Select Exchange & Index:
BSE500
34788.97
updated on: 28-Sep-2026 [15:59]
Advances - 51 |
Declines - 336 |
Unchanged - 0
Overview
| Open | 35305.44 | Prev. Close | 35353.29 |
|---|---|---|---|
| Day High | 35305.44 | 52 Week High | 37874.46 |
| Day Low | 34755.90 | 52 Week Low | 31965.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 429.75 | 438 | 8.25 | 1.92 |
| Aditya Infotech Ltd. | 3693.95 | 3743.95 | 50.00 | 1.35 |
| Aegis Vopak Terminals Ltd. | 287.5 | 296.35 | 8.85 | 3.08 |
| Amber Enterprises India Ltd. | 6961.5 | 7000 | 38.50 | 0.55 |
| Anand Rathi Wealth Ltd. | 2123.55 | 2146.2 | 22.65 | 1.07 |
| Birlasoft Ltd. | 274.05 | 275.45 | 1.40 | 0.51 |
| Brainbees Solutions Ltd. | 180.8 | 183.8 | 3.00 | 1.66 |
| Caplin Point Laboratories Ltd. | 2835.8 | 2844.65 | 8.85 | 0.31 |
| Coal India Ltd. | 425.3 | 425.75 | 0.45 | 0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 218.7 | 219.55 | 0.85 | 0.39 |
| Dixon Technologies (India) Ltd. | 13409 | 13551.35 | 142.35 | 1.06 |
| Easy Trip Planners Ltd. | 5.92 | 6.01 | 0.09 | 1.52 |
| Endurance Technologies Ltd. | 2643.95 | 2645 | 1.05 | 0.04 |
| FDC Ltd. | 341.05 | 343.95 | 2.90 | 0.85 |
| Fine Organic Industries Ltd. | 5081.75 | 5105 | 23.25 | 0.46 |
| Five-Star Business Finance Ltd. | 520.65 | 522.5 | 1.85 | 0.36 |
| Go Digit General Insurance Ltd. | 253.95 | 258.8 | 4.85 | 1.91 |
| Gujarat Energy Ltd. | 235.95 | 236.55 | 0.60 | 0.25 |
| HDFC Life Insurance Company Ltd. | 530.5 | 533.25 | 2.75 | 0.52 |
| Indian Renewable Energy Development Agency Ltd. | 113.4 | 116.1 | 2.70 | 2.38 |
| Intellect Design Arena Ltd. | 632.85 | 637.25 | 4.40 | 0.70 |
| Jamna Auto Industries Ltd. | 138.25 | 138.9 | 0.65 | 0.47 |
| Jindal Worldwide Ltd. | 46.77 | 48.62 | 1.85 | 3.96 |
| Laurus Labs Ltd. | 2001 | 2007 | 6.00 | 0.30 |
| Linde India Ltd. | 6150.2 | 6194.45 | 44.25 | 0.72 |
| LTM Ltd. | 4080 | 4099 | 19.00 | 0.47 |
| Mishra Dhatu Nigam Ltd. | 404.8 | 406.15 | 1.35 | 0.33 |
| Motherson Sumi Wiring India Ltd. | 34.31 | 34.8 | 0.49 | 1.43 |
| NMDC Steel Ltd. | 42.16 | 42.51 | 0.35 | 0.83 |
| Oracle Financial Services Software Ltd. | 10758 | 10844 | 86.00 | 0.80 |
| PB Fintech Ltd. | 1165.5 | 1171.4 | 5.90 | 0.51 |
| Petronet LNG Ltd. | 285.5 | 291.15 | 5.65 | 1.98 |
| PNB Housing Finance Ltd. | 1092.6 | 1094.85 | 2.25 | 0.21 |
| Premier Energies Ltd. | 898.2 | 906.8 | 8.60 | 0.96 |
| Privi Speciality Chemicals Ltd. | 3595.1 | 3618.3 | 23.20 | 0.65 |
| Rainbow Children's Medicare Ltd. | 1373.4 | 1373.8 | 0.40 | 0.03 |
| Ramkrishna Forgings Ltd. | 702.8 | 711.35 | 8.55 | 1.22 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.65 | 109.2 | 0.55 | 0.51 |
| Restaurant Brands Asia Ltd. | 92.49 | 92.65 | 0.16 | 0.17 |
| RHI Magnesita India Ltd. | 386 | 388.4 | 2.40 | 0.62 |
| Shree Renuka Sugars Ltd. | 23.33 | 23.34 | 0.01 | 0.04 |
| Sun TV Network Ltd. | 512.25 | 522.05 | 9.80 | 1.91 |
| Symphony Ltd. | 588.95 | 595.1 | 6.15 | 1.04 |
| Tanla Platforms Ltd. | 495 | 504.25 | 9.25 | 1.87 |
| Tata Technologies Ltd. | 703 | 707.95 | 4.95 | 0.70 |
| Tata Teleservices (Maharashtra) Ltd. | 34.45 | 36.15 | 1.70 | 4.93 |
| Titagarh Rail Systems Ltd. | 822.1 | 833 | 10.90 | 1.33 |
| Triveni Turbine Ltd. | 554.35 | 554.9 | 0.55 | 0.10 |
| Varroc Engineering Ltd. | 833.7 | 843.65 | 9.95 | 1.19 |
| Vedant Fashions Ltd. | 532.95 | 539.2 | 6.25 | 1.17 |
| Zydus Lifesciences Ltd. | 1202 | 1218.15 | 16.15 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1069.45 | 1051.35 | -18.10 | -1.69 |
| 3M India Ltd. | 33942.35 | 33714.9 | -227.45 | -0.67 |
| Aarti Industries Ltd. | 489.1 | 482.55 | -6.55 | -1.34 |
| Aavas Financiers Ltd. | 1270.4 | 1254.8 | -15.60 | -1.23 |
| Adani Energy Solutions Ltd. | 1339.4 | 1308.4 | -31.00 | -2.31 |
| Adani Enterprises Ltd. | 2914.95 | 2839.45 | -75.50 | -2.59 |
| Adani Green Energy Ltd. | 1293 | 1247.95 | -45.05 | -3.48 |
| Adani Ports and Special Economic Zone Ltd. | 1784 | 1743 | -41.00 | -2.30 |
| Adani Power Ltd. | 203 | 198.15 | -4.85 | -2.39 |
| Adani Total Gas Ltd. | 610.8 | 599.25 | -11.55 | -1.89 |
| Aditya Birla Capital Ltd. | 390 | 382 | -8.00 | -2.05 |
| Aditya Birla Fashion and Retail Ltd. | 49.18 | 48.18 | -1.00 | -2.03 |
| Aditya Birla Lifestyle Brands Ltd. | 78.73 | 77.5 | -1.23 | -1.56 |
| Aditya Birla Sun Life AMC Ltd. | 1014.7 | 987.1 | -27.60 | -2.72 |
| Aether Industries Ltd. | 1768.1 | 1707.6 | -60.50 | -3.42 |
| Affle 3i Ltd. | 1577.1 | 1546.3 | -30.80 | -1.95 |
| AIA Engineering Ltd. | 3920.55 | 3856.55 | -64.00 | -1.63 |
| Ajanta Pharma Ltd. | 3548.7 | 3542.6 | -6.10 | -0.17 |
| Alkem Laboratories Ltd. | 5269.95 | 5217 | -52.95 | -1.00 |
| Alok Industries Ltd. | 7.51 | 7.23 | -0.28 | -3.73 |
| Angel One Ltd. | 288 | 279.8 | -8.20 | -2.85 |
| Anupam Rasayan India Ltd. | 1191.55 | 1191.25 | -0.30 | -0.03 |
| Apar Industries Ltd. | 17767.45 | 17240 | -527.45 | -2.97 |
| APL Apollo Tubes Ltd. | 2206 | 2183.45 | -22.55 | -1.02 |
| Aptus Value Housing Finance India Ltd. | 244.55 | 239.65 | -4.90 | -2.00 |
| Archean Chemical Industries Ltd. | 481.95 | 472.35 | -9.60 | -1.99 |
| Asahi India Glass Ltd. | 959.95 | 945.95 | -14.00 | -1.46 |
| Aster DM Quality Care Ltd. | 759.25 | 749.4 | -9.85 | -1.30 |
| Astral Ltd. | 1396 | 1375.35 | -20.65 | -1.48 |
| Ather Energy Ltd. | 1496.95 | 1480.05 | -16.90 | -1.13 |
| AU Small Finance Bank Ltd. | 1016 | 999.3 | -16.70 | -1.64 |
| Aurobindo Pharma Ltd. | 1711.3 | 1700.25 | -11.05 | -0.65 |
| Authum Investment & Infrastructure Ltd. | 559.4 | 549 | -10.40 | -1.86 |
| Avanti Feeds Ltd. | 753.5 | 747 | -6.50 | -0.86 |
| Avenue Supermarts Ltd. | 3830 | 3804.9 | -25.10 | -0.66 |
| AWL Agri Business Ltd. | 184.15 | 181.55 | -2.60 | -1.41 |
| Axis Bank Ltd. | 1220 | 1207.45 | -12.55 | -1.03 |
| Bajaj Auto Ltd. | 11340 | 11050.4 | -289.60 | -2.55 |
| Bajaj Finserv Ltd. | 1769 | 1755.35 | -13.65 | -0.77 |
| Bajaj Housing Finance Ltd. | 83.21 | 82.52 | -0.69 | -0.83 |
| Balaji Amines Ltd. | 2190.2 | 2166.4 | -23.80 | -1.09 |
| Bandhan Bank Ltd. | 187 | 182.95 | -4.05 | -2.17 |
| Bank Of Baroda | 235.25 | 229.5 | -5.75 | -2.44 |
| Bank Of India | 137.95 | 131.8 | -6.15 | -4.46 |
| Bank Of Maharashtra | 84.7 | 81.45 | -3.25 | -3.84 |
| Bharat Dynamics Ltd. | 1141.55 | 1117.25 | -24.30 | -2.13 |
| Bharti Airtel Ltd. | 1786.9 | 1779 | -7.90 | -0.44 |
| Bharti Hexacom Ltd. | 1482.15 | 1445.15 | -37.00 | -2.50 |
| Bikaji Foods International Ltd. | 573.25 | 565.3 | -7.95 | -1.39 |
| Biocon Ltd. | 381 | 378.1 | -2.90 | -0.76 |
| BLS International Services Ltd. | 224.25 | 222.8 | -1.45 | -0.65 |
| Blue Dart Express Ltd. | 4745.65 | 4715 | -30.65 | -0.65 |
| Brigade Enterprises Ltd. | 598.65 | 586.4 | -12.25 | -2.05 |
| Campus Activewear Ltd. | 209.9 | 209.35 | -0.55 | -0.26 |
| Canara Bank | 124.95 | 121.6 | -3.35 | -2.68 |
| Capri Global Capital Ltd. | 253.75 | 251.25 | -2.50 | -0.99 |
| Carborundum Universal Ltd. | 1278.25 | 1259.95 | -18.30 | -1.43 |
| CCL Products (India) Ltd. | 1046 | 1036.9 | -9.10 | -0.87 |
| CE Info Systems Ltd. | 881.7 | 868.7 | -13.00 | -1.47 |
| Cello World Ltd. | 338.55 | 332.6 | -5.95 | -1.76 |
| Central Bank Of India | 31.18 | 30.72 | -0.46 | -1.48 |
| Century Plyboards (India) Ltd. | 694.7 | 687.4 | -7.30 | -1.05 |
| Cera Sanitaryware Ltd. | 5387.35 | 5207.3 | -180.05 | -3.34 |
| Chalet Hotels Ltd. | 880.8 | 870.25 | -10.55 | -1.20 |
| Chemplast Sanmar Ltd. | 198.2 | 197 | -1.20 | -0.61 |
| CIE Automotive India Ltd. | 389.9 | 385.8 | -4.10 | -1.05 |
| City Union Bank Ltd. | 225.75 | 213.15 | -12.60 | -5.58 |
| Clean Science And Technology Ltd. | 807.45 | 791 | -16.45 | -2.04 |
| Cochin Shipyard Ltd. | 1377 | 1350.25 | -26.75 | -1.94 |
| Coforge Ltd. | 1790 | 1776.1 | -13.90 | -0.78 |
| Cohance Lifesciences Ltd. | 459.05 | 457.3 | -1.75 | -0.38 |
| Computer Age Management Services Ltd. | 707 | 698.7 | -8.30 | -1.17 |
| Concord Biotech Ltd. | 1454.2 | 1419.5 | -34.70 | -2.39 |
| Container Corporation Of India Ltd. | 462 | 452.8 | -9.20 | -1.99 |
| Craftsman Automation Ltd. | 10739.25 | 10518.25 | -221.00 | -2.06 |
| CreditAccess Grameen Ltd. | 1299.45 | 1274.35 | -25.10 | -1.93 |
| CSB Bank Ltd. | 333.5 | 325.75 | -7.75 | -2.32 |
| Cyient Ltd. | 1094.85 | 1068.55 | -26.30 | -2.40 |
| Dalmia Bharat Ltd. | 1698.1 | 1665 | -33.10 | -1.95 |
| Data Patterns (India) Ltd. | 4420.65 | 4314.7 | -105.95 | -2.40 |
| DCM Shriram Ltd. | 973.55 | 954.75 | -18.80 | -1.93 |
| Delhivery Ltd. | 423.35 | 408.65 | -14.70 | -3.47 |
| Delta Corp Ltd. | 76.89 | 75.25 | -1.64 | -2.13 |
| Devyani International Ltd. | 135 | 131.75 | -3.25 | -2.41 |
| Divi's Laboratories Ltd. | 9610 | 9545 | -65.00 | -0.68 |
| DLF Ltd. | 680.5 | 668.1 | -12.40 | -1.82 |
| Dr. Lal Pathlabs Ltd. | 1951.85 | 1933.25 | -18.60 | -0.95 |
| eClerx Services Ltd. | 1898.9 | 1862 | -36.90 | -1.94 |
| Elgi Equipments Ltd. | 602.95 | 598.15 | -4.80 | -0.80 |
| Emami Ltd. | 389.2 | 382.6 | -6.60 | -1.70 |
| Embassy Developments Ltd. | 57.99 | 56.99 | -1.00 | -1.72 |
| Engineers India Ltd. | 315.7 | 310.35 | -5.35 | -1.69 |
| Equitas Small Finance Bank Ltd. | 66.9 | 65.6 | -1.30 | -1.94 |
| Eris Lifesciences Ltd. | 1260.65 | 1238.95 | -21.70 | -1.72 |
| Eternal Ltd. | 334.8 | 329.1 | -5.70 | -1.70 |
| Eureka Forbes Ltd. | 370.55 | 366 | -4.55 | -1.23 |
| Firstsource Solutions Ltd. | 259.65 | 258.2 | -1.45 | -0.56 |
| Fortis Healthcare Ltd. | 835.1 | 828 | -7.10 | -0.85 |
| FSN E-Commerce Ventures Ltd. | 333.5 | 325.7 | -7.80 | -2.34 |
| GAIL (India) Ltd. | 172.65 | 172.4 | -0.25 | -0.14 |
| Galaxy Surfactants Ltd. | 2263.75 | 2206.7 | -57.05 | -2.52 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2320.25 | 2249.35 | -70.90 | -3.06 |
| GE Vernova T&D India Ltd. | 4280 | 4192.15 | -87.85 | -2.05 |
| General Insurance Corporation of India | 337.4 | 331.95 | -5.45 | -1.62 |
| Gland Pharma Ltd. | 2915.4 | 2907.1 | -8.30 | -0.28 |
| Glenmark Pharmaceuticals Ltd. | 2383 | 2349.25 | -33.75 | -1.42 |
| Global Health Ltd. | 1495.3 | 1444 | -51.30 | -3.43 |
| GMR Airports Ltd. | 97.57 | 95.3 | -2.27 | -2.33 |
| Godawari Power And Ispat Ltd. | 229.45 | 224.7 | -4.75 | -2.07 |
| Godrej Agrovet Ltd. | 658.1 | 646.85 | -11.25 | -1.71 |
| Godrej Consumer Products Ltd. | 879.8 | 868.1 | -11.70 | -1.33 |
| Godrej Properties Ltd. | 1698 | 1679.95 | -18.05 | -1.06 |
| GR Infraprojects Ltd. | 815.75 | 805.15 | -10.60 | -1.30 |
| Granules India Ltd. | 871.35 | 856.15 | -15.20 | -1.74 |
| Gujarat Alkalies And Chemicals Ltd. | 630.75 | 607.1 | -23.65 | -3.75 |
| Gujarat Ambuja Exports Ltd. | 163.75 | 162.25 | -1.50 | -0.92 |
| Gujarat Fluorochemicals Ltd. | 4438.9 | 4428.4 | -10.50 | -0.24 |
| Gujarat Mineral Development Corporation Ltd. | 538 | 524.1 | -13.90 | -2.58 |
| Gujarat Pipavav Port Ltd. | 163.65 | 160.6 | -3.05 | -1.86 |
| Happiest Minds Technologies Ltd. | 310.6 | 307.55 | -3.05 | -0.98 |
| Hatsun Agro Product Ltd. | 1163.2 | 1143.05 | -20.15 | -1.73 |
| Havells India Ltd. | 1095 | 1080.9 | -14.10 | -1.29 |
| HBL Engineering Ltd. | 806.25 | 795.55 | -10.70 | -1.33 |
| HCL Technologies Ltd. | 1259.4 | 1247.85 | -11.55 | -0.92 |
| HDFC Asset Management Company Ltd. | 2377 | 2320.95 | -56.05 | -2.36 |
| Hexaware Technologies Ltd. | 497.25 | 490.2 | -7.05 | -1.42 |
| Hindustan Aeronautics Ltd. | 4800 | 4734 | -66.00 | -1.38 |
| Hindustan Copper Ltd. | 494.6 | 480.95 | -13.65 | -2.76 |
| Hitachi Energy India Ltd. | 31087.5 | 30400 | -687.50 | -2.21 |
| HLE Glascoat Ltd. | 441.4 | 420.25 | -21.15 | -4.79 |
| Home First Finance Company India Ltd. | 1122.55 | 1090.55 | -32.00 | -2.85 |
| Honeywell Automation India Ltd. | 33963.35 | 33647.05 | -316.30 | -0.93 |
| Housing & Urban Development Corporation Ltd. | 174.1 | 169.95 | -4.15 | -2.38 |
| Hyundai Motor India Ltd. | 2105 | 2050 | -55.00 | -2.61 |
| ICICI Bank Ltd. | 1326.5 | 1303.5 | -23.00 | -1.73 |
| ICICI Life Insurance Ltd. | 462 | 454.55 | -7.45 | -1.61 |
| ICICI Lombard General Insurance Company Ltd. | 1554 | 1543.7 | -10.30 | -0.66 |
| IDFC First Bank Ltd. | 83.84 | 81.44 | -2.40 | -2.86 |
| IIFL Finance Ltd. | 616 | 602.85 | -13.15 | -2.13 |
| Indiamart Intermesh Ltd. | 1642.45 | 1627.85 | -14.60 | -0.89 |
| Indian Bank | 829.95 | 814.3 | -15.65 | -1.89 |
| Indian Energy Exchange Ltd. | 112.75 | 111.85 | -0.90 | -0.80 |
| Indian Oil Corporation Ltd. | 135.8 | 133.8 | -2.00 | -1.47 |
| Indian Overseas Bank | 31.98 | 31.52 | -0.46 | -1.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.8 | 454.7 | -4.10 | -0.89 |
| Indian Railway Finance Corporation Ltd. | 80 | 79.05 | -0.95 | -1.19 |
| Indigo Paints Ltd. | 1127.9 | 1111.65 | -16.25 | -1.44 |
| Indraprastha Gas Ltd. | 145.05 | 144.3 | -0.75 | -0.52 |
| Indus Towers Ltd. | 374.25 | 369.35 | -4.90 | -1.31 |
| IndusInd Bank Ltd. | 912.5 | 896.85 | -15.65 | -1.72 |
| Info Edge (India) Ltd. | 1254.8 | 1243.5 | -11.30 | -0.90 |
| Inox Wind Ltd. | 75 | 73.37 | -1.63 | -2.17 |
| Interglobe Aviation Ltd. | 4934.85 | 4888 | -46.85 | -0.95 |
| International Gemological Institute Ltd. | 329.95 | 325 | -4.95 | -1.50 |
| Inventurus Knowledge Solutions Ltd. | 1817.35 | 1774.35 | -43.00 | -2.37 |
| Ipca Laboratories Ltd. | 1969.5 | 1924.5 | -45.00 | -2.28 |
| IRB Infrastructure Developers Ltd. | 17.7 | 17.19 | -0.51 | -2.88 |
| Ircon International Ltd. | 106.05 | 104.45 | -1.60 | -1.51 |
| ITC Hotels Ltd. | 162.05 | 159.85 | -2.20 | -1.36 |
| ITI Ltd. | 252.95 | 248.8 | -4.15 | -1.64 |
| Jai Balaji Industries Ltd. | 65.02 | 63.9 | -1.12 | -1.72 |
| JBM Auto Ltd. | 586.5 | 578.75 | -7.75 | -1.32 |
| Jindal Stainless Ltd. | 747.9 | 746 | -1.90 | -0.25 |
| Jindal Steel Ltd. | 1165 | 1144.5 | -20.50 | -1.76 |
| JK Cement Ltd. | 5003.1 | 4980 | -23.10 | -0.46 |
| JK Paper Ltd. | 408 | 401.35 | -6.65 | -1.63 |
| JM Financial Ltd. | 127.75 | 126 | -1.75 | -1.37 |
| JSW Energy Ltd. | 507.3 | 500.9 | -6.40 | -1.26 |
| JSW Holdings Ltd. | 11098.85 | 10940.9 | -157.95 | -1.42 |
| JSW Infrastructure Ltd. | 362 | 353.25 | -8.75 | -2.42 |
| Jubilant FoodWorks Ltd. | 487.2 | 483.35 | -3.85 | -0.79 |
| Jubilant Ingrevia Ltd. | 656 | 652.65 | -3.35 | -0.51 |
| Jubilant Pharmova Ltd. | 1074.15 | 1059.95 | -14.20 | -1.32 |
| Jupiter Wagons Ltd. | 226.65 | 224.25 | -2.40 | -1.06 |
| Jyothy Labs Ltd. | 191.05 | 189.85 | -1.20 | -0.63 |
| Jyoti CNC Automation Ltd. | 1065.7 | 1043.15 | -22.55 | -2.12 |
| K.P.R. Mill Ltd. | 1108 | 1104.05 | -3.95 | -0.36 |
| Kalpataru Projects International Ltd. | 1391.05 | 1378 | -13.05 | -0.94 |
| Kalyan Jewellers India Ltd. | 573.5 | 565.3 | -8.20 | -1.43 |
| Kama Holdings Ltd. | 2233.2 | 2218 | -15.20 | -0.68 |
| Kaynes Technology India Ltd. | 3645 | 3640.5 | -4.50 | -0.12 |
| KEC International Ltd. | 396.95 | 392 | -4.95 | -1.25 |
| KEI Industries Ltd. | 4679.5 | 4568.65 | -110.85 | -2.37 |
| KFin Technologies Ltd. | 888.1 | 885.85 | -2.25 | -0.25 |
| KIOCL Ltd. | 340.3 | 336.9 | -3.40 | -1.00 |
| Kirloskar Oil Engines Ltd. | 2136.5 | 2118 | -18.50 | -0.87 |
| KNR Constructions Ltd. | 120.25 | 118.15 | -2.10 | -1.75 |
| KPIT Technologies Ltd. | 520 | 510.3 | -9.70 | -1.87 |
| KRBL Ltd. | 399.4 | 389 | -10.40 | -2.60 |
| Krishna Institute of Medical Sciences Ltd | 780.05 | 767.1 | -12.95 | -1.66 |
| L&T Finance Ltd. | 284 | 280.6 | -3.40 | -1.20 |
| L&T Technology Services Ltd. | 3208.05 | 3173.95 | -34.10 | -1.06 |
| La Opala RG Ltd. | 160.75 | 158.4 | -2.35 | -1.46 |
| Latent View Analytics Ltd. | 243.9 | 242.55 | -1.35 | -0.55 |
| Laxmi Organic Industries Ltd. | 181.55 | 179.85 | -1.70 | -0.94 |
| Lemon Tree Hotels Ltd. | 106.1 | 104.5 | -1.60 | -1.51 |
| Life Insurance Corporation of India | 408.8 | 401.15 | -7.65 | -1.87 |
| Lloyds Metals & Energy Ltd. | 1839.5 | 1820 | -19.50 | -1.06 |
| Lodha Developers Ltd. | 1162 | 1133.05 | -28.95 | -2.49 |
| Mahanagar Gas Ltd. | 1071.05 | 1053.5 | -17.55 | -1.64 |
| Mahindra & Mahindra Financial Services Ltd. | 333.1 | 330.85 | -2.25 | -0.68 |
| Mahindra Holidays & Resorts India Ltd. | 200.2 | 196.5 | -3.70 | -1.85 |
| Mahindra Lifespace Developers Ltd. | 357.1 | 349.95 | -7.15 | -2.00 |
| Manappuram Finance Ltd. | 334 | 316.85 | -17.15 | -5.13 |
| Mankind Pharma Ltd. | 2475.45 | 2445.85 | -29.60 | -1.20 |
| Marico Ltd. | 816 | 811.65 | -4.35 | -0.53 |
| Maruti Suzuki India Ltd. | 12071 | 11957.75 | -113.25 | -0.94 |
| MAS Financial Services Ltd. | 282.25 | 280.05 | -2.20 | -0.78 |
| Mastek Ltd. | 1581.75 | 1559 | -22.75 | -1.44 |
| Max Healthcare Institute Ltd. | 1014 | 999.2 | -14.80 | -1.46 |
| Mazagon Dock Shipbuilders Ltd. | 2200 | 2154.95 | -45.05 | -2.05 |
| Medplus Health Services Ltd. | 654.7 | 648 | -6.70 | -1.02 |
| Metro Brands Ltd. | 882.4 | 864.3 | -18.10 | -2.05 |
| Metropolis Healthcare Ltd. | 581.75 | 568.5 | -13.25 | -2.28 |
| Minda Corporation Ltd. | 678.95 | 674.9 | -4.05 | -0.60 |
| MMTC Ltd. | 58.35 | 56.98 | -1.37 | -2.35 |
| Motilal Oswal Financial Services Ltd. | 1031.15 | 1014.1 | -17.05 | -1.65 |
| Mphasis Ltd. | 2270 | 2226.1 | -43.90 | -1.93 |
| Multi Commodity Exchange Of India Ltd. | 3325 | 3291.5 | -33.50 | -1.01 |
| Muthoot Finance Ltd. | 2826 | 2759.85 | -66.15 | -2.34 |
| Narayana Hrudayalaya Ltd. | 1861.45 | 1833.1 | -28.35 | -1.52 |
| Natco Pharma Ltd. | 840.05 | 827.9 | -12.15 | -1.45 |
| National Aluminium Company Ltd. | 358.5 | 347 | -11.50 | -3.21 |
| Navin Fluorine International Ltd. | 8582.5 | 8445 | -137.50 | -1.60 |
| NBCC (India) Ltd. | 82.55 | 81.11 | -1.44 | -1.74 |
| Network 18 Media & Investments Ltd. | 26.78 | 26.25 | -0.53 | -1.98 |
| NHPC Ltd. | 76 | 75.02 | -0.98 | -1.29 |
| Nippon Life India Asset Management Ltd. | 1156 | 1111.25 | -44.75 | -3.87 |
| NLC India Ltd. | 262.35 | 257.8 | -4.55 | -1.73 |
| NMDC Ltd. | 80 | 78.6 | -1.40 | -1.75 |
| NTPC Ltd. | 326.2 | 322.85 | -3.35 | -1.03 |
| Nuvama Wealth Management Ltd. | 1680.35 | 1645.05 | -35.30 | -2.10 |
| Nuvoco Vistas Corporation Ltd. | 335.15 | 329.7 | -5.45 | -1.63 |
| Oberoi Realty Ltd. | 1850.05 | 1841.8 | -8.25 | -0.45 |
| Oil India Ltd. | 474.05 | 465 | -9.05 | -1.91 |
| One97 Communications Ltd. | 1672.6 | 1644.25 | -28.35 | -1.69 |
| Orient Electric Ltd. | 162.45 | 161.35 | -1.10 | -0.68 |
| Page Industries Ltd. | 37672.7 | 37437.5 | -235.20 | -0.62 |
| Persistent Systems Ltd. | 5379.95 | 5314.15 | -65.80 | -1.22 |
| PG Electroplast Ltd. | 518 | 513 | -5.00 | -0.97 |
| PI Industries Ltd. | 2388.4 | 2362.85 | -25.55 | -1.07 |
| Piramal Pharma Ltd. | 210.2 | 208.25 | -1.95 | -0.93 |
| PNC Infratech Ltd. | 135.3 | 132.5 | -2.80 | -2.07 |
| Poly Medicure Ltd. | 1724.3 | 1652.9 | -71.40 | -4.14 |
| Polycab India Ltd. | 8400 | 8205.45 | -194.55 | -2.32 |
| Poonawalla Fincorp Ltd. | 461.35 | 449.05 | -12.30 | -2.67 |
| Power Finance Corporation Ltd. | 338.7 | 332 | -6.70 | -1.98 |
| Power Grid Corporation Of India Ltd. | 269.25 | 265.85 | -3.40 | -1.26 |
| Praj Industries Ltd. | 316.2 | 311.9 | -4.30 | -1.36 |
| Prestige Estates Projects Ltd. | 1473 | 1461.6 | -11.40 | -0.77 |
| Prince Pipes and Fittings Ltd. | 261.9 | 258.5 | -3.40 | -1.30 |
| Punjab & Sind Bank | 21.83 | 21.45 | -0.38 | -1.74 |
| Punjab National Bank | 116.7 | 113.25 | -3.45 | -2.96 |
| PVR Inox Ltd. | 1248.15 | 1223 | -25.15 | -2.01 |
| Radico Khaitan Ltd. | 4555 | 4533.65 | -21.35 | -0.47 |
| Rail Vikas Nigam Ltd. | 206.8 | 204.35 | -2.45 | -1.18 |
| Rajesh Exports Ltd. | 67.49 | 65.2 | -2.29 | -3.39 |
| Ratnamani Metals & Tubes Ltd. | 2776.75 | 2764.1 | -12.65 | -0.46 |
| RBL Bank Ltd. | 415.05 | 410.45 | -4.60 | -1.11 |
| REC Ltd. | 311.8 | 308 | -3.80 | -1.22 |
| Redington Ltd. | 407.25 | 403.05 | -4.20 | -1.03 |
| Relaxo Footwears Ltd. | 296.95 | 292.5 | -4.45 | -1.50 |
| Rites Ltd. | 199.45 | 196.9 | -2.55 | -1.28 |
| Rossari Biotech Ltd. | 445.15 | 435.2 | -9.95 | -2.24 |
| Route Mobile Ltd. | 462.45 | 455.05 | -7.40 | -1.60 |
| RR Kabel Ltd. | 2527 | 2476.45 | -50.55 | -2.00 |
| Sagility Ltd. | 44.75 | 43.78 | -0.97 | -2.17 |
| Sammaan Capital Ltd. | 140.6 | 139.7 | -0.90 | -0.64 |
| Samvardhana Motherson International Ltd. | 165.6 | 163.1 | -2.50 | -1.51 |
| Sapphire Foods India Ltd. | 223.75 | 218.3 | -5.45 | -2.44 |
| SBI Cards And Payment Services Ltd. | 610.2 | 593.6 | -16.60 | -2.72 |
| SBI Life Insurance Company Ltd. | 1747.7 | 1744.55 | -3.15 | -0.18 |
| Schneider Electric Infrastructure Ltd. | 1208.8 | 1193 | -15.80 | -1.31 |
| Sheela Foam Ltd. | 634.85 | 629.95 | -4.90 | -0.77 |
| Shoppers Stop Ltd. | 424 | 418.3 | -5.70 | -1.34 |
| Shyam Metalics And Energy Ltd. | 1085.35 | 1076.15 | -9.20 | -0.85 |
| Siemens Energy India Ltd. | 3315.3 | 3239 | -76.30 | -2.30 |
| Signatureglobal (India) Ltd. | 788.55 | 772.15 | -16.40 | -2.08 |
| SIS Ltd. | 418.3 | 392.4 | -25.90 | -6.19 |
| SJVN Ltd. | 61.74 | 60.85 | -0.89 | -1.44 |
| Sobha Ltd. | 1226.9 | 1207.45 | -19.45 | -1.59 |
| Solar Industries India Ltd. | 19710 | 19284.4 | -425.60 | -2.16 |
| Sona BLW Precision Forgings Ltd. | 825 | 822.55 | -2.45 | -0.30 |
| Sonata Software Ltd. | 279.9 | 275.45 | -4.45 | -1.59 |
| Star Cement Ltd. | 186.6 | 184 | -2.60 | -1.39 |
| Star Health and Allied Insurance Company Ltd. | 557.9 | 556.25 | -1.65 | -0.30 |
| Sterling and Wilson Renewable Energy Ltd. | 176.85 | 174 | -2.85 | -1.61 |
| Sterlite Technologies Ltd. | 833.8 | 811 | -22.80 | -2.73 |
| Sumitomo Chemical India Ltd. | 446.15 | 434.75 | -11.40 | -2.56 |
| Sun Pharma Advanced Research Company Ltd. | 209.2 | 204.05 | -5.15 | -2.46 |
| Sun Pharmaceutical Industries Ltd. | 1853.5 | 1841.5 | -12.00 | -0.65 |
| Sunteck Realty Ltd. | 282.8 | 278 | -4.80 | -1.70 |
| Suzlon Energy Ltd. | 40.78 | 39.92 | -0.86 | -2.11 |
| Swiggy Ltd. | 264 | 258.75 | -5.25 | -1.99 |
| Syngene International Ltd. | 378.2 | 377.6 | -0.60 | -0.16 |
| Tamilnad Mercantile Bank Ltd. | 882.05 | 861.25 | -20.80 | -2.36 |
| Tata Consultancy Services Ltd. | 2083.95 | 2075 | -8.95 | -0.43 |
| Tata Motors Ltd. | 440.95 | 432.25 | -8.70 | -1.97 |
| TCI Express Ltd. | 501.7 | 488.9 | -12.80 | -2.55 |
| Tech Mahindra Ltd. | 1547 | 1546 | -1.00 | -0.06 |
| Techno Electric & Engineering Company Ltd. | 1005.05 | 995.85 | -9.20 | -0.92 |
| Tejas Networks Ltd. | 504 | 494 | -10.00 | -1.98 |
| Tenneco Clean Air India Ltd. | 514.7 | 505.15 | -9.55 | -1.86 |
| The India Cements Ltd. | 323.35 | 313.85 | -9.50 | -2.94 |
| The New India Assurance Company Ltd. | 176.75 | 171.5 | -5.25 | -2.97 |
| Timken India Ltd. | 3205.3 | 3147.25 | -58.05 | -1.81 |
| Torrent Power Ltd. | 1257.55 | 1236.85 | -20.70 | -1.65 |
| Travel Food Services Ltd. | 1212.65 | 1207.8 | -4.85 | -0.40 |
| Trident Ltd. | 23.11 | 22.94 | -0.17 | -0.74 |
| Tube Investments of India Ltd. | 2519.15 | 2467.5 | -51.65 | -2.05 |
| TVS Holdings Ltd. | 12604.3 | 12473.45 | -130.85 | -1.04 |
| TVS Motor Company Ltd. | 4160 | 4091 | -69.00 | -1.66 |
| UCO Bank | 23.89 | 23.5 | -0.39 | -1.63 |
| Ujjivan Small Finance Bank Ltd. | 64.76 | 64.33 | -0.43 | -0.66 |
| Ultratech Cement Ltd. | 11100 | 11004.2 | -95.80 | -0.86 |
| Union Bank Of India | 180 | 173.45 | -6.55 | -3.64 |
| United Breweries Ltd. | 1253.3 | 1221.55 | -31.75 | -2.53 |
| United Spirits Ltd. | 1422.15 | 1415.55 | -6.60 | -0.46 |
| UNO Minda Ltd. | 1218 | 1192.6 | -25.40 | -2.09 |
| UPL Ltd. | 550 | 546.95 | -3.05 | -0.55 |
| Urban Company Ltd. | 169 | 163.5 | -5.50 | -3.25 |
| Usha Martin Ltd. | 519.2 | 509.75 | -9.45 | -1.82 |
| UTI Asset Management Company Ltd. | 901.65 | 890.35 | -11.30 | -1.25 |
| V-Guard Industries Ltd. | 304.4 | 303.5 | -0.90 | -0.30 |
| V-Mart Retail Ltd. | 759.25 | 754 | -5.25 | -0.69 |
| Vaibhav Global Ltd. | 206.3 | 200.6 | -5.70 | -2.76 |
| Varun Beverages Ltd. | 434.65 | 429.3 | -5.35 | -1.23 |
| Vinati Organics Ltd. | 1206.35 | 1192 | -14.35 | -1.19 |
| Vodafone Idea Ltd. | 14.25 | 13.66 | -0.59 | -4.14 |
| Waaree Energies Ltd. | 2491.8 | 2457.7 | -34.10 | -1.37 |
| Welspun Corp Ltd. | 2832.25 | 2730.55 | -101.70 | -3.59 |
| Welspun Living Ltd. | 224.7 | 224.6 | -0.10 | -0.04 |
| Wockhardt Ltd. | 2266.4 | 2212.65 | -53.75 | -2.37 |
| Yes Bank Ltd. | 22.46 | 21.55 | -0.91 | -4.05 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2356.7 | 2326.6 | -30.10 | -1.28 |
| Zydus Wellness Ltd. | 519.1 | 518 | -1.10 | -0.21 |
Market Stats
Advances
51
Declines
336
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1074.95 | 1074.95 | 1050.95 | 1069.45 | 1051.35 | -18.10 | -1.69 | 9026 | 0.95 | 1317.25 | 395.6 | 2026-09-28 12:14:00 |
| 3M India Ltd. | 523395 | 33942.35 | 33942.35 | 33574.6 | 33942.35 | 33714.9 | -227.45 | -0.67 | 77 | 0.26 | 41000 | 21380.7 | 2026-09-28 12:14:00 |
| Aarti Drugs Ltd. | 524348 | 427.4 | 441.3 | 427.4 | 429.75 | 438 | 8.25 | 1.92 | 5827 | 0.26 | 645 | 310.8 | 2026-09-28 12:14:00 |
| Aarti Industries Ltd. | 524208 | 488.45 | 488.45 | 480.5 | 489.1 | 482.55 | -6.55 | -1.34 | 6956 | 0.34 | 924 | 338.2 | 2026-09-28 12:14:00 |
| Aavas Financiers Ltd. | 541988 | 1268.5 | 1278.35 | 1250 | 1270.4 | 1254.8 | -15.60 | -1.23 | 5288 | 0.66 | 2339.9 | 1050.25 | 2026-09-28 12:14:00 |
| Adani Energy Solutions Ltd. | 539254 | 1332.15 | 1332.15 | 1303.5 | 1339.4 | 1308.4 | -31.00 | -2.31 | 36968 | 4.84 | 4238.55 | 588.25 | 2026-09-28 12:14:00 |
| Adani Enterprises Ltd. | 512599 | 2922.5 | 2923 | 2832.9 | 2914.95 | 2839.45 | -75.50 | -2.59 | 30067 | 8.54 | 4189.55 | 1017.1 | 2026-09-28 12:14:00 |
| Adani Green Energy Ltd. | 541450 | 1294.95 | 1294.95 | 1243.95 | 1293 | 1247.95 | -45.05 | -3.48 | 62212 | 7.76 | 2574.05 | 439.35 | 2026-09-28 12:14:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1795.1 | 1795.1 | 1741.75 | 1784 | 1743 | -41.00 | -2.30 | 30170 | 5.26 | 1891.8 | 394.95 | 2026-09-28 12:14:00 |
| Adani Power Ltd. | 533096 | 203 | 203.45 | 198 | 203 | 198.15 | -4.85 | -2.39 | 795912 | 15.77 | 896.75 | 128.35 | 2026-09-28 12:14:00 |
| Adani Total Gas Ltd. | 542066 | 611.9 | 611.9 | 598.9 | 610.8 | 599.25 | -11.55 | -1.89 | 26104 | 1.56 | 3998.35 | 453.5 | 2026-09-28 12:14:00 |
| Aditya Birla Capital Ltd. | 540691 | 387.05 | 387.05 | 381 | 390 | 382 | -8.00 | -2.05 | 44432 | 1.70 | 430.55 | 105.3 | 2026-09-28 12:14:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 49.25 | 49.54 | 48 | 49.18 | 48.18 | -1.00 | -2.03 | 96626 | 0.47 | 364.5 | 47.89 | 2026-09-28 12:14:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 78.11 | 78.69 | 77.3 | 78.73 | 77.5 | -1.23 | -1.56 | 17178 | 0.13 | 2026-09-28 12:14:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1008.35 | 1010.4 | 985.7 | 1014.7 | 987.1 | -27.60 | -2.72 | 57312 | 5.66 | 1224.35 | 307.9 | 2026-09-28 12:14:00 |
| Aditya Infotech Ltd. | 544466 | 3750 | 3832.3 | 3715.65 | 3693.95 | 3743.95 | 50.00 | 1.35 | 12954 | 4.85 | 2026-09-28 12:14:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 287.35 | 299.5 | 280.55 | 287.5 | 296.35 | 8.85 | 3.08 | 90557 | 2.68 | 2026-09-28 12:14:00 | ||
| Aether Industries Ltd. | 543534 | 1752.7 | 1786.2 | 1704.4 | 1768.1 | 1707.6 | -60.50 | -3.42 | 18183 | 3.10 | 1786.2 | 723.15 | 2026-09-28 12:14:00 |
| Affle 3i Ltd. | 542752 | 1575 | 1575.1 | 1544 | 1577.1 | 1546.3 | -30.80 | -1.95 | 2144 | 0.33 | 2185 | 875.25 | 2026-09-28 12:14:00 |
| AIA Engineering Ltd. | 532683 | 3924 | 3924 | 3851.8 | 3920.55 | 3856.55 | -64.00 | -1.63 | 1270 | 0.49 | 5175 | 2385 | 2026-09-28 12:14:00 |
| Ajanta Pharma Ltd. | 532331 | 3523.55 | 3559.45 | 3519.65 | 3548.7 | 3542.6 | -6.10 | -0.17 | 1429 | 0.51 | 3796.95 | 1115.15 | 2026-09-28 12:14:00 |
| Alkem Laboratories Ltd. | 539523 | 5307.35 | 5307.35 | 5174.05 | 5269.95 | 5217 | -52.95 | -1.00 | 545 | 0.28 | 6440 | 2835.05 | 2026-09-28 12:14:00 |
| Alok Industries Ltd. | 521070 | 7.42 | 7.45 | 7.22 | 7.51 | 7.23 | -0.28 | -3.73 | 607024 | 0.44 | 39.24 | 6.99 | 2026-09-28 12:14:00 |
| Amber Enterprises India Ltd. | 540902 | 6966.1 | 7016.85 | 6881.3 | 6961.5 | 7000 | 38.50 | 0.55 | 5467 | 3.83 | 8970 | 1762.25 | 2026-09-28 12:14:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2150 | 2159.05 | 2113 | 2123.55 | 2146.2 | 22.65 | 1.07 | 20729 | 4.45 | 4640.55 | 639.9 | 2026-09-28 12:14:00 |
| Angel One Ltd. | 543235 | 286.95 | 286.95 | 278 | 288 | 279.8 | -8.20 | -2.85 | 182119 | 5.10 | 3900.35 | 208.9 | 2026-09-28 12:14:00 |
| Anupam Rasayan India Ltd. | 543275 | 1197.3 | 1197.3 | 1182.85 | 1191.55 | 1191.25 | -0.30 | -0.03 | 1642 | 0.20 | 1415.4 | 570 | 2026-09-28 12:14:00 |
| Apar Industries Ltd. | 532259 | 17776 | 17776 | 17210.3 | 17767.45 | 17240 | -527.45 | -2.97 | 3408 | 5.88 | 19269.2 | 1150 | 2026-09-28 12:14:00 |
| APL Apollo Tubes Ltd. | 533758 | 2222.3 | 2222.3 | 2178 | 2206 | 2183.45 | -22.55 | -1.02 | 2137 | 0.47 | 2300.9 | 942.9 | 2026-09-28 12:14:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 244.5 | 244.5 | 237.15 | 244.55 | 239.65 | -4.90 | -2.00 | 12995 | 0.31 | 401.7 | 193.5 | 2026-09-28 12:14:00 |
| Archean Chemical Industries Ltd. | 543657 | 486.05 | 486.05 | 472 | 481.95 | 472.35 | -9.60 | -1.99 | 12300 | 0.58 | 838.2 | 409 | 2026-09-28 12:14:00 |
| Asahi India Glass Ltd. | 515030 | 955 | 955 | 941.2 | 959.95 | 945.95 | -14.00 | -1.46 | 2820 | 0.27 | 1072.95 | 419.8 | 2026-09-28 12:14:00 |
| Aster DM Quality Care Ltd. | 540975 | 762.9 | 762.9 | 740.05 | 759.25 | 749.4 | -9.85 | -1.30 | 22677 | 1.70 | 890.95 | 200.05 | 2026-09-28 12:14:00 |
| Astral Ltd. | 532830 | 1395.9 | 1395.9 | 1368 | 1396 | 1375.35 | -20.65 | -1.48 | 3853 | 0.53 | 2453.95 | 1232 | 2026-09-28 12:14:00 |
| Ather Energy Ltd. | 544397 | 1496.95 | 1509 | 1472.15 | 1496.95 | 1480.05 | -16.90 | -1.13 | 95279 | 14.10 | 2026-09-28 12:14:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1022.55 | 1022.55 | 996.15 | 1016 | 999.3 | -16.70 | -1.64 | 293426 | 29.32 | 1144.65 | 479 | 2026-09-28 12:14:00 |
| Aurobindo Pharma Ltd. | 524804 | 1723.35 | 1723.35 | 1687.6 | 1711.3 | 1700.25 | -11.05 | -0.65 | 12689 | 2.16 | 1739.6 | 397.3 | 2026-09-28 12:14:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 559.35 | 559.35 | 547.85 | 559.4 | 549 | -10.40 | -1.86 | 4960 | 0.27 | 3308 | 134 | 2026-09-28 12:14:00 |
| Avanti Feeds Ltd. | 512573 | 752.3 | 753.5 | 742.1 | 753.5 | 747 | -6.50 | -0.86 | 20947 | 1.56 | 1592.3 | 321.15 | 2026-09-28 12:14:00 |
| Avenue Supermarts Ltd. | 540376 | 3829.95 | 3832.95 | 3801.35 | 3830 | 3804.9 | -25.10 | -0.66 | 5129 | 1.95 | 5484 | 3292.65 | 2026-09-28 12:14:00 |
| AWL Agri Business Ltd. | 543458 | 183.3 | 183.55 | 181.35 | 184.15 | 181.55 | -2.60 | -1.41 | 28907 | 0.52 | 841.9 | 171.2 | 2026-09-28 12:14:00 |
| Axis Bank Ltd. | 532215 | 1215.7 | 1219.95 | 1206.15 | 1220 | 1207.45 | -12.55 | -1.03 | 1114700 | 134.59 | 1418.3 | 706 | 2026-09-28 12:14:00 |
| Bajaj Auto Ltd. | 532977 | 11330 | 11330 | 11029 | 11340 | 11050.4 | -289.60 | -2.55 | 2797 | 3.09 | 12772.15 | 3462.05 | 2026-09-28 12:14:00 |
| Bajaj Finserv Ltd. | 532978 | 1768.95 | 1769.25 | 1740 | 1769 | 1755.35 | -13.65 | -0.77 | 7682 | 1.35 | 2194.65 | 1216.1 | 2026-09-28 12:14:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.03 | 83.03 | 81.94 | 83.21 | 82.52 | -0.69 | -0.83 | 263303 | 2.17 | 2026-09-28 12:14:00 | ||
| Balaji Amines Ltd. | 530999 | 2216.8 | 2216.8 | 2142.2 | 2190.2 | 2166.4 | -23.80 | -1.09 | 4756 | 1.03 | 3841.85 | 905.15 | 2026-09-28 12:14:00 |
| Bandhan Bank Ltd. | 541153 | 187 | 187 | 182.4 | 187 | 182.95 | -4.05 | -2.17 | 181140 | 3.31 | 314.75 | 128.15 | 2026-09-28 12:14:00 |
| Bank Of Baroda | 532134 | 235.25 | 235.25 | 229.4 | 235.25 | 229.5 | -5.75 | -2.44 | 152766 | 3.51 | 325.55 | 116.3 | 2026-09-28 12:14:00 |
| Bank Of India | 532149 | 137.95 | 137.95 | 131.55 | 137.95 | 131.8 | -6.15 | -4.46 | 389254 | 5.13 | 178.45 | 45.9 | 2026-09-28 12:14:00 |
| Bank Of Maharashtra | 532525 | 84.68 | 84.68 | 81.13 | 84.7 | 81.45 | -3.25 | -3.84 | 409781 | 3.34 | 93.45 | 16.8 | 2026-09-28 12:14:00 |
| Bharat Dynamics Ltd. | 541143 | 1135.9 | 1136.35 | 1115 | 1141.55 | 1117.25 | -24.30 | -2.13 | 57201 | 6.39 | 2958.15 | 785.05 | 2026-09-28 12:14:00 |
| Bharti Airtel Ltd. | 532454 | 1776.85 | 1779.75 | 1763.6 | 1786.9 | 1779 | -7.90 | -0.44 | 170689 | 30.37 | 2174.7 | 700.7 | 2026-09-28 12:14:00 |
| Bharti Hexacom Ltd. | 544162 | 1466 | 1479 | 1443.95 | 1482.15 | 1445.15 | -37.00 | -2.50 | 3710 | 0.54 | 2026-09-28 12:14:00 | ||
| Bikaji Foods International Ltd. | 543653 | 570.85 | 570.9 | 563.8 | 573.25 | 565.3 | -7.95 | -1.39 | 673 | 0.04 | 1005 | 303.05 | 2026-09-28 12:14:00 |
| Biocon Ltd. | 532523 | 378.05 | 381 | 375.05 | 381 | 378.1 | -2.90 | -0.76 | 30326 | 1.15 | 447 | 191.6 | 2026-09-28 12:14:00 |
| Birlasoft Ltd. | 532400 | 273.05 | 275.6 | 272.3 | 274.05 | 275.45 | 1.40 | 0.51 | 41601 | 1.15 | 861.6 | 250.35 | 2026-09-28 12:14:00 |
| BLS International Services Ltd. | 540073 | 224.25 | 224.25 | 221.3 | 224.25 | 222.8 | -1.45 | -0.65 | 32773 | 0.73 | 522.3 | 110 | 2026-09-28 12:14:00 |
| Blue Dart Express Ltd. | 526612 | 4725 | 4732.45 | 4711.25 | 4745.65 | 4715 | -30.65 | -0.65 | 123 | 0.06 | 9639.45 | 4630.5 | 2026-09-28 12:14:00 |
| Brainbees Solutions Ltd. | 544226 | 182 | 195.05 | 178.3 | 180.8 | 183.8 | 3.00 | 1.66 | 1954934 | 35.93 | 2026-09-28 12:14:00 | ||
| Brigade Enterprises Ltd. | 532929 | 591.85 | 595 | 585.2 | 598.65 | 586.4 | -12.25 | -2.05 | 34258 | 2.01 | 1451.9 | 430.95 | 2026-09-28 12:14:00 |
| Campus Activewear Ltd. | 543523 | 211.8 | 211.8 | 207.5 | 209.9 | 209.35 | -0.55 | -0.26 | 4473 | 0.09 | 640 | 207.5 | 2026-09-28 12:14:00 |
| Canara Bank | 532483 | 124.9 | 124.9 | 121.35 | 124.95 | 121.6 | -3.35 | -2.68 | 357654 | 4.35 | 632.65 | 78.58 | 2026-09-28 12:14:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2835.15 | 2871.8 | 2799.45 | 2835.8 | 2844.65 | 8.85 | 0.31 | 8433 | 2.40 | 2990.6 | 575 | 2026-09-28 12:14:00 |
| Capri Global Capital Ltd. | 531595 | 253.2 | 254.35 | 249.05 | 253.75 | 251.25 | -2.50 | -0.99 | 89128 | 2.24 | 1048.4 | 150.6 | 2026-09-28 12:14:00 |
| Carborundum Universal Ltd. | 513375 | 1275 | 1279.75 | 1257 | 1278.25 | 1259.95 | -18.30 | -1.43 | 6194 | 0.78 | 1835.65 | 734.65 | 2026-09-28 12:14:00 |
| CCL Products (India) Ltd. | 519600 | 1036.75 | 1045.7 | 1026.05 | 1046 | 1036.9 | -9.10 | -0.87 | 2274 | 0.24 | 1241.85 | 412.45 | 2026-09-28 12:14:00 |
| CE Info Systems Ltd. | 543425 | 888.85 | 889.4 | 866 | 881.7 | 868.7 | -13.00 | -1.47 | 2732 | 0.24 | 2745.05 | 795.25 | 2026-09-28 12:14:00 |
| Cello World Ltd. | 544012 | 338.8 | 340 | 328.25 | 338.55 | 332.6 | -5.95 | -1.76 | 18172 | 0.60 | 2026-09-28 12:14:00 | ||
| Central Bank Of India | 532885 | 31.15 | 31.15 | 30.7 | 31.18 | 30.72 | -0.46 | -1.48 | 220774 | 0.68 | 76.85 | 17.65 | 2026-09-28 12:14:00 |
| Century Plyboards (India) Ltd. | 532548 | 692.55 | 694.9 | 684.8 | 694.7 | 687.4 | -7.30 | -1.05 | 1322 | 0.09 | 938.6 | 436.65 | 2026-09-28 12:14:00 |
| Cera Sanitaryware Ltd. | 532443 | 5340 | 5340 | 5170.25 | 5387.35 | 5207.3 | -180.05 | -3.34 | 277 | 0.14 | 11499.65 | 4463 | 2026-09-28 12:14:00 |
| Chalet Hotels Ltd. | 542399 | 883 | 885.6 | 863.95 | 880.8 | 870.25 | -10.55 | -1.20 | 2312 | 0.20 | 1080 | 304.05 | 2026-09-28 12:14:00 |
| Chemplast Sanmar Ltd. | 543336 | 198.85 | 199.85 | 194.1 | 198.2 | 197 | -1.20 | -0.61 | 15179 | 0.30 | 633 | 160.85 | 2026-09-28 12:14:00 |
| CIE Automotive India Ltd. | 532756 | 393.15 | 393.15 | 383.95 | 389.9 | 385.8 | -4.10 | -1.05 | 7312 | 0.28 | 628.45 | 252.35 | 2026-09-28 12:14:00 |
| City Union Bank Ltd. | 532210 | 224.55 | 224.55 | 212.5 | 225.75 | 213.15 | -12.60 | -5.58 | 138887 | 2.96 | 319.95 | 119.5 | 2026-09-28 12:14:00 |
| Clean Science And Technology Ltd. | 543318 | 805.05 | 808 | 785.9 | 807.45 | 791 | -16.45 | -2.04 | 9590 | 0.76 | 1978.9 | 652.8 | 2026-09-28 12:14:00 |
| Coal India Ltd. | 533278 | 426.8 | 429.4 | 424.8 | 425.3 | 425.75 | 0.45 | 0.11 | 142847 | 6.08 | 544.7 | 207.7 | 2026-09-28 12:14:00 |
| Cochin Shipyard Ltd. | 540678 | 1370 | 1370 | 1345.75 | 1377 | 1350.25 | -26.75 | -1.94 | 25546 | 3.45 | 2977.1 | 329.05 | 2026-09-28 12:14:00 |
| Coforge Ltd. | 532541 | 1785 | 1785 | 1768.4 | 1790 | 1776.1 | -13.90 | -0.78 | 36590 | 6.50 | 10017.95 | 1008.5 | 2026-09-28 12:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 458.1 | 458.3 | 445.55 | 459.05 | 457.3 | -1.75 | -0.38 | 13463 | 0.62 | 1359 | 0.08 | 2026-09-28 12:14:00 |
| Computer Age Management Services Ltd. | 543232 | 711.1 | 711.1 | 696.55 | 707 | 698.7 | -8.30 | -1.17 | 28041 | 1.96 | 5367.45 | 611.7 | 2026-09-28 12:14:00 |
| Concord Biotech Ltd. | 543960 | 1451.05 | 1451.05 | 1414.25 | 1454.2 | 1419.5 | -34.70 | -2.39 | 8926 | 1.27 | 2026-09-28 12:14:00 | ||
| Container Corporation Of India Ltd. | 531344 | 461.4 | 461.4 | 451.45 | 462 | 452.8 | -9.20 | -1.99 | 51836 | 2.35 | 1193.95 | 421.8 | 2026-09-28 12:14:00 |
| Craftsman Automation Ltd. | 543276 | 10702.8 | 10741.4 | 10500 | 10739.25 | 10518.25 | -221.00 | -2.06 | 1133 | 1.19 | 101093 | 2464 | 2026-09-28 12:14:00 |
| CreditAccess Grameen Ltd. | 541770 | 1297.55 | 1297.55 | 1261.75 | 1299.45 | 1274.35 | -25.10 | -1.93 | 6409 | 0.82 | 1794.4 | 750.05 | 2026-09-28 12:14:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 218.8 | 219.9 | 214.5 | 218.7 | 219.55 | 0.85 | 0.39 | 100406 | 2.20 | 483.65 | 214.5 | 2026-09-28 12:14:00 |
| CSB Bank Ltd. | 542867 | 336.85 | 336.85 | 325.45 | 333.5 | 325.75 | -7.75 | -2.32 | 6772 | 0.22 | 574.7 | 197.8 | 2026-09-28 12:14:00 |
| Cyient Ltd. | 532175 | 1105.95 | 1105.95 | 1065.65 | 1094.85 | 1068.55 | -26.30 | -2.40 | 10411 | 1.11 | 2457 | 724 | 2026-09-28 12:14:00 |
| Dalmia Bharat Ltd. | 542216 | 1697.2 | 1697.2 | 1651 | 1698.1 | 1665 | -33.10 | -1.95 | 1908 | 0.32 | 2459.05 | 1478.05 | 2026-09-28 12:14:00 |
| Data Patterns (India) Ltd. | 543428 | 4418 | 4419.9 | 4276 | 4420.65 | 4314.7 | -105.95 | -2.40 | 21203 | 9.15 | 5000 | 815.25 | 2026-09-28 12:14:00 |
| DCM Shriram Ltd. | 523367 | 971 | 971 | 950.7 | 973.55 | 954.75 | -18.80 | -1.93 | 1130 | 0.11 | 1501.7 | 730.05 | 2026-09-28 12:14:00 |
| Delhivery Ltd. | 543529 | 420.8 | 421.3 | 407.9 | 423.35 | 408.65 | -14.70 | -3.47 | 62742 | 2.56 | 621.35 | 236.8 | 2026-09-28 12:14:00 |
| Delta Corp Ltd. | 532848 | 80.02 | 80.56 | 74.03 | 76.89 | 75.25 | -1.64 | -2.13 | 662675 | 4.99 | 259.95 | 48.67 | 2026-09-28 12:14:00 |
| Devyani International Ltd. | 543330 | 135.7 | 135.7 | 131.35 | 135 | 131.75 | -3.25 | -2.41 | 144043 | 1.90 | 227.75 | 91.57 | 2026-09-28 12:14:00 |
| Divi's Laboratories Ltd. | 532488 | 9615 | 9663.75 | 9538 | 9610 | 9545 | -65.00 | -0.68 | 8612 | 8.22 | 10000 | 2730 | 2026-09-28 12:14:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13262.45 | 13595 | 13238.2 | 13409 | 13551.35 | 142.35 | 1.06 | 17238 | 23.36 | 19149.8 | 2554.95 | 2026-09-28 12:14:00 |
| DLF Ltd. | 532868 | 682.85 | 682.85 | 664.85 | 680.5 | 668.1 | -12.40 | -1.82 | 31058 | 2.07 | 967 | 336.55 | 2026-09-28 12:14:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1957 | 1962.7 | 1908 | 1951.85 | 1933.25 | -18.60 | -0.95 | 3823 | 0.74 | 3645 | 1272 | 2026-09-28 12:14:00 |
| Easy Trip Planners Ltd. | 543272 | 5.95 | 6.11 | 5.93 | 5.92 | 6.01 | 0.09 | 1.52 | 747302 | 0.45 | 73.5 | 5.7 | 2026-09-28 12:14:00 |
| eClerx Services Ltd. | 532927 | 1882.15 | 1889.75 | 1851 | 1898.9 | 1862 | -36.90 | -1.94 | 6402 | 1.19 | 4985.95 | 1254.15 | 2026-09-28 12:14:00 |
| Elgi Equipments Ltd. | 522074 | 608.6 | 608.6 | 592.9 | 602.95 | 598.15 | -4.80 | -0.80 | 4338 | 0.26 | 799 | 355.05 | 2026-09-28 12:14:00 |
| Emami Ltd. | 531162 | 389.2 | 389.2 | 379.95 | 389.2 | 382.6 | -6.60 | -1.70 | 73488 | 2.81 | 859.2 | 340.95 | 2026-09-28 12:14:00 |
| Embassy Developments Ltd. | 532832 | 58.14 | 58.14 | 56.75 | 57.99 | 56.99 | -1.00 | -1.72 | 36017 | 0.21 | 164.4 | 39.38 | 2026-09-28 12:14:00 |
| Endurance Technologies Ltd. | 540153 | 2652.75 | 2652.75 | 2607.4 | 2643.95 | 2645 | 1.05 | 0.04 | 698 | 0.18 | 3078.95 | 1171.6 | 2026-09-28 12:14:00 |
| Engineers India Ltd. | 532178 | 315.8 | 321.1 | 308.95 | 315.7 | 310.35 | -5.35 | -1.69 | 684034 | 21.23 | 321.1 | 62.35 | 2026-09-28 12:14:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.77 | 66.77 | 64.7 | 66.9 | 65.6 | -1.30 | -1.94 | 95007 | 0.62 | 116.5 | 42.9 | 2026-09-28 12:14:00 |
| Eris Lifesciences Ltd. | 540596 | 1250.05 | 1254.45 | 1235 | 1260.65 | 1238.95 | -21.70 | -1.72 | 1076 | 0.13 | 1909.55 | 550.9 | 2026-09-28 12:14:00 |
| Eternal Ltd. | 543320 | 336.4 | 336.5 | 328.55 | 334.8 | 329.1 | -5.70 | -1.70 | 145448 | 4.79 | 368.4 | 44.35 | 2026-09-28 12:14:00 |
| Eureka Forbes Ltd. | 543482 | 371 | 371 | 365.2 | 370.55 | 366 | -4.55 | -1.23 | 1921 | 0.07 | 668.5 | 355 | 2026-09-28 12:14:00 |
| FDC Ltd. | 531599 | 343.3 | 345.25 | 338 | 341.05 | 343.95 | 2.90 | 0.85 | 4463 | 0.15 | 659 | 245 | 2026-09-28 12:14:00 |
| Fine Organic Industries Ltd. | 541557 | 5053.55 | 5108.35 | 5039.45 | 5081.75 | 5105 | 23.25 | 0.46 | 232 | 0.12 | 7326.45 | 3355.05 | 2026-09-28 12:14:00 |
| Firstsource Solutions Ltd. | 532809 | 260.1 | 260.1 | 256.15 | 259.65 | 258.2 | -1.45 | -0.56 | 17054 | 0.44 | 422.8 | 95.8 | 2026-09-28 12:14:00 |
| Five-Star Business Finance Ltd. | 543663 | 520.2 | 523.4 | 513.15 | 520.65 | 522.5 | 1.85 | 0.36 | 12708 | 0.66 | 943.2 | 338.05 | 2026-09-28 12:14:00 |
| Fortis Healthcare Ltd. | 532843 | 834.95 | 839.9 | 817.15 | 835.1 | 828 | -7.10 | -0.85 | 175563 | 14.54 | 1105 | 245.4 | 2026-09-28 12:14:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 333.5 | 333.5 | 324.65 | 333.5 | 325.7 | -7.80 | -2.34 | 31200 | 1.02 | 351 | 114.3 | 2026-09-28 12:14:00 |
| GAIL (India) Ltd. | 532155 | 172.65 | 174.65 | 171.1 | 172.65 | 172.4 | -0.25 | -0.14 | 90799 | 1.57 | 246.35 | 83 | 2026-09-28 12:14:00 |
| Galaxy Surfactants Ltd. | 540935 | 2244.6 | 2244.6 | 2192 | 2263.75 | 2206.7 | -57.05 | -2.52 | 1398 | 0.31 | 3445 | 1512.3 | 2026-09-28 12:14:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2310.05 | 2310.05 | 2240 | 2320.25 | 2249.35 | -70.90 | -3.06 | 30100 | 6.77 | 3535 | 254.2 | 2026-09-28 12:14:00 |
| GE Vernova T&D India Ltd. | 522275 | 4301.45 | 4301.45 | 4189.65 | 4280 | 4192.15 | -87.85 | -2.05 | 8189 | 3.43 | 5650 | 98.9 | 2026-09-28 12:14:00 |
| General Insurance Corporation of India | 540755 | 339.4 | 339.4 | 330.5 | 337.4 | 331.95 | -5.45 | -1.62 | 11365 | 0.38 | 525 | 116.05 | 2026-09-28 12:14:00 |
| Gland Pharma Ltd. | 543245 | 2928.95 | 2928.95 | 2888.45 | 2915.4 | 2907.1 | -8.30 | -0.28 | 27711 | 8.06 | 3041.95 | 861.5 | 2026-09-28 12:14:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2398.8 | 2398.8 | 2330 | 2383 | 2349.25 | -33.75 | -1.42 | 7690 | 1.81 | 2535 | 361.7 | 2026-09-28 12:14:00 |
| Global Health Ltd. | 543654 | 1500 | 1500 | 1442.2 | 1495.3 | 1444 | -51.30 | -3.43 | 3681 | 0.53 | 1542 | 391.05 | 2026-09-28 12:14:00 |
| GMR Airports Ltd. | 532754 | 97.76 | 97.76 | 95.27 | 97.57 | 95.3 | -2.27 | -2.33 | 54457 | 0.52 | 115.6 | 33.35 | 2026-09-28 12:14:00 |
| Go Digit General Insurance Ltd. | 544179 | 256.95 | 260.05 | 252.1 | 253.95 | 258.8 | 4.85 | 1.91 | 61199 | 1.58 | 2026-09-28 12:14:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 228.05 | 228.15 | 224.05 | 229.45 | 224.7 | -4.75 | -2.07 | 127737 | 2.87 | 1222.95 | 145.55 | 2026-09-28 12:14:00 |
| Godrej Agrovet Ltd. | 540743 | 658.85 | 658.85 | 646.85 | 658.1 | 646.85 | -11.25 | -1.71 | 8573 | 0.55 | 877.85 | 391.2 | 2026-09-28 12:14:00 |
| Godrej Consumer Products Ltd. | 532424 | 879.8 | 879.8 | 860 | 879.8 | 868.1 | -11.70 | -1.33 | 28915 | 2.51 | 1541.3 | 793.7 | 2026-09-28 12:14:00 |
| Godrej Properties Ltd. | 533150 | 1710 | 1710 | 1670.95 | 1698 | 1679.95 | -18.05 | -1.06 | 13408 | 2.25 | 3400 | 1005.7 | 2026-09-28 12:14:00 |
| GR Infraprojects Ltd. | 543317 | 805.8 | 812.55 | 802.4 | 815.75 | 805.15 | -10.60 | -1.30 | 626 | 0.05 | 1859.95 | 786.05 | 2026-09-28 12:13:00 |
| Granules India Ltd. | 532482 | 869.85 | 873.2 | 854 | 871.35 | 856.15 | -15.20 | -1.74 | 15397 | 1.32 | 922.1 | 267.85 | 2026-09-28 12:14:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 630 | 630 | 607.1 | 630.75 | 607.1 | -23.65 | -3.75 | 3505 | 0.21 | 988.75 | 410 | 2026-09-28 12:14:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.3 | 164.05 | 161.5 | 163.75 | 162.25 | -1.50 | -0.92 | 12677 | 0.21 | 420.75 | 98.7 | 2026-09-28 12:14:00 |
| Gujarat Energy Ltd. | 539336 | 236.3 | 236.8 | 234 | 235.95 | 236.55 | 0.60 | 0.25 | 24515 | 0.58 | 689.45 | 230 | 2026-09-28 12:14:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4475.75 | 4475.75 | 4384.1 | 4438.9 | 4428.4 | -10.50 | -0.24 | 1295 | 0.57 | 4959.45 | 2480 | 2026-09-28 12:14:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 533.05 | 537.95 | 523.35 | 538 | 524.1 | -13.90 | -2.58 | 45966 | 2.41 | 771.5 | 122.75 | 2026-09-28 12:14:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.85 | 163.4 | 160.4 | 163.65 | 160.6 | -3.05 | -1.86 | 27076 | 0.43 | 250.5 | 80.6 | 2026-09-28 12:14:00 |
| Happiest Minds Technologies Ltd. | 543227 | 310.15 | 310.75 | 306.75 | 310.6 | 307.55 | -3.05 | -0.98 | 27147 | 0.83 | 1136.45 | 305.3 | 2026-09-28 12:14:00 |
| Hatsun Agro Product Ltd. | 531531 | 1172.05 | 1172.1 | 1124.85 | 1163.2 | 1143.05 | -20.15 | -1.73 | 1242 | 0.14 | 1380 | 731.05 | 2026-09-28 12:14:00 |
| Havells India Ltd. | 517354 | 1101.25 | 1101.25 | 1074.3 | 1095 | 1080.9 | -14.10 | -1.29 | 274737 | 29.70 | 2104.95 | 1074.3 | 2026-09-28 12:14:00 |
| HBL Engineering Ltd. | 517271 | 813 | 829.8 | 795.1 | 806.25 | 795.55 | -10.70 | -1.33 | 402305 | 32.01 | 1121.95 | 74.15 | 2026-09-28 12:14:00 |
| HCL Technologies Ltd. | 532281 | 1253.45 | 1262.2 | 1242 | 1259.4 | 1247.85 | -11.55 | -0.92 | 30558 | 3.81 | 2011 | 875.65 | 2026-09-28 12:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2357.25 | 2357.25 | 2313 | 2377 | 2320.95 | -56.05 | -2.36 | 7631 | 1.77 | 5930 | 1595.25 | 2026-09-28 12:14:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 531 | 534.25 | 526 | 530.5 | 533.25 | 2.75 | 0.52 | 42197 | 2.25 | 820.5 | 457.95 | 2026-09-28 12:14:00 |
| Hexaware Technologies Ltd. | 544362 | 497.5 | 497.5 | 488.5 | 497.25 | 490.2 | -7.05 | -1.42 | 407099 | 19.96 | 2026-09-28 12:14:00 | ||
| Hindustan Aeronautics Ltd. | 541154 | 4777.05 | 4781.2 | 4722.7 | 4800 | 4734 | -66.00 | -1.38 | 33558 | 15.89 | 5675 | 1767.95 | 2026-09-28 12:14:00 |
| Hindustan Copper Ltd. | 513599 | 485.9 | 485.9 | 478.2 | 494.6 | 480.95 | -13.65 | -2.76 | 245722 | 11.82 | 759.2 | 94 | 2026-09-28 12:14:00 |
| Hitachi Energy India Ltd. | 543187 | 30916.4 | 30916.4 | 30330 | 31087.5 | 30400 | -687.50 | -2.21 | 2329 | 7.08 | 38800 | 2845.9 | 2026-09-28 12:14:00 |
| HLE Glascoat Ltd. | 522215 | 422.1 | 437.85 | 419.35 | 441.4 | 420.25 | -21.15 | -4.79 | 8111 | 0.34 | 815.29 | 218 | 2026-09-28 12:14:00 |
| Home First Finance Company India Ltd. | 543259 | 1104.15 | 1116.95 | 1080.7 | 1122.55 | 1090.55 | -32.00 | -2.85 | 7091 | 0.77 | 1518.8 | 652.25 | 2026-09-28 12:14:00 |
| Honeywell Automation India Ltd. | 517174 | 33700.05 | 33758.95 | 33235 | 33963.35 | 33647.05 | -316.30 | -0.93 | 90 | 0.30 | 59700 | 26250.05 | 2026-09-28 12:14:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 173.05 | 174.6 | 169.45 | 174.1 | 169.95 | -4.15 | -2.38 | 161154 | 2.74 | 353.95 | 34.35 | 2026-09-28 12:14:00 |
| Hyundai Motor India Ltd. | 544274 | 2104.05 | 2110.5 | 2049.7 | 2105 | 2050 | -55.00 | -2.61 | 6540 | 1.34 | 2026-09-28 12:14:00 | ||
| ICICI Bank Ltd. | 532174 | 1324.95 | 1324.95 | 1300.85 | 1326.5 | 1303.5 | -23.00 | -1.73 | 92403 | 12.04 | 1494.1 | 796.1 | 2026-09-28 12:14:00 |
| ICICI Life Insurance Ltd. | 540133 | 462 | 464.1 | 451 | 462 | 454.55 | -7.45 | -1.61 | 30755 | 1.40 | 795 | 380.95 | 2026-09-28 12:14:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1539.3 | 1546.05 | 1527.1 | 1554 | 1543.7 | -10.30 | -0.66 | 6894 | 1.06 | 2285.85 | 1049.1 | 2026-09-28 12:14:00 |
| IDFC First Bank Ltd. | 539437 | 83.18 | 83.36 | 81.19 | 83.84 | 81.44 | -2.40 | -2.86 | 903601 | 7.36 | 100.74 | 42.8 | 2026-09-28 12:14:00 |
| IIFL Finance Ltd. | 532636 | 613.8 | 613.8 | 598.1 | 616 | 602.85 | -13.15 | -2.13 | 18033 | 1.09 | 704.2 | 280.95 | 2026-09-28 12:14:00 |
| Indiamart Intermesh Ltd. | 542726 | 1639.65 | 1641.7 | 1621 | 1642.45 | 1627.85 | -14.60 | -0.89 | 4353 | 0.71 | 3293.45 | 1620 | 2026-09-28 12:14:00 |
| Indian Bank | 532814 | 829.05 | 832.15 | 813.3 | 829.95 | 814.3 | -15.65 | -1.89 | 16113 | 1.31 | 1000.05 | 171.65 | 2026-09-28 12:14:00 |
| Indian Energy Exchange Ltd. | 540750 | 112.5 | 112.8 | 110.9 | 112.75 | 111.85 | -0.90 | -0.80 | 167124 | 1.87 | 244.35 | 110.3 | 2026-09-28 12:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.85 | 135.4 | 133.35 | 135.8 | 133.8 | -2.00 | -1.47 | 276790 | 3.70 | 196.8 | 65.2 | 2026-09-28 12:14:00 |
| Indian Overseas Bank | 532388 | 32.06 | 32.06 | 31.46 | 31.98 | 31.52 | -0.46 | -1.44 | 184149 | 0.58 | 83.8 | 16.8 | 2026-09-28 12:14:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 458 | 458.4 | 453.15 | 458.8 | 454.7 | -4.10 | -0.89 | 78856 | 3.59 | 1148.3 | 446.35 | 2026-09-28 12:14:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.87 | 79.9 | 78.55 | 80 | 79.05 | -0.95 | -1.19 | 591552 | 4.68 | 229.05 | 20.55 | 2026-09-28 12:14:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.25 | 116.35 | 111.75 | 113.4 | 116.1 | 2.70 | 2.38 | 895072 | 10.39 | 2026-09-28 12:14:00 | ||
| Indigo Paints Ltd. | 543258 | 1128.5 | 1144.65 | 1099.9 | 1127.9 | 1111.65 | -16.25 | -1.44 | 1574 | 0.17 | 1730.9 | 702.1 | 2026-09-28 12:14:00 |
| Indraprastha Gas Ltd. | 532514 | 144.75 | 145.05 | 143.05 | 145.05 | 144.3 | -0.75 | -0.52 | 50190 | 0.72 | 570.6 | 141.6 | 2026-09-28 12:14:00 |
| Indus Towers Ltd. | 534816 | 374.25 | 374.25 | 366.5 | 374.25 | 369.35 | -4.90 | -1.31 | 26069 | 0.96 | 481.55 | 135.2 | 2026-09-28 12:14:00 |
| IndusInd Bank Ltd. | 532187 | 912 | 913.45 | 889.95 | 912.5 | 896.85 | -15.65 | -1.72 | 40879 | 3.67 | 1694.35 | 605.4 | 2026-09-28 12:14:00 |
| Info Edge (India) Ltd. | 532777 | 1250.6 | 1263.8 | 1236.05 | 1254.8 | 1243.5 | -11.30 | -0.90 | 195411 | 24.30 | 9194.95 | 909.2 | 2026-09-28 12:14:00 |
| Inox Wind Ltd. | 539083 | 74.89 | 74.89 | 73.16 | 75 | 73.37 | -1.63 | -2.17 | 264772 | 1.94 | 663 | 68.04 | 2026-09-28 12:14:00 |
| Intellect Design Arena Ltd. | 538835 | 638.2 | 638.2 | 626 | 632.85 | 637.25 | 4.40 | 0.70 | 4862 | 0.31 | 1255 | 388 | 2026-09-28 12:14:00 |
| Interglobe Aviation Ltd. | 539448 | 4935 | 4935.05 | 4845 | 4934.85 | 4888 | -46.85 | -0.95 | 133444 | 65.23 | 6225.05 | 1676 | 2026-09-28 12:14:00 |
| International Gemological Institute Ltd. | 544311 | 332.8 | 332.8 | 323.7 | 329.95 | 325 | -4.95 | -1.50 | 21051 | 0.68 | 2026-09-28 12:14:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1813.95 | 1820 | 1766.15 | 1817.35 | 1774.35 | -43.00 | -2.37 | 5774 | 1.02 | 2026-09-28 12:14:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1959.75 | 1972.95 | 1921 | 1969.5 | 1924.5 | -45.00 | -2.28 | 2111 | 0.41 | 2039.3 | 670 | 2026-09-28 12:14:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.57 | 17.68 | 17.1 | 17.7 | 17.19 | -0.51 | -2.88 | 867278 | 1.49 | 78.05 | 17.1 | 2026-09-28 12:14:00 |
| Ircon International Ltd. | 541956 | 105.75 | 105.8 | 103.85 | 106.05 | 104.45 | -1.60 | -1.51 | 212137 | 2.22 | 351.65 | 38.6 | 2026-09-28 12:14:00 |
| ITC Hotels Ltd. | 544325 | 161.8 | 161.8 | 159.55 | 162.05 | 159.85 | -2.20 | -1.36 | 109350 | 1.75 | 2026-09-28 12:14:00 | ||
| ITI Ltd. | 523610 | 251.15 | 254 | 247.85 | 252.95 | 248.8 | -4.15 | -1.64 | 13403 | 0.33 | 592.85 | 86.5 | 2026-09-28 12:14:00 |
| Jai Balaji Industries Ltd. | 532976 | 63.11 | 65.31 | 63.11 | 65.02 | 63.9 | -1.12 | -1.72 | 7861 | 0.05 | 1307 | 35.3 | 2026-09-28 12:14:00 |
| Jamna Auto Industries Ltd. | 520051 | 138.05 | 140.95 | 134.95 | 138.25 | 138.9 | 0.65 | 0.47 | 158252 | 2.20 | 152.5 | 68.52 | 2026-09-28 12:14:00 |
| JBM Auto Ltd. | 532605 | 588.85 | 588.85 | 576.5 | 586.5 | 578.75 | -7.75 | -1.32 | 5232 | 0.30 | 2417.3 | 361.7 | 2026-09-28 12:14:00 |
| Jindal Stainless Ltd. | 532508 | 752.7 | 752.75 | 738.2 | 747.9 | 746 | -1.90 | -0.25 | 17996 | 1.34 | 883.25 | 116 | 2026-09-28 12:14:00 |
| Jindal Steel Ltd. | 532286 | 1160 | 1160 | 1144.5 | 1165 | 1144.5 | -20.50 | -1.76 | 38078 | 4.36 | 1306 | 377.05 | 2026-09-28 12:14:00 |
| Jindal Worldwide Ltd. | 531543 | 46.84 | 50.99 | 45.55 | 46.77 | 48.62 | 1.85 | 3.96 | 461814 | 2.25 | 477 | 17.99 | 2026-09-28 12:14:00 |
| JK Cement Ltd. | 532644 | 4999.9 | 5012.15 | 4959.5 | 5003.1 | 4980 | -23.10 | -0.46 | 448 | 0.22 | 7565 | 2425.55 | 2026-09-28 12:14:00 |
| JK Paper Ltd. | 532162 | 407 | 407.05 | 398.65 | 408 | 401.35 | -6.65 | -1.63 | 10627 | 0.43 | 639.15 | 276 | 2026-09-28 12:14:00 |
| JM Financial Ltd. | 523405 | 126.6 | 127.75 | 125.9 | 127.75 | 126 | -1.75 | -1.37 | 67577 | 0.85 | 199.75 | 57.38 | 2026-09-28 12:14:00 |
| JSW Energy Ltd. | 533148 | 505.5 | 505.5 | 496 | 507.3 | 500.9 | -6.40 | -1.26 | 694038 | 34.76 | 804.95 | 204.8 | 2026-09-28 12:14:00 |
| JSW Holdings Ltd. | 532642 | 11100 | 11100 | 10912.05 | 11098.85 | 10940.9 | -157.95 | -1.42 | 92 | 0.10 | 27760.5 | 3355 | 2026-09-28 12:14:00 |
| JSW Infrastructure Ltd. | 543994 | 364.25 | 364.25 | 352.5 | 362 | 353.25 | -8.75 | -2.42 | 77624 | 2.74 | 2026-09-28 12:14:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 488.4 | 488.4 | 480.05 | 487.2 | 483.35 | -3.85 | -0.79 | 197855 | 9.56 | 796.75 | 408.5 | 2026-09-28 12:14:00 |
| Jubilant Ingrevia Ltd. | 543271 | 669.15 | 671.55 | 647.65 | 656 | 652.65 | -3.35 | -0.51 | 20644 | 1.35 | 884.95 | 350.8 | 2026-09-28 12:14:00 |
| Jubilant Pharmova Ltd. | 530019 | 1075.05 | 1075.05 | 1055.55 | 1074.15 | 1059.95 | -14.20 | -1.32 | 4405 | 0.47 | 1309 | 268.8 | 2026-09-28 12:14:00 |
| Jupiter Wagons Ltd. | 533272 | 226.6 | 226.6 | 222.25 | 226.65 | 224.25 | -2.40 | -1.06 | 25186 | 0.56 | 748.05 | 57.15 | 2026-09-28 12:14:00 |
| Jyothy Labs Ltd. | 532926 | 191.8 | 192 | 188.4 | 191.05 | 189.85 | -1.20 | -0.63 | 16667 | 0.32 | 595 | 174.55 | 2026-09-28 12:14:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1085 | 1090 | 1025.1 | 1065.7 | 1043.15 | -22.55 | -2.12 | 68707 | 7.17 | 2026-09-28 12:14:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1103.05 | 1110.1 | 1087.25 | 1108 | 1104.05 | -3.95 | -0.36 | 2537 | 0.28 | 1395.4 | 479.55 | 2026-09-28 12:14:00 |
| Kalpataru Projects International Ltd. | 522287 | 1426.5 | 1426.5 | 1370.7 | 1391.05 | 1378 | -13.05 | -0.94 | 8956 | 1.23 | 1479.6 | 353.35 | 2026-09-28 12:14:00 |
| Kalyan Jewellers India Ltd. | 543278 | 572.4 | 573.05 | 559.2 | 573.5 | 565.3 | -8.20 | -1.43 | 166237 | 9.40 | 794.6 | 69 | 2026-09-28 12:14:00 |
| Kama Holdings Ltd. | 532468 | 2211 | 2218 | 2205.05 | 2233.2 | 2218 | -15.20 | -0.68 | 52 | 0.01 | 16800 | 2205.05 | 2026-09-28 12:14:00 |
| Kaynes Technology India Ltd. | 543664 | 3639.95 | 3644.45 | 3590 | 3645 | 3640.5 | -4.50 | -0.12 | 19695 | 7.17 | 7824.95 | 625.05 | 2026-09-28 12:14:00 |
| KEC International Ltd. | 532714 | 392.75 | 395.1 | 390.05 | 396.95 | 392 | -4.95 | -1.25 | 25034 | 0.98 | 1312 | 386.55 | 2026-09-28 12:14:00 |
| KEI Industries Ltd. | 517569 | 4643.95 | 4650 | 4558 | 4679.5 | 4568.65 | -110.85 | -2.37 | 8064 | 3.68 | 5931.4 | 1338.65 | 2026-09-28 12:14:00 |
| KFin Technologies Ltd. | 543720 | 898 | 898 | 875 | 888.1 | 885.85 | -2.25 | -0.25 | 25879 | 2.29 | 1640 | 271.05 | 2026-09-28 12:14:00 |
| KIOCL Ltd. | 540680 | 343.85 | 343.85 | 336 | 340.3 | 336.9 | -3.40 | -1.00 | 744 | 0.03 | 634.35 | 165.2 | 2026-09-28 12:14:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2138 | 2149.75 | 2087 | 2136.5 | 2118 | -18.50 | -0.87 | 9568 | 2.03 | 2720.35 | 156.05 | 2026-09-28 12:14:00 |
| KNR Constructions Ltd. | 532942 | 120.15 | 120.15 | 118.1 | 120.25 | 118.15 | -2.10 | -1.75 | 14157 | 0.17 | 415 | 108.55 | 2026-09-28 12:14:00 |
| KPIT Technologies Ltd. | 542651 | 513.9 | 518.5 | 508.15 | 520 | 510.3 | -9.70 | -1.87 | 108659 | 5.54 | 1928.75 | 507.85 | 2026-09-28 12:14:00 |
| KRBL Ltd. | 530813 | 399.4 | 399.4 | 386.8 | 399.4 | 389 | -10.40 | -2.60 | 9655 | 0.38 | 495 | 225.7 | 2026-09-28 12:14:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 778.65 | 783.15 | 760.75 | 780.05 | 767.1 | -12.95 | -1.66 | 7531 | 0.58 | 2868 | 474.55 | 2026-09-28 12:14:00 |
| L&T Finance Ltd. | 533519 | 283.55 | 283.55 | 277.9 | 284 | 280.6 | -3.40 | -1.20 | 197640 | 5.55 | 338.5 | 71.95 | 2026-09-28 12:14:00 |
| L&T Technology Services Ltd. | 540115 | 3213.4 | 3213.4 | 3154.95 | 3208.05 | 3173.95 | -34.10 | -1.06 | 3078 | 0.98 | 5990 | 3030 | 2026-09-28 12:14:00 |
| La Opala RG Ltd. | 526947 | 160.75 | 161.05 | 158.4 | 160.75 | 158.4 | -2.35 | -1.46 | 2817 | 0.04 | 479.65 | 155.1 | 2026-09-28 12:14:00 |
| Latent View Analytics Ltd. | 543398 | 243.55 | 244.75 | 241.05 | 243.9 | 242.55 | -1.35 | -0.55 | 12057 | 0.29 | 575 | 240.8 | 2026-09-28 12:14:00 |
| Laurus Labs Ltd. | 540222 | 2001.5 | 2013.25 | 1985.6 | 2001 | 2007 | 6.00 | 0.30 | 21561 | 4.33 | 2054.55 | 279.65 | 2026-09-28 12:14:00 |
| Laxmi Organic Industries Ltd. | 543277 | 180.1 | 183 | 178.7 | 181.55 | 179.85 | -1.70 | -0.94 | 36183 | 0.65 | 395.9 | 107.45 | 2026-09-28 12:14:00 |
| Lemon Tree Hotels Ltd. | 541233 | 106.55 | 106.55 | 103 | 106.1 | 104.5 | -1.60 | -1.51 | 105063 | 1.10 | 180.6 | 66.55 | 2026-09-28 12:14:00 |
| Life Insurance Corporation of India | 543526 | 408.75 | 408.75 | 400.85 | 408.8 | 401.15 | -7.65 | -1.87 | 574408 | 23.04 | 1221.5 | 385.9 | 2026-09-28 12:14:00 |
| Linde India Ltd. | 523457 | 6110.05 | 6355 | 6110.05 | 6150.2 | 6194.45 | 44.25 | 0.72 | 2477 | 1.53 | 9909 | 2932.85 | 2026-09-28 12:14:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1824.6 | 1830.45 | 1809.05 | 1839.5 | 1820 | -19.50 | -1.06 | 8771 | 1.60 | 2126.75 | 136.75 | 2026-09-28 12:14:00 |
| Lodha Developers Ltd. | 543287 | 1172.55 | 1172.55 | 1129.75 | 1162 | 1133.05 | -28.95 | -2.49 | 13326 | 1.51 | 1648 | 355.5 | 2026-09-28 12:14:00 |
| LTM Ltd. | 540005 | 4089.35 | 4113 | 4019 | 4080 | 4099 | 19.00 | 0.47 | 2549 | 1.04 | 6764.8 | 3539.95 | 2026-09-28 12:14:00 |
| Mahanagar Gas Ltd. | 539957 | 1070 | 1070.15 | 1042 | 1071.05 | 1053.5 | -17.55 | -1.64 | 3343 | 0.35 | 1988.55 | 772 | 2026-09-28 12:14:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 332.55 | 333.55 | 326.3 | 333.1 | 330.85 | -2.25 | -0.68 | 661267 | 21.88 | 415 | 176.3 | 2026-09-28 12:14:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 200.2 | 200.3 | 195.65 | 200.2 | 196.5 | -3.70 | -1.85 | 3293 | 0.06 | 504.35 | 188.35 | 2026-09-28 12:14:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 354.55 | 360.5 | 349.95 | 357.1 | 349.95 | -7.15 | -2.00 | 3551 | 0.12 | 679.15 | 276.45 | 2026-09-28 12:14:00 |
| Manappuram Finance Ltd. | 531213 | 329.95 | 330.4 | 316.3 | 334 | 316.85 | -17.15 | -5.13 | 149553 | 4.74 | 381.4 | 90.5 | 2026-09-28 12:14:00 |
| Mankind Pharma Ltd. | 543904 | 2472.25 | 2486.9 | 2444.35 | 2475.45 | 2445.85 | -29.60 | -1.20 | 4473 | 1.09 | 3050 | 1240.75 | 2026-09-28 12:14:00 |
| Marico Ltd. | 531642 | 823.05 | 823.05 | 804.45 | 816 | 811.65 | -4.35 | -0.53 | 5019 | 0.41 | 889.95 | 462.95 | 2026-09-28 12:14:00 |
| Maruti Suzuki India Ltd. | 532500 | 12071 | 12107.7 | 11945.15 | 12071 | 11957.75 | -113.25 | -0.94 | 12139 | 14.52 | 17371.6 | 8076.65 | 2026-09-28 12:14:00 |
| MAS Financial Services Ltd. | 540749 | 283.75 | 283.75 | 279.15 | 282.25 | 280.05 | -2.20 | -0.78 | 8790 | 0.25 | 1058.85 | 221.5 | 2026-09-28 12:14:00 |
| Mastek Ltd. | 523704 | 1585 | 1587.8 | 1550 | 1581.75 | 1559 | -22.75 | -1.44 | 1181 | 0.18 | 3375 | 1334 | 2026-09-28 12:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 1014 | 1014.05 | 988.9 | 1014 | 999.2 | -14.80 | -1.46 | 30674 | 3.06 | 1314.3 | 306 | 2026-09-28 12:14:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2192.65 | 2198.95 | 2136 | 2200 | 2154.95 | -45.05 | -2.05 | 50361 | 10.85 | 5859.95 | 278.4 | 2026-09-28 12:14:00 |
| Medplus Health Services Ltd. | 543427 | 660.2 | 660.2 | 647.2 | 654.7 | 648 | -6.70 | -1.02 | 2039 | 0.13 | 1052.05 | 570 | 2026-09-28 12:14:00 |
| Metro Brands Ltd. | 543426 | 867 | 878.35 | 864 | 882.4 | 864.3 | -18.10 | -2.05 | 3236 | 0.28 | 1440.45 | 737 | 2026-09-28 12:14:00 |
| Metropolis Healthcare Ltd. | 542650 | 580.55 | 580.55 | 568.25 | 581.75 | 568.5 | -13.25 | -2.28 | 4698 | 0.27 | 2306.85 | 413 | 2026-09-28 12:14:00 |
| Minda Corporation Ltd. | 538962 | 677.75 | 677.75 | 667.65 | 678.95 | 674.9 | -4.05 | -0.60 | 6502 | 0.44 | 765.1 | 187 | 2026-09-28 12:14:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 407.85 | 409.7 | 398 | 404.8 | 406.15 | 1.35 | 0.33 | 16829 | 0.68 | 547.45 | 168.95 | 2026-09-28 12:14:00 |
| MMTC Ltd. | 513377 | 58.33 | 58.33 | 56.81 | 58.35 | 56.98 | -1.37 | -2.35 | 67106 | 0.38 | 131.88 | 26.36 | 2026-09-28 12:14:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.25 | 34.84 | 33.8 | 34.31 | 34.8 | 0.49 | 1.43 | 817692 | 2.85 | 80 | 33.8 | 2026-09-28 12:14:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1022.05 | 1031.35 | 1000 | 1031.15 | 1014.1 | -17.05 | -1.65 | 35969 | 3.65 | 2677 | 487.85 | 2026-09-28 12:14:00 |
| Mphasis Ltd. | 526299 | 2263.6 | 2263.6 | 2208 | 2270 | 2226.1 | -43.90 | -1.93 | 6468 | 1.44 | 3239.55 | 1660.65 | 2026-09-28 12:14:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3301.05 | 3320 | 3268 | 3325 | 3291.5 | -33.50 | -1.01 | 68647 | 22.60 | 10515.6 | 1156.05 | 2026-09-28 12:14:00 |
| Muthoot Finance Ltd. | 533398 | 2797.9 | 2806 | 2759.85 | 2826 | 2759.85 | -66.15 | -2.34 | 21392 | 5.90 | 4149 | 911.4 | 2026-09-28 12:14:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1856.55 | 1861.2 | 1819.05 | 1861.45 | 1833.1 | -28.35 | -1.52 | 10252 | 1.88 | 2371.6 | 657.25 | 2026-09-28 12:14:00 |
| Natco Pharma Ltd. | 524816 | 840.05 | 856.3 | 824 | 840.05 | 827.9 | -12.15 | -1.45 | 52829 | 4.37 | 1638.35 | 502 | 2026-09-28 12:14:00 |
| National Aluminium Company Ltd. | 532234 | 354.4 | 354.4 | 344.75 | 358.5 | 347 | -11.50 | -3.21 | 120856 | 4.19 | 445.1 | 67 | 2026-09-28 12:14:00 |
| Navin Fluorine International Ltd. | 532504 | 8599.1 | 8599.1 | 8431.45 | 8582.5 | 8445 | -137.50 | -1.60 | 1867 | 1.58 | 8949 | 2876.45 | 2026-09-28 12:14:00 |
| NBCC (India) Ltd. | 534309 | 82.84 | 82.84 | 80.92 | 82.55 | 81.11 | -1.44 | -1.74 | 164004 | 1.33 | 209.75 | 29.85 | 2026-09-28 12:14:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.47 | 26.78 | 26.23 | 26.78 | 26.25 | -0.53 | -1.98 | 123011 | 0.32 | 136.2 | 25.7 | 2026-09-28 12:14:00 |
| NHPC Ltd. | 533098 | 75.52 | 75.87 | 74.93 | 76 | 75.02 | -0.98 | -1.29 | 542060 | 4.07 | 118.45 | 33.4 | 2026-09-28 12:14:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1155.95 | 1156.05 | 1108 | 1156 | 1111.25 | -44.75 | -3.87 | 12314 | 1.37 | 1269 | 197.1 | 2026-09-28 12:14:00 |
| NLC India Ltd. | 513683 | 262 | 262 | 257.6 | 262.35 | 257.8 | -4.55 | -1.73 | 13261 | 0.34 | 387.7 | 65.05 | 2026-09-28 12:14:00 |
| NMDC Ltd. | 526371 | 80.31 | 80.9 | 78.52 | 80 | 78.6 | -1.40 | -1.75 | 751354 | 5.91 | 286.35 | 59.56 | 2026-09-28 12:14:00 |
| NMDC Steel Ltd. | 543768 | 42.95 | 43.2 | 41.99 | 42.16 | 42.51 | 0.35 | 0.83 | 460795 | 1.96 | 73.67 | 28.35 | 2026-09-28 12:14:00 |
| NTPC Ltd. | 532555 | 327 | 327 | 321.6 | 326.2 | 322.85 | -3.35 | -1.03 | 45950 | 1.48 | 448.3 | 152.8 | 2026-09-28 12:14:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1654.35 | 1663 | 1606 | 1680.35 | 1645.05 | -35.30 | -2.10 | 20383 | 3.35 | 2026-09-28 12:14:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.05 | 336.95 | 329.7 | 335.15 | 329.7 | -5.45 | -1.63 | 8747 | 0.29 | 477.35 | 276.3 | 2026-09-28 12:14:00 |
| Oberoi Realty Ltd. | 533273 | 1871.65 | 1871.65 | 1825.65 | 1850.05 | 1841.8 | -8.25 | -0.45 | 2975 | 0.55 | 2349.8 | 790.05 | 2026-09-28 12:14:00 |
| Oil India Ltd. | 533106 | 475.5 | 475.5 | 463.6 | 474.05 | 465 | -9.05 | -1.91 | 32049 | 1.49 | 767.3 | 168.3 | 2026-09-28 12:14:00 |
| One97 Communications Ltd. | 543396 | 1670 | 1670 | 1636.25 | 1672.6 | 1644.25 | -28.35 | -1.69 | 53975 | 8.87 | 1856.5 | 310 | 2026-09-28 12:14:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10764.9 | 10907.2 | 10610 | 10758 | 10844 | 86.00 | 0.80 | 2654 | 2.88 | 13203.6 | 2883.8 | 2026-09-28 12:14:00 |
| Orient Electric Ltd. | 541301 | 161.05 | 162.65 | 159 | 162.45 | 161.35 | -1.10 | -0.68 | 12823 | 0.21 | 297.15 | 149.5 | 2026-09-28 12:14:00 |
| Page Industries Ltd. | 532827 | 37549.75 | 37550 | 37301 | 37672.7 | 37437.5 | -235.20 | -0.62 | 157 | 0.59 | 54262.3 | 29800 | 2026-09-28 12:14:00 |
| PB Fintech Ltd. | 543390 | 1175 | 1213.7 | 1161.5 | 1165.5 | 1171.4 | 5.90 | 0.51 | 493010 | 57.75 | 2254.95 | 356.2 | 2026-09-28 12:14:00 |
| Persistent Systems Ltd. | 533179 | 5326.2 | 5374.5 | 5288 | 5379.95 | 5314.15 | -65.80 | -1.22 | 13420 | 7.13 | 8979.85 | 3091.65 | 2026-09-28 12:14:00 |
| Petronet LNG Ltd. | 532522 | 287.25 | 293.25 | 285.75 | 285.5 | 291.15 | 5.65 | 1.98 | 89733 | 2.61 | 384.9 | 193.4 | 2026-09-28 12:14:00 |
| PG Electroplast Ltd. | 533581 | 522.3 | 522.3 | 512.2 | 518 | 513 | -5.00 | -0.97 | 21322 | 1.09 | 4100 | 337 | 2026-09-28 12:14:00 |
| PI Industries Ltd. | 523642 | 2403.9 | 2403.9 | 2350 | 2388.4 | 2362.85 | -25.55 | -1.07 | 1516 | 0.36 | 4801.4 | 2193.6 | 2026-09-28 12:14:00 |
| Piramal Pharma Ltd. | 543635 | 209.3 | 212.3 | 207.5 | 210.2 | 208.25 | -1.95 | -0.93 | 123997 | 2.58 | 307.85 | 61.654714455599 | 2026-09-28 12:14:00 |
| PNB Housing Finance Ltd. | 540173 | 1081.65 | 1097.75 | 1066 | 1092.6 | 1094.85 | 2.25 | 0.21 | 8556 | 0.94 | 1210.8 | 286.758828670162 | 2026-09-28 12:14:00 |
| PNC Infratech Ltd. | 539150 | 136.1 | 136.3 | 131.75 | 135.3 | 132.5 | -2.80 | -2.07 | 50315 | 0.67 | 574.5 | 116.25 | 2026-09-28 12:14:00 |
| Poly Medicure Ltd. | 531768 | 1734.05 | 1734.05 | 1649.35 | 1724.3 | 1652.9 | -71.40 | -4.14 | 1126 | 0.19 | 3149.8 | 727.25 | 2026-09-28 12:14:00 |
| Polycab India Ltd. | 542652 | 8401 | 8401.05 | 8181.05 | 8400 | 8205.45 | -194.55 | -2.32 | 4566 | 3.75 | 10128.6 | 2305 | 2026-09-28 12:14:00 |
| Poonawalla Fincorp Ltd. | 524000 | 461.05 | 461.05 | 448.35 | 461.35 | 449.05 | -12.30 | -2.67 | 15148 | 0.68 | 570.4 | 243.75 | 2026-09-28 12:14:00 |
| Power Finance Corporation Ltd. | 532810 | 338.65 | 338.65 | 329.05 | 338.7 | 332 | -6.70 | -1.98 | 411931 | 13.68 | 580.35 | 100.85 | 2026-09-28 12:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 269.9 | 269.9 | 264.75 | 269.25 | 265.85 | -3.40 | -1.26 | 77332 | 2.06 | 366.2 | 186.35 | 2026-09-28 12:14:00 |
| Praj Industries Ltd. | 522205 | 315.15 | 315.5 | 310.3 | 316.2 | 311.9 | -4.30 | -1.36 | 18432 | 0.57 | 874.3 | 273.05 | 2026-09-28 12:14:00 |
| Premier Energies Ltd. | 544238 | 895.2 | 910.45 | 882.9 | 898.2 | 906.8 | 8.60 | 0.96 | 38876 | 3.53 | 2026-09-28 12:14:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1478 | 1478 | 1438.05 | 1473 | 1461.6 | -11.40 | -0.77 | 4175 | 0.61 | 2072.75 | 391.3 | 2026-09-28 12:14:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 261.9 | 263.5 | 258 | 261.9 | 258.5 | -3.40 | -1.30 | 5391 | 0.14 | 775.75 | 5.26 | 2026-09-28 12:14:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3648.95 | 3648.95 | 3555.05 | 3595.1 | 3618.3 | 23.20 | 0.65 | 4384 | 1.59 | 3775.7 | 870.55 | 2026-09-28 12:14:00 |
| Punjab & Sind Bank | 533295 | 21.6 | 21.63 | 21.36 | 21.83 | 21.45 | -0.38 | -1.74 | 68081 | 0.15 | 77.5 | 14.65 | 2026-09-28 12:14:00 |
| Punjab National Bank | 532461 | 116.4 | 116.4 | 113.25 | 116.7 | 113.25 | -3.45 | -2.96 | 458559 | 5.19 | 142.9 | 32.1 | 2026-09-28 12:14:00 |
| PVR Inox Ltd. | 532689 | 1255.15 | 1256.9 | 1222.45 | 1248.15 | 1223 | -25.15 | -2.01 | 15761 | 1.93 | 2138.35 | 825.65 | 2026-09-28 12:14:00 |
| Radico Khaitan Ltd. | 532497 | 4558 | 4558 | 4501.4 | 4555 | 4533.65 | -21.35 | -0.47 | 2365 | 1.07 | 4747.95 | 908.65 | 2026-09-28 12:14:00 |
| Rail Vikas Nigam Ltd. | 542649 | 206.7 | 206.7 | 203.05 | 206.8 | 204.35 | -2.45 | -1.18 | 125962 | 2.57 | 647 | 30.55 | 2026-09-28 12:14:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1380 | 1380 | 1346.5 | 1373.4 | 1373.8 | 0.40 | 0.03 | 2064 | 0.28 | 1708.5 | 477 | 2026-09-28 12:14:00 |
| Rajesh Exports Ltd. | 531500 | 65 | 69 | 65 | 67.49 | 65.2 | -2.29 | -3.39 | 22002 | 0.14 | 1028.4 | 65 | 2026-09-28 12:14:00 |
| Ramkrishna Forgings Ltd. | 532527 | 701.8 | 715.1 | 690.65 | 702.8 | 711.35 | 8.55 | 1.22 | 11470 | 0.82 | 1064 | 175.5 | 2026-09-28 12:14:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 109.05 | 110.15 | 106.6 | 108.65 | 109.2 | 0.55 | 0.51 | 79765 | 0.87 | 245 | 87.75 | 2026-09-28 12:14:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2771.95 | 2775.15 | 2725 | 2776.75 | 2764.1 | -12.65 | -0.46 | 701 | 0.19 | 3971.8 | 1703 | 2026-09-28 12:14:00 |
| RBL Bank Ltd. | 540065 | 411.45 | 412.3 | 404.4 | 415.05 | 410.45 | -4.60 | -1.11 | 51658 | 2.12 | 429.55 | 95.8 | 2026-09-28 12:14:00 |
| REC Ltd. | 532955 | 312.6 | 312.6 | 304.05 | 311.8 | 308 | -3.80 | -1.22 | 341122 | 10.51 | 653.9 | 91 | 2026-09-28 12:14:00 |
| Redington Ltd. | 532805 | 406.5 | 409.75 | 399.05 | 407.25 | 403.05 | -4.20 | -1.03 | 132016 | 5.32 | 419.55 | 135 | 2026-09-28 12:14:00 |
| Relaxo Footwears Ltd. | 530517 | 299.35 | 299.35 | 291.6 | 296.95 | 292.5 | -4.45 | -1.50 | 11136 | 0.33 | 1105.25 | 236.55 | 2026-09-28 12:14:00 |
| Restaurant Brands Asia Ltd. | 543248 | 94.34 | 94.47 | 91.7 | 92.49 | 92.65 | 0.16 | 0.17 | 74996 | 0.69 | 137.85 | 57.16 | 2026-09-28 12:14:00 |
| RHI Magnesita India Ltd. | 534076 | 389.2 | 391 | 380.6 | 386 | 388.4 | 2.40 | 0.62 | 11896 | 0.46 | 893.15 | 323.4 | 2026-09-28 12:14:00 |
| Rites Ltd. | 541556 | 199 | 199.4 | 195.75 | 199.45 | 196.9 | -2.55 | -1.28 | 43501 | 0.86 | 826.15 | 175.1 | 2026-09-28 12:14:00 |
| Rossari Biotech Ltd. | 543213 | 438.85 | 443.8 | 435.2 | 445.15 | 435.2 | -9.95 | -2.24 | 1797 | 0.08 | 1051 | 372.9 | 2026-09-28 12:14:00 |
| Route Mobile Ltd. | 543228 | 463.75 | 465.35 | 455 | 462.45 | 455.05 | -7.40 | -1.60 | 8453 | 0.38 | 1942 | 414.1 | 2026-09-28 12:14:00 |
| RR Kabel Ltd. | 543981 | 2534.95 | 2534.95 | 2465.35 | 2527 | 2476.45 | -50.55 | -2.00 | 5697 | 1.41 | 2026-09-28 12:14:00 | ||
| Sagility Ltd. | 544282 | 44.8 | 45 | 43.38 | 44.75 | 43.78 | -0.97 | -2.17 | 782219 | 3.42 | 2026-09-28 12:14:00 | ||
| Sammaan Capital Ltd. | 535789 | 140.45 | 140.45 | 138.5 | 140.6 | 139.7 | -0.90 | -0.64 | 130561 | 1.82 | 234.95 | 91.8 | 2026-09-28 12:14:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.5 | 165.5 | 162.45 | 165.6 | 163.1 | -2.50 | -1.51 | 217654 | 3.55 | 217 | 61.84 | 2026-09-28 12:14:00 |
| Sapphire Foods India Ltd. | 543397 | 222 | 222.6 | 216.45 | 223.75 | 218.3 | -5.45 | -2.44 | 19939 | 0.44 | 1878 | 140.25 | 2026-09-28 12:14:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 610.15 | 610.2 | 593.15 | 610.2 | 593.6 | -16.60 | -2.72 | 24698 | 1.47 | 1028.75 | 0.02 | 2026-09-28 12:14:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1744.8 | 1751 | 1725.2 | 1747.7 | 1744.55 | -3.15 | -0.18 | 10507 | 1.83 | 2132.9 | 1039.25 | 2026-09-28 12:14:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1233 | 1233.05 | 1180.95 | 1208.8 | 1193 | -15.80 | -1.31 | 5129 | 0.61 | 1548.3 | 116.3 | 2026-09-28 12:14:00 |
| Sheela Foam Ltd. | 540203 | 635 | 640.9 | 628.8 | 634.85 | 629.95 | -4.90 | -0.77 | 3246 | 0.20 | 1710 | 460.75 | 2026-09-28 12:14:00 |
| Shoppers Stop Ltd. | 532638 | 420.15 | 425.2 | 414.6 | 424 | 418.3 | -5.70 | -1.34 | 4244 | 0.18 | 943.65 | 267 | 2026-09-28 12:14:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.48 | 23.86 | 23 | 23.33 | 23.34 | 0.01 | 0.04 | 681471 | 1.59 | 68.7 | 21.06 | 2026-09-28 12:14:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1091.65 | 1091.65 | 1068.5 | 1085.35 | 1076.15 | -9.20 | -0.85 | 2699 | 0.29 | 1146.95 | 253.05 | 2026-09-28 12:14:00 |
| Siemens Energy India Ltd. | 544390 | 3325.7 | 3325.7 | 3223 | 3315.3 | 3239 | -76.30 | -2.30 | 11466 | 3.71 | 2026-09-28 12:14:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 812.95 | 826.75 | 761.2 | 788.55 | 772.15 | -16.40 | -2.08 | 73612 | 5.68 | 2026-09-28 12:14:00 | ||
| SIS Ltd. | 540673 | 421.8 | 421.8 | 379.55 | 418.3 | 392.4 | -25.90 | -6.19 | 976250 | 38.31 | 544.1 | 257.4 | 2026-09-28 12:14:00 |
| SJVN Ltd. | 533206 | 61.97 | 61.97 | 60.75 | 61.74 | 60.85 | -0.89 | -1.44 | 68181 | 0.41 | 170.45 | 27.9 | 2026-09-28 12:14:00 |
| Sobha Ltd. | 532784 | 1226.6 | 1226.6 | 1204.25 | 1226.9 | 1207.45 | -19.45 | -1.59 | 996 | 0.12 | 2238 | 412.4 | 2026-09-28 12:14:00 |
| Solar Industries India Ltd. | 532725 | 19799.95 | 19799.95 | 19263.6 | 19710 | 19284.4 | -425.60 | -2.16 | 6511 | 12.56 | 22630.05 | 3107.55 | 2026-09-28 12:14:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 822.9 | 827.15 | 807.4 | 825 | 822.55 | -2.45 | -0.30 | 303973 | 25.00 | 843.9 | 379.8 | 2026-09-28 12:14:00 |
| Sonata Software Ltd. | 532221 | 277.3 | 279.5 | 274.1 | 279.9 | 275.45 | -4.45 | -1.59 | 13692 | 0.38 | 1485.3 | 208.5 | 2026-09-28 12:14:00 |
| Star Cement Ltd. | 540575 | 185.45 | 185.7 | 183.4 | 186.6 | 184 | -2.60 | -1.39 | 5470 | 0.10 | 308.1 | 88.55 | 2026-09-28 12:14:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 550.7 | 559.1 | 550.7 | 557.9 | 556.25 | -1.65 | -0.30 | 1074313 | 59.76 | 780 | 330.05 | 2026-09-28 12:14:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 175.6 | 176 | 173.4 | 176.85 | 174 | -2.85 | -1.61 | 27110 | 0.47 | 828 | 148.3 | 2026-09-28 12:14:00 |
| Sterlite Technologies Ltd. | 532374 | 837.85 | 837.85 | 800 | 833.8 | 811 | -22.80 | -2.73 | 31992 | 2.59 | 910 | 58.51 | 2026-09-28 12:14:00 |
| Sumitomo Chemical India Ltd. | 542920 | 441.8 | 443.35 | 433.85 | 446.15 | 434.75 | -11.40 | -2.56 | 4600 | 0.20 | 665 | 5.77 | 2026-09-28 12:14:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 208.75 | 211.6 | 201.7 | 209.2 | 204.05 | -5.15 | -2.46 | 103821 | 2.12 | 474 | 108.2 | 2026-09-28 12:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1842.3 | 1855.4 | 1839.2 | 1853.5 | 1841.5 | -12.00 | -0.65 | 24205 | 4.46 | 2047.55 | 855.85 | 2026-09-28 12:14:00 |
| Sun TV Network Ltd. | 532733 | 514.5 | 532.8 | 507.4 | 512.25 | 522.05 | 9.80 | 1.91 | 531886 | 27.77 | 921.6 | 394 | 2026-09-28 12:14:00 |
| Sunteck Realty Ltd. | 512179 | 280.05 | 281.35 | 275.9 | 282.8 | 278 | -4.80 | -1.70 | 8977 | 0.25 | 698.35 | 270.3 | 2026-09-28 12:14:00 |
| Suzlon Energy Ltd. | 532667 | 40.98 | 40.98 | 39.83 | 40.78 | 39.92 | -0.86 | -2.11 | 2229403 | 8.90 | 86.04 | 6.6 | 2026-09-28 12:14:00 |
| Swiggy Ltd. | 544285 | 266.35 | 266.35 | 258.05 | 264 | 258.75 | -5.25 | -1.99 | 201358 | 5.21 | 2026-09-28 12:14:00 | ||
| Symphony Ltd. | 517385 | 586 | 620.95 | 586 | 588.95 | 595.1 | 6.15 | 1.04 | 10223 | 0.61 | 1878.95 | 561.45 | 2026-09-28 12:14:00 |
| Syngene International Ltd. | 539268 | 382.1 | 382.1 | 374.95 | 378.2 | 377.6 | -0.60 | -0.16 | 6356 | 0.24 | 960 | 360.35 | 2026-09-28 12:14:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 875 | 876.55 | 860 | 882.05 | 861.25 | -20.80 | -2.36 | 7653 | 0.66 | 954.7 | 396.05 | 2026-09-28 12:14:00 |
| Tanla Platforms Ltd. | 532790 | 491.65 | 510.1 | 489.45 | 495 | 504.25 | 9.25 | 1.87 | 58578 | 2.95 | 1317.7 | 372 | 2026-09-28 12:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2088.1 | 2099 | 2051.2 | 2083.95 | 2075 | -8.95 | -0.43 | 110620 | 22.95 | 4585.9 | 1983.2 | 2026-09-28 12:14:00 |
| Tata Motors Ltd. | 544569 | 441.55 | 441.55 | 430.3 | 440.95 | 432.25 | -8.70 | -1.97 | 200172 | 8.65 | 2026-09-28 12:14:00 | ||
| Tata Technologies Ltd. | 544028 | 702.95 | 708.9 | 691.3 | 703 | 707.95 | 4.95 | 0.70 | 43244 | 3.06 | 2026-09-28 12:14:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 34.46 | 37.9 | 34.39 | 34.45 | 36.15 | 1.70 | 4.93 | 3739560 | 13.52 | 149 | 30.12 | 2026-09-28 12:14:00 |
| TCI Express Ltd. | 540212 | 480 | 500 | 480 | 501.7 | 488.9 | -12.80 | -2.55 | 627 | 0.03 | 2009.95 | 451 | 2026-09-28 12:14:00 |
| Tech Mahindra Ltd. | 532755 | 1537.2 | 1556.1 | 1527.2 | 1547 | 1546 | -1.00 | -0.06 | 12336 | 1.91 | 1850 | 982.95 | 2026-09-28 12:14:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1005.1 | 1014.45 | 988.7 | 1005.05 | 995.85 | -9.20 | -0.92 | 4004 | 0.40 | 1824.95 | 254 | 2026-09-28 12:14:00 |
| Tejas Networks Ltd. | 540595 | 504 | 504.1 | 491.05 | 504 | 494 | -10.00 | -1.98 | 61914 | 3.06 | 1495.1 | 294.1 | 2026-09-28 12:14:00 |
| Tenneco Clean Air India Ltd. | 544612 | 514 | 514 | 505.1 | 514.7 | 505.15 | -9.55 | -1.86 | 9106 | 0.46 | 2026-09-28 12:14:00 | ||
| The India Cements Ltd. | 530005 | 323.35 | 323.35 | 313.25 | 323.35 | 313.85 | -9.50 | -2.94 | 6390 | 0.20 | 489.65 | 167.05 | 2026-09-28 12:14:00 |
| The New India Assurance Company Ltd. | 540769 | 177.2 | 177.5 | 170.8 | 176.75 | 171.5 | -5.25 | -2.97 | 122426 | 2.10 | 324 | 81.6 | 2026-09-28 12:14:00 |
| Timken India Ltd. | 522113 | 3211 | 3211.1 | 3143.9 | 3205.3 | 3147.25 | -58.05 | -1.81 | 602 | 0.19 | 4816 | 2200 | 2026-09-28 12:14:00 |
| Titagarh Rail Systems Ltd. | 532966 | 821.5 | 833 | 811.5 | 822.1 | 833 | 10.90 | 1.33 | 19800 | 1.65 | 1896.5 | 128.05 | 2026-09-28 12:14:00 |
| Torrent Power Ltd. | 532779 | 1261.25 | 1261.25 | 1235.5 | 1257.55 | 1236.85 | -20.70 | -1.65 | 22297 | 2.76 | 2037.35 | 430.9 | 2026-09-28 12:14:00 |
| Travel Food Services Ltd. | 544443 | 1211.8 | 1211.8 | 1196.6 | 1212.65 | 1207.8 | -4.85 | -0.40 | 1351 | 0.16 | 2026-09-28 12:14:00 | ||
| Trident Ltd. | 521064 | 23.11 | 23.11 | 22.86 | 23.11 | 22.94 | -0.17 | -0.74 | 50241 | 0.12 | 52.85 | 22 | 2026-09-28 12:14:00 |
| Triveni Turbine Ltd. | 533655 | 552.9 | 557.7 | 544.6 | 554.35 | 554.9 | 0.55 | 0.10 | 20822 | 1.16 | 885 | 188.35 | 2026-09-28 12:14:00 |
| Tube Investments of India Ltd. | 540762 | 2503.05 | 2524.85 | 2460.5 | 2519.15 | 2467.5 | -51.65 | -2.05 | 2957 | 0.73 | 4807.05 | 2035 | 2026-09-28 12:14:00 |
| TVS Holdings Ltd. | 520056 | 12566 | 12628.35 | 12414.2 | 12604.3 | 12473.45 | -130.85 | -1.04 | 150 | 0.19 | 16150 | 3410.55 | 2026-09-28 12:13:00 |
| TVS Motor Company Ltd. | 532343 | 4150 | 4161 | 4090 | 4160 | 4091 | -69.00 | -1.66 | 6687 | 2.74 | 4473.5 | 926.35 | 2026-09-28 12:14:00 |
| UCO Bank | 532505 | 24.07 | 24.07 | 23.47 | 23.89 | 23.5 | -0.39 | -1.63 | 163784 | 0.38 | 70.66 | 11.1 | 2026-09-28 12:14:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.76 | 64.96 | 63.3 | 64.76 | 64.33 | -0.43 | -0.66 | 406016 | 2.61 | 73.9 | 5.86 | 2026-09-28 12:14:00 |
| Ultratech Cement Ltd. | 532538 | 11160 | 11160 | 10985.45 | 11100 | 11004.2 | -95.80 | -0.86 | 2256 | 2.48 | 13104 | 6005 | 2026-09-28 12:14:00 |
| Union Bank Of India | 532477 | 179.8 | 179.8 | 173.3 | 180 | 173.45 | -6.55 | -3.64 | 189361 | 3.28 | 205.45 | 38.3 | 2026-09-28 12:14:00 |
| United Breweries Ltd. | 532478 | 1264.65 | 1264.65 | 1218 | 1253.3 | 1221.55 | -31.75 | -2.53 | 2883 | 0.35 | 2299.4 | 1210.5 | 2026-09-28 12:14:00 |
| United Spirits Ltd. | 532432 | 1434.25 | 1434.25 | 1406.4 | 1422.15 | 1415.55 | -6.60 | -0.46 | 52941 | 7.49 | 1700 | 730.9 | 2026-09-28 12:14:00 |
| UNO Minda Ltd. | 532539 | 1208.45 | 1213.95 | 1185.55 | 1218 | 1192.6 | -25.40 | -2.09 | 13108 | 1.56 | 1381.95 | 433 | 2026-09-28 12:14:00 |
| UPL Ltd. | 512070 | 550.65 | 550.65 | 543 | 550 | 546.95 | -3.05 | -0.55 | 13171 | 0.72 | 807 | 448 | 2026-09-28 12:14:00 |
| Urban Company Ltd. | 544515 | 168.8 | 171.3 | 162.7 | 169 | 163.5 | -5.50 | -3.25 | 228402 | 3.73 | 2026-09-28 12:14:00 | ||
| Usha Martin Ltd. | 517146 | 521.7 | 521.7 | 501.65 | 519.2 | 509.75 | -9.45 | -1.82 | 42628 | 2.17 | 540.25 | 115.1 | 2026-09-28 12:14:00 |
| UTI Asset Management Company Ltd. | 543238 | 901 | 907.8 | 887.3 | 901.65 | 890.35 | -11.30 | -1.25 | 3751 | 0.33 | 1494.95 | 609.5 | 2026-09-28 12:14:00 |
| V-Guard Industries Ltd. | 532953 | 304.1 | 304.1 | 299.3 | 304.4 | 303.5 | -0.90 | -0.30 | 20653 | 0.63 | 577.35 | 225.4 | 2026-09-28 12:14:00 |
| V-Mart Retail Ltd. | 534976 | 766 | 766.95 | 748.8 | 759.25 | 754 | -5.25 | -0.69 | 1169 | 0.09 | 4517.3 | 465.3 | 2026-09-28 12:14:00 |
| Vaibhav Global Ltd. | 532156 | 205.9 | 205.9 | 200.2 | 206.3 | 200.6 | -5.70 | -2.76 | 9345 | 0.19 | 543.05 | 174.45 | 2026-09-28 12:14:00 |
| Varroc Engineering Ltd. | 541578 | 828.7 | 863.55 | 822.05 | 833.7 | 843.65 | 9.95 | 1.19 | 12237 | 1.03 | 910.45 | 239.8 | 2026-09-28 12:14:00 |
| Varun Beverages Ltd. | 540180 | 434.95 | 434.95 | 426.3 | 434.65 | 429.3 | -5.35 | -1.23 | 701148 | 30.10 | 1707.1 | 381 | 2026-09-28 12:14:00 |
| Vedant Fashions Ltd. | 543463 | 525.95 | 540.95 | 521 | 532.95 | 539.2 | 6.25 | 1.17 | 17193 | 0.93 | 1511.2 | 329.65 | 2026-09-28 12:14:00 |
| Vinati Organics Ltd. | 524200 | 1206.4 | 1206.4 | 1190.9 | 1206.35 | 1192 | -14.35 | -1.19 | 613 | 0.07 | 2372.95 | 1190.9 | 2026-09-28 12:14:00 |
| Vodafone Idea Ltd. | 532822 | 14.23 | 14.24 | 13.64 | 14.25 | 13.66 | -0.59 | -4.14 | 9814878 | 13.41 | 19.15 | 5.7 | 2026-09-28 12:14:00 |
| Waaree Energies Ltd. | 544277 | 2499.55 | 2508.95 | 2453.05 | 2491.8 | 2457.7 | -34.10 | -1.37 | 14815 | 3.64 | 2026-09-28 12:14:00 | ||
| Welspun Corp Ltd. | 532144 | 2832.25 | 2838 | 2721.1 | 2832.25 | 2730.55 | -101.70 | -3.59 | 52130 | 14.23 | 2838 | 177.85 | 2026-09-28 12:14:00 |
| Welspun Living Ltd. | 514162 | 224.7 | 226.9 | 221.9 | 224.7 | 224.6 | -0.10 | -0.04 | 192404 | 4.32 | 233.15 | 62.2 | 2026-09-28 12:14:00 |
| Wockhardt Ltd. | 532300 | 2261.55 | 2261.55 | 2188 | 2266.4 | 2212.65 | -53.75 | -2.37 | 48466 | 10.72 | 2420 | 145.35 | 2026-09-28 12:14:00 |
| Yes Bank Ltd. | 532648 | 22.39 | 22.45 | 21.48 | 22.46 | 21.55 | -0.91 | -4.05 | 3391899 | 7.31 | 32.81 | 14.4 | 2026-09-28 12:14:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2356 | 2356 | 2323 | 2356.7 | 2326.6 | -30.10 | -1.28 | 1373 | 0.32 | 18100.05 | 2261 | 2026-09-28 12:14:00 |
| Zydus Lifesciences Ltd. | 532321 | 1213.95 | 1228.25 | 1201.4 | 1202 | 1218.15 | 16.15 | 1.34 | 136213 | 16.59 | 1323.9 | 350.3 | 2026-09-28 12:14:00 |
| Zydus Wellness Ltd. | 531335 | 524.15 | 524.15 | 515 | 519.1 | 518 | -1.10 | -0.21 | 2003 | 0.10 | 2622 | 357.55 | 2026-09-28 12:14:00 |