Select Exchange:
BSE500
37775.86
updated on: 13-Sep-2024 [10:46]
Advances - 350 |
Declines - 147 |
Unchanged - 4
Overview
| Open | 37820.07 | Prev. Close | 37720.89 |
|---|---|---|---|
| Day High | 37820.07 | 52 Week High | 37820.07 |
| Day Low | 37696.80 | 52 Week Low | 26091.16 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35108.85 | 35244 | 135.15 | 0.38 |
| Aarti Industries Ltd. | 568.1 | 574.9 | 6.80 | 1.20 |
| Aavas Financiers Ltd. | 1798.55 | 1856.35 | 57.80 | 3.21 |
| ABB India Ltd. | 7717.55 | 7725 | 7.45 | 0.10 |
| Abbott India Ltd. | 29709.3 | 29724.75 | 15.45 | 0.05 |
| ACC Ltd. | 2467.05 | 2498.95 | 31.90 | 1.29 |
| Adani Wilmar Ltd. | 362.2 | 364.85 | 2.65 | 0.73 |
| Aditya Birla Capital Ltd. | 220.5 | 224 | 3.50 | 1.59 |
| Aditya Birla Fashion and Retail Ltd. | 326.3 | 329 | 2.70 | 0.83 |
| Aether Industries Ltd. | 1006.35 | 1010.25 | 3.90 | 0.39 |
| Affle (India) Ltd. | 1559.2 | 1561.85 | 2.65 | 0.17 |
| AIA Engineering Ltd. | 4320.5 | 4349.5 | 29.00 | 0.67 |
| Ajanta Pharma Ltd. | 3389.55 | 3400 | 10.45 | 0.31 |
| Alkem Laboratories Ltd. | 6346.4 | 6349.05 | 2.65 | 0.04 |
| Alok Industries Ltd. | 26.05 | 26.37 | 0.32 | 1.23 |
| Amara Raja Energy & Mobility Ltd. | 1403.15 | 1432.5 | 29.35 | 2.09 |
| Amber Enterprises India Ltd. | 4502.5 | 4550 | 47.50 | 1.05 |
| Ambuja Cements Ltd. | 628.95 | 631.65 | 2.70 | 0.43 |
| Angel One Ltd. | 2412.25 | 2413.8 | 1.55 | 0.06 |
| Apar Industries Ltd. | 10083.4 | 10204.45 | 121.05 | 1.20 |
| APL Apollo Tubes Ltd. | 1419.55 | 1453.7 | 34.15 | 2.41 |
| Apollo Tyres Ltd. | 517.65 | 519.3 | 1.65 | 0.32 |
| Aptus Value Housing Finance India Ltd. | 323.6 | 338.8 | 15.20 | 4.70 |
| Asahi India Glass Ltd. | 678.75 | 680.45 | 1.70 | 0.25 |
| Aster DM Healthcare Ltd. | 416.8 | 418.15 | 1.35 | 0.32 |
| Astral Ltd. | 1938 | 1939.6 | 1.60 | 0.08 |
| AU Small Finance Bank Ltd. | 720.6 | 720.75 | 0.15 | 0.02 |
| Aurobindo Pharma Ltd. | 1560.2 | 1578.25 | 18.05 | 1.16 |
| Authum Investment & Infrastructure Ltd. | 1604.35 | 1683 | 78.65 | 4.90 |
| Avanti Feeds Ltd. | 673.9 | 680.4 | 6.50 | 0.96 |
| Axis Bank Ltd. | 1203.35 | 1208 | 4.65 | 0.39 |
| Bajaj Auto Ltd. | 11726.4 | 11738.5 | 12.10 | 0.10 |
| Bajaj Finance Ltd. | 7425.3 | 7569.15 | 143.85 | 1.94 |
| Bajaj Finserv Ltd. | 1853.5 | 1885.8 | 32.30 | 1.74 |
| Bajaj Holdings & Investment Ltd. | 10400.15 | 10412.1 | 11.95 | 0.11 |
| Balaji Amines Ltd. | 2264.95 | 2279.85 | 14.90 | 0.66 |
| Balkrishna Industries Ltd. | 3107.55 | 3110.3 | 2.75 | 0.09 |
| Bandhan Bank Ltd. | 197.05 | 203.1 | 6.05 | 3.07 |
| Bank Of Baroda | 237.2 | 237.8 | 0.60 | 0.25 |
| Bank Of India | 110.85 | 112.2 | 1.35 | 1.22 |
| Bank Of Maharashtra | 58.73 | 59.91 | 1.18 | 2.01 |
| BASF India Ltd. | 6640.85 | 6701.55 | 60.70 | 0.91 |
| Bata India Ltd. | 1428.5 | 1437.5 | 9.00 | 0.63 |
| Bharat Dynamics Ltd. | 1237.4 | 1246.7 | 9.30 | 0.75 |
| Bharat Forge Ltd. | 1590.85 | 1595.15 | 4.30 | 0.27 |
| Bharat Petroleum Corporation Ltd. | 343.55 | 347.95 | 4.40 | 1.28 |
| Biocon Ltd. | 376.55 | 376.75 | 0.20 | 0.05 |
| Birla Corporation Ltd. | 1299.35 | 1317.55 | 18.20 | 1.40 |
| Birlasoft Ltd. | 639.8 | 652.8 | 13.00 | 2.03 |
| Blue Star Ltd. | 1818.2 | 1837.95 | 19.75 | 1.09 |
| Bombay Burmah Trading Corporation Ltd. | 2673.5 | 2685.45 | 11.95 | 0.45 |
| Borosil Renewables Ltd. | 511 | 513.35 | 2.35 | 0.46 |
| Bosch Ltd. | 34117.75 | 34791.45 | 673.70 | 1.97 |
| Brigade Enterprises Ltd. | 1320.5 | 1334.35 | 13.85 | 1.05 |
| Campus Activewear Ltd. | 315 | 335.6 | 20.60 | 6.54 |
| Can Fin Homes Ltd. | 908.7 | 944.5 | 35.80 | 3.94 |
| Canara Bank | 104 | 105.35 | 1.35 | 1.30 |
| Capri Global Capital Ltd. | 213.1 | 220.2 | 7.10 | 3.33 |
| Castrol India Ltd. | 260.35 | 260.6 | 0.25 | 0.10 |
| CE Info Systems Ltd. | 2083.65 | 2090.7 | 7.05 | 0.34 |
| Ceat Ltd. | 2881.85 | 2894.4 | 12.55 | 0.44 |
| Central Bank Of India | 58.67 | 59.37 | 0.70 | 1.19 |
| Century Plyboards (India) Ltd. | 800.4 | 807.7 | 7.30 | 0.91 |
| Century Textiles & Industries Ltd. | 2788.1 | 2883.5 | 95.40 | 3.42 |
| Cera Sanitaryware Ltd. | 8458.05 | 8462.75 | 4.70 | 0.06 |
| CESC Ltd. | 194.8 | 199.5 | 4.70 | 2.41 |
| Chalet Hotels Ltd. | 894.9 | 900 | 5.10 | 0.57 |
| Chambal Fertilisers and Chemicals Ltd. | 508 | 509.5 | 1.50 | 0.30 |
| Chemplast Sanmar Ltd. | 491.45 | 493.35 | 1.90 | 0.39 |
| Chennai Petroleum Corporation Ltd. | 881.5 | 882.25 | 0.75 | 0.09 |
| Cholamandalam Financial Holdings Ltd. | 1858.8 | 1860 | 1.20 | 0.06 |
| Cholamandalam Investment and Finance Company Ltd. | 1575.9 | 1587.55 | 11.65 | 0.74 |
| CIE Automotive India Ltd. | 560.7 | 563.05 | 2.35 | 0.42 |
| City Union Bank Ltd. | 165.7 | 169.2 | 3.50 | 2.11 |
| Clean Science And Technology Ltd. | 1571.8 | 1590 | 18.20 | 1.16 |
| Cochin Shipyard Ltd. | 1812.5 | 1823.75 | 11.25 | 0.62 |
| Coforge Ltd. | 6874.85 | 6950.35 | 75.50 | 1.10 |
| Container Corporation Of India Ltd. | 951.15 | 962.25 | 11.10 | 1.17 |
| Coromandel International Ltd. | 1690 | 1697.95 | 7.95 | 0.47 |
| Craftsman Automation Ltd. | 6101.5 | 6107.95 | 6.45 | 0.11 |
| CSB Bank Ltd. | 324.8 | 324.9 | 0.10 | 0.03 |
| Dalmia Bharat Ltd. | 1887.85 | 1908.75 | 20.90 | 1.11 |
| Data Patterns (India) Ltd. | 2685.15 | 2692.45 | 7.30 | 0.27 |
| DCM Shriram Ltd. | 1098.25 | 1108.2 | 9.95 | 0.91 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1009.75 | 1015.8 | 6.05 | 0.60 |
| Deepak Nitrite Ltd. | 2922.05 | 2946.45 | 24.40 | 0.84 |
| Delta Corp Ltd. | 129.05 | 130.4 | 1.35 | 1.05 |
| Devyani International Ltd. | 186.6 | 190 | 3.40 | 1.82 |
| Dixon Technologies (India) Ltd. | 12846.85 | 12906 | 59.15 | 0.46 |
| DLF Ltd. | 835.7 | 859.4 | 23.70 | 2.84 |
| Dr. Lal Pathlabs Ltd. | 3416.25 | 3419.95 | 3.70 | 0.11 |
| E.I.D. - Parry (India) Ltd. | 809.2 | 811.3 | 2.10 | 0.26 |
| Easy Trip Planners Ltd. | 41.08 | 41.13 | 0.05 | 0.12 |
| EPL Ltd. | 249.7 | 252.35 | 2.65 | 1.06 |
| Equitas Small Finance Bank Ltd. | 82 | 85.23 | 3.23 | 3.94 |
| Escorts Kubota Ltd. | 3790.1 | 3798.8 | 8.70 | 0.23 |
| Eureka Forbes Ltd. | 535.65 | 536.65 | 1.00 | 0.19 |
| Fine Organic Industries Ltd. | 5277.95 | 5286 | 8.05 | 0.15 |
| Finolex Cables Ltd. | 1411.6 | 1416.55 | 4.95 | 0.35 |
| Finolex Industries Ltd. | 307.8 | 308.65 | 0.85 | 0.28 |
| Five-Star Business Finance Ltd. | 743.3 | 746.75 | 3.45 | 0.46 |
| Fortis Healthcare Ltd. | 576.25 | 580.65 | 4.40 | 0.76 |
| GAIL (India) Ltd. | 220.6 | 220.8 | 0.20 | 0.09 |
| Galaxy Surfactants Ltd. | 3083.9 | 3091.95 | 8.05 | 0.26 |
| Gillette India Ltd. | 8894.8 | 8910.15 | 15.35 | 0.17 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2861.95 | 2878 | 16.05 | 0.56 |
| Global Health Ltd. | 1114.25 | 1135.55 | 21.30 | 1.91 |
| GMM Pfaudler Ltd. | 1409.45 | 1411.5 | 2.05 | 0.15 |
| GMR Airports Ltd. | 93.93 | 95.14 | 1.21 | 1.29 |
| Godfrey Phillips India Ltd. | 6647.45 | 7044.45 | 397.00 | 5.97 |
| Godrej Agrovet Ltd. | 782.95 | 814.5 | 31.55 | 4.03 |
| Godrej Industries Ltd. | 1203.4 | 1213.75 | 10.35 | 0.86 |
| Godrej Properties Ltd. | 2879 | 2960.5 | 81.50 | 2.83 |
| GR Infraprojects Ltd. | 1625.7 | 1627.95 | 2.25 | 0.14 |
| Granules India Ltd. | 564.8 | 576.55 | 11.75 | 2.08 |
| Graphite India Ltd. | 513 | 518.9 | 5.90 | 1.15 |
| Grasim Industries Ltd. | 2758.05 | 2787.15 | 29.10 | 1.06 |
| Gujarat Alkalies And Chemicals Ltd. | 812.05 | 825.6 | 13.55 | 1.67 |
| Gujarat Ambuja Exports Ltd. | 140.2 | 141.25 | 1.05 | 0.75 |
| Gujarat Fluorochemicals Ltd. | 4298.7 | 4352.8 | 54.10 | 1.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 659.25 | 664.7 | 5.45 | 0.83 |
| Gujarat Pipavav Port Ltd. | 224.75 | 229.35 | 4.60 | 2.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 220.65 | 224.2 | 3.55 | 1.61 |
| Gujarat State Petronet Ltd. | 427.6 | 427.8 | 0.20 | 0.05 |
| Happiest Minds Technologies Ltd. | 822.2 | 823.55 | 1.35 | 0.16 |
| Hatsun Agro Product Ltd. | 1225.25 | 1235.15 | 9.90 | 0.81 |
| Havells India Ltd. | 1995.8 | 1999.2 | 3.40 | 0.17 |
| HCL Technologies Ltd. | 1805.55 | 1807.8 | 2.25 | 0.12 |
| HDFC Asset Management Company Ltd. | 4387.9 | 4428.45 | 40.55 | 0.92 |
| HEG Ltd. | 1999.65 | 2010 | 10.35 | 0.52 |
| HFCL Ltd. | 150.4 | 152.6 | 2.20 | 1.46 |
| Hindalco Industries Ltd. | 676.05 | 681.6 | 5.55 | 0.82 |
| Hindustan Aeronautics Ltd. | 4644.95 | 4647.75 | 2.80 | 0.06 |
| Hindustan Copper Ltd. | 314.25 | 315 | 0.75 | 0.24 |
| Hindustan Petroleum Corporation Ltd. | 413.2 | 417.25 | 4.05 | 0.98 |
| Hindustan Zinc Ltd. | 489.6 | 496.5 | 6.90 | 1.41 |
| Hitachi Energy India Ltd. | 12294.85 | 12495.25 | 200.40 | 1.63 |
| HLE Glascoat Ltd. | 404.5 | 406.3 | 1.80 | 0.44 |
| Home First Finance Company India Ltd. | 1127.4 | 1240.15 | 112.75 | 10.00 |
| ICICI Lombard General Insurance Company Ltd. | 2121.6 | 2128.25 | 6.65 | 0.31 |
| ICICI Prudential Life Insurance Company Ltd. | 754.75 | 760.7 | 5.95 | 0.79 |
| ICICI Securities Ltd. | 838.8 | 854.55 | 15.75 | 1.88 |
| IDBI Bank Ltd. | 87.94 | 93.55 | 5.61 | 6.38 |
| IDFC First Bank Ltd. | 72.75 | 73.18 | 0.43 | 0.59 |
| IDFC Ltd. | 109.65 | 110.5 | 0.85 | 0.78 |
| IIFL Finance Ltd. | 485.25 | 496.2 | 10.95 | 2.26 |
| Indiamart Intermesh Ltd. | 3126.5 | 3151.75 | 25.25 | 0.81 |
| Indian Energy Exchange Ltd. | 216.35 | 218.35 | 2.00 | 0.92 |
| Indian Oil Corporation Ltd. | 173.2 | 175.2 | 2.00 | 1.15 |
| Indian Overseas Bank | 57.57 | 58.9 | 1.33 | 2.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 931.4 | 942.8 | 11.40 | 1.22 |
| Indian Railway Finance Corporation Ltd. | 167 | 168.15 | 1.15 | 0.69 |
| Indus Towers Ltd. | 433.2 | 437.1 | 3.90 | 0.90 |
| IndusInd Bank Ltd. | 1443.05 | 1454 | 10.95 | 0.76 |
| Ingersoll-Rand (India) Ltd. | 4283.85 | 4284.95 | 1.10 | 0.03 |
| Ipca Laboratories Ltd. | 1456.05 | 1457.5 | 1.45 | 0.10 |
| IRB Infrastructure Developers Ltd. | 60.05 | 60.97 | 0.92 | 1.53 |
| Ircon International Ltd. | 239.7 | 246.55 | 6.85 | 2.86 |
| ITI Ltd. | 291.7 | 294.1 | 2.40 | 0.82 |
| Jamna Auto Industries Ltd. | 127.55 | 128.95 | 1.40 | 1.10 |
| JB Chemicals & Pharmaceuticals Ltd. | 1879.8 | 1914.35 | 34.55 | 1.84 |
| JBM Auto Ltd. | 1995.05 | 2060.5 | 65.45 | 3.28 |
| Jindal Saw Ltd. | 705.5 | 710.65 | 5.15 | 0.73 |
| Jindal Stainless Ltd. | 750.9 | 768.2 | 17.30 | 2.30 |
| Jindal Steel & Power Ltd. | 1004.2 | 1017.65 | 13.45 | 1.34 |
| JK Cement Ltd. | 4676.5 | 4751.95 | 75.45 | 1.61 |
| JK Paper Ltd. | 447.1 | 458.85 | 11.75 | 2.63 |
| JM Financial Ltd. | 127.75 | 130.25 | 2.50 | 1.96 |
| JSW Energy Ltd. | 760.2 | 766 | 5.80 | 0.76 |
| JSW Steel Ltd. | 955.25 | 959.75 | 4.50 | 0.47 |
| Jubilant FoodWorks Ltd. | 669.25 | 675.65 | 6.40 | 0.96 |
| Jubilant Ingrevia Ltd. | 725.95 | 739.4 | 13.45 | 1.85 |
| Jupiter Wagons Ltd. | 524.2 | 535.65 | 11.45 | 2.18 |
| Just Dial Ltd. | 1191.1 | 1200.45 | 9.35 | 0.78 |
| Kalpataru Projects International Ltd. | 1373.05 | 1390.3 | 17.25 | 1.26 |
| Kalyan Jewellers India Ltd. | 689.5 | 737.15 | 47.65 | 6.91 |
| Kaynes Technology India Ltd. | 5164.45 | 5194.95 | 30.50 | 0.59 |
| KEI Industries Ltd. | 4401.7 | 4425.85 | 24.15 | 0.55 |
| KIOCL Ltd. | 401.55 | 405 | 3.45 | 0.86 |
| KNR Constructions Ltd. | 352.15 | 356.6 | 4.45 | 1.26 |
| Kotak Mahindra Bank Ltd. | 1826.9 | 1827.25 | 0.35 | 0.02 |
| KRBL Ltd. | 302.55 | 305 | 2.45 | 0.81 |
| Krishna Institute of Medical Sciences Ltd | 546.54 | 554 | 7.46 | 1.36 |
| L&T Finance Ltd. | 174.3 | 177.65 | 3.35 | 1.92 |
| L&T Technology Services Ltd. | 5707.75 | 5713 | 5.25 | 0.09 |
| La Opala RG Ltd. | 374.25 | 376.9 | 2.65 | 0.71 |
| Lakshmi Machine Works Ltd. | 16243.75 | 16400 | 156.25 | 0.96 |
| Latent View Analytics Ltd. | 488.4 | 493.9 | 5.50 | 1.13 |
| Laxmi Organic Industries Ltd. | 316.25 | 317.55 | 1.30 | 0.41 |
| Lemon Tree Hotels Ltd. | 130.4 | 132.4 | 2.00 | 1.53 |
| LIC Housing Finance Ltd. | 704 | 725 | 21.00 | 2.98 |
| Life Insurance Corporation of India | 1031.45 | 1041.25 | 9.80 | 0.95 |
| Linde India Ltd. | 7581.9 | 7634.85 | 52.95 | 0.70 |
| Lloyds Metals & Energy Ltd. | 755 | 757.6 | 2.60 | 0.34 |
| Lupin Ltd. | 2246.85 | 2271.4 | 24.55 | 1.09 |
| Macrotech Developers Ltd. | 1197.1 | 1222.4 | 25.30 | 2.11 |
| Maharashtra Scooters Ltd. | 10273.5 | 10362.45 | 88.95 | 0.87 |
| Mahindra & Mahindra Financial Services Ltd. | 331.3 | 333.35 | 2.05 | 0.62 |
| Mahindra Holidays & Resorts India Ltd. | 424.45 | 427.95 | 3.50 | 0.82 |
| Mahindra Lifespace Developers Ltd. | 541 | 548 | 7.00 | 1.29 |
| Manappuram Finance Ltd. | 205.65 | 213.35 | 7.70 | 3.74 |
| Mangalore Refinery And Petrochemicals Ltd. | 188.75 | 191.45 | 2.70 | 1.43 |
| Mankind Pharma Ltd. | 2432 | 2472.85 | 40.85 | 1.68 |
| MAS Financial Services Ltd. | 279.8 | 281 | 1.20 | 0.43 |
| Mastek Ltd. | 2715.35 | 2726.15 | 10.80 | 0.40 |
| Max Financial Services Ltd. | 1150.35 | 1150.5 | 0.15 | 0.01 |
| Mazagon Dock Shipbuilders Ltd. | 4316.15 | 4350.5 | 34.35 | 0.80 |
| Medplus Health Services Ltd. | 710.35 | 711.85 | 1.50 | 0.21 |
| Metro Brands Ltd. | 1259.4 | 1264.2 | 4.80 | 0.38 |
| Metropolis Healthcare Ltd. | 2177.1 | 2180.5 | 3.40 | 0.16 |
| Minda Corporation Ltd. | 538.05 | 544.75 | 6.70 | 1.25 |
| Mishra Dhatu Nigam Ltd. | 397.35 | 405.5 | 8.15 | 2.05 |
| MMTC Ltd. | 94.35 | 95.5 | 1.15 | 1.22 |
| Motherson Sumi Wiring India Ltd. | 69.01 | 69.65 | 0.64 | 0.93 |
| Motilal Oswal Financial Services Ltd. | 742.1 | 750.75 | 8.65 | 1.17 |
| Mphasis Ltd. | 3097.3 | 3153.5 | 56.20 | 1.81 |
| MRF Ltd. | 135909.05 | 136590.6 | 681.55 | 0.50 |
| Multi Commodity Exchange Of India Ltd. | 5273.5 | 5315.2 | 41.70 | 0.79 |
| Muthoot Finance Ltd. | 1984.65 | 2054.8 | 70.15 | 3.53 |
| Natco Pharma Ltd. | 1592.6 | 1596.2 | 3.60 | 0.23 |
| National Aluminium Company Ltd. | 179.45 | 182.85 | 3.40 | 1.89 |
| Navin Fluorine International Ltd. | 3279.15 | 3282.35 | 3.20 | 0.10 |
| NBCC (India) Ltd. | 180.3 | 181.7 | 1.40 | 0.78 |
| NCC Ltd. | 317.55 | 318.05 | 0.50 | 0.16 |
| Nestle India Ltd. | 2527.8 | 2555.5 | 27.70 | 1.10 |
| Network 18 Media & Investments Ltd. | 88.87 | 89.9 | 1.03 | 1.16 |
| NHPC Ltd. | 95.27 | 95.69 | 0.42 | 0.44 |
| Nippon Life India Asset Management Ltd. | 671.05 | 681.8 | 10.75 | 1.60 |
| NLC India Ltd. | 265.1 | 275.4 | 10.30 | 3.89 |
| NMDC Ltd. | 215.5 | 219.6 | 4.10 | 1.90 |
| NMDC Steel Ltd. | 52.6 | 53.94 | 1.34 | 2.55 |
| Nuvoco Vistas Corporation Ltd. | 349.5 | 354.65 | 5.15 | 1.47 |
| Oberoi Realty Ltd. | 1766.2 | 1776.9 | 10.70 | 0.61 |
| Oil & Natural Gas Corporation Ltd. | 294 | 295.05 | 1.05 | 0.36 |
| Oil India Ltd. | 578.9 | 585.2 | 6.30 | 1.09 |
| Oracle Financial Services Software Ltd. | 11572.9 | 11737 | 164.10 | 1.42 |
| PB Fintech Ltd. | 1810.05 | 1818.65 | 8.60 | 0.48 |
| PCBL Ltd. | 485.2 | 489.75 | 4.55 | 0.94 |
| Persistent Systems Ltd. | 5298.75 | 5345 | 46.25 | 0.87 |
| Pfizer Ltd. | 6105.9 | 6170.6 | 64.70 | 1.06 |
| PI Industries Ltd. | 4640.3 | 4664.85 | 24.55 | 0.53 |
| Piramal Enterprises Ltd. | 1070.6 | 1105.6 | 35.00 | 3.27 |
| Piramal Pharma Ltd. | 232.65 | 232.75 | 0.10 | 0.04 |
| PNB Housing Finance Ltd. | 1109 | 1166.4 | 57.40 | 5.18 |
| Polycab India Ltd. | 6843.85 | 6880.7 | 36.85 | 0.54 |
| Poonawalla Fincorp Ltd. | 396.7 | 404.1 | 7.40 | 1.87 |
| Power Finance Corporation Ltd. | 505.95 | 509.6 | 3.65 | 0.72 |
| Power Grid Corporation Of India Ltd. | 337.8 | 340 | 2.20 | 0.65 |
| Praj Industries Ltd. | 721.85 | 726.75 | 4.90 | 0.68 |
| Prince Pipes and Fittings Ltd. | 575.75 | 580 | 4.25 | 0.74 |
| Procter & Gamble Hygiene and Health Care Ltd. | 16561.9 | 16606.9 | 45.00 | 0.27 |
| Punjab & Sind Bank | 54.93 | 56.2 | 1.27 | 2.31 |
| Punjab National Bank | 108.65 | 109.4 | 0.75 | 0.69 |
| PVR Inox Ltd. | 1594.6 | 1630 | 35.40 | 2.22 |
| Quess Corp Ltd. | 802.5 | 823.45 | 20.95 | 2.61 |
| Radico Khaitan Ltd. | 2022 | 2039.7 | 17.70 | 0.88 |
| Rail Vikas Nigam Ltd. | 551.95 | 555.35 | 3.40 | 0.62 |
| Rain Industries Ltd. | 175 | 181.75 | 6.75 | 3.86 |
| Rainbow Children's Medicare Ltd. | 1310.55 | 1337.85 | 27.30 | 2.08 |
| Rajesh Exports Ltd. | 290.15 | 295.6 | 5.45 | 1.88 |
| Ramkrishna Forgings Ltd. | 979.8 | 996.6 | 16.80 | 1.71 |
| Rashtriya Chemicals and Fertilizers Ltd. | 189.25 | 190.6 | 1.35 | 0.71 |
| Ratnamani Metals & Tubes Ltd. | 3861.25 | 3918 | 56.75 | 1.47 |
| RBL Bank Ltd. | 213.5 | 214.8 | 1.30 | 0.61 |
| REC Ltd. | 572.7 | 574 | 1.30 | 0.23 |
| Reliance Industries Ltd. | 2958.4 | 2961 | 2.60 | 0.09 |
| Restaurant Brands Asia Ltd. | 104.5 | 104.95 | 0.45 | 0.43 |
| Rites Ltd. | 681.4 | 689.85 | 8.45 | 1.24 |
| Rossari Biotech Ltd. | 891 | 892.55 | 1.55 | 0.17 |
| Route Mobile Ltd. | 1665.15 | 1688.8 | 23.65 | 1.42 |
| Sammaan Capital Ltd. | 161.05 | 172.25 | 11.20 | 6.95 |
| Sapphire Foods India Ltd. | 328.85 | 332.35 | 3.50 | 1.06 |
| SBI Cards And Payment Services Ltd. | 802.15 | 807.15 | 5.00 | 0.62 |
| Schaeffler India Ltd. | 3858.7 | 3905.6 | 46.90 | 1.22 |
| Sheela Foam Ltd. | 926.95 | 927.5 | 0.55 | 0.06 |
| Shoppers Stop Ltd. | 897.55 | 902 | 4.45 | 0.50 |
| Shree Cement Ltd. | 26015.45 | 26029.55 | 14.10 | 0.05 |
| Shree Renuka Sugars Ltd. | 47.02 | 47.17 | 0.15 | 0.32 |
| Shriram Finance Ltd. | 3400.2 | 3406.65 | 6.45 | 0.19 |
| Shyam Metalics And Energy Ltd. | 843.4 | 859.4 | 16.00 | 1.90 |
| Siemens Ltd. | 6654.4 | 6707 | 52.60 | 0.79 |
| SIS Ltd. | 408.95 | 410.15 | 1.20 | 0.29 |
| SJVN Ltd. | 131.5 | 131.75 | 0.25 | 0.19 |
| SKF India Ltd. | 5431.65 | 5437.15 | 5.50 | 0.10 |
| Sobha Ltd. | 1743.05 | 1804.85 | 61.80 | 3.55 |
| Solar Industries India Ltd. | 11094.5 | 11107 | 12.50 | 0.11 |
| Sona BLW Precision Forgings Ltd. | 726 | 731.8 | 5.80 | 0.80 |
| Sonata Software Ltd. | 678 | 686.4 | 8.40 | 1.24 |
| Star Cement Ltd. | 207.95 | 209.35 | 1.40 | 0.67 |
| Star Health and Allied Insurance Company Ltd. | 613.9 | 617.7 | 3.80 | 0.62 |
| Steel Authority Of India Ltd. | 130.65 | 132.95 | 2.30 | 1.76 |
| Sterling and Wilson Renewable Energy Ltd. | 722.25 | 756 | 33.75 | 4.67 |
| Sterlite Technologies Ltd. | 129.5 | 131.2 | 1.70 | 1.31 |
| Sun Pharma Advanced Research Company Ltd. | 225.2 | 226.3 | 1.10 | 0.49 |
| Sun TV Network Ltd. | 809.5 | 819.1 | 9.60 | 1.19 |
| Sundram Fasteners Ltd. | 1373.9 | 1384.85 | 10.95 | 0.80 |
| Sunteck Realty Ltd. | 568 | 576.7 | 8.70 | 1.53 |
| Supreme Industries Ltd. | 5331.15 | 5350.6 | 19.45 | 0.36 |
| Suven Pharmaceuticals Ltd. | 1187.4 | 1211.45 | 24.05 | 2.03 |
| Suzlon Energy Ltd. | 81.64 | 82.2 | 0.56 | 0.69 |
| Swan Energy Ltd. | 612.9 | 622 | 9.10 | 1.48 |
| Tamilnad Mercantile Bank Ltd. | 474.45 | 476.35 | 1.90 | 0.40 |
| Tanla Platforms Ltd. | 936.9 | 945 | 8.10 | 0.86 |
| Tata Chemicals Ltd. | 1043.2 | 1052.15 | 8.95 | 0.86 |
| Tata Communications Ltd. | 2025.5 | 2066.7 | 41.20 | 2.03 |
| Tata Consultancy Services Ltd. | 4517.2 | 4533.55 | 16.35 | 0.36 |
| Tata Elxsi Ltd. | 7791.75 | 7814 | 22.25 | 0.29 |
| Tata Investment Corporation Ltd. | 6934.5 | 7051.75 | 117.25 | 1.69 |
| Tata Motors Ltd. | 986.05 | 997.9 | 11.85 | 1.20 |
| Tata Power Company Ltd. | 439.8 | 445.5 | 5.70 | 1.30 |
| Tata Steel Ltd. | 151.75 | 154.55 | 2.80 | 1.85 |
| Tata Teleservices (Maharashtra) Ltd. | 92.99 | 93.54 | 0.55 | 0.59 |
| Tech Mahindra Ltd. | 1641.8 | 1650 | 8.20 | 0.50 |
| Tejas Networks Ltd. | 1260 | 1271.15 | 11.15 | 0.88 |
| The Federal Bank Ltd. | 183.5 | 186.2 | 2.70 | 1.47 |
| The India Cements Ltd. | 363.65 | 364 | 0.35 | 0.10 |
| The New India Assurance Company Ltd. | 244.6 | 247.45 | 2.85 | 1.17 |
| The Ramco Cements Ltd. | 841.3 | 849.1 | 7.80 | 0.93 |
| Thermax Ltd. | 4643.85 | 4744.4 | 100.55 | 2.17 |
| Torrent Power Ltd. | 1725.9 | 1766.65 | 40.75 | 2.36 |
| Trent Ltd. | 7210.65 | 7261 | 50.35 | 0.70 |
| Trident Ltd. | 36.51 | 36.77 | 0.26 | 0.71 |
| Triveni Turbine Ltd. | 757.9 | 780.35 | 22.45 | 2.96 |
| Tube Investments of India Ltd. | 3945.2 | 4039.85 | 94.65 | 2.40 |
| TV18 Broadcast Ltd. | 47.73 | 48.62 | 0.89 | 1.86 |
| TVS Motor Company Ltd. | 2821.6 | 2839.85 | 18.25 | 0.65 |
| UCO Bank | 48.54 | 49.46 | 0.92 | 1.90 |
| Ujjivan Small Finance Bank Ltd. | 42.18 | 42.7 | 0.52 | 1.23 |
| Union Bank Of India | 118.2 | 118.7 | 0.50 | 0.42 |
| UNO Minda Ltd. | 1026.4 | 1038.75 | 12.35 | 1.20 |
| UPL Ltd. | 614.65 | 615.25 | 0.60 | 0.10 |
| Usha Martin Ltd. | 358.55 | 361 | 2.45 | 0.68 |
| UTI Asset Management Company Ltd. | 1271.4 | 1295 | 23.60 | 1.86 |
| V-Guard Industries Ltd. | 462.2 | 464.15 | 1.95 | 0.42 |
| Vaibhav Global Ltd. | 309.05 | 314 | 4.95 | 1.60 |
| Varun Beverages Ltd. | 645.7 | 654.4 | 8.70 | 1.35 |
| Vedant Fashions Ltd. | 1262.6 | 1279.5 | 16.90 | 1.34 |
| Vedanta Ltd. | 441.7 | 448.85 | 7.15 | 1.62 |
| VIP Industries Ltd. | 491.35 | 492.15 | 0.80 | 0.16 |
| Vodafone Idea Ltd. | 13.53 | 13.54 | 0.01 | 0.07 |
| Voltas Ltd. | 1853.4 | 1874.7 | 21.30 | 1.15 |
| VST Industries Ltd. | 430.85 | 436.15 | 5.30 | 1.23 |
| Westlife Foodworld Ltd | 802 | 812.9 | 10.90 | 1.36 |
| Whirlpool Of India Ltd. | 2110.6 | 2114.45 | 3.85 | 0.18 |
| Wipro Ltd. | 529.85 | 549.25 | 19.40 | 3.66 |
| Yes Bank Ltd. | 23.43 | 23.68 | 0.25 | 1.07 |
| Zee Entertainment Enterprises Ltd. | 134.75 | 136.7 | 1.95 | 1.45 |
| Zensar Technologies Ltd. | 769.7 | 774 | 4.30 | 0.56 |
| ZF Commercial Vehicle Control Systems India Ltd. | 16933.7 | 16985.75 | 52.05 | 0.31 |
| Zydus Lifesciences Ltd. | 1120.15 | 1120.95 | 0.80 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1106.5 | 1080.45 | -26.05 | -2.35 |
| Aarti Drugs Ltd. | 527.05 | 525.4 | -1.65 | -0.31 |
| Adani Energy Solutions Ltd. | 1007.85 | 998.55 | -9.30 | -0.92 |
| Adani Enterprises Ltd. | 2991.4 | 2970.2 | -21.20 | -0.71 |
| Adani Green Energy Ltd. | 1809 | 1802 | -7.00 | -0.39 |
| Adani Ports and Special Economic Zone Ltd. | 1472.25 | 1460.8 | -11.45 | -0.78 |
| Adani Power Ltd. | 651.35 | 641.4 | -9.95 | -1.53 |
| Adani Total Gas Ltd. | 805.4 | 804.4 | -1.00 | -0.12 |
| Aditya Birla Sun Life AMC Ltd. | 755.1 | 751.95 | -3.15 | -0.42 |
| Aegis Logistics Ltd. | 837.35 | 820 | -17.35 | -2.07 |
| Akzo Nobel India Ltd. | 3797.55 | 3759 | -38.55 | -1.02 |
| Alembic Pharmaceuticals Ltd. | 1216.4 | 1209 | -7.40 | -0.61 |
| Alkyl Amines Chemicals Ltd. | 2257.55 | 2249.75 | -7.80 | -0.35 |
| Anupam Rasayan India Ltd. | 769.1 | 768 | -1.10 | -0.14 |
| Apollo Hospitals Enterprise Ltd. | 7065.1 | 7050 | -15.10 | -0.21 |
| Archean Chemical Industries Ltd. | 710.7 | 710.3 | -0.40 | -0.06 |
| Asian Paints Ltd. | 3382.3 | 3345.05 | -37.25 | -1.10 |
| Astrazeneca Pharma India Ltd. | 6836.65 | 6820 | -16.65 | -0.24 |
| Atul Ltd. | 7990.45 | 7970 | -20.45 | -0.26 |
| Avenue Supermarts Ltd. | 5237.05 | 5187.1 | -49.95 | -0.95 |
| Balrampur Chini Mills Ltd. | 571.7 | 564.05 | -7.65 | -1.34 |
| Bayer CropScience Ltd. | 6542.35 | 6512.65 | -29.70 | -0.45 |
| Berger Paints India Ltd. | 621.05 | 612.45 | -8.60 | -1.38 |
| Bharat Electronics Ltd. | 291.65 | 291.45 | -0.20 | -0.07 |
| Bharat Heavy Electricals Ltd. | 266 | 264.9 | -1.10 | -0.41 |
| Bharti Airtel Ltd. | 1646.5 | 1634.1 | -12.40 | -0.75 |
| Bikaji Foods International Ltd. | 879 | 870.7 | -8.30 | -0.94 |
| BLS International Services Ltd. | 457.4 | 440.25 | -17.15 | -3.75 |
| Blue Dart Express Ltd. | 8196.35 | 8185 | -11.35 | -0.14 |
| Britannia Industries Ltd. | 6098.9 | 6084.05 | -14.85 | -0.24 |
| Caplin Point Laboratories Ltd. | 1969.7 | 1945.45 | -24.25 | -1.23 |
| Carborundum Universal Ltd. | 1523.65 | 1521.1 | -2.55 | -0.17 |
| CCL Products (India) Ltd. | 739.4 | 734.05 | -5.35 | -0.72 |
| CG Power and Industrial Solutions Ltd. | 729.4 | 724.85 | -4.55 | -0.62 |
| Cipla Ltd. | 1657.1 | 1645.9 | -11.20 | -0.68 |
| Coal India Ltd. | 495.65 | 493.55 | -2.10 | -0.42 |
| Colgate-Palmolive (India) Ltd. | 3642.9 | 3601.05 | -41.85 | -1.15 |
| Computer Age Management Services Ltd. | 4410.45 | 4409 | -1.45 | -0.03 |
| CreditAccess Grameen Ltd. | 1255.85 | 1251.85 | -4.00 | -0.32 |
| CRISIL Ltd. | 4671.85 | 4664.9 | -6.95 | -0.15 |
| Crompton Greaves Consumer Electricals Ltd. | 457.2 | 455 | -2.20 | -0.48 |
| Cummins India Ltd. | 3819.95 | 3806 | -13.95 | -0.37 |
| Cyient Ltd. | 2117.9 | 2096.85 | -21.05 | -0.99 |
| Dabur India Ltd. | 664.6 | 657.5 | -7.10 | -1.07 |
| Delhivery Ltd. | 418 | 415.95 | -2.05 | -0.49 |
| Divi's Laboratories Ltd. | 5481.5 | 5423.25 | -58.25 | -1.06 |
| Dr. Reddy's Laboratories Ltd. | 6683.9 | 6661.35 | -22.55 | -0.34 |
| eClerx Services Ltd. | 2797.3 | 2784.7 | -12.60 | -0.45 |
| Eicher Motors Ltd. | 4875.15 | 4868.55 | -6.60 | -0.14 |
| EIH Ltd. | 383.5 | 381.5 | -2.00 | -0.52 |
| Elgi Equipments Ltd. | 729.3 | 721 | -8.30 | -1.14 |
| Emami Ltd. | 808.85 | 790 | -18.85 | -2.33 |
| Endurance Technologies Ltd. | 2469.4 | 2449.95 | -19.45 | -0.79 |
| Engineers India Ltd. | 227.05 | 225.7 | -1.35 | -0.59 |
| Eris Lifesciences Ltd. | 1435.35 | 1408.3 | -27.05 | -1.88 |
| Esab India Ltd. | 6262.35 | 6244 | -18.35 | -0.29 |
| FDC Ltd. | 612.4 | 611.25 | -1.15 | -0.19 |
| Firstsource Solutions Ltd. | 318.4 | 313.95 | -4.45 | -1.40 |
| FSN E-Commerce Ventures Ltd. | 207.65 | 206.15 | -1.50 | -0.72 |
| Garware Technical Fibres Ltd. | 3963.85 | 3876.7 | -87.15 | -2.20 |
| Gland Pharma Ltd. | 1889.35 | 1871.05 | -18.30 | -0.97 |
| Glenmark Pharmaceuticals Ltd. | 1747.9 | 1747.65 | -0.25 | -0.01 |
| Godrej Consumer Products Ltd. | 1510.2 | 1488.25 | -21.95 | -1.45 |
| Grindwell Norton Ltd. | 2461.55 | 2456.85 | -4.70 | -0.19 |
| Gujarat Gas Ltd. | 639.25 | 638.35 | -0.90 | -0.14 |
| HDFC Bank Ltd. | 1666 | 1662.55 | -3.45 | -0.21 |
| HDFC Life Insurance Company Ltd. | 714.4 | 711 | -3.40 | -0.48 |
| Hero MotoCorp Ltd. | 5803.4 | 5788.85 | -14.55 | -0.25 |
| Hindustan Unilever Ltd. | 2953.35 | 2928.1 | -25.25 | -0.85 |
| Honeywell Automation India Ltd. | 51255.1 | 51136.55 | -118.55 | -0.23 |
| Housing & Urban Development Corporation Ltd. | 254.1 | 253.7 | -0.40 | -0.16 |
| ICICI Bank Ltd. | 1251.05 | 1245.05 | -6.00 | -0.48 |
| Indian Renewable Energy Development Agency Ltd. | 232.65 | 231.95 | -0.70 | -0.30 |
| Indigo Paints Ltd. | 1498.95 | 1493.95 | -5.00 | -0.33 |
| Indraprastha Gas Ltd. | 524.75 | 521.15 | -3.60 | -0.69 |
| Info Edge (India) Ltd. | 7793.2 | 7761.5 | -31.70 | -0.41 |
| Infosys Ltd. | 1950.35 | 1948.75 | -1.60 | -0.08 |
| Intellect Design Arena Ltd. | 998.65 | 996.1 | -2.55 | -0.26 |
| Interglobe Aviation Ltd. | 4994 | 4971.45 | -22.55 | -0.45 |
| ITC Ltd. | 519.05 | 514.25 | -4.80 | -0.92 |
| Jindal Worldwide Ltd. | 365.4 | 364.6 | -0.80 | -0.22 |
| JK Lakshmi Cement Ltd. | 798 | 792.5 | -5.50 | -0.69 |
| Jubilant Pharmova Ltd. | 1048.25 | 1047.35 | -0.90 | -0.09 |
| Jyothy Labs Ltd. | 568.5 | 567.65 | -0.85 | -0.15 |
| K.P.R. Mill Ltd. | 847.4 | 845.85 | -1.55 | -0.18 |
| Kajaria Ceramics Ltd. | 1446.05 | 1434.8 | -11.25 | -0.78 |
| Kama Holdings Ltd. | 2679.65 | 2677.95 | -1.70 | -0.06 |
| Kansai Nerolac Paints Ltd. | 316.15 | 313.5 | -2.65 | -0.84 |
| KEC International Ltd. | 995.95 | 981.95 | -14.00 | -1.41 |
| KPIT Technologies Ltd. | 1838.45 | 1830.45 | -8.00 | -0.44 |
| KSB Ltd. | 893.4 | 887.35 | -6.05 | -0.68 |
| Larsen & Toubro Ltd. | 3622.8 | 3610.5 | -12.30 | -0.34 |
| Laurus Labs Ltd. | 506.95 | 505.25 | -1.70 | -0.34 |
| LTIMindtree Ltd. | 6391.8 | 6370.75 | -21.05 | -0.33 |
| Mahanagar Gas Ltd. | 1828.6 | 1827.55 | -1.05 | -0.06 |
| Mahindra & Mahindra Ltd. | 2742.25 | 2724.95 | -17.30 | -0.63 |
| Marico Ltd. | 685.95 | 683.95 | -2.00 | -0.29 |
| Maruti Suzuki India Ltd. | 12392.85 | 12336.8 | -56.05 | -0.45 |
| Max Healthcare Institute Ltd. | 912.6 | 906 | -6.60 | -0.72 |
| Narayana Hrudayalaya Ltd. | 1370.2 | 1311.6 | -58.60 | -4.28 |
| Nesco Ltd. | 981.9 | 979 | -2.90 | -0.30 |
| NTPC Ltd. | 404.8 | 404.45 | -0.35 | -0.09 |
| One97 Communications Ltd. | 666.35 | 664 | -2.35 | -0.35 |
| Orient Electric Ltd. | 253.9 | 253.1 | -0.80 | -0.32 |
| Page Industries Ltd. | 43240.15 | 43200 | -40.15 | -0.09 |
| Patanjali Foods Ltd. | 1929.65 | 1869 | -60.65 | -3.14 |
| Petronet LNG Ltd. | 342.7 | 339.55 | -3.15 | -0.92 |
| Pidilite Industries Ltd. | 3268.45 | 3263.6 | -4.85 | -0.15 |
| PNC Infratech Ltd. | 459.2 | 458.75 | -0.45 | -0.10 |
| Poly Medicure Ltd. | 2538.4 | 2515 | -23.40 | -0.92 |
| Prestige Estates Projects Ltd. | 1884.6 | 1861.45 | -23.15 | -1.23 |
| Prism Johnson Ltd. | 219.6 | 215.15 | -4.45 | -2.03 |
| Privi Speciality Chemicals Ltd. | 1471.8 | 1466.9 | -4.90 | -0.33 |
| Procter & Gamble Health Ltd. | 5302.4 | 5273.3 | -29.10 | -0.55 |
| Redington Ltd. | 191.8 | 191.55 | -0.25 | -0.13 |
| Relaxo Footwears Ltd. | 838.75 | 836.95 | -1.80 | -0.21 |
| RHI Magnesita India Ltd. | 580.1 | 579.6 | -0.50 | -0.09 |
| RR Kabel Ltd. | 1655.3 | 1652.3 | -3.00 | -0.18 |
| Samvardhana Motherson International Ltd. | 188.7 | 185.1 | -3.60 | -1.91 |
| SBI Life Insurance Company Ltd. | 1874.05 | 1858.45 | -15.60 | -0.83 |
| SRF Ltd. | 2486.3 | 2482.1 | -4.20 | -0.17 |
| State Bank Of India | 788.05 | 787.1 | -0.95 | -0.12 |
| Sumitomo Chemical India Ltd. | 591.85 | 583.9 | -7.95 | -1.34 |
| Sun Pharmaceutical Industries Ltd. | 1864.95 | 1859.75 | -5.20 | -0.28 |
| Supreme Petrochem Ltd. | 857.1 | 855.3 | -1.80 | -0.21 |
| Symphony Ltd. | 1506 | 1496.4 | -9.60 | -0.64 |
| Syngene International Ltd. | 916.65 | 913.95 | -2.70 | -0.29 |
| Tata Consumer Products Ltd. | 1222.9 | 1211.65 | -11.25 | -0.92 |
| TCI Express Ltd. | 1096.7 | 1081.3 | -15.40 | -1.40 |
| The Great Eastern Shipping Company Ltd. | 1278.4 | 1265.85 | -12.55 | -0.98 |
| The Indian Hotels Company Ltd. | 701.25 | 698.5 | -2.75 | -0.39 |
| The Phoenix Mills Ltd. | 3362.25 | 3341.55 | -20.70 | -0.62 |
| Timken India Ltd. | 3820.4 | 3766 | -54.40 | -1.42 |
| Titan Company Ltd. | 3763.4 | 3758.9 | -4.50 | -0.12 |
| Torrent Pharmaceuticals Ltd. | 3459.8 | 3444.25 | -15.55 | -0.45 |
| TTK Prestige Ltd. | 901.5 | 897.95 | -3.55 | -0.39 |
| Ultratech Cement Ltd. | 11706.5 | 11693.1 | -13.40 | -0.11 |
| United Breweries Ltd. | 2080.05 | 2070.35 | -9.70 | -0.47 |
| United Spirits Ltd. | 1528.2 | 1527.7 | -0.50 | -0.03 |
| V-Mart Retail Ltd. | 3686.65 | 3612.15 | -74.50 | -2.02 |
| Vardhman Textiles Ltd. | 498.55 | 496.35 | -2.20 | -0.44 |
| Varroc Engineering Ltd. | 562.2 | 561.6 | -0.60 | -0.11 |
| Vinati Organics Ltd. | 1942.05 | 1933.9 | -8.15 | -0.42 |
| Welspun Corp Ltd. | 689.2 | 687.85 | -1.35 | -0.20 |
| Welspun Living Ltd. | 180.65 | 177.5 | -3.15 | -1.74 |
| Zomato Ltd. | 283.9 | 279.9 | -4.00 | -1.41 |
| Zydus Wellness Ltd. | 2238.3 | 2211.1 | -27.20 | -1.22 |
Market Stats
Advances
350
Declines
147
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1121.35 | 1121.35 | 1077.95 | 1106.5 | 1080.45 | -26.05 | -2.35 | 1965 | 0.21 | 1215.8 | 395.6 | 2024-09-13 10:42:00 |
| 3M India Ltd. | 523395 | 35500 | 35500 | 35149.7 | 35108.85 | 35244 | 135.15 | 0.38 | 37 | 0.13 | 41000 | 21380.7 | 2024-09-13 10:43:00 |
| Aarti Drugs Ltd. | 524348 | 530 | 532.75 | 523.25 | 527.05 | 525.4 | -1.65 | -0.31 | 11670 | 0.61 | 645 | 310.8 | 2024-09-13 10:43:00 |
| Aarti Industries Ltd. | 524208 | 571.7 | 577.5 | 570.25 | 568.1 | 574.9 | 6.80 | 1.20 | 59643 | 3.43 | 924 | 438.05 | 2024-09-13 10:43:00 |
| Aavas Financiers Ltd. | 541988 | 1822.5 | 1878.7 | 1801.1 | 1798.55 | 1856.35 | 57.80 | 3.21 | 9377 | 1.74 | 2339.9 | 1307.1 | 2024-09-13 10:43:00 |
| ABB India Ltd. | 500002 | 7797.05 | 7869.05 | 7697.75 | 7717.55 | 7725 | 7.45 | 0.10 | 2752 | 2.13 | 9200 | 2640.45 | 2024-09-13 10:43:00 |
| Abbott India Ltd. | 500488 | 29759.4 | 29759.4 | 29608.1 | 29709.3 | 29724.75 | 15.45 | 0.05 | 69 | 0.21 | 30499.9 | 17349.05 | 2024-09-13 10:43:00 |
| ACC Ltd. | 500410 | 2474.55 | 2502 | 2455.55 | 2467.05 | 2498.95 | 31.90 | 1.29 | 4399 | 1.10 | 2843 | 1593.5 | 2024-09-13 10:43:00 |
| Adani Energy Solutions Ltd. | 539254 | 995 | 1008.2 | 990.7 | 1007.85 | 998.55 | -9.30 | -0.92 | 17772 | 1.77 | 4238.55 | 630 | 2024-09-13 10:43:00 |
| Adani Enterprises Ltd. | 512599 | 2960.9 | 3000 | 2956.1 | 2991.4 | 2970.2 | -21.20 | -0.71 | 29174 | 8.67 | 4189.55 | 1017.1 | 2024-09-13 10:43:00 |
| Adani Green Energy Ltd. | 541450 | 1808.95 | 1816.4 | 1795.6 | 1809 | 1802 | -7.00 | -0.39 | 7033 | 1.27 | 2574.05 | 439.35 | 2024-09-13 10:43:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1472.25 | 1475 | 1456.5 | 1472.25 | 1460.8 | -11.45 | -0.78 | 58485 | 8.54 | 1607.95 | 394.95 | 2024-09-13 10:43:00 |
| Adani Power Ltd. | 533096 | 647.65 | 647.65 | 638 | 651.35 | 641.4 | -9.95 | -1.53 | 162018 | 10.39 | 896.75 | 132.55 | 2024-09-13 10:43:00 |
| Adani Total Gas Ltd. | 542066 | 800.15 | 809.4 | 800.1 | 805.4 | 804.4 | -1.00 | -0.12 | 15090 | 1.21 | 3998.35 | 521.95 | 2024-09-13 10:43:00 |
| Adani Wilmar Ltd. | 543458 | 362.55 | 369 | 359.45 | 362.2 | 364.85 | 2.65 | 0.73 | 121611 | 4.44 | 841.9 | 303.45 | 2024-09-13 10:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 221.65 | 224.8 | 220.95 | 220.5 | 224 | 3.50 | 1.59 | 80786 | 1.81 | 246.95 | 105.3 | 2024-09-13 10:43:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 326.3 | 329.2 | 324 | 326.3 | 329 | 2.70 | 0.83 | 33702 | 1.11 | 359.4 | 184.4 | 2024-09-13 10:43:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 755.1 | 759 | 745.25 | 755.1 | 751.95 | -3.15 | -0.42 | 5137 | 0.39 | 775 | 307.9 | 2024-09-13 10:42:00 |
| Aegis Logistics Ltd. | 500003 | 816.15 | 836 | 816.15 | 837.35 | 820 | -17.35 | -2.07 | 6411 | 0.53 | 969.95 | 245.1 | 2024-09-13 10:43:00 |
| Aether Industries Ltd. | 543534 | 1026 | 1026 | 1003.2 | 1006.35 | 1010.25 | 3.90 | 0.39 | 1931 | 0.20 | 1210.8 | 775 | 2024-09-13 10:42:00 |
| Affle (India) Ltd. | 542752 | 1561.45 | 1579.95 | 1558 | 1559.2 | 1561.85 | 2.65 | 0.17 | 5162 | 0.81 | 1715 | 875.25 | 2024-09-13 10:42:00 |
| AIA Engineering Ltd. | 532683 | 4305 | 4369.9 | 4305 | 4320.5 | 4349.5 | 29.00 | 0.67 | 203 | 0.09 | 4940 | 2385 | 2024-09-13 10:43:00 |
| Ajanta Pharma Ltd. | 532331 | 3449.9 | 3449.9 | 3370 | 3389.55 | 3400 | 10.45 | 0.31 | 2891 | 0.98 | 3485.75 | 1115.15 | 2024-09-13 10:43:00 |
| Akzo Nobel India Ltd. | 500710 | 3760 | 3815 | 3759 | 3797.55 | 3759 | -38.55 | -1.02 | 165 | 0.06 | 3960 | 1888 | 2024-09-13 10:43:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 1239.65 | 1239.65 | 1205 | 1216.4 | 1209 | -7.40 | -0.61 | 3699 | 0.45 | 1285.6 | 463.3 | 2024-09-13 10:43:00 |
| Alkem Laboratories Ltd. | 539523 | 6333.7 | 6438.6 | 6322.8 | 6346.4 | 6349.05 | 2.65 | 0.04 | 958 | 0.61 | 6438.6 | 2835.05 | 2024-09-13 10:43:00 |
| Alkyl Amines Chemicals Ltd. | 506767 | 2260 | 2286 | 2249.75 | 2257.55 | 2249.75 | -7.80 | -0.35 | 759 | 0.17 | 3198.2 | 1805 | 2024-09-13 10:43:00 |
| Alok Industries Ltd. | 521070 | 26.06 | 26.65 | 26.05 | 26.05 | 26.37 | 0.32 | 1.23 | 866199 | 2.28 | 39.24 | 10.07 | 2024-09-13 10:43:00 |
| Amara Raja Energy & Mobility Ltd. | 500008 | 1405 | 1439 | 1405 | 1403.15 | 1432.5 | 29.35 | 2.09 | 23098 | 3.31 | 1774.9 | 479.2 | 2024-09-13 10:43:00 |
| Amber Enterprises India Ltd. | 540902 | 4580 | 4641.6 | 4533.7 | 4502.5 | 4550 | 47.50 | 1.05 | 4789 | 2.18 | 4880 | 1762.25 | 2024-09-13 10:43:00 |
| Ambuja Cements Ltd. | 500425 | 629.95 | 635 | 625.55 | 628.95 | 631.65 | 2.70 | 0.43 | 30952 | 1.96 | 706.85 | 315.3 | 2024-09-13 10:43:00 |
| Angel One Ltd. | 543235 | 2435.95 | 2442 | 2410.3 | 2412.25 | 2413.8 | 1.55 | 0.06 | 16667 | 4.02 | 3900.35 | 1000 | 2024-09-13 10:42:00 |
| Anupam Rasayan India Ltd. | 543275 | 776 | 776 | 768 | 769.1 | 768 | -1.10 | -0.14 | 189 | 0.01 | 1249.75 | 570 | 2024-09-13 10:42:00 |
| Apar Industries Ltd. | 532259 | 10150.2 | 10292.5 | 10135.95 | 10083.4 | 10204.45 | 121.05 | 1.20 | 1498 | 1.53 | 10412.95 | 1150 | 2024-09-13 10:43:00 |
| APL Apollo Tubes Ltd. | 533758 | 1420.4 | 1454.5 | 1420.4 | 1419.55 | 1453.7 | 34.15 | 2.41 | 3197 | 0.46 | 1806.2 | 942.9 | 2024-09-13 10:43:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 7080 | 7094.95 | 7015.2 | 7065.1 | 7050 | -15.10 | -0.21 | 2200 | 1.55 | 7094.95 | 3989.1 | 2024-09-13 10:43:00 |
| Apollo Tyres Ltd. | 500877 | 520 | 521 | 517.05 | 517.65 | 519.3 | 1.65 | 0.32 | 11986 | 0.62 | 567.9 | 225.65 | 2024-09-13 10:43:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 327 | 342.3 | 326.1 | 323.6 | 338.8 | 15.20 | 4.70 | 87282 | 2.96 | 388.1 | 234.05 | 2024-09-13 10:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 725.7 | 725.7 | 709.1 | 710.7 | 710.3 | -0.40 | -0.06 | 4270 | 0.30 | 838.2 | 440.05 | 2024-09-13 10:42:00 |
| Asahi India Glass Ltd. | 515030 | 679 | 685.4 | 672.5 | 678.75 | 680.45 | 1.70 | 0.25 | 1555 | 0.11 | 721.4 | 419.8 | 2024-09-13 10:43:00 |
| Ashok Leyland Ltd. | 500477 | 247.6 | 248.45 | 245.7 | 246 | 246 | 0.00 | 0.00 | 100321 | 2.47 | 264.7 | 133.1 | 2024-09-13 10:43:00 |
| Asian Paints Ltd. | 500820 | 3367 | 3367 | 3321.1 | 3382.3 | 3345.05 | -37.25 | -1.10 | 8056 | 2.69 | 3590 | 2671 | 2024-09-13 10:43:00 |
| Aster DM Healthcare Ltd. | 540975 | 417.25 | 420.75 | 417.25 | 416.8 | 418.15 | 1.35 | 0.32 | 8727 | 0.36 | 558.3 | 200.05 | 2024-09-13 10:43:00 |
| Astral Ltd. | 532830 | 1935.45 | 1956.5 | 1932.1 | 1938 | 1939.6 | 1.60 | 0.08 | 1973 | 0.38 | 2453.95 | 1297.9 | 2024-09-13 10:43:00 |
| Astrazeneca Pharma India Ltd. | 506820 | 6848.1 | 6921.85 | 6790.95 | 6836.65 | 6820 | -16.65 | -0.24 | 201 | 0.14 | 7550 | 2939.1 | 2024-09-13 10:43:00 |
| Atul Ltd. | 500027 | 7976.05 | 8022.8 | 7953.3 | 7990.45 | 7970 | -20.45 | -0.26 | 187 | 0.15 | 9805 | 5183.1 | 2024-09-13 10:43:00 |
| AU Small Finance Bank Ltd. | 540611 | 727.8 | 727.8 | 718 | 720.6 | 720.75 | 0.15 | 0.02 | 13185 | 0.95 | 813 | 548.15 | 2024-09-13 10:43:00 |
| Aurobindo Pharma Ltd. | 524804 | 1568.8 | 1592.55 | 1566.2 | 1560.2 | 1578.25 | 18.05 | 1.16 | 5514 | 0.87 | 1592.55 | 397.3 | 2024-09-13 10:43:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1543 | 1684.55 | 1543 | 1604.35 | 1683 | 78.65 | 4.90 | 5320 | 0.90 | 1831.05 | 134 | 2024-09-13 10:43:00 |
| Avanti Feeds Ltd. | 512573 | 674.75 | 686.25 | 671.65 | 673.9 | 680.4 | 6.50 | 0.96 | 2515 | 0.17 | 791.1 | 321.15 | 2024-09-13 10:43:00 |
| Avenue Supermarts Ltd. | 540376 | 5250 | 5251 | 5175 | 5237.05 | 5187.1 | -49.95 | -0.95 | 2295 | 1.19 | 5446.65 | 3292.65 | 2024-09-13 10:43:00 |
| Axis Bank Ltd. | 532215 | 1210 | 1210 | 1201 | 1203.35 | 1208 | 4.65 | 0.39 | 47800 | 5.77 | 1339.55 | 706 | 2024-09-13 10:43:00 |
| Bajaj Auto Ltd. | 532977 | 11779.65 | 11887.2 | 11690 | 11726.4 | 11738.5 | 12.10 | 0.10 | 6483 | 7.61 | 11887.2 | 3462.05 | 2024-09-13 10:43:00 |
| Bajaj Finance Ltd. | 500034 | 7449.55 | 7595.75 | 7353.5 | 7425.3 | 7569.15 | 143.85 | 1.94 | 25394 | 19.22 | 8190 | 5487.25 | 2024-09-13 10:43:00 |
| Bajaj Finserv Ltd. | 532978 | 1875 | 1893.95 | 1846.1 | 1853.5 | 1885.8 | 32.30 | 1.74 | 31551 | 5.95 | 1898 | 1216.1 | 2024-09-13 10:43:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 10489.5 | 10489.5 | 10340 | 10400.15 | 10412.1 | 11.95 | 0.11 | 376 | 0.39 | 11173 | 5255.35 | 2024-09-13 10:43:00 |
| Balaji Amines Ltd. | 530999 | 2251.45 | 2286.3 | 2251.45 | 2264.95 | 2279.85 | 14.90 | 0.66 | 413 | 0.09 | 3841.85 | 1872.9 | 2024-09-13 10:43:00 |
| Balkrishna Industries Ltd. | 502355 | 3110.45 | 3119.95 | 3091.05 | 3107.55 | 3110.3 | 2.75 | 0.09 | 1379 | 0.43 | 3377.95 | 1801 | 2024-09-13 10:43:00 |
| Balrampur Chini Mills Ltd. | 500038 | 575.45 | 575.45 | 562.1 | 571.7 | 564.05 | -7.65 | -1.34 | 16025 | 0.90 | 625.85 | 306.8 | 2024-09-13 10:43:00 |
| Bandhan Bank Ltd. | 541153 | 199 | 204.45 | 197.95 | 197.05 | 203.1 | 6.05 | 3.07 | 698502 | 14.19 | 314.75 | 169.45 | 2024-09-13 10:43:00 |
| Bank Of Baroda | 532134 | 238.35 | 239.05 | 237 | 237.2 | 237.8 | 0.60 | 0.25 | 144774 | 3.44 | 298.45 | 116.3 | 2024-09-13 10:43:00 |
| Bank Of India | 532149 | 111.7 | 112.5 | 111 | 110.85 | 112.2 | 1.35 | 1.22 | 114523 | 1.28 | 158 | 45.9 | 2024-09-13 10:43:00 |
| Bank Of Maharashtra | 532525 | 59.18 | 60.12 | 58.78 | 58.73 | 59.91 | 1.18 | 2.01 | 366284 | 2.19 | 73.5 | 16.8 | 2024-09-13 10:43:00 |
| BASF India Ltd. | 500042 | 6699.95 | 6712 | 6610 | 6640.85 | 6701.55 | 60.70 | 0.91 | 313 | 0.21 | 7929.5 | 2195 | 2024-09-13 10:43:00 |
| Bata India Ltd. | 500043 | 1428.5 | 1439.2 | 1428.5 | 1428.5 | 1437.5 | 9.00 | 0.63 | 1336 | 0.19 | 1988.85 | 1269 | 2024-09-13 10:43:00 |
| Bayer CropScience Ltd. | 506285 | 6456 | 6533.55 | 6456 | 6542.35 | 6512.65 | -29.70 | -0.45 | 209 | 0.14 | 7189.9 | 3922.45 | 2024-09-13 10:43:00 |
| Berger Paints India Ltd. | 509480 | 618.95 | 620.05 | 610.65 | 621.05 | 612.45 | -8.60 | -1.38 | 26552 | 1.63 | 759.15 | 439.55 | 2024-09-13 10:43:00 |
| Bharat Dynamics Ltd. | 541143 | 1238.35 | 1259 | 1237.7 | 1237.4 | 1246.7 | 9.30 | 0.75 | 23472 | 2.93 | 2958.15 | 785.05 | 2024-09-13 10:43:00 |
| Bharat Electronics Ltd. | 500049 | 292.7 | 293.95 | 291.15 | 291.65 | 291.45 | -0.20 | -0.07 | 179417 | 5.23 | 340.35 | 87 | 2024-09-13 10:43:00 |
| Bharat Forge Ltd. | 500493 | 1583.7 | 1603.7 | 1583.7 | 1590.85 | 1595.15 | 4.30 | 0.27 | 3527 | 0.56 | 1826.2 | 677.85 | 2024-09-13 10:43:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 267.3 | 267.45 | 263.9 | 266 | 264.9 | -1.10 | -0.41 | 275538 | 7.30 | 335.4 | 51.4 | 2024-09-13 10:43:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 346.55 | 349.65 | 342.95 | 343.55 | 347.95 | 4.40 | 1.28 | 117997 | 4.11 | 687.65 | 288.2 | 2024-09-13 10:43:00 |
| Bharti Airtel Ltd. | 532454 | 1650.05 | 1655 | 1633 | 1646.5 | 1634.1 | -12.40 | -0.75 | 50099 | 8.19 | 1655 | 700.7 | 2024-09-13 10:43:00 |
| Bikaji Foods International Ltd. | 543653 | 889.55 | 889.55 | 866.6 | 879 | 870.7 | -8.30 | -0.94 | 10324 | 0.90 | 901 | 303.05 | 2024-09-13 10:42:00 |
| Biocon Ltd. | 532523 | 379.5 | 380.95 | 372.45 | 376.55 | 376.75 | 0.20 | 0.05 | 48064 | 1.81 | 394.9 | 191.6 | 2024-09-13 10:43:00 |
| Birla Corporation Ltd. | 500335 | 1318 | 1322.5 | 1304.95 | 1299.35 | 1317.55 | 18.20 | 1.40 | 1121 | 0.15 | 1801.25 | 843.05 | 2024-09-13 10:43:00 |
| Birlasoft Ltd. | 532400 | 644 | 653 | 640.3 | 639.8 | 652.8 | 13.00 | 2.03 | 17423 | 1.14 | 861.6 | 250.35 | 2024-09-13 10:43:00 |
| BLS International Services Ltd. | 540073 | 466.95 | 474.45 | 436.3 | 457.4 | 440.25 | -17.15 | -3.75 | 300372 | 13.22 | 474.45 | 110 | 2024-09-13 10:43:00 |
| Blue Dart Express Ltd. | 526612 | 8320.95 | 8320.95 | 8175 | 8196.35 | 8185 | -11.35 | -0.14 | 52 | 0.04 | 9639.45 | 5490 | 2024-09-13 10:43:00 |
| Blue Star Ltd. | 500067 | 1840 | 1840 | 1819.65 | 1818.2 | 1837.95 | 19.75 | 1.09 | 4744 | 0.87 | 1906.55 | 493 | 2024-09-13 10:43:00 |
| Bombay Burmah Trading Corporation Ltd. | 501425 | 2699.7 | 2700 | 2669.25 | 2673.5 | 2685.45 | 11.95 | 0.45 | 1401 | 0.38 | 2775.2 | 780.65 | 2024-09-13 10:43:00 |
| Borosil Renewables Ltd. | 502219 | 510 | 515.2 | 510 | 511 | 513.35 | 2.35 | 0.46 | 3266 | 0.17 | 667.4 | 380.05 | 2024-09-13 10:43:00 |
| Bosch Ltd. | 500530 | 34346.65 | 35056.1 | 34200 | 34117.75 | 34791.45 | 673.70 | 1.97 | 1109 | 3.86 | 36577.95 | 15301.1 | 2024-09-13 10:43:00 |
| Brigade Enterprises Ltd. | 532929 | 1325.4 | 1349.85 | 1325 | 1320.5 | 1334.35 | 13.85 | 1.05 | 10050 | 1.34 | 1451.9 | 430.95 | 2024-09-13 10:43:00 |
| Britannia Industries Ltd. | 500825 | 6115 | 6130 | 6060 | 6098.9 | 6084.05 | -14.85 | -0.24 | 903 | 0.55 | 6130 | 3555 | 2024-09-13 10:43:00 |
| Campus Activewear Ltd. | 543523 | 317.35 | 345.1 | 316.85 | 315 | 335.6 | 20.60 | 6.54 | 364486 | 12.23 | 640 | 212.8 | 2024-09-13 10:42:00 |
| Can Fin Homes Ltd. | 511196 | 919.55 | 951.45 | 909.05 | 908.7 | 944.5 | 35.80 | 3.94 | 128856 | 12.17 | 951.45 | 451.1 | 2024-09-13 10:43:00 |
| Canara Bank | 532483 | 104.4 | 105.45 | 104 | 104 | 105.35 | 1.35 | 1.30 | 605439 | 6.38 | 632.65 | 99.6 | 2024-09-13 10:43:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1969.5 | 1975 | 1931.95 | 1969.7 | 1945.45 | -24.25 | -1.23 | 13120 | 2.55 | 2158.2 | 575 | 2024-09-13 10:43:00 |
| Capri Global Capital Ltd. | 531595 | 213.05 | 221.75 | 210.85 | 213.1 | 220.2 | 7.10 | 3.33 | 36739 | 0.81 | 1048.4 | 196 | 2024-09-13 10:43:00 |
| Carborundum Universal Ltd. | 513375 | 1521 | 1526.15 | 1509.6 | 1523.65 | 1521.1 | -2.55 | -0.17 | 963 | 0.15 | 1835.65 | 765.6 | 2024-09-13 10:43:00 |
| Castrol India Ltd. | 500870 | 261.65 | 262.45 | 259.3 | 260.35 | 260.6 | 0.25 | 0.10 | 30867 | 0.80 | 284.4 | 107.7 | 2024-09-13 10:43:00 |
| CCL Products (India) Ltd. | 519600 | 745 | 745 | 730.05 | 739.4 | 734.05 | -5.35 | -0.72 | 7789 | 0.57 | 854 | 412.45 | 2024-09-13 10:43:00 |
| CE Info Systems Ltd. | 543425 | 2124.95 | 2124.95 | 2073.5 | 2083.65 | 2090.7 | 7.05 | 0.34 | 2129 | 0.45 | 2745.05 | 983.45 | 2024-09-13 10:42:00 |
| Ceat Ltd. | 500878 | 2880.1 | 2931.95 | 2880.1 | 2881.85 | 2894.4 | 12.55 | 0.44 | 1646 | 0.48 | 3030.5 | 1325.55 | 2024-09-13 10:43:00 |
| Central Bank Of India | 532885 | 58.74 | 59.86 | 58.69 | 58.67 | 59.37 | 0.70 | 1.19 | 200042 | 1.19 | 76.85 | 17.65 | 2024-09-13 10:43:00 |
| Century Plyboards (India) Ltd. | 532548 | 802 | 811.25 | 800.3 | 800.4 | 807.7 | 7.30 | 0.91 | 966 | 0.08 | 849.35 | 436.65 | 2024-09-13 10:43:00 |
| Century Textiles & Industries Ltd. | 500040 | 2787.95 | 2891.95 | 2735 | 2788.1 | 2883.5 | 95.40 | 3.42 | 26361 | 7.60 | 2891.95 | 588.8 | 2024-09-13 10:43:00 |
| Cera Sanitaryware Ltd. | 532443 | 8590.05 | 8590.05 | 8438.7 | 8458.05 | 8462.75 | 4.70 | 0.06 | 303 | 0.26 | 11499.65 | 4717.65 | 2024-09-13 10:43:00 |
| CESC Ltd. | 500084 | 196.45 | 200.7 | 195.55 | 194.8 | 199.5 | 4.70 | 2.41 | 116507 | 2.32 | 210 | 62.25 | 2024-09-13 10:43:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 732.55 | 737 | 722 | 729.4 | 724.85 | -4.55 | -0.62 | 96768 | 7.01 | 783.6 | 212.3 | 2024-09-13 10:43:00 |
| Chalet Hotels Ltd. | 542399 | 896 | 900 | 887 | 894.9 | 900 | 5.10 | 0.57 | 828 | 0.07 | 959 | 304.05 | 2024-09-13 10:43:00 |
| Chambal Fertilisers and Chemicals Ltd. | 500085 | 507.95 | 514 | 507.95 | 508 | 509.5 | 1.50 | 0.30 | 42023 | 2.14 | 575 | 248.55 | 2024-09-13 10:43:00 |
| Chemplast Sanmar Ltd. | 543336 | 494.8 | 494.8 | 490.65 | 491.45 | 493.35 | 1.90 | 0.39 | 2099 | 0.10 | 633 | 342 | 2024-09-13 10:42:00 |
| Chennai Petroleum Corporation Ltd. | 500110 | 887.55 | 892 | 872.65 | 881.5 | 882.25 | 0.75 | 0.09 | 22249 | 1.96 | 1274 | 186.5 | 2024-09-13 10:43:00 |
| Cholamandalam Financial Holdings Ltd. | 504973 | 1877.1 | 1877.1 | 1846.2 | 1858.8 | 1860 | 1.20 | 0.06 | 1833 | 0.34 | 1888.1 | 512.65 | 2024-09-13 10:43:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1583.55 | 1593.9 | 1568.05 | 1575.9 | 1587.55 | 11.65 | 0.74 | 9678 | 1.54 | 1593.9 | 658 | 2024-09-13 10:43:00 |
| CIE Automotive India Ltd. | 532756 | 561.1 | 565.5 | 559.1 | 560.7 | 563.05 | 2.35 | 0.42 | 3422 | 0.19 | 628.45 | 252.35 | 2024-09-13 10:43:00 |
| Cipla Ltd. | 500087 | 1657.1 | 1660 | 1644.05 | 1657.1 | 1645.9 | -11.20 | -0.68 | 2606 | 0.43 | 1681.05 | 852 | 2024-09-13 10:43:00 |
| City Union Bank Ltd. | 532210 | 165.9 | 169.2 | 165.8 | 165.7 | 169.2 | 3.50 | 2.11 | 41049 | 0.69 | 204.95 | 119.5 | 2024-09-13 10:43:00 |
| Clean Science And Technology Ltd. | 543318 | 1550.3 | 1590 | 1550.3 | 1571.8 | 1590 | 18.20 | 1.16 | 2737 | 0.44 | 1978.9 | 1227.45 | 2024-09-13 10:42:00 |
| Coal India Ltd. | 533278 | 496.6 | 497.8 | 492.5 | 495.65 | 493.55 | -2.10 | -0.42 | 88805 | 4.38 | 544.7 | 207.7 | 2024-09-13 10:43:00 |
| Cochin Shipyard Ltd. | 540678 | 1812.65 | 1859.95 | 1794.05 | 1812.5 | 1823.75 | 11.25 | 0.62 | 23188 | 4.23 | 2977.1 | 329.05 | 2024-09-13 10:43:00 |
| Coforge Ltd. | 532541 | 6899 | 6953.3 | 6819.8 | 6874.85 | 6950.35 | 75.50 | 1.10 | 3818 | 2.65 | 6953.3 | 3210 | 2024-09-13 10:43:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 3660 | 3660.95 | 3583.85 | 3642.9 | 3601.05 | -41.85 | -1.15 | 2496 | 0.90 | 3710 | 1434.6 | 2024-09-13 10:43:00 |
| Computer Age Management Services Ltd. | 543232 | 4459.55 | 4459.55 | 4408.2 | 4410.45 | 4409 | -1.45 | -0.03 | 1481 | 0.65 | 4911.15 | 2002.1 | 2024-09-13 10:42:00 |
| Container Corporation Of India Ltd. | 531344 | 958 | 967.1 | 953.8 | 951.15 | 962.25 | 11.10 | 1.17 | 19794 | 1.90 | 1193.95 | 555 | 2024-09-13 10:43:00 |
| Coromandel International Ltd. | 506395 | 1690 | 1702.8 | 1690 | 1690 | 1697.95 | 7.95 | 0.47 | 634 | 0.11 | 1792 | 838.95 | 2024-09-13 10:43:00 |
| Craftsman Automation Ltd. | 543276 | 6138.05 | 6204.1 | 6095.65 | 6101.5 | 6107.95 | 6.45 | 0.11 | 125 | 0.08 | 101093 | 2464 | 2024-09-13 10:42:00 |
| CreditAccess Grameen Ltd. | 541770 | 1271.05 | 1275 | 1241.6 | 1255.85 | 1251.85 | -4.00 | -0.32 | 9476 | 1.19 | 1794.4 | 834.1 | 2024-09-13 10:43:00 |
| CRISIL Ltd. | 500092 | 4680 | 4689.8 | 4629 | 4671.85 | 4664.9 | -6.95 | -0.15 | 246 | 0.11 | 5264.8 | 2712.05 | 2024-09-13 10:43:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 459.6 | 460.95 | 453.3 | 457.2 | 455 | -2.20 | -0.48 | 13803 | 0.63 | 483.65 | 251.25 | 2024-09-13 10:43:00 |
| CSB Bank Ltd. | 542867 | 329.9 | 330.3 | 324.9 | 324.8 | 324.9 | 0.10 | 0.03 | 2260 | 0.07 | 421.95 | 197.8 | 2024-09-13 10:42:00 |
| Cummins India Ltd. | 500480 | 3843.5 | 3843.5 | 3770 | 3819.95 | 3806 | -13.95 | -0.37 | 2428 | 0.92 | 4169.5 | 1105.8 | 2024-09-13 10:43:00 |
| Cyient Ltd. | 532175 | 2114.1 | 2136 | 2085.05 | 2117.9 | 2096.85 | -21.05 | -0.99 | 3038 | 0.64 | 2457 | 724 | 2024-09-13 10:43:00 |
| Dabur India Ltd. | 500096 | 668 | 668 | 651.45 | 664.6 | 657.5 | -7.10 | -1.07 | 32981 | 2.17 | 671.45 | 489 | 2024-09-13 10:43:00 |
| Dalmia Bharat Ltd. | 542216 | 1886 | 1911 | 1882.55 | 1887.85 | 1908.75 | 20.90 | 1.11 | 2131 | 0.41 | 2428.85 | 1478.05 | 2024-09-13 10:43:00 |
| Data Patterns (India) Ltd. | 543428 | 2698 | 2706.2 | 2672.8 | 2685.15 | 2692.45 | 7.30 | 0.27 | 1486 | 0.40 | 3654.75 | 815.25 | 2024-09-13 10:42:00 |
| DCM Shriram Ltd. | 523367 | 1085.35 | 1110.35 | 1085.35 | 1098.25 | 1108.2 | 9.95 | 0.91 | 241 | 0.03 | 1210.15 | 730.05 | 2024-09-13 10:43:00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 500645 | 1009.3 | 1022.4 | 993.8 | 1009.75 | 1015.8 | 6.05 | 0.60 | 31924 | 3.24 | 1123.95 | 453.2 | 2024-09-13 10:43:00 |
| Deepak Nitrite Ltd. | 506401 | 2923.7 | 2970 | 2923.7 | 2922.05 | 2946.45 | 24.40 | 0.84 | 2023 | 0.60 | 3168.65 | 1731 | 2024-09-13 10:43:00 |
| Delhivery Ltd. | 543529 | 418 | 422.4 | 415.65 | 418 | 415.95 | -2.05 | -0.49 | 8256 | 0.34 | 621.35 | 291 | 2024-09-13 10:42:00 |
| Delta Corp Ltd. | 532848 | 130.5 | 131.3 | 129.05 | 129.05 | 130.4 | 1.35 | 1.05 | 79544 | 1.04 | 259.95 | 104.3 | 2024-09-13 10:43:00 |
| Devyani International Ltd. | 543330 | 187.35 | 192 | 186.45 | 186.6 | 190 | 3.40 | 1.82 | 57348 | 1.09 | 227.75 | 134.05 | 2024-09-13 10:42:00 |
| Divi's Laboratories Ltd. | 532488 | 5481.5 | 5481.5 | 5378.8 | 5481.5 | 5423.25 | -58.25 | -1.06 | 3921 | 2.13 | 5513.95 | 2730 | 2024-09-13 10:43:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12954.5 | 12975.85 | 12859 | 12846.85 | 12906 | 59.15 | 0.46 | 1554 | 2.01 | 13633.35 | 2554.95 | 2024-09-13 10:43:00 |
| DLF Ltd. | 532868 | 839 | 860.1 | 838 | 835.7 | 859.4 | 23.70 | 2.84 | 56845 | 4.89 | 967 | 336.55 | 2024-09-13 10:43:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 3403 | 3427.2 | 3394.65 | 3416.25 | 3419.95 | 3.70 | 0.11 | 295 | 0.10 | 3457.6 | 1762.7 | 2024-09-13 10:43:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 6708.5 | 6708.5 | 6649.35 | 6683.9 | 6661.35 | -22.55 | -0.34 | 2207 | 1.47 | 7101 | 3996.1 | 2024-09-13 10:43:00 |
| E.I.D. - Parry (India) Ltd. | 500125 | 808.45 | 815 | 804.7 | 809.2 | 811.3 | 2.10 | 0.26 | 9224 | 0.75 | 875.45 | 433.3 | 2024-09-13 10:43:00 |
| Easy Trip Planners Ltd. | 543272 | 41.25 | 41.48 | 41.05 | 41.08 | 41.13 | 0.05 | 0.12 | 164307 | 0.68 | 73.5 | 37.01 | 2024-09-13 10:42:00 |
| eClerx Services Ltd. | 532927 | 2800 | 2814.8 | 2777.4 | 2797.3 | 2784.7 | -12.60 | -0.45 | 986 | 0.27 | 2996.7 | 1254.15 | 2024-09-13 10:43:00 |
| Eicher Motors Ltd. | 505200 | 4869.85 | 4874.4 | 4830 | 4875.15 | 4868.55 | -6.60 | -0.14 | 2122 | 1.03 | 5057.65 | 2835.95 | 2024-09-13 10:43:00 |
| EIH Ltd. | 500840 | 385.15 | 386.3 | 377.35 | 383.5 | 381.5 | -2.00 | -0.52 | 3248 | 0.12 | 566 | 149.9 | 2024-09-13 10:43:00 |
| Elgi Equipments Ltd. | 522074 | 729 | 730.65 | 718.65 | 729.3 | 721 | -8.30 | -1.14 | 3657 | 0.26 | 799 | 355.05 | 2024-09-13 10:43:00 |
| Emami Ltd. | 531162 | 808.8 | 808.85 | 785.95 | 808.85 | 790 | -18.85 | -2.33 | 6986 | 0.55 | 859.2 | 340.95 | 2024-09-13 10:43:00 |
| Endurance Technologies Ltd. | 540153 | 2450 | 2477.95 | 2435.3 | 2469.4 | 2449.95 | -19.45 | -0.79 | 520 | 0.13 | 3059.05 | 1171.6 | 2024-09-13 10:43:00 |
| Engineers India Ltd. | 532178 | 228 | 229.65 | 224 | 227.05 | 225.7 | -1.35 | -0.59 | 244415 | 5.52 | 304 | 62.35 | 2024-09-13 10:43:00 |
| EPL Ltd. | 500135 | 252 | 253.65 | 250 | 249.7 | 252.35 | 2.65 | 1.06 | 26669 | 0.67 | 269 | 147.05 | 2024-09-13 10:43:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 83.55 | 86.5 | 82.49 | 82 | 85.23 | 3.23 | 3.94 | 341959 | 2.91 | 116.5 | 42.9 | 2024-09-13 10:42:00 |
| Eris Lifesciences Ltd. | 540596 | 1435.05 | 1437.95 | 1404.15 | 1435.35 | 1408.3 | -27.05 | -1.88 | 5294 | 0.75 | 1521.05 | 550.9 | 2024-09-13 10:43:00 |
| Esab India Ltd. | 500133 | 6193.45 | 6281.25 | 6193.35 | 6262.35 | 6244 | -18.35 | -0.29 | 68 | 0.04 | 6991.15 | 3055 | 2024-09-13 10:42:00 |
| Escorts Kubota Ltd. | 500495 | 3800 | 3819.65 | 3791.25 | 3790.1 | 3798.8 | 8.70 | 0.23 | 1002 | 0.38 | 4410.4 | 1645.4 | 2024-09-13 10:43:00 |
| Eureka Forbes Ltd. | 543482 | 540.15 | 540.3 | 527.05 | 535.65 | 536.65 | 1.00 | 0.19 | 30922 | 1.66 | 598.75 | 355 | 2024-09-13 10:42:00 |
| Exide Industries Ltd. | 500086 | 479.8 | 481.9 | 477.6 | 479.8 | 479.8 | 0.00 | 0.00 | 23991 | 1.15 | 620 | 152.55 | 2024-09-13 10:43:00 |
| FDC Ltd. | 531599 | 609.9 | 624.85 | 599.05 | 612.4 | 611.25 | -1.15 | -0.19 | 78084 | 4.77 | 659 | 245 | 2024-09-13 10:43:00 |
| Fine Organic Industries Ltd. | 541557 | 5295 | 5336.95 | 5279.75 | 5277.95 | 5286 | 8.05 | 0.15 | 47 | 0.02 | 7326.45 | 4005 | 2024-09-13 10:43:00 |
| Finolex Cables Ltd. | 500144 | 1415.45 | 1435.25 | 1410.2 | 1411.6 | 1416.55 | 4.95 | 0.35 | 971 | 0.14 | 1700 | 407.75 | 2024-09-13 10:43:00 |
| Finolex Industries Ltd. | 500940 | 309.55 | 310.2 | 306.75 | 307.8 | 308.65 | 0.85 | 0.28 | 12201 | 0.38 | 355.7 | 131 | 2024-09-13 10:43:00 |
| Firstsource Solutions Ltd. | 532809 | 321.4 | 321.4 | 313.2 | 318.4 | 313.95 | -4.45 | -1.40 | 29418 | 0.92 | 343.85 | 95.8 | 2024-09-13 10:43:00 |
| Five-Star Business Finance Ltd. | 543663 | 755 | 755 | 741 | 743.3 | 746.75 | 3.45 | 0.46 | 2560 | 0.19 | 875.35 | 448.2 | 2024-09-13 10:42:00 |
| Fortis Healthcare Ltd. | 532843 | 576.45 | 583.35 | 572.05 | 576.25 | 580.65 | 4.40 | 0.76 | 19427 | 1.13 | 583.35 | 245.4 | 2024-09-13 10:43:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 209.45 | 212.75 | 205.85 | 207.65 | 206.15 | -1.50 | -0.72 | 174518 | 3.60 | 239.166666666667 | 114.3 | 2024-09-13 10:42:00 |
| GAIL (India) Ltd. | 532155 | 220.4 | 221.75 | 220.1 | 220.6 | 220.8 | 0.20 | 0.09 | 53133 | 1.17 | 246.35 | 83 | 2024-09-13 10:43:00 |
| Galaxy Surfactants Ltd. | 540935 | 3025.35 | 3130.7 | 3024.3 | 3083.9 | 3091.95 | 8.05 | 0.26 | 322 | 0.10 | 3445 | 2217.5 | 2024-09-13 10:43:00 |
| Garware Technical Fibres Ltd. | 509557 | 3963.45 | 3992 | 3874.25 | 3963.85 | 3876.7 | -87.15 | -2.20 | 687 | 0.27 | 4287.8 | 2586.95 | 2024-09-13 10:43:00 |
| General Insurance Corporation of India | 540755 | 395 | 395.5 | 391.7 | 392.85 | 392.85 | 0.00 | 0.00 | 7745 | 0.30 | 467 | 116.05 | 2024-09-13 10:43:00 |
| Gillette India Ltd. | 507815 | 8892 | 8927.9 | 8860.45 | 8894.8 | 8910.15 | 15.35 | 0.17 | 137 | 0.12 | 9424 | 4140 | 2024-09-13 10:43:00 |
| Gland Pharma Ltd. | 543245 | 1939.45 | 1939.45 | 1871.05 | 1889.35 | 1871.05 | -18.30 | -0.97 | 1063 | 0.20 | 2606 | 861.5 | 2024-09-13 10:42:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2861.95 | 2882 | 2847.65 | 2861.95 | 2878 | 16.05 | 0.56 | 1719 | 0.49 | 3087.95 | 1228 | 2024-09-13 10:43:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1749.45 | 1750 | 1728.55 | 1747.9 | 1747.65 | -0.25 | -0.01 | 3405 | 0.60 | 1754.4 | 361.7 | 2024-09-13 10:43:00 |
| Global Health Ltd. | 543654 | 1134.95 | 1140.45 | 1115 | 1114.25 | 1135.55 | 21.30 | 1.91 | 3714 | 0.42 | 1513.75 | 391.05 | 2024-09-13 10:42:00 |
| GMM Pfaudler Ltd. | 505255 | 1419 | 1419 | 1406 | 1409.45 | 1411.5 | 2.05 | 0.15 | 1453 | 0.21 | 2189.5 | 1145 | 2024-09-13 10:43:00 |
| GMR Airports Ltd. | 532754 | 94.65 | 95.89 | 94.41 | 93.93 | 95.14 | 1.21 | 1.29 | 651219 | 6.20 | 103.7 | 33.35 | 2024-09-13 10:43:00 |
| Godfrey Phillips India Ltd. | 500163 | 6687.9 | 7054.95 | 6587.55 | 6647.45 | 7044.45 | 397.00 | 5.97 | 14831 | 10.45 | 7320 | 1046.55 | 2024-09-13 10:43:00 |
| Godrej Agrovet Ltd. | 540743 | 775 | 834 | 775 | 782.95 | 814.5 | 31.55 | 4.03 | 49679 | 4.05 | 877.85 | 391.2 | 2024-09-13 10:43:00 |
| Godrej Consumer Products Ltd. | 532424 | 1526.45 | 1526.45 | 1478.2 | 1510.2 | 1488.25 | -21.95 | -1.45 | 6100 | 0.91 | 1541.3 | 793.7 | 2024-09-13 10:43:00 |
| Godrej Industries Ltd. | 500164 | 1224.8 | 1224.8 | 1202.55 | 1203.4 | 1213.75 | 10.35 | 0.86 | 5968 | 0.72 | 1313.95 | 395.2 | 2024-09-13 10:43:00 |
| Godrej Properties Ltd. | 533150 | 2893.45 | 2969.2 | 2889.85 | 2879 | 2960.5 | 81.50 | 2.83 | 7144 | 2.11 | 3400 | 1005.7 | 2024-09-13 10:43:00 |
| GR Infraprojects Ltd. | 543317 | 1610 | 1631.1 | 1610 | 1625.7 | 1627.95 | 2.25 | 0.14 | 773 | 0.13 | 1859.95 | 930 | 2024-09-13 10:42:00 |
| Granules India Ltd. | 532482 | 565.85 | 579.6 | 541.35 | 564.8 | 576.55 | 11.75 | 2.08 | 416123 | 23.99 | 724.55 | 267.85 | 2024-09-13 10:43:00 |
| Graphite India Ltd. | 509488 | 518.6 | 520.9 | 512.35 | 513 | 518.9 | 5.90 | 1.15 | 9989 | 0.52 | 709.45 | 251.75 | 2024-09-13 10:43:00 |
| Grasim Industries Ltd. | 500300 | 2758.05 | 2789.35 | 2745.7 | 2758.05 | 2787.15 | 29.10 | 1.06 | 6734 | 1.88 | 2875.45 | 1528 | 2024-09-13 10:43:00 |
| Grindwell Norton Ltd. | 506076 | 2459.95 | 2462.45 | 2447.25 | 2461.55 | 2456.85 | -4.70 | -0.19 | 228 | 0.06 | 2959.45 | 1717.5 | 2024-09-13 10:43:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 812 | 827.15 | 805.05 | 812.05 | 825.6 | 13.55 | 1.67 | 6036 | 0.50 | 988.75 | 556.05 | 2024-09-13 10:43:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 142.5 | 142.5 | 139.3 | 140.2 | 141.25 | 1.05 | 0.75 | 22506 | 0.32 | 420.75 | 125 | 2024-09-13 10:43:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4286.55 | 4374.75 | 4210.85 | 4298.7 | 4352.8 | 54.10 | 1.26 | 7075 | 3.08 | 4374.75 | 2480 | 2024-09-13 10:42:00 |
| Gujarat Gas Ltd. | 539336 | 646.5 | 646.5 | 636.5 | 639.25 | 638.35 | -0.90 | -0.14 | 6198 | 0.40 | 689.45 | 397.2 | 2024-09-13 10:43:00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 500670 | 659.7 | 668 | 656 | 659.25 | 664.7 | 5.45 | 0.83 | 14897 | 0.99 | 814.85 | 484.45 | 2024-09-13 10:43:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 226 | 230.7 | 225.95 | 224.75 | 229.35 | 4.60 | 2.05 | 17782 | 0.41 | 250.5 | 80.6 | 2024-09-13 10:43:00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 500690 | 220.95 | 224.65 | 220.35 | 220.65 | 224.2 | 3.55 | 1.61 | 56897 | 1.28 | 322.45 | 116.1 | 2024-09-13 10:43:00 |
| Gujarat State Petronet Ltd. | 532702 | 429.05 | 429.35 | 424 | 427.6 | 427.8 | 0.20 | 0.05 | 11040 | 0.47 | 469.6 | 215.05 | 2024-09-13 10:43:00 |
| Happiest Minds Technologies Ltd. | 543227 | 822.6 | 826.95 | 822.6 | 822.2 | 823.55 | 1.35 | 0.16 | 3472 | 0.29 | 1136.45 | 733.55 | 2024-09-13 10:42:00 |
| Hatsun Agro Product Ltd. | 531531 | 1225.25 | 1242.25 | 1216.45 | 1225.25 | 1235.15 | 9.90 | 0.81 | 567 | 0.07 | 1380 | 786 | 2024-09-13 10:43:00 |
| Havells India Ltd. | 517354 | 2000 | 2023.4 | 1998.15 | 1995.8 | 1999.2 | 3.40 | 0.17 | 16883 | 3.38 | 2023.4 | 1092 | 2024-09-13 10:43:00 |
| HCL Technologies Ltd. | 532281 | 1814.55 | 1814.55 | 1795.7 | 1805.55 | 1807.8 | 2.25 | 0.12 | 10125 | 1.83 | 1815.95 | 875.65 | 2024-09-13 10:43:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4388.4 | 4434.85 | 4385.1 | 4387.9 | 4428.45 | 40.55 | 0.92 | 2203 | 0.98 | 4544.5 | 1595.25 | 2024-09-13 10:43:00 |
| HDFC Bank Ltd. | 500180 | 1672 | 1674 | 1659.2 | 1666 | 1662.55 | -3.45 | -0.21 | 55208 | 9.18 | 1791.9 | 1363.45 | 2024-09-13 10:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 710.5 | 714.4 | 706.8 | 714.4 | 711 | -3.40 | -0.48 | 22739 | 1.62 | 760.95 | 457.95 | 2024-09-13 10:43:00 |
| HEG Ltd. | 509631 | 2005 | 2025 | 2005 | 1999.65 | 2010 | 10.35 | 0.52 | 1647 | 0.33 | 2744.6 | 919 | 2024-09-13 10:43:00 |
| Hero MotoCorp Ltd. | 500182 | 5805.45 | 5843.65 | 5770.95 | 5803.4 | 5788.85 | -14.55 | -0.25 | 5645 | 3.27 | 5894.3 | 2246.75 | 2024-09-13 10:43:00 |
| HFCL Ltd. | 500183 | 150.8 | 156 | 150.35 | 150.4 | 152.6 | 2.20 | 1.46 | 802411 | 12.24 | 160.6 | 55.75 | 2024-09-13 10:43:00 |
| Hindalco Industries Ltd. | 500440 | 685 | 686.6 | 679.35 | 676.05 | 681.6 | 5.55 | 0.82 | 71670 | 4.89 | 714.85 | 358.8 | 2024-09-13 10:43:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4664.5 | 4690 | 4637.65 | 4644.95 | 4647.75 | 2.80 | 0.06 | 26220 | 12.19 | 5675 | 1767.95 | 2024-09-13 10:43:00 |
| Hindustan Copper Ltd. | 513599 | 316.35 | 320.35 | 314.9 | 314.25 | 315 | 0.75 | 0.24 | 71550 | 2.25 | 415.6 | 94 | 2024-09-13 10:43:00 |
| Hindustan Petroleum Corporation Ltd. | 500104 | 413.55 | 417.5 | 410.1 | 413.2 | 417.25 | 4.05 | 0.98 | 621798 | 25.94 | 594.7 | 200 | 2024-09-13 10:43:00 |
| Hindustan Unilever Ltd. | 500696 | 2955 | 2955 | 2919.15 | 2953.35 | 2928.1 | -25.25 | -0.85 | 12506 | 3.66 | 2962.8 | 2170.25 | 2024-09-13 10:43:00 |
| Hindustan Zinc Ltd. | 500188 | 495.7 | 501.95 | 494.6 | 489.6 | 496.5 | 6.90 | 1.41 | 56195 | 2.79 | 807 | 262.95 | 2024-09-13 10:43:00 |
| Hitachi Energy India Ltd. | 543187 | 12700 | 12700 | 12412.5 | 12294.85 | 12495.25 | 200.40 | 1.63 | 472 | 0.59 | 14389.9 | 2845.9 | 2024-09-13 10:42:00 |
| HLE Glascoat Ltd. | 522215 | 408.5 | 409.3 | 405.7 | 404.5 | 406.3 | 1.80 | 0.44 | 1244 | 0.05 | 815.29 | 397 | 2024-09-13 10:43:00 |
| Home First Finance Company India Ltd. | 543259 | 1136.2 | 1259.15 | 1136.2 | 1127.4 | 1240.15 | 112.75 | 10.00 | 54796 | 6.80 | 1259.15 | 652.25 | 2024-09-13 10:42:00 |
| Honeywell Automation India Ltd. | 517174 | 51368.7 | 51468.7 | 51000 | 51255.1 | 51136.55 | -118.55 | -0.23 | 46 | 0.24 | 59700 | 34383 | 2024-09-13 10:43:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 254.1 | 255.8 | 249.5 | 254.1 | 253.7 | -0.40 | -0.16 | 465765 | 11.82 | 353.95 | 34.35 | 2024-09-13 10:43:00 |
| ICICI Bank Ltd. | 532174 | 1250.15 | 1251.1 | 1242.3 | 1251.05 | 1245.05 | -6.00 | -0.48 | 69145 | 8.61 | 1257.65 | 796.1 | 2024-09-13 10:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2124.9 | 2139.3 | 2124.7 | 2121.6 | 2128.25 | 6.65 | 0.31 | 662 | 0.14 | 2284.15 | 1049.1 | 2024-09-13 10:43:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 755.85 | 763.7 | 755.25 | 754.75 | 760.7 | 5.95 | 0.79 | 8256 | 0.63 | 772.8 | 380.95 | 2024-09-13 10:43:00 |
| ICICI Securities Ltd. | 541179 | 848 | 854.6 | 840.75 | 838.8 | 854.55 | 15.75 | 1.88 | 2270 | 0.19 | 881.25 | 417 | 2024-09-13 10:43:00 |
| IDBI Bank Ltd. | 500116 | 89.39 | 94.5 | 89.15 | 87.94 | 93.55 | 5.61 | 6.38 | 1224910 | 11.46 | 107.98 | 36.6 | 2024-09-13 10:43:00 |
| IDFC First Bank Ltd. | 539437 | 73 | 73.34 | 72.75 | 72.75 | 73.18 | 0.43 | 0.59 | 243483 | 1.78 | 100.74 | 42.8 | 2024-09-13 10:43:00 |
| IDFC Ltd. | 532659 | 109.55 | 110.65 | 109.55 | 109.65 | 110.5 | 0.85 | 0.78 | 14034 | 0.16 | 133.75 | 58.75 | 2024-09-13 10:43:00 |
| IIFL Finance Ltd. | 532636 | 480 | 498.9 | 476.05 | 485.25 | 496.2 | 10.95 | 2.26 | 117724 | 5.84 | 704.2 | 313.25 | 2024-09-13 10:43:00 |
| Indiamart Intermesh Ltd. | 542726 | 3126.9 | 3175 | 3126.9 | 3126.5 | 3151.75 | 25.25 | 0.81 | 1102 | 0.35 | 3293.45 | 2020.15 | 2024-09-13 10:42:00 |
| Indian Bank | 532814 | 519.9 | 525 | 519.5 | 519.85 | 519.85 | 0.00 | 0.00 | 14210 | 0.74 | 626.35 | 171.65 | 2024-09-13 10:43:00 |
| Indian Energy Exchange Ltd. | 540750 | 217.05 | 218.65 | 216.3 | 216.35 | 218.35 | 2.00 | 0.92 | 102656 | 2.24 | 219.5 | 116.05 | 2024-09-13 10:43:00 |
| Indian Oil Corporation Ltd. | 530965 | 173.45 | 175.95 | 172.4 | 173.2 | 175.2 | 2.00 | 1.15 | 242178 | 4.24 | 196.8 | 65.2 | 2024-09-13 10:43:00 |
| Indian Overseas Bank | 532388 | 57.65 | 59.39 | 57.52 | 57.57 | 58.9 | 1.33 | 2.31 | 465464 | 2.74 | 83.8 | 16.8 | 2024-09-13 10:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 936 | 956.8 | 935 | 931.4 | 942.8 | 11.40 | 1.22 | 169145 | 15.95 | 1148.3 | 557.15 | 2024-09-13 10:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 168 | 170.6 | 166 | 167 | 168.15 | 1.15 | 0.69 | 578428 | 9.73 | 229.05 | 20.55 | 2024-09-13 10:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 232.65 | 235.4 | 230 | 232.65 | 231.95 | -0.70 | -0.30 | 901487 | 20.91 | 2024-09-13 10:42:00 | ||
| Indigo Paints Ltd. | 543258 | 1499.4 | 1506.3 | 1490.1 | 1498.95 | 1493.95 | -5.00 | -0.33 | 5170 | 0.77 | 1730.9 | 981.05 | 2024-09-13 10:42:00 |
| Indraprastha Gas Ltd. | 532514 | 524 | 534 | 519.5 | 524.75 | 521.15 | -3.60 | -0.69 | 4381 | 0.23 | 570.6 | 363.35 | 2024-09-13 10:43:00 |
| Indus Towers Ltd. | 534816 | 436 | 437.95 | 434.4 | 433.2 | 437.1 | 3.90 | 0.90 | 40345 | 1.76 | 460.7 | 135.2 | 2024-09-13 10:43:00 |
| IndusInd Bank Ltd. | 532187 | 1445.4 | 1456.25 | 1443 | 1443.05 | 1454 | 10.95 | 0.76 | 19111 | 2.78 | 1694.35 | 990.25 | 2024-09-13 10:43:00 |
| Info Edge (India) Ltd. | 532777 | 7804.7 | 7830 | 7718.7 | 7793.2 | 7761.5 | -31.70 | -0.41 | 940 | 0.73 | 7830 | 3310 | 2024-09-13 10:43:00 |
| Infosys Ltd. | 500209 | 1950.35 | 1950.95 | 1935.45 | 1950.35 | 1948.75 | -1.60 | -0.08 | 32892 | 6.41 | 1975.05 | 1215.45 | 2024-09-13 10:43:00 |
| Ingersoll-Rand (India) Ltd. | 500210 | 4291.05 | 4312.05 | 4284 | 4283.85 | 4284.95 | 1.10 | 0.03 | 51 | 0.02 | 4998.35 | 1681.05 | 2024-09-13 10:43:00 |
| Intellect Design Arena Ltd. | 538835 | 1018.7 | 1031.45 | 991.05 | 998.65 | 996.1 | -2.55 | -0.26 | 6269 | 0.62 | 1198.8 | 388 | 2024-09-13 10:43:00 |
| Interglobe Aviation Ltd. | 539448 | 5026.6 | 5026.6 | 4963.7 | 4994 | 4971.45 | -22.55 | -0.45 | 5163 | 2.57 | 5033.2 | 1676 | 2024-09-13 10:43:00 |
| Ipca Laboratories Ltd. | 524494 | 1468.85 | 1468.85 | 1444.1 | 1456.05 | 1457.5 | 1.45 | 0.10 | 1739 | 0.25 | 1468.85 | 670 | 2024-09-13 10:43:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 60.31 | 61.24 | 60.25 | 60.05 | 60.97 | 0.92 | 1.53 | 815897 | 4.97 | 78.05 | 19.82 | 2024-09-13 10:43:00 |
| Ircon International Ltd. | 541956 | 240.15 | 246.8 | 239.15 | 239.7 | 246.55 | 6.85 | 2.86 | 333578 | 8.22 | 351.65 | 38.6 | 2024-09-13 10:43:00 |
| ITC Ltd. | 500875 | 520 | 520.2 | 512.4 | 519.05 | 514.25 | -4.80 | -0.92 | 99898 | 5.14 | 520.4 | 304.45 | 2024-09-13 10:43:00 |
| ITI Ltd. | 523610 | 292 | 295.55 | 290.75 | 291.7 | 294.1 | 2.40 | 0.82 | 18989 | 0.56 | 384.35 | 86.5 | 2024-09-13 10:43:00 |
| Jamna Auto Industries Ltd. | 520051 | 127.75 | 129.65 | 125.5 | 127.55 | 128.95 | 1.40 | 1.10 | 73717 | 0.95 | 149.55 | 94.15 | 2024-09-13 10:43:00 |
| JB Chemicals & Pharmaceuticals Ltd. | 506943 | 1909.95 | 1914.9 | 1890 | 1879.8 | 1914.35 | 34.55 | 1.84 | 1136 | 0.22 | 3049.15 | 1246.05 | 2024-09-13 10:43:00 |
| JBM Auto Ltd. | 532605 | 2010.05 | 2065 | 2010.05 | 1995.05 | 2060.5 | 65.45 | 3.28 | 29937 | 6.17 | 2417.3 | 361.7 | 2024-09-13 10:43:00 |
| Jindal Saw Ltd. | 500378 | 705.6 | 712.8 | 702 | 705.5 | 710.65 | 5.15 | 0.73 | 16700 | 1.19 | 724.45 | 77.4 | 2024-09-13 10:43:00 |
| Jindal Stainless Ltd. | 532508 | 754.65 | 769.6 | 749.25 | 750.9 | 768.2 | 17.30 | 2.30 | 30409 | 2.34 | 848 | 116 | 2024-09-13 10:43:00 |
| Jindal Steel & Power Ltd. | 532286 | 1006.45 | 1025.3 | 1006.45 | 1004.2 | 1017.65 | 13.45 | 1.34 | 27792 | 2.83 | 1097.1 | 377.05 | 2024-09-13 10:43:00 |
| Jindal Worldwide Ltd. | 531543 | 369.95 | 372.75 | 364.6 | 365.4 | 364.6 | -0.80 | -0.22 | 490 | 0.02 | 477 | 198.4 | 2024-09-13 10:43:00 |
| JK Cement Ltd. | 532644 | 4676.5 | 4767.9 | 4666.2 | 4676.5 | 4751.95 | 75.45 | 1.61 | 5056 | 2.40 | 4895.95 | 2425.55 | 2024-09-13 10:43:00 |
| JK Lakshmi Cement Ltd. | 500380 | 808.05 | 808.05 | 789.95 | 798 | 792.5 | -5.50 | -0.69 | 892 | 0.07 | 998.4 | 450.7 | 2024-09-13 10:43:00 |
| JK Paper Ltd. | 532162 | 450.2 | 459.85 | 449.8 | 447.1 | 458.85 | 11.75 | 2.63 | 5716 | 0.26 | 639.15 | 306.6 | 2024-09-13 10:43:00 |
| JM Financial Ltd. | 523405 | 128.6 | 134.3 | 126.7 | 127.75 | 130.25 | 2.50 | 1.96 | 576592 | 7.51 | 134.3 | 57.38 | 2024-09-13 10:43:00 |
| JSW Energy Ltd. | 533148 | 760.6 | 772.2 | 757.5 | 760.2 | 766 | 5.80 | 0.76 | 71427 | 5.47 | 772.2 | 204.8 | 2024-09-13 10:43:00 |
| JSW Steel Ltd. | 500228 | 955.95 | 972 | 955.95 | 955.25 | 959.75 | 4.50 | 0.47 | 116230 | 11.16 | 972 | 614.05 | 2024-09-13 10:43:00 |
| Jubilant FoodWorks Ltd. | 533155 | 670 | 682 | 669.25 | 669.25 | 675.65 | 6.40 | 0.96 | 26255 | 1.77 | 682 | 412.2 | 2024-09-13 10:43:00 |
| Jubilant Ingrevia Ltd. | 543271 | 726.5 | 748 | 725 | 725.95 | 739.4 | 13.45 | 1.85 | 24028 | 1.78 | 768.55 | 350.8 | 2024-09-13 10:42:00 |
| Jubilant Pharmova Ltd. | 530019 | 1048.7 | 1052.35 | 1032.8 | 1048.25 | 1047.35 | -0.90 | -0.09 | 8601 | 0.90 | 1065.55 | 268.8 | 2024-09-13 10:43:00 |
| Jupiter Wagons Ltd. | 533272 | 525 | 544.75 | 525 | 524.2 | 535.65 | 11.45 | 2.18 | 20438 | 1.09 | 748.05 | 57.15 | 2024-09-13 10:43:00 |
| Just Dial Ltd. | 535648 | 1194 | 1210 | 1192.15 | 1191.1 | 1200.45 | 9.35 | 0.78 | 3097 | 0.37 | 1384 | 535.8 | 2024-09-13 10:43:00 |
| Jyothy Labs Ltd. | 532926 | 570.85 | 572.15 | 565.55 | 568.5 | 567.65 | -0.85 | -0.15 | 4855 | 0.28 | 595 | 174.55 | 2024-09-13 10:43:00 |
| K.P.R. Mill Ltd. | 532889 | 850 | 852.95 | 843.05 | 847.4 | 845.85 | -1.55 | -0.18 | 3248 | 0.27 | 1009.55 | 479.55 | 2024-09-13 10:43:00 |
| Kajaria Ceramics Ltd. | 500233 | 1450 | 1460 | 1434.8 | 1446.05 | 1434.8 | -11.25 | -0.78 | 3961 | 0.57 | 1543.35 | 1006.4 | 2024-09-13 10:43:00 |
| Kalpataru Projects International Ltd. | 522287 | 1385.05 | 1396 | 1378.85 | 1373.05 | 1390.3 | 17.25 | 1.26 | 2845 | 0.40 | 1449.15 | 353.35 | 2024-09-13 10:43:00 |
| Kalyan Jewellers India Ltd. | 543278 | 699.3 | 739.95 | 695 | 689.5 | 737.15 | 47.65 | 6.91 | 652577 | 48.10 | 739.95 | 69 | 2024-09-13 10:42:00 |
| Kama Holdings Ltd. | 532468 | 2679.65 | 2714.8 | 2670.05 | 2679.65 | 2677.95 | -1.70 | -0.06 | 1846 | 0.49 | 16800 | 2349 | 2024-09-13 10:43:00 |
| Kansai Nerolac Paints Ltd. | 500165 | 319.85 | 319.85 | 312.2 | 316.15 | 313.5 | -2.65 | -0.84 | 9280 | 0.29 | 355 | 247.466666666667 | 2024-09-13 10:43:00 |
| Kaynes Technology India Ltd. | 543664 | 5322.2 | 5338.8 | 5143 | 5164.45 | 5194.95 | 30.50 | 0.59 | 13472 | 7.00 | 5385 | 625.05 | 2024-09-13 10:42:00 |
| KEC International Ltd. | 532714 | 999.4 | 999.4 | 979.9 | 995.95 | 981.95 | -14.00 | -1.41 | 13170 | 1.29 | 1039 | 386.55 | 2024-09-13 10:43:00 |
| KEI Industries Ltd. | 517569 | 4410 | 4446.5 | 4394.1 | 4401.7 | 4425.85 | 24.15 | 0.55 | 1437 | 0.64 | 5040.4 | 1338.65 | 2024-09-13 10:43:00 |
| KIOCL Ltd. | 540680 | 401.55 | 408.5 | 401.55 | 401.55 | 405 | 3.45 | 0.86 | 2351 | 0.10 | 576.55 | 165.2 | 2024-09-13 10:43:00 |
| KNR Constructions Ltd. | 532942 | 353.75 | 359.6 | 352.6 | 352.15 | 356.6 | 4.45 | 1.26 | 29279 | 1.04 | 415 | 202.85 | 2024-09-13 10:43:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1835.8 | 1836.15 | 1821.8 | 1826.9 | 1827.25 | 0.35 | 0.02 | 20547 | 3.75 | 2063 | 1544.15 | 2024-09-13 10:43:00 |
| KPIT Technologies Ltd. | 542651 | 1843.7 | 1855.75 | 1826 | 1838.45 | 1830.45 | -8.00 | -0.44 | 17871 | 3.27 | 1928.75 | 521.05 | 2024-09-13 10:42:00 |
| KRBL Ltd. | 530813 | 301.15 | 306.65 | 301.15 | 302.55 | 305 | 2.45 | 0.81 | 20816 | 0.63 | 471 | 253 | 2024-09-13 10:43:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 555.05 | 580.1 | 553 | 546.54 | 554 | 7.46 | 1.36 | 79778 | 4.42 | 2868 | 553 | 2024-09-13 10:42:00 |
| KSB Ltd. | 500249 | 902.55 | 902.55 | 882.7 | 893.4 | 887.35 | -6.05 | -0.68 | 958 | 0.09 | 5287.7 | 856.15 | 2024-09-13 10:43:00 |
| L&T Finance Ltd. | 533519 | 175.55 | 178.3 | 174.65 | 174.3 | 177.65 | 3.35 | 1.92 | 273762 | 4.86 | 194.2 | 71.95 | 2024-09-13 10:43:00 |
| L&T Technology Services Ltd. | 540115 | 5708.35 | 5744.15 | 5687.25 | 5707.75 | 5713 | 5.25 | 0.09 | 496 | 0.28 | 5990 | 3218 | 2024-09-13 10:43:00 |
| La Opala RG Ltd. | 526947 | 374.25 | 379.65 | 370.35 | 374.25 | 376.9 | 2.65 | 0.71 | 19758 | 0.74 | 479.65 | 290.65 | 2024-09-13 10:43:00 |
| Lakshmi Machine Works Ltd. | 500252 | 16256.55 | 16425 | 16256.55 | 16243.75 | 16400 | 156.25 | 0.96 | 59 | 0.10 | 17700.8 | 9030.95 | 2024-09-13 10:43:00 |
| Larsen & Toubro Ltd. | 500510 | 3610.4 | 3634.9 | 3605.3 | 3622.8 | 3610.5 | -12.30 | -0.34 | 20812 | 7.51 | 3948.6 | 1798 | 2024-09-13 10:43:00 |
| Latent View Analytics Ltd. | 543398 | 489.45 | 499.9 | 488.5 | 488.4 | 493.9 | 5.50 | 1.13 | 11741 | 0.58 | 575 | 311.1 | 2024-09-13 10:42:00 |
| Laurus Labs Ltd. | 540222 | 507.05 | 511.4 | 505.25 | 506.95 | 505.25 | -1.70 | -0.34 | 31807 | 1.61 | 605.5 | 279.65 | 2024-09-13 10:43:00 |
| Laxmi Organic Industries Ltd. | 543277 | 316.6 | 319.55 | 313.35 | 316.25 | 317.55 | 1.30 | 0.41 | 61712 | 1.96 | 395.9 | 220 | 2024-09-13 10:42:00 |
| Lemon Tree Hotels Ltd. | 541233 | 131.4 | 132.8 | 131 | 130.4 | 132.4 | 2.00 | 1.53 | 49907 | 0.66 | 158.05 | 66.55 | 2024-09-13 10:43:00 |
| LIC Housing Finance Ltd. | 500253 | 708 | 730.55 | 703.1 | 704 | 725 | 21.00 | 2.98 | 172174 | 12.48 | 827 | 315.45 | 2024-09-13 10:43:00 |
| Life Insurance Corporation of India | 543526 | 1035 | 1046 | 1028.8 | 1031.45 | 1041.25 | 9.80 | 0.95 | 14547 | 1.51 | 1221.5 | 530.2 | 2024-09-13 10:42:00 |
| Linde India Ltd. | 523457 | 7600.1 | 7686.05 | 7573.7 | 7581.9 | 7634.85 | 52.95 | 0.70 | 402 | 0.31 | 9909 | 2932.85 | 2024-09-13 10:43:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 759.35 | 761.5 | 749 | 755 | 757.6 | 2.60 | 0.34 | 11068 | 0.84 | 809 | 136.75 | 2024-09-13 10:43:00 |
| LTIMindtree Ltd. | 540005 | 6371 | 6381.9 | 6336.95 | 6391.8 | 6370.75 | -21.05 | -0.33 | 1204 | 0.77 | 6442.65 | 4120 | 2024-09-13 10:43:00 |
| Lupin Ltd. | 500257 | 2260 | 2277.3 | 2257.25 | 2246.85 | 2271.4 | 24.55 | 1.09 | 2953 | 0.67 | 2312 | 623.2 | 2024-09-13 10:43:00 |
| Macrotech Developers Ltd. | 543287 | 1210.05 | 1247.7 | 1210.05 | 1197.1 | 1222.4 | 25.30 | 2.11 | 22349 | 2.73 | 1648 | 355.5 | 2024-09-13 10:42:00 |
| Mahanagar Gas Ltd. | 539957 | 1830 | 1840.5 | 1817.25 | 1828.6 | 1827.55 | -1.05 | -0.06 | 1794 | 0.33 | 1911.95 | 772 | 2024-09-13 10:43:00 |
| Maharashtra Scooters Ltd. | 500266 | 10311 | 10439.35 | 10311 | 10273.5 | 10362.45 | 88.95 | 0.87 | 289 | 0.30 | 10439.35 | 4030 | 2024-09-13 10:43:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 334.95 | 336.6 | 328.9 | 331.3 | 333.35 | 2.05 | 0.62 | 38375 | 1.28 | 346.4 | 176.3 | 2024-09-13 10:43:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2750 | 2755.85 | 2714.15 | 2742.25 | 2724.95 | -17.30 | -0.63 | 22710 | 6.19 | 3013.95 | 1124 | 2024-09-13 10:43:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 428.25 | 430 | 425.95 | 424.45 | 427.95 | 3.50 | 0.82 | 725 | 0.03 | 504.35 | 237.8 | 2024-09-13 10:43:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 543 | 551.95 | 542.9 | 541 | 548 | 7.00 | 1.29 | 2723 | 0.15 | 679.15 | 316.1 | 2024-09-13 10:43:00 |
| Manappuram Finance Ltd. | 531213 | 210.55 | 216.5 | 208.25 | 205.65 | 213.35 | 7.70 | 3.74 | 221527 | 4.73 | 230.25 | 90.5 | 2024-09-13 10:43:00 |
| Mangalore Refinery And Petrochemicals Ltd. | 500109 | 189 | 193.7 | 188.3 | 188.75 | 191.45 | 2.70 | 1.43 | 35852 | 0.69 | 289.25 | 49.2 | 2024-09-13 10:43:00 |
| Mankind Pharma Ltd. | 543904 | 2450 | 2563.95 | 2450 | 2432 | 2472.85 | 40.85 | 1.68 | 30379 | 7.51 | 2563.95 | 1240.75 | 2024-09-13 10:42:00 |
| Marico Ltd. | 531642 | 689.9 | 689.9 | 681 | 685.95 | 683.95 | -2.00 | -0.29 | 2638 | 0.18 | 692.7 | 462.95 | 2024-09-13 10:43:00 |
| Maruti Suzuki India Ltd. | 532500 | 12374.95 | 12398.3 | 12318.5 | 12392.85 | 12336.8 | -56.05 | -0.45 | 2476 | 3.05 | 13675 | 8076.65 | 2024-09-13 10:43:00 |
| MAS Financial Services Ltd. | 540749 | 285 | 285 | 279.8 | 279.8 | 281 | 1.20 | 0.43 | 2432 | 0.07 | 1058.85 | 265.5 | 2024-09-13 10:43:00 |
| Mastek Ltd. | 523704 | 2725.05 | 2736 | 2710 | 2715.35 | 2726.15 | 10.80 | 0.40 | 1272 | 0.35 | 3147 | 1475.45 | 2024-09-13 10:43:00 |
| Max Financial Services Ltd. | 500271 | 1158 | 1158 | 1142.4 | 1150.35 | 1150.5 | 0.15 | 0.01 | 2561 | 0.29 | 1159.45 | 599.3 | 2024-09-13 10:43:00 |
| Max Healthcare Institute Ltd. | 543220 | 915 | 925 | 896.6 | 912.6 | 906 | -6.60 | -0.72 | 8319 | 0.75 | 979.8 | 306 | 2024-09-13 10:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 4339.55 | 4407.95 | 4296 | 4316.15 | 4350.5 | 34.35 | 0.80 | 44044 | 19.16 | 5859.95 | 278.4 | 2024-09-13 10:42:00 |
| Medplus Health Services Ltd. | 543427 | 706 | 718.4 | 706 | 710.35 | 711.85 | 1.50 | 0.21 | 5827 | 0.41 | 977.45 | 570 | 2024-09-13 10:42:00 |
| Metro Brands Ltd. | 543426 | 1264.5 | 1269 | 1253 | 1259.4 | 1264.2 | 4.80 | 0.38 | 3846 | 0.49 | 1440.45 | 737 | 2024-09-13 10:42:00 |
| Metropolis Healthcare Ltd. | 542650 | 2178.85 | 2187.2 | 2174.55 | 2177.1 | 2180.5 | 3.40 | 0.16 | 588 | 0.13 | 2213.25 | 1176.05 | 2024-09-13 10:42:00 |
| Minda Corporation Ltd. | 538962 | 544.15 | 547.35 | 540 | 538.05 | 544.75 | 6.70 | 1.25 | 21611 | 1.18 | 652.9 | 187 | 2024-09-13 10:43:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 398.75 | 408.25 | 397.3 | 397.35 | 405.5 | 8.15 | 2.05 | 23133 | 0.94 | 547.45 | 168.95 | 2024-09-13 10:43:00 |
| MMTC Ltd. | 513377 | 94.55 | 96.4 | 94.2 | 94.35 | 95.5 | 1.15 | 1.22 | 140960 | 1.35 | 131.88 | 26.36 | 2024-09-13 10:43:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 69 | 69.8 | 68.87 | 69.01 | 69.65 | 0.64 | 0.93 | 149042 | 1.04 | 80 | 45.24 | 2024-09-13 10:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 753.5 | 754.6 | 742.5 | 742.1 | 750.75 | 8.65 | 1.17 | 7856 | 0.59 | 2677 | 508.65 | 2024-09-13 10:43:00 |
| Mphasis Ltd. | 526299 | 3131.65 | 3154.05 | 3105.5 | 3097.3 | 3153.5 | 56.20 | 1.81 | 1445 | 0.46 | 3164.4 | 1660.65 | 2024-09-13 10:43:00 |
| MRF Ltd. | 500290 | 136789.05 | 136789.05 | 135892.75 | 135909.05 | 136590.6 | 681.55 | 0.50 | 52 | 0.71 | 151283.4 | 78000 | 2024-09-13 10:43:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 5312 | 5331.95 | 5289.8 | 5273.5 | 5315.2 | 41.70 | 0.79 | 3180 | 1.69 | 5420 | 1156.05 | 2024-09-13 10:43:00 |
| Muthoot Finance Ltd. | 533398 | 2024.4 | 2077.45 | 2002.65 | 1984.65 | 2054.8 | 70.15 | 3.53 | 15725 | 3.23 | 2077.45 | 911.4 | 2024-09-13 10:43:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1374.65 | 1374.65 | 1307.85 | 1370.2 | 1311.6 | -58.60 | -4.28 | 12353 | 1.62 | 1445.05 | 657.25 | 2024-09-13 10:43:00 |
| Natco Pharma Ltd. | 524816 | 1609.55 | 1618.35 | 1585.9 | 1592.6 | 1596.2 | 3.60 | 0.23 | 10062 | 1.61 | 1638.35 | 502 | 2024-09-13 10:43:00 |
| National Aluminium Company Ltd. | 532234 | 179.85 | 185.3 | 179.85 | 179.45 | 182.85 | 3.40 | 1.89 | 559867 | 10.24 | 209.6 | 67 | 2024-09-13 10:43:00 |
| Navin Fluorine International Ltd. | 532504 | 3285.65 | 3308.85 | 3276.65 | 3279.15 | 3282.35 | 3.20 | 0.10 | 973 | 0.32 | 4922 | 2876.45 | 2024-09-13 10:43:00 |
| NBCC (India) Ltd. | 534309 | 181.25 | 183.4 | 178.6 | 180.3 | 181.7 | 1.40 | 0.78 | 312452 | 5.68 | 209.75 | 29.85 | 2024-09-13 10:43:00 |
| NCC Ltd. | 500294 | 317.85 | 322.1 | 316.55 | 317.55 | 318.05 | 0.50 | 0.16 | 37760 | 1.20 | 364.5 | 63.35 | 2024-09-13 10:43:00 |
| Nesco Ltd. | 505355 | 989.95 | 996.45 | 979 | 981.9 | 979 | -2.90 | -0.30 | 1127 | 0.11 | 1030 | 505.25 | 2024-09-13 10:43:00 |
| Nestle India Ltd. | 500790 | 2530 | 2560.25 | 2529.05 | 2527.8 | 2555.5 | 27.70 | 1.10 | 7073 | 1.81 | 27707.45 | 2329.25 | 2024-09-13 10:43:00 |
| Network 18 Media & Investments Ltd. | 532798 | 89 | 90.6 | 88.64 | 88.87 | 89.9 | 1.03 | 1.16 | 62291 | 0.56 | 136.2 | 48.35 | 2024-09-13 10:43:00 |
| NHPC Ltd. | 533098 | 95.59 | 96.5 | 95.19 | 95.27 | 95.69 | 0.42 | 0.44 | 281021 | 2.69 | 118.45 | 33.4 | 2024-09-13 10:43:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 678.9 | 683.15 | 673.45 | 671.05 | 681.8 | 10.75 | 1.60 | 3373 | 0.23 | 740.35 | 197.1 | 2024-09-13 10:43:00 |
| NLC India Ltd. | 513683 | 265.85 | 276 | 265.85 | 265.1 | 275.4 | 10.30 | 3.89 | 72630 | 2.00 | 311.65 | 65.05 | 2024-09-13 10:43:00 |
| NMDC Ltd. | 526371 | 217.2 | 221.75 | 216.5 | 215.5 | 219.6 | 4.10 | 1.90 | 378974 | 8.32 | 286.35 | 93.6 | 2024-09-13 10:43:00 |
| NMDC Steel Ltd. | 543768 | 52.72 | 54.38 | 52.72 | 52.6 | 53.94 | 1.34 | 2.55 | 131534 | 0.71 | 73.67 | 29.05 | 2024-09-13 10:42:00 |
| NTPC Ltd. | 532555 | 405.45 | 407.05 | 402.5 | 404.8 | 404.45 | -0.35 | -0.09 | 114648 | 4.64 | 426.35 | 152.8 | 2024-09-13 10:43:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 352 | 356.8 | 349.75 | 349.5 | 354.65 | 5.15 | 1.47 | 5754 | 0.20 | 475 | 292 | 2024-09-13 10:42:00 |
| Oberoi Realty Ltd. | 533273 | 1773.25 | 1795 | 1769.25 | 1766.2 | 1776.9 | 10.70 | 0.61 | 1651 | 0.29 | 1952.3 | 790.05 | 2024-09-13 10:43:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 296.05 | 297.2 | 292.8 | 294 | 295.05 | 1.05 | 0.36 | 198683 | 5.86 | 344.6 | 121.5 | 2024-09-13 10:43:00 |
| Oil India Ltd. | 533106 | 578.9 | 586 | 574.5 | 578.9 | 585.2 | 6.30 | 1.09 | 85920 | 5.03 | 767.3 | 168.3 | 2024-09-13 10:43:00 |
| One97 Communications Ltd. | 543396 | 668.35 | 676 | 660.85 | 666.35 | 664 | -2.35 | -0.35 | 289897 | 19.25 | 998.3 | 310 | 2024-09-13 10:42:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11699.85 | 11737 | 11590.3 | 11572.9 | 11737 | 164.10 | 1.42 | 1719 | 2.02 | 11737 | 2883.8 | 2024-09-13 10:43:00 |
| Orient Electric Ltd. | 541301 | 259 | 259 | 253.05 | 253.9 | 253.1 | -0.80 | -0.32 | 1909 | 0.05 | 297.15 | 189.1 | 2024-09-13 10:43:00 |
| Page Industries Ltd. | 532827 | 42900.5 | 43415 | 42900.5 | 43240.15 | 43200 | -40.15 | -0.09 | 272 | 1.18 | 54262.3 | 33100 | 2024-09-13 10:43:00 |
| Patanjali Foods Ltd. | 500368 | 1890.1 | 1890.1 | 1850 | 1929.65 | 1869 | -60.65 | -3.14 | 791117 | 147.86 | 2030 | 851.7 | 2024-09-13 10:43:00 |
| PB Fintech Ltd. | 543390 | 1824.4 | 1833.85 | 1811 | 1810.05 | 1818.65 | 8.60 | 0.48 | 6651 | 1.21 | 1849 | 356.2 | 2024-09-13 10:42:00 |
| PCBL Ltd. | 506590 | 486.3 | 491 | 482.45 | 485.2 | 489.75 | 4.55 | 0.94 | 60227 | 2.95 | 519.55 | 108.05 | 2024-09-13 10:43:00 |
| Persistent Systems Ltd. | 533179 | 5369.5 | 5369.5 | 5297.2 | 5298.75 | 5345 | 46.25 | 0.87 | 2636 | 1.41 | 8979.85 | 3091.65 | 2024-09-13 10:43:00 |
| Petronet LNG Ltd. | 532522 | 342.7 | 343.15 | 338.95 | 342.7 | 339.55 | -3.15 | -0.92 | 13012 | 0.44 | 384.9 | 193.4 | 2024-09-13 10:43:00 |
| Pfizer Ltd. | 500680 | 6170 | 6170.6 | 6097.55 | 6105.9 | 6170.6 | 64.70 | 1.06 | 168 | 0.10 | 6452.85 | 3406.95 | 2024-09-13 10:43:00 |
| PI Industries Ltd. | 523642 | 4662.95 | 4686.75 | 4637.1 | 4640.3 | 4664.85 | 24.55 | 0.53 | 1232 | 0.57 | 4748.25 | 2870 | 2024-09-13 10:43:00 |
| Pidilite Industries Ltd. | 500331 | 3262.35 | 3275 | 3243.5 | 3268.45 | 3263.6 | -4.85 | -0.15 | 775 | 0.25 | 3299.95 | 2250.85 | 2024-09-13 10:43:00 |
| Piramal Enterprises Ltd. | 500302 | 1065.05 | 1110.5 | 1065.05 | 1070.6 | 1105.6 | 35.00 | 3.27 | 50991 | 5.64 | 2084.45 | 630.2 | 2024-09-13 10:43:00 |
| Piramal Pharma Ltd. | 543635 | 233.85 | 234 | 228.55 | 232.65 | 232.75 | 0.10 | 0.04 | 120219 | 2.80 | 244.1 | 61.654714455599 | 2024-09-13 10:42:00 |
| PNB Housing Finance Ltd. | 540173 | 1122.65 | 1189.5 | 1092.1 | 1109 | 1166.4 | 57.40 | 5.18 | 238645 | 27.84 | 1189.5 | 286.758828670162 | 2024-09-13 10:43:00 |
| PNC Infratech Ltd. | 539150 | 459.8 | 461.4 | 456.3 | 459.2 | 458.75 | -0.45 | -0.10 | 15837 | 0.73 | 574.5 | 247.5 | 2024-09-13 10:43:00 |
| Poly Medicure Ltd. | 531768 | 2595.95 | 2595.95 | 2506.1 | 2538.4 | 2515 | -23.40 | -0.92 | 1057 | 0.27 | 2613.35 | 727.25 | 2024-09-13 10:43:00 |
| Polycab India Ltd. | 542652 | 6850.2 | 6921 | 6839.2 | 6843.85 | 6880.7 | 36.85 | 0.54 | 6441 | 4.43 | 7330 | 2305 | 2024-09-13 10:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 397.45 | 405.65 | 395.9 | 396.7 | 404.1 | 7.40 | 1.87 | 27055 | 1.09 | 519.95 | 243.75 | 2024-09-13 10:43:00 |
| Power Finance Corporation Ltd. | 532810 | 510.05 | 511.2 | 504.5 | 505.95 | 509.6 | 3.65 | 0.72 | 61935 | 3.16 | 580.35 | 100.85 | 2024-09-13 10:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 339 | 341.15 | 337.7 | 337.8 | 340 | 2.20 | 0.65 | 68436 | 2.33 | 362.3 | 186.35 | 2024-09-13 10:43:00 |
| Praj Industries Ltd. | 522205 | 722.95 | 728.3 | 722.95 | 721.85 | 726.75 | 4.90 | 0.68 | 4665 | 0.34 | 812.3 | 299 | 2024-09-13 10:43:00 |
| Prestige Estates Projects Ltd. | 533274 | 1866.1 | 1907.3 | 1853.9 | 1884.6 | 1861.45 | -23.15 | -1.23 | 14058 | 2.62 | 2072.75 | 391.3 | 2024-09-13 10:43:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 581.95 | 581.95 | 576 | 575.75 | 580 | 4.25 | 0.74 | 1560 | 0.09 | 775.75 | 505.15 | 2024-09-13 10:42:00 |
| Prism Johnson Ltd. | 500338 | 221.55 | 222.8 | 214.35 | 219.6 | 215.15 | -4.45 | -2.03 | 80875 | 1.74 | 246.1 | 98.05 | 2024-09-13 10:43:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 1476.55 | 1477.9 | 1459.3 | 1471.8 | 1466.9 | -4.90 | -0.33 | 243 | 0.04 | 1745.2 | 870.55 | 2024-09-13 10:43:00 |
| Procter & Gamble Health Ltd. | 500126 | 5304.6 | 5322.2 | 5255 | 5302.4 | 5273.3 | -29.10 | -0.55 | 215 | 0.11 | 5640 | 3883 | 2024-09-13 10:43:00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 500459 | 16560 | 16649 | 16534.5 | 16561.9 | 16606.9 | 45.00 | 0.27 | 52 | 0.09 | 18548.6 | 13101.05 | 2024-09-13 10:43:00 |
| Punjab & Sind Bank | 533295 | 55.05 | 56.86 | 55.01 | 54.93 | 56.2 | 1.27 | 2.31 | 81126 | 0.46 | 77.5 | 14.65 | 2024-09-13 10:43:00 |
| Punjab National Bank | 532461 | 109.35 | 109.95 | 108.85 | 108.65 | 109.4 | 0.75 | 0.69 | 304132 | 3.33 | 142.9 | 32.1 | 2024-09-13 10:43:00 |
| PVR Inox Ltd. | 532689 | 1590.05 | 1642.15 | 1590.05 | 1594.6 | 1630 | 35.40 | 2.22 | 16117 | 2.63 | 2138.35 | 1203.7 | 2024-09-13 10:43:00 |
| Quess Corp Ltd. | 539978 | 810 | 825 | 804.95 | 802.5 | 823.45 | 20.95 | 2.61 | 7436 | 0.61 | 852 | 337.45 | 2024-09-13 10:43:00 |
| Radico Khaitan Ltd. | 532497 | 2048.4 | 2048.4 | 2015.7 | 2022 | 2039.7 | 17.70 | 0.88 | 2298 | 0.47 | 2068 | 908.65 | 2024-09-13 10:43:00 |
| Rail Vikas Nigam Ltd. | 542649 | 552 | 562.5 | 548 | 551.95 | 555.35 | 3.40 | 0.62 | 265444 | 14.74 | 647 | 30.55 | 2024-09-13 10:42:00 |
| Rain Industries Ltd. | 500339 | 174 | 183.9 | 174 | 175 | 181.75 | 6.75 | 3.86 | 190534 | 3.46 | 219.65 | 130.2 | 2024-09-13 10:43:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1310 | 1348.9 | 1310 | 1310.55 | 1337.85 | 27.30 | 2.08 | 5741 | 0.77 | 1649 | 477 | 2024-09-13 10:42:00 |
| Rajesh Exports Ltd. | 531500 | 290.45 | 298.4 | 290.45 | 290.15 | 295.6 | 5.45 | 1.88 | 12365 | 0.37 | 1028.4 | 259.25 | 2024-09-13 10:43:00 |
| Ramkrishna Forgings Ltd. | 532527 | 989.9 | 1010 | 982.05 | 979.8 | 996.6 | 16.80 | 1.71 | 5879 | 0.59 | 1012.2 | 175.5 | 2024-09-13 10:43:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 190.2 | 192.45 | 188.6 | 189.25 | 190.6 | 1.35 | 0.71 | 86306 | 1.64 | 245 | 87.75 | 2024-09-13 10:43:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 3877.75 | 3971.8 | 3877 | 3861.25 | 3918 | 56.75 | 1.47 | 2060 | 0.81 | 3971.8 | 1703 | 2024-09-13 10:43:00 |
| RBL Bank Ltd. | 540065 | 214.65 | 216.5 | 213.75 | 213.5 | 214.8 | 1.30 | 0.61 | 72521 | 1.56 | 300.5 | 95.8 | 2024-09-13 10:43:00 |
| REC Ltd. | 532955 | 574.95 | 574.95 | 569.45 | 572.7 | 574 | 1.30 | 0.23 | 73456 | 4.22 | 653.9 | 91 | 2024-09-13 10:43:00 |
| Redington Ltd. | 532805 | 192 | 192.55 | 191 | 191.8 | 191.55 | -0.25 | -0.13 | 9217 | 0.18 | 237.3 | 135 | 2024-09-13 10:43:00 |
| Relaxo Footwears Ltd. | 530517 | 840 | 844 | 832.65 | 838.75 | 836.95 | -1.80 | -0.21 | 3976 | 0.33 | 1105.25 | 748.5 | 2024-09-13 10:43:00 |
| Reliance Industries Ltd. | 500325 | 2954.4 | 2966 | 2948.8 | 2958.4 | 2961 | 2.60 | 0.09 | 32238 | 9.55 | 3217.9 | 2180 | 2024-09-13 10:43:00 |
| Restaurant Brands Asia Ltd. | 543248 | 104.6 | 106.25 | 104.5 | 104.5 | 104.95 | 0.45 | 0.43 | 62264 | 0.65 | 137.85 | 83.71 | 2024-09-13 10:42:00 |
| RHI Magnesita India Ltd. | 534076 | 580.1 | 582.45 | 574.05 | 580.1 | 579.6 | -0.50 | -0.09 | 8228 | 0.48 | 893.15 | 503.45 | 2024-09-13 10:43:00 |
| Rites Ltd. | 541556 | 685.55 | 699 | 683.05 | 681.4 | 689.85 | 8.45 | 1.24 | 68295 | 4.71 | 826.15 | 265 | 2024-09-13 10:43:00 |
| Rossari Biotech Ltd. | 543213 | 886.1 | 898.85 | 886.1 | 891 | 892.55 | 1.55 | 0.17 | 2008 | 0.18 | 1051 | 536.1 | 2024-09-13 10:42:00 |
| Route Mobile Ltd. | 543228 | 1695 | 1708.35 | 1676.35 | 1665.15 | 1688.8 | 23.65 | 1.42 | 12864 | 2.17 | 1942 | 1131 | 2024-09-13 10:42:00 |
| RR Kabel Ltd. | 543981 | 1688.05 | 1688.05 | 1644.7 | 1655.3 | 1652.3 | -3.00 | -0.18 | 2484 | 0.41 | 2024-09-13 10:42:00 | ||
| Sammaan Capital Ltd. | 535789 | 161.45 | 173 | 160.85 | 161.05 | 172.25 | 11.20 | 6.95 | 919986 | 15.85 | 234.95 | 91.8 | 2024-09-13 10:43:00 |
| Samvardhana Motherson International Ltd. | 517334 | 184.75 | 186.2 | 182.1 | 188.7 | 185.1 | -3.60 | -1.91 | 273287 | 5.06 | 208.9 | 61.84 | 2024-09-13 10:43:00 |
| Sapphire Foods India Ltd. | 543397 | 329.8 | 334.3 | 329.15 | 328.85 | 332.35 | 3.50 | 1.06 | 4407 | 0.15 | 1878 | 317.3 | 2024-09-13 10:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 806.75 | 817.05 | 804.35 | 802.15 | 807.15 | 5.00 | 0.62 | 38931 | 3.14 | 1028.75 | 0.02 | 2024-09-13 10:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1873.6 | 1873.6 | 1851.8 | 1874.05 | 1858.45 | -15.60 | -0.83 | 4371 | 0.81 | 1935 | 1039.25 | 2024-09-13 10:43:00 |
| Schaeffler India Ltd. | 505790 | 3894.95 | 3922.85 | 3874.35 | 3858.7 | 3905.6 | 46.90 | 1.22 | 384 | 0.15 | 4950 | 2554.75 | 2024-09-13 10:43:00 |
| Sheela Foam Ltd. | 540203 | 935.15 | 935.15 | 927.5 | 926.95 | 927.5 | 0.55 | 0.06 | 188 | 0.02 | 1710 | 856.05 | 2024-09-13 10:43:00 |
| Shoppers Stop Ltd. | 532638 | 894.75 | 906.9 | 884.55 | 897.55 | 902 | 4.45 | 0.50 | 7441 | 0.67 | 943.65 | 574.85 | 2024-09-13 10:43:00 |
| Shree Cement Ltd. | 500387 | 25900.25 | 26098.15 | 25900.25 | 26015.45 | 26029.55 | 14.10 | 0.05 | 64 | 0.17 | 30710.15 | 20165.8 | 2024-09-13 10:43:00 |
| Shree Renuka Sugars Ltd. | 532670 | 46.96 | 47.35 | 46.81 | 47.02 | 47.17 | 0.15 | 0.32 | 234455 | 1.11 | 68.7 | 36.69 | 2024-09-13 10:43:00 |
| Shriram Finance Ltd. | 511218 | 3399.95 | 3422.9 | 3383 | 3400.2 | 3406.65 | 6.45 | 0.19 | 3542 | 1.21 | 3422.9 | 1147.05 | 2024-09-13 10:43:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 844.05 | 878.95 | 844.05 | 843.4 | 859.4 | 16.00 | 1.90 | 43241 | 3.72 | 878.95 | 253.05 | 2024-09-13 10:42:00 |
| Siemens Ltd. | 500550 | 6654.8 | 6734.7 | 6654.8 | 6654.4 | 6707 | 52.60 | 0.79 | 2989 | 2.00 | 7974.25 | 2670.35 | 2024-09-13 10:43:00 |
| SIS Ltd. | 540673 | 409.25 | 411.8 | 408.55 | 408.95 | 410.15 | 1.20 | 0.29 | 2647 | 0.11 | 544.1 | 317.95 | 2024-09-13 10:43:00 |
| SJVN Ltd. | 533206 | 131.95 | 132.75 | 130.5 | 131.5 | 131.75 | 0.25 | 0.19 | 119788 | 1.58 | 170.45 | 27.9 | 2024-09-13 10:43:00 |
| SKF India Ltd. | 500472 | 5431.05 | 5467 | 5407.35 | 5431.65 | 5437.15 | 5.50 | 0.10 | 347 | 0.19 | 7349 | 3961 | 2024-09-13 10:43:00 |
| Sobha Ltd. | 532784 | 1740 | 1830 | 1740 | 1743.05 | 1804.85 | 61.80 | 3.55 | 21616 | 3.90 | 2238 | 412.4 | 2024-09-13 10:43:00 |
| Solar Industries India Ltd. | 532725 | 10940.05 | 11196.6 | 10940.05 | 11094.5 | 11107 | 12.50 | 0.11 | 248 | 0.28 | 13300 | 3107.55 | 2024-09-13 10:43:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 732 | 735.55 | 728.85 | 726 | 731.8 | 5.80 | 0.80 | 5588 | 0.41 | 764.75 | 397.35 | 2024-09-13 10:42:00 |
| Sonata Software Ltd. | 532221 | 687.55 | 687.55 | 676.9 | 678 | 686.4 | 8.40 | 1.24 | 14374 | 0.99 | 1485.3 | 469.05 | 2024-09-13 10:43:00 |
| SRF Ltd. | 503806 | 2496.6 | 2506.55 | 2477.95 | 2486.3 | 2482.1 | -4.20 | -0.17 | 916 | 0.23 | 2864.35 | 2050 | 2024-09-13 10:43:00 |
| Star Cement Ltd. | 540575 | 211 | 211 | 208.55 | 207.95 | 209.35 | 1.40 | 0.67 | 5932 | 0.12 | 255.95 | 88.55 | 2024-09-13 10:43:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 618.55 | 622 | 613 | 613.9 | 617.7 | 3.80 | 0.62 | 10618 | 0.66 | 780 | 451.1 | 2024-09-13 10:42:00 |
| State Bank Of India | 500112 | 790.85 | 792 | 784.85 | 788.05 | 787.1 | -0.95 | -0.12 | 199399 | 15.69 | 912.1 | 499.35 | 2024-09-13 10:43:00 |
| Steel Authority Of India Ltd. | 500113 | 131.3 | 134.4 | 131.3 | 130.65 | 132.95 | 2.30 | 1.76 | 505606 | 6.72 | 175.65 | 73.25 | 2024-09-13 10:43:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 720.8 | 758.35 | 720.8 | 722.25 | 756 | 33.75 | 4.67 | 122106 | 9.23 | 828 | 253.45 | 2024-09-13 10:42:00 |
| Sterlite Technologies Ltd. | 532374 | 129.5 | 131.4 | 129.4 | 129.5 | 131.2 | 1.70 | 1.31 | 26664 | 0.35 | 192.95 | 109.8 | 2024-09-13 10:43:00 |
| Sumitomo Chemical India Ltd. | 542920 | 596.55 | 602 | 580.4 | 591.85 | 583.9 | -7.95 | -1.34 | 32353 | 1.89 | 627.7 | 336.4 | 2024-09-13 10:42:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 228.7 | 228.7 | 225.3 | 225.2 | 226.3 | 1.10 | 0.49 | 3854 | 0.09 | 474 | 160.5 | 2024-09-13 10:43:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1858.7 | 1864.9 | 1852 | 1864.95 | 1859.75 | -5.20 | -0.28 | 9872 | 1.84 | 1870.9 | 855.85 | 2024-09-13 10:43:00 |
| Sun TV Network Ltd. | 532733 | 807.9 | 826.95 | 807.9 | 809.5 | 819.1 | 9.60 | 1.19 | 19200 | 1.57 | 921.6 | 394 | 2024-09-13 10:43:00 |
| Sundram Fasteners Ltd. | 500403 | 1352 | 1389.6 | 1352 | 1373.9 | 1384.85 | 10.95 | 0.80 | 173 | 0.02 | 1504.1 | 800.85 | 2024-09-13 10:43:00 |
| Sunteck Realty Ltd. | 512179 | 570 | 578.65 | 570 | 568 | 576.7 | 8.70 | 1.53 | 3961 | 0.23 | 698.35 | 271.25 | 2024-09-13 10:43:00 |
| Supreme Industries Ltd. | 509930 | 5305.45 | 5412.45 | 5299.9 | 5331.15 | 5350.6 | 19.45 | 0.36 | 633 | 0.34 | 6482.4 | 1820 | 2024-09-13 10:43:00 |
| Supreme Petrochem Ltd. | 500405 | 851 | 861.3 | 851 | 857.1 | 855.3 | -1.80 | -0.21 | 1079 | 0.09 | 926.3 | 336.5 | 2024-09-13 10:43:00 |
| Suven Pharmaceuticals Ltd. | 543064 | 1208 | 1225.95 | 1190.8 | 1187.4 | 1211.45 | 24.05 | 2.03 | 7560 | 0.92 | 1257.1 | 0.08 | 2024-09-13 10:42:00 |
| Suzlon Energy Ltd. | 532667 | 82.5 | 82.67 | 80.92 | 81.64 | 82.2 | 0.56 | 0.69 | 2435352 | 20.02 | 86.04 | 6.6 | 2024-09-13 10:43:00 |
| Swan Energy Ltd. | 503310 | 625 | 631 | 616.5 | 612.9 | 622 | 9.10 | 1.48 | 8590 | 0.53 | 782.55 | 193 | 2024-09-13 10:43:00 |
| Symphony Ltd. | 517385 | 1488 | 1508 | 1485.05 | 1506 | 1496.4 | -9.60 | -0.64 | 3620 | 0.54 | 1748.95 | 820.1 | 2024-09-13 10:43:00 |
| Syngene International Ltd. | 539268 | 914.4 | 923.45 | 911.35 | 916.65 | 913.95 | -2.70 | -0.29 | 1642 | 0.15 | 938.35 | 535.5 | 2024-09-13 10:43:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 482.65 | 482.65 | 473.6 | 474.45 | 476.35 | 1.90 | 0.40 | 3934 | 0.19 | 611 | 396.05 | 2024-09-13 10:42:00 |
| Tanla Platforms Ltd. | 532790 | 949.55 | 949.55 | 942.65 | 936.9 | 945 | 8.10 | 0.86 | 4322 | 0.41 | 1317.7 | 506.1 | 2024-09-13 10:43:00 |
| Tata Chemicals Ltd. | 500770 | 1043.95 | 1057 | 1042 | 1043.2 | 1052.15 | 8.95 | 0.86 | 5405 | 0.57 | 1349.7 | 877.9 | 2024-09-13 10:43:00 |
| Tata Communications Ltd. | 500483 | 2027.95 | 2069 | 2024.3 | 2025.5 | 2066.7 | 41.20 | 2.03 | 21583 | 4.46 | 2085 | 1071 | 2024-09-13 10:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 4530 | 4540.25 | 4505.75 | 4517.2 | 4533.55 | 16.35 | 0.36 | 9072 | 4.11 | 4585.9 | 2926 | 2024-09-13 10:43:00 |
| Tata Consumer Products Ltd. | 500800 | 1229.35 | 1229.35 | 1210.4 | 1222.9 | 1211.65 | -11.25 | -0.92 | 20752 | 2.51 | 1269.6 | 685 | 2024-09-13 10:43:00 |
| Tata Elxsi Ltd. | 500408 | 7834.65 | 7834.65 | 7770 | 7791.75 | 7814 | 22.25 | 0.29 | 5309 | 4.15 | 10760.4 | 5708.1 | 2024-09-13 10:43:00 |
| Tata Investment Corporation Ltd. | 501301 | 7045.55 | 7074 | 6980 | 6934.5 | 7051.75 | 117.25 | 1.69 | 724 | 0.51 | 9744.4 | 1463 | 2024-09-13 10:43:00 |
| Tata Motors Ltd. | 500570 | 996.35 | 1005.95 | 988.4 | 986.05 | 997.9 | 11.85 | 1.20 | 325055 | 32.44 | 1179.05 | 375.5 | 2024-09-13 10:43:00 |
| Tata Power Company Ltd. | 500400 | 446.55 | 449.5 | 443 | 439.8 | 445.5 | 5.70 | 1.30 | 457643 | 20.39 | 470.85 | 182.45 | 2024-09-13 10:43:00 |
| Tata Steel Ltd. | 500470 | 152.75 | 155.4 | 152.5 | 151.75 | 154.55 | 2.80 | 1.85 | 2482516 | 38.37 | 184.6 | 95 | 2024-09-13 10:43:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 93 | 94.18 | 92.55 | 92.99 | 93.54 | 0.55 | 0.59 | 239877 | 2.24 | 149 | 49.8 | 2024-09-13 10:43:00 |
| TCI Express Ltd. | 540212 | 1123.45 | 1137.75 | 1078 | 1096.7 | 1081.3 | -15.40 | -1.40 | 1294 | 0.14 | 2009.95 | 997.5 | 2024-09-13 10:43:00 |
| Tech Mahindra Ltd. | 532755 | 1645.5 | 1650 | 1638.85 | 1641.8 | 1650 | 8.20 | 0.50 | 7250 | 1.20 | 1664.15 | 982.95 | 2024-09-13 10:43:00 |
| Tejas Networks Ltd. | 540595 | 1258.45 | 1282 | 1258.45 | 1260 | 1271.15 | 11.15 | 0.88 | 4288 | 0.55 | 1495.1 | 465.5 | 2024-09-13 10:43:00 |
| The Federal Bank Ltd. | 500469 | 184 | 186.75 | 183.6 | 183.5 | 186.2 | 2.70 | 1.47 | 46344 | 0.86 | 206.55 | 105 | 2024-09-13 10:43:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 1279 | 1279 | 1260 | 1278.4 | 1265.85 | -12.55 | -0.98 | 5258 | 0.67 | 1542.8 | 478.7 | 2024-09-13 10:43:00 |
| The India Cements Ltd. | 530005 | 364.85 | 365.9 | 363.45 | 363.65 | 364 | 0.35 | 0.10 | 3015 | 0.11 | 385.5 | 167.05 | 2024-09-13 10:43:00 |
| The Indian Hotels Company Ltd. | 500850 | 695.05 | 701.75 | 695.05 | 701.25 | 698.5 | -2.75 | -0.39 | 22882 | 1.60 | 702.65 | 263.45 | 2024-09-13 10:43:00 |
| The New India Assurance Company Ltd. | 540769 | 248.5 | 248.5 | 244.5 | 244.6 | 247.45 | 2.85 | 1.17 | 10660 | 0.26 | 324 | 81.6 | 2024-09-13 10:43:00 |
| The Phoenix Mills Ltd. | 503100 | 3396.8 | 3397.15 | 3291.35 | 3362.25 | 3341.55 | -20.70 | -0.62 | 6420 | 2.15 | 4136.3 | 1186.45 | 2024-09-13 10:43:00 |
| The Ramco Cements Ltd. | 500260 | 841.75 | 851.4 | 841.75 | 841.3 | 849.1 | 7.80 | 0.93 | 9286 | 0.79 | 1057.85 | 634.65 | 2024-09-13 10:43:00 |
| Thermax Ltd. | 500411 | 4698.55 | 4889.35 | 4684.05 | 4643.85 | 4744.4 | 100.55 | 2.17 | 9767 | 4.63 | 5835 | 1830.35 | 2024-09-13 10:43:00 |
| Timken India Ltd. | 522113 | 3850 | 3850 | 3766 | 3820.4 | 3766 | -54.40 | -1.42 | 300 | 0.11 | 4816 | 2490.05 | 2024-09-13 10:43:00 |
| Titan Company Ltd. | 500114 | 3764.85 | 3784 | 3741 | 3763.4 | 3758.9 | -4.50 | -0.12 | 13289 | 5.00 | 3885 | 2268.9 | 2024-09-13 10:43:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 3480.4 | 3494.6 | 3440.5 | 3459.8 | 3444.25 | -15.55 | -0.45 | 298 | 0.10 | 3574 | 1446.15 | 2024-09-13 10:43:00 |
| Torrent Power Ltd. | 532779 | 1724 | 1773.75 | 1717.9 | 1725.9 | 1766.65 | 40.75 | 2.36 | 19678 | 3.48 | 1906.55 | 430.9 | 2024-09-13 10:43:00 |
| Trent Ltd. | 500251 | 7245 | 7279.95 | 7224.3 | 7210.65 | 7261 | 50.35 | 0.70 | 4379 | 3.18 | 7387.8 | 1155.1 | 2024-09-13 10:43:00 |
| Trident Ltd. | 521064 | 36.54 | 37.09 | 36.54 | 36.51 | 36.77 | 0.26 | 0.71 | 431653 | 1.59 | 52.85 | 25.1 | 2024-09-13 10:43:00 |
| Triveni Turbine Ltd. | 533655 | 760.5 | 790.7 | 760.5 | 757.9 | 780.35 | 22.45 | 2.96 | 18108 | 1.41 | 842.55 | 188.35 | 2024-09-13 10:43:00 |
| TTK Prestige Ltd. | 517506 | 911 | 912.35 | 895.05 | 901.5 | 897.95 | -3.55 | -0.39 | 1405 | 0.13 | 1051 | 647.4 | 2024-09-13 10:43:00 |
| Tube Investments of India Ltd. | 540762 | 4019.95 | 4049 | 3936.1 | 3945.2 | 4039.85 | 94.65 | 2.40 | 3762 | 1.52 | 4666 | 2035 | 2024-09-13 10:43:00 |
| TV18 Broadcast Ltd. | 532800 | 48.39 | 49.3 | 47.61 | 47.73 | 48.62 | 0.89 | 1.86 | 207712 | 1.01 | 68.62 | 27.35 | 2024-09-13 10:43:00 |
| TVS Motor Company Ltd. | 532343 | 2833 | 2843.2 | 2820.25 | 2821.6 | 2839.85 | 18.25 | 0.65 | 3413 | 0.97 | 2868.15 | 926.35 | 2024-09-13 10:43:00 |
| UCO Bank | 532505 | 48.9 | 49.6 | 48.6 | 48.54 | 49.46 | 0.92 | 1.90 | 381718 | 1.89 | 70.66 | 11.1 | 2024-09-13 10:43:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 42.32 | 42.8 | 42.19 | 42.18 | 42.7 | 0.52 | 1.23 | 472424 | 2.02 | 62.99 | 19.55 | 2024-09-13 10:42:00 |
| Ultratech Cement Ltd. | 532538 | 11706.5 | 11721 | 11626 | 11706.5 | 11693.1 | -13.40 | -0.11 | 1383 | 1.62 | 12078.15 | 6005 | 2024-09-13 10:43:00 |
| Union Bank Of India | 532477 | 119.45 | 119.8 | 118 | 118.2 | 118.7 | 0.50 | 0.42 | 248187 | 2.95 | 172.45 | 38.3 | 2024-09-13 10:43:00 |
| United Breweries Ltd. | 532478 | 2082 | 2087.8 | 2064.45 | 2080.05 | 2070.35 | -9.70 | -0.47 | 518 | 0.11 | 2178 | 1342.25 | 2024-09-13 10:43:00 |
| United Spirits Ltd. | 532432 | 1518.75 | 1542.85 | 1518.75 | 1528.2 | 1527.7 | -0.50 | -0.03 | 1653 | 0.25 | 1542.85 | 730.9 | 2024-09-13 10:43:00 |
| UNO Minda Ltd. | 532539 | 1026.95 | 1070.1 | 1024.9 | 1026.4 | 1038.75 | 12.35 | 1.20 | 19480 | 2.02 | 1252.85 | 433 | 2024-09-13 10:43:00 |
| UPL Ltd. | 512070 | 616 | 618 | 611.65 | 614.65 | 615.25 | 0.60 | 0.10 | 4280 | 0.26 | 807 | 448 | 2024-09-13 10:43:00 |
| Usha Martin Ltd. | 517146 | 360 | 365 | 356.7 | 358.55 | 361 | 2.45 | 0.68 | 12197 | 0.44 | 427.3 | 115.1 | 2024-09-13 10:43:00 |
| UTI Asset Management Company Ltd. | 543238 | 1271.4 | 1299.95 | 1266.55 | 1271.4 | 1295 | 23.60 | 1.86 | 8194 | 1.06 | 1318.75 | 609.5 | 2024-09-13 10:42:00 |
| V-Guard Industries Ltd. | 532953 | 462 | 467 | 461.85 | 462.2 | 464.15 | 1.95 | 0.42 | 4098 | 0.19 | 577.35 | 225.4 | 2024-09-13 10:43:00 |
| V-Mart Retail Ltd. | 534976 | 3680 | 3705 | 3612.15 | 3686.65 | 3612.15 | -74.50 | -2.02 | 221 | 0.08 | 3850.95 | 1591 | 2024-09-13 10:43:00 |
| Vaibhav Global Ltd. | 532156 | 309.05 | 315.65 | 309.05 | 309.05 | 314 | 4.95 | 1.60 | 28249 | 0.89 | 543.05 | 263.05 | 2024-09-13 10:43:00 |
| Vardhman Textiles Ltd. | 502986 | 512 | 512 | 494.1 | 498.55 | 496.35 | -2.20 | -0.44 | 1154 | 0.06 | 592.25 | 270 | 2024-09-13 10:43:00 |
| Varroc Engineering Ltd. | 541578 | 563.2 | 567.4 | 561.6 | 562.2 | 561.6 | -0.60 | -0.11 | 1356 | 0.08 | 717 | 239.8 | 2024-09-13 10:43:00 |
| Varun Beverages Ltd. | 540180 | 647.35 | 668.05 | 647.35 | 645.7 | 654.4 | 8.70 | 1.35 | 538705 | 35.25 | 1707.1 | 454 | 2024-09-13 10:43:00 |
| Vedant Fashions Ltd. | 543463 | 1267 | 1299.95 | 1264.65 | 1262.6 | 1279.5 | 16.90 | 1.34 | 5016 | 0.64 | 1501 | 886.05 | 2024-09-13 10:42:00 |
| Vedanta Ltd. | 500295 | 446.45 | 452.55 | 444.55 | 441.7 | 448.85 | 7.15 | 1.62 | 419089 | 18.81 | 506.85 | 207.85 | 2024-09-13 10:43:00 |
| Vinati Organics Ltd. | 524200 | 1967.5 | 1967.5 | 1929 | 1942.05 | 1933.9 | -8.15 | -0.42 | 677 | 0.13 | 2372.95 | 1462.7 | 2024-09-13 10:43:00 |
| VIP Industries Ltd. | 507880 | 492 | 493.95 | 490.05 | 491.35 | 492.15 | 0.80 | 0.16 | 7217 | 0.36 | 764.35 | 427.55 | 2024-09-13 10:43:00 |
| Vodafone Idea Ltd. | 532822 | 13.61 | 13.66 | 13.44 | 13.53 | 13.54 | 0.01 | 0.07 | 7528406 | 10.19 | 19.15 | 5.7 | 2024-09-13 10:43:00 |
| Voltas Ltd. | 500575 | 1858.5 | 1878 | 1858.5 | 1853.4 | 1874.7 | 21.30 | 1.15 | 8101 | 1.52 | 1878 | 737.6 | 2024-09-13 10:43:00 |
| VST Industries Ltd. | 509966 | 431.55 | 444.95 | 431.55 | 430.85 | 436.15 | 5.30 | 1.23 | 33834 | 1.48 | 4922.5 | 417.3 | 2024-09-13 10:43:00 |
| Welspun Corp Ltd. | 532144 | 687.75 | 688.95 | 683 | 689.2 | 687.85 | -1.35 | -0.20 | 2920 | 0.20 | 748.85 | 177.85 | 2024-09-13 10:43:00 |
| Welspun Living Ltd. | 514162 | 181 | 181 | 177.35 | 180.65 | 177.5 | -3.15 | -1.74 | 32477 | 0.58 | 213.1 | 62.2 | 2024-09-13 10:43:00 |
| Westlife Foodworld Ltd | 505533 | 803.2 | 818 | 800.55 | 802 | 812.9 | 10.90 | 1.36 | 1501 | 0.12 | 1024.55 | 597.6 | 2024-09-13 10:43:00 |
| Whirlpool Of India Ltd. | 500238 | 2118.35 | 2127.35 | 2096 | 2110.6 | 2114.45 | 3.85 | 0.18 | 602 | 0.13 | 2281.25 | 1186.85 | 2024-09-13 10:43:00 |
| Wipro Ltd. | 507685 | 533.05 | 549.45 | 530.9 | 529.85 | 549.25 | 19.40 | 3.66 | 271190 | 14.90 | 580 | 351.85 | 2024-09-13 10:43:00 |
| Yes Bank Ltd. | 532648 | 23.43 | 23.85 | 23.3 | 23.43 | 23.68 | 0.25 | 1.07 | 5694804 | 13.49 | 32.81 | 14.4 | 2024-09-13 10:43:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 137.55 | 139.15 | 136.4 | 134.75 | 136.7 | 1.95 | 1.45 | 709611 | 9.70 | 299.5 | 126.15 | 2024-09-13 10:43:00 |
| Zensar Technologies Ltd. | 504067 | 778.95 | 778.95 | 770.05 | 769.7 | 774 | 4.30 | 0.56 | 5407 | 0.42 | 838.45 | 202 | 2024-09-13 10:43:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 17000 | 17136.7 | 16907.7 | 16933.7 | 16985.75 | 52.05 | 0.31 | 133 | 0.23 | 18100.05 | 8592.05 | 2024-09-13 10:43:00 |
| Zomato Ltd. | 543320 | 285.7 | 286.5 | 278.55 | 283.9 | 279.9 | -4.00 | -1.41 | 2060269 | 57.67 | 286.5 | 44.35 | 2024-09-13 10:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 1129.5 | 1129.5 | 1115.65 | 1120.15 | 1120.95 | 0.80 | 0.07 | 7714 | 0.86 | 1323.9 | 350.3 | 2024-09-13 10:43:00 |
| Zydus Wellness Ltd. | 531335 | 2239.25 | 2239.25 | 2196 | 2238.3 | 2211.1 | -27.20 | -1.22 | 904 | 0.20 | 2484 | 1363.85 | 2024-09-13 10:43:00 |