Select Exchange & Index:
BSE500
36890.21
updated on: 04-Feb-2026 [15:59]
Advances - 232 |
Declines - 140 |
Unchanged - 1
Overview
| Open | 36659.88 | Prev. Close | 36890.21 |
|---|---|---|---|
| Day High | 36931.60 | 52 Week High | 37874.46 |
| Day Low | 36498.43 | 52 Week Low | 30571.61 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35020.55 | 35350 | 329.45 | 0.94 |
| Aarti Industries Ltd. | 429.5 | 442.9 | 13.40 | 3.12 |
| Adani Energy Solutions Ltd. | 974.6 | 987.95 | 13.35 | 1.37 |
| Adani Enterprises Ltd. | 2201.7 | 2224 | 22.30 | 1.01 |
| Adani Green Energy Ltd. | 932.25 | 954.2 | 21.95 | 2.35 |
| Adani Ports and Special Economic Zone Ltd. | 1530.9 | 1567.1 | 36.20 | 2.36 |
| Adani Power Ltd. | 143.65 | 155.2 | 11.55 | 8.04 |
| Adani Total Gas Ltd. | 542.3 | 548.9 | 6.60 | 1.22 |
| Aditya Birla Capital Ltd. | 345.45 | 345.6 | 0.15 | 0.04 |
| Aditya Birla Fashion and Retail Ltd. | 65.83 | 68.5 | 2.67 | 4.06 |
| Aditya Birla Sun Life AMC Ltd. | 809.8 | 819 | 9.20 | 1.14 |
| Aether Industries Ltd. | 1005.55 | 1037.1 | 31.55 | 3.14 |
| Affle 3i Ltd. | 1644.2 | 1652 | 7.80 | 0.47 |
| AIA Engineering Ltd. | 4039.15 | 4180 | 140.85 | 3.49 |
| Alembic Pharmaceuticals Ltd. | 790.9 | 798 | 7.10 | 0.90 |
| Alok Industries Ltd. | 16.08 | 16.3 | 0.22 | 1.37 |
| Amber Enterprises India Ltd. | 6190.9 | 6405.5 | 214.60 | 3.47 |
| Angel One Ltd. | 2587.7 | 2680 | 92.30 | 3.57 |
| APL Apollo Tubes Ltd. | 2137 | 2175 | 38.00 | 1.78 |
| Archean Chemical Industries Ltd. | 585.1 | 589 | 3.90 | 0.67 |
| Astral Ltd. | 1504.25 | 1504.95 | 0.70 | 0.05 |
| Avanti Feeds Ltd. | 960.6 | 1071.25 | 110.65 | 11.52 |
| Avenue Supermarts Ltd. | 3776.2 | 3819.25 | 43.05 | 1.14 |
| AWL Agri Business Ltd. | 215.15 | 216.8 | 1.65 | 0.77 |
| Bajaj Auto Ltd. | 9592.3 | 9633.35 | 41.05 | 0.43 |
| Bajaj Finserv Ltd. | 2013.05 | 2017.3 | 4.25 | 0.21 |
| Bajaj Housing Finance Ltd. | 91.08 | 91.81 | 0.73 | 0.80 |
| Balaji Amines Ltd. | 1141.2 | 1153 | 11.80 | 1.03 |
| Bandhan Bank Ltd. | 155 | 157.35 | 2.35 | 1.52 |
| Bank Of Baroda | 285.35 | 289.6 | 4.25 | 1.49 |
| Bank Of India | 157.9 | 160.9 | 3.00 | 1.90 |
| Bank Of Maharashtra | 63.64 | 65.2 | 1.56 | 2.45 |
| Bharti Airtel Ltd. | 1997.25 | 2025.35 | 28.10 | 1.41 |
| BLS International Services Ltd. | 257.8 | 289 | 31.20 | 12.10 |
| Blue Dart Express Ltd. | 5697.6 | 5700 | 2.40 | 0.04 |
| Brainbees Solutions Ltd. | 270.25 | 271 | 0.75 | 0.28 |
| Brigade Enterprises Ltd. | 780.5 | 790.65 | 10.15 | 1.30 |
| Campus Activewear Ltd. | 270.05 | 271.4 | 1.35 | 0.50 |
| Canara Bank | 147.25 | 147.5 | 0.25 | 0.17 |
| Caplin Point Laboratories Ltd. | 1862 | 1904.75 | 42.75 | 2.30 |
| Capri Global Capital Ltd. | 170.45 | 172.1 | 1.65 | 0.97 |
| Carborundum Universal Ltd. | 794.8 | 802 | 7.20 | 0.91 |
| CCL Products (India) Ltd. | 981.6 | 1004 | 22.40 | 2.28 |
| Central Bank Of India | 36.67 | 37.28 | 0.61 | 1.66 |
| Cera Sanitaryware Ltd. | 5147.15 | 5256.85 | 109.70 | 2.13 |
| Chemplast Sanmar Ltd. | 262.85 | 266.6 | 3.75 | 1.43 |
| CIE Automotive India Ltd. | 423.15 | 426.9 | 3.75 | 0.89 |
| Coal India Ltd. | 430.25 | 434.7 | 4.45 | 1.03 |
| Computer Age Management Services Ltd. | 728.7 | 735.45 | 6.75 | 0.93 |
| Concord Biotech Ltd. | 1163.65 | 1173.8 | 10.15 | 0.87 |
| Craftsman Automation Ltd. | 7716.55 | 7807.45 | 90.90 | 1.18 |
| CreditAccess Grameen Ltd. | 1320.95 | 1335.1 | 14.15 | 1.07 |
| Crompton Greaves Consumer Electricals Ltd. | 233 | 244.05 | 11.05 | 4.74 |
| Dalmia Bharat Ltd. | 2111.8 | 2149 | 37.20 | 1.76 |
| Data Patterns (India) Ltd. | 2604.8 | 2630 | 25.20 | 0.97 |
| DCM Shriram Ltd. | 1168.4 | 1169.6 | 1.20 | 0.10 |
| Delhivery Ltd. | 443.6 | 446.65 | 3.05 | 0.69 |
| Delta Corp Ltd. | 63.98 | 65.34 | 1.36 | 2.13 |
| Devyani International Ltd. | 116.25 | 123.3 | 7.05 | 6.06 |
| Dixon Technologies (India) Ltd. | 11031.7 | 11681.4 | 649.70 | 5.89 |
| DLF Ltd. | 650.2 | 660.35 | 10.15 | 1.56 |
| Emami Ltd. | 482.95 | 495.35 | 12.40 | 2.57 |
| Engineers India Ltd. | 173.15 | 176.7 | 3.55 | 2.05 |
| Eternal Ltd. | 279.65 | 294.25 | 14.60 | 5.22 |
| FDC Ltd. | 381.8 | 385.65 | 3.85 | 1.01 |
| Five-Star Business Finance Ltd. | 448.6 | 460 | 11.40 | 2.54 |
| FSN E-Commerce Ventures Ltd. | 245.25 | 249.2 | 3.95 | 1.61 |
| GAIL (India) Ltd. | 162.75 | 165.8 | 3.05 | 1.87 |
| General Insurance Corporation of India | 371.45 | 373.5 | 2.05 | 0.55 |
| Global Health Ltd. | 1114 | 1127 | 13.00 | 1.17 |
| GMR Airports Ltd. | 95.23 | 98.2 | 2.97 | 3.12 |
| Godrej Agrovet Ltd. | 548.8 | 559.95 | 11.15 | 2.03 |
| Godrej Consumer Products Ltd. | 1145.6 | 1155.1 | 9.50 | 0.83 |
| Godrej Properties Ltd. | 1698.75 | 1715 | 16.25 | 0.96 |
| GR Infraprojects Ltd. | 999.65 | 1002.95 | 3.30 | 0.33 |
| Granules India Ltd. | 571.6 | 583.3 | 11.70 | 2.05 |
| Gujarat Alkalies And Chemicals Ltd. | 471.25 | 476.85 | 5.60 | 1.19 |
| Gujarat Fluorochemicals Ltd. | 3260.7 | 3360.5 | 99.80 | 3.06 |
| Gujarat Mineral Development Corporation Ltd. | 590.55 | 614.45 | 23.90 | 4.05 |
| Hatsun Agro Product Ltd. | 903.5 | 912.05 | 8.55 | 0.95 |
| Havells India Ltd. | 1317.85 | 1340 | 22.15 | 1.68 |
| HBL Engineering Ltd. | 792.85 | 798.95 | 6.10 | 0.77 |
| HDFC Asset Management Company Ltd. | 2667 | 2722.7 | 55.70 | 2.09 |
| HDFC Life Insurance Company Ltd. | 720.4 | 721.9 | 1.50 | 0.21 |
| HLE Glascoat Ltd. | 379.9 | 382.7 | 2.80 | 0.74 |
| Home First Finance Company India Ltd. | 1153.35 | 1186 | 32.65 | 2.83 |
| Housing & Urban Development Corporation Ltd. | 191.45 | 197.2 | 5.75 | 3.00 |
| ICICI Bank Ltd. | 1389.6 | 1408.7 | 19.10 | 1.37 |
| ICICI Prudential Life Insurance Company Ltd. | 654.25 | 655.5 | 1.25 | 0.19 |
| IDFC First Bank Ltd. | 84.85 | 84.92 | 0.07 | 0.08 |
| IIFL Finance Ltd. | 508.95 | 515 | 6.05 | 1.19 |
| Indian Bank | 870.05 | 877 | 6.95 | 0.80 |
| Indian Energy Exchange Ltd. | 126.25 | 127.8 | 1.55 | 1.23 |
| Indian Oil Corporation Ltd. | 167.55 | 172.4 | 4.85 | 2.89 |
| Indian Overseas Bank | 34.72 | 35.1 | 0.38 | 1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.1 | 622 | 7.90 | 1.29 |
| Indian Railway Finance Corporation Ltd. | 115.1 | 115.95 | 0.85 | 0.74 |
| Indian Renewable Energy Development Agency Ltd. | 129.5 | 131.85 | 2.35 | 1.81 |
| Indraprastha Gas Ltd. | 173 | 173.6 | 0.60 | 0.35 |
| Indus Towers Ltd. | 438.4 | 445.35 | 6.95 | 1.59 |
| Inox Wind Ltd. | 106.25 | 110.15 | 3.90 | 3.67 |
| Interglobe Aviation Ltd. | 4945.55 | 4957 | 11.45 | 0.23 |
| IRB Infrastructure Developers Ltd. | 41.61 | 42.03 | 0.42 | 1.01 |
| Ircon International Ltd. | 154.65 | 157.05 | 2.40 | 1.55 |
| ITI Ltd. | 289.6 | 290.8 | 1.20 | 0.41 |
| Jai Balaji Industries Ltd. | 69.54 | 70.79 | 1.25 | 1.80 |
| Jamna Auto Industries Ltd. | 126.7 | 130.05 | 3.35 | 2.64 |
| JBM Auto Ltd. | 570.15 | 594.45 | 24.30 | 4.26 |
| Jindal Steel Ltd. | 1150.25 | 1165.3 | 15.05 | 1.31 |
| Jindal Worldwide Ltd. | 27.52 | 29.82 | 2.30 | 8.36 |
| JK Cement Ltd. | 5622.45 | 5700.5 | 78.05 | 1.39 |
| JK Paper Ltd. | 327.35 | 336 | 8.65 | 2.64 |
| JM Financial Ltd. | 127.25 | 131.85 | 4.60 | 3.61 |
| JSW Energy Ltd. | 459.65 | 469.9 | 10.25 | 2.23 |
| JSW Holdings Ltd. | 17665.7 | 18250 | 584.30 | 3.31 |
| JSW Infrastructure Ltd. | 263.5 | 265.5 | 2.00 | 0.76 |
| Jubilant FoodWorks Ltd. | 506.25 | 517.85 | 11.60 | 2.29 |
| Just Dial Ltd. | 657.45 | 684.2 | 26.75 | 4.07 |
| Jyoti CNC Automation Ltd. | 824.9 | 828.65 | 3.75 | 0.45 |
| K.P.R. Mill Ltd. | 991 | 993 | 2.00 | 0.20 |
| Kalpataru Projects International Ltd. | 1129.2 | 1130 | 0.80 | 0.07 |
| Kalyan Jewellers India Ltd. | 383.85 | 386.3 | 2.45 | 0.64 |
| Kama Holdings Ltd. | 2686.45 | 2700 | 13.55 | 0.50 |
| Kaynes Technology India Ltd. | 3552 | 3781.05 | 229.05 | 6.45 |
| KEC International Ltd. | 615.75 | 633.5 | 17.75 | 2.88 |
| KEI Industries Ltd. | 4369.2 | 4398.65 | 29.45 | 0.67 |
| KIOCL Ltd. | 361 | 362 | 1.00 | 0.28 |
| Kirloskar Oil Engines Ltd. | 1176.15 | 1220 | 43.85 | 3.73 |
| KRBL Ltd. | 353.5 | 364 | 10.50 | 2.97 |
| L&T Finance Ltd. | 284.7 | 287 | 2.30 | 0.81 |
| L&T Technology Services Ltd. | 3810.25 | 3816 | 5.75 | 0.15 |
| La Opala RG Ltd. | 195.05 | 200 | 4.95 | 2.54 |
| Laxmi Organic Industries Ltd. | 146.9 | 148.25 | 1.35 | 0.92 |
| Lloyds Metals & Energy Ltd. | 1167.75 | 1284.15 | 116.40 | 9.97 |
| Lodha Developers Ltd. | 1032.3 | 1050 | 17.70 | 1.71 |
| Mahanagar Gas Ltd. | 1053.7 | 1077 | 23.30 | 2.21 |
| Mahindra & Mahindra Financial Services Ltd. | 362.55 | 370.65 | 8.10 | 2.23 |
| Manappuram Finance Ltd. | 291.75 | 294 | 2.25 | 0.77 |
| Maruti Suzuki India Ltd. | 14779.6 | 15036.05 | 256.45 | 1.74 |
| Max Healthcare Institute Ltd. | 1003.8 | 1026.3 | 22.50 | 2.24 |
| Medplus Health Services Ltd. | 861.5 | 878 | 16.50 | 1.92 |
| Metropolis Healthcare Ltd. | 1900.25 | 1902.1 | 1.85 | 0.10 |
| Minda Corporation Ltd. | 579.85 | 580.1 | 0.25 | 0.04 |
| Mishra Dhatu Nigam Ltd. | 362.1 | 362.5 | 0.40 | 0.11 |
| MMTC Ltd. | 64.09 | 65 | 0.91 | 1.42 |
| Motherson Sumi Wiring India Ltd. | 45.01 | 45.31 | 0.30 | 0.67 |
| Multi Commodity Exchange Of India Ltd. | 2435.45 | 2544.05 | 108.60 | 4.46 |
| Muthoot Finance Ltd. | 3624.25 | 3706.55 | 82.30 | 2.27 |
| Narayana Hrudayalaya Ltd. | 1756.1 | 1761.3 | 5.20 | 0.30 |
| National Aluminium Company Ltd. | 371 | 375 | 4.00 | 1.08 |
| Navin Fluorine International Ltd. | 6273.05 | 6335 | 61.95 | 0.99 |
| NBCC (India) Ltd. | 100.43 | 104.32 | 3.89 | 3.87 |
| Network 18 Media & Investments Ltd. | 37.57 | 38.18 | 0.61 | 1.62 |
| NHPC Ltd. | 78.48 | 78.49 | 0.01 | 0.01 |
| NLC India Ltd. | 251.5 | 264.65 | 13.15 | 5.23 |
| NMDC Ltd. | 81.62 | 85.96 | 4.34 | 5.32 |
| NTPC Ltd. | 358.55 | 367.3 | 8.75 | 2.44 |
| Nuvama Wealth Management Ltd. | 1362.5 | 1390.5 | 28.00 | 2.06 |
| Oberoi Realty Ltd. | 1527.95 | 1541.7 | 13.75 | 0.90 |
| Oil India Ltd. | 488.7 | 507.2 | 18.50 | 3.79 |
| One97 Communications Ltd. | 1197.15 | 1206.4 | 9.25 | 0.77 |
| Orient Electric Ltd. | 172.65 | 173.45 | 0.80 | 0.46 |
| Page Industries Ltd. | 33854.65 | 34470 | 615.35 | 1.82 |
| Petronet LNG Ltd. | 297.1 | 297.45 | 0.35 | 0.12 |
| PG Electroplast Ltd. | 562.2 | 591.35 | 29.15 | 5.18 |
| Piramal Pharma Ltd. | 161.2 | 162.2 | 1.00 | 0.62 |
| PNB Housing Finance Ltd. | 822.75 | 848.85 | 26.10 | 3.17 |
| PNC Infratech Ltd. | 225.85 | 227.25 | 1.40 | 0.62 |
| Polycab India Ltd. | 7506.75 | 7615 | 108.25 | 1.44 |
| Poonawalla Fincorp Ltd. | 409.25 | 422 | 12.75 | 3.12 |
| Power Finance Corporation Ltd. | 392.55 | 414.45 | 21.90 | 5.58 |
| Power Grid Corporation Of India Ltd. | 283.25 | 289.35 | 6.10 | 2.15 |
| Prince Pipes and Fittings Ltd. | 240.9 | 250.35 | 9.45 | 3.92 |
| Privi Speciality Chemicals Ltd. | 2816.9 | 2834 | 17.10 | 0.61 |
| Punjab & Sind Bank | 27.2 | 27.38 | 0.18 | 0.66 |
| PVR Inox Ltd. | 985.6 | 1015.35 | 29.75 | 3.02 |
| Rainbow Children's Medicare Ltd. | 1114.55 | 1122.8 | 8.25 | 0.74 |
| Rajesh Exports Ltd. | 166.7 | 175 | 8.30 | 4.98 |
| Rashtriya Chemicals and Fertilizers Ltd. | 135.3 | 136.35 | 1.05 | 0.78 |
| RBL Bank Ltd. | 304.4 | 305 | 0.60 | 0.20 |
| REC Ltd. | 372.35 | 381.45 | 9.10 | 2.44 |
| Redington Ltd. | 276.7 | 282.75 | 6.05 | 2.19 |
| Restaurant Brands Asia Ltd. | 63.35 | 63.45 | 0.10 | 0.16 |
| RHI Magnesita India Ltd. | 434.3 | 445.15 | 10.85 | 2.50 |
| Rites Ltd. | 223.8 | 225.55 | 1.75 | 0.78 |
| Rossari Biotech Ltd. | 537.45 | 538.4 | 0.95 | 0.18 |
| RR Kabel Ltd. | 1424.55 | 1448 | 23.45 | 1.65 |
| Sammaan Capital Ltd. | 148.45 | 149.8 | 1.35 | 0.91 |
| Samvardhana Motherson International Ltd. | 121.4 | 122.6 | 1.20 | 0.99 |
| Sapphire Foods India Ltd. | 189.2 | 201.8 | 12.60 | 6.66 |
| SBI Life Insurance Company Ltd. | 2000.9 | 2036.7 | 35.80 | 1.79 |
| Schneider Electric Infrastructure Ltd. | 736.9 | 750.05 | 13.15 | 1.78 |
| Sheela Foam Ltd. | 524.6 | 600.8 | 76.20 | 14.53 |
| Shoppers Stop Ltd. | 385.45 | 386.3 | 0.85 | 0.22 |
| Shree Renuka Sugars Ltd. | 25 | 25.22 | 0.22 | 0.88 |
| Shyam Metalics And Energy Ltd. | 851.25 | 857.2 | 5.95 | 0.70 |
| Signatureglobal (India) Ltd. | 873.75 | 880 | 6.25 | 0.72 |
| SJVN Ltd. | 72.14 | 73.98 | 1.84 | 2.55 |
| Sona BLW Precision Forgings Ltd. | 530 | 533 | 3.00 | 0.57 |
| Star Cement Ltd. | 218.85 | 222.8 | 3.95 | 1.80 |
| Star Health and Allied Insurance Company Ltd. | 470.2 | 473 | 2.80 | 0.60 |
| Sterling and Wilson Renewable Energy Ltd. | 193.1 | 197.6 | 4.50 | 2.33 |
| Sterlite Technologies Ltd. | 124.55 | 129.4 | 4.85 | 3.89 |
| Sumitomo Chemical India Ltd. | 422.2 | 429 | 6.80 | 1.61 |
| Sun Pharma Advanced Research Company Ltd. | 139.5 | 140.55 | 1.05 | 0.75 |
| Sun Pharmaceutical Industries Ltd. | 1702.8 | 1704 | 1.20 | 0.07 |
| Suzlon Energy Ltd. | 49.16 | 49.78 | 0.62 | 1.26 |
| Swiggy Ltd. | 317.55 | 321.6 | 4.05 | 1.28 |
| Symphony Ltd. | 929.35 | 950 | 20.65 | 2.22 |
| Tamilnad Mercantile Bank Ltd. | 597.4 | 622.2 | 24.80 | 4.15 |
| Tanla Platforms Ltd. | 497.35 | 497.9 | 0.55 | 0.11 |
| Tata Teleservices (Maharashtra) Ltd. | 44.11 | 45 | 0.89 | 2.02 |
| TCI Express Ltd. | 542.8 | 570 | 27.20 | 5.01 |
| Tejas Networks Ltd. | 338 | 351.7 | 13.70 | 4.05 |
| The India Cements Ltd. | 461.2 | 469 | 7.80 | 1.69 |
| The New India Assurance Company Ltd. | 147.3 | 149 | 1.70 | 1.15 |
| Torrent Power Ltd. | 1370 | 1395.7 | 25.70 | 1.88 |
| Trident Ltd. | 28.72 | 29.25 | 0.53 | 1.85 |
| Tube Investments of India Ltd. | 2504.55 | 2637.2 | 132.65 | 5.30 |
| TVS Motor Company Ltd. | 3724.8 | 3726.4 | 1.60 | 0.04 |
| UCO Bank | 28.45 | 28.78 | 0.33 | 1.16 |
| Ujjivan Small Finance Bank Ltd. | 63.9 | 65.3 | 1.40 | 2.19 |
| Ultratech Cement Ltd. | 12586.6 | 12770 | 183.40 | 1.46 |
| Union Bank Of India | 174.35 | 176.2 | 1.85 | 1.06 |
| Usha Martin Ltd. | 409.5 | 421.7 | 12.20 | 2.98 |
| UTI Asset Management Company Ltd. | 1049.5 | 1061 | 11.50 | 1.10 |
| Varroc Engineering Ltd. | 580.2 | 612.5 | 32.30 | 5.57 |
| Waaree Energies Ltd. | 3102.05 | 3103 | 0.95 | 0.03 |
| Welspun Corp Ltd. | 809.1 | 813.8 | 4.70 | 0.58 |
| Wockhardt Ltd. | 1351.6 | 1400 | 48.40 | 3.58 |
| Yes Bank Ltd. | 21.32 | 21.54 | 0.22 | 1.03 |
| Zydus Lifesciences Ltd. | 902.95 | 905 | 2.05 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.8 | 1167 | -1.80 | -0.15 |
| Aarti Drugs Ltd. | 391.7 | 370.2 | -21.50 | -5.49 |
| Aavas Financiers Ltd. | 1430.6 | 1420.95 | -9.65 | -0.67 |
| Ajanta Pharma Ltd. | 2879.25 | 2837.45 | -41.80 | -1.45 |
| Alkem Laboratories Ltd. | 5703.6 | 5642 | -61.60 | -1.08 |
| Anand Rathi Wealth Ltd. | 2951.45 | 2947.9 | -3.55 | -0.12 |
| Anupam Rasayan India Ltd. | 1258.8 | 1255 | -3.80 | -0.30 |
| Apar Industries Ltd. | 9755.9 | 9450 | -305.90 | -3.14 |
| Aptus Value Housing Finance India Ltd. | 281.95 | 278 | -3.95 | -1.40 |
| Asahi India Glass Ltd. | 991.25 | 963.1 | -28.15 | -2.84 |
| Aster DM Healthcare Ltd. | 546.5 | 539.6 | -6.90 | -1.26 |
| AU Small Finance Bank Ltd. | 982.4 | 980.15 | -2.25 | -0.23 |
| Aurobindo Pharma Ltd. | 1226.15 | 1209 | -17.15 | -1.40 |
| Authum Investment & Infrastructure Ltd. | 526.6 | 507 | -19.60 | -3.72 |
| Axis Bank Ltd. | 1355.55 | 1338.4 | -17.15 | -1.27 |
| Bharat Dynamics Ltd. | 1317.9 | 1304.75 | -13.15 | -1.00 |
| Bharti Hexacom Ltd. | 1635.8 | 1614.15 | -21.65 | -1.32 |
| Bikaji Foods International Ltd. | 662.95 | 657 | -5.95 | -0.90 |
| Biocon Ltd. | 372.25 | 368 | -4.25 | -1.14 |
| Birlasoft Ltd. | 447.15 | 438.5 | -8.65 | -1.93 |
| CE Info Systems Ltd. | 1293.7 | 1267 | -26.70 | -2.06 |
| Cello World Ltd. | 509.35 | 506.35 | -3.00 | -0.59 |
| Century Plyboards (India) Ltd. | 834.75 | 793 | -41.75 | -5.00 |
| Chalet Hotels Ltd. | 896.75 | 871 | -25.75 | -2.87 |
| City Union Bank Ltd. | 298.3 | 291.95 | -6.35 | -2.13 |
| Clean Science And Technology Ltd. | 819.5 | 803.8 | -15.70 | -1.92 |
| Cochin Shipyard Ltd. | 1507.9 | 1504 | -3.90 | -0.26 |
| Coforge Ltd. | 1710.85 | 1614.1 | -96.75 | -5.66 |
| Cohance Lifesciences Ltd. | 381.1 | 367 | -14.10 | -3.70 |
| Container Corporation Of India Ltd. | 528 | 527.15 | -0.85 | -0.16 |
| CSB Bank Ltd. | 422.05 | 417.3 | -4.75 | -1.13 |
| Cyient Ltd. | 1154.8 | 1144.5 | -10.30 | -0.89 |
| Divi's Laboratories Ltd. | 6208.9 | 6068.35 | -140.55 | -2.26 |
| Dr. Lal Pathlabs Ltd. | 1405.35 | 1397.9 | -7.45 | -0.53 |
| Easy Trip Planners Ltd. | 6.76 | 6.66 | -0.10 | -1.48 |
| eClerx Services Ltd. | 4945.35 | 4527.2 | -418.15 | -8.46 |
| Elgi Equipments Ltd. | 492.25 | 492 | -0.25 | -0.05 |
| Endurance Technologies Ltd. | 2503.7 | 2454.5 | -49.20 | -1.97 |
| Equitas Small Finance Bank Ltd. | 67.03 | 65.58 | -1.45 | -2.16 |
| Eris Lifesciences Ltd. | 1441.95 | 1427.1 | -14.85 | -1.03 |
| Eureka Forbes Ltd. | 544.55 | 500.1 | -44.45 | -8.16 |
| Fine Organic Industries Ltd. | 4533.6 | 4509 | -24.60 | -0.54 |
| Firstsource Solutions Ltd. | 309.85 | 305.05 | -4.80 | -1.55 |
| Fortis Healthcare Ltd. | 864.35 | 857.1 | -7.25 | -0.84 |
| Galaxy Surfactants Ltd. | 1854.55 | 1820 | -34.55 | -1.86 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2545.65 | 2522.25 | -23.40 | -0.92 |
| Gland Pharma Ltd. | 1894.15 | 1889.6 | -4.55 | -0.24 |
| Glenmark Pharmaceuticals Ltd. | 1955.85 | 1953.7 | -2.15 | -0.11 |
| Go Digit General Insurance Ltd. | 324.3 | 314.6 | -9.70 | -2.99 |
| Gujarat Gas Ltd. | 420.25 | 415 | -5.25 | -1.25 |
| Gujarat Pipavav Port Ltd. | 169.6 | 168.65 | -0.95 | -0.56 |
| Gujarat State Petronet Ltd. | 301 | 295 | -6.00 | -1.99 |
| Happiest Minds Technologies Ltd. | 418.85 | 398 | -20.85 | -4.98 |
| HCL Technologies Ltd. | 1693.7 | 1622.3 | -71.40 | -4.22 |
| Hindustan Aeronautics Ltd. | 4471.95 | 4216.95 | -255.00 | -5.70 |
| Hindustan Copper Ltd. | 615.25 | 613.5 | -1.75 | -0.28 |
| Hitachi Energy India Ltd. | 19704.2 | 18960.05 | -744.15 | -3.78 |
| Honeywell Automation India Ltd. | 33762.85 | 33062 | -700.85 | -2.08 |
| Hyundai Motor India Ltd. | 2206.65 | 2189.5 | -17.15 | -0.78 |
| ICICI Lombard General Insurance Company Ltd. | 1861.45 | 1857 | -4.45 | -0.24 |
| Indiamart Intermesh Ltd. | 2266.6 | 2260 | -6.60 | -0.29 |
| Indigo Paints Ltd. | 1029.9 | 1020.8 | -9.10 | -0.88 |
| IndusInd Bank Ltd. | 922.15 | 920.4 | -1.75 | -0.19 |
| Info Edge (India) Ltd. | 1250.45 | 1183.7 | -66.75 | -5.34 |
| Intellect Design Arena Ltd. | 816.1 | 797.9 | -18.20 | -2.23 |
| International Gemmological Institute (India) Ltd. | 334.5 | 325.5 | -9.00 | -2.69 |
| Ipca Laboratories Ltd. | 1433.6 | 1410.4 | -23.20 | -1.62 |
| ITC Hotels Ltd. | 185.85 | 185.65 | -0.20 | -0.11 |
| Jindal Stainless Ltd. | 809 | 782 | -27.00 | -3.34 |
| Jubilant Ingrevia Ltd. | 666.35 | 655.45 | -10.90 | -1.64 |
| Jubilant Pharmova Ltd. | 988.4 | 973.75 | -14.65 | -1.48 |
| Jupiter Wagons Ltd. | 309.65 | 308.35 | -1.30 | -0.42 |
| Jyothy Labs Ltd. | 243.8 | 243.3 | -0.50 | -0.21 |
| KFin Technologies Ltd. | 1030 | 1017 | -13.00 | -1.26 |
| KNR Constructions Ltd. | 156.9 | 154.85 | -2.05 | -1.31 |
| KPIT Technologies Ltd. | 989.85 | 978 | -11.85 | -1.20 |
| Krishna Institute of Medical Sciences Ltd | 617.85 | 609.5 | -8.35 | -1.35 |
| Latent View Analytics Ltd. | 470.65 | 435.15 | -35.50 | -7.54 |
| Laurus Labs Ltd. | 975.9 | 975.65 | -0.25 | -0.03 |
| Lemon Tree Hotels Ltd. | 132.4 | 129.25 | -3.15 | -2.38 |
| Life Insurance Corporation of India | 838.65 | 836 | -2.65 | -0.32 |
| Linde India Ltd. | 5998.6 | 5983 | -15.60 | -0.26 |
| LTIMindtree Ltd. | 6039.15 | 5694 | -345.15 | -5.72 |
| Mahindra Holidays & Resorts India Ltd. | 298.85 | 295.8 | -3.05 | -1.02 |
| Mahindra Lifespace Developers Ltd. | 374.5 | 374 | -0.50 | -0.13 |
| Mankind Pharma Ltd. | 2155.9 | 2090.9 | -65.00 | -3.01 |
| Marico Ltd. | 732.65 | 729.75 | -2.90 | -0.40 |
| MAS Financial Services Ltd. | 318.1 | 312.9 | -5.20 | -1.63 |
| Mastek Ltd. | 2101.1 | 2070.4 | -30.70 | -1.46 |
| Mazagon Dock Shipbuilders Ltd. | 2450.15 | 2431.8 | -18.35 | -0.75 |
| Metro Brands Ltd. | 1033.2 | 1025.2 | -8.00 | -0.77 |
| Motilal Oswal Financial Services Ltd. | 790.95 | 789 | -1.95 | -0.25 |
| Mphasis Ltd. | 2820.3 | 2690 | -130.30 | -4.62 |
| Natco Pharma Ltd. | 853.4 | 841.55 | -11.85 | -1.39 |
| Nippon Life India Asset Management Ltd. | 928.4 | 924.9 | -3.50 | -0.38 |
| NMDC Steel Ltd. | 41.64 | 41.4 | -0.24 | -0.58 |
| Nuvoco Vistas Corporation Ltd. | 348.85 | 348.35 | -0.50 | -0.14 |
| Oracle Financial Services Software Ltd. | 7826.85 | 7514.9 | -311.95 | -3.99 |
| PB Fintech Ltd. | 1462.25 | 1439.85 | -22.40 | -1.53 |
| Persistent Systems Ltd. | 6279.4 | 5984.75 | -294.65 | -4.69 |
| PI Industries Ltd. | 3168.65 | 3150 | -18.65 | -0.59 |
| Poly Medicure Ltd. | 1587.6 | 1512 | -75.60 | -4.76 |
| Praj Industries Ltd. | 292.55 | 290.3 | -2.25 | -0.77 |
| Premier Energies Ltd. | 789.75 | 779.05 | -10.70 | -1.35 |
| Prestige Estates Projects Ltd. | 1543.05 | 1522 | -21.05 | -1.36 |
| Punjab National Bank | 123.85 | 123.6 | -0.25 | -0.20 |
| Radico Khaitan Ltd. | 2769.55 | 2769 | -0.55 | -0.02 |
| Rail Vikas Nigam Ltd. | 324.45 | 321.25 | -3.20 | -0.99 |
| Ramkrishna Forgings Ltd. | 562.4 | 559 | -3.40 | -0.60 |
| Ratnamani Metals & Tubes Ltd. | 2098.7 | 2070 | -28.70 | -1.37 |
| Relaxo Footwears Ltd. | 380.45 | 375.4 | -5.05 | -1.33 |
| Route Mobile Ltd. | 591.25 | 590 | -1.25 | -0.21 |
| Sagility Ltd. | 49.75 | 48.11 | -1.64 | -3.30 |
| SBI Cards And Payment Services Ltd. | 757.8 | 749 | -8.80 | -1.16 |
| SIS Ltd. | 342.1 | 341.1 | -1.00 | -0.29 |
| Sobha Ltd. | 1509.95 | 1504.05 | -5.90 | -0.39 |
| Solar Industries India Ltd. | 13868.65 | 13591 | -277.65 | -2.00 |
| Sonata Software Ltd. | 327.3 | 315 | -12.30 | -3.76 |
| Sun TV Network Ltd. | 546.1 | 542.35 | -3.75 | -0.69 |
| Syngene International Ltd. | 477.75 | 471.5 | -6.25 | -1.31 |
| Tata Consultancy Services Ltd. | 3223.7 | 2999.8 | -223.90 | -6.95 |
| Tata Technologies Ltd. | 659.8 | 650 | -9.80 | -1.49 |
| Tech Mahindra Ltd. | 1715.65 | 1645 | -70.65 | -4.12 |
| Timken India Ltd. | 3253.45 | 3250.95 | -2.50 | -0.08 |
| Titagarh Rail Systems Ltd. | 798.35 | 795 | -3.35 | -0.42 |
| Triveni Turbine Ltd. | 548.1 | 510.5 | -37.60 | -6.86 |
| TVS Holdings Ltd. | 15399.4 | 15174.15 | -225.25 | -1.46 |
| United Breweries Ltd. | 1513.2 | 1512.1 | -1.10 | -0.07 |
| United Spirits Ltd. | 1365.3 | 1357.2 | -8.10 | -0.59 |
| UNO Minda Ltd. | 1213.4 | 1201.2 | -12.20 | -1.01 |
| V-Guard Industries Ltd. | 347.15 | 343 | -4.15 | -1.20 |
| V-Mart Retail Ltd. | 623 | 608.15 | -14.85 | -2.38 |
| Vaibhav Global Ltd. | 245.65 | 234.45 | -11.20 | -4.56 |
| Varun Beverages Ltd. | 451.3 | 444.85 | -6.45 | -1.43 |
| Vedant Fashions Ltd. | 486.3 | 484.7 | -1.60 | -0.33 |
| Vinati Organics Ltd. | 1563.7 | 1541 | -22.70 | -1.45 |
| Vodafone Idea Ltd. | 11.41 | 11.35 | -0.06 | -0.53 |
| Welspun Living Ltd. | 147 | 144.6 | -2.40 | -1.63 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15359.55 | 15225 | -134.55 | -0.88 |
| Zydus Wellness Ltd. | 417.85 | 400.15 | -17.70 | -4.24 |
Market Stats
Advances
232
Declines
140
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1141.35 | 1169 | 1137 | 1168.8 | 1167 | -1.80 | -0.15 | 22392 | 2.61 | 1317.25 | 395.6 | 2026-02-04 15:42:00 |
| 3M India Ltd. | 523395 | 34939.95 | 36142.85 | 34692 | 35020.55 | 35350 | 329.45 | 0.94 | 188 | 0.66 | 41000 | 21380.7 | 2026-02-04 15:40:00 |
| Aarti Drugs Ltd. | 524348 | 355 | 372 | 355 | 391.7 | 370.2 | -21.50 | -5.49 | 37658 | 1.39 | 645 | 310.8 | 2026-02-04 15:43:00 |
| Aarti Industries Ltd. | 524208 | 428.9 | 447.95 | 428.35 | 429.5 | 442.9 | 13.40 | 3.12 | 228831 | 10.13 | 924 | 338.2 | 2026-02-04 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1430.6 | 1430.6 | 1411.85 | 1430.6 | 1420.95 | -9.65 | -0.67 | 7861 | 1.12 | 2339.9 | 1307.1 | 2026-02-04 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 968.85 | 1001.45 | 956.65 | 974.6 | 987.95 | 13.35 | 1.37 | 114004 | 11.26 | 4238.55 | 588.25 | 2026-02-04 15:41:00 |
| Adani Enterprises Ltd. | 512599 | 2229.8 | 2245 | 2189.9 | 2201.7 | 2224 | 22.30 | 1.01 | 127131 | 28.27 | 4189.55 | 1017.1 | 2026-02-04 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 937.4 | 970.95 | 920.8 | 932.25 | 954.2 | 21.95 | 2.35 | 541941 | 51.71 | 2574.05 | 439.35 | 2026-02-04 15:41:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1530.9 | 1572 | 1509 | 1530.9 | 1567.1 | 36.20 | 2.36 | 370425 | 58.05 | 1607.95 | 394.95 | 2026-02-04 15:43:00 |
| Adani Power Ltd. | 533096 | 144.6 | 156 | 143.1 | 143.65 | 155.2 | 11.55 | 8.04 | 9208797 | 142.92 | 896.75 | 128.35 | 2026-02-04 15:43:00 |
| Adani Total Gas Ltd. | 542066 | 539.9 | 553 | 537.65 | 542.3 | 548.9 | 6.60 | 1.22 | 50700 | 2.78 | 3998.35 | 507 | 2026-02-04 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 353.05 | 354 | 342.35 | 345.45 | 345.6 | 0.15 | 0.04 | 2449300 | 84.65 | 369.25 | 105.3 | 2026-02-04 15:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 65.9 | 69.3 | 65.83 | 65.83 | 68.5 | 2.67 | 4.06 | 802868 | 5.50 | 364.5 | 59.82 | 2026-02-04 15:40:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 814.95 | 827.4 | 806.45 | 809.8 | 819 | 9.20 | 1.14 | 17611 | 1.44 | 911.95 | 307.9 | 2026-02-04 15:41:00 |
| Aether Industries Ltd. | 543534 | 991.25 | 1060 | 991.25 | 1005.55 | 1037.1 | 31.55 | 3.14 | 17323 | 1.80 | 1210.8 | 723.15 | 2026-02-04 15:40:00 |
| Affle 3i Ltd. | 542752 | 1644.15 | 1659.45 | 1619.55 | 1644.2 | 1652 | 7.80 | 0.47 | 3261 | 0.54 | 2185 | 875.25 | 2026-02-04 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3980.15 | 4200 | 3902.4 | 4039.15 | 4180 | 140.85 | 3.49 | 2454 | 1.03 | 4940 | 2385 | 2026-02-04 15:42:00 |
| Ajanta Pharma Ltd. | 532331 | 2879.3 | 2879.3 | 2799.5 | 2879.25 | 2837.45 | -41.80 | -1.45 | 6476 | 1.84 | 3485.75 | 1115.15 | 2026-02-04 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 790.9 | 800 | 784.4 | 790.9 | 798 | 7.10 | 0.90 | 1991 | 0.16 | 1296.15 | 463.3 | 2026-02-04 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5630.15 | 5723.45 | 5630.15 | 5703.6 | 5642 | -61.60 | -1.08 | 590 | 0.33 | 6440 | 2835.05 | 2026-02-04 15:42:00 |
| Alok Industries Ltd. | 521070 | 16.1 | 16.92 | 15.92 | 16.08 | 16.3 | 0.22 | 1.37 | 788505 | 1.29 | 39.24 | 10.07 | 2026-02-04 15:41:00 |
| Amber Enterprises India Ltd. | 540902 | 6188.85 | 6423.95 | 6154.45 | 6190.9 | 6405.5 | 214.60 | 3.47 | 8232 | 5.27 | 8625 | 1762.25 | 2026-02-04 15:42:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2949 | 2978.05 | 2921 | 2951.45 | 2947.9 | -3.55 | -0.12 | 2608 | 0.77 | 4640.55 | 639.9 | 2026-02-04 15:40:00 |
| Angel One Ltd. | 543235 | 2599.85 | 2693.25 | 2570.4 | 2587.7 | 2680 | 92.30 | 3.57 | 43406 | 11.63 | 3900.35 | 1000 | 2026-02-04 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1300 | 1300 | 1240.8 | 1258.8 | 1255 | -3.80 | -0.30 | 6359 | 0.80 | 1374.2 | 570 | 2026-02-04 15:40:00 |
| Apar Industries Ltd. | 532259 | 9744.9 | 9800 | 9364.5 | 9755.9 | 9450 | -305.90 | -3.14 | 6974 | 6.59 | 11797.35 | 1150 | 2026-02-04 15:43:00 |
| APL Apollo Tubes Ltd. | 533758 | 2147.7 | 2187.2 | 2119 | 2137 | 2175 | 38.00 | 1.78 | 23625 | 5.14 | 2187.2 | 942.9 | 2026-02-04 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 281.8 | 292.35 | 272.5 | 281.95 | 278 | -3.95 | -1.40 | 1635219 | 45.46 | 401.7 | 234.05 | 2026-02-04 15:43:00 |
| Archean Chemical Industries Ltd. | 543657 | 585.2 | 597 | 576 | 585.1 | 589 | 3.90 | 0.67 | 2850 | 0.17 | 838.2 | 409 | 2026-02-04 15:43:00 |
| Asahi India Glass Ltd. | 515030 | 991.4 | 1020 | 959 | 991.25 | 963.1 | -28.15 | -2.84 | 2519 | 0.24 | 1072.95 | 419.8 | 2026-02-04 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 546.6 | 546.65 | 519.8 | 546.5 | 539.6 | -6.90 | -1.26 | 73451 | 3.96 | 732 | 200.05 | 2026-02-04 15:40:00 |
| Astral Ltd. | 532830 | 1509 | 1509 | 1484.2 | 1504.25 | 1504.95 | 0.70 | 0.05 | 15305 | 2.30 | 2453.95 | 1232 | 2026-02-04 15:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 988 | 989.05 | 972 | 982.4 | 980.15 | -2.25 | -0.23 | 23054 | 2.26 | 1029.6 | 479 | 2026-02-04 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1226.15 | 1238.6 | 1166.9 | 1226.15 | 1209 | -17.15 | -1.40 | 50623 | 6.12 | 1592.55 | 397.3 | 2026-02-04 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 526.7 | 526.7 | 501 | 526.6 | 507 | -19.60 | -3.72 | 27401 | 1.39 | 3308 | 134 | 2026-02-04 15:43:00 |
| Avanti Feeds Ltd. | 512573 | 954 | 1140.8 | 944.5 | 960.6 | 1071.25 | 110.65 | 11.52 | 716715 | 76.78 | 1140.8 | 321.15 | 2026-02-04 15:42:00 |
| Avenue Supermarts Ltd. | 540376 | 3777.35 | 3849 | 3747.65 | 3776.2 | 3819.25 | 43.05 | 1.14 | 8885 | 3.39 | 5484 | 3292.65 | 2026-02-04 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 214.45 | 219.95 | 212.15 | 215.15 | 216.8 | 1.65 | 0.77 | 864746 | 18.75 | 841.9 | 204 | 2026-02-04 15:43:00 |
| Axis Bank Ltd. | 532215 | 1360 | 1370 | 1336.5 | 1355.55 | 1338.4 | -17.15 | -1.27 | 175910 | 23.54 | 1418.3 | 706 | 2026-02-04 15:41:00 |
| Bajaj Auto Ltd. | 532977 | 9581.15 | 9728.2 | 9530 | 9592.3 | 9633.35 | 41.05 | 0.43 | 3541 | 3.41 | 12772.15 | 3462.05 | 2026-02-04 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1901.05 | 2032 | 1901.05 | 2013.05 | 2017.3 | 4.25 | 0.21 | 120226 | 24.25 | 2194.65 | 1216.1 | 2026-02-04 15:41:00 |
| Bajaj Housing Finance Ltd. | 544252 | 91.09 | 92 | 90.41 | 91.08 | 91.81 | 0.73 | 0.80 | 824922 | 7.57 | 2026-02-04 15:43:00 | ||
| Balaji Amines Ltd. | 530999 | 1140.95 | 1153 | 1123 | 1141.2 | 1153 | 11.80 | 1.03 | 6887 | 0.79 | 3841.85 | 1060.35 | 2026-02-04 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 152.1 | 158.25 | 152.1 | 155 | 157.35 | 2.35 | 1.52 | 549505 | 8.65 | 314.75 | 128.15 | 2026-02-04 15:41:00 |
| Bank Of Baroda | 532134 | 286.85 | 292.5 | 282.75 | 285.35 | 289.6 | 4.25 | 1.49 | 348378 | 10.09 | 313.3 | 116.3 | 2026-02-04 15:40:00 |
| Bank Of India | 532149 | 158.05 | 161.5 | 156.6 | 157.9 | 160.9 | 3.00 | 1.90 | 894826 | 14.40 | 169.9 | 45.9 | 2026-02-04 15:40:00 |
| Bank Of Maharashtra | 532525 | 63.75 | 65.5 | 63.38 | 63.64 | 65.2 | 1.56 | 2.45 | 807192 | 5.26 | 73.5 | 16.8 | 2026-02-04 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1321 | 1321.05 | 1294 | 1317.9 | 1304.75 | -13.15 | -1.00 | 77920 | 10.17 | 2958.15 | 785.05 | 2026-02-04 15:43:00 |
| Bharti Airtel Ltd. | 532454 | 1990.1 | 2034.4 | 1990.1 | 1997.25 | 2025.35 | 28.10 | 1.41 | 185630 | 37.60 | 2174.7 | 700.7 | 2026-02-04 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1669.65 | 1669.65 | 1595.05 | 1635.8 | 1614.15 | -21.65 | -1.32 | 12171 | 1.96 | 2026-02-04 15:40:00 | ||
| Bikaji Foods International Ltd. | 543653 | 662.2 | 663.2 | 657 | 662.95 | 657 | -5.95 | -0.90 | 1944 | 0.13 | 1005 | 303.05 | 2026-02-04 15:40:00 |
| Biocon Ltd. | 532523 | 372.4 | 376.35 | 366 | 372.25 | 368 | -4.25 | -1.14 | 60203 | 2.22 | 424.95 | 191.6 | 2026-02-04 15:40:00 |
| Birlasoft Ltd. | 532400 | 429.85 | 442 | 425.9 | 447.15 | 438.5 | -8.65 | -1.93 | 88928 | 3.90 | 861.6 | 250.35 | 2026-02-04 15:42:00 |
| BLS International Services Ltd. | 540073 | 258.05 | 294.2 | 255.05 | 257.8 | 289 | 31.20 | 12.10 | 3661763 | 105.82 | 522.3 | 110 | 2026-02-04 15:43:00 |
| Blue Dart Express Ltd. | 526612 | 5660.15 | 5753.05 | 5600.25 | 5697.6 | 5700 | 2.40 | 0.04 | 1997 | 1.14 | 9639.45 | 5196 | 2026-02-04 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 270.3 | 272.55 | 267 | 270.25 | 271 | 0.75 | 0.28 | 441937 | 11.98 | 2026-02-04 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 781.05 | 799.1 | 768 | 780.5 | 790.65 | 10.15 | 1.30 | 5096 | 0.40 | 1451.9 | 430.95 | 2026-02-04 15:42:00 |
| Campus Activewear Ltd. | 543523 | 273.85 | 275.75 | 269 | 270.05 | 271.4 | 1.35 | 0.50 | 17791 | 0.48 | 640 | 212.8 | 2026-02-04 15:40:00 |
| Canara Bank | 532483 | 148.35 | 148.4 | 146 | 147.25 | 147.5 | 0.25 | 0.17 | 726538 | 10.72 | 632.65 | 78.58 | 2026-02-04 15:41:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1869.95 | 1915 | 1856.85 | 1862 | 1904.75 | 42.75 | 2.30 | 2681 | 0.51 | 2636 | 575 | 2026-02-04 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 170 | 172.1 | 168.35 | 170.45 | 172.1 | 1.65 | 0.97 | 59459 | 1.02 | 1048.4 | 150.6 | 2026-02-04 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 794.9 | 809.35 | 787.75 | 794.8 | 802 | 7.20 | 0.91 | 5744 | 0.46 | 1835.65 | 748.7 | 2026-02-04 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 959.25 | 1023.7 | 959.25 | 981.6 | 1004 | 22.40 | 2.28 | 28422 | 2.85 | 1072.65 | 412.45 | 2026-02-04 15:41:00 |
| CE Info Systems Ltd. | 543425 | 1293.8 | 1328.15 | 1257.3 | 1293.7 | 1267 | -26.70 | -2.06 | 2994 | 0.38 | 2745.05 | 983.45 | 2026-02-04 15:41:00 |
| Cello World Ltd. | 544012 | 509.35 | 516.7 | 505 | 509.35 | 506.35 | -3.00 | -0.59 | 5436 | 0.28 | 2026-02-04 15:42:00 | ||
| Central Bank Of India | 532885 | 36.56 | 37.45 | 36.39 | 36.67 | 37.28 | 0.61 | 1.66 | 588574 | 2.19 | 76.85 | 17.65 | 2026-02-04 15:43:00 |
| Century Plyboards (India) Ltd. | 532548 | 834 | 850 | 789 | 834.75 | 793 | -41.75 | -5.00 | 8902 | 0.71 | 938.6 | 436.65 | 2026-02-04 15:42:00 |
| Cera Sanitaryware Ltd. | 532443 | 5025.25 | 5256.85 | 4916.1 | 5147.15 | 5256.85 | 109.70 | 2.13 | 4239 | 2.23 | 11499.65 | 4717.65 | 2026-02-04 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 896.9 | 898 | 863 | 896.75 | 871 | -25.75 | -2.87 | 13398 | 1.17 | 1080 | 304.05 | 2026-02-04 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 262.9 | 269.4 | 259.25 | 262.85 | 266.6 | 3.75 | 1.43 | 3990 | 0.11 | 633 | 232 | 2026-02-04 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 417.05 | 429 | 417.05 | 423.15 | 426.9 | 3.75 | 0.89 | 3343 | 0.14 | 628.45 | 252.35 | 2026-02-04 15:41:00 |
| City Union Bank Ltd. | 532210 | 296.05 | 299.95 | 290 | 298.3 | 291.95 | -6.35 | -2.13 | 51658 | 1.51 | 319.95 | 119.5 | 2026-02-04 15:42:00 |
| Clean Science And Technology Ltd. | 543318 | 819.4 | 820.5 | 799.5 | 819.5 | 803.8 | -15.70 | -1.92 | 8436 | 0.68 | 1978.9 | 770.05 | 2026-02-04 15:40:00 |
| Coal India Ltd. | 533278 | 430.45 | 441.5 | 428.65 | 430.25 | 434.7 | 4.45 | 1.03 | 1449900 | 63.03 | 544.7 | 207.7 | 2026-02-04 15:43:00 |
| Cochin Shipyard Ltd. | 540678 | 1510 | 1516.25 | 1495.25 | 1507.9 | 1504 | -3.90 | -0.26 | 45344 | 6.82 | 2977.1 | 329.05 | 2026-02-04 15:43:00 |
| Coforge Ltd. | 532541 | 1668.85 | 1668.85 | 1564.9 | 1710.85 | 1614.1 | -96.75 | -5.66 | 123665 | 19.96 | 10017.95 | 1525 | 2026-02-04 15:43:00 |
| Cohance Lifesciences Ltd. | 543064 | 381.05 | 381.05 | 365.2 | 381.1 | 367 | -14.10 | -3.70 | 18180 | 0.67 | 1359 | 0.08 | 2026-02-04 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 727.6 | 738.6 | 721.2 | 728.7 | 735.45 | 6.75 | 0.93 | 96974 | 7.13 | 5367.45 | 661.1 | 2026-02-04 15:41:00 |
| Concord Biotech Ltd. | 543960 | 1163.8 | 1195 | 1150.95 | 1163.65 | 1173.8 | 10.15 | 0.87 | 2980 | 0.35 | 2026-02-04 15:40:00 | ||
| Container Corporation Of India Ltd. | 531344 | 531.85 | 531.85 | 521.25 | 528 | 527.15 | -0.85 | -0.16 | 55504 | 2.93 | 1193.95 | 472.95 | 2026-02-04 15:41:00 |
| Craftsman Automation Ltd. | 543276 | 7675.15 | 7880 | 7628.05 | 7716.55 | 7807.45 | 90.90 | 1.18 | 3939 | 3.08 | 101093 | 2464 | 2026-02-04 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1342.9 | 1355.2 | 1320 | 1320.95 | 1335.1 | 14.15 | 1.07 | 24070 | 3.21 | 1794.4 | 750.05 | 2026-02-04 15:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 233 | 246.7 | 232 | 233 | 244.05 | 11.05 | 4.74 | 390927 | 9.54 | 483.65 | 217.5 | 2026-02-04 15:42:00 |
| CSB Bank Ltd. | 542867 | 417.05 | 423.85 | 412.4 | 422.05 | 417.3 | -4.75 | -1.13 | 24876 | 1.04 | 574.7 | 197.8 | 2026-02-04 15:40:00 |
| Cyient Ltd. | 532175 | 1121.55 | 1156.2 | 1112 | 1154.8 | 1144.5 | -10.30 | -0.89 | 11894 | 1.36 | 2457 | 724 | 2026-02-04 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 2149.75 | 2149.75 | 2102.3 | 2111.8 | 2149 | 37.20 | 1.76 | 4362 | 0.94 | 2459.05 | 1478.05 | 2026-02-04 15:42:00 |
| Data Patterns (India) Ltd. | 543428 | 2580.15 | 2652.05 | 2518.3 | 2604.8 | 2630 | 25.20 | 0.97 | 28038 | 7.37 | 3654.75 | 815.25 | 2026-02-04 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1168.45 | 1170.85 | 1143.75 | 1168.4 | 1169.6 | 1.20 | 0.10 | 2696 | 0.32 | 1501.7 | 730.05 | 2026-02-04 15:40:00 |
| Delhivery Ltd. | 543529 | 443.8 | 450 | 441.35 | 443.6 | 446.65 | 3.05 | 0.69 | 731329 | 32.66 | 621.35 | 236.8 | 2026-02-04 15:42:00 |
| Delta Corp Ltd. | 532848 | 64.28 | 65.55 | 63.51 | 63.98 | 65.34 | 1.36 | 2.13 | 45588 | 0.30 | 259.95 | 62 | 2026-02-04 15:43:00 |
| Devyani International Ltd. | 543330 | 116.55 | 128.7 | 115.95 | 116.25 | 123.3 | 7.05 | 6.06 | 1916482 | 23.63 | 227.75 | 109.8 | 2026-02-04 15:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6208.95 | 6209.05 | 6025 | 6208.9 | 6068.35 | -140.55 | -2.26 | 2332 | 1.42 | 7077.7 | 2730 | 2026-02-04 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11105.2 | 11707 | 10921.5 | 11031.7 | 11681.4 | 649.70 | 5.89 | 124839 | 145.83 | 19149.8 | 2554.95 | 2026-02-04 15:41:00 |
| DLF Ltd. | 532868 | 656.65 | 662.7 | 638.4 | 650.2 | 660.35 | 10.15 | 1.56 | 429467 | 28.36 | 967 | 336.55 | 2026-02-04 15:43:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1405.5 | 1412.7 | 1383.5 | 1405.35 | 1397.9 | -7.45 | -0.53 | 4523 | 0.63 | 3645 | 1345.8 | 2026-02-04 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 6.75 | 6.75 | 6.61 | 6.76 | 6.66 | -0.10 | -1.48 | 936463 | 0.62 | 73.5 | 6.11 | 2026-02-04 15:43:00 |
| eClerx Services Ltd. | 532927 | 4945.35 | 4945.35 | 4465 | 4945.35 | 4527.2 | -418.15 | -8.46 | 13647 | 6.18 | 4985.95 | 1254.15 | 2026-02-04 15:43:00 |
| Elgi Equipments Ltd. | 522074 | 485.9 | 495.25 | 480.85 | 492.25 | 492 | -0.25 | -0.05 | 25628 | 1.26 | 799 | 355.05 | 2026-02-04 15:40:00 |
| Emami Ltd. | 531162 | 484.1 | 522 | 476 | 482.95 | 495.35 | 12.40 | 2.57 | 139185 | 6.89 | 859.2 | 340.95 | 2026-02-04 15:41:00 |
| Endurance Technologies Ltd. | 540153 | 2503.8 | 2518.55 | 2423.05 | 2503.7 | 2454.5 | -49.20 | -1.97 | 72130 | 17.70 | 3078.95 | 1171.6 | 2026-02-04 15:40:00 |
| Engineers India Ltd. | 532178 | 173.3 | 177.15 | 173.15 | 173.15 | 176.7 | 3.55 | 2.05 | 157848 | 2.79 | 304 | 62.35 | 2026-02-04 15:43:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.11 | 67.51 | 65.52 | 67.03 | 65.58 | -1.45 | -2.16 | 131404 | 0.86 | 116.5 | 42.9 | 2026-02-04 15:42:00 |
| Eris Lifesciences Ltd. | 540596 | 1474.85 | 1474.85 | 1411.1 | 1441.95 | 1427.1 | -14.85 | -1.03 | 1560 | 0.22 | 1909.55 | 550.9 | 2026-02-04 15:40:00 |
| Eternal Ltd. | 543320 | 282 | 294.9 | 273.15 | 279.65 | 294.25 | 14.60 | 5.22 | 1975450 | 58.13 | 368.4 | 44.35 | 2026-02-04 15:43:00 |
| Eureka Forbes Ltd. | 543482 | 558.95 | 558.95 | 496.1 | 544.55 | 500.1 | -44.45 | -8.16 | 51000 | 2.55 | 668.5 | 355 | 2026-02-04 15:41:00 |
| FDC Ltd. | 531599 | 382.2 | 387.4 | 378.05 | 381.8 | 385.65 | 3.85 | 1.01 | 1062 | 0.04 | 659 | 245 | 2026-02-04 15:43:00 |
| Fine Organic Industries Ltd. | 541557 | 4495.05 | 4546.75 | 4490.75 | 4533.6 | 4509 | -24.60 | -0.54 | 975 | 0.44 | 7326.45 | 3355.05 | 2026-02-04 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 308.65 | 310.35 | 301.85 | 309.85 | 305.05 | -4.80 | -1.55 | 687139 | 20.96 | 422.8 | 95.8 | 2026-02-04 15:43:00 |
| Five-Star Business Finance Ltd. | 543663 | 449.05 | 465.75 | 442 | 448.6 | 460 | 11.40 | 2.54 | 44766 | 2.06 | 943.2 | 420.5 | 2026-02-04 15:43:00 |
| Fortis Healthcare Ltd. | 532843 | 850.15 | 869.95 | 850.15 | 864.35 | 857.1 | -7.25 | -0.84 | 22806 | 1.95 | 1105 | 245.4 | 2026-02-04 15:41:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 247.1 | 251.9 | 241.2 | 245.25 | 249.2 | 3.95 | 1.61 | 58592 | 1.46 | 273.2 | 114.3 | 2026-02-04 15:42:00 |
| GAIL (India) Ltd. | 532155 | 164.75 | 165.9 | 162.8 | 162.75 | 165.8 | 3.05 | 1.87 | 3216248 | 53.33 | 246.35 | 83 | 2026-02-04 15:43:00 |
| Galaxy Surfactants Ltd. | 540935 | 1827.05 | 2035 | 1817.9 | 1854.55 | 1820 | -34.55 | -1.86 | 1793 | 0.33 | 3445 | 1800 | 2026-02-04 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2554.95 | 2562.5 | 2502.75 | 2545.65 | 2522.25 | -23.40 | -0.92 | 45788 | 11.55 | 3535 | 254.2 | 2026-02-04 15:43:00 |
| General Insurance Corporation of India | 540755 | 370.6 | 374.9 | 368 | 371.45 | 373.5 | 2.05 | 0.55 | 22730 | 0.85 | 525 | 116.05 | 2026-02-04 15:43:00 |
| Gland Pharma Ltd. | 543245 | 1890 | 1901 | 1844.8 | 1894.15 | 1889.6 | -4.55 | -0.24 | 4485 | 0.85 | 2606 | 861.5 | 2026-02-04 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1960.9 | 1992 | 1946.2 | 1955.85 | 1953.7 | -2.15 | -0.11 | 16088 | 3.14 | 2286.15 | 361.7 | 2026-02-04 15:40:00 |
| Global Health Ltd. | 543654 | 1124.85 | 1132.95 | 1066 | 1114 | 1127 | 13.00 | 1.17 | 17308 | 1.95 | 1513.75 | 391.05 | 2026-02-04 15:41:00 |
| GMR Airports Ltd. | 532754 | 95.3 | 98.8 | 94.64 | 95.23 | 98.2 | 2.97 | 3.12 | 57346777 | 563.15 | 110.3 | 33.35 | 2026-02-04 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 321.5 | 323.85 | 314.6 | 324.3 | 314.6 | -9.70 | -2.99 | 5216 | 0.16 | 2026-02-04 15:41:00 | ||
| Godrej Agrovet Ltd. | 540743 | 549.1 | 566.75 | 547.8 | 548.8 | 559.95 | 11.15 | 2.03 | 12451 | 0.70 | 877.85 | 391.2 | 2026-02-04 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145.15 | 1159.95 | 1140.8 | 1145.6 | 1155.1 | 9.50 | 0.83 | 34983 | 4.04 | 1541.3 | 793.7 | 2026-02-04 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1700.15 | 1730.95 | 1661.5 | 1698.75 | 1715 | 16.25 | 0.96 | 46661 | 8.00 | 3400 | 1005.7 | 2026-02-04 15:42:00 |
| GR Infraprojects Ltd. | 543317 | 990.05 | 1011 | 983.65 | 999.65 | 1002.95 | 3.30 | 0.33 | 312 | 0.03 | 1859.95 | 883.35 | 2026-02-04 15:40:00 |
| Granules India Ltd. | 532482 | 575 | 595 | 573 | 571.6 | 583.3 | 11.70 | 2.05 | 43197 | 2.52 | 724.55 | 267.85 | 2026-02-04 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 471.25 | 480 | 470.2 | 471.25 | 476.85 | 5.60 | 1.19 | 1327 | 0.06 | 988.75 | 418.05 | 2026-02-04 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 132.9 | 134.25 | 132.15 | 132.85 | 132.85 | 0.00 | 0.00 | 12821 | 0.17 | 420.75 | 98.7 | 2026-02-04 15:41:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3299.85 | 3369.35 | 3188.2 | 3260.7 | 3360.5 | 99.80 | 3.06 | 3002 | 1.01 | 4875 | 2480 | 2026-02-04 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 420.25 | 420.25 | 410.8 | 420.25 | 415 | -5.25 | -1.25 | 15647 | 0.65 | 689.45 | 360.6 | 2026-02-04 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 590 | 620 | 587 | 590.55 | 614.45 | 23.90 | 4.05 | 584759 | 35.93 | 651.45 | 122.75 | 2026-02-04 15:43:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 169.2 | 169.6 | 166.1 | 169.6 | 168.65 | -0.95 | -0.56 | 48634 | 0.82 | 250.5 | 80.6 | 2026-02-04 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 295.05 | 301.45 | 295 | 301 | 295 | -6.00 | -1.99 | 14527 | 0.43 | 469.6 | 215.05 | 2026-02-04 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 418 | 418 | 393.15 | 418.85 | 398 | -20.85 | -4.98 | 46832 | 1.86 | 1136.45 | 393.15 | 2026-02-04 15:42:00 |
| Hatsun Agro Product Ltd. | 531531 | 903.6 | 913.85 | 899.2 | 903.5 | 912.05 | 8.55 | 0.95 | 160 | 0.01 | 1380 | 786 | 2026-02-04 15:40:00 |
| Havells India Ltd. | 517354 | 1328.85 | 1358.2 | 1305.25 | 1317.85 | 1340 | 22.15 | 1.68 | 9701 | 1.30 | 2104.95 | 1092 | 2026-02-04 15:40:00 |
| HBL Engineering Ltd. | 517271 | 792.85 | 804.45 | 784.55 | 792.85 | 798.95 | 6.10 | 0.77 | 56402 | 4.51 | 1121.95 | 74.15 | 2026-02-04 15:43:00 |
| HCL Technologies Ltd. | 532281 | 1649.95 | 1649.95 | 1585.2 | 1693.7 | 1622.3 | -71.40 | -4.22 | 285682 | 46.35 | 2011 | 875.65 | 2026-02-04 15:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2699.75 | 2744.8 | 2660.6 | 2667 | 2722.7 | 55.70 | 2.09 | 273727 | 74.53 | 5930 | 1595.25 | 2026-02-04 15:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 720.65 | 726.3 | 715 | 720.4 | 721.9 | 1.50 | 0.21 | 80041 | 5.78 | 820.5 | 457.95 | 2026-02-04 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4429.8 | 4429.8 | 4100.15 | 4471.95 | 4216.95 | -255.00 | -5.70 | 461898 | 194.78 | 5675 | 1767.95 | 2026-02-04 15:43:00 |
| Hindustan Copper Ltd. | 513599 | 625.2 | 642 | 608 | 615.25 | 613.5 | -1.75 | -0.28 | 4854363 | 297.82 | 759.2 | 94 | 2026-02-04 15:43:00 |
| Hitachi Energy India Ltd. | 543187 | 19600.1 | 19864.7 | 18812.4 | 19704.2 | 18960.05 | -744.15 | -3.78 | 6190 | 11.74 | 22837.45 | 2845.9 | 2026-02-04 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 398.75 | 398.75 | 374.2 | 379.9 | 382.7 | 2.80 | 0.74 | 3941 | 0.15 | 815.29 | 218 | 2026-02-04 15:43:00 |
| Home First Finance Company India Ltd. | 543259 | 1153.3 | 1198.9 | 1145.35 | 1153.35 | 1186 | 32.65 | 2.83 | 11547 | 1.37 | 1518.8 | 652.25 | 2026-02-04 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 33600.45 | 33600.45 | 32900 | 33762.85 | 33062 | -700.85 | -2.08 | 84 | 0.28 | 59700 | 30660 | 2026-02-04 15:41:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 190.15 | 198.55 | 190.15 | 191.45 | 197.2 | 5.75 | 3.00 | 291181 | 5.74 | 353.95 | 34.35 | 2026-02-04 15:43:00 |
| Hyundai Motor India Ltd. | 544274 | 2216.6 | 2218.6 | 2167.55 | 2206.65 | 2189.5 | -17.15 | -0.78 | 14321 | 3.14 | 2026-02-04 15:43:00 | ||
| ICICI Bank Ltd. | 532174 | 1388 | 1413.9 | 1388 | 1389.6 | 1408.7 | 19.10 | 1.37 | 311628 | 43.90 | 1494.1 | 796.1 | 2026-02-04 15:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1861.5 | 1898.7 | 1834.8 | 1861.45 | 1857 | -4.45 | -0.24 | 3744 | 0.70 | 2285.85 | 1049.1 | 2026-02-04 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 656 | 663.65 | 649.2 | 654.25 | 655.5 | 1.25 | 0.19 | 12676 | 0.83 | 795 | 380.95 | 2026-02-04 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 84.85 | 85.29 | 84 | 84.85 | 84.92 | 0.07 | 0.08 | 4747574 | 40.32 | 100.74 | 42.8 | 2026-02-04 15:43:00 |
| IIFL Finance Ltd. | 532636 | 512.1 | 531.05 | 512.1 | 508.95 | 515 | 6.05 | 1.19 | 103383 | 5.32 | 704.2 | 280.95 | 2026-02-04 15:41:00 |
| Indiamart Intermesh Ltd. | 542726 | 2266.7 | 2287.55 | 2229.1 | 2266.6 | 2260 | -6.60 | -0.29 | 1876 | 0.42 | 3293.45 | 1850 | 2026-02-04 15:40:00 |
| Indian Bank | 532814 | 860.15 | 883.5 | 860.15 | 870.05 | 877 | 6.95 | 0.80 | 648170 | 56.84 | 923.15 | 171.65 | 2026-02-04 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.15 | 128.15 | 124.65 | 126.25 | 127.8 | 1.55 | 1.23 | 179377 | 2.29 | 244.35 | 116.05 | 2026-02-04 15:43:00 |
| Indian Oil Corporation Ltd. | 530965 | 167.35 | 173.7 | 166.2 | 167.55 | 172.4 | 4.85 | 2.89 | 2071248 | 35.71 | 196.8 | 65.2 | 2026-02-04 15:42:00 |
| Indian Overseas Bank | 532388 | 34.72 | 35.3 | 34.35 | 34.72 | 35.1 | 0.38 | 1.09 | 693034 | 2.43 | 83.8 | 16.8 | 2026-02-04 15:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 614.3 | 624.9 | 610 | 614.1 | 622 | 7.90 | 1.29 | 111054 | 6.91 | 1148.3 | 557.15 | 2026-02-04 15:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 115.35 | 116.7 | 114.55 | 115.1 | 115.95 | 0.85 | 0.74 | 689241 | 7.99 | 229.05 | 20.55 | 2026-02-04 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.55 | 132.3 | 128.2 | 129.5 | 131.85 | 2.35 | 1.81 | 352856 | 4.65 | 2026-02-04 15:43:00 | ||
| Indigo Paints Ltd. | 543258 | 1029.9 | 1043.8 | 1014 | 1029.9 | 1020.8 | -9.10 | -0.88 | 2694 | 0.28 | 1730.9 | 900.05 | 2026-02-04 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 172.8 | 174.15 | 170.75 | 173 | 173.6 | 0.60 | 0.35 | 137605 | 2.39 | 570.6 | 170.2 | 2026-02-04 15:40:00 |
| Indus Towers Ltd. | 534816 | 444.9 | 446.95 | 438 | 438.4 | 445.35 | 6.95 | 1.59 | 91664 | 4.08 | 460.7 | 135.2 | 2026-02-04 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 922 | 932 | 916.8 | 922.15 | 920.4 | -1.75 | -0.19 | 32737 | 3.01 | 1694.35 | 605.4 | 2026-02-04 15:41:00 |
| Info Edge (India) Ltd. | 532777 | 1245 | 1245 | 1163 | 1250.45 | 1183.7 | -66.75 | -5.34 | 82504 | 9.77 | 9194.95 | 1163 | 2026-02-04 15:42:00 |
| Inox Wind Ltd. | 539083 | 106.65 | 110.9 | 104.75 | 106.25 | 110.15 | 3.90 | 3.67 | 431942 | 4.76 | 663 | 89.6 | 2026-02-04 15:41:00 |
| Intellect Design Arena Ltd. | 538835 | 816 | 816 | 791.8 | 816.1 | 797.9 | -18.20 | -2.23 | 18589 | 1.48 | 1255 | 388 | 2026-02-04 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4917.2 | 4978.95 | 4890 | 4945.55 | 4957 | 11.45 | 0.23 | 33573 | 16.64 | 6225.05 | 1676 | 2026-02-04 15:43:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 332 | 334.85 | 325.5 | 334.5 | 325.5 | -9.00 | -2.69 | 37340 | 1.22 | 2026-02-04 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1433.7 | 1450.75 | 1402 | 1433.6 | 1410.4 | -23.20 | -1.62 | 5609 | 0.79 | 1757.65 | 670 | 2026-02-04 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.64 | 42.1 | 41.25 | 41.61 | 42.03 | 0.42 | 1.01 | 268275 | 1.13 | 78.05 | 19.82 | 2026-02-04 15:43:00 |
| Ircon International Ltd. | 541956 | 155 | 158.5 | 153.4 | 154.65 | 157.05 | 2.40 | 1.55 | 216175 | 3.40 | 351.65 | 38.6 | 2026-02-04 15:40:00 |
| ITC Hotels Ltd. | 544325 | 186.8 | 186.8 | 182.5 | 185.85 | 185.65 | -0.20 | -0.11 | 100274 | 1.86 | 2026-02-04 15:43:00 | ||
| ITI Ltd. | 523610 | 295.7 | 295.7 | 287.5 | 289.6 | 290.8 | 1.20 | 0.41 | 27624 | 0.80 | 592.85 | 86.5 | 2026-02-04 15:43:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.09 | 71.37 | 69.09 | 69.54 | 70.79 | 1.25 | 1.80 | 29073 | 0.21 | 1307 | 35.3 | 2026-02-04 15:40:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.65 | 132.55 | 124.5 | 126.7 | 130.05 | 3.35 | 2.64 | 107928 | 1.40 | 149.55 | 68.52 | 2026-02-04 15:43:00 |
| JBM Auto Ltd. | 532605 | 572.05 | 618.45 | 568 | 570.15 | 594.45 | 24.30 | 4.26 | 308284 | 18.33 | 2417.3 | 361.7 | 2026-02-04 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 814.75 | 814.75 | 777 | 809 | 782 | -27.00 | -3.34 | 15323 | 1.20 | 883.25 | 116 | 2026-02-04 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1151.4 | 1180.9 | 1151.4 | 1150.25 | 1165.3 | 15.05 | 1.31 | 36449 | 4.25 | 1180.9 | 377.05 | 2026-02-04 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 28.41 | 31.8 | 27.77 | 27.52 | 29.82 | 2.30 | 8.36 | 495060 | 1.48 | 477 | 23 | 2026-02-04 15:40:00 |
| JK Cement Ltd. | 532644 | 5580.05 | 5731.55 | 5570.05 | 5622.45 | 5700.5 | 78.05 | 1.39 | 4608 | 2.63 | 7565 | 2425.55 | 2026-02-04 15:43:00 |
| JK Paper Ltd. | 532162 | 327.5 | 341.7 | 327.3 | 327.35 | 336 | 8.65 | 2.64 | 5067 | 0.17 | 639.15 | 276 | 2026-02-04 15:40:00 |
| JM Financial Ltd. | 523405 | 127.3 | 131.95 | 126.45 | 127.25 | 131.85 | 4.60 | 3.61 | 92323 | 1.22 | 199.75 | 57.38 | 2026-02-04 15:40:00 |
| JSW Energy Ltd. | 533148 | 455.15 | 469.95 | 455.15 | 459.65 | 469.9 | 10.25 | 2.23 | 81002 | 3.81 | 804.95 | 204.8 | 2026-02-04 15:40:00 |
| JSW Holdings Ltd. | 532642 | 17797 | 18250 | 17767.6 | 17665.7 | 18250 | 584.30 | 3.31 | 37 | 0.07 | 27760.5 | 3355 | 2026-02-04 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 263.45 | 269 | 259.35 | 263.5 | 265.5 | 2.00 | 0.76 | 74878 | 1.99 | 2026-02-04 15:41:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 505.7 | 519.6 | 501.85 | 506.25 | 517.85 | 11.60 | 2.29 | 19268 | 1.00 | 796.75 | 412.2 | 2026-02-04 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 666.7 | 667 | 643 | 666.35 | 655.45 | -10.90 | -1.64 | 9195 | 0.60 | 884.95 | 350.8 | 2026-02-04 15:41:00 |
| Jubilant Pharmova Ltd. | 530019 | 980.9 | 990.95 | 965.75 | 988.4 | 973.75 | -14.65 | -1.48 | 3015 | 0.29 | 1309 | 268.8 | 2026-02-04 15:40:00 |
| Jupiter Wagons Ltd. | 533272 | 308.15 | 311.8 | 305.3 | 309.65 | 308.35 | -1.30 | -0.42 | 189767 | 5.85 | 748.05 | 57.15 | 2026-02-04 15:42:00 |
| Just Dial Ltd. | 535648 | 657.5 | 684.2 | 653.8 | 657.45 | 684.2 | 26.75 | 4.07 | 5808 | 0.40 | 1394.95 | 535.8 | 2026-02-04 15:43:00 |
| Jyothy Labs Ltd. | 532926 | 244.05 | 245.15 | 241.9 | 243.8 | 243.3 | -0.50 | -0.21 | 29267 | 0.71 | 595 | 174.55 | 2026-02-04 15:41:00 |
| Jyoti CNC Automation Ltd. | 544081 | 825.25 | 844.25 | 800.5 | 824.9 | 828.65 | 3.75 | 0.45 | 17651 | 1.46 | 2026-02-04 15:42:00 | ||
| K.P.R. Mill Ltd. | 532889 | 987.05 | 1013.75 | 967.9 | 991 | 993 | 2.00 | 0.20 | 135456 | 13.45 | 1395.4 | 479.55 | 2026-02-04 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1191.8 | 1191.8 | 1113.85 | 1129.2 | 1130 | 0.80 | 0.07 | 5507 | 0.62 | 1449.15 | 353.35 | 2026-02-04 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 383.95 | 391.45 | 381.5 | 383.85 | 386.3 | 2.45 | 0.64 | 184707 | 7.14 | 794.6 | 69 | 2026-02-04 15:42:00 |
| Kama Holdings Ltd. | 532468 | 2660 | 2740 | 2660 | 2686.45 | 2700 | 13.55 | 0.50 | 5193 | 1.40 | 16800 | 2348.95 | 2026-02-04 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3544.2 | 3798.75 | 3510.05 | 3552 | 3781.05 | 229.05 | 6.45 | 226673 | 85.71 | 7824.95 | 625.05 | 2026-02-04 15:43:00 |
| KEC International Ltd. | 532714 | 620.1 | 641.4 | 619.3 | 615.75 | 633.5 | 17.75 | 2.88 | 54622 | 3.46 | 1312 | 386.55 | 2026-02-04 15:42:00 |
| KEI Industries Ltd. | 517569 | 4364.95 | 4475 | 4308 | 4369.2 | 4398.65 | 29.45 | 0.67 | 11924 | 5.24 | 5040.4 | 1338.65 | 2026-02-04 15:40:00 |
| KFin Technologies Ltd. | 543720 | 1025.15 | 1036.6 | 1010.05 | 1030 | 1017 | -13.00 | -1.26 | 12917 | 1.31 | 1640 | 271.05 | 2026-02-04 15:43:00 |
| KIOCL Ltd. | 540680 | 361 | 368.9 | 357.6 | 361 | 362 | 1.00 | 0.28 | 21152 | 0.77 | 634.35 | 165.2 | 2026-02-04 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1124.05 | 1245.7 | 1124.05 | 1176.15 | 1220 | 43.85 | 3.73 | 12925 | 1.58 | 1450 | 156.05 | 2026-02-04 15:40:00 |
| KNR Constructions Ltd. | 532942 | 156.75 | 156.75 | 151.7 | 156.9 | 154.85 | -2.05 | -1.31 | 75090 | 1.16 | 415 | 130.25 | 2026-02-04 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 987.85 | 987.85 | 953.75 | 989.85 | 978 | -11.85 | -1.20 | 115664 | 11.31 | 1928.75 | 521.05 | 2026-02-04 15:40:00 |
| KRBL Ltd. | 530813 | 353.6 | 370 | 350.2 | 353.5 | 364 | 10.50 | 2.97 | 29441 | 1.07 | 495 | 225.7 | 2026-02-04 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 610.15 | 613.75 | 602.35 | 617.85 | 609.5 | -8.35 | -1.35 | 10784 | 0.66 | 2868 | 474.55 | 2026-02-04 15:40:00 |
| L&T Finance Ltd. | 533519 | 284.85 | 290.6 | 282 | 284.7 | 287 | 2.30 | 0.81 | 250138 | 7.18 | 329.4 | 71.95 | 2026-02-04 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3799.95 | 3835 | 3716.1 | 3810.25 | 3816 | 5.75 | 0.15 | 5910 | 2.26 | 5990 | 3218 | 2026-02-04 15:40:00 |
| La Opala RG Ltd. | 526947 | 196.05 | 200.25 | 196.05 | 195.05 | 200 | 4.95 | 2.54 | 829 | 0.02 | 479.65 | 188.05 | 2026-02-04 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 456.9 | 464.4 | 433.05 | 470.65 | 435.15 | -35.50 | -7.54 | 80529 | 3.50 | 575 | 311.1 | 2026-02-04 15:43:00 |
| Laurus Labs Ltd. | 540222 | 983.95 | 994.55 | 973 | 975.9 | 975.65 | -0.25 | -0.03 | 56593 | 5.52 | 1140.9 | 279.65 | 2026-02-04 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 146.9 | 148.7 | 144.75 | 146.9 | 148.25 | 1.35 | 0.92 | 13417 | 0.20 | 395.9 | 133.5 | 2026-02-04 15:42:00 |
| Lemon Tree Hotels Ltd. | 541233 | 132.5 | 132.5 | 128.3 | 132.4 | 129.25 | -3.15 | -2.38 | 196379 | 2.54 | 180.6 | 66.55 | 2026-02-04 15:43:00 |
| Life Insurance Corporation of India | 543526 | 839.05 | 839.05 | 831.1 | 838.65 | 836 | -2.65 | -0.32 | 59999 | 5.02 | 1221.5 | 530.2 | 2026-02-04 15:40:00 |
| Linde India Ltd. | 523457 | 5993.9 | 6005.95 | 5926 | 5998.6 | 5983 | -15.60 | -0.26 | 591 | 0.35 | 9909 | 2932.85 | 2026-02-04 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1273.35 | 1328.7 | 1250 | 1167.75 | 1284.15 | 116.40 | 9.97 | 269432 | 34.60 | 1504.55 | 136.75 | 2026-02-04 15:43:00 |
| Lodha Developers Ltd. | 543287 | 1032.25 | 1059.7 | 1011.8 | 1032.3 | 1050 | 17.70 | 1.71 | 50517 | 5.30 | 1648 | 355.5 | 2026-02-04 15:42:00 |
| LTIMindtree Ltd. | 540005 | 5811 | 5811 | 5542.75 | 6039.15 | 5694 | -345.15 | -5.72 | 16261 | 9.26 | 6764.8 | 3841.05 | 2026-02-04 15:43:00 |
| Mahanagar Gas Ltd. | 539957 | 1053.8 | 1083 | 1047.2 | 1053.7 | 1077 | 23.30 | 2.21 | 10481 | 1.13 | 1988.55 | 772 | 2026-02-04 15:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 362.5 | 372 | 358.85 | 362.55 | 370.65 | 8.10 | 2.23 | 71116 | 2.64 | 410 | 176.3 | 2026-02-04 15:43:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 298.9 | 300.85 | 293.95 | 298.85 | 295.8 | -3.05 | -1.02 | 4365 | 0.13 | 504.35 | 237.8 | 2026-02-04 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 373.5 | 375 | 370 | 374.5 | 374 | -0.50 | -0.13 | 4117 | 0.15 | 679.15 | 276.45 | 2026-02-04 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 290.3 | 296.6 | 290 | 291.75 | 294 | 2.25 | 0.77 | 182755 | 5.37 | 320.95 | 90.5 | 2026-02-04 15:42:00 |
| Mankind Pharma Ltd. | 543904 | 2200 | 2202.7 | 2060 | 2155.9 | 2090.9 | -65.00 | -3.01 | 19047 | 3.98 | 3050 | 1240.75 | 2026-02-04 15:43:00 |
| Marico Ltd. | 531642 | 730.05 | 741.15 | 724.65 | 732.65 | 729.75 | -2.90 | -0.40 | 162881 | 11.89 | 780 | 462.95 | 2026-02-04 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 14782.05 | 15170.7 | 14756 | 14779.6 | 15036.05 | 256.45 | 1.74 | 7102 | 10.68 | 17371.6 | 8076.65 | 2026-02-04 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 318.2 | 321.5 | 310.3 | 318.1 | 312.9 | -5.20 | -1.63 | 3919 | 0.12 | 1058.85 | 221.5 | 2026-02-04 15:40:00 |
| Mastek Ltd. | 523704 | 2067.15 | 2081 | 2051.3 | 2101.1 | 2070.4 | -30.70 | -1.46 | 103456 | 21.42 | 3375 | 1475.45 | 2026-02-04 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1000 | 1030.95 | 996.15 | 1003.8 | 1026.3 | 22.50 | 2.24 | 99816 | 10.24 | 1314.3 | 306 | 2026-02-04 15:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2450 | 2450 | 2406.85 | 2450.15 | 2431.8 | -18.35 | -0.75 | 36606 | 8.90 | 5859.95 | 278.4 | 2026-02-04 15:42:00 |
| Medplus Health Services Ltd. | 543427 | 860.05 | 894.55 | 851.5 | 861.5 | 878 | 16.50 | 1.92 | 8630 | 0.76 | 1052.05 | 570 | 2026-02-04 15:40:00 |
| Metro Brands Ltd. | 543426 | 1033.3 | 1038.4 | 1025.2 | 1033.2 | 1025.2 | -8.00 | -0.77 | 3119 | 0.32 | 1440.45 | 737 | 2026-02-04 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1926.8 | 1926.8 | 1854.1 | 1900.25 | 1902.1 | 1.85 | 0.10 | 2151 | 0.41 | 2306.85 | 1176.05 | 2026-02-04 15:40:00 |
| Minda Corporation Ltd. | 538962 | 578.15 | 584.35 | 574 | 579.85 | 580.1 | 0.25 | 0.04 | 7874 | 0.46 | 652.9 | 187 | 2026-02-04 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 363 | 370.25 | 359.2 | 362.1 | 362.5 | 0.40 | 0.11 | 36406 | 1.32 | 547.45 | 168.95 | 2026-02-04 15:40:00 |
| MMTC Ltd. | 513377 | 63.51 | 66.2 | 63.13 | 64.09 | 65 | 0.91 | 1.42 | 236516 | 1.54 | 131.88 | 26.36 | 2026-02-04 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.16 | 45.59 | 43.72 | 45.01 | 45.31 | 0.30 | 0.67 | 1142115 | 5.17 | 80 | 36.7 | 2026-02-04 15:43:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 792 | 795 | 777.8 | 790.95 | 789 | -1.95 | -0.25 | 39311 | 3.10 | 2677 | 487.85 | 2026-02-04 15:40:00 |
| Mphasis Ltd. | 526299 | 2779.95 | 2779.95 | 2615.7 | 2820.3 | 2690 | -130.30 | -4.62 | 20358 | 5.48 | 3239.55 | 1660.65 | 2026-02-04 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2468.75 | 2556 | 2455.2 | 2435.45 | 2544.05 | 108.60 | 4.46 | 356677 | 90.74 | 10515.6 | 1156.05 | 2026-02-04 15:43:00 |
| Muthoot Finance Ltd. | 533398 | 3625.1 | 3776.8 | 3625.1 | 3624.25 | 3706.55 | 82.30 | 2.27 | 31428 | 11.65 | 4149 | 911.4 | 2026-02-04 15:42:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1769.75 | 1769.75 | 1745.6 | 1756.1 | 1761.3 | 5.20 | 0.30 | 22142 | 3.90 | 2371.6 | 657.25 | 2026-02-04 15:42:00 |
| Natco Pharma Ltd. | 524816 | 865.55 | 865.55 | 838.3 | 853.4 | 841.55 | -11.85 | -1.39 | 41486 | 3.49 | 1638.35 | 502 | 2026-02-04 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 371.15 | 378.5 | 370.65 | 371 | 375 | 4.00 | 1.08 | 1867660 | 70.04 | 431.6 | 67 | 2026-02-04 15:42:00 |
| Navin Fluorine International Ltd. | 532504 | 6324.95 | 6430 | 6262.5 | 6273.05 | 6335 | 61.95 | 0.99 | 24946 | 15.80 | 6443 | 2876.45 | 2026-02-04 15:43:00 |
| NBCC (India) Ltd. | 534309 | 101.59 | 104.75 | 99.86 | 100.43 | 104.32 | 3.89 | 3.87 | 1566890 | 16.35 | 209.75 | 29.85 | 2026-02-04 15:42:00 |
| Network 18 Media & Investments Ltd. | 532798 | 37.34 | 38.33 | 37.25 | 37.57 | 38.18 | 0.61 | 1.62 | 79351 | 0.30 | 136.2 | 35 | 2026-02-04 15:43:00 |
| NHPC Ltd. | 533098 | 78.48 | 80.47 | 77.96 | 78.48 | 78.49 | 0.01 | 0.01 | 1391092 | 10.92 | 118.45 | 33.4 | 2026-02-04 15:43:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 924.95 | 938.4 | 917.65 | 928.4 | 924.9 | -3.50 | -0.38 | 30538 | 2.82 | 1003.9 | 197.1 | 2026-02-04 15:42:00 |
| NLC India Ltd. | 513683 | 252.15 | 268.2 | 252.15 | 251.5 | 264.65 | 13.15 | 5.23 | 213787 | 5.66 | 311.65 | 65.05 | 2026-02-04 15:40:00 |
| NMDC Ltd. | 526371 | 81.62 | 86.34 | 81.61 | 81.62 | 85.96 | 4.34 | 5.32 | 5665327 | 48.70 | 286.35 | 59.56 | 2026-02-04 15:43:00 |
| NMDC Steel Ltd. | 543768 | 41.02 | 41.55 | 40.41 | 41.64 | 41.4 | -0.24 | -0.58 | 699150 | 2.89 | 73.67 | 28.35 | 2026-02-04 15:43:00 |
| NTPC Ltd. | 532555 | 359.35 | 368.5 | 357.4 | 358.55 | 367.3 | 8.75 | 2.44 | 1392992 | 51.16 | 448.3 | 152.8 | 2026-02-04 15:43:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1362 | 1396.95 | 1343.25 | 1362.5 | 1390.5 | 28.00 | 2.06 | 11211 | 1.56 | 2026-02-04 15:42:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 348.9 | 350.1 | 341.15 | 348.85 | 348.35 | -0.50 | -0.14 | 6730 | 0.23 | 477.35 | 288 | 2026-02-04 15:42:00 |
| Oberoi Realty Ltd. | 533273 | 1549.75 | 1549.75 | 1504.3 | 1527.95 | 1541.7 | 13.75 | 0.90 | 666227 | 102.71 | 2349.8 | 790.05 | 2026-02-04 15:40:00 |
| Oil India Ltd. | 533106 | 496.85 | 524.15 | 492 | 488.7 | 507.2 | 18.50 | 3.79 | 910473 | 46.18 | 767.3 | 168.3 | 2026-02-04 15:43:00 |
| One97 Communications Ltd. | 543396 | 1196.9 | 1215 | 1175 | 1197.15 | 1206.4 | 9.25 | 0.77 | 49909 | 6.02 | 1381.75 | 310 | 2026-02-04 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7700.5 | 7700.55 | 7465 | 7826.85 | 7514.9 | -311.95 | -3.99 | 6502 | 4.89 | 13203.6 | 2883.8 | 2026-02-04 15:43:00 |
| Orient Electric Ltd. | 541301 | 172.85 | 174.3 | 171.3 | 172.65 | 173.45 | 0.80 | 0.46 | 1203 | 0.02 | 297.15 | 155.55 | 2026-02-04 15:40:00 |
| Page Industries Ltd. | 532827 | 33750 | 34620 | 33306.3 | 33854.65 | 34470 | 615.35 | 1.82 | 486 | 1.68 | 54262.3 | 32132.95 | 2026-02-04 15:40:00 |
| PB Fintech Ltd. | 543390 | 1462.95 | 1462.95 | 1421.4 | 1462.25 | 1439.85 | -22.40 | -1.53 | 2948319 | 424.51 | 2254.95 | 356.2 | 2026-02-04 15:42:00 |
| Persistent Systems Ltd. | 533179 | 6014.6 | 6050 | 5798.4 | 6279.4 | 5984.75 | -294.65 | -4.69 | 53614 | 32.09 | 8979.85 | 3091.65 | 2026-02-04 15:41:00 |
| Petronet LNG Ltd. | 532522 | 298.25 | 302.2 | 295.45 | 297.1 | 297.45 | 0.35 | 0.12 | 55026 | 1.64 | 384.9 | 193.4 | 2026-02-04 15:40:00 |
| PG Electroplast Ltd. | 533581 | 561.95 | 595 | 559.7 | 562.2 | 591.35 | 29.15 | 5.18 | 333177 | 19.70 | 4100 | 337 | 2026-02-04 15:41:00 |
| PI Industries Ltd. | 523642 | 3175 | 3195.85 | 3145 | 3168.65 | 3150 | -18.65 | -0.59 | 9729 | 3.06 | 4801.4 | 2870 | 2026-02-04 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 161.9 | 163.25 | 158.65 | 161.2 | 162.2 | 1.00 | 0.62 | 73779 | 1.20 | 307.85 | 61.654714455599 | 2026-02-04 15:43:00 |
| PNB Housing Finance Ltd. | 540173 | 822.8 | 852.8 | 819.65 | 822.75 | 848.85 | 26.10 | 3.17 | 18495 | 1.57 | 1201.45 | 286.758828670162 | 2026-02-04 15:42:00 |
| PNC Infratech Ltd. | 539150 | 215.1 | 230.45 | 215.1 | 225.85 | 227.25 | 1.40 | 0.62 | 21211 | 0.48 | 574.5 | 205.6 | 2026-02-04 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1584.9 | 1584.9 | 1510.1 | 1587.6 | 1512 | -75.60 | -4.76 | 9878 | 1.49 | 3149.8 | 727.25 | 2026-02-04 15:40:00 |
| Polycab India Ltd. | 542652 | 7506.75 | 7665.1 | 7394.45 | 7506.75 | 7615 | 108.25 | 1.44 | 20169 | 15.36 | 7947.35 | 2305 | 2026-02-04 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 409.4 | 422 | 403.85 | 409.25 | 422 | 12.75 | 3.12 | 46518 | 1.96 | 570.4 | 243.75 | 2026-02-04 15:43:00 |
| Power Finance Corporation Ltd. | 532810 | 393.8 | 415.9 | 390 | 392.55 | 414.45 | 21.90 | 5.58 | 858620 | 35.59 | 580.35 | 100.85 | 2026-02-04 15:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.05 | 291.95 | 283 | 283.25 | 289.35 | 6.10 | 2.15 | 1030888 | 29.83 | 366.2 | 186.35 | 2026-02-04 15:41:00 |
| Praj Industries Ltd. | 522205 | 290.15 | 298.7 | 288.45 | 292.55 | 290.3 | -2.25 | -0.77 | 47334 | 1.37 | 874.3 | 273.05 | 2026-02-04 15:40:00 |
| Premier Energies Ltd. | 544238 | 783.1 | 790.75 | 765.45 | 789.75 | 779.05 | -10.70 | -1.35 | 92954 | 7.24 | 2026-02-04 15:40:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1541.15 | 1541.15 | 1494.95 | 1543.05 | 1522 | -21.05 | -1.36 | 7579 | 1.15 | 2072.75 | 391.3 | 2026-02-04 15:40:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 239.95 | 251.95 | 239.95 | 240.9 | 250.35 | 9.45 | 3.92 | 6856 | 0.17 | 775.75 | 5.26 | 2026-02-04 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2754.05 | 2845.6 | 2754.05 | 2816.9 | 2834 | 17.10 | 0.61 | 2572 | 0.73 | 3433 | 870.55 | 2026-02-04 15:40:00 |
| Punjab & Sind Bank | 533295 | 27.2 | 27.54 | 26.84 | 27.2 | 27.38 | 0.18 | 0.66 | 284947 | 0.78 | 77.5 | 14.65 | 2026-02-04 15:42:00 |
| Punjab National Bank | 532461 | 123.2 | 124.5 | 122.65 | 123.85 | 123.6 | -0.25 | -0.20 | 285025 | 3.52 | 142.9 | 32.1 | 2026-02-04 15:43:00 |
| PVR Inox Ltd. | 532689 | 985.8 | 1028.9 | 985.8 | 985.6 | 1015.35 | 29.75 | 3.02 | 23932 | 2.43 | 2138.35 | 825.65 | 2026-02-04 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2757.25 | 2846.25 | 2742.65 | 2769.55 | 2769 | -0.55 | -0.02 | 16054 | 4.45 | 3695 | 908.65 | 2026-02-04 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 324.4 | 324.4 | 318.85 | 324.45 | 321.25 | -3.20 | -0.99 | 342505 | 11.00 | 647 | 30.55 | 2026-02-04 15:41:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1114.6 | 1129.3 | 1090 | 1114.55 | 1122.8 | 8.25 | 0.74 | 14688 | 1.65 | 1708.5 | 477 | 2026-02-04 15:41:00 |
| Rajesh Exports Ltd. | 531500 | 175 | 175 | 175 | 166.7 | 175 | 8.30 | 4.98 | 4002 | 0.07 | 1028.4 | 151 | 2026-02-04 15:42:00 |
| Ramkrishna Forgings Ltd. | 532527 | 562.4 | 568.1 | 553.05 | 562.4 | 559 | -3.40 | -0.60 | 20181 | 1.13 | 1064 | 175.5 | 2026-02-04 15:42:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 135.1 | 136.8 | 134.3 | 135.3 | 136.35 | 1.05 | 0.78 | 59028 | 0.80 | 245 | 87.75 | 2026-02-04 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2098.75 | 2120.85 | 2057.9 | 2098.7 | 2070 | -28.70 | -1.37 | 567 | 0.12 | 3971.8 | 1703 | 2026-02-04 15:42:00 |
| RBL Bank Ltd. | 540065 | 303.15 | 309.65 | 303 | 304.4 | 305 | 0.60 | 0.20 | 55432 | 1.69 | 331.8 | 95.8 | 2026-02-04 15:42:00 |
| REC Ltd. | 532955 | 372.95 | 382.45 | 369.6 | 372.35 | 381.45 | 9.10 | 2.44 | 393139 | 15.00 | 653.9 | 91 | 2026-02-04 15:42:00 |
| Redington Ltd. | 532805 | 276.35 | 283.85 | 274.4 | 276.7 | 282.75 | 6.05 | 2.19 | 200662 | 5.67 | 334.9 | 135 | 2026-02-04 15:43:00 |
| Relaxo Footwears Ltd. | 530517 | 382 | 382.05 | 372.65 | 380.45 | 375.4 | -5.05 | -1.33 | 9422 | 0.35 | 1105.25 | 355 | 2026-02-04 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.4 | 64.07 | 62.81 | 63.35 | 63.45 | 0.10 | 0.16 | 125218 | 0.79 | 137.85 | 59.5 | 2026-02-04 15:43:00 |
| RHI Magnesita India Ltd. | 534076 | 432.15 | 446.9 | 432.15 | 434.3 | 445.15 | 10.85 | 2.50 | 4929 | 0.22 | 893.15 | 376.75 | 2026-02-04 15:42:00 |
| Rites Ltd. | 541556 | 224.6 | 229.2 | 222.05 | 223.8 | 225.55 | 1.75 | 0.78 | 102307 | 2.31 | 826.15 | 192.3 | 2026-02-04 15:42:00 |
| Rossari Biotech Ltd. | 543213 | 537.5 | 546.5 | 537.35 | 537.45 | 538.4 | 0.95 | 0.18 | 1711 | 0.09 | 1051 | 503.85 | 2026-02-04 15:40:00 |
| Route Mobile Ltd. | 543228 | 589.05 | 590 | 578 | 591.25 | 590 | -1.25 | -0.21 | 6090 | 0.36 | 1942 | 562.1 | 2026-02-04 15:40:00 |
| RR Kabel Ltd. | 543981 | 1424.45 | 1497.95 | 1415.2 | 1424.55 | 1448 | 23.45 | 1.65 | 26944 | 3.90 | 2026-02-04 15:41:00 | ||
| Sagility Ltd. | 544282 | 49.59 | 49.59 | 47.53 | 49.75 | 48.11 | -1.64 | -3.30 | 1804364 | 8.68 | 2026-02-04 15:43:00 | ||
| Sammaan Capital Ltd. | 535789 | 147.95 | 152.15 | 146.2 | 148.45 | 149.8 | 1.35 | 0.91 | 340841 | 5.11 | 234.95 | 91.8 | 2026-02-04 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 121.05 | 123.45 | 119.6 | 121.4 | 122.6 | 1.20 | 0.99 | 987089 | 12.10 | 217 | 61.84 | 2026-02-04 15:43:00 |
| Sapphire Foods India Ltd. | 543397 | 185.45 | 206.05 | 185.45 | 189.2 | 201.8 | 12.60 | 6.66 | 93319 | 1.88 | 1878 | 179.45 | 2026-02-04 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 757.8 | 762.45 | 747.7 | 757.8 | 749 | -8.80 | -1.16 | 19843 | 1.49 | 1028.75 | 0.02 | 2026-02-04 15:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2001 | 2046.7 | 1995.8 | 2000.9 | 2036.7 | 35.80 | 1.79 | 5332 | 1.09 | 2116 | 1039.25 | 2026-02-04 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 735.2 | 755 | 728.15 | 736.9 | 750.05 | 13.15 | 1.78 | 20381 | 1.53 | 1055 | 116.3 | 2026-02-04 15:40:00 |
| Sheela Foam Ltd. | 540203 | 578.95 | 629.5 | 578.95 | 524.6 | 600.8 | 76.20 | 14.53 | 160597 | 9.65 | 1710 | 498.05 | 2026-02-04 15:42:00 |
| Shoppers Stop Ltd. | 532638 | 385.5 | 391.15 | 376.6 | 385.45 | 386.3 | 0.85 | 0.22 | 1012 | 0.04 | 943.65 | 321.45 | 2026-02-04 15:42:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.22 | 25.44 | 24.76 | 25 | 25.22 | 0.22 | 0.88 | 160700 | 0.41 | 68.7 | 22.86 | 2026-02-04 15:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 849 | 859 | 844.95 | 851.25 | 857.2 | 5.95 | 0.70 | 2075 | 0.18 | 1000.9 | 253.05 | 2026-02-04 15:40:00 |
| Signatureglobal (India) Ltd. | 543990 | 862.2 | 914.7 | 842.55 | 873.75 | 880 | 6.25 | 0.72 | 30322 | 2.67 | 2026-02-04 15:40:00 | ||
| SIS Ltd. | 540673 | 342.2 | 349.95 | 339 | 342.1 | 341.1 | -1.00 | -0.29 | 4699 | 0.16 | 544.1 | 289.2 | 2026-02-04 15:40:00 |
| SJVN Ltd. | 533206 | 72.14 | 74.32 | 71.38 | 72.14 | 73.98 | 1.84 | 2.55 | 462055 | 3.42 | 170.45 | 27.9 | 2026-02-04 15:43:00 |
| Sobha Ltd. | 532784 | 1480.55 | 1524 | 1469 | 1509.95 | 1504.05 | -5.90 | -0.39 | 6500 | 0.98 | 2238 | 412.4 | 2026-02-04 15:42:00 |
| Solar Industries India Ltd. | 532725 | 13942.1 | 14129.05 | 13339 | 13868.65 | 13591 | -277.65 | -2.00 | 12725 | 17.29 | 17805 | 3107.55 | 2026-02-04 15:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 530.95 | 537.75 | 525.1 | 530 | 533 | 3.00 | 0.57 | 77315 | 4.12 | 767.8 | 379.8 | 2026-02-04 15:40:00 |
| Sonata Software Ltd. | 532221 | 329.75 | 329.75 | 311.4 | 327.3 | 315 | -12.30 | -3.76 | 41688 | 1.31 | 1485.3 | 286.4 | 2026-02-04 15:41:00 |
| Star Cement Ltd. | 540575 | 218.1 | 224.9 | 215.25 | 218.85 | 222.8 | 3.95 | 1.80 | 5788 | 0.13 | 308.1 | 88.55 | 2026-02-04 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 469.4 | 475.95 | 465.7 | 470.2 | 473 | 2.80 | 0.60 | 16762 | 0.79 | 780 | 330.05 | 2026-02-04 15:43:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 196.85 | 201.95 | 192.85 | 193.1 | 197.6 | 4.50 | 2.33 | 148744 | 2.94 | 828 | 176.65 | 2026-02-04 15:41:00 |
| Sterlite Technologies Ltd. | 532374 | 124.25 | 130.15 | 120.25 | 124.55 | 129.4 | 4.85 | 3.89 | 467720 | 6.05 | 192.95 | 58.51 | 2026-02-04 15:42:00 |
| Sumitomo Chemical India Ltd. | 542920 | 415.05 | 432 | 415.05 | 422.2 | 429 | 6.80 | 1.61 | 5664 | 0.24 | 665 | 5.77 | 2026-02-04 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 140.65 | 143.7 | 137.75 | 139.5 | 140.55 | 1.05 | 0.75 | 85647 | 1.20 | 474 | 109.2 | 2026-02-04 15:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1705.9 | 1729 | 1697 | 1702.8 | 1704 | 1.20 | 0.07 | 695926 | 118.59 | 1960.2 | 855.85 | 2026-02-04 15:43:00 |
| Sun TV Network Ltd. | 532733 | 541.2 | 547.15 | 541 | 546.1 | 542.35 | -3.75 | -0.69 | 6165 | 0.33 | 921.6 | 394 | 2026-02-04 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 49.33 | 50 | 48.78 | 49.16 | 49.78 | 0.62 | 1.26 | 7681814 | 38.24 | 86.04 | 6.6 | 2026-02-04 15:43:00 |
| Swiggy Ltd. | 544285 | 319 | 324 | 314 | 317.55 | 321.6 | 4.05 | 1.28 | 166624 | 5.36 | 2026-02-04 15:40:00 | ||
| Symphony Ltd. | 517385 | 915.15 | 950 | 915.15 | 929.35 | 950 | 20.65 | 2.22 | 4430 | 0.42 | 1878.95 | 811.8 | 2026-02-04 15:40:00 |
| Syngene International Ltd. | 539268 | 477.8 | 477.8 | 470 | 477.75 | 471.5 | -6.25 | -1.31 | 46370 | 2.19 | 960 | 455.6 | 2026-02-04 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 597.5 | 642.95 | 586.2 | 597.4 | 622.2 | 24.80 | 4.15 | 73648 | 4.58 | 642.95 | 396.05 | 2026-02-04 15:42:00 |
| Tanla Platforms Ltd. | 532790 | 496 | 502.15 | 488.95 | 497.35 | 497.9 | 0.55 | 0.11 | 31791 | 1.58 | 1317.7 | 409.4 | 2026-02-04 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3122 | 3122 | 2986.85 | 3223.7 | 2999.8 | -223.90 | -6.95 | 962467 | 288.72 | 4585.9 | 2867.55 | 2026-02-04 15:43:00 |
| Tata Technologies Ltd. | 544028 | 655.7 | 655.7 | 642 | 659.8 | 650 | -9.80 | -1.49 | 100616 | 6.54 | 2026-02-04 15:43:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.22 | 45.5 | 44 | 44.11 | 45 | 0.89 | 2.02 | 223569 | 1.01 | 149 | 41.09 | 2026-02-04 15:42:00 |
| TCI Express Ltd. | 540212 | 540 | 573.8 | 540 | 542.8 | 570 | 27.20 | 5.01 | 1218 | 0.07 | 2009.95 | 481.4 | 2026-02-04 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1664.85 | 1664.85 | 1598.05 | 1715.65 | 1645 | -70.65 | -4.12 | 215889 | 35.51 | 1850 | 982.95 | 2026-02-04 15:42:00 |
| Tejas Networks Ltd. | 540595 | 337.75 | 352.35 | 334.05 | 338 | 351.7 | 13.70 | 4.05 | 79505 | 2.80 | 1495.1 | 294.1 | 2026-02-04 15:42:00 |
| The India Cements Ltd. | 530005 | 453.2 | 474.95 | 453.2 | 461.2 | 469 | 7.80 | 1.69 | 15301 | 0.72 | 489.65 | 167.05 | 2026-02-04 15:41:00 |
| The New India Assurance Company Ltd. | 540769 | 147.4 | 149.4 | 146.05 | 147.3 | 149 | 1.70 | 1.15 | 12778 | 0.19 | 324 | 81.6 | 2026-02-04 15:43:00 |
| Timken India Ltd. | 522113 | 3001.95 | 3289 | 3001.95 | 3253.45 | 3250.95 | -2.50 | -0.08 | 1616 | 0.53 | 4816 | 2200 | 2026-02-04 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 798.35 | 809 | 788.05 | 798.35 | 795 | -3.35 | -0.42 | 20422 | 1.62 | 1896.5 | 128.05 | 2026-02-04 15:41:00 |
| Torrent Power Ltd. | 532779 | 1374.05 | 1410.3 | 1364.7 | 1370 | 1395.7 | 25.70 | 1.88 | 12441 | 1.74 | 2037.35 | 430.9 | 2026-02-04 15:40:00 |
| Trident Ltd. | 521064 | 29.08 | 29.99 | 28.6 | 28.72 | 29.25 | 0.53 | 1.85 | 4726869 | 13.83 | 52.85 | 23.2 | 2026-02-04 15:43:00 |
| Triveni Turbine Ltd. | 533655 | 538 | 540 | 504 | 548.1 | 510.5 | -37.60 | -6.86 | 1747147 | 89.19 | 885 | 188.35 | 2026-02-04 15:43:00 |
| Tube Investments of India Ltd. | 540762 | 2545.75 | 2658.7 | 2473.2 | 2504.55 | 2637.2 | 132.65 | 5.30 | 31895 | 8.41 | 4807.05 | 2035 | 2026-02-04 15:42:00 |
| TVS Holdings Ltd. | 520056 | 15110 | 15400 | 14900.05 | 15399.4 | 15174.15 | -225.25 | -1.46 | 322 | 0.49 | 16150 | 3410.55 | 2026-02-04 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3749.9 | 3774.6 | 3710 | 3724.8 | 3726.4 | 1.60 | 0.04 | 6907 | 2.57 | 3908.95 | 926.35 | 2026-02-04 15:40:00 |
| UCO Bank | 532505 | 28.46 | 28.87 | 28.31 | 28.45 | 28.78 | 0.33 | 1.16 | 352075 | 1.01 | 70.66 | 11.1 | 2026-02-04 15:43:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64 | 66.25 | 63.5 | 63.9 | 65.3 | 1.40 | 2.19 | 1683394 | 10.99 | 68 | 5.86 | 2026-02-04 15:43:00 |
| Ultratech Cement Ltd. | 532538 | 12590 | 12819.25 | 12581.05 | 12586.6 | 12770 | 183.40 | 1.46 | 2873 | 3.67 | 13101.8 | 6005 | 2026-02-04 15:42:00 |
| Union Bank Of India | 532477 | 174.95 | 176.9 | 172 | 174.35 | 176.2 | 1.85 | 1.06 | 314937 | 5.55 | 183.4 | 38.3 | 2026-02-04 15:41:00 |
| United Breweries Ltd. | 532478 | 1524.8 | 1524.8 | 1498 | 1513.2 | 1512.1 | -1.10 | -0.07 | 2972 | 0.45 | 2299.4 | 1342.25 | 2026-02-04 15:40:00 |
| United Spirits Ltd. | 532432 | 1368.1 | 1374 | 1350.45 | 1365.3 | 1357.2 | -8.10 | -0.59 | 14408 | 1.96 | 1700 | 730.9 | 2026-02-04 15:41:00 |
| UNO Minda Ltd. | 532539 | 1210.05 | 1221.85 | 1197.1 | 1213.4 | 1201.2 | -12.20 | -1.01 | 6632 | 0.80 | 1381.95 | 433 | 2026-02-04 15:40:00 |
| Usha Martin Ltd. | 517146 | 409.45 | 424.55 | 409.45 | 409.5 | 421.7 | 12.20 | 2.98 | 20641 | 0.87 | 497.5 | 115.1 | 2026-02-04 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 1051 | 1066.6 | 1034 | 1049.5 | 1061 | 11.50 | 1.10 | 3715 | 0.39 | 1494.95 | 609.5 | 2026-02-04 15:42:00 |
| V-Guard Industries Ltd. | 532953 | 338.55 | 348.9 | 337.9 | 347.15 | 343 | -4.15 | -1.20 | 20432 | 0.70 | 577.35 | 225.4 | 2026-02-04 15:43:00 |
| V-Mart Retail Ltd. | 534976 | 623 | 623 | 608.1 | 623 | 608.15 | -14.85 | -2.38 | 2502 | 0.15 | 4517.3 | 551.85 | 2026-02-04 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 248.8 | 250.65 | 234.2 | 245.65 | 234.45 | -11.20 | -4.56 | 54720 | 1.28 | 543.05 | 178 | 2026-02-04 15:42:00 |
| Varroc Engineering Ltd. | 541578 | 585.4 | 629.45 | 585.4 | 580.2 | 612.5 | 32.30 | 5.57 | 22432 | 1.37 | 717 | 239.8 | 2026-02-04 15:43:00 |
| Varun Beverages Ltd. | 540180 | 452.2 | 454.55 | 438.15 | 451.3 | 444.85 | -6.45 | -1.43 | 1639769 | 72.95 | 1707.1 | 419.4 | 2026-02-04 15:43:00 |
| Vedant Fashions Ltd. | 543463 | 492.65 | 492.65 | 479.5 | 486.3 | 484.7 | -1.60 | -0.33 | 19873 | 0.96 | 1511.2 | 466 | 2026-02-04 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1563.8 | 1572.2 | 1540.35 | 1563.7 | 1541 | -22.70 | -1.45 | 52521 | 8.09 | 2372.95 | 1416 | 2026-02-04 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 11.38 | 11.54 | 11.29 | 11.41 | 11.35 | -0.06 | -0.53 | 43756810 | 49.66 | 19.15 | 5.7 | 2026-02-04 15:43:00 |
| Waaree Energies Ltd. | 544277 | 3092.05 | 3139.2 | 3007.3 | 3102.05 | 3103 | 0.95 | 0.03 | 119041 | 36.94 | 2026-02-04 15:42:00 | ||
| Welspun Corp Ltd. | 532144 | 809.15 | 818.95 | 799.45 | 809.1 | 813.8 | 4.70 | 0.58 | 19870 | 1.62 | 994.6 | 177.85 | 2026-02-04 15:40:00 |
| Welspun Living Ltd. | 514162 | 143.65 | 152.9 | 137.6 | 147 | 144.6 | -2.40 | -1.63 | 2037445 | 29.46 | 213.1 | 62.2 | 2026-02-04 15:42:00 |
| Wockhardt Ltd. | 532300 | 1352 | 1439.95 | 1347.05 | 1351.6 | 1400 | 48.40 | 3.58 | 63804 | 8.93 | 1870 | 145.35 | 2026-02-04 15:42:00 |
| Yes Bank Ltd. | 532648 | 21.32 | 21.63 | 21.27 | 21.32 | 21.54 | 0.22 | 1.03 | 6436880 | 13.87 | 32.81 | 14.4 | 2026-02-04 15:43:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15222 | 15484 | 15105 | 15359.55 | 15225 | -134.55 | -0.88 | 354 | 0.54 | 18100.05 | 8592.05 | 2026-02-04 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 907 | 912.15 | 899.35 | 902.95 | 905 | 2.05 | 0.23 | 27173 | 2.46 | 1323.9 | 350.3 | 2026-02-04 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 422.85 | 422.85 | 399.4 | 417.85 | 400.15 | -17.70 | -4.24 | 9810 | 0.39 | 2622 | 399.4 | 2026-02-04 15:40:00 |