Powered by: Motilal Oswal
Select Exchange & Index:

BSE500
35984.22
updated on: 05-Jun-2025 [15:59]

Advances - 205 | Declines - 140 | Unchanged - 2

Overview

Open 35895.41 Prev. Close 35984.22
Day High 36125.03 52 Week High 38740.08
Day Low 35824.11 52 Week Low 30571.61

Pivot Levels - Classic: as on 05-Jun-2025

PP: 35977.79 Resistance Support
First 36131.47 35830.55
Second 36278.71 35676.87
Third 36432.39 35529.63
Low
35824.11
Day Range High
36125.03
Low
33582.25
Month Range High
36125.03
Low
30571.61
52 Week Range High
38740.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1023.9 1076.3 52.40 5.12
Aavas Financiers Ltd. 1800.5 1816 15.50 0.86
Adani Energy Solutions Ltd. 866.55 872.05 5.50 0.63
Adani Ports and Special Economic Zone Ltd. 1436.8 1456.15 19.35 1.35
Adani Power Ltd. 544.95 547.6 2.65 0.49
Aditya Birla Fashion and Retail Ltd. 76.79 76.89 0.10 0.13
Aether Industries Ltd. 774.75 800.45 25.70 3.32
Alok Industries Ltd. 19.16 19.43 0.27 1.41
Amber Enterprises India Ltd. 6241.35 6304.95 63.60 1.02
Angel One Ltd. 3129.15 3271.15 142.00 4.54
Anupam Rasayan India Ltd. 1023.6 1042.1 18.50 1.81
Apar Industries Ltd. 7949.75 8039.25 89.50 1.13
APL Apollo Tubes Ltd. 1897.4 1914.1 16.70 0.88
Archean Chemical Industries Ltd. 629.05 637.25 8.20 1.30
Asahi India Glass Ltd. 729.5 735.8 6.30 0.86
Aster DM Healthcare Ltd. 582.9 586.8 3.90 0.67
Aurobindo Pharma Ltd. 1138.7 1159.5 20.80 1.83
Avenue Supermarts Ltd. 4073.55 4161.3 87.75 2.15
Bajaj Auto Ltd. 8562.1 8572.6 10.50 0.12
Bajaj Housing Finance Ltd. 121.75 122.85 1.10 0.90
Bharat Dynamics Ltd. 1947.55 1968.8 21.25 1.09
Bharti Airtel Ltd. 1874.95 1878.5 3.55 0.19
Bikaji Foods International Ltd. 760.1 763.4 3.30 0.43
Birlasoft Ltd. 403.15 411.15 8.00 1.98
Blue Dart Express Ltd. 6396.9 6555 158.10 2.47
Brigade Enterprises Ltd. 1213.7 1262.6 48.90 4.03
Campus Activewear Ltd. 297.7 300.9 3.20 1.07
Capri Global Capital Ltd. 151 154 3.00 1.99
CCL Products (India) Ltd. 889.3 900.3 11.00 1.24
Cello World Ltd. 603.7 606.45 2.75 0.46
Central Bank Of India 40.24 40.39 0.15 0.37
Century Plyboards (India) Ltd. 783.65 790 6.35 0.81
Chemplast Sanmar Ltd. 426.45 428 1.55 0.36
CIE Automotive India Ltd. 446.45 451.25 4.80 1.08
City Union Bank Ltd. 197.6 198.3 0.70 0.35
Clean Science And Technology Ltd. 1490.35 1537.7 47.35 3.18
Coal India Ltd. 394.7 394.95 0.25 0.06
Cochin Shipyard Ltd. 2088.8 2350.3 261.50 12.52
Coforge Ltd. 1726 1765.95 39.95 2.31
Cohance Lifesciences Ltd. 1020.4 1070 49.60 4.86
Computer Age Management Services Ltd. 4175.95 4248.95 73.00 1.75
CreditAccess Grameen Ltd. 1169.65 1184.8 15.15 1.30
Crompton Greaves Consumer Electricals Ltd. 347.25 350.65 3.40 0.98
Dalmia Bharat Ltd. 2059.5 2093 33.50 1.63
Data Patterns (India) Ltd. 2983.95 3171.15 187.20 6.27
DCM Shriram Ltd. 1049.35 1051.8 2.45 0.23
Delta Corp Ltd. 90.04 91 0.96 1.07
Devyani International Ltd. 168.3 168.95 0.65 0.39
DLF Ltd. 803.6 825.45 21.85 2.72
Dr. Lal Pathlabs Ltd. 2847.05 2860.3 13.25 0.47
eClerx Services Ltd. 3506.3 3571 64.70 1.85
Elgi Equipments Ltd. 534.2 534.75 0.55 0.10
Endurance Technologies Ltd. 2464.6 2531.8 67.20 2.73
Equitas Small Finance Bank Ltd. 64.22 64.58 0.36 0.56
Eris Lifesciences Ltd. 1603.8 1650 46.20 2.88
Eternal Ltd. 245.5 256.55 11.05 4.50
Fine Organic Industries Ltd. 4769.25 4798.85 29.60 0.62
Five-Star Business Finance Ltd. 687.95 691.55 3.60 0.52
Fortis Healthcare Ltd. 738.55 753.65 15.10 2.04
FSN E-Commerce Ventures Ltd. 195.15 198.3 3.15 1.61
GAIL (India) Ltd. 189.55 190.6 1.05 0.55
Galaxy Surfactants Ltd. 2362.75 2381 18.25 0.77
Gland Pharma Ltd. 1623.7 1630.1 6.40 0.39
Glenmark Pharmaceuticals Ltd. 1515.15 1585.1 69.95 4.62
Global Health Ltd. 1196.8 1203.4 6.60 0.55
GMR Airports Ltd. 83.98 84.88 0.90 1.07
Godrej Agrovet Ltd. 815.2 816.85 1.65 0.20
Godrej Properties Ltd. 2264 2312.95 48.95 2.16
Granules India Ltd. 527.35 532.9 5.55 1.05
Gujarat Alkalies And Chemicals Ltd. 589.45 593.55 4.10 0.70
Gujarat Ambuja Exports Ltd. 115.1 119.5 4.40 3.82
Gujarat Gas Ltd. 473.65 473.95 0.30 0.06
Gujarat Pipavav Port Ltd. 156.8 157.35 0.55 0.35
Happiest Minds Technologies Ltd. 593.7 595 1.30 0.22
HBL Engineering Ltd. 607.8 609.95 2.15 0.35
HCL Technologies Ltd. 1625.6 1631.5 5.90 0.36
HDFC Asset Management Company Ltd. 4739.35 4896 156.65 3.31
HDFC Life Insurance Company Ltd. 758.55 761.4 2.85 0.38
Hindustan Aeronautics Ltd. 4959.75 5071.35 111.60 2.25
Hindustan Copper Ltd. 253.05 254.05 1.00 0.40
HLE Glascoat Ltd. 413.05 415.9 2.85 0.69
Home First Finance Company India Ltd. 1253.65 1284.45 30.80 2.46
Hyundai Motor India Ltd. 1827 1836 9.00 0.49
ICICI Bank Ltd. 1431.1 1454.75 23.65 1.65
ICICI Lombard General Insurance Company Ltd. 1873.5 1878 4.50 0.24
IIFL Finance Ltd. 427.7 429 1.30 0.30
Indiamart Intermesh Ltd. 2378.7 2435.65 56.95 2.39
Indian Railway Catering And Tourism Corporation Ltd. 777.3 781.05 3.75 0.48
Indian Railway Finance Corporation Ltd. 144.95 145.2 0.25 0.17
Indian Renewable Energy Development Agency Ltd. 173.95 176.5 2.55 1.47
Indus Towers Ltd. 383.25 384.1 0.85 0.22
Info Edge (India) Ltd. 1410.85 1474.15 63.30 4.49
Interglobe Aviation Ltd. 5414.8 5484.65 69.85 1.29
Jai Balaji Industries Ltd. 104.9 106 1.10 1.05
Jamna Auto Industries Ltd. 88.01 88.46 0.45 0.51
Jindal Stainless Ltd. 655.7 673.45 17.75 2.71
Jindal Worldwide Ltd. 59.79 61.39 1.60 2.68
JK Cement Ltd. 5575.55 5745 169.45 3.04
JK Paper Ltd. 370.8 373.7 2.90 0.78
JM Financial Ltd. 130.7 142.65 11.95 9.14
Jubilant FoodWorks Ltd. 685.75 685.9 0.15 0.02
Jupiter Wagons Ltd. 400.25 407.55 7.30 1.82
Just Dial Ltd. 886.65 899.9 13.25 1.49
Jyothy Labs Ltd. 341.2 343 1.80 0.53
K.P.R. Mill Ltd. 1133.75 1139.1 5.35 0.47
Kama Holdings Ltd. 2650.45 2700.7 50.25 1.90
KEC International Ltd. 880.45 882.5 2.05 0.23
KEI Industries Ltd. 3626.6 3646.4 19.80 0.55
KIOCL Ltd. 312.55 313.4 0.85 0.27
KNR Constructions Ltd. 208.75 209.5 0.75 0.36
KPIT Technologies Ltd. 1318.7 1319.3 0.60 0.05
KRBL Ltd. 366.65 366.85 0.20 0.05
L&T Finance Ltd. 175 183.45 8.45 4.83
Laurus Labs Ltd. 623.2 641.35 18.15 2.91
Lemon Tree Hotels Ltd. 139.5 141.25 1.75 1.25
Life Insurance Corporation of India 953.1 956.55 3.45 0.36
LTIMindtree Ltd. 5152.75 5173.45 20.70 0.40
Macrotech Developers Ltd. 1443.15 1461.9 18.75 1.30
Mahanagar Gas Ltd. 1302 1310.75 8.75 0.67
Mahindra & Mahindra Financial Services Ltd. 262.2 262.7 0.50 0.19
Manappuram Finance Ltd. 232.9 234.4 1.50 0.64
Mankind Pharma Ltd. 2346.7 2361.25 14.55 0.62
Mastek Ltd. 2300.45 2343 42.55 1.85
Mazagon Dock Shipbuilders Ltd. 3413.4 3429.55 16.15 0.47
Medplus Health Services Ltd. 909.25 910.45 1.20 0.13
Minda Corporation Ltd. 517.35 534.85 17.50 3.38
Mishra Dhatu Nigam Ltd. 422.65 435.5 12.85 3.04
Motherson Sumi Wiring India Ltd. 58.69 59.47 0.78 1.33
Motilal Oswal Financial Services Ltd. 823.45 837.3 13.85 1.68
Mphasis Ltd. 2500.95 2523.75 22.80 0.91
Multi Commodity Exchange Of India Ltd. 6879.95 7102.35 222.40 3.23
Muthoot Finance Ltd. 2274.4 2296 21.60 0.95
Narayana Hrudayalaya Ltd. 1738.8 1740 1.20 0.07
Natco Pharma Ltd. 858.8 863.85 5.05 0.59
Navin Fluorine International Ltd. 4428.95 4479 50.05 1.13
NBCC (India) Ltd. 124.85 127 2.15 1.72
NHPC Ltd. 87.08 87.63 0.55 0.63
Nippon Life India Asset Management Ltd. 747.15 747.3 0.15 0.02
NMDC Ltd. 70.35 70.85 0.50 0.71
Nuvoco Vistas Corporation Ltd. 355.35 360 4.65 1.31
Oberoi Realty Ltd. 1777.15 1802.65 25.50 1.43
One97 Communications Ltd. 939.5 941.7 2.20 0.23
Oracle Financial Services Software Ltd. 8661.35 8740.8 79.45 0.92
Orient Electric Ltd. 224.8 225.2 0.40 0.18
PB Fintech Ltd. 1841.6 1892 50.40 2.74
Persistent Systems Ltd. 5504.95 5619.7 114.75 2.08
Petronet LNG Ltd. 307.3 307.65 0.35 0.11
Piramal Pharma Ltd. 205.95 208.1 2.15 1.04
PNB Housing Finance Ltd. 1057 1064 7.00 0.66
PNC Infratech Ltd. 285.1 300.15 15.05 5.28
Poly Medicure Ltd. 2236.4 2241.1 4.70 0.21
Polycab India Ltd. 5895.05 5979.1 84.05 1.43
Poonawalla Fincorp Ltd. 401.75 405.2 3.45 0.86
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
Power Grid Corporation Of India Ltd. 288.6 294.25 5.65 1.96
Prestige Estates Projects Ltd. 1581.65 1628.9 47.25 2.99
Privi Speciality Chemicals Ltd. 2406.05 2580 173.95 7.23
Rainbow Children's Medicare Ltd. 1392.55 1427.5 34.95 2.51
Ramkrishna Forgings Ltd. 590.35 603 12.65 2.14
Rashtriya Chemicals and Fertilizers Ltd. 160.3 161.45 1.15 0.72
REC Ltd. 400.95 403 2.05 0.51
Redington Ltd. 266.95 276.85 9.90 3.71
RHI Magnesita India Ltd. 440.2 453.4 13.20 3.00
Rites Ltd. 295.4 309.2 13.80 4.67
Rossari Biotech Ltd. 684.95 688 3.05 0.45
Route Mobile Ltd. 949.55 966.45 16.90 1.78
RR Kabel Ltd. 1382.2 1423.55 41.35 2.99
Samvardhana Motherson International Ltd. 152.8 155.6 2.80 1.83
Sapphire Foods India Ltd. 316.55 325.4 8.85 2.80
SBI Cards And Payment Services Ltd. 941.85 942.55 0.70 0.07
Sheela Foam Ltd. 626 656.3 30.30 4.84
Shoppers Stop Ltd. 496.25 501.5 5.25 1.06
Shyam Metalics And Energy Ltd. 851.95 866.15 14.20 1.67
SIS Ltd. 367 376 9.00 2.45
SJVN Ltd. 98.71 102.49 3.78 3.83
Sobha Ltd. 1515.6 1602.6 87.00 5.74
Solar Industries India Ltd. 16808 17021.9 213.90 1.27
Star Health and Allied Insurance Company Ltd. 466.95 467.05 0.10 0.02
Sterlite Technologies Ltd. 73.72 75.3 1.58 2.14
Sumitomo Chemical India Ltd. 501.85 517.45 15.60 3.11
Sun Pharma Advanced Research Company Ltd. 157.05 162.05 5.00 3.18
Sun Pharmaceutical Industries Ltd. 1665.25 1683.25 18.00 1.08
Suzlon Energy Ltd. 66.73 66.79 0.06 0.09
Syngene International Ltd. 646.8 647.05 0.25 0.04
Tamilnad Mercantile Bank Ltd. 452.7 453.3 0.60 0.13
Tanla Platforms Ltd. 626 628.4 2.40 0.38
Tech Mahindra Ltd. 1557.5 1558.8 1.30 0.08
Tejas Networks Ltd. 706.9 715.6 8.70 1.23
The New India Assurance Company Ltd. 185.55 188.55 3.00 1.62
Timken India Ltd. 3273.4 3296.05 22.65 0.69
Titagarh Rail Systems Ltd. 929.85 934 4.15 0.45
TTK Prestige Ltd. 613.8 620 6.20 1.01
Tube Investments of India Ltd. 3078.85 3086.2 7.35 0.24
Ujjivan Small Finance Bank Ltd. 43.35 44.53 1.18 2.72
Ultratech Cement Ltd. 11036.2 11160 123.80 1.12
United Spirits Ltd. 1583 1609.8 26.80 1.69
UNO Minda Ltd. 1054.7 1072.2 17.50 1.66
UTI Asset Management Company Ltd. 1154.45 1179.8 25.35 2.20
Vaibhav Global Ltd. 252.95 254.6 1.65 0.65
Varroc Engineering Ltd. 546 552 6.00 1.10
Varun Beverages Ltd. 467.85 468.45 0.60 0.13
Vedant Fashions Ltd. 778.6 810 31.40 4.03
Welspun Corp Ltd. 911.45 962.3 50.85 5.58
Welspun Living Ltd. 133.9 140.6 6.70 5.00
Zydus Lifesciences Ltd. 931.35 956.45 25.10 2.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 29713.35 29600 -113.35 -0.38
Aarti Drugs Ltd. 473.55 464.8 -8.75 -1.85
Aarti Industries Ltd. 482 481.5 -0.50 -0.10
Adani Green Energy Ltd. 1005.35 1003.35 -2.00 -0.20
Adani Total Gas Ltd. 682.55 682.1 -0.45 -0.07
Aditya Birla Capital Ltd. 225.05 224.65 -0.40 -0.18
Aditya Birla Sun Life AMC Ltd. 760.85 755.95 -4.90 -0.64
Affle 3i Ltd. 1805.45 1788.95 -16.50 -0.91
AIA Engineering Ltd. 3532.2 3494.2 -38.00 -1.08
Ajanta Pharma Ltd. 2587.1 2579.2 -7.90 -0.31
Alembic Pharmaceuticals Ltd. 981.6 976.6 -5.00 -0.51
Alkem Laboratories Ltd. 4867.4 4847.9 -19.50 -0.40
Aptus Value Housing Finance India Ltd. 307.85 307.7 -0.15 -0.05
Astral Ltd. 1522.3 1512.2 -10.10 -0.66
AU Small Finance Bank Ltd. 725.05 719 -6.05 -0.83
Authum Investment & Infrastructure Ltd. 2525.25 2473.8 -51.45 -2.04
AWL Agri Business Ltd. 268.7 265.25 -3.45 -1.28
Axis Bank Ltd. 1171.05 1158.65 -12.40 -1.06
Bajaj Finserv Ltd. 1955.75 1943.5 -12.25 -0.63
Balaji Amines Ltd. 1485.8 1470 -15.80 -1.06
Bandhan Bank Ltd. 168.9 166.8 -2.10 -1.24
Bank Of Baroda 254.6 250.6 -4.00 -1.57
Bank Of India 124.9 124.25 -0.65 -0.52
Bank Of Maharashtra 56.41 55.92 -0.49 -0.87
Bharti Hexacom Ltd. 1882.45 1872 -10.45 -0.56
Biocon Ltd. 336.25 330.65 -5.60 -1.67
BLS International Services Ltd. 408.95 408.6 -0.35 -0.09
Canara Bank 117.3 116.4 -0.90 -0.77
Caplin Point Laboratories Ltd. 2156.85 2119.4 -37.45 -1.74
Carborundum Universal Ltd. 961.9 955.85 -6.05 -0.63
CE Info Systems Ltd. 1916.05 1913 -3.05 -0.16
Cera Sanitaryware Ltd. 6589.35 6564.2 -25.15 -0.38
Chalet Hotels Ltd. 916.6 913.1 -3.50 -0.38
Container Corporation Of India Ltd. 804.75 801.45 -3.30 -0.41
Craftsman Automation Ltd. 5533.75 5492.1 -41.65 -0.75
CSB Bank Ltd. 370.35 369.95 -0.40 -0.11
Cyient Ltd. 1350.65 1342.85 -7.80 -0.58
Delhivery Ltd. 369.35 368.7 -0.65 -0.18
Divi's Laboratories Ltd. 6617.45 6617 -0.45 -0.01
Dixon Technologies (India) Ltd. 14961.1 14692.8 -268.30 -1.79
Emami Ltd. 594.2 579.8 -14.40 -2.42
Engineers India Ltd. 231.95 231.45 -0.50 -0.22
Eureka Forbes Ltd. 630.55 611 -19.55 -3.10
FDC Ltd. 435.75 434.05 -1.70 -0.39
Firstsource Solutions Ltd. 380.35 374.3 -6.05 -1.59
General Insurance Corporation of India 398.8 398.5 -0.30 -0.08
Godrej Consumer Products Ltd. 1226.65 1215 -11.65 -0.95
GR Infraprojects Ltd. 1279.4 1277.45 -1.95 -0.15
Gujarat Fluorochemicals Ltd. 3675.75 3669.1 -6.65 -0.18
Gujarat State Petronet Ltd. 335.45 331.85 -3.60 -1.07
Hatsun Agro Product Ltd. 992.75 983.6 -9.15 -0.92
Havells India Ltd. 1499.75 1489.65 -10.10 -0.67
Hitachi Energy India Ltd. 19807.3 19510.3 -297.00 -1.50
Honeywell Automation India Ltd. 39297.5 39070 -227.50 -0.58
Housing & Urban Development Corporation Ltd. 247.5 241.9 -5.60 -2.26
ICICI Prudential Life Insurance Company Ltd. 642.85 637.45 -5.40 -0.84
IDFC First Bank Ltd. 67.48 66.8 -0.68 -1.01
Indian Bank 633.55 629.15 -4.40 -0.69
Indian Energy Exchange Ltd. 202.1 199.25 -2.85 -1.41
Indian Oil Corporation Ltd. 140.75 139.3 -1.45 -1.03
Indian Overseas Bank 41.2 40.72 -0.48 -1.17
Indigo Paints Ltd. 1074.8 1074.3 -0.50 -0.05
Indraprastha Gas Ltd. 208.85 208.3 -0.55 -0.26
IndusInd Bank Ltd. 814.55 803.1 -11.45 -1.41
Intellect Design Arena Ltd. 1194.25 1183 -11.25 -0.94
Ipca Laboratories Ltd. 1397.75 1387 -10.75 -0.77
IRB Infrastructure Developers Ltd. 51.11 50.58 -0.53 -1.04
Ircon International Ltd. 220.3 218.1 -2.20 -1.00
ITC Hotels Ltd. 213.2 212.85 -0.35 -0.16
ITI Ltd. 330.25 327.35 -2.90 -0.88
JBM Auto Ltd. 714 713.3 -0.70 -0.10
Jindal Steel & Power Ltd. 951.25 950.95 -0.30 -0.03
JSW Energy Ltd. 509.15 508.15 -1.00 -0.20
Jubilant Ingrevia Ltd. 730.95 714.45 -16.50 -2.26
Jubilant Pharmova Ltd. 1158.15 1148.1 -10.05 -0.87
Kalpataru Projects International Ltd. 1168.3 1148 -20.30 -1.74
Kalyan Jewellers India Ltd. 556.5 554.55 -1.95 -0.35
Kaynes Technology India Ltd. 5730.05 5657.85 -72.20 -1.26
Krishna Institute of Medical Sciences Ltd 668.15 654 -14.15 -2.12
L&T Technology Services Ltd. 4355 4324.2 -30.80 -0.71
La Opala RG Ltd. 243.1 242.1 -1.00 -0.41
Latent View Analytics Ltd. 410 409.1 -0.90 -0.22
Laxmi Organic Industries Ltd. 206.4 205.1 -1.30 -0.63
Linde India Ltd. 7526.55 7503.8 -22.75 -0.30
Mahindra Holidays & Resorts India Ltd. 358.95 357.05 -1.90 -0.53
Mahindra Lifespace Developers Ltd. 330.65 328 -2.65 -0.80
Marico Ltd. 700.95 700 -0.95 -0.14
Maruti Suzuki India Ltd. 12164.25 12123.4 -40.85 -0.34
MAS Financial Services Ltd. 287.05 284.6 -2.45 -0.85
Max Healthcare Institute Ltd. 1147.75 1137.8 -9.95 -0.87
Metro Brands Ltd. 1234 1223.4 -10.60 -0.86
Metropolis Healthcare Ltd. 1693.35 1678 -15.35 -0.91
MMTC Ltd. 78.04 76.11 -1.93 -2.47
National Aluminium Company Ltd. 182.65 182.45 -0.20 -0.11
Network 18 Media & Investments Ltd. 55.33 54.64 -0.69 -1.25
NLC India Ltd. 237.85 237.3 -0.55 -0.23
NMDC Steel Ltd. 38.92 38.65 -0.27 -0.69
NTPC Ltd. 329.3 328.65 -0.65 -0.20
Oil India Ltd. 425.05 422.05 -3.00 -0.71
Page Industries Ltd. 46345.4 45800 -545.40 -1.18
PI Industries Ltd. 3978.4 3900 -78.40 -1.97
Praj Industries Ltd. 494.3 489.75 -4.55 -0.92
Prince Pipes and Fittings Ltd. 328.15 326.45 -1.70 -0.52
Punjab & Sind Bank 32.96 32.69 -0.27 -0.82
Punjab National Bank 109.45 109 -0.45 -0.41
PVR Inox Ltd. 1060.85 1041.1 -19.75 -1.86
Radico Khaitan Ltd. 2720.25 2694.15 -26.10 -0.96
Rail Vikas Nigam Ltd. 429.9 429.45 -0.45 -0.10
Rajesh Exports Ltd. 203.5 199.9 -3.60 -1.77
Ratnamani Metals & Tubes Ltd. 2847.15 2820.1 -27.05 -0.95
RBL Bank Ltd. 212.55 206.75 -5.80 -2.73
Relaxo Footwears Ltd. 434.55 433 -1.55 -0.36
Restaurant Brands Asia Ltd. 80.53 80.49 -0.04 -0.05
Sammaan Capital Ltd. 123.45 122.55 -0.90 -0.73
SBI Life Insurance Company Ltd. 1775.15 1772.55 -2.60 -0.15
Sona BLW Precision Forgings Ltd. 537.5 527.05 -10.45 -1.94
Sonata Software Ltd. 412.2 408.8 -3.40 -0.82
Star Cement Ltd. 217.05 216.3 -0.75 -0.35
Sterling and Wilson Renewable Energy Ltd. 302.55 296.8 -5.75 -1.90
Sun TV Network Ltd. 631.2 620.35 -10.85 -1.72
Symphony Ltd. 1172.25 1162.35 -9.90 -0.84
Tata Consultancy Services Ltd. 3380.55 3371.95 -8.60 -0.25
Tata Teleservices (Maharashtra) Ltd. 72.44 72.28 -0.16 -0.22
TCI Express Ltd. 822.8 816.2 -6.60 -0.80
The India Cements Ltd. 340.9 335.25 -5.65 -1.66
Torrent Power Ltd. 1420.35 1414 -6.35 -0.45
Trident Ltd. 31.04 31.02 -0.02 -0.06
Triveni Turbine Ltd. 591.95 586.95 -5.00 -0.84
TVS Motor Company Ltd. 2760.75 2717 -43.75 -1.58
UCO Bank 33.91 33.9 -0.01 -0.03
Union Bank Of India 153.1 152.9 -0.20 -0.13
United Breweries Ltd. 2030.95 2015 -15.95 -0.79
Usha Martin Ltd. 307.15 305.6 -1.55 -0.50
V-Guard Industries Ltd. 373 371.55 -1.45 -0.39
V-Mart Retail Ltd. 3398.05 3397 -1.05 -0.03
Vinati Organics Ltd. 1848.75 1848.2 -0.55 -0.03
Vodafone Idea Ltd. 6.91 6.82 -0.09 -1.30
Yes Bank Ltd. 21.15 20.93 -0.22 -1.04
ZF Commercial Vehicle Control Systems India Ltd. 13479.05 13377 -102.05 -0.76
Zydus Wellness Ltd. 1902.35 1890.9 -11.45 -0.60

Market Stats

Advances
205
Declines
140
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1043 1088 1010 1023.9 1076.3 52.40 5.12 47759 5.14 1317.25 395.6 2025-06-05 16:01:00
3M India Ltd. 523395 29713.35 29904.4 29580.05 29713.35 29600 -113.35 -0.38 104 0.31 41000 21380.7 2025-06-05 16:01:00
Aarti Drugs Ltd. 524348 478.05 483.1 461.85 473.55 464.8 -8.75 -1.85 12289 0.57 645 310.8 2025-06-05 16:01:00
Aarti Industries Ltd. 524208 483.2 489.6 477.5 482 481.5 -0.50 -0.10 123833 5.96 924 347.35 2025-06-05 16:01:00
Aavas Financiers Ltd. 541988 1802.5 1827.95 1766.55 1800.5 1816 15.50 0.86 2585 0.47 2339.9 1307.1 2025-06-05 16:01:00
Adani Energy Solutions Ltd. 539254 867 882.65 863.8 866.55 872.05 5.50 0.63 177254 15.46 4238.55 588.25 2025-06-05 16:01:00
Adani Green Energy Ltd. 541450 1004.25 1018.8 1002 1005.35 1003.35 -2.00 -0.20 335312 33.64 2574.05 439.35 2025-06-05 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1440.25 1467.5 1438 1436.8 1456.15 19.35 1.35 151906 22.12 1607.95 394.95 2025-06-05 16:01:00
Adani Power Ltd. 533096 547.2 553.45 546.6 544.95 547.6 2.65 0.49 178644 9.78 896.75 132.55 2025-06-05 16:01:00
Adani Total Gas Ltd. 542066 685.7 690.15 677.25 682.55 682.1 -0.45 -0.07 96208 6.56 3998.35 521.95 2025-06-05 16:01:00
Aditya Birla Capital Ltd. 540691 224.95 226.15 222.5 225.05 224.65 -0.40 -0.18 60807 1.37 246.95 105.3 2025-06-05 16:01:00
Aditya Birla Fashion and Retail Ltd. 535755 77.28 77.54 76.13 76.79 76.89 0.10 0.13 1759217 13.53 364.5 76.1 2025-06-05 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 770 770 752.85 760.85 755.95 -4.90 -0.64 5589 0.42 911.95 307.9 2025-06-05 16:01:00
Aether Industries Ltd. 543534 775.5 812 773.95 774.75 800.45 25.70 3.32 30244 2.42 1210.8 724.6 2025-06-05 16:01:00
Affle 3i Ltd. 542752 1805.45 1823.95 1784.85 1805.45 1788.95 -16.50 -0.91 13282 2.38 1883.1 875.25 2025-06-05 16:01:00
AIA Engineering Ltd. 532683 3573.95 3573.95 3489 3532.2 3494.2 -38.00 -1.08 867 0.30 4940 2385 2025-06-05 16:01:00
Ajanta Pharma Ltd. 532331 2587.1 2630.9 2560.75 2587.1 2579.2 -7.90 -0.31 4590 1.18 3485.75 1115.15 2025-06-05 16:01:00
Alembic Pharmaceuticals Ltd. 533573 999 999 971 981.6 976.6 -5.00 -0.51 2453 0.24 1296.15 463.3 2025-06-05 16:01:00
Alkem Laboratories Ltd. 539523 4868.5 4921.75 4824.35 4867.4 4847.9 -19.50 -0.40 4660 2.26 6440 2835.05 2025-06-05 16:01:00
Alok Industries Ltd. 521070 19.2 19.89 19.2 19.16 19.43 0.27 1.41 418085 0.81 39.24 10.07 2025-06-05 16:01:00
Amber Enterprises India Ltd. 540902 6287.95 6457.75 6264.15 6241.35 6304.95 63.60 1.02 10102 6.37 8167.1 1762.25 2025-06-05 16:01:00
Angel One Ltd. 543235 3150.05 3283 3122.05 3129.15 3271.15 142.00 4.54 208611 68.24 3900.35 1000 2025-06-05 16:01:00
Anupam Rasayan India Ltd. 543275 1023.6 1048 1023.6 1023.6 1042.1 18.50 1.81 7033 0.73 1249.75 570 2025-06-05 16:01:00
Apar Industries Ltd. 532259 7950.25 8105.85 7930 7949.75 8039.25 89.50 1.13 6354 5.11 11797.35 1150 2025-06-05 16:01:00
APL Apollo Tubes Ltd. 533758 1900 1920.35 1875.15 1897.4 1914.1 16.70 0.88 33035 6.32 1920.35 942.9 2025-06-05 16:01:00
Aptus Value Housing Finance India Ltd. 543335 308.4 310.2 303.6 307.85 307.7 -0.15 -0.05 186755 5.75 401.7 234.05 2025-06-05 16:01:00
Archean Chemical Industries Ltd. 543657 628.6 650.1 625.9 629.05 637.25 8.20 1.30 20853 1.33 838.2 409 2025-06-05 16:01:00
Asahi India Glass Ltd. 515030 738.35 738.35 729.7 729.5 735.8 6.30 0.86 1134 0.08 833 419.8 2025-06-05 16:01:00
Aster DM Healthcare Ltd. 540975 582.95 590.1 579.25 582.9 586.8 3.90 0.67 103006 6.04 609 200.05 2025-06-05 16:01:00
Astral Ltd. 532830 1529 1535.1 1508 1522.3 1512.2 -10.10 -0.66 12333 1.86 2453.95 1232 2025-06-05 16:01:00
AU Small Finance Bank Ltd. 540611 735.3 735.3 713.65 725.05 719 -6.05 -0.83 28080 2.02 813 479 2025-06-05 16:01:00
Aurobindo Pharma Ltd. 524804 1140 1161 1140 1138.7 1159.5 20.80 1.83 32077 3.72 1592.55 397.3 2025-06-05 16:01:00
Authum Investment & Infrastructure Ltd. 539177 2525.5 2531.7 2464.5 2525.25 2473.8 -51.45 -2.04 11981 2.96 2531.7 134 2025-06-05 16:01:00
Avenue Supermarts Ltd. 540376 4066.1 4244.55 4066.1 4073.55 4161.3 87.75 2.15 28231 11.75 5484 3292.65 2025-06-05 16:01:00
AWL Agri Business Ltd. 543458 269.6 269.95 265 268.7 265.25 -3.45 -1.28 141519 3.75 841.9 231.55 2025-06-05 16:01:00
Axis Bank Ltd. 532215 1171 1175 1157.05 1171.05 1158.65 -12.40 -1.06 156801 18.17 1339.55 706 2025-06-05 16:01:00
Bajaj Auto Ltd. 532977 8574.4 8610 8512.6 8562.1 8572.6 10.50 0.12 4916 4.21 12772.15 3462.05 2025-06-05 16:01:00
Bajaj Finserv Ltd. 532978 1960 1966.45 1930 1955.75 1943.5 -12.25 -0.63 31250 6.07 2134.45 1216.1 2025-06-05 16:01:00
Bajaj Housing Finance Ltd. 544252 121.85 123.95 121.85 121.75 122.85 1.10 0.90 913265 11.22 2025-06-05 16:01:00
Balaji Amines Ltd. 530999 1499.95 1499.95 1467.05 1485.8 1470 -15.80 -1.06 5903 0.87 3841.85 1112 2025-06-05 16:01:00
Bandhan Bank Ltd. 541153 169.45 170.6 166.5 168.9 166.8 -2.10 -1.24 118112 1.97 314.75 128.15 2025-06-05 16:01:00
Bank Of Baroda 532134 255.35 255.95 248.85 254.6 250.6 -4.00 -1.57 603908 15.13 298.45 116.3 2025-06-05 16:01:00
Bank Of India 532149 125.35 125.65 123.65 124.9 124.25 -0.65 -0.52 466873 5.80 158 45.9 2025-06-05 16:01:00
Bank Of Maharashtra 532525 56.62 57.33 55.72 56.41 55.92 -0.49 -0.87 1188819 6.65 73.5 16.8 2025-06-05 16:01:00
Bharat Dynamics Ltd. 541143 1955.2 1981 1926.45 1947.55 1968.8 21.25 1.09 293354 57.76 2958.15 785.05 2025-06-05 16:01:00
Bharti Airtel Ltd. 532454 1883.8 1888.7 1869.3 1874.95 1878.5 3.55 0.19 120818 22.70 1916.9 700.7 2025-06-05 16:01:00
Bharti Hexacom Ltd. 544162 1882.65 1907.5 1871.65 1882.45 1872 -10.45 -0.56 7073 1.32 2025-06-05 16:01:00
Bikaji Foods International Ltd. 543653 774.95 774.95 750 760.1 763.4 3.30 0.43 7238 0.55 1005 303.05 2025-06-05 16:01:00
Biocon Ltd. 532523 334.05 338.6 329.7 336.25 330.65 -5.60 -1.67 104110 3.44 404.6 191.6 2025-06-05 16:01:00
Birlasoft Ltd. 532400 405.8 411.5 401.25 403.15 411.15 8.00 1.98 116728 4.80 861.6 250.35 2025-06-05 16:01:00
BLS International Services Ltd. 540073 409.7 414.6 407.25 408.95 408.6 -0.35 -0.09 137621 5.62 522.3 110 2025-06-05 16:01:00
Blue Dart Express Ltd. 526612 6410.05 6569.7 6392.35 6396.9 6555 158.10 2.47 1180 0.77 9639.45 5490 2025-06-05 16:01:00
Brigade Enterprises Ltd. 532929 1213.7 1332.35 1195 1213.7 1262.6 48.90 4.03 112136 14.16 1451.9 430.95 2025-06-05 16:01:00
Campus Activewear Ltd. 543523 297.65 300.9 295.3 297.7 300.9 3.20 1.07 10638 0.32 640 212.8 2025-06-05 16:01:00
Canara Bank 532483 117.45 117.65 116.1 117.3 116.4 -0.90 -0.77 626332 7.29 632.65 78.58 2025-06-05 16:01:00
Caplin Point Laboratories Ltd. 524742 2150 2157 2109.9 2156.85 2119.4 -37.45 -1.74 4133 0.88 2636 575 2025-06-05 16:01:00
Capri Global Capital Ltd. 531595 154.05 161.3 152.05 151 154 3.00 1.99 491504 7.57 1048.4 150.6 2025-06-05 16:01:00
Carborundum Universal Ltd. 513375 983.05 983.05 952 961.9 955.85 -6.05 -0.63 3865 0.37 1835.65 765.6 2025-06-05 16:01:00
CCL Products (India) Ltd. 519600 897.55 909.9 888.6 889.3 900.3 11.00 1.24 12320 1.11 915.2 412.45 2025-06-05 16:01:00
CE Info Systems Ltd. 543425 1969.95 1969.95 1911.2 1916.05 1913 -3.05 -0.16 1044 0.20 2745.05 983.45 2025-06-05 16:01:00
Cello World Ltd. 544012 613.95 613.95 604.45 603.7 606.45 2.75 0.46 9991 0.61 2025-06-05 16:01:00
Central Bank Of India 532885 40.5 40.7 39.93 40.24 40.39 0.15 0.37 1304785 5.27 76.85 17.65 2025-06-05 16:01:00
Century Plyboards (India) Ltd. 532548 782.05 792.1 778.05 783.65 790 6.35 0.81 1431 0.11 938.6 436.65 2025-06-05 16:01:00
Cera Sanitaryware Ltd. 532443 6677.95 6741.9 6561.05 6589.35 6564.2 -25.15 -0.38 1143 0.75 11499.65 4717.65 2025-06-05 16:01:00
Chalet Hotels Ltd. 542399 919.95 924.2 904.1 916.6 913.1 -3.50 -0.38 4479 0.41 1051.15 304.05 2025-06-05 16:01:00
Chemplast Sanmar Ltd. 543336 429 434.45 427.8 426.45 428 1.55 0.36 1225 0.05 633 342 2025-06-05 16:01:00
CIE Automotive India Ltd. 532756 448.1 451.25 443.7 446.45 451.25 4.80 1.08 2813 0.13 628.45 252.35 2025-06-05 16:01:00
City Union Bank Ltd. 532210 197.55 199.45 196.05 197.6 198.3 0.70 0.35 28540 0.57 204.95 119.5 2025-06-05 16:01:00
Clean Science And Technology Ltd. 543318 1490.45 1565 1485.05 1490.35 1537.7 47.35 3.18 18011 2.77 1978.9 1062.05 2025-06-05 16:01:00
Coal India Ltd. 533278 395.05 397.95 392.55 394.7 394.95 0.25 0.06 253524 10.01 544.7 207.7 2025-06-05 16:01:00
Cochin Shipyard Ltd. 540678 2107.3 2377 2040.4 2088.8 2350.3 261.50 12.52 3559295 836.54 2977.1 329.05 2025-06-05 16:01:00
Coforge Ltd. 532541 1722.55 1790.9 1715 1726 1765.95 39.95 2.31 132816 23.45 10017.95 1693.3 2025-06-05 16:01:00
Cohance Lifesciences Ltd. 543064 1049.95 1070 1028.85 1020.4 1070 49.60 4.86 3366 0.36 1359 0.08 2025-06-05 16:01:00
Computer Age Management Services Ltd. 543232 4183.25 4270 4171.4 4175.95 4248.95 73.00 1.75 55116 23.42 5367.45 2002.1 2025-06-05 16:01:00
Container Corporation Of India Ltd. 531344 815.65 815.65 801.45 804.75 801.45 -3.30 -0.41 44336 3.55 1193.95 555 2025-06-05 16:01:00
Craftsman Automation Ltd. 543276 5581 5695 5475.95 5533.75 5492.1 -41.65 -0.75 3815 2.10 101093 2464 2025-06-05 16:01:00
CreditAccess Grameen Ltd. 541770 1170.8 1187.1 1170.15 1169.65 1184.8 15.15 1.30 8243 0.98 1794.4 750.05 2025-06-05 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 348.85 351.65 347.45 347.25 350.65 3.40 0.98 68031 2.39 483.65 251.25 2025-06-05 16:01:00
CSB Bank Ltd. 542867 374.55 374.55 367.9 370.35 369.95 -0.40 -0.11 5095 0.19 421.95 197.8 2025-06-05 16:01:00
Cyient Ltd. 532175 1367.8 1367.8 1330.9 1350.65 1342.85 -7.80 -0.58 23577 3.17 2457 724 2025-06-05 16:01:00
Dalmia Bharat Ltd. 542216 2045.05 2097.4 2045.05 2059.5 2093 33.50 1.63 3057 0.64 2428.85 1478.05 2025-06-05 16:01:00
Data Patterns (India) Ltd. 543428 3017.85 3208.9 2975.65 2983.95 3171.15 187.20 6.27 203226 64.45 3654.75 815.25 2025-06-05 16:01:00
DCM Shriram Ltd. 523367 1055.35 1065 1050 1049.35 1051.8 2.45 0.23 5392 0.57 1370 730.05 2025-06-05 16:01:00
Delhivery Ltd. 543529 371.2 374.45 368.45 369.35 368.7 -0.65 -0.18 26501 0.98 621.35 236.8 2025-06-05 16:01:00
Delta Corp Ltd. 532848 89.86 92.04 89.86 90.04 91 0.96 1.07 98262 0.89 259.95 76.73 2025-06-05 16:01:00
Devyani International Ltd. 543330 167.7 169.7 167.5 168.3 168.95 0.65 0.39 25835 0.44 227.75 130.05 2025-06-05 16:01:00
Divi's Laboratories Ltd. 532488 6649.95 6681.55 6608.25 6617.45 6617 -0.45 -0.01 3630 2.40 6764 2730 2025-06-05 16:01:00
Dixon Technologies (India) Ltd. 540699 15072 15072 14663.5 14961.1 14692.8 -268.30 -1.79 30974 45.51 19149.8 2554.95 2025-06-05 16:01:00
DLF Ltd. 532868 806.05 830.5 805.2 803.6 825.45 21.85 2.72 176268 14.55 967 336.55 2025-06-05 16:01:00
Dr. Lal Pathlabs Ltd. 539524 2879.9 2881.65 2847.05 2847.05 2860.3 13.25 0.47 1058 0.30 3645 1762.7 2025-06-05 16:01:00
Easy Trip Planners Ltd. 543272 10.93 11.03 10.93 10.96 10.96 0.00 0.00 1859567 2.04 73.5 10.71 2025-06-05 16:00:00
eClerx Services Ltd. 532927 3502.9 3616.7 3500.35 3506.3 3571 64.70 1.85 3459 1.24 3875.15 1254.15 2025-06-05 16:01:00
Elgi Equipments Ltd. 522074 537.7 541.75 530.65 534.2 534.75 0.55 0.10 15632 0.84 799 355.05 2025-06-05 16:01:00
Emami Ltd. 531162 604.15 604.15 577.05 594.2 579.8 -14.40 -2.42 19094 1.11 859.2 340.95 2025-06-05 16:01:00
Endurance Technologies Ltd. 540153 2435.45 2572 2435.45 2464.6 2531.8 67.20 2.73 10618 2.69 3059.05 1171.6 2025-06-05 16:01:00
Engineers India Ltd. 532178 233.75 239.45 230.45 231.95 231.45 -0.50 -0.22 378886 8.77 304 62.35 2025-06-05 16:01:00
Equitas Small Finance Bank Ltd. 543243 64.55 64.85 64 64.22 64.58 0.36 0.56 164905 1.06 116.5 42.9 2025-06-05 16:01:00
Eris Lifesciences Ltd. 540596 1607 1659.15 1607 1603.8 1650 46.20 2.88 4348 0.72 1662 550.9 2025-06-05 16:01:00
Eternal Ltd. 543320 247.3 260.15 247.3 245.5 256.55 11.05 4.50 3969338 101.83 304.5 44.35 2025-06-05 16:01:00
Eureka Forbes Ltd. 543482 636.3 636.3 606.8 630.55 611 -19.55 -3.10 8296 0.51 655.9 355 2025-06-05 16:01:00
FDC Ltd. 531599 440 443.05 431.75 435.75 434.05 -1.70 -0.39 2575 0.11 659 245 2025-06-05 16:01:00
Fine Organic Industries Ltd. 541557 4790.1 4870 4777.75 4769.25 4798.85 29.60 0.62 601 0.29 7326.45 3355.05 2025-06-05 16:01:00
Firstsource Solutions Ltd. 532809 381.95 384 373 380.35 374.3 -6.05 -1.59 33470 1.25 422.8 95.8 2025-06-05 16:01:00
Five-Star Business Finance Ltd. 543663 690.7 694 684.55 687.95 691.55 3.60 0.52 17481 1.21 943.2 448.2 2025-06-05 16:01:00
Fortis Healthcare Ltd. 532843 746.9 756.9 738.85 738.55 753.65 15.10 2.04 50132 3.78 756.9 245.4 2025-06-05 16:01:00
FSN E-Commerce Ventures Ltd. 543384 195.15 199.65 194.55 195.15 198.3 3.15 1.61 369213 7.32 239.166666666667 114.3 2025-06-05 16:01:00
GAIL (India) Ltd. 532155 190.7 192.8 189.5 189.55 190.6 1.05 0.55 449733 8.57 246.35 83 2025-06-05 16:01:00
Galaxy Surfactants Ltd. 540935 2344.05 2405.5 2344.05 2362.75 2381 18.25 0.77 1312 0.31 3445 2025 2025-06-05 16:01:00
General Insurance Corporation of India 540755 398 410.4 395.25 398.8 398.5 -0.30 -0.08 44259 1.76 525 116.05 2025-06-05 16:01:00
Gland Pharma Ltd. 543245 1615 1639 1608.45 1623.7 1630.1 6.40 0.39 8511 1.39 2606 861.5 2025-06-05 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 1528.95 1590 1515.55 1515.15 1585.1 69.95 4.62 83453 13.23 1830.05 361.7 2025-06-05 16:01:00
Global Health Ltd. 543654 1210 1213.5 1196.65 1196.8 1203.4 6.60 0.55 2368 0.28 1513.75 391.05 2025-06-05 16:01:00
GMR Airports Ltd. 532754 85.49 85.5 84 83.98 84.88 0.90 1.07 180270 1.53 103.7 33.35 2025-06-05 16:01:00
Godrej Agrovet Ltd. 540743 817.15 827 805.65 815.2 816.85 1.65 0.20 46154 3.77 877.85 391.2 2025-06-05 16:01:00
Godrej Consumer Products Ltd. 532424 1236.95 1236.95 1211.35 1226.65 1215 -11.65 -0.95 6706 0.81 1541.3 793.7 2025-06-05 16:01:00
Godrej Properties Ltd. 533150 2273.25 2324.95 2250 2264 2312.95 48.95 2.16 50851 11.76 3400 1005.7 2025-06-05 16:01:00
GR Infraprojects Ltd. 543317 1273.8 1302 1270 1279.4 1277.45 -1.95 -0.15 1298 0.17 1859.95 902.05 2025-06-05 16:01:00
Granules India Ltd. 532482 528.95 540 527.35 527.35 532.9 5.55 1.05 32945 1.76 724.55 267.85 2025-06-05 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 592 593.55 583 589.45 593.55 4.10 0.70 4557 0.27 988.75 484 2025-06-05 16:01:00
Gujarat Ambuja Exports Ltd. 524226 116.75 120.25 115.2 115.1 119.5 4.40 3.82 125577 1.50 420.75 98.7 2025-06-05 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3699.95 3699.95 3634.55 3675.75 3669.1 -6.65 -0.18 12742 4.68 4875 2480 2025-06-05 16:01:00
Gujarat Gas Ltd. 539336 474.6 477.4 471.1 473.65 473.95 0.30 0.06 10362 0.49 689.45 360.6 2025-06-05 16:01:00
Gujarat Pipavav Port Ltd. 533248 157 161 156.7 156.8 157.35 0.55 0.35 79315 1.25 250.5 80.6 2025-06-05 16:01:00
Gujarat State Petronet Ltd. 532702 336.65 337.65 329 335.45 331.85 -3.60 -1.07 26942 0.89 469.6 215.05 2025-06-05 16:01:00
Happiest Minds Technologies Ltd. 543227 592.05 596.95 592.05 593.7 595 1.30 0.22 8043 0.48 1136.45 525.05 2025-06-05 16:01:00
Hatsun Agro Product Ltd. 531531 990 1003.9 980 992.75 983.6 -9.15 -0.92 1624 0.16 1380 786 2025-06-05 16:01:00
Havells India Ltd. 517354 1500 1506.5 1482.75 1499.75 1489.65 -10.10 -0.67 104480 15.56 2104.95 1092 2025-06-05 16:01:00
HBL Engineering Ltd. 517271 607.75 626.75 607.55 607.8 609.95 2.15 0.35 167932 10.24 738.65 74.15 2025-06-05 16:01:00
HCL Technologies Ltd. 532281 1630.05 1652.9 1625.65 1625.6 1631.5 5.90 0.36 15070 2.46 2011 875.65 2025-06-05 16:01:00
HDFC Asset Management Company Ltd. 541729 4720.2 4904.95 4720.2 4739.35 4896 156.65 3.31 8923 4.37 4939.9 1595.25 2025-06-05 16:01:00
HDFC Life Insurance Company Ltd. 540777 756.3 767.35 755.6 758.55 761.4 2.85 0.38 14719 1.12 791.05 457.95 2025-06-05 16:01:00
Hindustan Aeronautics Ltd. 541154 5004.25 5099.85 4990.1 4959.75 5071.35 111.60 2.25 77003 39.05 5675 1767.95 2025-06-05 16:01:00
Hindustan Copper Ltd. 513599 254.3 255.7 249.65 253.05 254.05 1.00 0.40 302237 7.68 415.6 94 2025-06-05 16:01:00
Hitachi Energy India Ltd. 543187 19850.2 20295 19350 19807.3 19510.3 -297.00 -1.50 7845 15.31 20295 2845.9 2025-06-05 16:01:00
HLE Glascoat Ltd. 522215 425 425 413.85 413.05 415.9 2.85 0.69 3395 0.14 815.29 218 2025-06-05 16:01:00
Home First Finance Company India Ltd. 543259 1261.2 1295.1 1261.15 1253.65 1284.45 30.80 2.46 6014 0.77 1383.05 652.25 2025-06-05 16:01:00
Honeywell Automation India Ltd. 517174 39206.1 39340 38977.95 39297.5 39070 -227.50 -0.58 84 0.33 59700 31501.7 2025-06-05 16:01:00
Housing & Urban Development Corporation Ltd. 540530 248.75 248.75 241.3 247.5 241.9 -5.60 -2.26 404707 9.79 353.95 34.35 2025-06-05 16:01:00
Hyundai Motor India Ltd. 544274 1821.85 1841 1806.35 1827 1836 9.00 0.49 9977 1.83 2025-06-05 16:01:00
ICICI Bank Ltd. 532174 1430.35 1458.5 1428 1431.1 1454.75 23.65 1.65 269650 39.23 1471.1 796.1 2025-06-05 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1868.9 1887.3 1862.1 1873.5 1878 4.50 0.24 6935 1.30 2285.85 1049.1 2025-06-05 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 635.05 643.45 634.8 642.85 637.45 -5.40 -0.84 8095 0.52 795 380.95 2025-06-05 16:01:00
IDFC First Bank Ltd. 539437 67.84 67.84 66.44 67.48 66.8 -0.68 -1.01 2320007 15.50 100.74 42.8 2025-06-05 16:01:00
IIFL Finance Ltd. 532636 422.55 433 422.55 427.7 429 1.30 0.30 54928 2.36 704.2 280.95 2025-06-05 16:01:00
Indiamart Intermesh Ltd. 542726 2398.9 2446.75 2379.15 2378.7 2435.65 56.95 2.39 4050 0.99 3293.45 1850 2025-06-05 16:01:00
Indian Bank 532814 634.2 634.85 626.15 633.55 629.15 -4.40 -0.69 38017 2.39 658.5 171.65 2025-06-05 16:01:00
Indian Energy Exchange Ltd. 540750 202.7 203.55 195.6 202.1 199.25 -2.85 -1.41 518614 10.33 244.35 116.05 2025-06-05 16:01:00
Indian Oil Corporation Ltd. 530965 140.8 141.65 139 140.75 139.3 -1.45 -1.03 661227 9.21 196.8 65.2 2025-06-05 16:01:00
Indian Overseas Bank 532388 41.51 41.78 40.62 41.2 40.72 -0.48 -1.17 1243068 5.06 83.8 16.8 2025-06-05 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 775.3 784 775.3 777.3 781.05 3.75 0.48 163751 12.79 1148.3 557.15 2025-06-05 16:01:00
Indian Railway Finance Corporation Ltd. 543257 146.85 148 144.15 144.95 145.2 0.25 0.17 3462344 50.27 229.05 20.55 2025-06-05 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 174.85 179 174.45 173.95 176.5 2.55 1.47 809268 14.28 2025-06-05 16:01:00
Indigo Paints Ltd. 543258 1070.15 1084 1070.15 1074.8 1074.3 -0.50 -0.05 2186 0.23 1730.9 900.05 2025-06-05 16:01:00
Indraprastha Gas Ltd. 532514 208.55 210.1 204.5 208.85 208.3 -0.55 -0.26 174091 3.63 570.6 172 2025-06-05 16:01:00
Indus Towers Ltd. 534816 383.5 387.65 382.3 383.25 384.1 0.85 0.22 91146 3.50 460.7 135.2 2025-06-05 16:01:00
IndusInd Bank Ltd. 532187 815.75 818.35 800.5 814.55 803.1 -11.45 -1.41 166921 13.41 1694.35 605.4 2025-06-05 16:01:00
Info Edge (India) Ltd. 532777 1410.85 1480 1409 1410.85 1474.15 63.30 4.49 68693 10.13 9194.95 1312.3 2025-06-05 16:01:00
Intellect Design Arena Ltd. 538835 1209.25 1209.25 1177 1194.25 1183 -11.25 -0.94 24464 2.89 1209.25 388 2025-06-05 16:01:00
Interglobe Aviation Ltd. 539448 5452.05 5505 5423.1 5414.8 5484.65 69.85 1.29 6417 3.52 5665.65 1676 2025-06-05 16:01:00
Ipca Laboratories Ltd. 524494 1404.95 1404.95 1370.85 1397.75 1387 -10.75 -0.77 7555 1.05 1757.65 670 2025-06-05 16:01:00
IRB Infrastructure Developers Ltd. 532947 51.56 51.56 50.5 51.11 50.58 -0.53 -1.04 971109 4.91 78.05 19.82 2025-06-05 16:01:00
Ircon International Ltd. 541956 222.05 225.7 216.7 220.3 218.1 -2.20 -1.00 2202781 48.04 351.65 38.6 2025-06-05 16:01:00
ITC Hotels Ltd. 544325 214.85 216.55 212.5 213.2 212.85 -0.35 -0.16 257569 5.48 2025-06-05 16:01:00
ITI Ltd. 523610 333 338 324.3 330.25 327.35 -2.90 -0.88 180870 5.92 592.85 86.5 2025-06-05 16:01:00
Jai Balaji Industries Ltd. 532976 105 108.75 104.6 104.9 106 1.10 1.05 41724 0.44 1307 35.3 2025-06-05 16:01:00
Jamna Auto Industries Ltd. 520051 88.07 89.39 88.07 88.01 88.46 0.45 0.51 51398 0.45 149.55 68.52 2025-06-05 16:01:00
JBM Auto Ltd. 532605 714.9 729 712 714 713.3 -0.70 -0.10 29532 2.11 2417.3 361.7 2025-06-05 16:01:00
Jindal Stainless Ltd. 532508 663.25 677.3 653.6 655.7 673.45 17.75 2.71 41768 2.81 848 116 2025-06-05 16:01:00
Jindal Steel & Power Ltd. 532286 946.6 960 946.6 951.25 950.95 -0.30 -0.03 18016 1.71 1097.1 377.05 2025-06-05 16:01:00
Jindal Worldwide Ltd. 531543 59.01 62.39 59.01 59.79 61.39 1.60 2.68 41689 0.26 477 54.11 2025-06-05 16:01:00
JK Cement Ltd. 532644 5639.55 5750 5598 5575.55 5745 169.45 3.04 2808 1.61 6100 2425.55 2025-06-05 16:01:00
JK Paper Ltd. 532162 372 375.95 370.2 370.8 373.7 2.90 0.78 9620 0.36 639.15 276 2025-06-05 16:01:00
JM Financial Ltd. 523405 131.35 145.3 131.35 130.7 142.65 11.95 9.14 1040765 14.85 168.85 57.38 2025-06-05 16:01:00
JSW Energy Ltd. 533148 511.2 515 505.55 509.15 508.15 -1.00 -0.20 181621 9.23 804.95 204.8 2025-06-05 16:01:00
Jubilant FoodWorks Ltd. 533155 684.35 693.05 683.4 685.75 685.9 0.15 0.02 33249 2.28 796.75 412.2 2025-06-05 16:01:00
Jubilant Ingrevia Ltd. 543271 744 744 710.9 730.95 714.45 -16.50 -2.26 12408 0.89 884.95 350.8 2025-06-05 16:01:00
Jubilant Pharmova Ltd. 530019 1187.3 1187.3 1138.2 1158.15 1148.1 -10.05 -0.87 8253 0.95 1309 268.8 2025-06-05 16:01:00
Jupiter Wagons Ltd. 533272 405.7 414.65 403.05 400.25 407.55 7.30 1.82 413137 16.84 748.05 57.15 2025-06-05 16:01:00
Just Dial Ltd. 535648 892.95 906.6 888.8 886.65 899.9 13.25 1.49 4388 0.39 1394.95 535.8 2025-06-05 16:01:00
Jyothy Labs Ltd. 532926 341 344.65 341 341.2 343 1.80 0.53 14866 0.51 595 174.55 2025-06-05 16:01:00
K.P.R. Mill Ltd. 532889 1133.75 1151.3 1125.7 1133.75 1139.1 5.35 0.47 5056 0.58 1395.4 479.55 2025-06-05 16:01:00
Kalpataru Projects International Ltd. 522287 1174.95 1174.95 1146.9 1168.3 1148 -20.30 -1.74 6788 0.78 1449.15 353.35 2025-06-05 16:01:00
Kalyan Jewellers India Ltd. 543278 559.7 560.6 550.8 556.5 554.55 -1.95 -0.35 89284 4.95 794.6 69 2025-06-05 16:01:00
Kama Holdings Ltd. 532468 2679 2717.95 2641 2650.45 2700.7 50.25 1.90 29099 7.86 16800 2348.95 2025-06-05 16:01:00
Kaynes Technology India Ltd. 543664 5730.05 5892.4 5650.3 5730.05 5657.85 -72.20 -1.26 16885 9.55 7824.95 625.05 2025-06-05 16:01:00
KEC International Ltd. 532714 897.85 899 866 880.45 882.5 2.05 0.23 48333 4.27 1312 386.55 2025-06-05 16:01:00
KEI Industries Ltd. 517569 3678.95 3684 3613.5 3626.6 3646.4 19.80 0.55 3408 1.24 5040.4 1338.65 2025-06-05 16:01:00
KIOCL Ltd. 540680 320.95 322.15 311.25 312.55 313.4 0.85 0.27 7122 0.22 576.55 165.2 2025-06-05 16:01:00
KNR Constructions Ltd. 532942 210.4 210.4 207.75 208.75 209.5 0.75 0.36 166268 3.48 415 189.05 2025-06-05 16:01:00
KPIT Technologies Ltd. 542651 1315.8 1329 1309.3 1318.7 1319.3 0.60 0.05 56255 7.42 1928.75 521.05 2025-06-05 16:01:00
KRBL Ltd. 530813 371.8 374.95 365.75 366.65 366.85 0.20 0.05 68190 2.50 471 225.7 2025-06-05 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 678.65 678.65 649 668.15 654 -14.15 -2.12 76844 5.03 2868 474.55 2025-06-05 16:01:00
L&T Finance Ltd. 533519 175.75 184.35 174.8 175 183.45 8.45 4.83 713237 13.08 194.2 71.95 2025-06-05 16:01:00
L&T Technology Services Ltd. 540115 4359.2 4368.8 4300 4355 4324.2 -30.80 -0.71 2758 1.19 5990 3218 2025-06-05 16:01:00
La Opala RG Ltd. 526947 243 247.2 241.05 243.1 242.1 -1.00 -0.41 12322 0.30 479.65 189.4 2025-06-05 16:01:00
Latent View Analytics Ltd. 543398 411.2 412.05 408.4 410 409.1 -0.90 -0.22 4743 0.19 575 311.1 2025-06-05 16:01:00
Laurus Labs Ltd. 540222 623.35 649.5 623.2 623.2 641.35 18.15 2.91 110025 7.06 660.9 279.65 2025-06-05 16:01:00
Laxmi Organic Industries Ltd. 543277 207.4 209 204.3 206.4 205.1 -1.30 -0.63 19638 0.40 395.9 160.3 2025-06-05 16:01:00
Lemon Tree Hotels Ltd. 541233 139.2 142.45 139.2 139.5 141.25 1.75 1.25 316735 4.47 162.25 66.55 2025-06-05 16:01:00
Life Insurance Corporation of India 543526 952.5 961.5 951 953.1 956.55 3.45 0.36 60703 5.81 1221.5 530.2 2025-06-05 16:01:00
Linde India Ltd. 523457 7532.45 7575.05 7485.15 7526.55 7503.8 -22.75 -0.30 507 0.38 9909 2932.85 2025-06-05 16:01:00
LTIMindtree Ltd. 540005 5170 5207.65 5125 5152.75 5173.45 20.70 0.40 4149 2.15 6764.8 3841.05 2025-06-05 16:01:00
Macrotech Developers Ltd. 543287 1455 1479.8 1451.3 1443.15 1461.9 18.75 1.30 24364 3.56 1648 355.5 2025-06-05 16:01:00
Mahanagar Gas Ltd. 539957 1314.95 1331.9 1295.4 1302 1310.75 8.75 0.67 22046 2.89 1988.55 772 2025-06-05 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 262.35 263.05 260.95 262.2 262.7 0.50 0.19 44879 1.18 346.4 176.3 2025-06-05 16:01:00
Mahindra Holidays & Resorts India Ltd. 533088 362.05 362.75 355.2 358.95 357.05 -1.90 -0.53 2997 0.11 504.35 237.8 2025-06-05 16:01:00
Mahindra Lifespace Developers Ltd. 532313 330.05 333.4 326.35 330.65 328 -2.65 -0.80 28832 0.95 679.15 276.45 2025-06-05 16:01:00
Manappuram Finance Ltd. 531213 232.05 236.4 232.05 232.9 234.4 1.50 0.64 309564 7.26 247.55 90.5 2025-06-05 16:01:00
Mankind Pharma Ltd. 543904 2351.15 2375.1 2347.65 2346.7 2361.25 14.55 0.62 6720 1.59 3050 1240.75 2025-06-05 16:01:00
Marico Ltd. 531642 703.85 706.35 699.65 700.95 700 -0.95 -0.14 157250 11.01 740 462.95 2025-06-05 16:01:00
Maruti Suzuki India Ltd. 532500 12187.05 12260.35 12019.75 12164.25 12123.4 -40.85 -0.34 6873 8.33 13675 8076.65 2025-06-05 16:01:00
MAS Financial Services Ltd. 540749 283.05 287.55 283.05 287.05 284.6 -2.45 -0.85 3896 0.11 1058.85 221.5 2025-06-05 16:01:00
Mastek Ltd. 523704 2300.5 2352 2300.5 2300.45 2343 42.55 1.85 1813 0.42 3375 1475.45 2025-06-05 16:01:00
Max Healthcare Institute Ltd. 543220 1159.5 1159.5 1134.5 1147.75 1137.8 -9.95 -0.87 8383 0.95 1227.5 306 2025-06-05 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 3449.95 3460 3380.6 3413.4 3429.55 16.15 0.47 422693 144.96 5859.95 278.4 2025-06-05 16:01:00
Medplus Health Services Ltd. 543427 913.35 919 905.55 909.25 910.45 1.20 0.13 14260 1.30 1052.05 570 2025-06-05 16:01:00
Metro Brands Ltd. 543426 1217.1 1243.75 1211.9 1234 1223.4 -10.60 -0.86 1684 0.21 1440.45 737 2025-06-05 16:01:00
Metropolis Healthcare Ltd. 542650 1720 1720 1676.7 1693.35 1678 -15.35 -0.91 1110 0.19 2306.85 1176.05 2025-06-05 16:01:00
Minda Corporation Ltd. 538962 524.4 539.85 518 517.35 534.85 17.50 3.38 34188 1.83 652.9 187 2025-06-05 16:01:00
Mishra Dhatu Nigam Ltd. 541195 427.95 442.5 423.45 422.65 435.5 12.85 3.04 207051 9.02 547.45 168.95 2025-06-05 16:01:00
MMTC Ltd. 513377 78.29 78.41 76 78.04 76.11 -1.93 -2.47 466443 3.55 131.88 26.36 2025-06-05 16:01:00
Motherson Sumi Wiring India Ltd. 543498 59 59.76 58.88 58.69 59.47 0.78 1.33 281799 1.68 80 45.24 2025-06-05 16:01:00
Motilal Oswal Financial Services Ltd. 532892 819.75 847.9 816.45 823.45 837.3 13.85 1.68 132373 11.08 2677 487.85 2025-06-05 16:01:00
Mphasis Ltd. 526299 2524.8 2542.5 2468.25 2500.95 2523.75 22.80 0.91 4661 1.18 3239.55 1660.65 2025-06-05 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 6944.45 7138 6893.4 6879.95 7102.35 222.40 3.23 50888 36.14 7138 1156.05 2025-06-05 16:01:00
Muthoot Finance Ltd. 533398 2289.8 2306 2268 2274.4 2296 21.60 0.95 35810 8.22 2444.65 911.4 2025-06-05 16:01:00
Narayana Hrudayalaya Ltd. 539551 1735.05 1755.9 1735 1738.8 1740 1.20 0.07 4136 0.72 1872.85 657.25 2025-06-05 16:01:00
Natco Pharma Ltd. 524816 855.1 869.5 855.1 858.8 863.85 5.05 0.59 21497 1.86 1638.35 502 2025-06-05 16:01:00
National Aluminium Company Ltd. 532234 183.1 183.6 181.05 182.65 182.45 -0.20 -0.11 215865 3.94 263.1 67 2025-06-05 16:01:00
Navin Fluorine International Ltd. 532504 4401.25 4491 4401.25 4428.95 4479 50.05 1.13 6154 2.76 4922 2876.45 2025-06-05 16:01:00
NBCC (India) Ltd. 534309 125.6 129.35 125.15 124.85 127 2.15 1.72 805978 10.24 209.75 29.85 2025-06-05 16:01:00
Network 18 Media & Investments Ltd. 532798 55.16 56.2 54.51 55.33 54.64 -0.69 -1.25 478398 2.61 136.2 39.55 2025-06-05 16:01:00
NHPC Ltd. 533098 87.51 89.15 87.13 87.08 87.63 0.55 0.63 1127415 9.88 118.45 33.4 2025-06-05 16:01:00
Nippon Life India Asset Management Ltd. 540767 747.35 754 737.5 747.15 747.3 0.15 0.02 32152 2.40 816.05 197.1 2025-06-05 16:01:00
NLC India Ltd. 513683 237.85 241.3 236.5 237.85 237.3 -0.55 -0.23 30038 0.71 311.65 65.05 2025-06-05 16:01:00
NMDC Ltd. 526371 70.45 71.45 70.45 70.35 70.85 0.50 0.71 1073999 7.61 286.35 59.56 2025-06-05 16:01:00
NMDC Steel Ltd. 543768 38.51 39.65 38.51 38.92 38.65 -0.27 -0.69 202069 0.78 73.67 28.35 2025-06-05 16:01:00
NTPC Ltd. 532555 329.3 331.6 327.65 329.3 328.65 -0.65 -0.20 390985 12.85 448.3 152.8 2025-06-05 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 355.7 361.25 353.4 355.35 360 4.65 1.31 2038 0.07 475 288 2025-06-05 16:01:00
Oberoi Realty Ltd. 533273 1793.05 1816 1776.2 1777.15 1802.65 25.50 1.43 7490 1.35 2349.8 790.05 2025-06-05 16:01:00
Oil India Ltd. 533106 427.2 429.7 419 425.05 422.05 -3.00 -0.71 224560 9.48 767.3 168.3 2025-06-05 16:01:00
One97 Communications Ltd. 543396 939.5 965.1 938.9 939.5 941.7 2.20 0.23 232982 21.94 1063 310 2025-06-05 16:01:00
Oracle Financial Services Software Ltd. 532466 8744.95 8885.5 8661.5 8661.35 8740.8 79.45 0.92 5775 5.05 13203.6 2883.8 2025-06-05 16:01:00
Orient Electric Ltd. 541301 230 230 223.7 224.8 225.2 0.40 0.18 1295 0.03 297.15 189.1 2025-06-05 16:01:00
Page Industries Ltd. 532827 46579.95 46649.95 45651 46345.4 45800 -545.40 -1.18 405 1.85 54262.3 33100 2025-06-05 16:01:00
PB Fintech Ltd. 543390 1845.25 1894.1 1839.25 1841.6 1892 50.40 2.74 63112 11.94 2254.95 356.2 2025-06-05 16:01:00
Persistent Systems Ltd. 533179 5505.75 5645 5490 5504.95 5619.7 114.75 2.08 14522 8.16 8979.85 3091.65 2025-06-05 16:01:00
Petronet LNG Ltd. 532522 304.35 309.9 304.35 307.3 307.65 0.35 0.11 25722 0.79 384.9 193.4 2025-06-05 16:01:00
PI Industries Ltd. 523642 3970 3970 3900 3978.4 3900 -78.40 -1.97 7905 3.08 4801.4 2870 2025-06-05 16:01:00
Piramal Pharma Ltd. 543635 206.2 210.2 204.6 205.95 208.1 2.15 1.04 433402 9.02 307.85 61.654714455599 2025-06-05 16:01:00
PNB Housing Finance Ltd. 540173 1057 1065 1051.95 1057 1064 7.00 0.66 18536 1.97 1201.45 286.758828670162 2025-06-05 16:01:00
PNC Infratech Ltd. 539150 285.25 318.5 285.25 285.1 300.15 15.05 5.28 1036050 31.10 574.5 235.7 2025-06-05 16:01:00
Poly Medicure Ltd. 531768 2288.95 2292.75 2233.05 2236.4 2241.1 4.70 0.21 2929 0.66 3149.8 727.25 2025-06-05 16:01:00
Polycab India Ltd. 542652 5897 6019.95 5874.5 5895.05 5979.1 84.05 1.43 5885 3.52 7607.15 2305 2025-06-05 16:01:00
Poonawalla Fincorp Ltd. 524000 406.3 406.8 399.25 401.75 405.2 3.45 0.86 81629 3.31 519.95 243.75 2025-06-05 16:01:00
Power Finance Corporation Ltd. 532810 407.45 411.8 406.5 404.8 407.9 3.10 0.77 240816 9.82 580.35 100.85 2025-06-05 16:01:00
Power Grid Corporation Of India Ltd. 532898 290.05 295.25 290.05 288.6 294.25 5.65 1.96 424191 12.48 366.2 186.35 2025-06-05 16:01:00
Praj Industries Ltd. 522205 495.3 504.1 487.85 494.3 489.75 -4.55 -0.92 99073 4.85 874.3 299 2025-06-05 16:01:00
Prestige Estates Projects Ltd. 533274 1595.2 1650 1584.2 1581.65 1628.9 47.25 2.99 66081 10.76 2072.75 391.3 2025-06-05 16:01:00
Prince Pipes and Fittings Ltd. 542907 332 332.7 325.7 328.15 326.45 -1.70 -0.52 12276 0.40 775.75 9.98 2025-06-05 16:01:00
Privi Speciality Chemicals Ltd. 530117 2409.35 2580 2409.35 2406.05 2580 173.95 7.23 37999 9.80 2580 870.55 2025-06-05 16:01:00
Punjab & Sind Bank 533295 33.15 33.15 32.61 32.96 32.69 -0.27 -0.82 139035 0.45 77.5 14.65 2025-06-05 16:01:00
Punjab National Bank 532461 110.4 110.4 108.45 109.45 109 -0.45 -0.41 740238 8.07 142.9 32.1 2025-06-05 16:01:00
PVR Inox Ltd. 532689 1066.2 1066.2 1035 1060.85 1041.1 -19.75 -1.86 28344 2.95 2138.35 825.65 2025-06-05 16:01:00
Radico Khaitan Ltd. 532497 2729.5 2739.05 2688 2720.25 2694.15 -26.10 -0.96 8001 2.16 2790 908.65 2025-06-05 16:01:00
Rail Vikas Nigam Ltd. 542649 433.15 437.2 424.9 429.9 429.45 -0.45 -0.10 912648 39.19 647 30.55 2025-06-05 16:01:00
Rainbow Children's Medicare Ltd. 543524 1392.55 1437.7 1377.05 1392.55 1427.5 34.95 2.51 14629 2.09 1708.5 477 2025-06-05 16:01:00
Rajesh Exports Ltd. 531500 203.75 205.3 198.7 203.5 199.9 -3.60 -1.77 27754 0.55 1028.4 151 2025-06-05 16:01:00
Ramkrishna Forgings Ltd. 532527 597.2 618.4 591 590.35 603 12.65 2.14 85097 5.13 1064 175.5 2025-06-05 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 160.7 165.75 160.7 160.3 161.45 1.15 0.72 461508 7.45 245 87.75 2025-06-05 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2880.95 2880.95 2816 2847.15 2820.1 -27.05 -0.95 794 0.22 3971.8 1703 2025-06-05 16:01:00
RBL Bank Ltd. 540065 211.2 213.7 206.2 212.55 206.75 -5.80 -2.73 2225284 46.01 300.5 95.8 2025-06-05 16:01:00
REC Ltd. 532955 404.6 409.7 402.3 400.95 403 2.05 0.51 394175 15.89 653.9 91 2025-06-05 16:01:00
Redington Ltd. 532805 269.3 277.8 268.25 266.95 276.85 9.90 3.71 153127 4.24 306.85 135 2025-06-05 16:01:00
Relaxo Footwears Ltd. 530517 437 444.2 433 434.55 433 -1.55 -0.36 7469 0.32 1105.25 375.35 2025-06-05 16:01:00
Restaurant Brands Asia Ltd. 543248 80.73 81.54 80.35 80.53 80.49 -0.04 -0.05 60942 0.49 137.85 59.5 2025-06-05 16:01:00
RHI Magnesita India Ltd. 534076 440.2 465.15 439.95 440.2 453.4 13.20 3.00 17193 0.78 893.15 376.75 2025-06-05 16:01:00
Rites Ltd. 541556 299.8 316.15 299 295.4 309.2 13.80 4.67 783325 24.22 826.15 192.3 2025-06-05 16:01:00
Rossari Biotech Ltd. 543213 689 693.9 685.7 684.95 688 3.05 0.45 4411 0.30 1051 536.1 2025-06-05 16:01:00
Route Mobile Ltd. 543228 979.95 979.95 952 949.55 966.45 16.90 1.78 2132 0.21 1942 863.15 2025-06-05 16:01:00
RR Kabel Ltd. 543981 1391.75 1428.5 1382 1382.2 1423.55 41.35 2.99 18836 2.68 2025-06-05 16:01:00
Sammaan Capital Ltd. 535789 122.1 125.25 121.7 123.45 122.55 -0.90 -0.73 123017 1.51 234.95 91.8 2025-06-05 16:01:00
Samvardhana Motherson International Ltd. 517334 154.35 156.85 153.35 152.8 155.6 2.80 1.83 1021822 15.90 217 61.84 2025-06-05 16:01:00
Sapphire Foods India Ltd. 543397 321.65 329.45 320.2 316.55 325.4 8.85 2.80 8565 0.28 1878 242.15 2025-06-05 16:01:00
SBI Cards And Payment Services Ltd. 543066 937.55 946 937.55 941.85 942.55 0.70 0.07 42313 3.99 1028.75 0.02 2025-06-05 16:01:00
SBI Life Insurance Company Ltd. 540719 1766.05 1790.75 1766 1775.15 1772.55 -2.60 -0.15 3807 0.67 1935 1039.25 2025-06-05 16:01:00
Sheela Foam Ltd. 540203 637.4 685.55 631.05 626 656.3 30.30 4.84 78280 5.14 1710 613.8 2025-06-05 16:01:00
Shoppers Stop Ltd. 532638 495.1 505 495 496.25 501.5 5.25 1.06 1746 0.09 943.65 467.5 2025-06-05 16:01:00
Shree Renuka Sugars Ltd. 532670 33.7 33.99 33.06 33.14 33.14 0.00 0.00 380572 1.26 68.7 25.27 2025-06-05 16:00:00
Shyam Metalics And Energy Ltd. 543299 874.95 874.95 849.05 851.95 866.15 14.20 1.67 6771 0.59 956.05 253.05 2025-06-05 16:01:00
SIS Ltd. 540673 365.05 383.45 365.05 367 376 9.00 2.45 13558 0.51 544.1 289.2 2025-06-05 16:01:00
SJVN Ltd. 533206 98.97 103.73 98.97 98.71 102.49 3.78 3.83 3442929 35.29 170.45 27.9 2025-06-05 16:01:00
Sobha Ltd. 532784 1539.2 1647.35 1511.85 1515.6 1602.6 87.00 5.74 53032 8.50 2238 412.4 2025-06-05 16:01:00
Solar Industries India Ltd. 532725 16849 17049 16848.05 16808 17021.9 213.90 1.27 5416 9.22 17049 3107.55 2025-06-05 16:01:00
Sona BLW Precision Forgings Ltd. 543300 539.25 541.75 527 537.5 527.05 -10.45 -1.94 23781 1.25 767.8 379.8 2025-06-05 16:01:00
Sonata Software Ltd. 532221 415.55 416.25 408.6 412.2 408.8 -3.40 -0.82 30876 1.26 1485.3 286.4 2025-06-05 16:01:00
Star Cement Ltd. 540575 217.05 219.45 216.3 217.05 216.3 -0.75 -0.35 18228 0.39 255.95 88.55 2025-06-05 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 459.05 477 459.05 466.95 467.05 0.10 0.02 8910 0.42 780 330.05 2025-06-05 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 303.45 307 294.9 302.55 296.8 -5.75 -1.90 163706 4.86 828 216.05 2025-06-05 16:01:00
Sterlite Technologies Ltd. 532374 73.9 76.94 73.51 73.72 75.3 1.58 2.14 272438 2.05 192.95 58.51 2025-06-05 16:01:00
Sumitomo Chemical India Ltd. 542920 504.95 519.3 501.65 501.85 517.45 15.60 3.11 24701 1.28 628 5.77 2025-06-05 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 156.75 165.5 156.75 157.05 162.05 5.00 3.18 727622 11.79 474 109.2 2025-06-05 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1662.05 1693.6 1661.05 1665.25 1683.25 18.00 1.08 59001 9.93 1960.2 855.85 2025-06-05 16:01:00
Sun TV Network Ltd. 532733 628 631.7 609.8 631.2 620.35 -10.85 -1.72 6113 0.38 921.6 394 2025-06-05 16:01:00
Suzlon Energy Ltd. 532667 67 68.6 66.55 66.73 66.79 0.06 0.09 19345385 129.21 86.04 6.6 2025-06-05 16:01:00
Symphony Ltd. 517385 1177.7 1183.15 1156.9 1172.25 1162.35 -9.90 -0.84 3551 0.41 1878.95 820.1 2025-06-05 16:01:00
Syngene International Ltd. 539268 649.9 651.95 646 646.8 647.05 0.25 0.04 5147 0.33 960 535.5 2025-06-05 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 452.7 455.5 447.9 452.7 453.3 0.60 0.13 7899 0.36 611 396.05 2025-06-05 16:01:00
Tanla Platforms Ltd. 532790 631.95 638.3 626 626 628.4 2.40 0.38 53491 3.36 1317.7 409.4 2025-06-05 16:01:00
Tata Consultancy Services Ltd. 532540 3429.25 3429.3 3364.2 3380.55 3371.95 -8.60 -0.25 62839 21.19 4585.9 2926 2025-06-05 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 72.88 74.74 71.9 72.44 72.28 -0.16 -0.22 902929 6.53 149 49.8 2025-06-05 16:01:00
TCI Express Ltd. 540212 824.3 824.3 805.95 822.8 816.2 -6.60 -0.80 538 0.04 2009.95 580.15 2025-06-05 16:01:00
Tech Mahindra Ltd. 532755 1557 1569.7 1547.1 1557.5 1558.8 1.30 0.08 65436 10.20 1807.4 982.95 2025-06-05 16:01:00
Tejas Networks Ltd. 540595 712 728.15 712 706.9 715.6 8.70 1.23 132422 9.48 1495.1 465.5 2025-06-05 16:01:00
The India Cements Ltd. 530005 340.5 342.65 333.55 340.9 335.25 -5.65 -1.66 27532 0.92 385.5 167.05 2025-06-05 16:01:00
The New India Assurance Company Ltd. 540769 199.95 199.95 186.75 185.55 188.55 3.00 1.62 145420 2.74 324 81.6 2025-06-05 16:01:00
Timken India Ltd. 522113 3289.9 3314.9 3279.1 3273.4 3296.05 22.65 0.69 1989 0.66 4816 2200 2025-06-05 16:01:00
Titagarh Rail Systems Ltd. 532966 939.15 944.4 923.2 929.85 934 4.15 0.45 173581 16.21 1896.5 128.05 2025-06-05 16:01:00
Torrent Power Ltd. 532779 1433.5 1433.5 1407 1420.35 1414 -6.35 -0.45 14909 2.11 2037.35 430.9 2025-06-05 16:01:00
Trident Ltd. 521064 31.07 31.43 30.85 31.04 31.02 -0.02 -0.06 1185094 3.68 52.85 23.2 2025-06-05 16:01:00
Triveni Turbine Ltd. 533655 588.05 596.2 585.05 591.95 586.95 -5.00 -0.84 69723 4.09 885 188.35 2025-06-05 16:01:00
TTK Prestige Ltd. 517506 619.85 621.55 610.05 613.8 620 6.20 1.01 4373 0.27 1051 583 2025-06-05 16:01:00
Tube Investments of India Ltd. 540762 3092.95 3119.95 3076.5 3078.85 3086.2 7.35 0.24 5921 1.83 4807.05 2035 2025-06-05 16:01:00
TVS Motor Company Ltd. 532343 2745.2 2762 2704.4 2760.75 2717 -43.75 -1.58 18604 5.05 2958.15 926.35 2025-06-05 16:01:00
UCO Bank 532505 34.13 34.27 33.5 33.91 33.9 -0.01 -0.03 1135857 3.85 70.66 11.1 2025-06-05 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 43.53 44.69 43.53 43.35 44.53 1.18 2.72 292473 1.30 62.99 5.86 2025-06-05 16:01:00
Ultratech Cement Ltd. 532538 11036.2 11170 11006.75 11036.2 11160 123.80 1.12 3967 4.43 12341 6005 2025-06-05 16:01:00
Union Bank Of India 532477 153.65 154.2 151.4 153.1 152.9 -0.20 -0.13 247528 3.78 172.45 38.3 2025-06-05 16:01:00
United Breweries Ltd. 532478 2027.75 2055 2015 2030.95 2015 -15.95 -0.79 4300 0.87 2299.4 1342.25 2025-06-05 16:01:00
United Spirits Ltd. 532432 1584 1644.9 1570.5 1583 1609.8 26.80 1.69 47156 7.59 1700 730.9 2025-06-05 16:01:00
UNO Minda Ltd. 532539 1076.55 1091.35 1045.8 1054.7 1072.2 17.50 1.66 26960 2.89 1252.85 433 2025-06-05 16:01:00
Usha Martin Ltd. 517146 306.45 311 305.5 307.15 305.6 -1.55 -0.50 42116 1.29 450.85 115.1 2025-06-05 16:01:00
UTI Asset Management Company Ltd. 543238 1162 1181.45 1147.8 1154.45 1179.8 25.35 2.20 4111 0.49 1407.95 609.5 2025-06-05 16:01:00
V-Guard Industries Ltd. 532953 372.15 374.7 370.4 373 371.55 -1.45 -0.39 5209 0.19 577.35 225.4 2025-06-05 16:01:00
V-Mart Retail Ltd. 534976 3427 3427 3391 3398.05 3397 -1.05 -0.03 1607 0.55 4517.3 1591 2025-06-05 16:01:00
Vaibhav Global Ltd. 532156 252.95 257 251.6 252.95 254.6 1.65 0.65 19083 0.49 543.05 178 2025-06-05 16:01:00
Varroc Engineering Ltd. 541578 546 555 546 546 552 6.00 1.10 17846 0.99 717 239.8 2025-06-05 16:01:00
Varun Beverages Ltd. 540180 470.1 472.8 466.8 467.85 468.45 0.60 0.13 345013 16.16 1707.1 419.4 2025-06-05 16:01:00
Vedant Fashions Ltd. 543463 782.15 813.5 774.1 778.6 810 31.40 4.03 11707 0.95 1511.2 706.45 2025-06-05 16:01:00
Vinati Organics Ltd. 524200 1859.55 1869 1835.9 1848.75 1848.2 -0.55 -0.03 829 0.15 2372.95 1416 2025-06-05 16:01:00
Vodafone Idea Ltd. 532822 6.93 6.95 6.8 6.91 6.82 -0.09 -1.30 44231462 30.17 19.15 5.7 2025-06-05 16:01:00
Welspun Corp Ltd. 532144 920.3 973 908 911.45 962.3 50.85 5.58 332762 32.02 973 177.85 2025-06-05 16:01:00
Welspun Living Ltd. 514162 139.8 143.2 138.2 133.9 140.6 6.70 5.00 1108867 15.59 213.1 62.2 2025-06-05 16:01:00
Yes Bank Ltd. 532648 21.26 21.27 20.89 21.15 20.93 -0.22 -1.04 15564129 32.58 32.81 14.4 2025-06-05 16:01:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13479.05 13625 13272.9 13479.05 13377 -102.05 -0.76 310 0.41 18100.05 8592.05 2025-06-05 16:01:00
Zydus Lifesciences Ltd. 532321 935.95 958 934.5 931.35 956.45 25.10 2.70 59501 5.69 1323.9 350.3 2025-06-05 16:01:00
Zydus Wellness Ltd. 531335 1919.95 1919.95 1883.25 1902.35 1890.9 -11.45 -0.60 1984 0.38 2484 1363.85 2025-06-05 16:01:00