 2194.65 | 1216.1 | 2025-12-08 09:02:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 0 | 0 | 0 | 96.55 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| Bandhan Bank Ltd. | 541153 | 0 | 0 | 0 | 140 | 0.00 | 0.00 | 0 | 0.00 | 314.75 | 128.15 | 2025-12-08 09:03:00 | |
| Bank Of Baroda | 532134 | 0 | 0 | 0 | 292.6 | 0.00 | 0.00 | 0 | 0.00 | 303.9 | 116.3 | 2025-12-08 09:03:00 | |
| Bank Of India | 532149 | 0 | 0 | 0 | 142.5 | 0.00 | 0.00 | 0 | 0.00 | 158 | 45.9 | 2025-12-08 09:03:00 | |
| Bank Of Maharashtra | 532525 | 0 | 0 | 0 | 57.15 | 0.00 | 0.00 | 0 | 0.00 | 73.5 | 16.8 | 2025-12-08 09:03:00 | |
| Bharat Dynamics Ltd. | 541143 | 0 | 0 | 0 | 1402 | 0.00 | 0.00 | 0 | 0.00 | 2958.15 | 785.05 | 2025-12-08 09:03:00 | |
| Bharti Airtel Ltd. | 532454 | 0 | 0 | 0 | 2107.7 | 0.00 | 0.00 | 0 | 0.00 | 2174.7 | 700.7 | 2025-12-08 09:03:00 | |
| Bharti Hexacom Ltd. | 544162 | 0 | 0 | 0 | 1633.05 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| Bikaji Foods International Ltd. | 543653 | 0 | 0 | 0 | 717.2 | 0.00 | 0.00 | 0 | 0.00 | 1005 | 303.05 | 2025-12-08 09:03:00 | |
| Biocon Ltd. | 532523 | 0 | 0 | 0 | 397.2 | 0.00 | 0.00 | 0 | 0.00 | 424.95 | 191.6 | 2025-12-08 09:03:00 | |
| Birlasoft Ltd. | 532400 | 0 | 0 | 0 | 440 | 0.00 | 0.00 | 0 | 0.00 | 861.6 | 250.35 | 2025-12-08 09:03:00 | |
| BLS International Services Ltd. | 540073 | 0 | 0 | 0 | 266.1 | 0.00 | 0.00 | 0 | 0.00 | 522.3 | 110 | 2025-12-08 09:03:00 | |
| Brainbees Solutions Ltd. | 544226 | 0 | 0 | 0 | 276.75 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| Brigade Enterprises Ltd. | 532929 | 0 | 0 | 0 | 898 | 0.00 | 0.00 | 0 | 0.00 | 1451.9 | 430.95 | 2025-12-08 09:03:00 | |
| Campus Activewear Ltd. | 543523 | 0 | 0 | 0 | 259 | 0.00 | 0.00 | 0 | 0.00 | 640 | 212.8 | 2025-12-08 09:02:00 | |
| Canara Bank | 532483 | 0 | 0 | 0 | 151.55 | 0.00 | 0.00 | 0 | 0.00 | 632.65 | 78.58 | 2025-12-08 09:03:00 | |
| Capri Global Capital Ltd. | 531595 | 0 | 0 | 0 | 189 | 0.00 | 0.00 | 0 | 0.00 | 1048.4 | 150.6 | 2025-12-08 09:03:00 | |
| CE Info Systems Ltd. | 543425 | 0 | 0 | 0 | 1674 | 0.00 | 0.00 | 0 | 0.00 | 2745.05 | 983.45 | 2025-12-08 09:03:00 | |
| Cello World Ltd. | 544012 | 0 | 0 | 0 | 561 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:02:00 | |||
| Central Bank Of India | 532885 | 0 | 0 | 0 | 37.01 | 0.00 | 0.00 | 0 | 0.00 | 76.85 | 17.65 | 2025-12-08 09:03:00 | |
| Century Plyboards (India) Ltd. | 532548 | 0 | 0 | 0 | 750.05 | 0.00 | 0.00 | 0 | 0.00 | 938.6 | 436.65 | 2025-12-08 09:02:00 | |
| Cera Sanitaryware Ltd. | 532443 | 0 | 0 | 0 | 5340.5 | 0.00 | 0.00 | 0 | 0.00 | 11499.65 | 4717.65 | 2025-12-08 09:01:00 | |
| Chemplast Sanmar Ltd. | 543336 | 0 | 0 | 0 | 261.9 | 0.00 | 0.00 | 0 | 0.00 | 633 | 260 | 2025-12-08 09:02:00 | |
| CIE Automotive India Ltd. | 532756 | 0 | 0 | 0 | 413.75 | 0.00 | 0.00 | 0 | 0.00 | 628.45 | 252.35 | 2025-12-08 09:01:00 | |
| City Union Bank Ltd. | 532210 | 0 | 0 | 0 | 271.7 | 0.00 | 0.00 | 0 | 0.00 | 284.15 | 119.5 | 2025-12-08 09:03:00 | |
| Clean Science And Technology Ltd. | 543318 | 0 | 0 | 0 | 880 | 0.00 | 0.00 | 0 | 0.00 | 1978.9 | 884.75 | 2025-12-08 09:03:00 | |
| Coal India Ltd. | 533278 | 0 | 0 | 0 | 380.1 | 0.00 | 0.00 | 0 | 0.00 | 544.7 | 207.7 | 2025-12-08 09:03:00 | |
| Cochin Shipyard Ltd. | 540678 | 0 | 0 | 0 | 1650 | 0.00 | 0.00 | 0 | 0.00 | 2977.1 | 329.05 | 2025-12-08 09:03:00 | |
| Coforge Ltd. | 532541 | 0 | 0 | 0 | 1986.95 | 0.00 | 0.00 | 0 | 0.00 | 10017.95 | 1525 | 2025-12-08 09:03:00 | |
| Cohance Lifesciences Ltd. | 543064 | 0 | 0 | 0 | 538.2 | 0.00 | 0.00 | 0 | 0.00 | 1359 | 0.08 | 2025-12-08 09:02:00 | |
| Computer Age Management Services Ltd. | 543232 | 0 | 0 | 0 | 770 | 0.00 | 0.00 | 0 | 0.00 | 5367.45 | 759.5 | 2025-12-08 09:03:00 | |
| Container Corporation Of India Ltd. | 531344 | 0 | 0 | 0 | 500 | 0.00 | 0.00 | 0 | 0.00 | 1193.95 | 500.3 | 2025-12-08 09:02:00 | |
| Craftsman Automation Ltd. | 543276 | 0 | 0 | 0 | 7145 | 0.00 | 0.00 | 0 | 0.00 | 101093 | 2464 | 2025-12-08 09:01:00 | |
| CreditAccess Grameen Ltd. | 541770 | 0 | 0 | 0 | 1288.1 | 0.00 | 0.00 | 0 | 0.00 | 1794.4 | 750.05 | 2025-12-08 09:02:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 0 | 0 | 0 | 261 | 0.00 | 0.00 | 0 | 0.00 | 483.65 | 251.25 | 2025-12-08 09:03:00 | |
| CSB Bank Ltd. | 542867 | 0 | 0 | 0 | 376.05 | 0.00 | 0.00 | 0 | 0.00 | 446.2 | 197.8 | 2025-12-08 09:03:00 | |
| Cyient Ltd. | 532175 | 0 | 0 | 0 | 1171 | 0.00 | 0.00 | 0 | 0.00 | 2457 | 724 | 2025-12-08 09:03:00 | |
| Data Patterns (India) Ltd. | 543428 | 0 | 0 | 0 | 2770.5 | 0.00 | 0.00 | 0 | 0.00 | 3654.75 | 815.25 | 2025-12-08 09:03:00 | |
| Delhivery Ltd. | 543529 | 0 | 0 | 0 | 400 | 0.00 | 0.00 | 0 | 0.00 | 621.35 | 236.8 | 2025-12-08 09:03:00 | |
| Delta Corp Ltd. | 532848 | 0 | 0 | 0 | 71.6 | 0.00 | 0.00 | 0 | 0.00 | 259.95 | 65.81 | 2025-12-08 09:03:00 | |
| Devyani International Ltd. | 543330 | 0 | 0 | 0 | 138.8 | 0.00 | 0.00 | 0 | 0.00 | 227.75 | 130.05 | 2025-12-08 09:03:00 | |
| Divi's Laboratories Ltd. | 532488 | 0 | 0 | 0 | 6473.4 | 0.00 | 0.00 | 0 | 0.00 | 7077.7 | 2730 | 2025-12-08 09:03:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 0 | 0 | 0 | 13774.05 | 0.00 | 0.00 | 0 | 0.00 | 19149.8 | 2554.95 | 2025-12-08 09:03:00 | |
| DLF Ltd. | 532868 | 0 | 0 | 0 | 718.6 | 0.00 | 0.00 | 0 | 0.00 | 967 | 336.55 | 2025-12-08 09:03:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 0 | 0 | 0 | 3060 | 0.00 | 0.00 | 0 | 0.00 | 3645 | 1762.7 | 2025-12-08 09:02:00 | |
| Easy Trip Planners Ltd. | 543272 | 0 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0 | 0.00 | 73.5 | 7.06 | 2025-12-08 09:03:00 | |
| eClerx Services Ltd. | 532927 | 0 | 0 | 0 | 4803.6 | 0.00 | 0.00 | 0 | 0.00 | 4953.25 | 1254.15 | 2025-12-08 09:02:00 | |
| Emami Ltd. | 531162 | 0 | 0 | 0 | 525.55 | 0.00 | 0.00 | 0 | 0.00 | 859.2 | 340.95 | 2025-12-08 09:03:00 | |
| Endurance Technologies Ltd. | 540153 | 0 | 0 | 0 | 2660 | 0.00 | 0.00 | 0 | 0.00 | 3078.95 | 1171.6 | 2025-12-08 09:03:00 | |
| Engineers India Ltd. | 532178 | 0 | 0 | 0 | 202.5 | 0.00 | 0.00 | 0 | 0.00 | 304 | 62.35 | 2025-12-08 09:03:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 0 | 0 | 0 | 59.4 | 0.00 | 0.00 | 0 | 0.00 | 116.5 | 42.9 | 2025-12-08 09:01:00 | |
| Eris Lifesciences Ltd. | 540596 | 0 | 0 | 0 | 1425 | 0.00 | 0.00 | 0 | 0.00 | 1909.55 | 550.9 | 2025-12-08 09:03:00 | |
| Eternal Ltd. | 543320 | 0 | 0 | 0 | 290.65 | 0.00 | 0.00 | 0 | 0.00 | 368.4 | 44.35 | 2025-12-08 09:03:00 | |
| Eureka Forbes Ltd. | 543482 | 0 | 0 | 0 | 661 | 0.00 | 0.00 | 0 | 0.00 | 668.5 | 355 | 2025-12-08 09:03:00 | |
| FDC Ltd. | 531599 | 0 | 0 | 0 | 412.15 | 0.00 | 0.00 | 0 | 0.00 | 659 | 245 | 2025-12-08 09:01:00 | |
| Firstsource Solutions Ltd. | 532809 | 0 | 0 | 0 | 340 | 0.00 | 0.00 | 0 | 0.00 | 422.8 | 95.8 | 2025-12-08 09:01:00 | |
| Five-Star Business Finance Ltd. | 543663 | 0 | 0 | 0 | 571 | 0.00 | 0.00 | 0 | 0.00 | 943.2 | 448.2 | 2025-12-08 09:03:00 | |
| Fortis Healthcare Ltd. | 532843 | 0 | 0 | 0 | 887.9 | 0.00 | 0.00 | 0 | 0.00 | 1105 | 245.4 | 2025-12-08 09:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 0 | 0 | 0 | 254.3 | 0.00 | 0.00 | 0 | 0.00 | 273.2 | 114.3 | 2025-12-08 09:01:00 | |
| GAIL (India) Ltd. | 532155 | 0 | 0 | 0 | 170 | 0.00 | 0.00 | 0 | 0.00 | 246.35 | 83 | 2025-12-08 09:03:00 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 0 | 0 | 0 | 2470.5 | 0.00 | 0.00 | 0 | 0.00 | 3535 | 254.2 | 2025-12-08 09:02:00 | |
| General Insurance Corporation of India | 540755 | 0 | 0 | 0 | 382.1 | 0.00 | 0.00 | 0 | 0.00 | 525 | 116.05 | 2025-12-08 09:02:00 | |
| Gland Pharma Ltd. | 543245 | 0 | 0 | 0 | 1750.6 | 0.00 | 0.00 | 0 | 0.00 | 2606 | 861.5 | 2025-12-08 09:02:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 0 | 0 | 0 | 1965.8 | 0.00 | 0.00 | 0 | 0.00 | 2286.15 | 361.7 | 2025-12-08 09:02:00 | |
| Global Health Ltd. | 543654 | 0 | 0 | 0 | 1178 | 0.00 | 0.00 | 0 | 0.00 | 1513.75 | 391.05 | 2025-12-08 09:02:00 | |
| GMR Airports Ltd. | 532754 | 0 | 0 | 0 | 103.6 | 0.00 | 0.00 | 0 | 0.00 | 110.3 | 33.35 | 2025-12-08 09:03:00 | |
| Go Digit General Insurance Ltd. | 544179 | 0 | 0 | 0 | 315 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| Godrej Agrovet Ltd. | 540743 | 0 | 0 | 0 | 572 | 0.00 | 0.00 | 0 | 0.00 | 877.85 | 391.2 | 2025-12-08 09:03:00 | |
| Godrej Consumer Products Ltd. | 532424 | 0 | 0 | 0 | 1136 | 0.00 | 0.00 | 0 | 0.00 | 1541.3 | 793.7 | 2025-12-08 09:02:00 | |
| Godrej Properties Ltd. | 533150 | 0 | 0 | 0 | 2082.25 | 0.00 | 0.00 | 0 | 0.00 | 3400 | 1005.7 | 2025-12-08 09:02:00 | |
| GR Infraprojects Ltd. | 543317 | 0 | 0 | 0 | 1054.9 | 0.00 | 0.00 | 0 | 0.00 | 1859.95 | 902.05 | 2025-12-08 09:03:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 0 | 0 | 0 | 3390.2 | 0.00 | 0.00 | 0 | 0.00 | 4875 | 2480 | 2025-12-08 09:03:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 0 | 0 | 0 | 513.85 | 0.00 | 0.00 | 0 | 0.00 | 651.45 | 122.75 | 2025-12-08 09:03:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 0 | 0 | 0 | 182 | 0.00 | 0.00 | 0 | 0.00 | 250.5 | 80.6 | 2025-12-08 09:03:00 | |
| Gujarat State Petronet Ltd. | 532702 | 0 | 0 | 0 | 288.2 | 0.00 | 0.00 | 0 | 0.00 | 469.6 | 215.05 | 2025-12-08 09:02:00 | |
| Happiest Minds Technologies Ltd. | 543227 | 0 | 0 | 0 | 498.05 | 0.00 | 0.00 | 0 | 0.00 | 1136.45 | 486.55 | 2025-12-08 09:02:00 | |
| HCL Technologies Ltd. | 532281 | 0 | 0 | 0 | 1700 | 0.00 | 0.00 | 0 | 0.00 | 2011 | 875.65 | 2025-12-08 09:03:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 0 | 0 | 0 | 2537 | 0.00 | 0.00 | 0 | 0.00 | 5930 | 1595.25 | 2025-12-08 09:03:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 0 | 0 | 0 | 750 | 0.00 | 0.00 | 0 | 0.00 | 820.5 | 457.95 | 2025-12-08 09:03:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 0 | 0 | 0 | 4444.65 | 0.00 | 0.00 | 0 | 0.00 | 5675 | 1767.95 | 2025-12-08 09:03:00 | |
| Hitachi Energy India Ltd. | 543187 | 0 | 0 | 0 | 19380 | 0.00 | 0.00 | 0 | 0.00 | 22837.45 | 2845.9 | 2025-12-08 09:03:00 | |
| Home First Finance Company India Ltd. | 543259 | 0 | 0 | 0 | 1125 | 0.00 | 0.00 | 0 | 0.00 | 1518.8 | 652.25 | 2025-12-08 09:03:00 | |
| Housing & Urban Development Corporation Ltd. | 540530 | 0 | 0 | 0 | 225.2 | 0.00 | 0.00 | 0 | 0.00 | 353.95 | 34.35 | 2025-12-08 09:03:00 | |
| Hyundai Motor India Ltd. | 544274 | 0 | 0 | 0 | 2318 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| ICICI Bank Ltd. | 532174 | 0 | 0 | 0 | 1392 | 0.00 | 0.00 | 0 | 0.00 | 1494.1 | 796.1 | 2025-12-08 09:03:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 0 | 0 | 0 | 1998 | 0.00 | 0.00 | 0 | 0.00 | 2285.85 | 1049.1 | 2025-12-08 09:03:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 0 | 0 | 0 | 625.3 | 0.00 | 0.00 | 0 | 0.00 | 795 | 380.95 | 2025-12-08 09:03:00 | |
| IDFC First Bank Ltd. | 539437 | 0 | 0 | 0 | 80.8 | 0.00 | 0.00 | 0 | 0.00 | 100.74 | 42.8 | 2025-12-08 09:03:00 | |
| IIFL Finance Ltd. | 532636 | 0 | 0 | 0 | 569.5 | 0.00 | 0.00 | 0 | 0.00 | 704.2 | 280.95 | 2025-12-08 09:03:00 | |
| Indiamart Intermesh Ltd. | 542726 | 0 | 0 | 0 | 2285 | 0.00 | 0.00 | 0 | 0.00 | 3293.45 | 1850 | 2025-12-08 09:01:00 | |
| Indian Bank | 532814 | 0 | 0 | 0 | 809.3 | 0.00 | 0.00 | 0 | 0.00 | 898.6 | 171.65 | 2025-12-08 09:03:00 | |
| Indian Energy Exchange Ltd. | 540750 | 0 | 0 | 0 | 143.05 | 0.00 | 0.00 | 0 | 0.00 | 244.35 | 116.05 | 2025-12-08 09:02:00 | |
| Indian Oil Corporation Ltd. | 530965 | 0 | 0 | 0 | 161.2 | 0.00 | 0.00 | 0 | 0.00 | 196.8 | 65.2 | 2025-12-08 09:03:00 | |
| Indian Overseas Bank | 532388 | 0 | 0 | 0 | 37.8 | 0.00 | 0.00 | 0 | 0.00 | 83.8 | 16.8 | 2025-12-08 09:03:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 0 | 0 | 0 | 675 | 0.00 | 0.00 | 0 | 0.00 | 1148.3 | 557.15 | 2025-12-08 09:03:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 0 | 0 | 0 | 114.35 | 0.00 | 0.00 | 0 | 0.00 | 229.05 | 20.55 | 2025-12-08 09:03:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 0 | 0 | 0 | 132 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| Indraprastha Gas Ltd. | 532514 | 0 | 0 | 0 | 190 | 0.00 | 0.00 | 0 | 0.00 | 570.6 | 172 | 2025-12-08 09:03:00 | |
| Indus Towers Ltd. | 534816 | 0 | 0 | 0 | 419.4 | 0.00 | 0.00 | 0 | 0.00 | 460.7 | 135.2 | 2025-12-08 09:03:00 | |
| IndusInd Bank Ltd. | 532187 | 0 | 0 | 0 | 875 | 0.00 | 0.00 | 0 | 0.00 | 1694.35 | 605.4 | 2025-12-08 09:02:00 | |
| Info Edge (India) Ltd. | 532777 | 0 | 0 | 0 | 1400 | 0.00 | 0.00 | 0 | 0.00 | 9194.95 | 1289.8 | 2025-12-08 09:02:00 | |
| Inox Wind Ltd. | 539083 | 0 | 0 | 0 | 130 | 0.00 | 0.00 | 0 | 0.00 | 663 | 89.6 | 2025-12-08 09:03:00 | |
| Intellect Design Arena Ltd. | 538835 | 0 | 0 | 0 | 1040 | 0.00 | 0.00 | 0 | 0.00 | 1255 | 388 | 2025-12-08 09:02:00 | |
| Interglobe Aviation Ltd. | 539448 | 0 | 0 | 0 | 5370 | 0.00 | 0.00 | 0 | 0.00 | 6225.05 | 1676 | 2025-12-08 09:03:00 | |
| International Gemmological Institute (India) Ltd. | 544311 | 0 | 0 | 0 | 316.95 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| IRB Infrastructure Developers Ltd. | 532947 | 0 | 0 | 0 | 42.62 | 0.00 | 0.00 | 0 | 0.00 | 78.05 | 19.82 | 2025-12-08 09:03:00 | |
| Ircon International Ltd. | 541956 | 0 | 0 | 0 | 150.05 | 0.00 | 0.00 | 0 | 0.00 | 351.65 | 38.6 | 2025-12-08 09:03:00 | |
| ITC Hotels Ltd. | 544325 | 0 | 0 | 0 | 206 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| Jai Balaji Industries Ltd. | 532976 | 0 | 0 | 0 | 64 | 0.00 | 0.00 | 0 | 0.00 | 1307 | 35.3 | 2025-12-08 09:02:00 | |
| JBM Auto Ltd. | 532605 | 0 | 0 | 0 | 582.2 | 0.00 | 0.00 | 0 | 0.00 | 2417.3 | 361.7 | 2025-12-08 09:03:00 | |
| Jindal Stainless Ltd. | 532508 | 0 | 0 | 0 | 756 | 0.00 | 0.00 | 0 | 0.00 | 848 | 116 | 2025-12-08 09:03:00 | |
| Jindal Steel Ltd. | 532286 | 0 | 0 | 0 | 1006.8 | 0.00 | 0.00 | 0 | 0.00 | 1098.3 | 377.05 | 2025-12-08 09:02:00 | |
| Jindal Worldwide Ltd. | 531543 | 0 | 0 | 0 | 31.55 | 0.00 | 0.00 | 0 | 0.00 | 477 | 31.5 | 2025-12-08 09:00:00 | |
| JK Cement Ltd. | 532644 | 0 | 0 | 0 | 5788 | 0.00 | 0.00 | 0 | 0.00 | 7565 | 2425.55 | 2025-12-08 09:01:00 | |
| JK Paper Ltd. | 532162 | 0 | 0 | 0 | 357.35 | 0.00 | 0.00 | 0 | 0.00 | 639.15 | 276 | 2025-12-08 09:02:00 | |
| JSW Energy Ltd. | 533148 | 0 | 0 | 0 | 454 | 0.00 | 0.00 | 0 | 0.00 | 804.95 | 204.8 | 2025-12-08 09:02:00 | |
| JSW Infrastructure Ltd. | 543994 | 0 | 0 | 0 | 270 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 0 | 0 | 0 | 580 | 0.00 | 0.00 | 0 | 0.00 | 796.75 | 412.2 | 2025-12-08 09:02:00 | |
| Jubilant Ingrevia Ltd. | 543271 | 0 | 0 | 0 | 687.1 | 0.00 | 0.00 | 0 | 0.00 | 884.95 | 350.8 | 2025-12-08 09:02:00 | |
| Jupiter Wagons Ltd. | 533272 | 0 | 0 | 0 | 260 | 0.00 | 0.00 | 0 | 0.00 | 748.05 | 57.15 | 2025-12-08 09:03:00 | |
| Just Dial Ltd. | 535648 | 0 | 0 | 0 | 718 | 0.00 | 0.00 | 0 | 0.00 | 1394.95 | 535.8 | 2025-12-08 09:03:00 | |
| Jyothy Labs Ltd. | 532926 | 0 | 0 | 0 | 299.95 | 0.00 | 0.00 | 0 | 0.00 | 595 | 174.55 | 2025-12-08 09:03:00 | |
| Jyoti CNC Automation Ltd. | 544081 | 0 | 0 | 0 | 942 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| K.P.R. Mill Ltd. | 532889 | 0 | 0 | 0 | 979.8 | 0.00 | 0.00 | 0 | 0.00 | 1395.4 | 479.55 | 2025-12-08 09:02:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 0 | 0 | 0 | 490 | 0.00 | 0.00 | 0 | 0.00 | 794.6 | 69 | 2025-12-08 09:03:00 | |
| Kama Holdings Ltd. | 532468 | 0 | 0 | 0 | 2717.1 | 0.00 | 0.00 | 0 | 0.00 | 16800 | 2348.95 | 2025-12-08 09:02:00 | |
| Kaynes Technology India Ltd. | 543664 | 0 | 0 | 0 | 4340 | 0.00 | 0.00 | 0 | 0.00 | 7824.95 | 625.05 | 2025-12-08 09:03:00 | |
| KEC International Ltd. | 532714 | 0 | 0 | 0 | 700.1 | 0.00 | 0.00 | 0 | 0.00 | 1312 | 386.55 | 2025-12-08 09:02:00 | |
| KFin Technologies Ltd. | 543720 | 0 | 0 | 0 | 1075 | 0.00 | 0.00 | 0 | 0.00 | 1640 | 271.05 | 2025-12-08 09:03:00 | |
| KIOCL Ltd. | 540680 | 0 | 0 | 0 | 340 | 0.00 | 0.00 | 0 | 0.00 | 634.35 | 165.2 | 2025-12-08 09:03:00 | |
| Kirloskar Oil Engines Ltd. | 533293 | 0 | 0 | 0 | 1111.3 | 0.00 | 0.00 | 0 | 0.00 | 1450 | 156.05 | 2025-12-08 09:03:00 | |
| KNR Constructions Ltd. | 532942 | 0 | 0 | 0 | 148.9 | 0.00 | 0.00 | 0 | 0.00 | 415 | 147.5 | 2025-12-08 09:03:00 | |
| KPIT Technologies Ltd. | 542651 | 0 | 0 | 0 | 1266.1 | 0.00 | 0.00 | 0 | 0.00 | 1928.75 | 521.05 | 2025-12-08 09:03:00 | |
| KRBL Ltd. | 530813 | 0 | 0 | 0 | 394.4 | 0.00 | 0.00 | 0 | 0.00 | 495 | 225.7 | 2025-12-08 09:03:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 0 | 0 | 0 | 702.1 | 0.00 | 0.00 | 0 | 0.00 | 2868 | 474.55 | 2025-12-08 09:03:00 | |
| L&T Finance Ltd. | 533519 | 0 | 0 | 0 | 309.4 | 0.00 | 0.00 | 0 | 0.00 | 315.25 | 71.95 | 2025-12-08 09:03:00 | |
| L&T Technology Services Ltd. | 540115 | 0 | 0 | 0 | 4542.6 | 0.00 | 0.00 | 0 | 0.00 | 5990 | 3218 | 2025-12-08 09:03:00 | |
| Laurus Labs Ltd. | 540222 | 0 | 0 | 0 | 1025.9 | 0.00 | 0.00 | 0 | 0.00 | 1040 | 279.65 | 2025-12-08 09:03:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 0 | 0 | 0 | 170.2 | 0.00 | 0.00 | 0 | 0.00 | 395.9 | 160.3 | 2025-12-08 09:03:00 | |
| Lemon Tree Hotels Ltd. | 541233 | 0 | 0 | 0 | 163.1 | 0.00 | 0.00 | 0 | 0.00 | 180.6 | 66.55 | 2025-12-08 09:03:00 | |
| Life Insurance Corporation of India | 543526 | 0 | 0 | 0 | 871 | 0.00 | 0.00 | 0 | 0.00 | 1221.5 | 530.2 | 2025-12-08 09:03:00 | |
| Lodha Developers Ltd. | 543287 | 0 | 0 | 0 | 1124 | 0.00 | 0.00 | 0 | 0.00 | 1648 | 355.5 | 2025-12-08 09:03:00 | |
| LTIMindtree Ltd. | 540005 | 0 | 0 | 0 | 6375 | 0.00 | 0.00 | 0 | 0.00 | 6764.8 | 3841.05 | 2025-12-08 09:03:00 | |
| Mahanagar Gas Ltd. | 539957 | 0 | 0 | 0 | 1160 | 0.00 | 0.00 | 0 | 0.00 | 1988.55 | 772 | 2025-12-08 09:02:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 0 | 0 | 0 | 374 | 0.00 | 0.00 | 0 | 0.00 | 386.95 | 176.3 | 2025-12-08 09:03:00 | |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 0 | 0 | 0 | 313.2 | 0.00 | 0.00 | 0 | 0.00 | 504.35 | 237.8 | 2025-12-08 09:03:00 | |
| Mahindra Lifespace Developers Ltd. | 532313 | 0 | 0 | 0 | 402 | 0.00 | 0.00 | 0 | 0.00 | 679.15 | 276.45 | 2025-12-08 09:02:00 | |
| Manappuram Finance Ltd. | 531213 | 0 | 0 | 0 | 270 | 0.00 | 0.00 | 0 | 0.00 | 296.95 | 90.5 | 2025-12-08 09:01:00 | |
| Mankind Pharma Ltd. | 543904 | 0 | 0 | 0 | 2181.8 | 0.00 | 0.00 | 0 | 0.00 | 3050 | 1240.75 | 2025-12-08 09:03:00 | |
| Marico Ltd. | 531642 | 0 | 0 | 0 | 765 | 0.00 | 0.00 | 0 | 0.00 | 765.5 | 462.95 | 2025-12-08 09:03:00 | |
| Maruti Suzuki India Ltd. | 532500 | 0 | 0 | 0 | 16285 | 0.00 | 0.00 | 0 | 0.00 | 16673.9 | 8076.65 | 2025-12-08 09:03:00 | |
| MAS Financial Services Ltd. | 540749 | 0 | 0 | 0 | 314.05 | 0.00 | 0.00 | 0 | 0.00 | 1058.85 | 221.5 | 2025-12-08 09:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 0 | 0 | 0 | 1098.05 | 0.00 | 0.00 | 0 | 0.00 | 1314.3 | 306 | 2025-12-08 09:03:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 0 | 0 | 0 | 2614 | 0.00 | 0.00 | 0 | 0.00 | 5859.95 | 278.4 | 2025-12-08 09:03:00 | |
| Medplus Health Services Ltd. | 543427 | 0 | 0 | 0 | 805 | 0.00 | 0.00 | 0 | 0.00 | 1052.05 | 570 | 2025-12-08 09:01:00 | |
| Minda Corporation Ltd. | 538962 | 0 | 0 | 0 | 586.8 | 0.00 | 0.00 | 0 | 0.00 | 652.9 | 187 | 2025-12-08 09:01:00 | |
| Mishra Dhatu Nigam Ltd. | 541195 | 0 | 0 | 0 | 311.85 | 0.00 | 0.00 | 0 | 0.00 | 547.45 | 168.95 | 2025-12-08 09:03:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 0 | 0 | 0 | 44.81 | 0.00 | 0.00 | 0 | 0.00 | 80 | 36.7 | 2025-12-08 09:03:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 0 | 0 | 0 | 884.75 | 0.00 | 0.00 | 0 | 0.00 | 2677 | 487.85 | 2025-12-08 09:03:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 0 | 0 | 0 | 10368 | 0.00 | 0.00 | 0 | 0.00 | 10470.4 | 1156.05 | 2025-12-08 09:03:00 | |
| Muthoot Finance Ltd. | 533398 | 0 | 0 | 0 | 3766 | 0.00 | 0.00 | 0 | 0.00 | 3830 | 911.4 | 2025-12-08 09:03:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 0 | 0 | 0 | 1890.05 | 0.00 | 0.00 | 0 | 0.00 | 2371.6 | 657.25 | 2025-12-08 09:02:00 | |
| National Aluminium Company Ltd. | 532234 | 0 | 0 | 0 | 273.2 | 0.00 | 0.00 | 0 | 0.00 | 274.35 | 67 | 2025-12-08 09:03:00 | |
| Navin Fluorine International Ltd. | 532504 | 0 | 0 | 0 | 5776.55 | 0.00 | 0.00 | 0 | 0.00 | 6169.45 | 2876.45 | 2025-12-08 09:03:00 | |
| NBCC (India) Ltd. | 534309 | 0 | 0 | 0 | 112.6 | 0.00 | 0.00 | 0 | 0.00 | 209.75 | 29.85 | 2025-12-08 09:03:00 | |
| Network 18 Media & Investments Ltd. | 532798 | 0 | 0 | 0 | 42 | 0.00 | 0.00 | 0 | 0.00 | 136.2 | 39.55 | 2025-12-08 09:02:00 | |
| NHPC Ltd. | 533098 | 0 | 0 | 0 | 76.8 | 0.00 | 0.00 | 0 | 0.00 | 118.45 | 33.4 | 2025-12-08 09:03:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 0 | 0 | 0 | 815 | 0.00 | 0.00 | 0 | 0.00 | 986.7 | 197.1 | 2025-12-08 09:03:00 | |
| NMDC Steel Ltd. | 543768 | 0 | 0 | 0 | 40.5 | 0.00 | 0.00 | 0 | 0.00 | 73.67 | 28.35 | 2025-12-08 09:03:00 | |
| NTPC Ltd. | 532555 | 0 | 0 | 0 | 320 | 0.00 | 0.00 | 0 | 0.00 | 448.3 | 152.8 | 2025-12-08 09:03:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 0 | 0 | 0 | 7179.5 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:02:00 | |||
| Oberoi Realty Ltd. | 533273 | 0 | 0 | 0 | 1657.1 | 0.00 | 0.00 | 0 | 0.00 | 2349.8 | 790.05 | 2025-12-08 09:03:00 | |
| Oil India Ltd. | 533106 | 0 | 0 | 0 | 411.65 | 0.00 | 0.00 | 0 | 0.00 | 767.3 | 168.3 | 2025-12-08 09:03:00 | |
| One97 Communications Ltd. | 543396 | 0 | 0 | 0 | 1335 | 0.00 | 0.00 | 0 | 0.00 | 1381.75 | 310 | 2025-12-08 09:03:00 | |
| Orient Electric Ltd. | 541301 | 0 | 0 | 0 | 179.5 | 0.00 | 0.00 | 0 | 0.00 | 297.15 | 155.55 | 2025-12-08 09:02:00 | |
| Page Industries Ltd. | 532827 | 0 | 0 | 0 | 37040 | 0.00 | 0.00 | 0 | 0.00 | 54262.3 | 33100 | 2025-12-08 09:02:00 | |
| PB Fintech Ltd. | 543390 | 0 | 0 | 0 | 1894 | 0.00 | 0.00 | 0 | 0.00 | 2254.95 | 356.2 | 2025-12-08 09:03:00 | |
| Persistent Systems Ltd. | 533179 | 0 | 0 | 0 | 6550 | 0.00 | 0.00 | 0 | 0.00 | 8979.85 | 3091.65 | 2025-12-08 09:03:00 | |
| Petronet LNG Ltd. | 532522 | 0 | 0 | 0 | 274.85 | 0.00 | 0.00 | 0 | 0.00 | 384.9 | 193.4 | 2025-12-08 09:03:00 | |
| PG Electroplast Ltd. | 533581 | 0 | 0 | 0 | 553.3 | 0.00 | 0.00 | 0 | 0.00 | 4100 | 337 | 2025-12-08 09:03:00 | |
| Piramal Pharma Ltd. | 543635 | 0 | 0 | 0 | 179 | 0.00 | 0.00 | 0 | 0.00 | 307.85 | 61.654714455599 | 2025-12-08 09:03:00 | |
| PNB Housing Finance Ltd. | 540173 | 0 | 0 | 0 | 870 | 0.00 | 0.00 | 0 | 0.00 | 1201.45 | 286.758828670162 | 2025-12-08 09:03:00 | |
| PNC Infratech Ltd. | 539150 | 0 | 0 | 0 | 250 | 0.00 | 0.00 | 0 | 0.00 | 574.5 | 235.7 | 2025-12-08 09:03:00 | |
| Polycab India Ltd. | 542652 | 0 | 0 | 0 | 7257.35 | 0.00 | 0.00 | 0 | 0.00 | 7899.5 | 2305 | 2025-12-08 09:03:00 | |
| Power Finance Corporation Ltd. | 532810 | 0 | 0 | 0 | 353 | 0.00 | 0.00 | 0 | 0.00 | 580.35 | 100.85 | 2025-12-08 09:03:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 0 | 0 | 0 | 271 | 0.00 | 0.00 | 0 | 0.00 | 366.2 | 186.35 | 2025-12-08 09:03:00 | |
| Premier Energies Ltd. | 544238 | 0 | 0 | 0 | 900.5 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| Prestige Estates Projects Ltd. | 533274 | 0 | 0 | 0 | 1690.3 | 0.00 | 0.00 | 0 | 0.00 | 2072.75 | 391.3 | 2025-12-08 09:03:00 | |
| Prince Pipes and Fittings Ltd. | 542907 | 0 | 0 | 0 | 258.9 | 0.00 | 0.00 | 0 | 0.00 | 775.75 | 5.26 | 2025-12-08 09:03:00 | |
| Punjab & Sind Bank | 533295 | 0 | 0 | 0 | 28.2 | 0.00 | 0.00 | 0 | 0.00 | 77.5 | 14.65 | 2025-12-08 09:01:00 | |
| Punjab National Bank | 532461 | 0 | 0 | 0 | 121.1 | 0.00 | 0.00 | 0 | 0.00 | 142.9 | 32.1 | 2025-12-08 09:03:00 | |
| PVR Inox Ltd. | 532689 | 0 | 0 | 0 | 1091.3 | 0.00 | 0.00 | 0 | 0.00 | 2138.35 | 825.65 | 2025-12-08 09:02:00 | |
| Radico Khaitan Ltd. | 532497 | 0 | 0 | 0 | 3218 | 0.00 | 0.00 | 0 | 0.00 | 3695 | 908.65 | 2025-12-08 09:02:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 0 | 0 | 0 | 310.9 | 0.00 | 0.00 | 0 | 0.00 | 647 | 30.55 | 2025-12-08 09:03:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 0 | 0 | 0 | 1333 | 0.00 | 0.00 | 0 | 0.00 | 1708.5 | 477 | 2025-12-08 09:02:00 | |
| Rajesh Exports Ltd. | 531500 | 0 | 0 | 0 | 176 | 0.00 | 0.00 | 0 | 0.00 | 1028.4 | 151 | 2025-12-08 09:03:00 | |
| Ramkrishna Forgings Ltd. | 532527 | 0 | 0 | 0 | 530.5 | 0.00 | 0.00 | 0 | 0.00 | 1064 | 175.5 | 2025-12-08 09:02:00 | |
| RBL Bank Ltd. | 540065 | 0 | 0 | 0 | 304.1 | 0.00 | 0.00 | 0 | 0.00 | 331.8 | 95.8 | 2025-12-08 09:03:00 | |
| REC Ltd. | 532955 | 0 | 0 | 0 | 353.3 | 0.00 | 0.00 | 0 | 0.00 | 653.9 | 91 | 2025-12-08 09:03:00 | |
| Redington Ltd. | 532805 | 0 | 0 | 0 | 271.7 | 0.00 | 0.00 | 0 | 0.00 | 334.9 | 135 | 2025-12-08 09:03:00 | |
| Restaurant Brands Asia Ltd. | 543248 | 0 | 0 | 0 | 62.8 | 0.00 | 0.00 | 0 | 0.00 | 137.85 | 59.5 | 2025-12-08 09:02:00 | |
| RHI Magnesita India Ltd. | 534076 | 0 | 0 | 0 | 446.45 | 0.00 | 0.00 | 0 | 0.00 | 893.15 | 376.75 | 2025-12-08 09:01:00 | |
| Rites Ltd. | 541556 | 0 | 0 | 0 | 229.2 | 0.00 | 0.00 | 0 | 0.00 | 826.15 | 192.3 | 2025-12-08 09:01:00 | |
| Route Mobile Ltd. | 543228 | 0 | 0 | 0 | 655.5 | 0.00 | 0.00 | 0 | 0.00 | 1942 | 637 | 2025-12-08 09:03:00 | |
| RR Kabel Ltd. | 543981 | 0 | 0 | 0 | 1345 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| Sagility Ltd. | 544282 | 0 | 0 | 0 | 49.3 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| Sammaan Capital Ltd. | 535789 | 0 | 0 | 0 | 147 | 0.00 | 0.00 | 0 | 0.00 | 234.95 | 91.8 | 2025-12-08 09:03:00 | |
| Sapphire Foods India Ltd. | 543397 | 0 | 0 | 0 | 246.4 | 0.00 | 0.00 | 0 | 0.00 | 1878 | 241.9 | 2025-12-08 09:01:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 0 | 0 | 0 | 885 | 0.00 | 0.00 | 0 | 0.00 | 1028.75 | 0.02 | 2025-12-08 09:03:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 0 | 0 | 0 | 2000 | 0.00 | 0.00 | 0 | 0.00 | 2085 | 1039.25 | 2025-12-08 09:02:00 | |
| Schneider Electric Infrastructure Ltd. | 534139 | 0 | 0 | 0 | 740.5 | 0.00 | 0.00 | 0 | 0.00 | 1055 | 116.3 | 2025-12-08 09:03:00 | |
| Sheela Foam Ltd. | 540203 | 0 | 0 | 0 | 596.3 | 0.00 | 0.00 | 0 | 0.00 | 1710 | 585.05 | 2025-12-08 09:03:00 | |
| Shoppers Stop Ltd. | 532638 | 0 | 0 | 0 | 402.5 | 0.00 | 0.00 | 0 | 0.00 | 943.65 | 399.3 | 2025-12-08 09:03:00 | |
| Shree Renuka Sugars Ltd. | 532670 | 0 | 0 | 0 | 26.49 | 0.00 | 0.00 | 0 | 0.00 | 68.7 | 25.27 | 2025-12-08 09:03:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 0 | 0 | 0 | 795 | 0.00 | 0.00 | 0 | 0.00 | 1000.9 | 253.05 | 2025-12-08 09:03:00 | |
| SIS Ltd. | 540673 | 0 | 0 | 0 | 329 | 0.00 | 0.00 | 0 | 0.00 | 544.1 | 289.2 | 2025-12-08 09:03:00 | |
| SJVN Ltd. | 533206 | 0 | 0 | 0 | 74.05 | 0.00 | 0.00 | 0 | 0.00 | 170.45 | 27.9 | 2025-12-08 09:02:00 | |
| Sobha Ltd. | 532784 | 0 | 0 | 0 | 1498 | 0.00 | 0.00 | 0 | 0.00 | 2238 | 412.4 | 2025-12-08 09:03:00 | |
| Solar Industries India Ltd. | 532725 | 0 | 0 | 0 | 12847.35 | 0.00 | 0.00 | 0 | 0.00 | 17805 | 3107.55 | 2025-12-08 09:03:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 0 | 0 | 0 | 472.75 | 0.00 | 0.00 | 0 | 0.00 | 767.8 | 379.8 | 2025-12-08 09:03:00 | |
| Sonata Software Ltd. | 532221 | 0 | 0 | 0 | 360 | 0.00 | 0.00 | 0 | 0.00 | 1485.3 | 286.4 | 2025-12-08 09:03:00 | |
| Star Cement Ltd. | 540575 | 0 | 0 | 0 | 223 | 0.00 | 0.00 | 0 | 0.00 | 308.1 | 88.55 | 2025-12-08 09:02:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 0 | 0 | 0 | 452 | 0.00 | 0.00 | 0 | 0.00 | 780 | 330.05 | 2025-12-08 09:03:00 | |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 0 | 0 | 0 | 220 | 0.00 | 0.00 | 0 | 0.00 | 828 | 216.05 | 2025-12-08 09:03:00 | |
| Sterlite Technologies Ltd. | 532374 | 0 | 0 | 0 | 97 | 0.00 | 0.00 | 0 | 0.00 | 192.95 | 58.51 | 2025-12-08 09:03:00 | |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 0 | 0 | 0 | 155 | 0.00 | 0.00 | 0 | 0.00 | 474 | 109.2 | 2025-12-08 09:03:00 | |
| Sun TV Network Ltd. | 532733 | 0 | 0 | 0 | 548 | 0.00 | 0.00 | 0 | 0.00 | 921.6 | 394 | 2025-12-08 09:03:00 | |
| Suzlon Energy Ltd. | 532667 | 0 | 0 | 0 | 52 | 0.00 | 0.00 | 0 | 0.00 | 86.04 | 6.6 | 2025-12-08 09:03:00 | |
| Swiggy Ltd. | 544285 | 0 | 0 | 0 | 391.1 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| Syngene International Ltd. | 539268 | 0 | 0 | 0 | 630 | 0.00 | 0.00 | 0 | 0.00 | 960 | 535.5 | 2025-12-08 09:03:00 | |
| Tamilnad Mercantile Bank Ltd. | 543596 | 0 | 0 | 0 | 537 | 0.00 | 0.00 | 0 | 0.00 | 611 | 396.05 | 2025-12-08 09:02:00 | |
| Tanla Platforms Ltd. | 532790 | 0 | 0 | 0 | 554.5 | 0.00 | 0.00 | 0 | 0.00 | 1317.7 | 409.4 | 2025-12-08 09:03:00 | |
| Tata Consultancy Services Ltd. | 532540 | 0 | 0 | 0 | 3230 | 0.00 | 0.00 | 0 | 0.00 | 4585.9 | 2867.55 | 2025-12-08 09:03:00 | |
| Tata Technologies Ltd. | 544028 | 0 | 0 | 0 | 661 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 0 | 0 | 0 | 50.5 | 0.00 | 0.00 | 0 | 0.00 | 149 | 49.01 | 2025-12-08 09:03:00 | |
| Tech Mahindra Ltd. | 532755 | 0 | 0 | 0 | 1582 | 0.00 | 0.00 | 0 | 0.00 | 1807.4 | 982.95 | 2025-12-08 09:03:00 | |
| Tejas Networks Ltd. | 540595 | 0 | 0 | 0 | 496.25 | 0.00 | 0.00 | 0 | 0.00 | 1495.1 | 465.5 | 2025-12-08 09:03:00 | |
| The New India Assurance Company Ltd. | 540769 | 0 | 0 | 0 | 155.65 | 0.00 | 0.00 | 0 | 0.00 | 324 | 81.6 | 2025-12-08 09:03:00 | |
| Titagarh Rail Systems Ltd. | 532966 | 0 | 0 | 0 | 774.8 | 0.00 | 0.00 | 0 | 0.00 | 1896.5 | 128.05 | 2025-12-08 09:03:00 | |
| Torrent Power Ltd. | 532779 | 0 | 0 | 0 | 1276.1 | 0.00 | 0.00 | 0 | 0.00 | 2037.35 | 430.9 | 2025-12-08 09:02:00 | |
| Triveni Turbine Ltd. | 533655 | 0 | 0 | 0 | 545.2 | 0.00 | 0.00 | 0 | 0.00 | 885 | 188.35 | 2025-12-08 09:03:00 | |
| Tube Investments of India Ltd. | 540762 | 0 | 0 | 0 | 2661 | 0.00 | 0.00 | 0 | 0.00 | 4807.05 | 2035 | 2025-12-08 09:03:00 | |
| TVS Motor Company Ltd. | 532343 | 0 | 0 | 0 | 3695 | 0.00 | 0.00 | 0 | 0.00 | 3703.95 | 926.35 | 2025-12-08 09:02:00 | |
| UCO Bank | 532505 | 0 | 0 | 0 | 30 | 0.00 | 0.00 | 0 | 0.00 | 70.66 | 11.1 | 2025-12-08 09:03:00 | |
| Ujjivan Small Finance Bank Ltd. | 542904 | 0 | 0 | 0 | 52 | 0.00 | 0.00 | 0 | 0.00 | 62.99 | 5.86 | 2025-12-08 09:03:00 | |
| Ultratech Cement Ltd. | 532538 | 0 | 0 | 0 | 11599 | 0.00 | 0.00 | 0 | 0.00 | 13101.8 | 6005 | 2025-12-08 09:03:00 | |
| Union Bank Of India | 532477 | 0 | 0 | 0 | 153.85 | 0.00 | 0.00 | 0 | 0.00 | 172.45 | 38.3 | 2025-12-08 09:03:00 | |
| United Breweries Ltd. | 532478 | 0 | 0 | 0 | 1665 | 0.00 | 0.00 | 0 | 0.00 | 2299.4 | 1342.25 | 2025-12-08 09:03:00 | |
| United Spirits Ltd. | 532432 | 0 | 0 | 0 | 1457.1 | 0.00 | 0.00 | 0 | 0.00 | 1700 | 730.9 | 2025-12-08 09:03:00 | |
| UNO Minda Ltd. | 532539 | 0 | 0 | 0 | 1263 | 0.00 | 0.00 | 0 | 0.00 | 1381.95 | 433 | 2025-12-08 09:02:00 | |
| V-Guard Industries Ltd. | 532953 | 0 | 0 | 0 | 347.8 | 0.00 | 0.00 | 0 | 0.00 | 577.35 | 225.4 | 2025-12-08 09:02:00 | |
| V-Mart Retail Ltd. | 534976 | 0 | 0 | 0 | 751.4 | 0.00 | 0.00 | 0 | 0.00 | 4517.3 | 700.05 | 2025-12-08 09:01:00 | |
| Vaibhav Global Ltd. | 532156 | 0 | 0 | 0 | 234.5 | 0.00 | 0.00 | 0 | 0.00 | 543.05 | 178 | 2025-12-08 09:03:00 | |
| Varroc Engineering Ltd. | 541578 | 0 | 0 | 0 | 633 | 0.00 | 0.00 | 0 | 0.00 | 717 | 239.8 | 2025-12-08 09:02:00 | |
| Varun Beverages Ltd. | 540180 | 0 | 0 | 0 | 479 | 0.00 | 0.00 | 0 | 0.00 | 1707.1 | 419.4 | 2025-12-08 09:03:00 | |
| Vedant Fashions Ltd. | 543463 | 0 | 0 | 0 | 597.1 | 0.00 | 0.00 | 0 | 0.00 | 1511.2 | 595 | 2025-12-08 09:03:00 | |
| Vodafone Idea Ltd. | 532822 | 0 | 0 | 0 | 10.79 | 0.00 | 0.00 | 0 | 0.00 | 19.15 | 5.7 | 2025-12-08 09:03:00 | |
| Waaree Energies Ltd. | 544277 | 0 | 0 | 0 | 2872 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| Welspun Corp Ltd. | 532144 | 0 | 0 | 0 | 816.4 | 0.00 | 0.00 | 0 | 0.00 | 994.6 | 177.85 | 2025-12-08 09:03:00 | |
| Wockhardt Ltd. | 532300 | 0 | 0 | 0 | 1356 | 0.00 | 0.00 | 0 | 0.00 | 1870 | 145.35 | 2025-12-08 09:03:00 | |
| Yes Bank Ltd. | 532648 | 0 | 0 | 0 | 22.41 | 0.00 | 0.00 | 0 | 0.00 | 32.81 | 14.4 | 2025-12-08 09:03:00 | |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 0 | 0 | 0 | 14787 | 0.00 | 0.00 | 0 | 0.00 | 18100.05 | 8592.05 | 2025-12-08 09:02:00 | |
| Zydus Lifesciences Ltd. | 532321 | 0 | 0 | 0 | 925.9 | 0.00 | 0.00 | 0 | 0.00 | 1323.9 | 350.3 | 2025-12-08 09:03:00 | |
| Zydus Wellness Ltd. | 531335 | 0 | 0 | 0 | 408 | 0.00 | 0.00 | 0 | 0.00 | 2622 | 406.25 | 2025-12-08 09:02:00 |