Select Exchange & Index:
BSE500
36125.82
updated on: 17-Jun-2026 [15:59]
Advances - 221 |
Declines - 158 |
Unchanged - 2
Overview
| Open | 36067.63 | Prev. Close | 36125.82 |
|---|---|---|---|
| Day High | 36143.34 | 52 Week High | 37874.46 |
| Day Low | 35941.16 | 52 Week Low | 31965.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32331.45 | 33049.95 | 718.50 | 2.22 |
| Aavas Financiers Ltd. | 1392.6 | 1450.75 | 58.15 | 4.18 |
| Adani Enterprises Ltd. | 2944.45 | 2946 | 1.55 | 0.05 |
| Adani Ports and Special Economic Zone Ltd. | 1821.55 | 1824 | 2.45 | 0.13 |
| Aditya Birla Fashion and Retail Ltd. | 60.96 | 61.5 | 0.54 | 0.89 |
| Aether Industries Ltd. | 1177 | 1178.3 | 1.30 | 0.11 |
| Affle 3i Ltd. | 1476.05 | 1483.6 | 7.55 | 0.51 |
| AIA Engineering Ltd. | 4493.95 | 4500 | 6.05 | 0.13 |
| Ajanta Pharma Ltd. | 3078.25 | 3091.45 | 13.20 | 0.43 |
| Alkem Laboratories Ltd. | 5349.35 | 5352.35 | 3.00 | 0.06 |
| Amber Enterprises India Ltd. | 7811.15 | 7830.05 | 18.90 | 0.24 |
| Anand Rathi Wealth Ltd. | 1773.7 | 1778.3 | 4.60 | 0.26 |
| Angel One Ltd. | 348.05 | 348.3 | 0.25 | 0.07 |
| Anupam Rasayan India Ltd. | 1264.4 | 1291.35 | 26.95 | 2.13 |
| APL Apollo Tubes Ltd. | 1840.3 | 1844.6 | 4.30 | 0.23 |
| Aptus Value Housing Finance India Ltd. | 269.3 | 270.3 | 1.00 | 0.37 |
| Archean Chemical Industries Ltd. | 526.8 | 530.6 | 3.80 | 0.72 |
| Astral Ltd. | 1561.9 | 1563.9 | 2.00 | 0.13 |
| Aurobindo Pharma Ltd. | 1395.1 | 1420.55 | 25.45 | 1.82 |
| Avenue Supermarts Ltd. | 4200 | 4275.6 | 75.60 | 1.80 |
| Bajaj Auto Ltd. | 9934.1 | 10053 | 118.90 | 1.20 |
| Balaji Amines Ltd. | 2077.65 | 2131.35 | 53.70 | 2.58 |
| Bank Of Baroda | 275.3 | 281.4 | 6.10 | 2.22 |
| Bank Of India | 145.75 | 147.3 | 1.55 | 1.06 |
| Bank Of Maharashtra | 88.23 | 89.38 | 1.15 | 1.30 |
| Bharat Dynamics Ltd. | 1236.55 | 1310.75 | 74.20 | 6.00 |
| Bharti Airtel Ltd. | 1855.2 | 1870.8 | 15.60 | 0.84 |
| Blue Dart Express Ltd. | 4824.55 | 4842.45 | 17.90 | 0.37 |
| Brigade Enterprises Ltd. | 539.9625 | 571 | 31.04 | 5.75 |
| Campus Activewear Ltd. | 232.95 | 233.05 | 0.10 | 0.04 |
| Canara Bank | 132.75 | 135.35 | 2.60 | 1.96 |
| Carborundum Universal Ltd. | 1064.85 | 1128 | 63.15 | 5.93 |
| CE Info Systems Ltd. | 880.6 | 887.95 | 7.35 | 0.83 |
| Central Bank Of India | 31.99 | 33.86 | 1.87 | 5.85 |
| Century Plyboards (India) Ltd. | 751.5 | 761.55 | 10.05 | 1.34 |
| Chalet Hotels Ltd. | 756.35 | 780.9 | 24.55 | 3.25 |
| Chemplast Sanmar Ltd. | 205 | 227.85 | 22.85 | 11.15 |
| Coal India Ltd. | 451 | 455.85 | 4.85 | 1.08 |
| Cochin Shipyard Ltd. | 1431.85 | 1492.75 | 60.90 | 4.25 |
| Computer Age Management Services Ltd. | 790.95 | 805.1 | 14.15 | 1.79 |
| Container Corporation Of India Ltd. | 463.75 | 466.55 | 2.80 | 0.60 |
| Craftsman Automation Ltd. | 9324.25 | 9490.6 | 166.35 | 1.78 |
| CreditAccess Grameen Ltd. | 1407.3 | 1437.55 | 30.25 | 2.15 |
| Crompton Greaves Consumer Electricals Ltd. | 264.95 | 275.2 | 10.25 | 3.87 |
| Dalmia Bharat Ltd. | 1709.75 | 1719.8 | 10.05 | 0.59 |
| Data Patterns (India) Ltd. | 4477.1 | 4779.5 | 302.40 | 6.75 |
| Delta Corp Ltd. | 65.77 | 66.17 | 0.40 | 0.61 |
| Dixon Technologies (India) Ltd. | 12224.8 | 12770 | 545.20 | 4.46 |
| Dr. Lal Pathlabs Ltd. | 1640.55 | 1652.35 | 11.80 | 0.72 |
| eClerx Services Ltd. | 1436.5 | 1461.15 | 24.65 | 1.72 |
| Engineers India Ltd. | 231.85 | 241.8 | 9.95 | 4.29 |
| Eris Lifesciences Ltd. | 1377.05 | 1415 | 37.95 | 2.76 |
| Eternal Ltd. | 253.55 | 258.65 | 5.10 | 2.01 |
| Eureka Forbes Ltd. | 456.4 | 463.3 | 6.90 | 1.51 |
| Firstsource Solutions Ltd. | 242.95 | 244.7 | 1.75 | 0.72 |
| Five-Star Business Finance Ltd. | 465.05 | 485.1 | 20.05 | 4.31 |
| FSN E-Commerce Ventures Ltd. | 271.95 | 279.5 | 7.55 | 2.78 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662 | 2796.65 | 134.65 | 5.06 |
| GE Vernova T&D India Ltd. | 4873.35 | 5113.5 | 240.15 | 4.93 |
| Gland Pharma Ltd. | 2180.75 | 2193 | 12.25 | 0.56 |
| Global Health Ltd. | 1235.5 | 1252.3 | 16.80 | 1.36 |
| GMR Airports Ltd. | 107.45 | 109.3 | 1.85 | 1.72 |
| GR Infraprojects Ltd. | 876.7 | 883.15 | 6.45 | 0.74 |
| Gujarat Alkalies And Chemicals Ltd. | 644.45 | 646.3 | 1.85 | 0.29 |
| Gujarat Energy Ltd. | 393.95 | 396.55 | 2.60 | 0.66 |
| Gujarat Mineral Development Corporation Ltd. | 619 | 619.75 | 0.75 | 0.12 |
| Happiest Minds Technologies Ltd. | 352.25 | 355.45 | 3.20 | 0.91 |
| Hatsun Agro Product Ltd. | 907.75 | 912 | 4.25 | 0.47 |
| Havells India Ltd. | 1179.6 | 1190 | 10.40 | 0.88 |
| HCL Technologies Ltd. | 1159.35 | 1165 | 5.65 | 0.49 |
| HDFC Asset Management Company Ltd. | 2658.95 | 2708 | 49.05 | 1.84 |
| HDFC Life Insurance Company Ltd. | 574.5 | 581 | 6.50 | 1.13 |
| Hexaware Technologies Ltd. | 500.1 | 503.85 | 3.75 | 0.75 |
| Hindustan Aeronautics Ltd. | 4256.45 | 4440.35 | 183.90 | 4.32 |
| Hindustan Copper Ltd. | 511.95 | 513.05 | 1.10 | 0.21 |
| Hitachi Energy India Ltd. | 34734.75 | 35854.15 | 1119.40 | 3.22 |
| HLE Glascoat Ltd. | 381.05 | 386 | 4.95 | 1.30 |
| Home First Finance Company India Ltd. | 1136.05 | 1139.2 | 3.15 | 0.28 |
| Housing & Urban Development Corporation Ltd. | 213.05 | 213.25 | 0.20 | 0.09 |
| Hyundai Motor India Ltd. | 1974.1 | 1975.1 | 1.00 | 0.05 |
| ICICI Bank Ltd. | 1334.9 | 1337 | 2.10 | 0.16 |
| ICICI Lombard General Insurance Company Ltd. | 1783.35 | 1788.05 | 4.70 | 0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 490 | 501.55 | 11.55 | 2.36 |
| IIFL Finance Ltd. | 527.75 | 533 | 5.25 | 0.99 |
| Indiamart Intermesh Ltd. | 2083.4 | 2091.05 | 7.65 | 0.37 |
| Indian Bank | 853 | 874.45 | 21.45 | 2.51 |
| Indian Energy Exchange Ltd. | 123.5 | 124.25 | 0.75 | 0.61 |
| Indian Oil Corporation Ltd. | 145.1 | 145.3 | 0.20 | 0.14 |
| Indian Overseas Bank | 34.03 | 35.5 | 1.47 | 4.32 |
| Indian Railway Finance Corporation Ltd. | 97.64 | 100.05 | 2.41 | 2.47 |
| Indian Renewable Energy Development Agency Ltd. | 126.15 | 126.4 | 0.25 | 0.20 |
| Indraprastha Gas Ltd. | 169 | 170.55 | 1.55 | 0.92 |
| Indus Towers Ltd. | 411.95 | 413.55 | 1.60 | 0.39 |
| IndusInd Bank Ltd. | 925.75 | 933 | 7.25 | 0.78 |
| Info Edge (India) Ltd. | 997.3 | 1013 | 15.70 | 1.57 |
| Inox Wind Ltd. | 91 | 91.03 | 0.03 | 0.03 |
| Intellect Design Arena Ltd. | 760.25 | 765.3 | 5.05 | 0.66 |
| Interglobe Aviation Ltd. | 4839.8 | 4872.1 | 32.30 | 0.67 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.4 | 0.10 | 0.47 |
| Ircon International Ltd. | 138.85 | 140.45 | 1.60 | 1.15 |
| ITI Ltd. | 303.1 | 305.45 | 2.35 | 0.78 |
| Jai Balaji Industries Ltd. | 67.29 | 67.84 | 0.55 | 0.82 |
| Jamna Auto Industries Ltd. | 128.45 | 130 | 1.55 | 1.21 |
| JBM Auto Ltd. | 684.75 | 698.05 | 13.30 | 1.94 |
| Jindal Stainless Ltd. | 709.25 | 727.4 | 18.15 | 2.56 |
| JK Cement Ltd. | 5312.55 | 5446.25 | 133.70 | 2.52 |
| JK Paper Ltd. | 357.35 | 359 | 1.65 | 0.46 |
| JM Financial Ltd. | 124.9 | 126.95 | 2.05 | 1.64 |
| JSW Energy Ltd. | 561.75 | 570.6 | 8.85 | 1.58 |
| JSW Infrastructure Ltd. | 293.7 | 299.35 | 5.65 | 1.92 |
| Jubilant Pharmova Ltd. | 981.6 | 994.8 | 13.20 | 1.34 |
| Jupiter Wagons Ltd. | 276.6 | 279.6 | 3.00 | 1.08 |
| Just Dial Ltd. | 542.9 | 548.05 | 5.15 | 0.95 |
| Jyoti CNC Automation Ltd. | 701.75 | 707.75 | 6.00 | 0.86 |
| Kalpataru Projects International Ltd. | 1366 | 1366.45 | 0.45 | 0.03 |
| Kalyan Jewellers India Ltd. | 378.55 | 382.7 | 4.15 | 1.10 |
| Kaynes Technology India Ltd. | 3177.5 | 3246 | 68.50 | 2.16 |
| KEI Industries Ltd. | 5385.15 | 5647.6 | 262.45 | 4.87 |
| KFin Technologies Ltd. | 862.1 | 900.7 | 38.60 | 4.48 |
| KIOCL Ltd. | 410.05 | 410.95 | 0.90 | 0.22 |
| Kirloskar Oil Engines Ltd. | 1921.15 | 1970.75 | 49.60 | 2.58 |
| KNR Constructions Ltd. | 129.15 | 131.35 | 2.20 | 1.70 |
| Krishna Institute of Medical Sciences Ltd | 778.15 | 796.45 | 18.30 | 2.35 |
| La Opala RG Ltd. | 181.3 | 181.45 | 0.15 | 0.08 |
| Latent View Analytics Ltd. | 304.7 | 305.1 | 0.40 | 0.13 |
| Life Insurance Corporation of India | 410.85 | 417.2 | 6.35 | 1.55 |
| Linde India Ltd. | 6990.35 | 7007.05 | 16.70 | 0.24 |
| Mahanagar Gas Ltd. | 1185.15 | 1210.25 | 25.10 | 2.12 |
| Mahindra Lifespace Developers Ltd. | 342.3 | 346.7 | 4.40 | 1.29 |
| Manappuram Finance Ltd. | 317.6 | 319.05 | 1.45 | 0.46 |
| Mankind Pharma Ltd. | 2356.75 | 2360.8 | 4.05 | 0.17 |
| MAS Financial Services Ltd. | 311.4 | 315.95 | 4.55 | 1.46 |
| Max Healthcare Institute Ltd. | 1023.7 | 1025 | 1.30 | 0.13 |
| Mazagon Dock Shipbuilders Ltd. | 2466.85 | 2539.9 | 73.05 | 2.96 |
| Metro Brands Ltd. | 1005 | 1024.6 | 19.60 | 1.95 |
| Metropolis Healthcare Ltd. | 533.95 | 545.9 | 11.95 | 2.24 |
| Mishra Dhatu Nigam Ltd. | 439.2 | 446.85 | 7.65 | 1.74 |
| MMTC Ltd. | 75.69 | 76.2 | 0.51 | 0.67 |
| Mphasis Ltd. | 2326.2 | 2339.6 | 13.40 | 0.58 |
| Muthoot Finance Ltd. | 3165.8 | 3182.2 | 16.40 | 0.52 |
| Natco Pharma Ltd. | 851.55 | 868 | 16.45 | 1.93 |
| National Aluminium Company Ltd. | 366.65 | 368.45 | 1.80 | 0.49 |
| Navin Fluorine International Ltd. | 7313.25 | 7359.5 | 46.25 | 0.63 |
| NBCC (India) Ltd. | 109.15 | 112.6 | 3.45 | 3.16 |
| Network 18 Media & Investments Ltd. | 33.78 | 34.31 | 0.53 | 1.57 |
| Nippon Life India Asset Management Ltd. | 1142.15 | 1153.2 | 11.05 | 0.97 |
| Nuvama Wealth Management Ltd. | 1659.35 | 1724.2 | 64.85 | 3.91 |
| Nuvoco Vistas Corporation Ltd. | 310.35 | 320 | 9.65 | 3.11 |
| One97 Communications Ltd. | 1108.25 | 1119 | 10.75 | 0.97 |
| Page Industries Ltd. | 39072.3 | 39231.95 | 159.65 | 0.41 |
| PB Fintech Ltd. | 1598.25 | 1624.7 | 26.45 | 1.65 |
| Persistent Systems Ltd. | 5017.9 | 5037 | 19.10 | 0.38 |
| Petronet LNG Ltd. | 290.45 | 292.25 | 1.80 | 0.62 |
| PG Electroplast Ltd. | 527.2 | 546.15 | 18.95 | 3.59 |
| PNC Infratech Ltd. | 207.4 | 212.8 | 5.40 | 2.60 |
| Poly Medicure Ltd. | 1515.6 | 1536.2 | 20.60 | 1.36 |
| Polycab India Ltd. | 9589.45 | 9906.5 | 317.05 | 3.31 |
| Poonawalla Fincorp Ltd. | 403.45 | 403.6 | 0.15 | 0.04 |
| Power Finance Corporation Ltd. | 427.6 | 430.4 | 2.80 | 0.65 |
| Power Grid Corporation Of India Ltd. | 285.15 | 285.95 | 0.80 | 0.28 |
| Premier Energies Ltd. | 1055.25 | 1058 | 2.75 | 0.26 |
| Privi Speciality Chemicals Ltd. | 3454.4 | 3490 | 35.60 | 1.03 |
| Punjab & Sind Bank | 24.02 | 25.46 | 1.44 | 6.00 |
| Punjab National Bank | 107.95 | 108.85 | 0.90 | 0.83 |
| PVR Inox Ltd. | 949.45 | 958 | 8.55 | 0.90 |
| Rail Vikas Nigam Ltd. | 241.2 | 244.95 | 3.75 | 1.55 |
| Rainbow Children's Medicare Ltd. | 1421.85 | 1444.7 | 22.85 | 1.61 |
| Rajesh Exports Ltd. | 84.9 | 89.1 | 4.20 | 4.95 |
| Ramkrishna Forgings Ltd. | 584.2 | 584.85 | 0.65 | 0.11 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.1 | 135.4 | 3.30 | 2.50 |
| Ratnamani Metals & Tubes Ltd. | 2601.2 | 2604.05 | 2.85 | 0.11 |
| REC Ltd. | 356.4 | 358.8 | 2.40 | 0.67 |
| Redington Ltd. | 243.95 | 248.2 | 4.25 | 1.74 |
| Relaxo Footwears Ltd. | 350.2 | 364.2 | 14.00 | 4.00 |
| Restaurant Brands Asia Ltd. | 68.89 | 69.08 | 0.19 | 0.28 |
| Rites Ltd. | 210 | 211.7 | 1.70 | 0.81 |
| RR Kabel Ltd. | 2200 | 2211.7 | 11.70 | 0.53 |
| SBI Cards And Payment Services Ltd. | 621.7 | 625.2 | 3.50 | 0.56 |
| SBI Life Insurance Company Ltd. | 1767.15 | 1788.5 | 21.35 | 1.21 |
| Schneider Electric Infrastructure Ltd. | 1183.35 | 1267.55 | 84.20 | 7.12 |
| Sheela Foam Ltd. | 702.65 | 710.7 | 8.05 | 1.15 |
| Siemens Energy India Ltd. | 3606.65 | 3777.15 | 170.50 | 4.73 |
| SIS Ltd. | 422.5 | 425.9 | 3.40 | 0.80 |
| Sobha Ltd. | 1398.05 | 1413.25 | 15.20 | 1.09 |
| Solar Industries India Ltd. | 16895.85 | 17370 | 474.15 | 2.81 |
| Sona BLW Precision Forgings Ltd. | 598.9 | 599.95 | 1.05 | 0.18 |
| Star Cement Ltd. | 213.35 | 214.25 | 0.90 | 0.42 |
| Star Health and Allied Insurance Company Ltd. | 520.4 | 533.9 | 13.50 | 2.59 |
| Sun Pharma Advanced Research Company Ltd. | 238.45 | 239.8 | 1.35 | 0.57 |
| Sun Pharmaceutical Industries Ltd. | 1800.65 | 1813.25 | 12.60 | 0.70 |
| Suzlon Energy Ltd. | 57.92 | 59.06 | 1.14 | 1.97 |
| Swiggy Ltd. | 259.6 | 260.15 | 0.55 | 0.21 |
| Symphony Ltd. | 672.85 | 690 | 17.15 | 2.55 |
| Tamilnad Mercantile Bank Ltd. | 762.8 | 783.9 | 21.10 | 2.77 |
| Tanla Platforms Ltd. | 528.75 | 530.95 | 2.20 | 0.42 |
| Tata Consultancy Services Ltd. | 2198.85 | 2219.3 | 20.45 | 0.93 |
| Tata Technologies Ltd. | 768.9 | 772.6 | 3.70 | 0.48 |
| Tata Teleservices (Maharashtra) Ltd. | 44.83 | 45.57 | 0.74 | 1.65 |
| TCI Express Ltd. | 534.9 | 539.55 | 4.65 | 0.87 |
| Tech Mahindra Ltd. | 1446.1 | 1462.8 | 16.70 | 1.15 |
| Tejas Networks Ltd. | 580.65 | 604.6 | 23.95 | 4.12 |
| The New India Assurance Company Ltd. | 161.8 | 165.2 | 3.40 | 2.10 |
| Titagarh Rail Systems Ltd. | 894.6 | 917.3 | 22.70 | 2.54 |
| Trident Ltd. | 24.93 | 25 | 0.07 | 0.28 |
| Triveni Turbine Ltd. | 661.65 | 672.2 | 10.55 | 1.59 |
| TVS Motor Company Ltd. | 3437.05 | 3442 | 4.95 | 0.14 |
| UCO Bank | 26.32 | 28.35 | 2.03 | 7.71 |
| Union Bank Of India | 170.5 | 173.65 | 3.15 | 1.85 |
| United Spirits Ltd. | 1299.15 | 1304.4 | 5.25 | 0.40 |
| V-Mart Retail Ltd. | 731.5 | 763.95 | 32.45 | 4.44 |
| Vaibhav Global Ltd. | 242.55 | 247.2 | 4.65 | 1.92 |
| Varroc Engineering Ltd. | 621.85 | 624 | 2.15 | 0.35 |
| Varun Beverages Ltd. | 540.85 | 543 | 2.15 | 0.40 |
| Vedant Fashions Ltd. | 410.2 | 413.45 | 3.25 | 0.79 |
| Vodafone Idea Ltd. | 14.64 | 14.88 | 0.24 | 1.64 |
| Waaree Energies Ltd. | 3064.3 | 3076 | 11.70 | 0.38 |
| Welspun Corp Ltd. | 1372.55 | 1397.25 | 24.70 | 1.80 |
| Welspun Living Ltd. | 145.75 | 146.5 | 0.75 | 0.51 |
| Wockhardt Ltd. | 1921.9 | 2031.1 | 109.20 | 5.68 |
| Yes Bank Ltd. | 23.89 | 25.06 | 1.17 | 4.90 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14887.75 | 15124.9 | 237.15 | 1.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1134.35 | 1133.05 | -1.30 | -0.11 |
| Aarti Drugs Ltd. | 371.9 | 368.15 | -3.75 | -1.01 |
| Aarti Industries Ltd. | 497.55 | 480 | -17.55 | -3.53 |
| Adani Energy Solutions Ltd. | 1491.7 | 1491.55 | -0.15 | -0.01 |
| Adani Green Energy Ltd. | 1481.35 | 1466.5 | -14.85 | -1.00 |
| Adani Power Ltd. | 222.6 | 220.2 | -2.40 | -1.08 |
| Adani Total Gas Ltd. | 713.45 | 701.45 | -12.00 | -1.68 |
| Aditya Birla Capital Ltd. | 373.9 | 371.65 | -2.25 | -0.60 |
| Aditya Birla Sun Life AMC Ltd. | 1120.7 | 1095.6 | -25.10 | -2.24 |
| Aegis Vopak Terminals Ltd. | 237.2 | 235.95 | -1.25 | -0.53 |
| Alembic Pharmaceuticals Ltd. | 747 | 743.4 | -3.60 | -0.48 |
| Alok Industries Ltd. | 12.95 | 12.93 | -0.02 | -0.15 |
| Apar Industries Ltd. | 16146.8 | 16126.6 | -20.20 | -0.13 |
| Asahi India Glass Ltd. | 888.15 | 880.6 | -7.55 | -0.85 |
| Aster DM Healthcare Ltd. | 779.65 | 767 | -12.65 | -1.62 |
| Ather Energy Ltd. | 998.35 | 989.35 | -9.00 | -0.90 |
| AU Small Finance Bank Ltd. | 1022.65 | 1019.9 | -2.75 | -0.27 |
| Authum Investment & Infrastructure Ltd. | 552.3 | 548 | -4.30 | -0.78 |
| Avanti Feeds Ltd. | 1000.95 | 985.8 | -15.15 | -1.51 |
| AWL Agri Business Ltd. | 197.3 | 193.7 | -3.60 | -1.82 |
| Axis Bank Ltd. | 1365.8 | 1350.9 | -14.90 | -1.09 |
| Bajaj Finserv Ltd. | 1786.5 | 1762 | -24.50 | -1.37 |
| Bajaj Housing Finance Ltd. | 85.87 | 85.65 | -0.22 | -0.26 |
| Bandhan Bank Ltd. | 216.7 | 214.05 | -2.65 | -1.22 |
| Bharti Hexacom Ltd. | 1462.4 | 1461 | -1.40 | -0.10 |
| Bikaji Foods International Ltd. | 672.4 | 668.7 | -3.70 | -0.55 |
| Biocon Ltd. | 416.3 | 411.75 | -4.55 | -1.09 |
| Birlasoft Ltd. | 324.45 | 323.6 | -0.85 | -0.26 |
| Brainbees Solutions Ltd. | 219.25 | 218.4 | -0.85 | -0.39 |
| Caplin Point Laboratories Ltd. | 2377.85 | 2332.85 | -45.00 | -1.89 |
| Capri Global Capital Ltd. | 217.8 | 217.3 | -0.50 | -0.23 |
| CCL Products (India) Ltd. | 1121.55 | 1118.2 | -3.35 | -0.30 |
| Cello World Ltd. | 390.45 | 383.55 | -6.90 | -1.77 |
| Cera Sanitaryware Ltd. | 6208.15 | 6160 | -48.15 | -0.78 |
| CIE Automotive India Ltd. | 469.6 | 456.85 | -12.75 | -2.72 |
| City Union Bank Ltd. | 205.35 | 200.55 | -4.80 | -2.34 |
| Clean Science And Technology Ltd. | 782 | 778.4 | -3.60 | -0.46 |
| Coforge Ltd. | 1464.55 | 1463.25 | -1.30 | -0.09 |
| Cohance Lifesciences Ltd. | 432.3 | 424.45 | -7.85 | -1.82 |
| Concord Biotech Ltd. | 1374.3 | 1338.95 | -35.35 | -2.57 |
| CSB Bank Ltd. | 369.35 | 368.75 | -0.60 | -0.16 |
| Cyient Ltd. | 907.3 | 874.1 | -33.20 | -3.66 |
| DCM Shriram Ltd. | 1050.2 | 1045 | -5.20 | -0.50 |
| Delhivery Ltd. | 451 | 450.65 | -0.35 | -0.08 |
| Devyani International Ltd. | 114.15 | 113.25 | -0.90 | -0.79 |
| Divi's Laboratories Ltd. | 6713.35 | 6641 | -72.35 | -1.08 |
| DLF Ltd. | 629.7 | 622.3 | -7.40 | -1.18 |
| Easy Trip Planners Ltd. | 8.35 | 8.3 | -0.05 | -0.60 |
| Elgi Equipments Ltd. | 603.15 | 599.6 | -3.55 | -0.59 |
| Emami Ltd. | 400.05 | 399.5 | -0.55 | -0.14 |
| Embassy Developments Ltd. | 66.45 | 64.83 | -1.62 | -2.44 |
| Endurance Technologies Ltd. | 2616.4 | 2582.95 | -33.45 | -1.28 |
| Equitas Small Finance Bank Ltd. | 78.78 | 78.7 | -0.08 | -0.10 |
| FDC Ltd. | 384.6 | 380.8 | -3.80 | -0.99 |
| Fine Organic Industries Ltd. | 5035.25 | 4995 | -40.25 | -0.80 |
| Fortis Healthcare Ltd. | 968.9 | 948.65 | -20.25 | -2.09 |
| GAIL (India) Ltd. | 176.1 | 175 | -1.10 | -0.62 |
| Galaxy Surfactants Ltd. | 1796.1 | 1774.15 | -21.95 | -1.22 |
| General Insurance Corporation of India | 358.65 | 353.15 | -5.50 | -1.53 |
| Glenmark Pharmaceuticals Ltd. | 2156.8 | 2133.95 | -22.85 | -1.06 |
| Go Digit General Insurance Ltd. | 296.25 | 294.7 | -1.55 | -0.52 |
| Godawari Power And Ispat Ltd. | 276.9 | 271.5 | -5.40 | -1.95 |
| Godrej Agrovet Ltd. | 575.75 | 573.35 | -2.40 | -0.42 |
| Godrej Consumer Products Ltd. | 1036.1 | 1020.75 | -15.35 | -1.48 |
| Godrej Properties Ltd. | 1793.55 | 1781.3 | -12.25 | -0.68 |
| Granules India Ltd. | 748.9 | 736.8 | -12.10 | -1.62 |
| Gujarat Ambuja Exports Ltd. | 158.05 | 155.75 | -2.30 | -1.46 |
| Gujarat Fluorochemicals Ltd. | 3672.95 | 3656.45 | -16.50 | -0.45 |
| HBL Engineering Ltd. | 799.55 | 794.2 | -5.35 | -0.67 |
| Honeywell Automation India Ltd. | 36630.2 | 36322.25 | -307.95 | -0.84 |
| IDFC First Bank Ltd. | 77.48 | 77.43 | -0.05 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.8 | 520 | -2.80 | -0.54 |
| Indigo Paints Ltd. | 1028.1 | 1023.15 | -4.95 | -0.48 |
| International Gemological Institute Ltd. | 366.95 | 357.8 | -9.15 | -2.49 |
| Inventurus Knowledge Solutions Ltd. | 1642.3 | 1631.8 | -10.50 | -0.64 |
| Ipca Laboratories Ltd. | 1550.7 | 1536 | -14.70 | -0.95 |
| ITC Hotels Ltd. | 157.55 | 157.4 | -0.15 | -0.10 |
| Jindal Steel Ltd. | 1139.75 | 1132 | -7.75 | -0.68 |
| Jindal Worldwide Ltd. | 30.38 | 29.41 | -0.97 | -3.19 |
| JSW Holdings Ltd. | 12732.45 | 12696.85 | -35.60 | -0.28 |
| Jubilant FoodWorks Ltd. | 423.2 | 422.15 | -1.05 | -0.25 |
| Jubilant Ingrevia Ltd. | 650.3 | 650.25 | -0.05 | -0.01 |
| Jyothy Labs Ltd. | 205.1 | 205 | -0.10 | -0.05 |
| K.P.R. Mill Ltd. | 1054.5 | 1044.7 | -9.80 | -0.93 |
| Kama Holdings Ltd. | 2671.1 | 2609.5 | -61.60 | -2.31 |
| KEC International Ltd. | 527.65 | 518 | -9.65 | -1.83 |
| KPIT Technologies Ltd. | 756.9 | 752.7 | -4.20 | -0.55 |
| KRBL Ltd. | 380 | 372.1 | -7.90 | -2.08 |
| L&T Finance Ltd. | 294.3 | 293.3 | -1.00 | -0.34 |
| L&T Technology Services Ltd. | 3461.25 | 3453.1 | -8.15 | -0.24 |
| Laurus Labs Ltd. | 1375.95 | 1365.55 | -10.40 | -0.76 |
| Laxmi Organic Industries Ltd. | 154 | 151.7 | -2.30 | -1.49 |
| Lemon Tree Hotels Ltd. | 109.95 | 108.5 | -1.45 | -1.32 |
| Lloyds Metals & Energy Ltd. | 1766.55 | 1760.95 | -5.60 | -0.32 |
| Lodha Developers Ltd. | 937.25 | 916 | -21.25 | -2.27 |
| LTM Ltd. | 4006.6 | 4000.05 | -6.55 | -0.16 |
| Mahindra & Mahindra Financial Services Ltd. | 297.75 | 296.7 | -1.05 | -0.35 |
| Mahindra Holidays & Resorts India Ltd. | 231.6 | 230.8 | -0.80 | -0.35 |
| Marico Ltd. | 809.35 | 803 | -6.35 | -0.78 |
| Maruti Suzuki India Ltd. | 13692.85 | 13600 | -92.85 | -0.68 |
| Mastek Ltd. | 1662 | 1637.9 | -24.10 | -1.45 |
| Medplus Health Services Ltd. | 868.3 | 864.45 | -3.85 | -0.44 |
| Minda Corporation Ltd. | 657.8 | 644.45 | -13.35 | -2.03 |
| Motherson Sumi Wiring India Ltd. | 37.61 | 37.09 | -0.52 | -1.38 |
| Motilal Oswal Financial Services Ltd. | 943.55 | 943.2 | -0.35 | -0.04 |
| Multi Commodity Exchange Of India Ltd. | 2885.6 | 2860 | -25.60 | -0.89 |
| Narayana Hrudayalaya Ltd. | 1862.9 | 1840.95 | -21.95 | -1.18 |
| NHPC Ltd. | 74.78 | 74.33 | -0.45 | -0.60 |
| NLC India Ltd. | 314.1 | 310.9 | -3.20 | -1.02 |
| NMDC Ltd. | 88.07 | 87.91 | -0.16 | -0.18 |
| NMDC Steel Ltd. | 47.69 | 47.5 | -0.19 | -0.40 |
| NTPC Ltd. | 355.45 | 354.35 | -1.10 | -0.31 |
| Oberoi Realty Ltd. | 1703.2 | 1693 | -10.20 | -0.60 |
| Oil India Ltd. | 419.7 | 415.8 | -3.90 | -0.93 |
| Oracle Financial Services Software Ltd. | 9512.05 | 9419.5 | -92.55 | -0.97 |
| Orient Electric Ltd. | 185.85 | 182.4 | -3.45 | -1.86 |
| PI Industries Ltd. | 2882 | 2835.05 | -46.95 | -1.63 |
| Piramal Pharma Ltd. | 163.75 | 163.45 | -0.30 | -0.18 |
| PNB Housing Finance Ltd. | 1017.75 | 1002.95 | -14.80 | -1.45 |
| Praj Industries Ltd. | 341.65 | 340.55 | -1.10 | -0.32 |
| Prestige Estates Projects Ltd. | 1521.8 | 1514.05 | -7.75 | -0.51 |
| Prince Pipes and Fittings Ltd. | 286.05 | 282.45 | -3.60 | -1.26 |
| Radico Khaitan Ltd. | 3579.15 | 3574.6 | -4.55 | -0.13 |
| RBL Bank Ltd. | 369.6 | 368.9 | -0.70 | -0.19 |
| RHI Magnesita India Ltd. | 377.6 | 376.25 | -1.35 | -0.36 |
| Rossari Biotech Ltd. | 512.35 | 510.6 | -1.75 | -0.34 |
| Route Mobile Ltd. | 542.45 | 539.9 | -2.55 | -0.47 |
| Sagility Ltd. | 39.94 | 39.6 | -0.34 | -0.85 |
| Sammaan Capital Ltd. | 179.9 | 176.65 | -3.25 | -1.81 |
| Samvardhana Motherson International Ltd. | 147.45 | 144.65 | -2.80 | -1.90 |
| Sapphire Foods India Ltd. | 181.6 | 181 | -0.60 | -0.33 |
| Shoppers Stop Ltd. | 369.65 | 363.6 | -6.05 | -1.64 |
| Shree Renuka Sugars Ltd. | 23.7 | 23.24 | -0.46 | -1.94 |
| Shyam Metalics And Energy Ltd. | 961.15 | 954.65 | -6.50 | -0.68 |
| Signatureglobal (India) Ltd. | 797.5 | 792.8 | -4.70 | -0.59 |
| SJVN Ltd. | 73.67 | 73.63 | -0.04 | -0.05 |
| Sonata Software Ltd. | 312.15 | 307.7 | -4.45 | -1.43 |
| Sterling and Wilson Renewable Energy Ltd. | 214.1 | 213.7 | -0.40 | -0.19 |
| Sterlite Technologies Ltd. | 622.7 | 616 | -6.70 | -1.08 |
| Sumitomo Chemical India Ltd. | 472.4 | 463.7 | -8.70 | -1.84 |
| Sun TV Network Ltd. | 520.05 | 519.25 | -0.80 | -0.15 |
| Syngene International Ltd. | 453.45 | 447.85 | -5.60 | -1.23 |
| Techno Electric & Engineering Company Ltd. | 1091.15 | 1085.95 | -5.20 | -0.48 |
| The India Cements Ltd. | 392.9 | 385.25 | -7.65 | -1.95 |
| Timken India Ltd. | 3635.65 | 3603.5 | -32.15 | -0.88 |
| Torrent Power Ltd. | 1410.05 | 1400.35 | -9.70 | -0.69 |
| Tube Investments of India Ltd. | 3263.6 | 3256.8 | -6.80 | -0.21 |
| TVS Holdings Ltd. | 13394.35 | 13342 | -52.35 | -0.39 |
| Ujjivan Small Finance Bank Ltd. | 57.4 | 56.89 | -0.51 | -0.89 |
| Ultratech Cement Ltd. | 11388.95 | 11363 | -25.95 | -0.23 |
| United Breweries Ltd. | 1337.9 | 1335 | -2.90 | -0.22 |
| UNO Minda Ltd. | 1089.75 | 1082.45 | -7.30 | -0.67 |
| Usha Martin Ltd. | 499.15 | 494.9 | -4.25 | -0.85 |
| UTI Asset Management Company Ltd. | 945.35 | 940 | -5.35 | -0.57 |
| V-Guard Industries Ltd. | 305.8 | 305.7 | -0.10 | -0.03 |
| Vinati Organics Ltd. | 1336.75 | 1330 | -6.75 | -0.50 |
| Zydus Lifesciences Ltd. | 1078.4 | 1059.35 | -19.05 | -1.77 |
| Zydus Wellness Ltd. | 510.35 | 505.75 | -4.60 | -0.90 |
Market Stats
Advances
221
Declines
158
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1150.45 | 1150.45 | 1128.4 | 1134.35 | 1133.05 | -1.30 | -0.11 | 122866 | 13.92 | 1317.25 | 395.6 | 2026-06-17 14:58:00 |
| 3M India Ltd. | 523395 | 32400 | 33049.95 | 32364.9 | 32331.45 | 33049.95 | 718.50 | 2.22 | 275 | 0.91 | 41000 | 21380.7 | 2026-06-17 14:58:00 |
| Aarti Drugs Ltd. | 524348 | 370.3 | 374.85 | 367.15 | 371.9 | 368.15 | -3.75 | -1.01 | 7982 | 0.29 | 645 | 310.8 | 2026-06-17 14:58:00 |
| Aarti Industries Ltd. | 524208 | 496.05 | 497.3 | 478.5 | 497.55 | 480 | -17.55 | -3.53 | 129806 | 6.23 | 924 | 338.2 | 2026-06-17 14:58:00 |
| Aavas Financiers Ltd. | 541988 | 1392.9 | 1456.9 | 1392.9 | 1392.6 | 1450.75 | 58.15 | 4.18 | 8153 | 1.18 | 2339.9 | 1050.25 | 2026-06-17 14:58:00 |
| Adani Energy Solutions Ltd. | 539254 | 1491.1 | 1495.9 | 1470 | 1491.7 | 1491.55 | -0.15 | -0.01 | 90129 | 13.44 | 4238.55 | 588.25 | 2026-06-17 14:58:00 |
| Adani Enterprises Ltd. | 512599 | 2954.45 | 2973.05 | 2935 | 2944.45 | 2946 | 1.55 | 0.05 | 60654 | 17.87 | 4189.55 | 1017.1 | 2026-06-17 14:58:00 |
| Adani Green Energy Ltd. | 541450 | 1485.55 | 1486 | 1455.75 | 1481.35 | 1466.5 | -14.85 | -1.00 | 131204 | 19.24 | 2574.05 | 439.35 | 2026-06-17 14:58:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1836.45 | 1836.45 | 1807.5 | 1821.55 | 1824 | 2.45 | 0.13 | 56737 | 10.35 | 1857.6 | 394.95 | 2026-06-17 14:58:00 |
| Adani Power Ltd. | 533096 | 222.85 | 222.85 | 219.7 | 222.6 | 220.2 | -2.40 | -1.08 | 960479 | 21.15 | 896.75 | 128.35 | 2026-06-17 14:58:00 |
| Adani Total Gas Ltd. | 542066 | 715.05 | 717.5 | 701 | 713.45 | 701.45 | -12.00 | -1.68 | 190314 | 13.35 | 3998.35 | 453.5 | 2026-06-17 14:58:00 |
| Aditya Birla Capital Ltd. | 540691 | 375 | 375.75 | 370.5 | 373.9 | 371.65 | -2.25 | -0.60 | 99267 | 3.69 | 375.9 | 105.3 | 2026-06-17 14:58:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.08 | 62.15 | 60.75 | 60.96 | 61.5 | 0.54 | 0.89 | 88571 | 0.54 | 364.5 | 53.59 | 2026-06-17 14:58:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1116.8 | 1129.95 | 1091.45 | 1120.7 | 1095.6 | -25.10 | -2.24 | 14730 | 1.61 | 1167.05 | 307.9 | 2026-06-17 14:58:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 235.05 | 240.55 | 227.35 | 237.2 | 235.95 | -1.25 | -0.53 | 132910 | 3.14 | 2026-06-17 14:58:00 | ||
| Aether Industries Ltd. | 543534 | 1179.45 | 1190 | 1164.55 | 1177 | 1178.3 | 1.30 | 0.11 | 7551 | 0.89 | 1274.2 | 723.15 | 2026-06-17 14:58:00 |
| Affle 3i Ltd. | 542752 | 1487.35 | 1497 | 1462.15 | 1476.05 | 1483.6 | 7.55 | 0.51 | 15706 | 2.33 | 2185 | 875.25 | 2026-06-17 14:58:00 |
| AIA Engineering Ltd. | 532683 | 4543.1 | 4543.1 | 4441.2 | 4493.95 | 4500 | 6.05 | 0.13 | 17908 | 8.06 | 4940 | 2385 | 2026-06-17 14:58:00 |
| Ajanta Pharma Ltd. | 532331 | 3127.9 | 3127.9 | 3045 | 3078.25 | 3091.45 | 13.20 | 0.43 | 1201 | 0.37 | 3485.75 | 1115.15 | 2026-06-17 14:58:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 747 | 753 | 743.15 | 747 | 743.4 | -3.60 | -0.48 | 2822 | 0.21 | 1296.15 | 463.3 | 2026-06-17 14:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5345.05 | 5365 | 5336.15 | 5349.35 | 5352.35 | 3.00 | 0.06 | 866 | 0.46 | 6440 | 2835.05 | 2026-06-17 14:58:00 |
| Alok Industries Ltd. | 521070 | 12.95 | 13.05 | 12.9 | 12.95 | 12.93 | -0.02 | -0.15 | 529179 | 0.68 | 39.24 | 10.07 | 2026-06-17 14:58:00 |
| Amber Enterprises India Ltd. | 540902 | 7849.6 | 7932.2 | 7760 | 7811.15 | 7830.05 | 18.90 | 0.24 | 12721 | 9.96 | 8970 | 1762.25 | 2026-06-17 14:58:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1775.6 | 1791 | 1760 | 1773.7 | 1778.3 | 4.60 | 0.26 | 15719 | 2.80 | 4640.55 | 639.9 | 2026-06-17 14:58:00 |
| Angel One Ltd. | 543235 | 350.65 | 351.5 | 343.85 | 348.05 | 348.3 | 0.25 | 0.07 | 192410 | 6.70 | 3900.35 | 208.9 | 2026-06-17 14:58:00 |
| Anupam Rasayan India Ltd. | 543275 | 1250.95 | 1308.3 | 1250.95 | 1264.4 | 1291.35 | 26.95 | 2.13 | 7769 | 1.00 | 1415.4 | 570 | 2026-06-17 14:58:00 |
| Apar Industries Ltd. | 532259 | 16289.3 | 16470 | 15790.4 | 16146.8 | 16126.6 | -20.20 | -0.13 | 5410 | 8.72 | 16475 | 1150 | 2026-06-17 14:58:00 |
| APL Apollo Tubes Ltd. | 533758 | 1832.1 | 1872 | 1827 | 1840.3 | 1844.6 | 4.30 | 0.23 | 8770 | 1.62 | 2300.9 | 942.9 | 2026-06-17 14:58:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 269.95 | 273.55 | 268.45 | 269.3 | 270.3 | 1.00 | 0.37 | 18357 | 0.50 | 401.7 | 193.5 | 2026-06-17 14:58:00 |
| Archean Chemical Industries Ltd. | 543657 | 530 | 542.6 | 526.35 | 526.8 | 530.6 | 3.80 | 0.72 | 10303 | 0.55 | 838.2 | 409 | 2026-06-17 14:58:00 |
| Asahi India Glass Ltd. | 515030 | 891.95 | 896.15 | 880.3 | 888.15 | 880.6 | -7.55 | -0.85 | 3767 | 0.33 | 1072.95 | 419.8 | 2026-06-17 14:58:00 |
| Aster DM Healthcare Ltd. | 540975 | 776.5 | 784.7 | 762 | 779.65 | 767 | -12.65 | -1.62 | 13398 | 1.03 | 847.95 | 200.05 | 2026-06-17 14:58:00 |
| Astral Ltd. | 532830 | 1560 | 1574.4 | 1538.65 | 1561.9 | 1563.9 | 2.00 | 0.13 | 30600 | 4.79 | 2453.95 | 1232 | 2026-06-17 14:58:00 |
| Ather Energy Ltd. | 544397 | 999.5 | 1009.45 | 981.05 | 998.35 | 989.35 | -9.00 | -0.90 | 419152 | 41.47 | 2026-06-17 14:58:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1032.5 | 1032.5 | 1013.45 | 1022.65 | 1019.9 | -2.75 | -0.27 | 15632 | 1.59 | 1079.65 | 479 | 2026-06-17 14:58:00 |
| Aurobindo Pharma Ltd. | 524804 | 1415.4 | 1432.75 | 1404.2 | 1395.1 | 1420.55 | 25.45 | 1.82 | 21523 | 3.06 | 1592.55 | 397.3 | 2026-06-17 14:58:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 557.95 | 561 | 545.2 | 552.3 | 548 | -4.30 | -0.78 | 44685 | 2.45 | 3308 | 134 | 2026-06-17 14:58:00 |
| Avanti Feeds Ltd. | 512573 | 1011.2 | 1011.2 | 977.7 | 1000.95 | 985.8 | -15.15 | -1.51 | 52420 | 5.17 | 1592.3 | 321.15 | 2026-06-17 14:58:00 |
| Avenue Supermarts Ltd. | 540376 | 4255.65 | 4277.05 | 4196.9 | 4200 | 4275.6 | 75.60 | 1.80 | 131910 | 56.40 | 5484 | 3292.65 | 2026-06-17 14:58:00 |
| AWL Agri Business Ltd. | 543458 | 197.85 | 197.9 | 192.8 | 197.3 | 193.7 | -3.60 | -1.82 | 194910 | 3.78 | 841.9 | 171.2 | 2026-06-17 14:58:00 |
| Axis Bank Ltd. | 532215 | 1373.3 | 1373.3 | 1350.3 | 1365.8 | 1350.9 | -14.90 | -1.09 | 156817 | 21.18 | 1418.3 | 706 | 2026-06-17 14:58:00 |
| Bajaj Auto Ltd. | 532977 | 9991.65 | 10054.3 | 9931.3 | 9934.1 | 10053 | 118.90 | 1.20 | 9490 | 9.54 | 12772.15 | 3462.05 | 2026-06-17 14:58:00 |
| Bajaj Finserv Ltd. | 532978 | 1798.45 | 1798.45 | 1752.5 | 1786.5 | 1762 | -24.50 | -1.37 | 21772 | 3.84 | 2194.65 | 1216.1 | 2026-06-17 14:58:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.99 | 85.99 | 85.31 | 85.87 | 85.65 | -0.22 | -0.26 | 208792 | 1.79 | 2026-06-17 14:58:00 | ||
| Balaji Amines Ltd. | 530999 | 2084.5 | 2162 | 2084.5 | 2077.65 | 2131.35 | 53.70 | 2.58 | 22166 | 4.72 | 3841.85 | 905.15 | 2026-06-17 14:58:00 |
| Bandhan Bank Ltd. | 541153 | 218.35 | 218.35 | 213.8 | 216.7 | 214.05 | -2.65 | -1.22 | 552536 | 11.83 | 314.75 | 128.15 | 2026-06-17 14:58:00 |
| Bank Of Baroda | 532134 | 277.55 | 282.45 | 274.1 | 275.3 | 281.4 | 6.10 | 2.22 | 285947 | 8.05 | 325.55 | 116.3 | 2026-06-17 14:58:00 |
| Bank Of India | 532149 | 145.8 | 147.75 | 144.85 | 145.75 | 147.3 | 1.55 | 1.06 | 382202 | 5.63 | 178.45 | 45.9 | 2026-06-17 14:58:00 |
| Bank Of Maharashtra | 532525 | 87.11 | 91 | 87.1 | 88.23 | 89.38 | 1.15 | 1.30 | 2685492 | 24.00 | 91.05 | 16.8 | 2026-06-17 14:58:00 |
| Bharat Dynamics Ltd. | 541143 | 1240.95 | 1310.85 | 1236 | 1236.55 | 1310.75 | 74.20 | 6.00 | 90678 | 11.89 | 2958.15 | 785.05 | 2026-06-17 14:58:00 |
| Bharti Airtel Ltd. | 532454 | 1853 | 1871 | 1841.45 | 1855.2 | 1870.8 | 15.60 | 0.84 | 892994 | 167.06 | 2174.7 | 700.7 | 2026-06-17 14:58:00 |
| Bharti Hexacom Ltd. | 544162 | 1462.4 | 1471.15 | 1458.2 | 1462.4 | 1461 | -1.40 | -0.10 | 171995 | 25.13 | 2026-06-17 14:58:00 | ||
| Bikaji Foods International Ltd. | 543653 | 680.65 | 682.95 | 650.1 | 672.4 | 668.7 | -3.70 | -0.55 | 14782 | 0.99 | 1005 | 303.05 | 2026-06-17 14:58:00 |
| Biocon Ltd. | 532523 | 421.35 | 421.35 | 406.5 | 416.3 | 411.75 | -4.55 | -1.09 | 44737 | 1.84 | 440.3 | 191.6 | 2026-06-17 14:58:00 |
| Birlasoft Ltd. | 532400 | 325.4 | 331.75 | 322.05 | 324.45 | 323.6 | -0.85 | -0.26 | 80472 | 2.60 | 861.6 | 250.35 | 2026-06-17 14:58:00 |
| BLS International Services Ltd. | 540073 | 265.75 | 268 | 262.6 | 264.15 | 264.15 | 0.00 | 0.00 | 43379 | 1.15 | 522.3 | 110 | 2026-06-17 14:58:00 |
| Blue Dart Express Ltd. | 526612 | 4825.3 | 4922.45 | 4825.3 | 4824.55 | 4842.45 | 17.90 | 0.37 | 508 | 0.25 | 9639.45 | 4630.5 | 2026-06-17 14:58:00 |
| Brainbees Solutions Ltd. | 544226 | 219.6 | 221.9 | 218.15 | 219.25 | 218.4 | -0.85 | -0.39 | 32286 | 0.71 | 2026-06-17 14:58:00 | ||
| Brigade Enterprises Ltd. | 532929 | 572.9 | 595.05 | 557.85 | 539.9625 | 571 | 31.04 | 5.75 | 381480 | 21.78 | 1451.9 | 430.95 | 2026-06-17 14:58:00 |
| Campus Activewear Ltd. | 543523 | 235.65 | 235.65 | 232.5 | 232.95 | 233.05 | 0.10 | 0.04 | 7638 | 0.18 | 640 | 212.8 | 2026-06-17 14:58:00 |
| Canara Bank | 532483 | 133.35 | 136.2 | 132.1 | 132.75 | 135.35 | 2.60 | 1.96 | 3022257 | 40.91 | 632.65 | 78.58 | 2026-06-17 14:58:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2409.95 | 2409.95 | 2325 | 2377.85 | 2332.85 | -45.00 | -1.89 | 11247 | 2.62 | 2636 | 575 | 2026-06-17 14:58:00 |
| Capri Global Capital Ltd. | 531595 | 217.45 | 220.9 | 216.75 | 217.8 | 217.3 | -0.50 | -0.23 | 129521 | 2.81 | 1048.4 | 150.6 | 2026-06-17 14:58:00 |
| Carborundum Universal Ltd. | 513375 | 1063 | 1131 | 1063 | 1064.85 | 1128 | 63.15 | 5.93 | 17855 | 2.01 | 1835.65 | 734.65 | 2026-06-17 14:58:00 |
| CCL Products (India) Ltd. | 519600 | 1117.05 | 1128.6 | 1105.5 | 1121.55 | 1118.2 | -3.35 | -0.30 | 58071 | 6.49 | 1236 | 412.45 | 2026-06-17 14:58:00 |
| CE Info Systems Ltd. | 543425 | 892.45 | 935 | 880.75 | 880.6 | 887.95 | 7.35 | 0.83 | 45645 | 4.05 | 2745.05 | 795.25 | 2026-06-17 14:58:00 |
| Cello World Ltd. | 544012 | 390.05 | 391.95 | 382 | 390.45 | 383.55 | -6.90 | -1.77 | 15809 | 0.61 | 2026-06-17 14:58:00 | ||
| Central Bank Of India | 532885 | 32.11 | 34.47 | 31.84 | 31.99 | 33.86 | 1.87 | 5.85 | 2870369 | 9.72 | 76.85 | 17.65 | 2026-06-17 14:58:00 |
| Century Plyboards (India) Ltd. | 532548 | 751 | 762.3 | 746 | 751.5 | 761.55 | 10.05 | 1.34 | 1195 | 0.09 | 938.6 | 436.65 | 2026-06-17 14:58:00 |
| Cera Sanitaryware Ltd. | 532443 | 6208.15 | 6248.6 | 6155 | 6208.15 | 6160 | -48.15 | -0.78 | 589 | 0.36 | 11499.65 | 4463 | 2026-06-17 14:58:00 |
| Chalet Hotels Ltd. | 542399 | 760.1 | 783.7 | 753 | 756.35 | 780.9 | 24.55 | 3.25 | 246167 | 19.22 | 1080 | 304.05 | 2026-06-17 14:58:00 |
| Chemplast Sanmar Ltd. | 543336 | 205.75 | 237.15 | 205.75 | 205 | 227.85 | 22.85 | 11.15 | 347730 | 7.92 | 633 | 193.25 | 2026-06-17 14:58:00 |
| CIE Automotive India Ltd. | 532756 | 468.1 | 472 | 456.8 | 469.6 | 456.85 | -12.75 | -2.72 | 13936 | 0.64 | 628.45 | 252.35 | 2026-06-17 14:58:00 |
| City Union Bank Ltd. | 532210 | 205.3 | 205.3 | 199.5 | 205.35 | 200.55 | -4.80 | -2.34 | 275567 | 5.53 | 319.95 | 119.5 | 2026-06-17 14:58:00 |
| Clean Science And Technology Ltd. | 543318 | 787.8 | 791.7 | 776.1 | 782 | 778.4 | -3.60 | -0.46 | 3927 | 0.31 | 1978.9 | 652.8 | 2026-06-17 14:58:00 |
| Coal India Ltd. | 533278 | 451 | 461.4 | 448.55 | 451 | 455.85 | 4.85 | 1.08 | 389428 | 17.75 | 544.7 | 207.7 | 2026-06-17 14:58:00 |
| Cochin Shipyard Ltd. | 540678 | 1434.75 | 1494.9 | 1434 | 1431.85 | 1492.75 | 60.90 | 4.25 | 208758 | 31.16 | 2977.1 | 329.05 | 2026-06-17 14:58:00 |
| Coforge Ltd. | 532541 | 1499.8 | 1499.8 | 1454 | 1464.55 | 1463.25 | -1.30 | -0.09 | 235102 | 34.40 | 10017.95 | 1008.5 | 2026-06-17 14:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 434.45 | 442 | 423.75 | 432.3 | 424.45 | -7.85 | -1.82 | 27300 | 1.16 | 1359 | 0.08 | 2026-06-17 14:58:00 |
| Computer Age Management Services Ltd. | 543232 | 799.2 | 813.45 | 790.95 | 790.95 | 805.1 | 14.15 | 1.79 | 118755 | 9.56 | 5367.45 | 611.7 | 2026-06-17 14:58:00 |
| Concord Biotech Ltd. | 543960 | 1388.85 | 1388.85 | 1336.9 | 1374.3 | 1338.95 | -35.35 | -2.57 | 13379 | 1.79 | 2026-06-17 14:58:00 | ||
| Container Corporation Of India Ltd. | 531344 | 466.3 | 468.05 | 462.9 | 463.75 | 466.55 | 2.80 | 0.60 | 508325 | 23.72 | 1193.95 | 421.8 | 2026-06-17 14:58:00 |
| Craftsman Automation Ltd. | 543276 | 9393.3 | 9640 | 9334.9 | 9324.25 | 9490.6 | 166.35 | 1.78 | 4699 | 4.46 | 101093 | 2464 | 2026-06-17 14:58:00 |
| CreditAccess Grameen Ltd. | 541770 | 1407.3 | 1440.55 | 1407.3 | 1407.3 | 1437.55 | 30.25 | 2.15 | 9083 | 1.31 | 1794.4 | 750.05 | 2026-06-17 14:58:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.25 | 276.8 | 266.25 | 264.95 | 275.2 | 10.25 | 3.87 | 204327 | 5.62 | 483.65 | 217.5 | 2026-06-17 14:58:00 |
| CSB Bank Ltd. | 542867 | 368.2 | 374.45 | 366 | 369.35 | 368.75 | -0.60 | -0.16 | 10189 | 0.38 | 574.7 | 197.8 | 2026-06-17 14:58:00 |
| Cyient Ltd. | 532175 | 860.6 | 883.85 | 855.55 | 907.3 | 874.1 | -33.20 | -3.66 | 71619 | 6.26 | 2457 | 724 | 2026-06-17 14:58:00 |
| Dalmia Bharat Ltd. | 542216 | 1730.4 | 1742.55 | 1700.05 | 1709.75 | 1719.8 | 10.05 | 0.59 | 7085 | 1.22 | 2459.05 | 1478.05 | 2026-06-17 14:58:00 |
| Data Patterns (India) Ltd. | 543428 | 4517.05 | 4789.4 | 4478 | 4477.1 | 4779.5 | 302.40 | 6.75 | 84758 | 40.51 | 4789.4 | 815.25 | 2026-06-17 14:58:00 |
| DCM Shriram Ltd. | 523367 | 1048.95 | 1058.65 | 1039.55 | 1050.2 | 1045 | -5.20 | -0.50 | 2133 | 0.22 | 1501.7 | 730.05 | 2026-06-17 14:58:00 |
| Delhivery Ltd. | 543529 | 451.3 | 453.75 | 449.7 | 451 | 450.65 | -0.35 | -0.08 | 12876 | 0.58 | 621.35 | 236.8 | 2026-06-17 14:58:00 |
| Delta Corp Ltd. | 532848 | 65.78 | 66.8 | 65.78 | 65.77 | 66.17 | 0.40 | 0.61 | 104760 | 0.69 | 259.95 | 48.67 | 2026-06-17 14:58:00 |
| Devyani International Ltd. | 543330 | 114.15 | 114.15 | 111.95 | 114.15 | 113.25 | -0.90 | -0.79 | 183970 | 2.08 | 227.75 | 91.57 | 2026-06-17 14:58:00 |
| Divi's Laboratories Ltd. | 532488 | 6766.35 | 6766.35 | 6641 | 6713.35 | 6641 | -72.35 | -1.08 | 7518 | 4.99 | 7077.7 | 2730 | 2026-06-17 14:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12333 | 12889.95 | 12315 | 12224.8 | 12770 | 545.20 | 4.46 | 116377 | 148.61 | 19149.8 | 2554.95 | 2026-06-17 14:58:00 |
| DLF Ltd. | 532868 | 632.75 | 639 | 618.3 | 629.7 | 622.3 | -7.40 | -1.18 | 120418 | 7.49 | 967 | 336.55 | 2026-06-17 14:58:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1655.1 | 1693.9 | 1636.3 | 1640.55 | 1652.35 | 11.80 | 0.72 | 23819 | 3.94 | 3645 | 1272 | 2026-06-17 14:58:00 |
| Easy Trip Planners Ltd. | 543272 | 8.3 | 8.42 | 8.25 | 8.35 | 8.3 | -0.05 | -0.60 | 861241 | 0.71 | 73.5 | 5.77 | 2026-06-17 14:58:00 |
| eClerx Services Ltd. | 532927 | 1436.6 | 1470.65 | 1425.9 | 1436.5 | 1461.15 | 24.65 | 1.72 | 13122 | 1.92 | 4985.95 | 1254.15 | 2026-06-17 14:58:00 |
| Elgi Equipments Ltd. | 522074 | 602.75 | 613.85 | 599.25 | 603.15 | 599.6 | -3.55 | -0.59 | 13104 | 0.79 | 799 | 355.05 | 2026-06-17 14:58:00 |
| Emami Ltd. | 531162 | 405.7 | 405.7 | 397 | 400.05 | 399.5 | -0.55 | -0.14 | 64976 | 2.60 | 859.2 | 340.95 | 2026-06-17 14:58:00 |
| Embassy Developments Ltd. | 532832 | 65.76 | 66.22 | 63.68 | 66.45 | 64.83 | -1.62 | -2.44 | 224373 | 1.45 | 164.4 | 39.38 | 2026-06-17 14:58:00 |
| Endurance Technologies Ltd. | 540153 | 2616.05 | 2616.05 | 2560 | 2616.4 | 2582.95 | -33.45 | -1.28 | 4399 | 1.14 | 3078.95 | 1171.6 | 2026-06-17 14:58:00 |
| Engineers India Ltd. | 532178 | 234 | 244.75 | 233.55 | 231.85 | 241.8 | 9.95 | 4.29 | 345568 | 8.36 | 304 | 62.35 | 2026-06-17 14:58:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.06 | 79.48 | 77.71 | 78.78 | 78.7 | -0.08 | -0.10 | 143551 | 1.13 | 116.5 | 42.9 | 2026-06-17 14:58:00 |
| Eris Lifesciences Ltd. | 540596 | 1377.4 | 1415 | 1377.4 | 1377.05 | 1415 | 37.95 | 2.76 | 4213 | 0.60 | 1909.55 | 550.9 | 2026-06-17 14:58:00 |
| Eternal Ltd. | 543320 | 254.6 | 262.45 | 253.55 | 253.55 | 258.65 | 5.10 | 2.01 | 1297226 | 33.55 | 368.4 | 44.35 | 2026-06-17 14:58:00 |
| Eureka Forbes Ltd. | 543482 | 462.25 | 466 | 455.75 | 456.4 | 463.3 | 6.90 | 1.51 | 5585 | 0.26 | 668.5 | 355 | 2026-06-17 14:58:00 |
| FDC Ltd. | 531599 | 383.45 | 386.5 | 379.15 | 384.6 | 380.8 | -3.80 | -0.99 | 8678 | 0.33 | 659 | 245 | 2026-06-17 14:58:00 |
| Fine Organic Industries Ltd. | 541557 | 5028.55 | 5080.1 | 4978 | 5035.25 | 4995 | -40.25 | -0.80 | 878 | 0.44 | 7326.45 | 3355.05 | 2026-06-17 14:58:00 |
| Firstsource Solutions Ltd. | 532809 | 244.55 | 246.75 | 242.7 | 242.95 | 244.7 | 1.75 | 0.72 | 59169 | 1.45 | 422.8 | 95.8 | 2026-06-17 14:58:00 |
| Five-Star Business Finance Ltd. | 543663 | 466.9 | 492 | 466.9 | 465.05 | 485.1 | 20.05 | 4.31 | 188367 | 9.14 | 943.2 | 338.05 | 2026-06-17 14:58:00 |
| Fortis Healthcare Ltd. | 532843 | 976.05 | 976.05 | 943 | 968.9 | 948.65 | -20.25 | -2.09 | 18435 | 1.75 | 1105 | 245.4 | 2026-06-17 14:58:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 273.65 | 281.25 | 273.5 | 271.95 | 279.5 | 7.55 | 2.78 | 340495 | 9.52 | 285.65 | 114.3 | 2026-06-17 14:58:00 |
| GAIL (India) Ltd. | 532155 | 176.05 | 177 | 174.45 | 176.1 | 175 | -1.10 | -0.62 | 406401 | 7.11 | 246.35 | 83 | 2026-06-17 14:58:00 |
| Galaxy Surfactants Ltd. | 540935 | 1835.95 | 1835.95 | 1773.9 | 1796.1 | 1774.15 | -21.95 | -1.22 | 591 | 0.10 | 3445 | 1512.3 | 2026-06-17 14:58:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2687.75 | 2804.3 | 2675 | 2662 | 2796.65 | 134.65 | 5.06 | 125398 | 35.07 | 3535 | 254.2 | 2026-06-17 14:58:00 |
| GE Vernova T&D India Ltd. | 522275 | 4896 | 5122.45 | 4896 | 4873.35 | 5113.5 | 240.15 | 4.93 | 57877 | 29.60 | 5220 | 98.9 | 2026-06-17 14:58:00 |
| General Insurance Corporation of India | 540755 | 350.5 | 356.05 | 346.5 | 358.65 | 353.15 | -5.50 | -1.53 | 566917 | 20.02 | 525 | 116.05 | 2026-06-17 14:58:00 |
| Gland Pharma Ltd. | 543245 | 2181 | 2206.6 | 2166.8 | 2180.75 | 2193 | 12.25 | 0.56 | 19157 | 4.20 | 2606 | 861.5 | 2026-06-17 14:58:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2132.4 | 2170 | 2109 | 2156.8 | 2133.95 | -22.85 | -1.06 | 11668 | 2.49 | 2471.05 | 361.7 | 2026-06-17 14:58:00 |
| Global Health Ltd. | 543654 | 1237.6 | 1270.35 | 1237 | 1235.5 | 1252.3 | 16.80 | 1.36 | 5643 | 0.71 | 1513.75 | 391.05 | 2026-06-17 14:58:00 |
| GMR Airports Ltd. | 532754 | 108.1 | 109.45 | 107.1 | 107.45 | 109.3 | 1.85 | 1.72 | 766404 | 8.38 | 110.55 | 33.35 | 2026-06-17 14:58:00 |
| Go Digit General Insurance Ltd. | 544179 | 296.3 | 297.2 | 293.4 | 296.25 | 294.7 | -1.55 | -0.52 | 291750 | 8.60 | 2026-06-17 14:58:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 277 | 278.5 | 270.9 | 276.9 | 271.5 | -5.40 | -1.95 | 159876 | 4.34 | 1222.95 | 145.55 | 2026-06-17 14:58:00 |
| Godrej Agrovet Ltd. | 540743 | 573.65 | 585 | 572.75 | 575.75 | 573.35 | -2.40 | -0.42 | 5324 | 0.31 | 877.85 | 391.2 | 2026-06-17 14:58:00 |
| Godrej Consumer Products Ltd. | 532424 | 1042 | 1042 | 1015.5 | 1036.1 | 1020.75 | -15.35 | -1.48 | 154637 | 15.78 | 1541.3 | 793.7 | 2026-06-17 14:58:00 |
| Godrej Properties Ltd. | 533150 | 1770 | 1790 | 1737.75 | 1793.55 | 1781.3 | -12.25 | -0.68 | 31866 | 5.68 | 3400 | 1005.7 | 2026-06-17 14:58:00 |
| GR Infraprojects Ltd. | 543317 | 876.7 | 892 | 874.15 | 876.7 | 883.15 | 6.45 | 0.74 | 712 | 0.06 | 1859.95 | 786.05 | 2026-06-17 14:58:00 |
| Granules India Ltd. | 532482 | 752.85 | 759.1 | 736.8 | 748.9 | 736.8 | -12.10 | -1.62 | 42424 | 3.13 | 804.05 | 267.85 | 2026-06-17 14:58:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 640.05 | 655.9 | 640.05 | 644.45 | 646.3 | 1.85 | 0.29 | 2697 | 0.17 | 988.75 | 410 | 2026-06-17 14:58:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 158 | 158.25 | 155.1 | 158.05 | 155.75 | -2.30 | -1.46 | 26946 | 0.42 | 420.75 | 98.7 | 2026-06-17 14:58:00 |
| Gujarat Energy Ltd. | 539336 | 399.8 | 404 | 396 | 393.95 | 396.55 | 2.60 | 0.66 | 18207 | 0.72 | 689.45 | 301.75 | 2026-06-17 14:58:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3673 | 3691.95 | 3630.6 | 3672.95 | 3656.45 | -16.50 | -0.45 | 2841 | 1.04 | 4875 | 2480 | 2026-06-17 14:58:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 625.1 | 632 | 613.9 | 619 | 619.75 | 0.75 | 0.12 | 98719 | 6.12 | 771.5 | 122.75 | 2026-06-17 14:58:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.65 | 157.5 | 154.8 | 155 | 155 | 0.00 | 0.00 | 134728 | 2.09 | 250.5 | 80.6 | 2026-06-17 14:58:00 |
| Happiest Minds Technologies Ltd. | 543227 | 354.85 | 362.9 | 351.8 | 352.25 | 355.45 | 3.20 | 0.91 | 45102 | 1.60 | 1136.45 | 305.3 | 2026-06-17 14:58:00 |
| Hatsun Agro Product Ltd. | 531531 | 907.8 | 915.1 | 907.8 | 907.75 | 912 | 4.25 | 0.47 | 164 | 0.01 | 1380 | 731.05 | 2026-06-17 14:58:00 |
| Havells India Ltd. | 517354 | 1193.85 | 1207.45 | 1182.35 | 1179.6 | 1190 | 10.40 | 0.88 | 21085 | 2.51 | 2104.95 | 1092 | 2026-06-17 14:58:00 |
| HBL Engineering Ltd. | 517271 | 799.6 | 806 | 792 | 799.55 | 794.2 | -5.35 | -0.67 | 18498 | 1.47 | 1121.95 | 74.15 | 2026-06-17 14:58:00 |
| HCL Technologies Ltd. | 532281 | 1169.8 | 1173.85 | 1159.6 | 1159.35 | 1165 | 5.65 | 0.49 | 160140 | 18.66 | 2011 | 875.65 | 2026-06-17 14:58:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2659.1 | 2708.45 | 2655 | 2658.95 | 2708 | 49.05 | 1.84 | 62142 | 16.83 | 5930 | 1595.25 | 2026-06-17 14:58:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 575.35 | 582.8 | 573.9 | 574.5 | 581 | 6.50 | 1.13 | 76043 | 4.42 | 820.5 | 457.95 | 2026-06-17 14:58:00 |
| Hexaware Technologies Ltd. | 544362 | 504.55 | 515.95 | 502.5 | 500.1 | 503.85 | 3.75 | 0.75 | 45120 | 2.27 | 2026-06-17 14:58:00 | ||
| Hindustan Aeronautics Ltd. | 541154 | 4270.35 | 4442 | 4270.35 | 4256.45 | 4440.35 | 183.90 | 4.32 | 106174 | 47.14 | 5675 | 1767.95 | 2026-06-17 14:58:00 |
| Hindustan Copper Ltd. | 513599 | 512.9 | 522.55 | 508 | 511.95 | 513.05 | 1.10 | 0.21 | 429833 | 22.05 | 759.2 | 94 | 2026-06-17 14:58:00 |
| Hitachi Energy India Ltd. | 543187 | 35199.2 | 35876.05 | 34846.5 | 34734.75 | 35854.15 | 1119.40 | 3.22 | 7120 | 25.53 | 38800 | 2845.9 | 2026-06-17 14:58:00 |
| HLE Glascoat Ltd. | 522215 | 386.5 | 397.1 | 385 | 381.05 | 386 | 4.95 | 1.30 | 16851 | 0.65 | 815.29 | 218 | 2026-06-17 14:58:00 |
| Home First Finance Company India Ltd. | 543259 | 1136.7 | 1148 | 1130.05 | 1136.05 | 1139.2 | 3.15 | 0.28 | 96474 | 10.99 | 1518.8 | 652.25 | 2026-06-17 14:58:00 |
| Honeywell Automation India Ltd. | 517174 | 36000.1 | 37117 | 36000.1 | 36630.2 | 36322.25 | -307.95 | -0.84 | 394 | 1.43 | 59700 | 26250.05 | 2026-06-17 14:58:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 213.6 | 216.8 | 213 | 213.05 | 213.25 | 0.20 | 0.09 | 335758 | 7.16 | 353.95 | 34.35 | 2026-06-17 14:58:00 |
| Hyundai Motor India Ltd. | 544274 | 1976.3 | 1987.75 | 1965 | 1974.1 | 1975.1 | 1.00 | 0.05 | 10324 | 2.04 | 2026-06-17 14:58:00 | ||
| ICICI Bank Ltd. | 532174 | 1340 | 1345.65 | 1333.15 | 1334.9 | 1337 | 2.10 | 0.16 | 508296 | 67.96 | 1494.1 | 796.1 | 2026-06-17 14:58:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1774 | 1792.4 | 1774 | 1783.35 | 1788.05 | 4.70 | 0.26 | 118979 | 21.27 | 2285.85 | 1049.1 | 2026-06-17 14:58:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 494.85 | 502.2 | 490.65 | 490 | 501.55 | 11.55 | 2.36 | 66543 | 3.34 | 795 | 380.95 | 2026-06-17 14:58:00 |
| IDFC First Bank Ltd. | 539437 | 77.48 | 78.33 | 77.15 | 77.48 | 77.43 | -0.05 | -0.06 | 672949 | 5.21 | 100.74 | 42.8 | 2026-06-17 14:58:00 |
| IIFL Finance Ltd. | 532636 | 533.6 | 536.95 | 526.85 | 527.75 | 533 | 5.25 | 0.99 | 60085 | 3.20 | 704.2 | 280.95 | 2026-06-17 14:58:00 |
| Indiamart Intermesh Ltd. | 542726 | 2099.95 | 2103.95 | 2067.5 | 2083.4 | 2091.05 | 7.65 | 0.37 | 8040 | 1.68 | 3293.45 | 1850 | 2026-06-17 14:58:00 |
| Indian Bank | 532814 | 863.95 | 878.5 | 853.7 | 853 | 874.45 | 21.45 | 2.51 | 51359 | 4.49 | 1000.05 | 171.65 | 2026-06-17 14:58:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.95 | 125.5 | 123.35 | 123.5 | 124.25 | 0.75 | 0.61 | 193397 | 2.40 | 244.35 | 114.5 | 2026-06-17 14:58:00 |
| Indian Oil Corporation Ltd. | 530965 | 147 | 147.45 | 145 | 145.1 | 145.3 | 0.20 | 0.14 | 516938 | 7.51 | 196.8 | 65.2 | 2026-06-17 14:58:00 |
| Indian Overseas Bank | 532388 | 34.14 | 36.5 | 33.9 | 34.03 | 35.5 | 1.47 | 4.32 | 1979704 | 7.03 | 83.8 | 16.8 | 2026-06-17 14:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 526.45 | 526.45 | 519.3 | 522.8 | 520 | -2.80 | -0.54 | 58199 | 3.03 | 1148.3 | 492.55 | 2026-06-17 14:58:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.69 | 100.95 | 97.53 | 97.64 | 100.05 | 2.41 | 2.47 | 2018573 | 20.20 | 229.05 | 20.55 | 2026-06-17 14:58:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 126.4 | 126.75 | 124.65 | 126.15 | 126.4 | 0.25 | 0.20 | 437800 | 5.53 | 2026-06-17 14:58:00 | ||
| Indigo Paints Ltd. | 543258 | 1039.75 | 1039.75 | 1015.35 | 1028.1 | 1023.15 | -4.95 | -0.48 | 3858 | 0.39 | 1730.9 | 702.1 | 2026-06-17 14:58:00 |
| Indraprastha Gas Ltd. | 532514 | 169.05 | 175.55 | 169.05 | 169 | 170.55 | 1.55 | 0.92 | 392905 | 6.70 | 570.6 | 141.6 | 2026-06-17 14:58:00 |
| Indus Towers Ltd. | 534816 | 411.65 | 418 | 409 | 411.95 | 413.55 | 1.60 | 0.39 | 109517 | 4.53 | 481.55 | 135.2 | 2026-06-17 14:58:00 |
| IndusInd Bank Ltd. | 532187 | 926 | 934.7 | 920.15 | 925.75 | 933 | 7.25 | 0.78 | 516543 | 48.19 | 1694.35 | 605.4 | 2026-06-17 14:58:00 |
| Info Edge (India) Ltd. | 532777 | 1008.75 | 1026.8 | 1003.7 | 997.3 | 1013 | 15.70 | 1.57 | 213254 | 21.60 | 9194.95 | 909.2 | 2026-06-17 14:58:00 |
| Inox Wind Ltd. | 539083 | 92.05 | 92.06 | 89.88 | 91 | 91.03 | 0.03 | 0.03 | 1046882 | 9.53 | 663 | 74.91 | 2026-06-17 14:58:00 |
| Intellect Design Arena Ltd. | 538835 | 757.5 | 773.6 | 756.9 | 760.25 | 765.3 | 5.05 | 0.66 | 14683 | 1.12 | 1255 | 388 | 2026-06-17 14:58:00 |
| Interglobe Aviation Ltd. | 539448 | 4889.65 | 4896.35 | 4845 | 4839.8 | 4872.1 | 32.30 | 0.67 | 28274 | 13.78 | 6225.05 | 1676 | 2026-06-17 14:58:00 |
| International Gemological Institute Ltd. | 544311 | 365 | 369.15 | 355.55 | 366.95 | 357.8 | -9.15 | -2.49 | 34286 | 1.23 | 2026-06-17 14:58:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1663.55 | 1663.55 | 1620 | 1642.3 | 1631.8 | -10.50 | -0.64 | 3612 | 0.59 | 2026-06-17 14:58:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1545.1 | 1558.65 | 1532.1 | 1550.7 | 1536 | -14.70 | -0.95 | 5009 | 0.77 | 1757.65 | 670 | 2026-06-17 14:58:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.31 | 21.57 | 21.15 | 21.3 | 21.4 | 0.10 | 0.47 | 1143106 | 2.45 | 78.05 | 19.7 | 2026-06-17 14:58:00 |
| Ircon International Ltd. | 541956 | 139.65 | 142.25 | 138.9 | 138.85 | 140.45 | 1.60 | 1.15 | 292018 | 4.10 | 351.65 | 38.6 | 2026-06-17 14:58:00 |
| ITC Hotels Ltd. | 544325 | 157.55 | 159.2 | 156.65 | 157.55 | 157.4 | -0.15 | -0.10 | 63970 | 1.01 | 2026-06-17 14:58:00 | ||
| ITI Ltd. | 523610 | 306.95 | 314.15 | 303.95 | 303.1 | 305.45 | 2.35 | 0.78 | 70670 | 2.16 | 592.85 | 86.5 | 2026-06-17 14:58:00 |
| Jai Balaji Industries Ltd. | 532976 | 68 | 68.49 | 66.24 | 67.29 | 67.84 | 0.55 | 0.82 | 6245 | 0.04 | 1307 | 35.3 | 2026-06-17 14:58:00 |
| Jamna Auto Industries Ltd. | 520051 | 129 | 131.55 | 128.15 | 128.45 | 130 | 1.55 | 1.21 | 204058 | 2.65 | 152.5 | 68.52 | 2026-06-17 14:58:00 |
| JBM Auto Ltd. | 532605 | 684.7 | 704 | 680.1 | 684.75 | 698.05 | 13.30 | 1.94 | 123254 | 8.60 | 2417.3 | 361.7 | 2026-06-17 14:58:00 |
| Jindal Stainless Ltd. | 532508 | 710.05 | 732 | 708.05 | 709.25 | 727.4 | 18.15 | 2.56 | 21882 | 1.59 | 883.25 | 116 | 2026-06-17 14:58:00 |
| Jindal Steel Ltd. | 532286 | 1135.5 | 1144 | 1123.65 | 1139.75 | 1132 | -7.75 | -0.68 | 21948 | 2.48 | 1306 | 377.05 | 2026-06-17 14:58:00 |
| Jindal Worldwide Ltd. | 531543 | 30.2 | 30.3 | 29.38 | 30.38 | 29.41 | -0.97 | -3.19 | 52022 | 0.15 | 477 | 17.99 | 2026-06-17 14:58:00 |
| JK Cement Ltd. | 532644 | 5312.55 | 5450 | 5218.25 | 5312.55 | 5446.25 | 133.70 | 2.52 | 3182 | 1.73 | 7565 | 2425.55 | 2026-06-17 14:58:00 |
| JK Paper Ltd. | 532162 | 361.25 | 363.1 | 357.45 | 357.35 | 359 | 1.65 | 0.46 | 8284 | 0.30 | 639.15 | 276 | 2026-06-17 14:58:00 |
| JM Financial Ltd. | 523405 | 124.6 | 128.95 | 124.6 | 124.9 | 126.95 | 2.05 | 1.64 | 385765 | 4.90 | 199.75 | 57.38 | 2026-06-17 14:58:00 |
| JSW Energy Ltd. | 533148 | 565 | 570.6 | 555.8 | 561.75 | 570.6 | 8.85 | 1.58 | 50144 | 2.86 | 804.95 | 204.8 | 2026-06-17 14:58:00 |
| JSW Holdings Ltd. | 532642 | 12700 | 12773 | 12624 | 12732.45 | 12696.85 | -35.60 | -0.28 | 110 | 0.14 | 27760.5 | 3355 | 2026-06-17 14:58:00 |
| JSW Infrastructure Ltd. | 543994 | 293.7 | 301 | 291.55 | 293.7 | 299.35 | 5.65 | 1.92 | 115932 | 3.47 | 2026-06-17 14:58:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 424 | 426.4 | 419.6 | 423.2 | 422.15 | -1.05 | -0.25 | 59826 | 2.53 | 796.75 | 409.85 | 2026-06-17 14:58:00 |
| Jubilant Ingrevia Ltd. | 543271 | 648 | 654.7 | 642.8 | 650.3 | 650.25 | -0.05 | -0.01 | 8190 | 0.53 | 884.95 | 350.8 | 2026-06-17 14:58:00 |
| Jubilant Pharmova Ltd. | 530019 | 972.8 | 997.25 | 972.8 | 981.6 | 994.8 | 13.20 | 1.34 | 8319 | 0.83 | 1309 | 268.8 | 2026-06-17 14:58:00 |
| Jupiter Wagons Ltd. | 533272 | 276.2 | 284.5 | 274.5 | 276.6 | 279.6 | 3.00 | 1.08 | 82451 | 2.31 | 748.05 | 57.15 | 2026-06-17 14:58:00 |
| Just Dial Ltd. | 535648 | 542.9 | 552.75 | 541 | 542.9 | 548.05 | 5.15 | 0.95 | 9889 | 0.54 | 1394.95 | 486.05 | 2026-06-17 14:58:00 |
| Jyothy Labs Ltd. | 532926 | 205.35 | 209.8 | 204.2 | 205.1 | 205 | -0.10 | -0.05 | 65878 | 1.35 | 595 | 174.55 | 2026-06-17 14:58:00 |
| Jyoti CNC Automation Ltd. | 544081 | 702.3 | 717 | 700 | 701.75 | 707.75 | 6.00 | 0.86 | 74509 | 5.27 | 2026-06-17 14:58:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1051.3 | 1065.9 | 1038 | 1054.5 | 1044.7 | -9.80 | -0.93 | 4415 | 0.46 | 1395.4 | 479.55 | 2026-06-17 14:58:00 |
| Kalpataru Projects International Ltd. | 522287 | 1388.95 | 1388.95 | 1346.5 | 1366 | 1366.45 | 0.45 | 0.03 | 23287 | 3.18 | 1449.15 | 353.35 | 2026-06-17 14:58:00 |
| Kalyan Jewellers India Ltd. | 543278 | 378.65 | 385.9 | 378.1 | 378.55 | 382.7 | 4.15 | 1.10 | 367445 | 14.06 | 794.6 | 69 | 2026-06-17 14:58:00 |
| Kama Holdings Ltd. | 532468 | 2702 | 2702 | 2606 | 2671.1 | 2609.5 | -61.60 | -2.31 | 407 | 0.11 | 16800 | 2348.95 | 2026-06-17 14:58:00 |
| Kaynes Technology India Ltd. | 543664 | 3199.85 | 3284 | 3191 | 3177.5 | 3246 | 68.50 | 2.16 | 115142 | 37.38 | 7824.95 | 625.05 | 2026-06-17 14:58:00 |
| KEC International Ltd. | 532714 | 531.25 | 531.25 | 517 | 527.65 | 518 | -9.65 | -1.83 | 68225 | 3.53 | 1312 | 386.55 | 2026-06-17 14:58:00 |
| KEI Industries Ltd. | 517569 | 5449.7 | 5649.6 | 5411.5 | 5385.15 | 5647.6 | 262.45 | 4.87 | 30695 | 17.34 | 5649.6 | 1338.65 | 2026-06-17 14:58:00 |
| KFin Technologies Ltd. | 543720 | 884.75 | 903.7 | 865.05 | 862.1 | 900.7 | 38.60 | 4.48 | 187633 | 16.90 | 1640 | 271.05 | 2026-06-17 14:58:00 |
| KIOCL Ltd. | 540680 | 409.6 | 416.9 | 408.65 | 410.05 | 410.95 | 0.90 | 0.22 | 22620 | 0.93 | 634.35 | 165.2 | 2026-06-17 14:58:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1919 | 1977.25 | 1918.45 | 1921.15 | 1970.75 | 49.60 | 2.58 | 255206 | 50.29 | 1989.5 | 156.05 | 2026-06-17 14:58:00 |
| KNR Constructions Ltd. | 532942 | 129.85 | 132.9 | 129.45 | 129.15 | 131.35 | 2.20 | 1.70 | 128515 | 1.69 | 415 | 108.55 | 2026-06-17 14:58:00 |
| KPIT Technologies Ltd. | 542651 | 761.65 | 767 | 748.3 | 756.9 | 752.7 | -4.20 | -0.55 | 66008 | 4.97 | 1928.75 | 521.05 | 2026-06-17 14:58:00 |
| KRBL Ltd. | 530813 | 382.75 | 382.75 | 370 | 380 | 372.1 | -7.90 | -2.08 | 18586 | 0.69 | 495 | 225.7 | 2026-06-17 14:58:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 780.3 | 799 | 780.3 | 778.15 | 796.45 | 18.30 | 2.35 | 30721 | 2.45 | 2868 | 474.55 | 2026-06-17 14:58:00 |
| L&T Finance Ltd. | 533519 | 294.3 | 295.8 | 292 | 294.3 | 293.3 | -1.00 | -0.34 | 178550 | 5.24 | 329.4 | 71.95 | 2026-06-17 14:58:00 |
| L&T Technology Services Ltd. | 540115 | 3473 | 3504.75 | 3442.95 | 3461.25 | 3453.1 | -8.15 | -0.24 | 3011 | 1.04 | 5990 | 3046.85 | 2026-06-17 14:58:00 |
| La Opala RG Ltd. | 526947 | 183 | 184.75 | 180.6 | 181.3 | 181.45 | 0.15 | 0.08 | 5481 | 0.10 | 479.65 | 163 | 2026-06-17 14:58:00 |
| Latent View Analytics Ltd. | 543398 | 305.25 | 310.8 | 303.6 | 304.7 | 305.1 | 0.40 | 0.13 | 29956 | 0.91 | 575 | 248.6 | 2026-06-17 14:58:00 |
| Laurus Labs Ltd. | 540222 | 1389.3 | 1389.3 | 1357.6 | 1375.95 | 1365.55 | -10.40 | -0.76 | 28963 | 3.96 | 1457 | 279.65 | 2026-06-17 14:58:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.35 | 156 | 151.55 | 154 | 151.7 | -2.30 | -1.49 | 38806 | 0.59 | 395.9 | 107.45 | 2026-06-17 14:58:00 |
| Lemon Tree Hotels Ltd. | 541233 | 110 | 111.6 | 108.3 | 109.95 | 108.5 | -1.45 | -1.32 | 279435 | 3.03 | 180.6 | 66.55 | 2026-06-17 14:58:00 |
| Life Insurance Corporation of India | 543526 | 412.45 | 417.9 | 408.45 | 410.85 | 417.2 | 6.35 | 1.55 | 112155 | 4.68 | 1221.5 | 391.65 | 2026-06-17 14:58:00 |
| Linde India Ltd. | 523457 | 7038.95 | 7038.95 | 6940 | 6990.35 | 7007.05 | 16.70 | 0.24 | 453 | 0.32 | 9909 | 2932.85 | 2026-06-17 14:58:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1757.9 | 1795 | 1743.8 | 1766.55 | 1760.95 | -5.60 | -0.32 | 23868 | 4.20 | 1889 | 136.75 | 2026-06-17 14:58:00 |
| Lodha Developers Ltd. | 543287 | 935.85 | 935.85 | 900.65 | 937.25 | 916 | -21.25 | -2.27 | 152050 | 13.93 | 1648 | 355.5 | 2026-06-17 14:58:00 |
| LTM Ltd. | 540005 | 4049.65 | 4070 | 3990.05 | 4006.6 | 4000.05 | -6.55 | -0.16 | 12365 | 4.95 | 6764.8 | 3805.6 | 2026-06-17 14:58:00 |
| Mahanagar Gas Ltd. | 539957 | 1195.35 | 1229.55 | 1191.05 | 1185.15 | 1210.25 | 25.10 | 2.12 | 17043 | 2.06 | 1988.55 | 772 | 2026-06-17 14:58:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.95 | 299.95 | 295.3 | 297.75 | 296.7 | -1.05 | -0.35 | 33501 | 0.99 | 410 | 176.3 | 2026-06-17 14:58:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 234.35 | 236 | 230 | 231.6 | 230.8 | -0.80 | -0.35 | 8806 | 0.20 | 504.35 | 208.4 | 2026-06-17 14:58:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341.85 | 348 | 336.7 | 342.3 | 346.7 | 4.40 | 1.29 | 5071 | 0.18 | 679.15 | 276.45 | 2026-06-17 14:58:00 |
| Manappuram Finance Ltd. | 531213 | 317.95 | 321.85 | 317.25 | 317.6 | 319.05 | 1.45 | 0.46 | 186856 | 5.96 | 333.8 | 90.5 | 2026-06-17 14:58:00 |
| Mankind Pharma Ltd. | 543904 | 2345.15 | 2380 | 2345.15 | 2356.75 | 2360.8 | 4.05 | 0.17 | 44814 | 10.58 | 3050 | 1240.75 | 2026-06-17 14:58:00 |
| Marico Ltd. | 531642 | 810.05 | 812.35 | 796.5 | 809.35 | 803 | -6.35 | -0.78 | 194373 | 15.61 | 849 | 462.95 | 2026-06-17 14:58:00 |
| Maruti Suzuki India Ltd. | 532500 | 13600.7 | 13741.85 | 13561.7 | 13692.85 | 13600 | -92.85 | -0.68 | 12137 | 16.51 | 17371.6 | 8076.65 | 2026-06-17 14:58:00 |
| MAS Financial Services Ltd. | 540749 | 313.4 | 317.55 | 311.7 | 311.4 | 315.95 | 4.55 | 1.46 | 3107 | 0.10 | 1058.85 | 221.5 | 2026-06-17 14:58:00 |
| Mastek Ltd. | 523704 | 1665 | 1684.7 | 1636 | 1662 | 1637.9 | -24.10 | -1.45 | 1304 | 0.21 | 3375 | 1334 | 2026-06-17 14:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1031.1 | 1017.75 | 1023.7 | 1025 | 1.30 | 0.13 | 31426 | 3.22 | 1314.3 | 306 | 2026-06-17 14:58:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2484.65 | 2539.9 | 2472.45 | 2466.85 | 2539.9 | 73.05 | 2.96 | 61126 | 15.53 | 5859.95 | 278.4 | 2026-06-17 14:58:00 |
| Medplus Health Services Ltd. | 543427 | 868.3 | 868.3 | 856.65 | 868.3 | 864.45 | -3.85 | -0.44 | 3036 | 0.26 | 1052.05 | 570 | 2026-06-17 14:58:00 |
| Metro Brands Ltd. | 543426 | 1010.6 | 1030 | 1010.6 | 1005 | 1024.6 | 19.60 | 1.95 | 2689 | 0.28 | 1440.45 | 737 | 2026-06-17 14:58:00 |
| Metropolis Healthcare Ltd. | 542650 | 541.8 | 559.5 | 539.3 | 533.95 | 545.9 | 11.95 | 2.24 | 10346 | 0.56 | 2306.85 | 413 | 2026-06-17 14:58:00 |
| Minda Corporation Ltd. | 538962 | 657.9 | 660.1 | 640 | 657.8 | 644.45 | -13.35 | -2.03 | 43772 | 2.82 | 679.15 | 187 | 2026-06-17 14:58:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 441 | 451.3 | 438.8 | 439.2 | 446.85 | 7.65 | 1.74 | 74477 | 3.33 | 547.45 | 168.95 | 2026-06-17 14:58:00 |
| MMTC Ltd. | 513377 | 75.87 | 78.38 | 74.05 | 75.69 | 76.2 | 0.51 | 0.67 | 1529386 | 11.65 | 131.88 | 26.36 | 2026-06-17 14:58:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.65 | 38.02 | 36.97 | 37.61 | 37.09 | -0.52 | -1.38 | 1208512 | 4.48 | 80 | 35.67 | 2026-06-17 14:58:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 944.1 | 959.9 | 941 | 943.55 | 943.2 | -0.35 | -0.04 | 49941 | 4.71 | 2677 | 487.85 | 2026-06-17 14:58:00 |
| Mphasis Ltd. | 526299 | 2327.85 | 2360 | 2320.75 | 2326.2 | 2339.6 | 13.40 | 0.58 | 5470 | 1.28 | 3239.55 | 1660.65 | 2026-06-17 14:58:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2899.95 | 2910 | 2810.25 | 2885.6 | 2860 | -25.60 | -0.89 | 248854 | 71.17 | 10515.6 | 1156.05 | 2026-06-17 14:58:00 |
| Muthoot Finance Ltd. | 533398 | 3179.45 | 3190 | 3133.95 | 3165.8 | 3182.2 | 16.40 | 0.52 | 16218 | 5.16 | 4149 | 911.4 | 2026-06-17 14:58:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1862.9 | 1873.1 | 1836 | 1862.9 | 1840.95 | -21.95 | -1.18 | 14915 | 2.75 | 2371.6 | 657.25 | 2026-06-17 14:58:00 |
| Natco Pharma Ltd. | 524816 | 852 | 869 | 844.05 | 851.55 | 868 | 16.45 | 1.93 | 54005 | 4.69 | 1638.35 | 502 | 2026-06-17 14:58:00 |
| National Aluminium Company Ltd. | 532234 | 367 | 370.05 | 360 | 366.65 | 368.45 | 1.80 | 0.49 | 588026 | 21.67 | 445.1 | 67 | 2026-06-17 14:58:00 |
| Navin Fluorine International Ltd. | 532504 | 7459.05 | 7513.5 | 7325 | 7313.25 | 7359.5 | 46.25 | 0.63 | 9322 | 6.86 | 7524 | 2876.45 | 2026-06-17 14:58:00 |
| NBCC (India) Ltd. | 534309 | 109.25 | 112.8 | 108.9 | 109.15 | 112.6 | 3.45 | 3.16 | 2070539 | 23.31 | 209.75 | 29.85 | 2026-06-17 14:58:00 |
| Network 18 Media & Investments Ltd. | 532798 | 33.8 | 35.05 | 33.43 | 33.78 | 34.31 | 0.53 | 1.57 | 512420 | 1.76 | 136.2 | 27.4 | 2026-06-17 14:58:00 |
| NHPC Ltd. | 533098 | 74.99 | 75.17 | 74.16 | 74.78 | 74.33 | -0.45 | -0.60 | 486498 | 3.62 | 118.45 | 33.4 | 2026-06-17 14:58:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1142.75 | 1155.25 | 1136.8 | 1142.15 | 1153.2 | 11.05 | 0.97 | 121575 | 14.02 | 1158.4 | 197.1 | 2026-06-17 14:58:00 |
| NLC India Ltd. | 513683 | 313.85 | 317.45 | 308.4 | 314.1 | 310.9 | -3.20 | -1.02 | 144419 | 4.49 | 387.7 | 65.05 | 2026-06-17 14:58:00 |
| NMDC Ltd. | 526371 | 88.78 | 88.89 | 87.5 | 88.07 | 87.91 | -0.16 | -0.18 | 347571 | 3.06 | 286.35 | 59.56 | 2026-06-17 14:58:00 |
| NMDC Steel Ltd. | 543768 | 47.49 | 48.5 | 47.2 | 47.69 | 47.5 | -0.19 | -0.40 | 475309 | 2.26 | 73.67 | 28.35 | 2026-06-17 14:58:00 |
| NTPC Ltd. | 532555 | 355.6 | 355.95 | 352.2 | 355.45 | 354.35 | -1.10 | -0.31 | 1817216 | 64.39 | 448.3 | 152.8 | 2026-06-17 14:58:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1669.95 | 1735.8 | 1663.7 | 1659.35 | 1724.2 | 64.85 | 3.91 | 36147 | 6.23 | 2026-06-17 14:58:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 310.4 | 320.8 | 310.4 | 310.35 | 320 | 9.65 | 3.11 | 21485 | 0.69 | 477.35 | 276.3 | 2026-06-17 14:58:00 |
| Oberoi Realty Ltd. | 533273 | 1684.7 | 1694.75 | 1650.7 | 1703.2 | 1693 | -10.20 | -0.60 | 15245 | 2.58 | 2349.8 | 790.05 | 2026-06-17 14:58:00 |
| Oil India Ltd. | 533106 | 418.8 | 419 | 411.55 | 419.7 | 415.8 | -3.90 | -0.93 | 214414 | 8.92 | 767.3 | 168.3 | 2026-06-17 14:58:00 |
| One97 Communications Ltd. | 543396 | 1108.25 | 1120 | 1107 | 1108.25 | 1119 | 10.75 | 0.97 | 34862 | 3.90 | 1381.75 | 310 | 2026-06-17 14:58:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9581.55 | 9604.6 | 9381.95 | 9512.05 | 9419.5 | -92.55 | -0.97 | 5298 | 4.99 | 13203.6 | 2883.8 | 2026-06-17 14:58:00 |
| Orient Electric Ltd. | 541301 | 185.55 | 185.55 | 182.35 | 185.85 | 182.4 | -3.45 | -1.86 | 6329 | 0.12 | 297.15 | 149.5 | 2026-06-17 14:58:00 |
| Page Industries Ltd. | 532827 | 39072 | 39475 | 39030 | 39072.3 | 39231.95 | 159.65 | 0.41 | 364 | 1.43 | 54262.3 | 29800 | 2026-06-17 14:58:00 |
| PB Fintech Ltd. | 543390 | 1602.6 | 1624.7 | 1587.8 | 1598.25 | 1624.7 | 26.45 | 1.65 | 22357 | 3.63 | 2254.95 | 356.2 | 2026-06-17 14:58:00 |
| Persistent Systems Ltd. | 533179 | 5050 | 5106.1 | 5017.5 | 5017.9 | 5037 | 19.10 | 0.38 | 17830 | 8.98 | 8979.85 | 3091.65 | 2026-06-17 14:58:00 |
| Petronet LNG Ltd. | 532522 | 293.75 | 294 | 289.8 | 290.45 | 292.25 | 1.80 | 0.62 | 86715 | 2.53 | 384.9 | 193.4 | 2026-06-17 14:58:00 |
| PG Electroplast Ltd. | 533581 | 528.2 | 550.8 | 527.5 | 527.2 | 546.15 | 18.95 | 3.59 | 265303 | 14.49 | 4100 | 337 | 2026-06-17 14:58:00 |
| PI Industries Ltd. | 523642 | 2898.5 | 2898.5 | 2821.1 | 2882 | 2835.05 | -46.95 | -1.63 | 211806 | 60.05 | 4801.4 | 2658 | 2026-06-17 14:58:00 |
| Piramal Pharma Ltd. | 543635 | 165 | 165.35 | 161.8 | 163.75 | 163.45 | -0.30 | -0.18 | 167591 | 2.74 | 307.85 | 61.654714455599 | 2026-06-17 14:58:00 |
| PNB Housing Finance Ltd. | 540173 | 1032.35 | 1032.35 | 1002.95 | 1017.75 | 1002.95 | -14.80 | -1.45 | 20187 | 2.02 | 1201.45 | 286.758828670162 | 2026-06-17 14:58:00 |
| PNC Infratech Ltd. | 539150 | 206.15 | 213.25 | 205.6 | 207.4 | 212.8 | 5.40 | 2.60 | 70368 | 1.50 | 574.5 | 157.95 | 2026-06-17 14:58:00 |
| Poly Medicure Ltd. | 531768 | 1509.7 | 1555.35 | 1509.7 | 1515.6 | 1536.2 | 20.60 | 1.36 | 3715 | 0.57 | 3149.8 | 727.25 | 2026-06-17 14:58:00 |
| Polycab India Ltd. | 542652 | 9622 | 9993.6 | 9612.05 | 9589.45 | 9906.5 | 317.05 | 3.31 | 16365 | 16.21 | 9993.6 | 2305 | 2026-06-17 14:58:00 |
| Poonawalla Fincorp Ltd. | 524000 | 404.3 | 406.5 | 400.5 | 403.45 | 403.6 | 0.15 | 0.04 | 43019 | 1.74 | 570.4 | 243.75 | 2026-06-17 14:58:00 |
| Power Finance Corporation Ltd. | 532810 | 428.05 | 431.25 | 425.1 | 427.6 | 430.4 | 2.80 | 0.65 | 195951 | 8.43 | 580.35 | 100.85 | 2026-06-17 14:58:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286 | 286.8 | 283.3 | 285.15 | 285.95 | 0.80 | 0.28 | 497148 | 14.22 | 366.2 | 186.35 | 2026-06-17 14:58:00 |
| Praj Industries Ltd. | 522205 | 341.7 | 343.55 | 336.25 | 341.65 | 340.55 | -1.10 | -0.32 | 39693 | 1.35 | 874.3 | 273.05 | 2026-06-17 14:58:00 |
| Premier Energies Ltd. | 544238 | 1055.6 | 1074.15 | 1052 | 1055.25 | 1058 | 2.75 | 0.26 | 39528 | 4.18 | 2026-06-17 14:58:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1519.5 | 1519.5 | 1491.7 | 1521.8 | 1514.05 | -7.75 | -0.51 | 67631 | 10.24 | 2072.75 | 391.3 | 2026-06-17 14:58:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263.4 | 291.45 | 263.4 | 286.05 | 282.45 | -3.60 | -1.26 | 24585 | 0.69 | 775.75 | 5.26 | 2026-06-17 14:58:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3528.45 | 3528.45 | 3461.25 | 3454.4 | 3490 | 35.60 | 1.03 | 3783 | 1.32 | 3594.85 | 870.55 | 2026-06-17 14:58:00 |
| Punjab & Sind Bank | 533295 | 24.05 | 25.94 | 23.99 | 24.02 | 25.46 | 1.44 | 6.00 | 1287230 | 3.28 | 77.5 | 14.65 | 2026-06-17 14:58:00 |
| Punjab National Bank | 532461 | 108.45 | 109.2 | 107.5 | 107.95 | 108.85 | 0.90 | 0.83 | 633880 | 6.90 | 142.9 | 32.1 | 2026-06-17 14:58:00 |
| PVR Inox Ltd. | 532689 | 960.2 | 968 | 949.55 | 949.45 | 958 | 8.55 | 0.90 | 14126 | 1.35 | 2138.35 | 825.65 | 2026-06-17 14:58:00 |
| Radico Khaitan Ltd. | 532497 | 3599.9 | 3621.75 | 3559.15 | 3579.15 | 3574.6 | -4.55 | -0.13 | 6348 | 2.27 | 3695 | 908.65 | 2026-06-17 14:58:00 |
| Rail Vikas Nigam Ltd. | 542649 | 241.65 | 246.35 | 240.1 | 241.2 | 244.95 | 3.75 | 1.55 | 828627 | 20.30 | 647 | 30.55 | 2026-06-17 14:58:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1435.6 | 1447 | 1420 | 1421.85 | 1444.7 | 22.85 | 1.61 | 2003 | 0.29 | 1708.5 | 477 | 2026-06-17 14:58:00 |
| Rajesh Exports Ltd. | 531500 | 88.8 | 89.1 | 86.6 | 84.9 | 89.1 | 4.20 | 4.95 | 140691 | 1.25 | 1028.4 | 73.2 | 2026-06-17 14:58:00 |
| Ramkrishna Forgings Ltd. | 532527 | 585.35 | 591.4 | 578.8 | 584.2 | 584.85 | 0.65 | 0.11 | 18288 | 1.07 | 1064 | 175.5 | 2026-06-17 14:58:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 133 | 136.45 | 130.15 | 132.1 | 135.4 | 3.30 | 2.50 | 272228 | 3.69 | 245 | 87.75 | 2026-06-17 14:58:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2620 | 2690.5 | 2592.5 | 2601.2 | 2604.05 | 2.85 | 0.11 | 52446 | 13.66 | 3971.8 | 1703 | 2026-06-17 14:58:00 |
| RBL Bank Ltd. | 540065 | 370.7 | 371.75 | 365.75 | 369.6 | 368.9 | -0.70 | -0.19 | 470664 | 17.36 | 375 | 95.8 | 2026-06-17 14:58:00 |
| REC Ltd. | 532955 | 357.95 | 359.2 | 354.4 | 356.4 | 358.8 | 2.40 | 0.67 | 88390 | 3.17 | 653.9 | 91 | 2026-06-17 14:58:00 |
| Redington Ltd. | 532805 | 245.5 | 254.8 | 244.2 | 243.95 | 248.2 | 4.25 | 1.74 | 299688 | 7.44 | 334.9 | 135 | 2026-06-17 14:58:00 |
| Relaxo Footwears Ltd. | 530517 | 352 | 366.25 | 349.9 | 350.2 | 364.2 | 14.00 | 4.00 | 23572 | 0.86 | 1105.25 | 236.55 | 2026-06-17 14:58:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.59 | 69.43 | 68.59 | 68.89 | 69.08 | 0.19 | 0.28 | 39154 | 0.27 | 137.85 | 57.16 | 2026-06-17 14:58:00 |
| RHI Magnesita India Ltd. | 534076 | 378.2 | 383.95 | 375 | 377.6 | 376.25 | -1.35 | -0.36 | 5664 | 0.21 | 893.15 | 323.4 | 2026-06-17 14:58:00 |
| Rites Ltd. | 541556 | 211.75 | 213.5 | 210.6 | 210 | 211.7 | 1.70 | 0.81 | 31158 | 0.66 | 826.15 | 175.1 | 2026-06-17 14:58:00 |
| Rossari Biotech Ltd. | 543213 | 512.4 | 517.65 | 507.95 | 512.35 | 510.6 | -1.75 | -0.34 | 1188 | 0.06 | 1051 | 372.9 | 2026-06-17 14:58:00 |
| Route Mobile Ltd. | 543228 | 549.95 | 551 | 539.05 | 542.45 | 539.9 | -2.55 | -0.47 | 8945 | 0.48 | 1942 | 414.1 | 2026-06-17 14:58:00 |
| RR Kabel Ltd. | 543981 | 2210 | 2284.75 | 2193.55 | 2200 | 2211.7 | 11.70 | 0.53 | 25667 | 5.68 | 2026-06-17 14:58:00 | ||
| Sagility Ltd. | 544282 | 40.15 | 40.4 | 39.5 | 39.94 | 39.6 | -0.34 | -0.85 | 522493 | 2.07 | 2026-06-17 14:58:00 | ||
| Sammaan Capital Ltd. | 535789 | 180 | 181 | 175.2 | 179.9 | 176.65 | -3.25 | -1.81 | 236172 | 4.17 | 234.95 | 91.8 | 2026-06-17 14:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.8 | 147.8 | 142.7 | 147.45 | 144.65 | -2.80 | -1.90 | 1521721 | 22.01 | 217 | 61.84 | 2026-06-17 14:58:00 |
| Sapphire Foods India Ltd. | 543397 | 182.45 | 182.95 | 178.5 | 181.6 | 181 | -0.60 | -0.33 | 85770 | 1.55 | 1878 | 140.25 | 2026-06-17 14:58:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 625.05 | 629 | 622.9 | 621.7 | 625.2 | 3.50 | 0.56 | 85613 | 5.35 | 1028.75 | 0.02 | 2026-06-17 14:58:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1760.9 | 1789.5 | 1755 | 1767.15 | 1788.5 | 21.35 | 1.21 | 8326 | 1.49 | 2132.9 | 1039.25 | 2026-06-17 14:58:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1170.25 | 1273.4 | 1170.25 | 1183.35 | 1267.55 | 84.20 | 7.12 | 81601 | 10.34 | 1417.05 | 116.3 | 2026-06-17 14:58:00 |
| Sheela Foam Ltd. | 540203 | 699 | 711 | 699 | 702.65 | 710.7 | 8.05 | 1.15 | 7085 | 0.50 | 1710 | 460.75 | 2026-06-17 14:58:00 |
| Shoppers Stop Ltd. | 532638 | 370 | 375 | 357.95 | 369.65 | 363.6 | -6.05 | -1.64 | 4706 | 0.17 | 943.65 | 267 | 2026-06-17 14:58:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.86 | 23.86 | 23.16 | 23.7 | 23.24 | -0.46 | -1.94 | 496923 | 1.15 | 68.7 | 21.06 | 2026-06-17 14:58:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 961.7 | 964.75 | 951 | 961.15 | 954.65 | -6.50 | -0.68 | 19372 | 1.85 | 1014.45 | 253.05 | 2026-06-17 14:58:00 |
| Siemens Energy India Ltd. | 544390 | 3639.4 | 3777.15 | 3612.4 | 3606.65 | 3777.15 | 170.50 | 4.73 | 31327 | 11.83 | 2026-06-17 14:58:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 809.95 | 809.95 | 778 | 797.5 | 792.8 | -4.70 | -0.59 | 18473 | 1.46 | 2026-06-17 14:58:00 | ||
| SIS Ltd. | 540673 | 424.95 | 433 | 423.6 | 422.5 | 425.9 | 3.40 | 0.80 | 3107 | 0.13 | 544.1 | 257.4 | 2026-06-17 14:58:00 |
| SJVN Ltd. | 533206 | 73.37 | 73.89 | 73.25 | 73.67 | 73.63 | -0.04 | -0.05 | 181291 | 1.33 | 170.45 | 27.9 | 2026-06-17 14:58:00 |
| Sobha Ltd. | 532784 | 1397.55 | 1417.15 | 1392.3 | 1398.05 | 1413.25 | 15.20 | 1.09 | 5489 | 0.78 | 2238 | 412.4 | 2026-06-17 14:58:00 |
| Solar Industries India Ltd. | 532725 | 16900.8 | 17453 | 16866.2 | 16895.85 | 17370 | 474.15 | 2.81 | 10562 | 18.35 | 18880 | 3107.55 | 2026-06-17 14:58:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 605 | 609.55 | 596.8 | 598.9 | 599.95 | 1.05 | 0.18 | 333099 | 19.98 | 767.8 | 379.8 | 2026-06-17 14:58:00 |
| Sonata Software Ltd. | 532221 | 311.95 | 312.3 | 299.5 | 312.15 | 307.7 | -4.45 | -1.43 | 471837 | 14.52 | 1485.3 | 208.5 | 2026-06-17 14:58:00 |
| Star Cement Ltd. | 540575 | 213.4 | 218.3 | 213.4 | 213.35 | 214.25 | 0.90 | 0.42 | 29987 | 0.64 | 308.1 | 88.55 | 2026-06-17 14:58:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.7 | 542.25 | 520.7 | 520.4 | 533.9 | 13.50 | 2.59 | 31244 | 1.67 | 780 | 330.05 | 2026-06-17 14:58:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 215.7 | 216.4 | 212.05 | 214.1 | 213.7 | -0.40 | -0.19 | 95179 | 2.03 | 828 | 148.3 | 2026-06-17 14:58:00 |
| Sterlite Technologies Ltd. | 532374 | 612.3 | 635.05 | 605 | 622.7 | 616 | -6.70 | -1.08 | 60485 | 3.73 | 684.45 | 58.51 | 2026-06-17 14:58:00 |
| Sumitomo Chemical India Ltd. | 542920 | 474.3 | 475.15 | 463.65 | 472.4 | 463.7 | -8.70 | -1.84 | 7553 | 0.35 | 665 | 5.77 | 2026-06-17 14:58:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 238.4 | 243.65 | 236.15 | 238.45 | 239.8 | 1.35 | 0.57 | 225598 | 5.41 | 474 | 108.2 | 2026-06-17 14:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1817.45 | 1821.4 | 1803.1 | 1800.65 | 1813.25 | 12.60 | 0.70 | 37159 | 6.74 | 1960.2 | 855.85 | 2026-06-17 14:58:00 |
| Sun TV Network Ltd. | 532733 | 519.95 | 525.95 | 519 | 520.05 | 519.25 | -0.80 | -0.15 | 8707 | 0.45 | 921.6 | 394 | 2026-06-17 14:58:00 |
| Suzlon Energy Ltd. | 532667 | 58.4 | 59.48 | 57.3 | 57.92 | 59.06 | 1.14 | 1.97 | 10901181 | 64.38 | 86.04 | 6.6 | 2026-06-17 14:58:00 |
| Swiggy Ltd. | 544285 | 261.75 | 270 | 259.3 | 259.6 | 260.15 | 0.55 | 0.21 | 1187522 | 30.89 | 2026-06-17 14:58:00 | ||
| Symphony Ltd. | 517385 | 669.9 | 691.45 | 669.9 | 672.85 | 690 | 17.15 | 2.55 | 5322 | 0.37 | 1878.95 | 658.8 | 2026-06-17 14:58:00 |
| Syngene International Ltd. | 539268 | 458.9 | 458.9 | 447.45 | 453.45 | 447.85 | -5.60 | -1.23 | 22495 | 1.01 | 960 | 380 | 2026-06-17 14:58:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 760.6 | 793.75 | 760.6 | 762.8 | 783.9 | 21.10 | 2.77 | 13991 | 1.10 | 795 | 396.05 | 2026-06-17 14:58:00 |
| Tanla Platforms Ltd. | 532790 | 529.15 | 541.9 | 529.15 | 528.75 | 530.95 | 2.20 | 0.42 | 14378 | 0.76 | 1317.7 | 372 | 2026-06-17 14:58:00 |
| Tata Consultancy Services Ltd. | 532540 | 2200.6 | 2230 | 2200.6 | 2198.85 | 2219.3 | 20.45 | 0.93 | 88185 | 19.57 | 4585.9 | 2110 | 2026-06-17 14:58:00 |
| Tata Technologies Ltd. | 544028 | 776.35 | 778.8 | 763.05 | 768.9 | 772.6 | 3.70 | 0.48 | 56531 | 4.37 | 2026-06-17 14:58:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.91 | 47.5 | 44.91 | 44.83 | 45.57 | 0.74 | 1.65 | 976292 | 4.45 | 149 | 30.12 | 2026-06-17 14:58:00 |
| TCI Express Ltd. | 540212 | 534.95 | 542 | 534.8 | 534.9 | 539.55 | 4.65 | 0.87 | 2193 | 0.12 | 2009.95 | 451 | 2026-06-17 14:58:00 |
| Tech Mahindra Ltd. | 532755 | 1458.65 | 1476.95 | 1454.1 | 1446.1 | 1462.8 | 16.70 | 1.15 | 42375 | 6.20 | 1850 | 982.95 | 2026-06-17 14:58:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1094.95 | 1094.95 | 1080.55 | 1091.15 | 1085.95 | -5.20 | -0.48 | 8739 | 0.95 | 1824.95 | 254 | 2026-06-17 14:58:00 |
| Tejas Networks Ltd. | 540595 | 584 | 609.4 | 584 | 580.65 | 604.6 | 23.95 | 4.12 | 377605 | 22.83 | 1495.1 | 294.1 | 2026-06-17 14:58:00 |
| The India Cements Ltd. | 530005 | 394.05 | 394.05 | 385.1 | 392.9 | 385.25 | -7.65 | -1.95 | 505308 | 19.47 | 489.65 | 167.05 | 2026-06-17 14:58:00 |
| The New India Assurance Company Ltd. | 540769 | 162.15 | 168.5 | 161.25 | 161.8 | 165.2 | 3.40 | 2.10 | 198551 | 3.28 | 324 | 81.6 | 2026-06-17 14:58:00 |
| Timken India Ltd. | 522113 | 3632.65 | 3674.85 | 3581.25 | 3635.65 | 3603.5 | -32.15 | -0.88 | 3175 | 1.14 | 4816 | 2200 | 2026-06-17 14:58:00 |
| Titagarh Rail Systems Ltd. | 532966 | 895 | 918 | 884 | 894.6 | 917.3 | 22.70 | 2.54 | 219511 | 20.14 | 1896.5 | 128.05 | 2026-06-17 14:58:00 |
| Torrent Power Ltd. | 532779 | 1406.75 | 1426 | 1395.1 | 1410.05 | 1400.35 | -9.70 | -0.69 | 113581 | 15.91 | 2037.35 | 430.9 | 2026-06-17 14:58:00 |
| Trident Ltd. | 521064 | 25 | 25.29 | 24.86 | 24.93 | 25 | 0.07 | 0.28 | 633861 | 1.58 | 52.85 | 22 | 2026-06-17 14:58:00 |
| Triveni Turbine Ltd. | 533655 | 661.65 | 675 | 657 | 661.65 | 672.2 | 10.55 | 1.59 | 30761 | 2.07 | 885 | 188.35 | 2026-06-17 14:58:00 |
| Tube Investments of India Ltd. | 540762 | 3304.1 | 3304.1 | 3218.4 | 3263.6 | 3256.8 | -6.80 | -0.21 | 11865 | 3.86 | 4807.05 | 2035 | 2026-06-17 14:58:00 |
| TVS Holdings Ltd. | 520056 | 13370 | 13405 | 13290 | 13394.35 | 13342 | -52.35 | -0.39 | 366 | 0.49 | 16150 | 3410.55 | 2026-06-17 14:58:00 |
| TVS Motor Company Ltd. | 532343 | 3439.35 | 3478.55 | 3417.3 | 3437.05 | 3442 | 4.95 | 0.14 | 17569 | 6.05 | 3970 | 926.35 | 2026-06-17 14:58:00 |
| UCO Bank | 532505 | 26.42 | 30.05 | 26.36 | 26.32 | 28.35 | 2.03 | 7.71 | 4791420 | 13.58 | 70.66 | 11.1 | 2026-06-17 14:58:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.3 | 57.45 | 56.85 | 57.4 | 56.89 | -0.51 | -0.89 | 356935 | 2.03 | 68 | 5.86 | 2026-06-17 14:58:00 |
| Ultratech Cement Ltd. | 532538 | 11390 | 11420 | 11318.95 | 11388.95 | 11363 | -25.95 | -0.23 | 101156 | 114.94 | 13104 | 6005 | 2026-06-17 14:58:00 |
| Union Bank Of India | 532477 | 172 | 173.85 | 169.5 | 170.5 | 173.65 | 3.15 | 1.85 | 338113 | 5.87 | 205.45 | 38.3 | 2026-06-17 14:58:00 |
| United Breweries Ltd. | 532478 | 1338 | 1341.95 | 1331.05 | 1337.9 | 1335 | -2.90 | -0.22 | 3537 | 0.47 | 2299.4 | 1277 | 2026-06-17 14:58:00 |
| United Spirits Ltd. | 532432 | 1300.15 | 1304.5 | 1286.05 | 1299.15 | 1304.4 | 5.25 | 0.40 | 26380 | 3.44 | 1700 | 730.9 | 2026-06-17 14:58:00 |
| UNO Minda Ltd. | 532539 | 1104.2 | 1106 | 1078.75 | 1089.75 | 1082.45 | -7.30 | -0.67 | 26692 | 2.89 | 1381.95 | 433 | 2026-06-17 14:58:00 |
| Usha Martin Ltd. | 517146 | 500.35 | 505.7 | 494 | 499.15 | 494.9 | -4.25 | -0.85 | 8678 | 0.43 | 527 | 115.1 | 2026-06-17 14:58:00 |
| UTI Asset Management Company Ltd. | 543238 | 949.95 | 951.8 | 938.2 | 945.35 | 940 | -5.35 | -0.57 | 1416 | 0.13 | 1494.95 | 609.5 | 2026-06-17 14:58:00 |
| V-Guard Industries Ltd. | 532953 | 309.5 | 310.25 | 304.6 | 305.8 | 305.7 | -0.10 | -0.03 | 14185 | 0.43 | 577.35 | 225.4 | 2026-06-17 14:58:00 |
| V-Mart Retail Ltd. | 534976 | 734.5 | 770.05 | 730.05 | 731.5 | 763.95 | 32.45 | 4.44 | 10799 | 0.82 | 4517.3 | 465.3 | 2026-06-17 14:58:00 |
| Vaibhav Global Ltd. | 532156 | 246.9 | 250.7 | 243 | 242.55 | 247.2 | 4.65 | 1.92 | 23957 | 0.59 | 543.05 | 174.45 | 2026-06-17 14:58:00 |
| Varroc Engineering Ltd. | 541578 | 625 | 625.7 | 611.45 | 621.85 | 624 | 2.15 | 0.35 | 7701 | 0.48 | 717 | 239.8 | 2026-06-17 14:58:00 |
| Varun Beverages Ltd. | 540180 | 541.8 | 555.6 | 540.85 | 540.85 | 543 | 2.15 | 0.40 | 821332 | 44.60 | 1707.1 | 381 | 2026-06-17 14:58:00 |
| Vedant Fashions Ltd. | 543463 | 414 | 414.95 | 412 | 410.2 | 413.45 | 3.25 | 0.79 | 1405 | 0.06 | 1511.2 | 329.65 | 2026-06-17 14:58:00 |
| Vinati Organics Ltd. | 524200 | 1337 | 1349.05 | 1328 | 1336.75 | 1330 | -6.75 | -0.50 | 4694 | 0.62 | 2372.95 | 1204 | 2026-06-17 14:58:00 |
| Vodafone Idea Ltd. | 532822 | 14.57 | 15.04 | 14.45 | 14.64 | 14.88 | 0.24 | 1.64 | 34983739 | 52.06 | 19.15 | 5.7 | 2026-06-17 14:58:00 |
| Waaree Energies Ltd. | 544277 | 3074.95 | 3101.5 | 3058 | 3064.3 | 3076 | 11.70 | 0.38 | 32698 | 10.06 | 2026-06-17 14:58:00 | ||
| Welspun Corp Ltd. | 532144 | 1362.6 | 1399.55 | 1362.6 | 1372.55 | 1397.25 | 24.70 | 1.80 | 28314 | 3.96 | 1427.9 | 177.85 | 2026-06-17 14:58:00 |
| Welspun Living Ltd. | 514162 | 144.25 | 147.3 | 144.25 | 145.75 | 146.5 | 0.75 | 0.51 | 56173 | 0.82 | 213.1 | 62.2 | 2026-06-17 14:58:00 |
| Wockhardt Ltd. | 532300 | 1934.3 | 2048.8 | 1913.1 | 1921.9 | 2031.1 | 109.20 | 5.68 | 261664 | 53.15 | 2420 | 145.35 | 2026-06-17 14:58:00 |
| Yes Bank Ltd. | 532648 | 23.91 | 25.45 | 23.91 | 23.89 | 25.06 | 1.17 | 4.90 | 34721699 | 87.01 | 32.81 | 14.4 | 2026-06-17 14:58:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14999 | 15275.8 | 14964.95 | 14887.75 | 15124.9 | 237.15 | 1.59 | 536 | 0.81 | 18100.05 | 8592.05 | 2026-06-17 14:58:00 |
| Zydus Lifesciences Ltd. | 532321 | 1058.4 | 1078.1 | 1054.2 | 1078.4 | 1059.35 | -19.05 | -1.77 | 63864 | 6.77 | 1323.9 | 350.3 | 2026-06-17 14:58:00 |
| Zydus Wellness Ltd. | 531335 | 510.1 | 510.55 | 503 | 510.35 | 505.75 | -4.60 | -0.90 | 10816 | 0.55 | 2622 | 357.55 | 2026-06-17 14:58:00 |