Select Exchange & Index:
BSE500
35394.87
updated on: 15-Apr-2026 [15:31]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 35271.57 | Prev. Close | 34738.75 |
|---|---|---|---|
| Day High | 35439.21 | 52 Week High | 37874.46 |
| Day Low | 35241.65 | 52 Week Low | 31965.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1022.6 | 1065.3 | 1022.6 | 1057 | 0.00 | 0.00 | 145753 | 15.41 | 1317.25 | 395.6 | 2026-04-15 15:28:00 | |
| 3M India Ltd. | 523395 | 31500.15 | 32000 | 31385.5 | 31520 | 0.00 | 0.00 | 139 | 0.44 | 41000 | 21380.7 | 2026-04-15 15:28:00 | |
| Aarti Drugs Ltd. | 524348 | 354.8 | 366.6 | 354.8 | 364.75 | 0.00 | 0.00 | 8364 | 0.31 | 645 | 310.8 | 2026-04-15 15:28:00 | |
| Aarti Industries Ltd. | 524208 | 430.2 | 433.35 | 421.2 | 430.75 | 0.00 | 0.00 | 665416 | 28.66 | 924 | 338.2 | 2026-04-15 15:28:00 | |
| Aavas Financiers Ltd. | 541988 | 1307.25 | 1311 | 1266.6 | 1292.4 | 0.00 | 0.00 | 3705 | 0.48 | 2339.9 | 1050.25 | 2026-04-15 15:28:00 | |
| Adani Energy Solutions Ltd. | 539254 | 1196.15 | 1205.2 | 1165.5 | 1168.9 | 0.00 | 0.00 | 84849 | 9.92 | 4238.55 | 588.25 | 2026-04-15 15:28:00 | |
| Adani Enterprises Ltd. | 512599 | 2175.1 | 2199.5 | 2137.4 | 2137.4 | 0.00 | 0.00 | 150945 | 32.26 | 4189.55 | 1017.1 | 2026-04-15 15:31:00 | |
| Adani Green Energy Ltd. | 541450 | 1106.95 | 1124.75 | 1092.65 | 1095 | 0.00 | 0.00 | 325495 | 35.64 | 2574.05 | 439.35 | 2026-04-15 15:28:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1481 | 1515 | 1481 | 1509.15 | 0.00 | 0.00 | 1387323 | 209.37 | 1607.95 | 394.95 | 2026-04-15 15:28:00 | |
| Adani Power Ltd. | 533096 | 184.65 | 187.15 | 182 | 182 | 0.00 | 0.00 | 3757598 | 68.39 | 896.75 | 128.35 | 2026-04-15 15:28:00 | |
| Adani Total Gas Ltd. | 542066 | 581.45 | 591 | 573.4 | 584.4 | 0.00 | 0.00 | 354069 | 20.69 | 3998.35 | 453.5 | 2026-04-15 15:28:00 | |
| Aditya Birla Capital Ltd. | 540691 | 342.05 | 350.85 | 342.05 | 343 | 0.00 | 0.00 | 104346 | 3.58 | 369.25 | 105.3 | 2026-04-15 15:28:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.03 | 65.22 | 63.19 | 63.84 | 0.00 | 0.00 | 337921 | 2.16 | 364.5 | 53.59 | 2026-04-15 15:28:00 | |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1032.9 | 1055 | 1014.2 | 1046.45 | 0.00 | 0.00 | 22645 | 2.37 | 1055 | 307.9 | 2026-04-15 15:28:00 | |
| Aether Industries Ltd. | 543534 | 1210.6 | 1210.65 | 1158.5 | 1172 | 0.00 | 0.00 | 33919 | 3.98 | 1250 | 723.15 | 2026-04-15 15:28:00 | |
| Affle 3i Ltd. | 542752 | 1425.25 | 1440.55 | 1412.05 | 1419 | 0.00 | 0.00 | 36548 | 5.19 | 2185 | 875.25 | 2026-04-15 15:28:00 | |
| AIA Engineering Ltd. | 532683 | 3842.7 | 3926 | 3842.7 | 3910.7 | 0.00 | 0.00 | 2653 | 1.04 | 4940 | 2385 | 2026-04-15 15:28:00 | |
| Ajanta Pharma Ltd. | 532331 | 2900.75 | 2920.9 | 2881.3 | 2893.95 | 0.00 | 0.00 | 3492 | 1.01 | 3485.75 | 1115.15 | 2026-04-15 15:28:00 | |
| Alembic Pharmaceuticals Ltd. | 533573 | 720.5 | 740.25 | 720 | 731.8 | 0.00 | 0.00 | 20398 | 1.49 | 1296.15 | 463.3 | 2026-04-15 15:28:00 | |
| Alkem Laboratories Ltd. | 539523 | 5449.85 | 5602.75 | 5359 | 5577.5 | 0.00 | 0.00 | 2535 | 1.41 | 6440 | 2835.05 | 2026-04-15 15:28:00 | |
| Alok Industries Ltd. | 521070 | 14.01 | 14.42 | 14 | 14.32 | 0.00 | 0.00 | 1368569 | 1.96 | 39.24 | 10.07 | 2026-04-15 15:28:00 | |
| Amber Enterprises India Ltd. | 540902 | 7301.65 | 7520 | 7270 | 7499.6 | 0.00 | 0.00 | 20913 | 15.68 | 8625 | 1762.25 | 2026-04-15 15:28:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 3649.85 | 3696.45 | 3615 | 3654.95 | 0.00 | 0.00 | 14948 | 5.46 | 4640.55 | 639.9 | 2026-04-15 15:28:00 | |
| Angel One Ltd. | 543235 | 287.05 | 298.9 | 286.35 | 297 | 0.00 | 0.00 | 1169366 | 34.73 | 3900.35 | 208.9 | 2026-04-15 15:28:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1275.65 | 1296.2 | 1275.65 | 1281.3 | 0.00 | 0.00 | 1446 | 0.19 | 1405 | 570 | 2026-04-15 15:28:00 | |
| Apar Industries Ltd. | 532259 | 11251.15 | 11447 | 11070 | 11203.85 | 0.00 | 0.00 | 3374 | 3.78 | 11797.35 | 1150 | 2026-04-15 15:28:00 | |
| APL Apollo Tubes Ltd. | 533758 | 2000.25 | 2045 | 1985.45 | 2041.3 | 0.00 | 0.00 | 377192 | 77.00 | 2300.9 | 942.9 | 2026-04-15 15:28:00 | |
| Aptus Value Housing Finance India Ltd. | 543335 | 231.95 | 232 | 226.1 | 231 | 0.00 | 0.00 | 52563 | 1.21 | 401.7 | 193.5 | 2026-04-15 15:28:00 | |
| Archean Chemical Industries Ltd. | 543657 | 614.2 | 615.9 | 604.2 | 609.8 | 0.00 | 0.00 | 3679 | 0.22 | 838.2 | 409 | 2026-04-15 15:28:00 | |
| Asahi India Glass Ltd. | 515030 | 838.1 | 858.45 | 832.45 | 852 | 0.00 | 0.00 | 8852 | 0.75 | 1072.95 | 419.8 | 2026-04-15 15:28:00 | |
| Aster DM Healthcare Ltd. | 540975 | 678.1 | 686.3 | 671.9 | 683.7 | 0.00 | 0.00 | 589437 | 40.30 | 732 | 200.05 | 2026-04-15 15:28:00 | |
| Astral Ltd. | 532830 | 1645.15 | 1660.6 | 1615.6 | 1623.15 | 0.00 | 0.00 | 25674 | 4.17 | 2453.95 | 1232 | 2026-04-15 15:28:00 | |
| AU Small Finance Bank Ltd. | 540611 | 995.55 | 1000.55 | 979.05 | 980.6 | 0.00 | 0.00 | 27721 | 2.72 | 1038.75 | 479 | 2026-04-15 15:28:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1359.85 | 1379 | 1346.2 | 1373.15 | 0.00 | 0.00 | 29790 | 4.09 | 1592.55 | 397.3 | 2026-04-15 15:28:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 430.05 | 448.7 | 430.05 | 445.5 | 0.00 | 0.00 | 43236 | 1.93 | 3308 | 134 | 2026-04-15 15:28:00 | |
| Avanti Feeds Ltd. | 512573 | 1449.95 | 1483.2 | 1408.3 | 1417.05 | 0.00 | 0.00 | 70558 | 10.00 | 1489.45 | 321.15 | 2026-04-15 15:31:00 | |
| Avenue Supermarts Ltd. | 540376 | 4495.15 | 4506.1 | 4429.7 | 4463.4 | 0.00 | 0.00 | 24696 | 11.02 | 5484 | 3292.65 | 2026-04-15 15:28:00 | |
| AWL Agri Business Ltd. | 543458 | 181.6 | 184.25 | 181.3 | 182.8 | 0.00 | 0.00 | 281769 | 5.15 | 841.9 | 171.2 | 2026-04-15 15:28:00 | |
| Axis Bank Ltd. | 532215 | 1356.3 | 1384 | 1348.55 | 1353 | 0.00 | 0.00 | 335642 | 45.41 | 1418.3 | 706 | 2026-04-15 15:28:00 | |
| Bajaj Auto Ltd. | 532977 | 9887.95 | 9978.25 | 9824.75 | 9866.95 | 0.00 | 0.00 | 9496 | 9.37 | 12772.15 | 3462.05 | 2026-04-15 15:28:00 | |
| Bajaj Finserv Ltd. | 532978 | 1824.75 | 1839.2 | 1812.5 | 1825.95 | 0.00 | 0.00 | 451336 | 82.41 | 2194.65 | 1216.1 | 2026-04-15 15:28:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 86.95 | 89.25 | 85.8 | 89.04 | 0.00 | 0.00 | 616453 | 5.49 | 2026-04-15 15:28:00 | |||
| Balaji Amines Ltd. | 530999 | 1094 | 1133.9 | 1094 | 1128.95 | 0.00 | 0.00 | 8549 | 0.97 | 3841.85 | 905.15 | 2026-04-15 15:28:00 | |
| Bandhan Bank Ltd. | 541153 | 169 | 176.25 | 169 | 173.25 | 0.00 | 0.00 | 248306 | 4.30 | 314.75 | 128.15 | 2026-04-15 15:28:00 | |
| Bank Of Baroda | 532134 | 279.2 | 283 | 277.15 | 278.2 | 0.00 | 0.00 | 540510 | 15.04 | 325.55 | 116.3 | 2026-04-15 15:28:00 | |
| Bank Of India | 532149 | 148.05 | 149.9 | 147.15 | 147.2 | 0.00 | 0.00 | 462537 | 6.81 | 178.45 | 45.9 | 2026-04-15 15:28:00 | |
| Bank Of Maharashtra | 532525 | 71.05 | 72.18 | 70.85 | 71.44 | 0.00 | 0.00 | 1289062 | 9.21 | 76.99 | 16.8 | 2026-04-15 15:28:00 | |
| Bharat Dynamics Ltd. | 541143 | 1357.8 | 1373.25 | 1341.65 | 1357.2 | 0.00 | 0.00 | 79665 | 10.81 | 2958.15 | 785.05 | 2026-04-15 15:28:00 | |
| Bharti Airtel Ltd. | 532454 | 1887.75 | 1890 | 1853.9 | 1859.55 | 0.00 | 0.00 | 231392 | 43.03 | 2174.7 | 700.7 | 2026-04-15 15:28:00 | |
| Bharti Hexacom Ltd. | 544162 | 1525.2 | 1566.6 | 1525.2 | 1541.35 | 0.00 | 0.00 | 38681 | 5.96 | 2026-04-15 15:28:00 | |||
| Bikaji Foods International Ltd. | 543653 | 638.85 | 647.9 | 637.6 | 645.55 | 0.00 | 0.00 | 16861 | 1.09 | 1005 | 303.05 | 2026-04-15 15:28:00 | |
| Biocon Ltd. | 532523 | 348.2 | 351.75 | 348.2 | 350.1 | 0.00 | 0.00 | 756705 | 26.49 | 424.95 | 191.6 | 2026-04-15 15:28:00 | |
| Birlasoft Ltd. | 532400 | 378.2 | 381.45 | 370.05 | 380.35 | 0.00 | 0.00 | 52856 | 2.01 | 861.6 | 250.35 | 2026-04-15 15:28:00 | |
| BLS International Services Ltd. | 540073 | 290 | 294.65 | 287.95 | 293.6 | 0.00 | 0.00 | 78889 | 2.32 | 522.3 | 110 | 2026-04-15 15:28:00 | |
| Blue Dart Express Ltd. | 526612 | 5150 | 5180.7 | 5097.5 | 5180 | 0.00 | 0.00 | 743 | 0.38 | 9639.45 | 4695 | 2026-04-15 15:28:00 | |
| Brainbees Solutions Ltd. | 544226 | 251.85 | 252.5 | 246.95 | 248 | 0.00 | 0.00 | 126227 | 3.13 | 2026-04-15 15:28:00 | |||
| Brigade Enterprises Ltd. | 532929 | 747.25 | 759.75 | 736.4 | 739.55 | 0.00 | 0.00 | 41565 | 3.07 | 1451.9 | 430.95 | 2026-04-15 15:28:00 | |
| Campus Activewear Ltd. | 543523 | 238 | 251.05 | 238 | 247.05 | 0.00 | 0.00 | 16105 | 0.40 | 640 | 212.8 | 2026-04-15 15:28:00 | |
| Canara Bank | 532483 | 142.15 | 143.65 | 140.5 | 141.3 | 0.00 | 0.00 | 1651944 | 23.34 | 632.65 | 78.58 | 2026-04-15 15:28:00 | |
| Caplin Point Laboratories Ltd. | 524742 | 1749.75 | 1752.75 | 1689 | 1727.25 | 0.00 | 0.00 | 3569 | 0.62 | 2636 | 575 | 2026-04-15 15:28:00 | |
| Capri Global Capital Ltd. | 531595 | 185 | 187.2 | 184.7 | 184.7 | 0.00 | 0.00 | 23134 | 0.43 | 1048.4 | 150.6 | 2026-04-15 15:28:00 | |
| Carborundum Universal Ltd. | 513375 | 896.1 | 900 | 876 | 889.3 | 0.00 | 0.00 | 11442 | 1.02 | 1835.65 | 734.65 | 2026-04-15 15:31:00 | |
| CCL Products (India) Ltd. | 519600 | 1130.65 | 1130.65 | 1057.4 | 1091.65 | 0.00 | 0.00 | 12521 | 1.37 | 1197.2 | 412.45 | 2026-04-15 15:28:00 | |
| CE Info Systems Ltd. | 543425 | 943 | 961 | 930.15 | 935 | 0.00 | 0.00 | 8932 | 0.84 | 2745.05 | 795.25 | 2026-04-15 15:28:00 | |
| Cello World Ltd. | 544012 | 424 | 437 | 423.95 | 432.6 | 0.00 | 0.00 | 29449 | 1.27 | 2026-04-15 15:28:00 | |||
| Central Bank Of India | 532885 | 35.91 | 36.1 | 35.64 | 35.72 | 0.00 | 0.00 | 289084 | 1.03 | 76.85 | 17.65 | 2026-04-15 15:28:00 | |
| Century Plyboards (India) Ltd. | 532548 | 727.6 | 743.85 | 727.6 | 740.05 | 0.00 | 0.00 | 686 | 0.05 | 938.6 | 436.65 | 2026-04-15 15:28:00 | |
| Cera Sanitaryware Ltd. | 532443 | 5399.7 | 5399.7 | 5224.65 | 5309.7 | 0.00 | 0.00 | 762 | 0.40 | 11499.65 | 4463 | 2026-04-15 15:28:00 | |
| Chalet Hotels Ltd. | 542399 | 758.25 | 786.95 | 758.25 | 774.3 | 0.00 | 0.00 | 9478 | 0.73 | 1080 | 304.05 | 2026-04-15 15:28:00 | |
| Chemplast Sanmar Ltd. | 543336 | 234.05 | 241.55 | 233.3 | 236.45 | 0.00 | 0.00 | 11281 | 0.27 | 633 | 211.6 | 2026-04-15 15:28:00 | |
| CIE Automotive India Ltd. | 532756 | 494.85 | 494.85 | 484.65 | 485.3 | 0.00 | 0.00 | 28956 | 1.41 | 628.45 | 252.35 | 2026-04-15 15:28:00 | |
| City Union Bank Ltd. | 532210 | 245.3 | 253.55 | 245.3 | 251.55 | 0.00 | 0.00 | 134300 | 3.38 | 319.95 | 119.5 | 2026-04-15 15:28:00 | |
| Clean Science And Technology Ltd. | 543318 | 747.8 | 759.75 | 730.95 | 751.5 | 0.00 | 0.00 | 17500 | 1.32 | 1978.9 | 652.8 | 2026-04-15 15:28:00 | |
| Coal India Ltd. | 533278 | 437.35 | 438.9 | 431.2 | 435.65 | 0.00 | 0.00 | 633250 | 27.59 | 544.7 | 207.7 | 2026-04-15 15:28:00 | |
| Cochin Shipyard Ltd. | 540678 | 1474.85 | 1490.4 | 1459.65 | 1482 | 0.00 | 0.00 | 85136 | 12.62 | 2977.1 | 329.05 | 2026-04-15 15:28:00 | |
| Coforge Ltd. | 532541 | 1251.15 | 1287 | 1247.9 | 1283.7 | 0.00 | 0.00 | 219856 | 28.22 | 10017.95 | 1008.5 | 2026-04-15 15:28:00 | |
| Cohance Lifesciences Ltd. | 543064 | 368 | 368.05 | 350.2 | 356.45 | 0.00 | 0.00 | 234686 | 8.37 | 1359 | 0.08 | 2026-04-15 15:28:00 | |
| Computer Age Management Services Ltd. | 543232 | 716.1 | 729.5 | 712.45 | 728 | 0.00 | 0.00 | 73222 | 5.33 | 5367.45 | 611.7 | 2026-04-15 15:28:00 | |
| Concord Biotech Ltd. | 543960 | 1048.55 | 1075 | 1038 | 1041.15 | 0.00 | 0.00 | 17542 | 1.83 | 2026-04-15 15:31:00 | |||
| Container Corporation Of India Ltd. | 531344 | 489.05 | 492.55 | 485.05 | 490 | 0.00 | 0.00 | 223442 | 10.95 | 1193.95 | 421.8 | 2026-04-15 15:31:00 | |
| Craftsman Automation Ltd. | 543276 | 7693.95 | 7693.95 | 7375.6 | 7428 | 0.00 | 0.00 | 821 | 0.61 | 101093 | 2464 | 2026-04-15 15:28:00 | |
| CreditAccess Grameen Ltd. | 541770 | 1222.45 | 1242 | 1222.45 | 1232.45 | 0.00 | 0.00 | 9578 | 1.18 | 1794.4 | 750.05 | 2026-04-15 15:28:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 243.5 | 251.2 | 241.05 | 247.55 | 0.00 | 0.00 | 2241799 | 55.50 | 483.65 | 217.5 | 2026-04-15 15:28:00 | |
| CSB Bank Ltd. | 542867 | 412 | 415.15 | 408.45 | 411.7 | 0.00 | 0.00 | 19337 | 0.80 | 574.7 | 197.8 | 2026-04-15 15:28:00 | |
| Cyient Ltd. | 532175 | 926.05 | 982.2 | 925 | 964.7 | 0.00 | 0.00 | 105036 | 10.13 | 2457 | 724 | 2026-04-15 15:28:00 | |
| Dalmia Bharat Ltd. | 542216 | 1947.95 | 1992.2 | 1947.95 | 1973.6 | 0.00 | 0.00 | 11473 | 2.26 | 2459.05 | 1478.05 | 2026-04-15 15:28:00 | |
| Data Patterns (India) Ltd. | 543428 | 3390.2 | 3510.5 | 3390.2 | 3460 | 0.00 | 0.00 | 82177 | 28.43 | 3654.75 | 815.25 | 2026-04-15 15:28:00 | |
| DCM Shriram Ltd. | 523367 | 1130.45 | 1177.2 | 1126 | 1173.25 | 0.00 | 0.00 | 1470 | 0.17 | 1501.7 | 730.05 | 2026-04-15 15:28:00 | |
| Delhivery Ltd. | 543529 | 470 | 471.25 | 456.25 | 457.25 | 0.00 | 0.00 | 325681 | 14.89 | 621.35 | 236.8 | 2026-04-15 15:28:00 | |
| Delta Corp Ltd. | 532848 | 58.51 | 62.95 | 58.51 | 61.31 | 0.00 | 0.00 | 176365 | 1.08 | 259.95 | 48.67 | 2026-04-15 15:28:00 | |
| Devyani International Ltd. | 543330 | 108.03 | 109.53 | 106.9 | 107.11 | 0.00 | 0.00 | 117775 | 1.26 | 227.75 | 91.57 | 2026-04-15 15:28:00 | |
| Divi's Laboratories Ltd. | 532488 | 6119 | 6183.25 | 6101.7 | 6179.15 | 0.00 | 0.00 | 5520 | 3.41 | 7077.7 | 2730 | 2026-04-15 15:28:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 10700.15 | 11094.35 | 10700.15 | 11074.8 | 0.00 | 0.00 | 79653 | 88.21 | 19149.8 | 2554.95 | 2026-04-15 15:28:00 | |
| DLF Ltd. | 532868 | 584.75 | 590.55 | 575.55 | 586.85 | 0.00 | 0.00 | 176606 | 10.36 | 967 | 336.55 | 2026-04-15 15:28:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1385.05 | 1473.35 | 1383.45 | 1433.15 | 0.00 | 0.00 | 17593 | 2.52 | 3645 | 1272 | 2026-04-15 15:28:00 | |
| Easy Trip Planners Ltd. | 543272 | 7.78 | 8.14 | 7.78 | 7.96 | 0.00 | 0.00 | 986433 | 0.79 | 73.5 | 5.77 | 2026-04-15 15:28:00 | |
| eClerx Services Ltd. | 532927 | 1478.95 | 1511.6 | 1465 | 1487.25 | 0.00 | 0.00 | 10486 | 1.56 | 4985.95 | 1254.15 | 2026-04-15 15:28:00 | |
| Elgi Equipments Ltd. | 522074 | 518.25 | 533.9 | 518.25 | 530.9 | 0.00 | 0.00 | 266186 | 14.13 | 799 | 355.05 | 2026-04-15 15:28:00 | |
| Emami Ltd. | 531162 | 434.95 | 434.95 | 422.3 | 424 | 0.00 | 0.00 | 10522 | 0.45 | 859.2 | 340.95 | 2026-04-15 15:31:00 | |
| Endurance Technologies Ltd. | 540153 | 2427.5 | 2431.25 | 2395.05 | 2408 | 0.00 | 0.00 | 2210 | 0.53 | 3078.95 | 1171.6 | 2026-04-15 15:28:00 | |
| Engineers India Ltd. | 532178 | 220.15 | 223.1 | 219.05 | 219.4 | 0.00 | 0.00 | 205434 | 4.51 | 304 | 62.35 | 2026-04-15 15:28:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 62.9 | 65.64 | 62.9 | 65.15 | 0.00 | 0.00 | 133873 | 0.87 | 116.5 | 42.9 | 2026-04-15 15:28:00 | |
| Eris Lifesciences Ltd. | 540596 | 1434.35 | 1457.6 | 1390.1 | 1447.7 | 0.00 | 0.00 | 5319 | 0.77 | 1909.55 | 550.9 | 2026-04-15 15:28:00 | |
| Eternal Ltd. | 543320 | 241.8 | 248.3 | 240 | 246.3 | 0.00 | 0.00 | 1211460 | 29.84 | 368.4 | 44.35 | 2026-04-15 15:28:00 | |
| Eureka Forbes Ltd. | 543482 | 515.25 | 515.25 | 497 | 500.85 | 0.00 | 0.00 | 5365 | 0.27 | 668.5 | 355 | 2026-04-15 15:28:00 | |
| FDC Ltd. | 531599 | 360 | 360 | 353.35 | 355.95 | 0.00 | 0.00 | 2015 | 0.07 | 659 | 245 | 2026-04-15 15:28:00 | |
| Fine Organic Industries Ltd. | 541557 | 4566.45 | 4662.45 | 4566.4 | 4642 | 0.00 | 0.00 | 1453 | 0.67 | 7326.45 | 3355.05 | 2026-04-15 15:28:00 | |
| Firstsource Solutions Ltd. | 532809 | 221.05 | 223.85 | 219.6 | 220.3 | 0.00 | 0.00 | 45250 | 1.00 | 422.8 | 95.8 | 2026-04-15 15:28:00 | |
| Five-Star Business Finance Ltd. | 543663 | 428.05 | 452 | 425.05 | 451.2 | 0.00 | 0.00 | 62536 | 2.82 | 943.2 | 338.05 | 2026-04-15 15:28:00 | |
| Fortis Healthcare Ltd. | 532843 | 865 | 879.4 | 855.4 | 878.5 | 0.00 | 0.00 | 67833 | 5.96 | 1105 | 245.4 | 2026-04-15 15:28:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 260.15 | 263.7 | 258.9 | 262.7 | 0.00 | 0.00 | 1860924 | 48.89 | 285.6 | 114.3 | 2026-04-15 15:28:00 | |
| GAIL (India) Ltd. | 532155 | 157.4 | 157.4 | 155.1 | 156.45 | 0.00 | 0.00 | 304312 | 4.76 | 246.35 | 83 | 2026-04-15 15:28:00 | |
| Galaxy Surfactants Ltd. | 540935 | 1808 | 1840.55 | 1795 | 1795 | 0.00 | 0.00 | 1073 | 0.19 | 3445 | 1512.3 | 2026-04-15 15:28:00 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2589.85 | 2618 | 2560 | 2575 | 0.00 | 0.00 | 121058 | 31.17 | 3535 | 254.2 | 2026-04-15 15:28:00 | |
| General Insurance Corporation of India | 540755 | 390.6 | 404.55 | 390.6 | 397.55 | 0.00 | 0.00 | 111373 | 4.43 | 525 | 116.05 | 2026-04-15 15:28:00 | |
| Gland Pharma Ltd. | 543245 | 1776.95 | 1781 | 1741.4 | 1741.4 | 0.00 | 0.00 | 2041 | 0.36 | 2606 | 861.5 | 2026-04-15 15:28:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2237.1 | 2265 | 2206.35 | 2263.15 | 0.00 | 0.00 | 26161 | 5.92 | 2297.2 | 361.7 | 2026-04-15 15:28:00 | |
| Global Health Ltd. | 543654 | 1082.2 | 1101.85 | 1071.35 | 1086.55 | 0.00 | 0.00 | 6325 | 0.69 | 1513.75 | 391.05 | 2026-04-15 15:28:00 | |
| GMR Airports Ltd. | 532754 | 96.82 | 100 | 96.82 | 99.04 | 0.00 | 0.00 | 7065588 | 69.98 | 110.3 | 33.35 | 2026-04-15 15:28:00 | |
| Go Digit General Insurance Ltd. | 544179 | 323.5 | 323.5 | 318.75 | 320.2 | 0.00 | 0.00 | 6397 | 0.20 | 2026-04-15 15:28:00 | |||
| Godrej Agrovet Ltd. | 540743 | 599.95 | 608.5 | 597.55 | 607.3 | 0.00 | 0.00 | 3745 | 0.23 | 877.85 | 391.2 | 2026-04-15 15:28:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1063.25 | 1093 | 1063.25 | 1084.7 | 0.00 | 0.00 | 28141 | 3.05 | 1541.3 | 793.7 | 2026-04-15 15:28:00 | |
| Godrej Properties Ltd. | 533150 | 1764.75 | 1764.75 | 1720 | 1744 | 0.00 | 0.00 | 29648 | 5.17 | 3400 | 1005.7 | 2026-04-15 15:28:00 | |
| GR Infraprojects Ltd. | 543317 | 856.5 | 893.5 | 853 | 882 | 0.00 | 0.00 | 13711 | 1.21 | 1859.95 | 786.05 | 2026-04-15 15:28:00 | |
| Granules India Ltd. | 532482 | 635.15 | 655.5 | 632.6 | 651.5 | 0.00 | 0.00 | 81079 | 5.28 | 724.55 | 267.85 | 2026-04-15 15:28:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 652.2 | 661.2 | 639.7 | 651.45 | 0.00 | 0.00 | 85198 | 5.55 | 988.75 | 410 | 2026-04-15 15:28:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 155 | 156.7 | 152.8 | 155.25 | 0.00 | 0.00 | 45105 | 0.70 | 420.75 | 98.7 | 2026-04-15 15:28:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3360.25 | 3397.55 | 3350 | 3367.5 | 0.00 | 0.00 | 850 | 0.29 | 4875 | 2480 | 2026-04-15 15:28:00 | |
| Gujarat Gas Ltd. | 539336 | 319.9 | 326.35 | 318.5 | 325.5 | 0.00 | 0.00 | 112988 | 3.68 | 689.45 | 301.75 | 2026-04-15 15:28:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 628.85 | 642.9 | 620.75 | 622.6 | 0.00 | 0.00 | 268666 | 16.73 | 651.45 | 122.75 | 2026-04-15 15:28:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 152.25 | 154.6 | 152 | 153.9 | 0.00 | 0.00 | 50541 | 0.78 | 250.5 | 80.6 | 2026-04-15 15:28:00 | |
| Gujarat State Petronet Ltd. | 532702 | 241.7 | 246.85 | 240.95 | 243.25 | 0.00 | 0.00 | 17190 | 0.42 | 469.6 | 215.05 | 2026-04-15 15:28:00 | |
| Happiest Minds Technologies Ltd. | 543227 | 376.15 | 382.15 | 376.15 | 380.35 | 0.00 | 0.00 | 49526 | 1.88 | 1136.45 | 305.3 | 2026-04-15 15:28:00 | |
| Hatsun Agro Product Ltd. | 531531 | 911.15 | 941.2 | 911.15 | 936.65 | 0.00 | 0.00 | 1152 | 0.11 | 1380 | 731.05 | 2026-04-15 15:28:00 | |
| Havells India Ltd. | 517354 | 1299.2 | 1300 | 1259.7 | 1288 | 0.00 | 0.00 | 32660 | 4.21 | 2104.95 | 1092 | 2026-04-15 15:28:00 | |
| HBL Engineering Ltd. | 517271 | 765.15 | 792 | 763 | 786 | 0.00 | 0.00 | 235962 | 18.55 | 1121.95 | 74.15 | 2026-04-15 15:28:00 | |
| HCL Technologies Ltd. | 532281 | 1440.25 | 1475 | 1437.85 | 1450.5 | 0.00 | 0.00 | 122607 | 17.78 | 2011 | 875.65 | 2026-04-15 15:28:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2625.7 | 2677.4 | 2595.45 | 2666 | 0.00 | 0.00 | 26585 | 7.09 | 5930 | 1595.25 | 2026-04-15 15:28:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 625.25 | 641.85 | 625.25 | 641.6 | 0.00 | 0.00 | 112486 | 7.22 | 820.5 | 457.95 | 2026-04-15 15:28:00 | |
| Hexaware Technologies Ltd. | 544362 | 480.1 | 487.55 | 476 | 482.95 | 0.00 | 0.00 | 10291 | 0.50 | 2026-04-15 15:28:00 | |||
| Hindustan Aeronautics Ltd. | 541154 | 4179.7 | 4242.5 | 4147 | 4241.95 | 0.00 | 0.00 | 89804 | 38.09 | 5675 | 1767.95 | 2026-04-15 15:28:00 | |
| Hindustan Copper Ltd. | 513599 | 551.4 | 565 | 546.15 | 548.85 | 0.00 | 0.00 | 1227656 | 67.38 | 759.2 | 94 | 2026-04-15 15:28:00 | |
| Hitachi Energy India Ltd. | 543187 | 28994.85 | 29092.55 | 28365 | 28385 | 0.00 | 0.00 | 9333 | 26.49 | 29092.55 | 2845.9 | 2026-04-15 15:28:00 | |
| HLE Glascoat Ltd. | 522215 | 303.05 | 322.65 | 303.05 | 321 | 0.00 | 0.00 | 11992 | 0.38 | 815.29 | 218 | 2026-04-15 15:28:00 | |
| Home First Finance Company India Ltd. | 543259 | 1093.05 | 1126.5 | 1075.9 | 1082.6 | 0.00 | 0.00 | 13656 | 1.48 | 1518.8 | 652.25 | 2026-04-15 15:28:00 | |
| Honeywell Automation India Ltd. | 517174 | 29000.1 | 30570.3 | 29000.1 | 30444.7 | 0.00 | 0.00 | 439 | 1.34 | 59700 | 26250.05 | 2026-04-15 15:28:00 | |
| Housing & Urban Development Corporation Ltd. | 540530 | 189.85 | 192.75 | 188.55 | 188.95 | 0.00 | 0.00 | 330014 | 6.24 | 353.95 | 34.35 | 2026-04-15 15:28:00 | |
| Hyundai Motor India Ltd. | 544274 | 1778.85 | 1808 | 1767.6 | 1780.5 | 0.00 | 0.00 | 28434 | 5.06 | 2026-04-15 15:28:00 | |||
| ICICI Bank Ltd. | 532174 | 1364.05 | 1364.05 | 1337.45 | 1348.2 | 0.00 | 0.00 | 1030968 | 139.00 | 1494.1 | 796.1 | 2026-04-15 15:28:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1791.05 | 1864.7 | 1791.05 | 1859.8 | 0.00 | 0.00 | 26960 | 5.01 | 2285.85 | 1049.1 | 2026-04-15 15:28:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 585.45 | 585.45 | 557 | 564.7 | 0.00 | 0.00 | 180576 | 10.20 | 795 | 380.95 | 2026-04-15 15:28:00 | |
| IDFC First Bank Ltd. | 539437 | 66.05 | 67.25 | 66.05 | 66.82 | 0.00 | 0.00 | 1895775 | 12.67 | 100.74 | 42.8 | 2026-04-15 15:28:00 | |
| IIFL Finance Ltd. | 532636 | 458 | 474 | 455.4 | 467.6 | 0.00 | 0.00 | 63590 | 2.97 | 704.2 | 280.95 | 2026-04-15 15:28:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2120.05 | 2140 | 2095 | 2120.55 | 0.00 | 0.00 | 164595 | 34.90 | 3293.45 | 1850 | 2026-04-15 15:28:00 | |
| Indian Bank | 532814 | 980 | 1000.05 | 943 | 944 | 0.00 | 0.00 | 121295 | 11.45 | 1000.05 | 171.65 | 2026-04-15 15:28:00 | |
| Indian Energy Exchange Ltd. | 540750 | 131 | 133.1 | 130.4 | 132.7 | 0.00 | 0.00 | 882874 | 11.72 | 244.35 | 114.5 | 2026-04-15 15:28:00 | |
| Indian Oil Corporation Ltd. | 530965 | 145.45 | 145.7 | 144.1 | 145.2 | 0.00 | 0.00 | 1461927 | 21.23 | 196.8 | 65.2 | 2026-04-15 15:28:00 | |
| Indian Overseas Bank | 532388 | 35.01 | 35.55 | 34.91 | 35.04 | 0.00 | 0.00 | 357138 | 1.25 | 83.8 | 16.8 | 2026-04-15 15:28:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 547.3 | 557 | 545.35 | 554 | 0.00 | 0.00 | 128787 | 7.13 | 1148.3 | 492.55 | 2026-04-15 15:28:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.61 | 102.35 | 100.61 | 101.7 | 0.00 | 0.00 | 1933963 | 19.67 | 229.05 | 20.55 | 2026-04-15 15:28:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.75 | 127.2 | 125 | 126.2 | 0.00 | 0.00 | 804925 | 10.16 | 2026-04-15 15:28:00 | |||
| Indigo Paints Ltd. | 543258 | 839.95 | 839.95 | 822.9 | 834.6 | 0.00 | 0.00 | 8388 | 0.70 | 1730.9 | 702.1 | 2026-04-15 15:28:00 | |
| Indraprastha Gas Ltd. | 532514 | 165.35 | 166.2 | 162.2 | 166.15 | 0.00 | 0.00 | 135235 | 2.25 | 570.6 | 141.6 | 2026-04-15 15:28:00 | |
| Indus Towers Ltd. | 534816 | 437.5 | 437.5 | 419.1 | 421.25 | 0.00 | 0.00 | 1085983 | 45.75 | 481.55 | 135.2 | 2026-04-15 15:28:00 | |
| IndusInd Bank Ltd. | 532187 | 832 | 849.7 | 829.6 | 839 | 0.00 | 0.00 | 59678 | 5.01 | 1694.35 | 605.4 | 2026-04-15 15:28:00 | |
| Info Edge (India) Ltd. | 532777 | 995.35 | 1030.45 | 995.35 | 1027.45 | 0.00 | 0.00 | 49616 | 5.10 | 9194.95 | 931 | 2026-04-15 15:28:00 | |
| Inox Wind Ltd. | 539083 | 91.35 | 94.25 | 89.11 | 93.48 | 0.00 | 0.00 | 1159726 | 10.84 | 663 | 74.91 | 2026-04-15 15:32:00 | |
| Intellect Design Arena Ltd. | 538835 | 667.95 | 692.2 | 663 | 688.9 | 0.00 | 0.00 | 25701 | 1.77 | 1255 | 388 | 2026-04-15 15:31:00 | |
| Interglobe Aviation Ltd. | 539448 | 4625 | 4660 | 4576 | 4624.7 | 0.00 | 0.00 | 109828 | 50.79 | 6225.05 | 1676 | 2026-04-15 15:28:00 | |
| International Gemological Institute Ltd. | 544311 | 342.65 | 353.8 | 341.4 | 353.8 | 0.00 | 0.00 | 14267 | 0.50 | 2026-04-15 15:28:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1454.6 | 1474.35 | 1445.2 | 1468.35 | 0.00 | 0.00 | 207468 | 30.46 | 1757.65 | 670 | 2026-04-15 15:28:00 | |
| IRB Infrastructure Developers Ltd. | 532947 | 21.75 | 22.05 | 21.56 | 21.78 | 0.00 | 0.00 | 2230281 | 4.86 | 78.05 | 19.82 | 2026-04-15 15:28:00 | |
| Ircon International Ltd. | 541956 | 138.75 | 142.4 | 138.7 | 141.05 | 0.00 | 0.00 | 297201 | 4.19 | 351.65 | 38.6 | 2026-04-15 15:28:00 | |
| ITC Hotels Ltd. | 544325 | 157.15 | 163.5 | 156.3 | 161.35 | 0.00 | 0.00 | 547611 | 8.84 | 2026-04-15 15:28:00 | |||
| ITI Ltd. | 523610 | 292.55 | 297.15 | 290.8 | 291.8 | 0.00 | 0.00 | 119694 | 3.49 | 592.85 | 86.5 | 2026-04-15 15:28:00 | |
| Jai Balaji Industries Ltd. | 532976 | 63.33 | 66.74 | 63.33 | 66.28 | 0.00 | 0.00 | 137301 | 0.91 | 1307 | 35.3 | 2026-04-15 15:28:00 | |
| Jamna Auto Industries Ltd. | 520051 | 126.85 | 128.9 | 123.5 | 123.85 | 0.00 | 0.00 | 122706 | 1.52 | 152.5 | 68.52 | 2026-04-15 15:28:00 | |
| JBM Auto Ltd. | 532605 | 641.7 | 641.7 | 625 | 627 | 0.00 | 0.00 | 76143 | 4.77 | 2417.3 | 361.7 | 2026-04-15 15:28:00 | |
| Jindal Stainless Ltd. | 532508 | 784.85 | 788.6 | 768.65 | 778 | 0.00 | 0.00 | 26830 | 2.09 | 883.25 | 116 | 2026-04-15 15:28:00 | |
| Jindal Steel Ltd. | 532286 | 1239.85 | 1247.5 | 1211 | 1218 | 0.00 | 0.00 | 28010 | 3.41 | 1270 | 377.05 | 2026-04-15 15:28:00 | |
| Jindal Worldwide Ltd. | 531543 | 24.31 | 25.92 | 24.31 | 25.6 | 0.00 | 0.00 | 136123 | 0.35 | 477 | 17.99 | 2026-04-15 15:28:00 | |
| JK Cement Ltd. | 532644 | 5550 | 5556.85 | 5395 | 5419 | 0.00 | 0.00 | 2265 | 1.23 | 7565 | 2425.55 | 2026-04-15 15:28:00 | |
| JK Paper Ltd. | 532162 | 367.25 | 381.55 | 367.25 | 370.7 | 0.00 | 0.00 | 19305 | 0.72 | 639.15 | 276 | 2026-04-15 15:28:00 | |
| JM Financial Ltd. | 523405 | 135.15 | 136.5 | 134.1 | 134.7 | 0.00 | 0.00 | 111140 | 1.50 | 199.75 | 57.38 | 2026-04-15 15:28:00 | |
| JSW Energy Ltd. | 533148 | 524.95 | 534.55 | 518.6 | 527.75 | 0.00 | 0.00 | 286228 | 15.11 | 804.95 | 204.8 | 2026-04-15 15:28:00 | |
| JSW Holdings Ltd. | 532642 | 13600.05 | 13890.7 | 13113.75 | 13169.9 | 0.00 | 0.00 | 1279 | 1.68 | 27760.5 | 3355 | 2026-04-15 15:28:00 | |
| JSW Infrastructure Ltd. | 543994 | 267.1 | 272.85 | 267.1 | 271.65 | 0.00 | 0.00 | 188651 | 5.12 | 2026-04-15 15:31:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 447 | 458.5 | 444 | 453.5 | 0.00 | 0.00 | 93028 | 4.22 | 796.75 | 409.85 | 2026-04-15 15:28:00 | |
| Jubilant Ingrevia Ltd. | 543271 | 642 | 671.05 | 642 | 665.9 | 0.00 | 0.00 | 16605 | 1.11 | 884.95 | 350.8 | 2026-04-15 15:28:00 | |
| Jubilant Pharmova Ltd. | 530019 | 918.6 | 918.6 | 899 | 909.05 | 0.00 | 0.00 | 2482 | 0.23 | 1309 | 268.8 | 2026-04-15 15:28:00 | |
| Jupiter Wagons Ltd. | 533272 | 266.5 | 280.4 | 266.5 | 273.8 | 0.00 | 0.00 | 435382 | 11.92 | 748.05 | 57.15 | 2026-04-15 15:28:00 | |
| Just Dial Ltd. | 535648 | 563.95 | 565 | 543.05 | 543.55 | 0.00 | 0.00 | 90175 | 4.90 | 1394.95 | 486.05 | 2026-04-15 15:28:00 | |
| Jyothy Labs Ltd. | 532926 | 225.5 | 226.35 | 219.4 | 224.9 | 0.00 | 0.00 | 56510 | 1.27 | 595 | 174.55 | 2026-04-15 15:28:00 | |
| Jyoti CNC Automation Ltd. | 544081 | 708.3 | 714.4 | 695.1 | 698.05 | 0.00 | 0.00 | 321806 | 22.46 | 2026-04-15 15:28:00 | |||
| K.P.R. Mill Ltd. | 532889 | 875.2 | 912.65 | 875.2 | 910.3 | 0.00 | 0.00 | 26118 | 2.38 | 1395.4 | 479.55 | 2026-04-15 15:28:00 | |
| Kalpataru Projects International Ltd. | 522287 | 1190 | 1214.8 | 1183.15 | 1207.7 | 0.00 | 0.00 | 10754 | 1.30 | 1449.15 | 353.35 | 2026-04-15 15:28:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 446.05 | 452.9 | 441.3 | 442.1 | 0.00 | 0.00 | 373928 | 16.53 | 794.6 | 69 | 2026-04-15 15:28:00 | |
| Kama Holdings Ltd. | 532468 | 2454.05 | 2524 | 2450 | 2498 | 0.00 | 0.00 | 4677 | 1.17 | 16800 | 2348.95 | 2026-04-15 15:28:00 | |
| Kaynes Technology India Ltd. | 543664 | 3975 | 4070 | 3924.45 | 4024.45 | 0.00 | 0.00 | 64737 | 26.05 | 7824.95 | 625.05 | 2026-04-15 15:28:00 | |
| KEC International Ltd. | 532714 | 579.85 | 579.85 | 564.3 | 564.9 | 0.00 | 0.00 | 136741 | 7.72 | 1312 | 386.55 | 2026-04-15 15:28:00 | |
| KEI Industries Ltd. | 517569 | 4590 | 4639.95 | 4533.45 | 4596.95 | 0.00 | 0.00 | 21672 | 9.96 | 5301.1 | 1338.65 | 2026-04-15 15:28:00 | |
| KFin Technologies Ltd. | 543720 | 920.15 | 936.6 | 907.6 | 934.95 | 0.00 | 0.00 | 75098 | 7.02 | 1640 | 271.05 | 2026-04-15 15:28:00 | |
| KIOCL Ltd. | 540680 | 360.05 | 372.85 | 360.05 | 366.25 | 0.00 | 0.00 | 16895 | 0.62 | 634.35 | 165.2 | 2026-04-15 15:28:00 | |
| Kirloskar Oil Engines Ltd. | 533293 | 1528.65 | 1612 | 1502.1 | 1590.6 | 0.00 | 0.00 | 92425 | 14.70 | 1612 | 156.05 | 2026-04-15 15:28:00 | |
| KNR Constructions Ltd. | 532942 | 120.15 | 127 | 119 | 124.35 | 0.00 | 0.00 | 206697 | 2.57 | 415 | 108.55 | 2026-04-15 15:28:00 | |
| KPIT Technologies Ltd. | 542651 | 724.05 | 735.95 | 720 | 726.65 | 0.00 | 0.00 | 64263 | 4.67 | 1928.75 | 521.05 | 2026-04-15 15:28:00 | |
| KRBL Ltd. | 530813 | 326.3 | 334.85 | 326.3 | 330.45 | 0.00 | 0.00 | 11034 | 0.36 | 495 | 225.7 | 2026-04-15 15:28:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 674.75 | 675 | 653.7 | 663.6 | 0.00 | 0.00 | 20502 | 1.36 | 2868 | 474.55 | 2026-04-15 15:28:00 | |
| L&T Finance Ltd. | 533519 | 278.9 | 284 | 278.25 | 281.15 | 0.00 | 0.00 | 197598 | 5.56 | 329.4 | 71.95 | 2026-04-15 15:28:00 | |
| L&T Technology Services Ltd. | 540115 | 3426.1 | 3509.7 | 3396.4 | 3443.55 | 0.00 | 0.00 | 13593 | 4.68 | 5990 | 3046.85 | 2026-04-15 15:28:00 | |
| La Opala RG Ltd. | 526947 | 173.5 | 179.45 | 173.5 | 178.45 | 0.00 | 0.00 | 7820 | 0.14 | 479.65 | 163 | 2026-04-15 15:28:00 | |
| Latent View Analytics Ltd. | 543398 | 295.75 | 306.65 | 291.9 | 301.9 | 0.00 | 0.00 | 73107 | 2.21 | 575 | 248.6 | 2026-04-15 15:28:00 | |
| Laurus Labs Ltd. | 540222 | 1111.2 | 1123.5 | 1094.15 | 1117 | 0.00 | 0.00 | 57802 | 6.46 | 1140.9 | 279.65 | 2026-04-15 15:28:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 131 | 138.7 | 131 | 138.7 | 0.00 | 0.00 | 89686 | 1.24 | 395.9 | 107.45 | 2026-04-15 15:28:00 | |
| Lemon Tree Hotels Ltd. | 541233 | 113.9 | 115.4 | 113.25 | 114.35 | 0.00 | 0.00 | 338691 | 3.87 | 180.6 | 66.55 | 2026-04-15 15:28:00 | |
| Life Insurance Corporation of India | 543526 | 844.85 | 844.85 | 824.55 | 841 | 0.00 | 0.00 | 401590 | 33.77 | 1221.5 | 530.2 | 2026-04-15 15:28:00 | |
| Linde India Ltd. | 523457 | 7336.6 | 7364.5 | 7250 | 7297.05 | 0.00 | 0.00 | 1598 | 1.17 | 9909 | 2932.85 | 2026-04-15 15:28:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1527.9 | 1542.55 | 1502.9 | 1510.55 | 0.00 | 0.00 | 43462 | 6.57 | 1542.55 | 136.75 | 2026-04-15 15:31:00 | |
| Lodha Developers Ltd. | 543287 | 836.1 | 863.05 | 836.1 | 860.6 | 0.00 | 0.00 | 177961 | 15.32 | 1648 | 355.5 | 2026-04-15 15:28:00 | |
| LTM Ltd. | 540005 | 4508.35 | 4671.4 | 4505.75 | 4624.3 | 0.00 | 0.00 | 9895 | 4.58 | 6764.8 | 3841.05 | 2026-04-15 15:28:00 | |
| Mahanagar Gas Ltd. | 539957 | 1075 | 1088 | 1056.85 | 1077 | 0.00 | 0.00 | 27894 | 3.00 | 1988.55 | 772 | 2026-04-15 15:28:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 300.15 | 307.05 | 297.7 | 299.95 | 0.00 | 0.00 | 171278 | 5.14 | 410 | 176.3 | 2026-04-15 15:28:00 | |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 254.6 | 274 | 254.6 | 271.4 | 0.00 | 0.00 | 82961 | 2.25 | 504.35 | 225.05 | 2026-04-15 15:28:00 | |
| Mahindra Lifespace Developers Ltd. | 532313 | 356.95 | 356.95 | 340.6 | 342 | 0.00 | 0.00 | 5704 | 0.20 | 679.15 | 276.45 | 2026-04-15 15:28:00 | |
| Manappuram Finance Ltd. | 531213 | 272.75 | 274.65 | 267.25 | 268.55 | 0.00 | 0.00 | 1755615 | 47.15 | 320.95 | 90.5 | 2026-04-15 15:31:00 | |
| Mankind Pharma Ltd. | 543904 | 2093.25 | 2127.4 | 2090 | 2120 | 0.00 | 0.00 | 12457 | 2.64 | 3050 | 1240.75 | 2026-04-15 15:31:00 | |
| Marico Ltd. | 531642 | 766.8 | 766.8 | 752.6 | 755.75 | 0.00 | 0.00 | 26917 | 2.03 | 813.1 | 462.95 | 2026-04-15 15:28:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13213.15 | 13470.3 | 13195 | 13295 | 0.00 | 0.00 | 60493 | 80.43 | 17371.6 | 8076.65 | 2026-04-15 15:28:00 | |
| MAS Financial Services Ltd. | 540749 | 310.05 | 315.7 | 305.05 | 314.55 | 0.00 | 0.00 | 6039 | 0.19 | 1058.85 | 221.5 | 2026-04-15 15:28:00 | |
| Mastek Ltd. | 523704 | 1616.8 | 1660 | 1599.15 | 1636.9 | 0.00 | 0.00 | 3335 | 0.55 | 3375 | 1334 | 2026-04-15 15:28:00 | |
| Max Healthcare Institute Ltd. | 543220 | 964.9 | 991.75 | 960.15 | 989 | 0.00 | 0.00 | 74440 | 7.36 | 1314.3 | 306 | 2026-04-15 15:28:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2544.25 | 2562.5 | 2521.65 | 2543.45 | 0.00 | 0.00 | 110693 | 28.15 | 5859.95 | 278.4 | 2026-04-15 15:28:00 | |
| Medplus Health Services Ltd. | 543427 | 879.85 | 900 | 865.7 | 870 | 0.00 | 0.00 | 8223 | 0.72 | 1052.05 | 570 | 2026-04-15 15:28:00 | |
| Metro Brands Ltd. | 543426 | 1017 | 1095 | 1017 | 1056.3 | 0.00 | 0.00 | 2357 | 0.25 | 1440.45 | 737 | 2026-04-15 15:28:00 | |
| Metropolis Healthcare Ltd. | 542650 | 469.8 | 482.9 | 460.15 | 476.3 | 0.00 | 0.00 | 16458 | 0.78 | 2306.85 | 413 | 2026-04-15 15:28:00 | |
| Minda Corporation Ltd. | 538962 | 524.65 | 524.65 | 512.75 | 512.75 | 0.00 | 0.00 | 29648 | 1.52 | 652.9 | 187 | 2026-04-15 15:31:00 | |
| Mishra Dhatu Nigam Ltd. | 541195 | 344 | 350.2 | 338.5 | 346.9 | 0.00 | 0.00 | 57575 | 2.00 | 547.45 | 168.95 | 2026-04-15 15:28:00 | |
| MMTC Ltd. | 513377 | 60.83 | 60.98 | 59.95 | 60.5 | 0.00 | 0.00 | 181122 | 1.10 | 131.88 | 26.36 | 2026-04-15 15:31:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.62 | 39.36 | 38.62 | 39.1 | 0.00 | 0.00 | 569356 | 2.23 | 80 | 35.67 | 2026-04-15 15:28:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 780.55 | 798.25 | 771.25 | 789 | 0.00 | 0.00 | 88337 | 6.97 | 2677 | 487.85 | 2026-04-15 15:28:00 | |
| Mphasis Ltd. | 526299 | 2387 | 2414.9 | 2346.1 | 2413.15 | 0.00 | 0.00 | 28717 | 6.93 | 3239.55 | 1660.65 | 2026-04-15 15:28:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2841.2 | 2889 | 2812.3 | 2856 | 0.00 | 0.00 | 372821 | 106.48 | 10515.6 | 1156.05 | 2026-04-15 15:28:00 | |
| Muthoot Finance Ltd. | 533398 | 3640.05 | 3677.85 | 3571.7 | 3598 | 0.00 | 0.00 | 47720 | 17.17 | 4149 | 911.4 | 2026-04-15 15:28:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1775.1 | 1818 | 1773.8 | 1792.25 | 0.00 | 0.00 | 20385 | 3.65 | 2371.6 | 657.25 | 2026-04-15 15:28:00 | |
| Natco Pharma Ltd. | 524816 | 1084.65 | 1095.1 | 1075.4 | 1091.3 | 0.00 | 0.00 | 27672 | 3.02 | 1638.35 | 502 | 2026-04-15 15:28:00 | |
| National Aluminium Company Ltd. | 532234 | 425 | 430.05 | 419.95 | 424 | 0.00 | 0.00 | 439846 | 18.65 | 431.6 | 67 | 2026-04-15 15:28:00 | |
| Navin Fluorine International Ltd. | 532504 | 6260 | 6400 | 6205 | 6216.35 | 0.00 | 0.00 | 3372 | 2.10 | 6960 | 2876.45 | 2026-04-15 15:28:00 | |
| NBCC (India) Ltd. | 534309 | 90.65 | 91.55 | 90.24 | 90.95 | 0.00 | 0.00 | 1070533 | 9.74 | 209.75 | 29.85 | 2026-04-15 15:28:00 | |
| Network 18 Media & Investments Ltd. | 532798 | 34.32 | 35.19 | 34.32 | 35 | 0.00 | 0.00 | 152775 | 0.53 | 136.2 | 27.4 | 2026-04-15 15:28:00 | |
| NHPC Ltd. | 533098 | 78.27 | 81.4 | 78.27 | 80.51 | 0.00 | 0.00 | 1004184 | 8.08 | 118.45 | 33.4 | 2026-04-15 15:28:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 927.15 | 974 | 927.15 | 948 | 0.00 | 0.00 | 83647 | 7.93 | 1003.9 | 197.1 | 2026-04-15 15:28:00 | |
| NLC India Ltd. | 513683 | 274.5 | 279.3 | 274.4 | 275.6 | 0.00 | 0.00 | 120515 | 3.32 | 311.65 | 65.05 | 2026-04-15 15:28:00 | |
| NMDC Ltd. | 526371 | 86.45 | 87.95 | 86.45 | 86.95 | 0.00 | 0.00 | 1926245 | 16.75 | 286.35 | 59.56 | 2026-04-15 15:28:00 | |
| NMDC Steel Ltd. | 543768 | 42.2 | 42.62 | 41.3 | 41.3 | 0.00 | 0.00 | 398230 | 1.64 | 73.67 | 28.35 | 2026-04-15 15:28:00 | |
| NTPC Ltd. | 532555 | 391.85 | 394 | 387.15 | 392.2 | 0.00 | 0.00 | 661199 | 25.93 | 448.3 | 152.8 | 2026-04-15 15:28:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1349.75 | 1349.75 | 1316.7 | 1342 | 0.00 | 0.00 | 22722 | 3.05 | 2026-04-15 15:31:00 | |||
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.2 | 320.2 | 297.2 | 304.95 | 0.00 | 0.00 | 141915 | 4.33 | 477.35 | 276.3 | 2026-04-15 15:28:00 | |
| Oberoi Realty Ltd. | 533273 | 1686 | 1720 | 1686 | 1705.5 | 0.00 | 0.00 | 17612 | 3.00 | 2349.8 | 790.05 | 2026-04-15 15:28:00 | |
| Oil India Ltd. | 533106 | 470.25 | 473.4 | 461.6 | 463.5 | 0.00 | 0.00 | 445921 | 20.67 | 767.3 | 168.3 | 2026-04-15 15:28:00 | |
| One97 Communications Ltd. | 543396 | 1126.05 | 1145.5 | 1126.05 | 1137.6 | 0.00 | 0.00 | 156078 | 17.76 | 1381.75 | 310 | 2026-04-15 15:28:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 7233.2 | 7554.95 | 7233.2 | 7536.15 | 0.00 | 0.00 | 12698 | 9.57 | 13203.6 | 2883.8 | 2026-04-15 15:28:00 | |
| Orient Electric Ltd. | 541301 | 167.25 | 173 | 167.25 | 172.2 | 0.00 | 0.00 | 42833 | 0.74 | 297.15 | 149.5 | 2026-04-15 15:28:00 | |
| Page Industries Ltd. | 532827 | 36250 | 36990 | 36079.45 | 36530.05 | 0.00 | 0.00 | 1695 | 6.19 | 54262.3 | 29800 | 2026-04-15 15:28:00 | |
| PB Fintech Ltd. | 543390 | 1470 | 1498.65 | 1465 | 1480.8 | 0.00 | 0.00 | 731205 | 108.28 | 2254.95 | 356.2 | 2026-04-15 15:28:00 | |
| Persistent Systems Ltd. | 533179 | 5617.8 | 5617.8 | 5441 | 5487.5 | 0.00 | 0.00 | 13991 | 7.68 | 8979.85 | 3091.65 | 2026-04-15 15:28:00 | |
| Petronet LNG Ltd. | 532522 | 270.05 | 272.3 | 267.9 | 270.85 | 0.00 | 0.00 | 176502 | 4.78 | 384.9 | 193.4 | 2026-04-15 15:28:00 | |
| PG Electroplast Ltd. | 533581 | 500 | 543.9 | 495 | 537.8 | 0.00 | 0.00 | 725626 | 39.02 | 4100 | 337 | 2026-04-15 15:28:00 | |
| PI Industries Ltd. | 523642 | 2945 | 3056.55 | 2920.3 | 3051.7 | 0.00 | 0.00 | 33071 | 10.09 | 4801.4 | 2700 | 2026-04-15 15:28:00 | |
| Piramal Pharma Ltd. | 543635 | 149.1 | 150.2 | 147.2 | 148.65 | 0.00 | 0.00 | 175209 | 2.60 | 307.85 | 61.654714455599 | 2026-04-15 15:28:00 | |
| PNB Housing Finance Ltd. | 540173 | 851.1 | 877.9 | 851.1 | 866.4 | 0.00 | 0.00 | 54823 | 4.75 | 1201.45 | 286.758828670162 | 2026-04-15 15:28:00 | |
| PNC Infratech Ltd. | 539150 | 187.3 | 199.95 | 187.3 | 196.7 | 0.00 | 0.00 | 30137 | 0.59 | 574.5 | 157.95 | 2026-04-15 15:28:00 | |
| Poly Medicure Ltd. | 531768 | 1496.6 | 1496.6 | 1452.7 | 1475 | 0.00 | 0.00 | 3348 | 0.49 | 3149.8 | 727.25 | 2026-04-15 15:28:00 | |
| Polycab India Ltd. | 542652 | 7697.8 | 7850 | 7690 | 7787.55 | 0.00 | 0.00 | 14687 | 11.44 | 8724.35 | 2305 | 2026-04-15 15:28:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 412.7 | 418.6 | 408.75 | 413.2 | 0.00 | 0.00 | 62880 | 2.60 | 570.4 | 243.75 | 2026-04-15 15:28:00 | |
| Power Finance Corporation Ltd. | 532810 | 435.1 | 446.5 | 435.1 | 444.35 | 0.00 | 0.00 | 744918 | 33.10 | 580.35 | 100.85 | 2026-04-15 15:28:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 303.75 | 313.35 | 301.2 | 313 | 0.00 | 0.00 | 913758 | 28.60 | 366.2 | 186.35 | 2026-04-15 15:28:00 | |
| Praj Industries Ltd. | 522205 | 343.65 | 353.9 | 343.05 | 351.5 | 0.00 | 0.00 | 167803 | 5.90 | 874.3 | 273.05 | 2026-04-15 15:28:00 | |
| Premier Energies Ltd. | 544238 | 983.15 | 1005 | 980 | 1000 | 0.00 | 0.00 | 59409 | 5.94 | 2026-04-15 15:28:00 | |||
| Prestige Estates Projects Ltd. | 533274 | 1349.75 | 1349.75 | 1324.1 | 1340.05 | 0.00 | 0.00 | 183408 | 24.58 | 2072.75 | 391.3 | 2026-04-15 15:28:00 | |
| Prince Pipes and Fittings Ltd. | 542907 | 247 | 253.5 | 245.95 | 248.2 | 0.00 | 0.00 | 10151 | 0.25 | 775.75 | 5.26 | 2026-04-15 15:28:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2943.65 | 2999.3 | 2920 | 2925.2 | 0.00 | 0.00 | 4615 | 1.35 | 3433 | 870.55 | 2026-04-15 15:28:00 | |
| Punjab & Sind Bank | 533295 | 24.99 | 24.99 | 24.67 | 24.82 | 0.00 | 0.00 | 81457 | 0.20 | 77.5 | 14.65 | 2026-04-15 15:28:00 | |
| Punjab National Bank | 532461 | 113.4 | 114.1 | 112.5 | 112.9 | 0.00 | 0.00 | 1140436 | 12.88 | 142.9 | 32.1 | 2026-04-15 15:28:00 | |
| PVR Inox Ltd. | 532689 | 959.95 | 960.2 | 941.4 | 942 | 0.00 | 0.00 | 14562 | 1.37 | 2138.35 | 825.65 | 2026-04-15 15:28:00 | |
| Radico Khaitan Ltd. | 532497 | 2851.65 | 2913.8 | 2820 | 2906 | 0.00 | 0.00 | 30825 | 8.96 | 3695 | 908.65 | 2026-04-15 15:28:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 277.3 | 288.8 | 276.7 | 286.45 | 0.00 | 0.00 | 1132574 | 32.44 | 647 | 30.55 | 2026-04-15 15:28:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1277 | 1289 | 1262 | 1263.2 | 0.00 | 0.00 | 9498 | 1.20 | 1708.5 | 477 | 2026-04-15 15:28:00 | |
| Rajesh Exports Ltd. | 531500 | 120.67 | 120.67 | 120.67 | 120.67 | 0.00 | 0.00 | 766 | 0.01 | 1028.4 | 80.11 | 2026-04-15 15:26:00 | |
| Ramkrishna Forgings Ltd. | 532527 | 544.95 | 547.25 | 533.75 | 539.35 | 0.00 | 0.00 | 8514 | 0.46 | 1064 | 175.5 | 2026-04-15 15:28:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.25 | 130.25 | 127.35 | 128.55 | 0.00 | 0.00 | 95773 | 1.23 | 245 | 87.75 | 2026-04-15 15:28:00 | |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2350.85 | 2364.05 | 2312.3 | 2336.9 | 0.00 | 0.00 | 778 | 0.18 | 3971.8 | 1703 | 2026-04-15 15:28:00 | |
| RBL Bank Ltd. | 540065 | 317.15 | 324.4 | 317.1 | 319.5 | 0.00 | 0.00 | 242814 | 7.76 | 340.3 | 95.8 | 2026-04-15 15:28:00 | |
| REC Ltd. | 532955 | 349.9 | 356.3 | 349.85 | 352.4 | 0.00 | 0.00 | 424497 | 14.96 | 653.9 | 91 | 2026-04-15 15:28:00 | |
| Redington Ltd. | 532805 | 225.55 | 228 | 221.9 | 225.15 | 0.00 | 0.00 | 220108 | 4.96 | 334.9 | 135 | 2026-04-15 15:28:00 | |
| Relaxo Footwears Ltd. | 530517 | 302.2 | 307.9 | 297.9 | 304.8 | 0.00 | 0.00 | 8014 | 0.24 | 1105.25 | 236.55 | 2026-04-15 15:28:00 | |
| Restaurant Brands Asia Ltd. | 543248 | 62.71 | 63.35 | 62.71 | 62.9 | 0.00 | 0.00 | 72320 | 0.45 | 137.85 | 57.16 | 2026-04-15 15:28:00 | |
| RHI Magnesita India Ltd. | 534076 | 390 | 398.5 | 388.05 | 395.85 | 0.00 | 0.00 | 14854 | 0.59 | 893.15 | 323.4 | 2026-04-15 15:28:00 | |
| Rites Ltd. | 541556 | 208.25 | 214.15 | 208.25 | 212.55 | 0.00 | 0.00 | 55477 | 1.18 | 826.15 | 175.1 | 2026-04-15 15:28:00 | |
| Rossari Biotech Ltd. | 543213 | 445.85 | 463.05 | 445.85 | 455 | 0.00 | 0.00 | 8410 | 0.38 | 1051 | 372.9 | 2026-04-15 15:28:00 | |
| Route Mobile Ltd. | 543228 | 483.1 | 507.8 | 483.1 | 498.85 | 0.00 | 0.00 | 21615 | 1.08 | 1942 | 414.1 | 2026-04-15 15:28:00 | |
| RR Kabel Ltd. | 543981 | 1380.2 | 1404.95 | 1378.6 | 1390.85 | 0.00 | 0.00 | 15923 | 2.21 | 2026-04-15 15:32:00 | |||
| Sagility Ltd. | 544282 | 42.56 | 43.4 | 42.56 | 42.8 | 0.00 | 0.00 | 1352394 | 5.79 | 2026-04-15 15:28:00 | |||
| Sammaan Capital Ltd. | 535789 | 156.95 | 157.4 | 155.15 | 156.45 | 0.00 | 0.00 | 264617 | 4.14 | 234.95 | 91.8 | 2026-04-15 15:28:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 122.55 | 124.35 | 121.4 | 123.4 | 0.00 | 0.00 | 922808 | 11.39 | 217 | 61.84 | 2026-04-15 15:28:00 | |
| Sapphire Foods India Ltd. | 543397 | 179.9 | 179.9 | 174.25 | 175 | 0.00 | 0.00 | 11580 | 0.20 | 1878 | 140.25 | 2026-04-15 15:28:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 680.2 | 697.4 | 680.2 | 684.05 | 0.00 | 0.00 | 32130 | 2.20 | 1028.75 | 0.02 | 2026-04-15 15:28:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1945.5 | 1973.45 | 1926.8 | 1969.3 | 0.00 | 0.00 | 13621 | 2.68 | 2132.9 | 1039.25 | 2026-04-15 15:28:00 | |
| Schneider Electric Infrastructure Ltd. | 534139 | 1053 | 1053 | 995 | 997.95 | 0.00 | 0.00 | 9687 | 0.97 | 1055 | 116.3 | 2026-04-15 15:28:00 | |
| Sheela Foam Ltd. | 540203 | 529.55 | 540 | 526.05 | 538.5 | 0.00 | 0.00 | 16419 | 0.88 | 1710 | 460.75 | 2026-04-15 15:28:00 | |
| Shoppers Stop Ltd. | 532638 | 300 | 301.05 | 296.25 | 300 | 0.00 | 0.00 | 4376 | 0.13 | 943.65 | 267 | 2026-04-15 15:28:00 | |
| Shree Renuka Sugars Ltd. | 532670 | 27.33 | 28.42 | 27.33 | 27.95 | 0.00 | 0.00 | 673759 | 1.88 | 68.7 | 22.86 | 2026-04-15 15:28:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 832.6 | 864.5 | 832.6 | 861.4 | 0.00 | 0.00 | 25589 | 2.20 | 1000.9 | 253.05 | 2026-04-15 15:28:00 | |
| Siemens Energy India Ltd. | 544390 | 2894.95 | 2938.5 | 2872 | 2919.95 | 0.00 | 0.00 | 14173 | 4.14 | 2026-04-15 15:28:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 820.6 | 820.6 | 798 | 803.95 | 0.00 | 0.00 | 25030 | 2.01 | 2026-04-15 15:31:00 | |||
| SIS Ltd. | 540673 | 307 | 318.95 | 307 | 314.5 | 0.00 | 0.00 | 1584 | 0.05 | 544.1 | 257.4 | 2026-04-15 15:28:00 | |
| SJVN Ltd. | 533206 | 73.99 | 75.56 | 73.71 | 75.15 | 0.00 | 0.00 | 297331 | 2.23 | 170.45 | 27.9 | 2026-04-15 15:28:00 | |
| Sobha Ltd. | 532784 | 1315.1 | 1335.25 | 1310.65 | 1322 | 0.00 | 0.00 | 8753 | 1.16 | 2238 | 412.4 | 2026-04-15 15:28:00 | |
| Solar Industries India Ltd. | 532725 | 14700.2 | 14988.25 | 14591.5 | 14848 | 0.00 | 0.00 | 15675 | 23.27 | 17805 | 3107.55 | 2026-04-15 15:28:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 586.3 | 591.4 | 573.45 | 585.8 | 0.00 | 0.00 | 469698 | 27.51 | 767.8 | 379.8 | 2026-04-15 15:28:00 | |
| Sonata Software Ltd. | 532221 | 248.85 | 254.5 | 246.75 | 253.75 | 0.00 | 0.00 | 28444 | 0.72 | 1485.3 | 208.5 | 2026-04-15 15:28:00 | |
| Star Cement Ltd. | 540575 | 215.55 | 221.55 | 215.55 | 220.2 | 0.00 | 0.00 | 12344 | 0.27 | 308.1 | 88.55 | 2026-04-15 15:28:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 483.85 | 491 | 476.1 | 480.35 | 0.00 | 0.00 | 56908 | 2.73 | 780 | 330.05 | 2026-04-15 15:28:00 | |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 183 | 190.3 | 182.95 | 188.8 | 0.00 | 0.00 | 193978 | 3.66 | 828 | 148.3 | 2026-04-15 15:28:00 | |
| Sterlite Technologies Ltd. | 532374 | 249 | 254.8 | 247.85 | 254.8 | 0.00 | 0.00 | 703912 | 17.94 | 254.8 | 58.51 | 2026-04-15 15:28:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 429.5 | 431.5 | 425 | 429.15 | 0.00 | 0.00 | 5624 | 0.24 | 665 | 5.77 | 2026-04-15 15:28:00 | |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 143.15 | 157.4 | 143.15 | 150.6 | 0.00 | 0.00 | 135480 | 2.04 | 474 | 108.2 | 2026-04-15 15:28:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1679.95 | 1699 | 1658.95 | 1693.65 | 0.00 | 0.00 | 118828 | 20.13 | 1960.2 | 855.85 | 2026-04-15 15:28:00 | |
| Sun TV Network Ltd. | 532733 | 628.35 | 632.15 | 618.15 | 622 | 0.00 | 0.00 | 38548 | 2.40 | 921.6 | 394 | 2026-04-15 15:28:00 | |
| Suzlon Energy Ltd. | 532667 | 47.18 | 49.37 | 46.75 | 48.92 | 0.00 | 0.00 | 10444707 | 51.10 | 86.04 | 6.6 | 2026-04-15 15:28:00 | |
| Swiggy Ltd. | 544285 | 268.15 | 274.7 | 268.15 | 272 | 0.00 | 0.00 | 502252 | 13.66 | 2026-04-15 15:28:00 | |||
| Symphony Ltd. | 517385 | 754.65 | 799 | 754.65 | 791.55 | 0.00 | 0.00 | 25608 | 2.03 | 1878.95 | 684.05 | 2026-04-15 15:28:00 | |
| Syngene International Ltd. | 539268 | 408 | 418.05 | 405.4 | 416.35 | 0.00 | 0.00 | 221642 | 9.23 | 960 | 380 | 2026-04-15 15:28:00 | |
| Tamilnad Mercantile Bank Ltd. | 543596 | 676 | 681 | 656.5 | 680.4 | 0.00 | 0.00 | 6505 | 0.44 | 720 | 396.05 | 2026-04-15 15:28:00 | |
| Tanla Platforms Ltd. | 532790 | 470 | 483 | 470 | 479.95 | 0.00 | 0.00 | 25129 | 1.21 | 1317.7 | 372 | 2026-04-15 15:28:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2496.15 | 2557.5 | 2495 | 2553.05 | 0.00 | 0.00 | 455319 | 116.25 | 4585.9 | 2346.35 | 2026-04-15 15:28:00 | |
| Tata Technologies Ltd. | 544028 | 569.95 | 577.55 | 568 | 575.15 | 0.00 | 0.00 | 71831 | 4.13 | 2026-04-15 15:28:00 | |||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.74 | 43.77 | 42.49 | 43.06 | 0.00 | 0.00 | 242423 | 1.04 | 149 | 30.12 | 2026-04-15 15:28:00 | |
| TCI Express Ltd. | 540212 | 525.95 | 540 | 525.95 | 540 | 0.00 | 0.00 | 127 | 0.01 | 2009.95 | 451 | 2026-04-15 15:28:00 | |
| Tech Mahindra Ltd. | 532755 | 1450.3 | 1485.6 | 1450 | 1483.2 | 0.00 | 0.00 | 82373 | 12.22 | 1850 | 982.95 | 2026-04-15 15:28:00 | |
| Techno Electric & Engineering Company Ltd. | 542141 | 1140 | 1213.9 | 1135.5 | 1201.7 | 0.00 | 0.00 | 51325 | 6.17 | 1824.95 | 254 | 2026-04-15 15:28:00 | |
| Tejas Networks Ltd. | 540595 | 454.15 | 455.75 | 446.25 | 450 | 0.00 | 0.00 | 174466 | 7.85 | 1495.1 | 294.1 | 2026-04-15 15:28:00 | |
| The India Cements Ltd. | 530005 | 382 | 395.95 | 382 | 394.7 | 0.00 | 0.00 | 8370 | 0.33 | 489.65 | 167.05 | 2026-04-15 15:28:00 | |
| The New India Assurance Company Ltd. | 540769 | 169.45 | 180.6 | 164.2 | 168 | 0.00 | 0.00 | 876407 | 14.72 | 324 | 81.6 | 2026-04-15 15:28:00 | |
| Timken India Ltd. | 522113 | 3529.55 | 3610 | 3529.55 | 3573 | 0.00 | 0.00 | 3105 | 1.11 | 4816 | 2200 | 2026-04-15 15:28:00 | |
| Titagarh Rail Systems Ltd. | 532966 | 713.5 | 724.65 | 710 | 718 | 0.00 | 0.00 | 49058 | 3.52 | 1896.5 | 128.05 | 2026-04-15 15:28:00 | |
| Torrent Power Ltd. | 532779 | 1493.95 | 1511.65 | 1492.55 | 1506 | 0.00 | 0.00 | 13790 | 2.08 | 2037.35 | 430.9 | 2026-04-15 15:28:00 | |
| Trident Ltd. | 521064 | 25.5 | 25.87 | 25.44 | 25.75 | 0.00 | 0.00 | 981422 | 2.53 | 52.85 | 22 | 2026-04-15 15:28:00 | |
| Triveni Turbine Ltd. | 533655 | 470.5 | 489.4 | 462.8 | 472.5 | 0.00 | 0.00 | 92655 | 4.38 | 885 | 188.35 | 2026-04-15 15:28:00 | |
| Tube Investments of India Ltd. | 540762 | 2742.75 | 2776.15 | 2715.4 | 2757.05 | 0.00 | 0.00 | 7797 | 2.15 | 4807.05 | 2035 | 2026-04-15 15:28:00 | |
| TVS Holdings Ltd. | 520056 | 14341.75 | 14727.9 | 14339.6 | 14490 | 0.00 | 0.00 | 296 | 0.43 | 16150 | 3410.55 | 2026-04-15 15:28:00 | |
| TVS Motor Company Ltd. | 532343 | 3811.75 | 3826.8 | 3747.05 | 3782.05 | 0.00 | 0.00 | 17327 | 6.55 | 3970 | 926.35 | 2026-04-15 15:28:00 | |
| UCO Bank | 532505 | 26.37 | 26.7 | 26.3 | 26.42 | 0.00 | 0.00 | 372183 | 0.98 | 70.66 | 11.1 | 2026-04-15 15:28:00 | |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.81 | 59.92 | 56.57 | 58.42 | 0.00 | 0.00 | 8216664 | 48.00 | 68 | 5.86 | 2026-04-15 15:28:00 | |
| Ultratech Cement Ltd. | 532538 | 11999.7 | 11999.7 | 11711.85 | 11757 | 0.00 | 0.00 | 12174 | 14.31 | 13104 | 6005 | 2026-04-15 15:28:00 | |
| Union Bank Of India | 532477 | 187.25 | 191.45 | 185.95 | 188.05 | 0.00 | 0.00 | 583244 | 10.97 | 205.45 | 38.3 | 2026-04-15 15:28:00 | |
| United Breweries Ltd. | 532478 | 1484.95 | 1498 | 1463 | 1470.65 | 0.00 | 0.00 | 110893 | 16.31 | 2299.4 | 1342.25 | 2026-04-15 15:28:00 | |
| United Spirits Ltd. | 532432 | 1235 | 1258.5 | 1235 | 1251.75 | 0.00 | 0.00 | 370640 | 46.39 | 1700 | 730.9 | 2026-04-15 15:28:00 | |
| UNO Minda Ltd. | 532539 | 1087 | 1111.8 | 1085.7 | 1099.4 | 0.00 | 0.00 | 34754 | 3.82 | 1381.95 | 433 | 2026-04-15 15:28:00 | |
| Usha Martin Ltd. | 517146 | 442.05 | 445 | 436.3 | 443 | 0.00 | 0.00 | 20318 | 0.90 | 497.5 | 115.1 | 2026-04-15 15:28:00 | |
| UTI Asset Management Company Ltd. | 543238 | 977 | 1016.7 | 971.8 | 1009 | 0.00 | 0.00 | 20516 | 2.07 | 1494.95 | 609.5 | 2026-04-15 15:28:00 | |
| V-Guard Industries Ltd. | 532953 | 315.15 | 321.9 | 315.15 | 320.4 | 0.00 | 0.00 | 17172 | 0.55 | 577.35 | 225.4 | 2026-04-15 15:28:00 | |
| V-Mart Retail Ltd. | 534976 | 620 | 626.4 | 608.3 | 611.55 | 0.00 | 0.00 | 18183 | 1.11 | 4517.3 | 465.3 | 2026-04-15 15:28:00 | |
| Vaibhav Global Ltd. | 532156 | 213.95 | 219.35 | 213.95 | 218.15 | 0.00 | 0.00 | 22821 | 0.50 | 543.05 | 174.45 | 2026-04-15 15:28:00 | |
| Varroc Engineering Ltd. | 541578 | 537.5 | 540.35 | 523.65 | 534.5 | 0.00 | 0.00 | 4621 | 0.25 | 717 | 239.8 | 2026-04-15 15:28:00 | |
| Varun Beverages Ltd. | 540180 | 440 | 451.4 | 435.7 | 445.4 | 0.00 | 0.00 | 683065 | 30.42 | 1707.1 | 381 | 2026-04-15 15:28:00 | |
| Vedant Fashions Ltd. | 543463 | 426.4 | 439.8 | 421.5 | 434.3 | 0.00 | 0.00 | 14951 | 0.65 | 1511.2 | 329.65 | 2026-04-15 15:28:00 | |
| Vinati Organics Ltd. | 524200 | 1226.1 | 1239.9 | 1213.2 | 1236.25 | 0.00 | 0.00 | 25460 | 3.15 | 2372.95 | 1204 | 2026-04-15 15:28:00 | |
| Vodafone Idea Ltd. | 532822 | 9.36 | 9.49 | 9.32 | 9.48 | 0.00 | 0.00 | 31101847 | 29.48 | 19.15 | 5.7 | 2026-04-15 15:28:00 | |
| Waaree Energies Ltd. | 544277 | 3401 | 3448.8 | 3363.6 | 3421.05 | 0.00 | 0.00 | 153898 | 52.65 | 2026-04-15 15:28:00 | |||
| Welspun Corp Ltd. | 532144 | 1010.15 | 1060.75 | 1010.15 | 1052.05 | 0.00 | 0.00 | 86033 | 9.05 | 1060.75 | 177.85 | 2026-04-15 15:28:00 | |
| Welspun Living Ltd. | 514162 | 125.85 | 125.85 | 124.05 | 124.7 | 0.00 | 0.00 | 73945 | 0.92 | 213.1 | 62.2 | 2026-04-15 15:28:00 | |
| Wockhardt Ltd. | 532300 | 1365.55 | 1385.95 | 1350 | 1353.55 | 0.00 | 0.00 | 16177 | 2.19 | 1870 | 145.35 | 2026-04-15 15:28:00 | |
| Yes Bank Ltd. | 532648 | 19.17 | 19.43 | 19.16 | 19.37 | 0.00 | 0.00 | 6099427 | 11.81 | 32.81 | 14.4 | 2026-04-15 15:28:00 | |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14394.15 | 14394.15 | 13966.95 | 14034.2 | 0.00 | 0.00 | 5671 | 7.96 | 18100.05 | 8592.05 | 2026-04-15 15:28:00 | |
| Zydus Lifesciences Ltd. | 532321 | 923.85 | 937.65 | 920 | 936 | 0.00 | 0.00 | 45860 | 4.29 | 1323.9 | 350.3 | 2026-04-15 15:28:00 | |
| Zydus Wellness Ltd. | 531335 | 522.05 | 523.95 | 506.1 | 507 | 0.00 | 0.00 | 185165 | 9.39 | 2622 | 357.55 | 2026-04-15 15:31:00 |