Select Exchange:
BSE500
34369.58
updated on: 21-Nov-2024 [11:40]
Advances - 134 |
Declines - 368 |
Unchanged - 0
Overview
| Open | 34615.76 | Prev. Close | 34650.83 |
|---|---|---|---|
| Day High | 34615.76 | 52 Week High | 38740.08 |
| Day Low | 34166.54 | 52 Week Low | 27888.31 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1065.5 | 1087.15 | 21.65 | 2.03 |
| Aavas Financiers Ltd. | 1639.95 | 1645.65 | 5.70 | 0.35 |
| ABB India Ltd. | 6696.55 | 6777.95 | 81.40 | 1.22 |
| Aditya Birla Sun Life AMC Ltd. | 818.45 | 819.4 | 0.95 | 0.12 |
| Ajanta Pharma Ltd. | 2939.65 | 2945.9 | 6.25 | 0.21 |
| Alkem Laboratories Ltd. | 5525.25 | 5646.4 | 121.15 | 2.19 |
| Amber Enterprises India Ltd. | 6165.9 | 6587.15 | 421.25 | 6.83 |
| Apollo Hospitals Enterprise Ltd. | 6681.6 | 6700 | 18.40 | 0.28 |
| Aptus Value Housing Finance India Ltd. | 313.3 | 317.55 | 4.25 | 1.36 |
| Atul Ltd. | 7286.05 | 7290 | 3.95 | 0.05 |
| AU Small Finance Bank Ltd. | 590.05 | 593.2 | 3.15 | 0.53 |
| Axis Bank Ltd. | 1135 | 1146.95 | 11.95 | 1.05 |
| Bajaj Holdings & Investment Ltd. | 10532.7 | 10548.4 | 15.70 | 0.15 |
| Bata India Ltd. | 1282.6 | 1287.3 | 4.70 | 0.37 |
| Bayer CropScience Ltd. | 5666 | 5812.65 | 146.65 | 2.59 |
| BEML Ltd. | 3700.1 | 3727.95 | 27.85 | 0.75 |
| Blue Star Ltd. | 1813.8 | 1865.95 | 52.15 | 2.88 |
| Brigade Enterprises Ltd. | 1148.45 | 1198.9 | 50.45 | 4.39 |
| Caplin Point Laboratories Ltd. | 1951.3 | 1956.5 | 5.20 | 0.27 |
| Carborundum Universal Ltd. | 1408.75 | 1453.75 | 45.00 | 3.19 |
| CESC Ltd. | 170 | 171 | 1.00 | 0.59 |
| Chalet Hotels Ltd. | 839.6 | 841.55 | 1.95 | 0.23 |
| Chambal Fertilisers and Chemicals Ltd. | 463.2 | 467.5 | 4.30 | 0.93 |
| Chemplast Sanmar Ltd. | 487.65 | 489.65 | 2.00 | 0.41 |
| Coforge Ltd. | 8113.9 | 8213.5 | 99.60 | 1.23 |
| Coromandel International Ltd. | 1764.25 | 1780 | 15.75 | 0.89 |
| CRISIL Ltd. | 5270.5 | 5446.05 | 175.55 | 3.33 |
| DCM Shriram Ltd. | 1296.3 | 1300 | 3.70 | 0.29 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1271.6 | 1280.6 | 9.00 | 0.71 |
| Divi's Laboratories Ltd. | 5896.15 | 5970 | 73.85 | 1.25 |
| Dixon Technologies (India) Ltd. | 14885.25 | 15120 | 234.75 | 1.58 |
| DLF Ltd. | 763.45 | 773.15 | 9.70 | 1.27 |
| E.I.D. - Parry (India) Ltd. | 820.55 | 828.85 | 8.30 | 1.01 |
| eClerx Services Ltd. | 3222.4 | 3280.35 | 57.95 | 1.80 |
| Endurance Technologies Ltd. | 2360.7 | 2362.05 | 1.35 | 0.06 |
| Five-Star Business Finance Ltd. | 634.5 | 636.8 | 2.30 | 0.36 |
| Fortis Healthcare Ltd. | 657.7 | 679.6 | 21.90 | 3.33 |
| GAIL (India) Ltd. | 186.55 | 186.75 | 0.20 | 0.11 |
| Galaxy Surfactants Ltd. | 2651.65 | 2660.45 | 8.80 | 0.33 |
| Garware Technical Fibres Ltd. | 4427.15 | 4575.7 | 148.55 | 3.36 |
| Gland Pharma Ltd. | 1778.45 | 1787.15 | 8.70 | 0.49 |
| GMM Pfaudler Ltd. | 1207.2 | 1207.75 | 0.55 | 0.05 |
| Godrej Consumer Products Ltd. | 1185.9 | 1192.35 | 6.45 | 0.54 |
| Godrej Properties Ltd. | 2690.15 | 2725.4 | 35.25 | 1.31 |
| Grasim Industries Ltd. | 2503.6 | 2526.55 | 22.95 | 0.92 |
| Gujarat Gas Ltd. | 450.8 | 457.95 | 7.15 | 1.59 |
| Gujarat State Petronet Ltd. | 324.9 | 333.1 | 8.20 | 2.52 |
| HCL Technologies Ltd. | 1820.2 | 1832.35 | 12.15 | 0.67 |
| HDFC Asset Management Company Ltd. | 4181.05 | 4189.85 | 8.80 | 0.21 |
| HEG Ltd. | 411.05 | 411.35 | 0.30 | 0.07 |
| Hero MotoCorp Ltd. | 4775.5 | 4784.05 | 8.55 | 0.18 |
| Hindalco Industries Ltd. | 640.55 | 648 | 7.45 | 1.16 |
| Home First Finance Company India Ltd. | 1051.8 | 1068.6 | 16.80 | 1.60 |
| ICICI Prudential Life Insurance Company Ltd. | 685.15 | 687.35 | 2.20 | 0.32 |
| Indus Towers Ltd. | 328.35 | 331.75 | 3.40 | 1.04 |
| Infosys Ltd. | 1825.55 | 1830.15 | 4.60 | 0.25 |
| Interglobe Aviation Ltd. | 4044.15 | 4082 | 37.85 | 0.94 |
| Ipca Laboratories Ltd. | 1573.1 | 1584.1 | 11.00 | 0.70 |
| JB Chemicals & Pharmaceuticals Ltd. | 1665.9 | 1690.85 | 24.95 | 1.50 |
| Jindal Steel & Power Ltd. | 865.55 | 874.65 | 9.10 | 1.05 |
| JK Cement Ltd. | 3956.3 | 3986.25 | 29.95 | 0.76 |
| Jubilant FoodWorks Ltd. | 612.8 | 613.75 | 0.95 | 0.16 |
| Jubilant Ingrevia Ltd. | 662.3 | 663.6 | 1.30 | 0.20 |
| K.P.R. Mill Ltd. | 930.6 | 931.95 | 1.35 | 0.15 |
| Kalyan Jewellers India Ltd. | 701.25 | 710.4 | 9.15 | 1.30 |
| Kaynes Technology India Ltd. | 5768.35 | 5771.75 | 3.40 | 0.06 |
| Kotak Mahindra Bank Ltd. | 1726.65 | 1730.4 | 3.75 | 0.22 |
| KRBL Ltd. | 286.55 | 289.45 | 2.90 | 1.01 |
| Krishna Institute of Medical Sciences Ltd | 566.95 | 580.3 | 13.35 | 2.35 |
| L&T Technology Services Ltd. | 5132.7 | 5158.7 | 26.00 | 0.51 |
| Laurus Labs Ltd. | 489.15 | 490.45 | 1.30 | 0.27 |
| Lemon Tree Hotels Ltd. | 121.6 | 121.75 | 0.15 | 0.12 |
| LTIMindtree Ltd. | 5876.6 | 5915 | 38.40 | 0.65 |
| Lupin Ltd. | 2037.05 | 2060.45 | 23.40 | 1.15 |
| Mastek Ltd. | 3151.4 | 3202 | 50.60 | 1.61 |
| Metro Brands Ltd. | 1115.45 | 1119.95 | 4.50 | 0.40 |
| Mphasis Ltd. | 2789.5 | 2795.55 | 6.05 | 0.22 |
| MRF Ltd. | 122903.35 | 123699 | 795.65 | 0.65 |
| Multi Commodity Exchange Of India Ltd. | 6095.65 | 6229.5 | 133.85 | 2.20 |
| Muthoot Finance Ltd. | 1897.05 | 1899.8 | 2.75 | 0.14 |
| Natco Pharma Ltd. | 1366.15 | 1380 | 13.85 | 1.01 |
| National Aluminium Company Ltd. | 240.3 | 251.4 | 11.10 | 4.62 |
| NLC India Ltd. | 237 | 244.75 | 7.75 | 3.27 |
| NMDC Steel Ltd. | 44.03 | 44.64 | 0.61 | 1.39 |
| Oberoi Realty Ltd. | 1931.9 | 1944.1 | 12.20 | 0.63 |
| One97 Communications Ltd. | 814 | 825.7 | 11.70 | 1.44 |
| Oracle Financial Services Software Ltd. | 11157.35 | 11240.45 | 83.10 | 0.74 |
| Page Industries Ltd. | 44614.15 | 44821.75 | 207.60 | 0.47 |
| PB Fintech Ltd. | 1718.95 | 1744.05 | 25.10 | 1.46 |
| Persistent Systems Ltd. | 5704 | 5783.4 | 79.40 | 1.39 |
| Petronet LNG Ltd. | 313.7 | 321 | 7.30 | 2.33 |
| PI Industries Ltd. | 4143.55 | 4156.2 | 12.65 | 0.31 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.3 | 6.25 | 1.98 |
| Prestige Estates Projects Ltd. | 1584.7 | 1618 | 33.30 | 2.10 |
| Radico Khaitan Ltd. | 2256 | 2276.4 | 20.40 | 0.90 |
| Rainbow Children's Medicare Ltd. | 1577 | 1584.55 | 7.55 | 0.48 |
| Ramkrishna Forgings Ltd. | 947.25 | 965.5 | 18.25 | 1.93 |
| Ratnamani Metals & Tubes Ltd. | 3405.65 | 3492.65 | 87.00 | 2.55 |
| RBL Bank Ltd. | 156.1 | 158.05 | 1.95 | 1.25 |
| Redington Ltd. | 193.95 | 194 | 0.05 | 0.03 |
| Restaurant Brands Asia Ltd. | 78.8 | 80.67 | 1.87 | 2.37 |
| Rites Ltd. | 274.7 | 275.1 | 0.40 | 0.15 |
| Sammaan Capital Ltd. | 150.5 | 153.85 | 3.35 | 2.23 |
| Shree Cement Ltd. | 24118.1 | 24255.65 | 137.55 | 0.57 |
| Siemens Ltd. | 6642.7 | 6695.15 | 52.45 | 0.79 |
| Sona BLW Precision Forgings Ltd. | 680 | 682.1 | 2.10 | 0.31 |
| Sun Pharmaceutical Industries Ltd. | 1775.2 | 1776.7 | 1.50 | 0.08 |
| Suven Pharmaceuticals Ltd. | 1279.5 | 1281.35 | 1.85 | 0.14 |
| Suzlon Energy Ltd. | 62.35 | 65.1 | 2.75 | 4.41 |
| Syngene International Ltd. | 850.25 | 853.05 | 2.80 | 0.33 |
| Tata Consultancy Services Ltd. | 4039.3 | 4071.9 | 32.60 | 0.81 |
| Tata Consumer Products Ltd. | 917.2 | 921.05 | 3.85 | 0.42 |
| Tata Power Company Ltd. | 408.1 | 408.5 | 0.40 | 0.10 |
| Tata Steel Ltd. | 139.45 | 139.7 | 0.25 | 0.18 |
| TCI Express Ltd. | 829.95 | 836.9 | 6.95 | 0.84 |
| The Federal Bank Ltd. | 206.7 | 208.15 | 1.45 | 0.70 |
| The Great Eastern Shipping Company Ltd. | 1061.2 | 1067 | 5.80 | 0.55 |
| The Indian Hotels Company Ltd. | 753.4 | 784.45 | 31.05 | 4.12 |
| The Phoenix Mills Ltd. | 1479.55 | 1482.4 | 2.85 | 0.19 |
| The Ramco Cements Ltd. | 903.45 | 915.65 | 12.20 | 1.35 |
| Timken India Ltd. | 3263.65 | 3295.1 | 31.45 | 0.96 |
| Torrent Pharmaceuticals Ltd. | 3094.8 | 3113.8 | 19.00 | 0.61 |
| Trent Ltd. | 6416.8 | 6457.85 | 41.05 | 0.64 |
| Triveni Turbine Ltd. | 690.95 | 693.15 | 2.20 | 0.32 |
| Ultratech Cement Ltd. | 10774.6 | 10853.1 | 78.50 | 0.73 |
| United Spirits Ltd. | 1485.85 | 1495.7 | 9.85 | 0.66 |
| UNO Minda Ltd. | 1039.55 | 1078 | 38.45 | 3.70 |
| UPL Ltd. | 546.85 | 556 | 9.15 | 1.67 |
| V-Mart Retail Ltd. | 3502.15 | 3513.9 | 11.75 | 0.34 |
| Varroc Engineering Ltd. | 498 | 500.55 | 2.55 | 0.51 |
| Vinati Organics Ltd. | 1772.15 | 1779.85 | 7.70 | 0.43 |
| VIP Industries Ltd. | 459.95 | 488 | 28.05 | 6.10 |
| Voltas Ltd. | 1684.55 | 1695.95 | 11.40 | 0.68 |
| Zensar Technologies Ltd. | 702.3 | 713.2 | 10.90 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31853.05 | 31348.9 | -504.15 | -1.58 |
| Aarti Drugs Ltd. | 459.65 | 453 | -6.65 | -1.45 |
| Aarti Industries Ltd. | 434.8 | 427 | -7.80 | -1.79 |
| Abbott India Ltd. | 27193.8 | 27151.95 | -41.85 | -0.15 |
| ACC Ltd. | 2185.05 | 1991.7 | -193.35 | -8.85 |
| Adani Energy Solutions Ltd. | 872.1 | 697.7 | -174.40 | -20.00 |
| Adani Enterprises Ltd. | 2820.2 | 2247.5 | -572.70 | -20.31 |
| Adani Green Energy Ltd. | 1411.75 | 1163.85 | -247.90 | -17.56 |
| Adani Ports and Special Economic Zone Ltd. | 1289.05 | 1078.55 | -210.50 | -16.33 |
| Adani Power Ltd. | 524.1 | 464.6 | -59.50 | -11.35 |
| Adani Total Gas Ltd. | 672.25 | 581.15 | -91.10 | -13.55 |
| Adani Wilmar Ltd. | 327.1 | 294.4 | -32.70 | -10.00 |
| Aditya Birla Capital Ltd. | 184.55 | 182 | -2.55 | -1.38 |
| Aditya Birla Fashion and Retail Ltd. | 289.15 | 287.8 | -1.35 | -0.47 |
| Aditya Birla Real Estate Ltd. | 2569.45 | 2555.05 | -14.40 | -0.56 |
| Aegis Logistics Ltd. | 839.4 | 794.65 | -44.75 | -5.33 |
| Aether Industries Ltd. | 825.8 | 809.85 | -15.95 | -1.93 |
| Affle (India) Ltd. | 1573.85 | 1551.25 | -22.60 | -1.44 |
| AIA Engineering Ltd. | 3450.1 | 3366.3 | -83.80 | -2.43 |
| Akzo Nobel India Ltd. | 3645.6 | 3615.2 | -30.40 | -0.83 |
| Alembic Pharmaceuticals Ltd. | 1042.6 | 1039 | -3.60 | -0.35 |
| Alkyl Amines Chemicals Ltd. | 1949.25 | 1928.95 | -20.30 | -1.04 |
| Alok Industries Ltd. | 20.57 | 20.1 | -0.47 | -2.28 |
| Amara Raja Energy & Mobility Ltd. | 1246.9 | 1237.25 | -9.65 | -0.77 |
| Ambuja Cements Ltd. | 549.6 | 490 | -59.60 | -10.84 |
| Angel One Ltd. | 2675.45 | 2674.15 | -1.30 | -0.05 |
| Anupam Rasayan India Ltd. | 731.45 | 716.75 | -14.70 | -2.01 |
| Apar Industries Ltd. | 9483.8 | 9438.35 | -45.45 | -0.48 |
| APL Apollo Tubes Ltd. | 1464.8 | 1448.35 | -16.45 | -1.12 |
| Apollo Tyres Ltd. | 486.75 | 485.15 | -1.60 | -0.33 |
| Archean Chemical Industries Ltd. | 678.3 | 672.65 | -5.65 | -0.83 |
| Asahi India Glass Ltd. | 656.05 | 651.2 | -4.85 | -0.74 |
| Ashok Leyland Ltd. | 221.35 | 219.15 | -2.20 | -0.99 |
| Asian Paints Ltd. | 2483.2 | 2449 | -34.20 | -1.38 |
| Aster DM Healthcare Ltd. | 433.5 | 432.25 | -1.25 | -0.29 |
| Astral Ltd. | 1727.95 | 1723.3 | -4.65 | -0.27 |
| Astrazeneca Pharma India Ltd. | 6497.5 | 6372.65 | -124.85 | -1.92 |
| Aurobindo Pharma Ltd. | 1247.9 | 1237.2 | -10.70 | -0.86 |
| Authum Investment & Infrastructure Ltd. | 1600.6 | 1573.05 | -27.55 | -1.72 |
| Avanti Feeds Ltd. | 617.8 | 600.95 | -16.85 | -2.73 |
| Avenue Supermarts Ltd. | 3752.45 | 3648.9 | -103.55 | -2.76 |
| Bajaj Auto Ltd. | 9546.45 | 9512 | -34.45 | -0.36 |
| Bajaj Finance Ltd. | 6601.8 | 6485.5 | -116.30 | -1.76 |
| Bajaj Finserv Ltd. | 1594.95 | 1579.2 | -15.75 | -0.99 |
| Balaji Amines Ltd. | 1992.1 | 1982.05 | -10.05 | -0.50 |
| Balkrishna Industries Ltd. | 2767.9 | 2739.5 | -28.40 | -1.03 |
| Balrampur Chini Mills Ltd. | 526.8 | 517.8 | -9.00 | -1.71 |
| Bandhan Bank Ltd. | 167.5 | 165.65 | -1.85 | -1.10 |
| Bank Of Baroda | 237.2 | 227.45 | -9.75 | -4.11 |
| Bank Of India | 104.55 | 101.75 | -2.80 | -2.68 |
| Bank Of Maharashtra | 52.38 | 51.27 | -1.11 | -2.12 |
| BASF India Ltd. | 5969.3 | 5877 | -92.30 | -1.55 |
| Berger Paints India Ltd. | 475.95 | 469.4 | -6.55 | -1.38 |
| Bharat Dynamics Ltd. | 966.05 | 937.85 | -28.20 | -2.92 |
| Bharat Electronics Ltd. | 278.7 | 275.25 | -3.45 | -1.24 |
| Bharat Forge Ltd. | 1322.75 | 1311 | -11.75 | -0.89 |
| Bharat Heavy Electricals Ltd. | 226.05 | 223.95 | -2.10 | -0.93 |
| Bharat Petroleum Corporation Ltd. | 287.55 | 281.75 | -5.80 | -2.02 |
| Bharti Airtel Ltd. | 1525.95 | 1519.35 | -6.60 | -0.43 |
| Bikaji Foods International Ltd. | 739.4 | 729.8 | -9.60 | -1.30 |
| Biocon Ltd. | 327.1 | 325.05 | -2.05 | -0.63 |
| Birla Corporation Ltd. | 1114.05 | 1085.55 | -28.50 | -2.56 |
| Birlasoft Ltd. | 551.7 | 546.5 | -5.20 | -0.94 |
| BLS International Services Ltd. | 385.35 | 384.25 | -1.10 | -0.29 |
| Blue Dart Express Ltd. | 7360.1 | 7205 | -155.10 | -2.11 |
| Bombay Burmah Trading Corporation Ltd. | 2562.7 | 2522.35 | -40.35 | -1.57 |
| Borosil Renewables Ltd. | 439.5 | 426 | -13.50 | -3.07 |
| Bosch Ltd. | 34252.25 | 34140.4 | -111.85 | -0.33 |
| Britannia Industries Ltd. | 4893.8 | 4765.85 | -127.95 | -2.61 |
| Campus Activewear Ltd. | 262.7 | 259 | -3.70 | -1.41 |
| Can Fin Homes Ltd. | 832.1 | 823.3 | -8.80 | -1.06 |
| Canara Bank | 97.75 | 94.15 | -3.60 | -3.68 |
| Capri Global Capital Ltd. | 191.15 | 187.25 | -3.90 | -2.04 |
| Castrol India Ltd. | 190.15 | 187.15 | -3.00 | -1.58 |
| CCL Products (India) Ltd. | 701.3 | 697.65 | -3.65 | -0.52 |
| CE Info Systems Ltd. | 1646.5 | 1602.55 | -43.95 | -2.67 |
| Ceat Ltd. | 2826.7 | 2792.7 | -34.00 | -1.20 |
| Central Bank Of India | 52.6 | 51.57 | -1.03 | -1.96 |
| Century Plyboards (India) Ltd. | 736.8 | 692 | -44.80 | -6.08 |
| Cera Sanitaryware Ltd. | 7129.75 | 7078 | -51.75 | -0.73 |
| CG Power and Industrial Solutions Ltd. | 717.05 | 710.15 | -6.90 | -0.96 |
| Chennai Petroleum Corporation Ltd. | 578.55 | 569.95 | -8.60 | -1.49 |
| Cholamandalam Financial Holdings Ltd. | 1549.45 | 1529.55 | -19.90 | -1.28 |
| Cholamandalam Investment and Finance Company Ltd. | 1235.1 | 1217.55 | -17.55 | -1.42 |
| CIE Automotive India Ltd. | 467 | 462.55 | -4.45 | -0.95 |
| Cipla Ltd. | 1471.35 | 1467.2 | -4.15 | -0.28 |
| City Union Bank Ltd. | 170.5 | 169.8 | -0.70 | -0.41 |
| Clean Science And Technology Ltd. | 1290.45 | 1284.9 | -5.55 | -0.43 |
| Coal India Ltd. | 412.2 | 407.2 | -5.00 | -1.21 |
| Cochin Shipyard Ltd. | 1363.15 | 1303 | -60.15 | -4.41 |
| Colgate-Palmolive (India) Ltd. | 2730.6 | 2723.25 | -7.35 | -0.27 |
| Computer Age Management Services Ltd. | 4536.1 | 4501.2 | -34.90 | -0.77 |
| Container Corporation Of India Ltd. | 785.45 | 771.05 | -14.40 | -1.83 |
| Craftsman Automation Ltd. | 5009.85 | 4843 | -166.85 | -3.33 |
| CreditAccess Grameen Ltd. | 883.2 | 871.95 | -11.25 | -1.27 |
| Crompton Greaves Consumer Electricals Ltd. | 390.85 | 388.05 | -2.80 | -0.72 |
| CSB Bank Ltd. | 307 | 304.45 | -2.55 | -0.83 |
| Cummins India Ltd. | 3298.55 | 3295.05 | -3.50 | -0.11 |
| Cyient Ltd. | 1811.75 | 1767.1 | -44.65 | -2.46 |
| Dabur India Ltd. | 508.25 | 507.5 | -0.75 | -0.15 |
| Dalmia Bharat Ltd. | 1747.1 | 1744.85 | -2.25 | -0.13 |
| Data Patterns (India) Ltd. | 2292.3 | 2269.05 | -23.25 | -1.01 |
| Deepak Nitrite Ltd. | 2672.35 | 2661.75 | -10.60 | -0.40 |
| Delhivery Ltd. | 344.2 | 343.5 | -0.70 | -0.20 |
| Delta Corp Ltd. | 114.35 | 112.3 | -2.05 | -1.79 |
| Devyani International Ltd. | 162.45 | 161.05 | -1.40 | -0.86 |
| Dr. Lal Pathlabs Ltd. | 3040.9 | 3036.25 | -4.65 | -0.15 |
| Dr. Reddy's Laboratories Ltd. | 1213.95 | 1203 | -10.95 | -0.90 |
| Easy Trip Planners Ltd. | 30.15 | 29.77 | -0.38 | -1.26 |
| Eicher Motors Ltd. | 4964.7 | 4923.6 | -41.10 | -0.83 |
| EIH Ltd. | 357.05 | 356 | -1.05 | -0.29 |
| Elgi Equipments Ltd. | 557.9 | 555 | -2.90 | -0.52 |
| Emami Ltd. | 644.35 | 625 | -19.35 | -3.00 |
| Engineers India Ltd. | 181.3 | 178.1 | -3.20 | -1.77 |
| EPL Ltd. | 260.1 | 253.55 | -6.55 | -2.52 |
| Equitas Small Finance Bank Ltd. | 65.95 | 63.91 | -2.04 | -3.09 |
| Eris Lifesciences Ltd. | 1364.4 | 1361.95 | -2.45 | -0.18 |
| Esab India Ltd. | 6244.55 | 6047.9 | -196.65 | -3.15 |
| Escorts Kubota Ltd. | 3494.05 | 3432 | -62.05 | -1.78 |
| Eureka Forbes Ltd. | 580.15 | 577.3 | -2.85 | -0.49 |
| Exide Industries Ltd. | 421.05 | 416.8 | -4.25 | -1.01 |
| FDC Ltd. | 487.9 | 486.7 | -1.20 | -0.25 |
| Fine Organic Industries Ltd. | 4739.75 | 4710.45 | -29.30 | -0.62 |
| Finolex Cables Ltd. | 1116.3 | 1097.15 | -19.15 | -1.72 |
| Finolex Industries Ltd. | 262.55 | 254.1 | -8.45 | -3.22 |
| Firstsource Solutions Ltd. | 340.1 | 339.35 | -0.75 | -0.22 |
| FSN E-Commerce Ventures Ltd. | 170.2 | 167.8 | -2.40 | -1.41 |
| General Insurance Corporation of India | 371.5 | 362.95 | -8.55 | -2.30 |
| Gillette India Ltd. | 9287.1 | 9212.95 | -74.15 | -0.80 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2436.25 | 2388 | -48.25 | -1.98 |
| Glenmark Pharmaceuticals Ltd. | 1492.35 | 1477.75 | -14.60 | -0.98 |
| Global Health Ltd. | 1086.4 | 1058.9 | -27.50 | -2.53 |
| GMR Airports Ltd. | 80.52 | 76.9 | -3.62 | -4.50 |
| Godfrey Phillips India Ltd. | 5992.45 | 5912.85 | -79.60 | -1.33 |
| Godrej Agrovet Ltd. | 726.7 | 715.95 | -10.75 | -1.48 |
| Godrej Industries Ltd. | 1027.35 | 1001.15 | -26.20 | -2.55 |
| GR Infraprojects Ltd. | 1555.4 | 1547.5 | -7.90 | -0.51 |
| Granules India Ltd. | 551.6 | 543.5 | -8.10 | -1.47 |
| Graphite India Ltd. | 474 | 465.55 | -8.45 | -1.78 |
| Grindwell Norton Ltd. | 2098.2 | 2032.3 | -65.90 | -3.14 |
| Gujarat Alkalies And Chemicals Ltd. | 757.85 | 747.7 | -10.15 | -1.34 |
| Gujarat Ambuja Exports Ltd. | 120.8 | 119.3 | -1.50 | -1.24 |
| Gujarat Fluorochemicals Ltd. | 3892.35 | 3794.9 | -97.45 | -2.50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 561.15 | 557.9 | -3.25 | -0.58 |
| Gujarat Pipavav Port Ltd. | 173.45 | 168.4 | -5.05 | -2.91 |
| Gujarat State Fertilizers & Chemicals Ltd. | 193.65 | 191.6 | -2.05 | -1.06 |
| Happiest Minds Technologies Ltd. | 735.75 | 722.9 | -12.85 | -1.75 |
| Hatsun Agro Product Ltd. | 1087.3 | 1061.7 | -25.60 | -2.35 |
| Havells India Ltd. | 1632.85 | 1628.8 | -4.05 | -0.25 |
| HBL Engineering Ltd. | 546.75 | 541.9 | -4.85 | -0.89 |
| HDFC Bank Ltd. | 1742.25 | 1740.55 | -1.70 | -0.10 |
| HDFC Life Insurance Company Ltd. | 680.35 | 673.25 | -7.10 | -1.04 |
| HFCL Ltd. | 129.4 | 127 | -2.40 | -1.85 |
| Hindustan Aeronautics Ltd. | 4057 | 3980.6 | -76.40 | -1.88 |
| Hindustan Copper Ltd. | 263.15 | 262.5 | -0.65 | -0.25 |
| Hindustan Petroleum Corporation Ltd. | 361.55 | 361.4 | -0.15 | -0.04 |
| Hindustan Unilever Ltd. | 2410.8 | 2399.1 | -11.70 | -0.49 |
| Hindustan Zinc Ltd. | 491.75 | 486.05 | -5.70 | -1.16 |
| Hitachi Energy India Ltd. | 11723.9 | 11123.15 | -600.75 | -5.12 |
| HLE Glascoat Ltd. | 364.05 | 358.95 | -5.10 | -1.40 |
| Honeywell Automation India Ltd. | 42027.85 | 41512.6 | -515.25 | -1.23 |
| Housing & Urban Development Corporation Ltd. | 206.55 | 202.4 | -4.15 | -2.01 |
| ICICI Bank Ltd. | 1248.7 | 1248.5 | -0.20 | -0.02 |
| ICICI Lombard General Insurance Company Ltd. | 1839.25 | 1835.4 | -3.85 | -0.21 |
| ICICI Securities Ltd. | 838.7 | 836.15 | -2.55 | -0.30 |
| IDBI Bank Ltd. | 77.7 | 75.84 | -1.86 | -2.39 |
| IDFC First Bank Ltd. | 64.61 | 63.28 | -1.33 | -2.06 |
| IIFL Finance Ltd. | 415.75 | 409.55 | -6.20 | -1.49 |
| Indiamart Intermesh Ltd. | 2261.2 | 2260.25 | -0.95 | -0.04 |
| Indian Bank | 522.65 | 516.85 | -5.80 | -1.11 |
| Indian Energy Exchange Ltd. | 162.75 | 161.5 | -1.25 | -0.77 |
| Indian Oil Corporation Ltd. | 133.15 | 130.95 | -2.20 | -1.65 |
| Indian Overseas Bank | 51.2 | 49.9 | -1.30 | -2.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 799.95 | 793.7 | -6.25 | -0.78 |
| Indian Railway Finance Corporation Ltd. | 145.1 | 142.2 | -2.90 | -2.00 |
| Indian Renewable Energy Development Agency Ltd. | 190.2 | 185.7 | -4.50 | -2.37 |
| Indigo Paints Ltd. | 1500.6 | 1500 | -0.60 | -0.04 |
| Indraprastha Gas Ltd. | 320.3 | 312.15 | -8.15 | -2.54 |
| IndusInd Bank Ltd. | 1000.15 | 975.4 | -24.75 | -2.47 |
| Info Edge (India) Ltd. | 7616.3 | 7551 | -65.30 | -0.86 |
| Ingersoll-Rand (India) Ltd. | 4167.35 | 4162 | -5.35 | -0.13 |
| Intellect Design Arena Ltd. | 716.1 | 710.3 | -5.80 | -0.81 |
| IRB Infrastructure Developers Ltd. | 47.43 | 45.87 | -1.56 | -3.29 |
| Ircon International Ltd. | 188.7 | 185.3 | -3.40 | -1.80 |
| ITC Ltd. | 467.35 | 460.05 | -7.30 | -1.56 |
| ITI Ltd. | 291.9 | 283 | -8.90 | -3.05 |
| Jai Balaji Industries Ltd. | 922.9 | 914.85 | -8.05 | -0.87 |
| Jamna Auto Industries Ltd. | 100.15 | 97.8 | -2.35 | -2.35 |
| JBM Auto Ltd. | 1441 | 1398.45 | -42.55 | -2.95 |
| Jindal Saw Ltd. | 300.25 | 297.35 | -2.90 | -0.97 |
| Jindal Stainless Ltd. | 686.45 | 671.2 | -15.25 | -2.22 |
| Jindal Worldwide Ltd. | 334.35 | 326.05 | -8.30 | -2.48 |
| JK Lakshmi Cement Ltd. | 748.95 | 748.75 | -0.20 | -0.03 |
| JK Paper Ltd. | 410.15 | 404 | -6.15 | -1.50 |
| JM Financial Ltd. | 132.35 | 131.2 | -1.15 | -0.87 |
| JSW Energy Ltd. | 709.8 | 684.7 | -25.10 | -3.54 |
| JSW Steel Ltd. | 947.7 | 942.35 | -5.35 | -0.56 |
| Jubilant Pharmova Ltd. | 1131.1 | 1127.45 | -3.65 | -0.32 |
| Jupiter Wagons Ltd. | 440.9 | 431.75 | -9.15 | -2.08 |
| Just Dial Ltd. | 1075.75 | 1053.55 | -22.20 | -2.06 |
| Jyothy Labs Ltd. | 404.75 | 402.9 | -1.85 | -0.46 |
| Kajaria Ceramics Ltd. | 1166.1 | 1157.5 | -8.60 | -0.74 |
| Kalpataru Projects International Ltd. | 1193.4 | 1161.65 | -31.75 | -2.66 |
| Kama Holdings Ltd. | 2597.3 | 2542.95 | -54.35 | -2.09 |
| Kansai Nerolac Paints Ltd. | 260.4 | 254.85 | -5.55 | -2.13 |
| KEC International Ltd. | 995.35 | 984.85 | -10.50 | -1.05 |
| KEI Industries Ltd. | 3842.55 | 3809.7 | -32.85 | -0.85 |
| KIOCL Ltd. | 362.85 | 355.7 | -7.15 | -1.97 |
| KNR Constructions Ltd. | 311.55 | 309.5 | -2.05 | -0.66 |
| KPIT Technologies Ltd. | 1305.2 | 1292.2 | -13.00 | -1.00 |
| KSB Ltd. | 811.85 | 799.15 | -12.70 | -1.56 |
| L&T Finance Ltd. | 139.75 | 138.05 | -1.70 | -1.22 |
| La Opala RG Ltd. | 319.3 | 318.9 | -0.40 | -0.13 |
| Larsen & Toubro Ltd. | 3505.6 | 3470 | -35.60 | -1.02 |
| Latent View Analytics Ltd. | 447.35 | 441.05 | -6.30 | -1.41 |
| Laxmi Organic Industries Ltd. | 251.85 | 247.55 | -4.30 | -1.71 |
| LIC Housing Finance Ltd. | 615.5 | 610.25 | -5.25 | -0.85 |
| Life Insurance Corporation of India | 896.85 | 895.25 | -1.60 | -0.18 |
| Linde India Ltd. | 6636.9 | 6385.55 | -251.35 | -3.79 |
| Lloyds Metals & Energy Ltd. | 949.45 | 919 | -30.45 | -3.21 |
| LMW Ltd. | 15329.35 | 15093.8 | -235.55 | -1.54 |
| Macrotech Developers Ltd. | 1256.15 | 1254.5 | -1.65 | -0.13 |
| Mahanagar Gas Ltd. | 1126.1 | 1114.85 | -11.25 | -1.00 |
| Maharashtra Scooters Ltd. | 9958.45 | 9599 | -359.45 | -3.61 |
| Mahindra & Mahindra Financial Services Ltd. | 259.55 | 257.65 | -1.90 | -0.73 |
| Mahindra & Mahindra Ltd. | 2948.1 | 2936.85 | -11.25 | -0.38 |
| Mahindra Holidays & Resorts India Ltd. | 355.6 | 350.75 | -4.85 | -1.36 |
| Mahindra Lifespace Developers Ltd. | 470.7 | 464.1 | -6.60 | -1.40 |
| Manappuram Finance Ltd. | 154.85 | 150.5 | -4.35 | -2.81 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.85 | 144.85 | -3.00 | -2.03 |
| Mankind Pharma Ltd. | 2568 | 2526.45 | -41.55 | -1.62 |
| Marico Ltd. | 590.95 | 590.2 | -0.75 | -0.13 |
| Maruti Suzuki India Ltd. | 10968.45 | 10855.05 | -113.40 | -1.03 |
| MAS Financial Services Ltd. | 292.2 | 274.1 | -18.10 | -6.19 |
| Max Financial Services Ltd. | 1188.55 | 1178.25 | -10.30 | -0.87 |
| Max Healthcare Institute Ltd. | 997.1 | 986.3 | -10.80 | -1.08 |
| Mazagon Dock Shipbuilders Ltd. | 4074.7 | 3994.35 | -80.35 | -1.97 |
| Medplus Health Services Ltd. | 737.85 | 736.05 | -1.80 | -0.24 |
| Metropolis Healthcare Ltd. | 2016.95 | 2014.7 | -2.25 | -0.11 |
| Minda Corporation Ltd. | 484.95 | 482.45 | -2.50 | -0.52 |
| Mishra Dhatu Nigam Ltd. | 318.5 | 310 | -8.50 | -2.67 |
| MMTC Ltd. | 75.08 | 73.84 | -1.24 | -1.65 |
| Motherson Sumi Wiring India Ltd. | 61.42 | 61.26 | -0.16 | -0.26 |
| Motilal Oswal Financial Services Ltd. | 906.85 | 880.15 | -26.70 | -2.94 |
| Narayana Hrudayalaya Ltd. | 1262.35 | 1259.3 | -3.05 | -0.24 |
| Navin Fluorine International Ltd. | 3336.65 | 3300.55 | -36.10 | -1.08 |
| NBCC (India) Ltd. | 89.74 | 88.21 | -1.53 | -1.70 |
| NCC Ltd. | 279.2 | 275.95 | -3.25 | -1.16 |
| Nesco Ltd. | 998.45 | 992.05 | -6.40 | -0.64 |
| Nestle India Ltd. | 2218.85 | 2209 | -9.85 | -0.44 |
| Network 18 Media & Investments Ltd. | 84.35 | 83.06 | -1.29 | -1.53 |
| NHPC Ltd. | 79.91 | 78.86 | -1.05 | -1.31 |
| Nippon Life India Asset Management Ltd. | 688.15 | 677.7 | -10.45 | -1.52 |
| NMDC Ltd. | 221.15 | 219.75 | -1.40 | -0.63 |
| NTPC Ltd. | 366.1 | 358.6 | -7.50 | -2.05 |
| Nuvoco Vistas Corporation Ltd. | 338.3 | 331.95 | -6.35 | -1.88 |
| Oil & Natural Gas Corporation Ltd. | 247.9 | 244.15 | -3.75 | -1.51 |
| Oil India Ltd. | 485.45 | 480.65 | -4.80 | -0.99 |
| Orient Electric Ltd. | 226.8 | 224.25 | -2.55 | -1.12 |
| Patanjali Foods Ltd. | 1855.1 | 1775 | -80.10 | -4.32 |
| PCBL Chemical Ltd. | 390.15 | 386.05 | -4.10 | -1.05 |
| Pfizer Ltd. | 5184.55 | 5140 | -44.55 | -0.86 |
| Pidilite Industries Ltd. | 3001.05 | 2989.15 | -11.90 | -0.40 |
| Piramal Enterprises Ltd. | 1060.8 | 1052.15 | -8.65 | -0.82 |
| Piramal Pharma Ltd. | 250.8 | 249.1 | -1.70 | -0.68 |
| PNB Housing Finance Ltd. | 863.9 | 858.6 | -5.30 | -0.61 |
| PNC Infratech Ltd. | 300.55 | 289.95 | -10.60 | -3.53 |
| Poly Medicure Ltd. | 2603.25 | 2572.75 | -30.50 | -1.17 |
| Polycab India Ltd. | 6515.6 | 6477.45 | -38.15 | -0.59 |
| Poonawalla Fincorp Ltd. | 358 | 354.65 | -3.35 | -0.94 |
| Power Finance Corporation Ltd. | 470.5 | 449.1 | -21.40 | -4.55 |
| Praj Industries Ltd. | 694.1 | 674.3 | -19.80 | -2.85 |
| Prince Pipes and Fittings Ltd. | 441.25 | 427.05 | -14.20 | -3.22 |
| Prism Johnson Ltd. | 182.3 | 182 | -0.30 | -0.16 |
| Privi Speciality Chemicals Ltd. | 1789.25 | 1772.95 | -16.30 | -0.91 |
| Procter & Gamble Health Ltd. | 5134.95 | 5111.05 | -23.90 | -0.47 |
| Procter & Gamble Hygiene and Health Care Ltd. | 15803.5 | 15625.3 | -178.20 | -1.13 |
| Punjab & Sind Bank | 47.73 | 46.77 | -0.96 | -2.01 |
| Punjab National Bank | 100.91 | 96.67 | -4.24 | -4.20 |
| PVR Inox Ltd. | 1475.75 | 1454.05 | -21.70 | -1.47 |
| Quess Corp Ltd. | 657.45 | 641.65 | -15.80 | -2.40 |
| Rail Vikas Nigam Ltd. | 431.85 | 422.45 | -9.40 | -2.18 |
| Rain Industries Ltd. | 149.1 | 146.05 | -3.05 | -2.05 |
| Rajesh Exports Ltd. | 237.3 | 233.4 | -3.90 | -1.64 |
| Rashtriya Chemicals and Fertilizers Ltd. | 152.45 | 150.75 | -1.70 | -1.12 |
| REC Ltd. | 516.35 | 492.6 | -23.75 | -4.60 |
| Relaxo Footwears Ltd. | 661.45 | 639 | -22.45 | -3.39 |
| Reliance Industries Ltd. | 1241.3 | 1223.5 | -17.80 | -1.43 |
| RHI Magnesita India Ltd. | 517.35 | 508.5 | -8.85 | -1.71 |
| Rossari Biotech Ltd. | 776.55 | 764.15 | -12.40 | -1.60 |
| Route Mobile Ltd. | 1413.25 | 1404.7 | -8.55 | -0.60 |
| RR Kabel Ltd. | 1545.5 | 1536.95 | -8.55 | -0.55 |
| Samvardhana Motherson International Ltd. | 165.15 | 163.2 | -1.95 | -1.18 |
| Sapphire Foods India Ltd. | 306.95 | 299.7 | -7.25 | -2.36 |
| SBI Cards And Payment Services Ltd. | 683.65 | 675.45 | -8.20 | -1.20 |
| SBI Life Insurance Company Ltd. | 1522.95 | 1484.95 | -38.00 | -2.50 |
| Schaeffler India Ltd. | 3408.7 | 3400.05 | -8.65 | -0.25 |
| Sheela Foam Ltd. | 791.85 | 779.5 | -12.35 | -1.56 |
| Shoppers Stop Ltd. | 622.05 | 605 | -17.05 | -2.74 |
| Shree Renuka Sugars Ltd. | 39.67 | 38.86 | -0.81 | -2.04 |
| Shriram Finance Ltd. | 2824.45 | 2788.35 | -36.10 | -1.28 |
| Shyam Metalics And Energy Ltd. | 823.9 | 817.2 | -6.70 | -0.81 |
| SIS Ltd. | 379.95 | 378.95 | -1.00 | -0.26 |
| SJVN Ltd. | 105.45 | 104.1 | -1.35 | -1.28 |
| SKF India Ltd. | 4663.2 | 4663 | -0.20 | 0.00 |
| Sobha Ltd. | 1532.4 | 1526.55 | -5.85 | -0.38 |
| Solar Industries India Ltd. | 9981.65 | 9956.05 | -25.60 | -0.26 |
| Sonata Software Ltd. | 546.7 | 544.1 | -2.60 | -0.48 |
| SRF Ltd. | 2198.7 | 2174 | -24.70 | -1.12 |
| Star Cement Ltd. | 179.2 | 172.05 | -7.15 | -3.99 |
| Star Health and Allied Insurance Company Ltd. | 462.05 | 458.6 | -3.45 | -0.75 |
| State Bank Of India | 802 | 774.75 | -27.25 | -3.40 |
| Steel Authority Of India Ltd. | 111.35 | 111 | -0.35 | -0.31 |
| Sterling and Wilson Renewable Energy Ltd. | 476.05 | 473.55 | -2.50 | -0.53 |
| Sterlite Technologies Ltd. | 115.85 | 113.5 | -2.35 | -2.03 |
| Sumitomo Chemical India Ltd. | 517.35 | 515.45 | -1.90 | -0.37 |
| Sun Pharma Advanced Research Company Ltd. | 196.1 | 193.15 | -2.95 | -1.50 |
| Sun TV Network Ltd. | 740.25 | 729.85 | -10.40 | -1.40 |
| Sundram Fasteners Ltd. | 1181.1 | 1163.9 | -17.20 | -1.46 |
| Sunteck Realty Ltd. | 510.1 | 500 | -10.10 | -1.98 |
| Supreme Industries Ltd. | 4649.6 | 4557 | -92.60 | -1.99 |
| Supreme Petrochem Ltd. | 687.7 | 684.2 | -3.50 | -0.51 |
| Swan Energy Ltd. | 537.8 | 536.55 | -1.25 | -0.23 |
| Symphony Ltd. | 1396.55 | 1380.85 | -15.70 | -1.12 |
| Tamilnad Mercantile Bank Ltd. | 446.15 | 443.95 | -2.20 | -0.49 |
| Tanla Platforms Ltd. | 696.05 | 684.1 | -11.95 | -1.72 |
| Tata Chemicals Ltd. | 1067.7 | 1056.5 | -11.20 | -1.05 |
| Tata Communications Ltd. | 1736.7 | 1717.45 | -19.25 | -1.11 |
| Tata Elxsi Ltd. | 6548.95 | 6494.5 | -54.45 | -0.83 |
| Tata Investment Corporation Ltd. | 6647.2 | 6609 | -38.20 | -0.57 |
| Tata Motors Ltd. | 783.4 | 782.4 | -1.00 | -0.13 |
| Tata Teleservices (Maharashtra) Ltd. | 68.45 | 67.13 | -1.32 | -1.93 |
| Tech Mahindra Ltd. | 1699.2 | 1687.6 | -11.60 | -0.68 |
| Tejas Networks Ltd. | 1286.6 | 1277.15 | -9.45 | -0.73 |
| The India Cements Ltd. | 356.3 | 355.05 | -1.25 | -0.35 |
| The New India Assurance Company Ltd. | 175.95 | 171.55 | -4.40 | -2.50 |
| Thermax Ltd. | 4631.7 | 4350.6 | -281.10 | -6.07 |
| Titan Company Ltd. | 3217.65 | 3156.9 | -60.75 | -1.89 |
| Torrent Power Ltd. | 1581.3 | 1575 | -6.30 | -0.40 |
| Trident Ltd. | 31.87 | 31.34 | -0.53 | -1.66 |
| TTK Prestige Ltd. | 864.55 | 845.1 | -19.45 | -2.25 |
| Tube Investments of India Ltd. | 3609.1 | 3579.95 | -29.15 | -0.81 |
| TVS Motor Company Ltd. | 2429.3 | 2424.05 | -5.25 | -0.22 |
| UCO Bank | 42.47 | 41.47 | -1.00 | -2.35 |
| Ujjivan Small Finance Bank Ltd. | 33.6 | 32.81 | -0.79 | -2.35 |
| Union Bank Of India | 116.05 | 113.8 | -2.25 | -1.94 |
| United Breweries Ltd. | 1854.6 | 1825.85 | -28.75 | -1.55 |
| Usha Martin Ltd. | 394.15 | 391.1 | -3.05 | -0.77 |
| UTI Asset Management Company Ltd. | 1282.6 | 1270.05 | -12.55 | -0.98 |
| V-Guard Industries Ltd. | 427.15 | 414.1 | -13.05 | -3.06 |
| Vaibhav Global Ltd. | 272.15 | 270.2 | -1.95 | -0.72 |
| Vardhman Textiles Ltd. | 448.6 | 441.1 | -7.50 | -1.67 |
| Varun Beverages Ltd. | 630.5 | 621.45 | -9.05 | -1.44 |
| Vedant Fashions Ltd. | 1357.85 | 1355.8 | -2.05 | -0.15 |
| Vedanta Ltd. | 443.25 | 442.4 | -0.85 | -0.19 |
| Vodafone Idea Ltd. | 7.11 | 6.9 | -0.21 | -2.95 |
| VST Industries Ltd. | 318.25 | 315.95 | -2.30 | -0.72 |
| Welspun Corp Ltd. | 688.1 | 683.8 | -4.30 | -0.62 |
| Welspun Living Ltd. | 148.55 | 147.65 | -0.90 | -0.61 |
| Westlife Foodworld Ltd | 723.75 | 697.7 | -26.05 | -3.60 |
| Whirlpool Of India Ltd. | 1836.25 | 1777.25 | -59.00 | -3.21 |
| Wipro Ltd. | 561.65 | 560.85 | -0.80 | -0.14 |
| Yes Bank Ltd. | 19.56 | 19.24 | -0.32 | -1.64 |
| Zee Entertainment Enterprises Ltd. | 122.65 | 119.3 | -3.35 | -2.73 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14860.2 | 14811.55 | -48.65 | -0.33 |
| Zomato Ltd. | 271.35 | 266.25 | -5.10 | -1.88 |
| Zydus Lifesciences Ltd. | 946.9 | 946.45 | -0.45 | -0.05 |
| Zydus Wellness Ltd. | 1942.2 | 1927.25 | -14.95 | -0.77 |
Market Stats
Advances
134
Declines
368
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1084.95 | 1109 | 1067.1 | 1065.5 | 1087.15 | 21.65 | 2.03 | 222517 | 24.19 | 1215.8 | 395.6 | 2024-11-21 11:37:00 |
| 3M India Ltd. | 523395 | 31780 | 31780 | 30885.8 | 31853.05 | 31348.9 | -504.15 | -1.58 | 185 | 0.58 | 41000 | 21380.7 | 2024-11-21 11:37:00 |
| Aarti Drugs Ltd. | 524348 | 467.7 | 467.7 | 450 | 459.65 | 453 | -6.65 | -1.45 | 3139 | 0.14 | 645 | 310.8 | 2024-11-21 11:37:00 |
| Aarti Industries Ltd. | 524208 | 434.8 | 434.8 | 423.35 | 434.8 | 427 | -7.80 | -1.79 | 39519 | 1.69 | 924 | 423.35 | 2024-11-21 11:37:00 |
| Aavas Financiers Ltd. | 541988 | 1672.55 | 1672.55 | 1636.7 | 1639.95 | 1645.65 | 5.70 | 0.35 | 1527 | 0.25 | 2339.9 | 1307.1 | 2024-11-21 11:37:00 |
| ABB India Ltd. | 500002 | 6700 | 6777.95 | 6622.15 | 6696.55 | 6777.95 | 81.40 | 1.22 | 2592 | 1.76 | 9200 | 2640.45 | 2024-11-21 11:37:00 |
| Abbott India Ltd. | 500488 | 27112.15 | 27218.85 | 26980.4 | 27193.8 | 27151.95 | -41.85 | -0.15 | 160 | 0.43 | 30499.9 | 17349.05 | 2024-11-21 11:37:00 |
| ACC Ltd. | 500410 | 1975 | 1999 | 1867.15 | 2185.05 | 1991.7 | -193.35 | -8.85 | 85443 | 17.02 | 2843 | 1593.5 | 2024-11-21 11:37:00 |
| Adani Energy Solutions Ltd. | 539254 | 697.7 | 718.15 | 697.7 | 872.1 | 697.7 | -174.40 | -20.00 | 601486 | 41.97 | 4238.55 | 630 | 2024-11-21 11:37:00 |
| Adani Enterprises Ltd. | 512599 | 2538.2 | 2538.2 | 2171.6 | 2820.2 | 2247.5 | -572.70 | -20.31 | 382343 | 85.93 | 4189.55 | 1017.1 | 2024-11-21 11:37:00 |
| Adani Green Energy Ltd. | 541450 | 1150 | 1199.95 | 1136 | 1411.75 | 1163.85 | -247.90 | -17.56 | 301804 | 35.13 | 2574.05 | 439.35 | 2024-11-21 11:37:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1160.15 | 1160.15 | 993.85 | 1289.05 | 1078.55 | -210.50 | -16.33 | 694106 | 74.86 | 1607.95 | 394.95 | 2024-11-21 11:37:00 |
| Adani Power Ltd. | 533096 | 441 | 473.8 | 430.85 | 524.1 | 464.6 | -59.50 | -11.35 | 3019848 | 140.30 | 896.75 | 132.55 | 2024-11-21 11:37:00 |
| Adani Total Gas Ltd. | 542066 | 550.25 | 593.7 | 550.25 | 672.25 | 581.15 | -91.10 | -13.55 | 679151 | 39.47 | 3998.35 | 521.95 | 2024-11-21 11:37:00 |
| Adani Wilmar Ltd. | 543458 | 299.95 | 306.25 | 294.4 | 327.1 | 294.4 | -32.70 | -10.00 | 620705 | 18.27 | 841.9 | 294.4 | 2024-11-21 11:37:00 |
| Aditya Birla Capital Ltd. | 540691 | 186.95 | 186.95 | 179.25 | 184.55 | 182 | -2.55 | -1.38 | 84257 | 1.53 | 246.95 | 105.3 | 2024-11-21 11:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 288.95 | 289.55 | 284.7 | 289.15 | 287.8 | -1.35 | -0.47 | 43889 | 1.26 | 364.5 | 184.4 | 2024-11-21 11:37:00 |
| Aditya Birla Real Estate Ltd. | 500040 | 2569.45 | 2587.95 | 2518.6 | 2569.45 | 2555.05 | -14.40 | -0.56 | 6797 | 1.74 | 3141.95 | 588.8 | 2024-11-21 11:37:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 810.05 | 831.55 | 810 | 818.45 | 819.4 | 0.95 | 0.12 | 7704 | 0.63 | 847 | 307.9 | 2024-11-21 11:37:00 |
| Aegis Logistics Ltd. | 500003 | 835.05 | 845.25 | 786.05 | 839.4 | 794.65 | -44.75 | -5.33 | 12070 | 0.96 | 969.95 | 245.1 | 2024-11-21 11:37:00 |
| Aether Industries Ltd. | 543534 | 819.35 | 819.35 | 809.85 | 825.8 | 809.85 | -15.95 | -1.93 | 246 | 0.02 | 1210.8 | 775 | 2024-11-21 11:37:00 |
| Affle (India) Ltd. | 542752 | 1573.85 | 1582.55 | 1536.6 | 1573.85 | 1551.25 | -22.60 | -1.44 | 11295 | 1.75 | 1715 | 875.25 | 2024-11-21 11:37:00 |
| AIA Engineering Ltd. | 532683 | 3450.05 | 3450.05 | 3351.15 | 3450.1 | 3366.3 | -83.80 | -2.43 | 1261 | 0.42 | 4940 | 2385 | 2024-11-21 11:37:00 |
| Ajanta Pharma Ltd. | 532331 | 2900.05 | 2953.9 | 2900.05 | 2939.65 | 2945.9 | 6.25 | 0.21 | 1134 | 0.33 | 3485.75 | 1115.15 | 2024-11-21 11:37:00 |
| Akzo Nobel India Ltd. | 500710 | 3690 | 3690 | 3573.95 | 3645.6 | 3615.2 | -30.40 | -0.83 | 532 | 0.19 | 4649 | 1888 | 2024-11-21 11:37:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 1022.3 | 1042.25 | 1020.85 | 1042.6 | 1039 | -3.60 | -0.35 | 1977 | 0.21 | 1296.15 | 463.3 | 2024-11-21 11:37:00 |
| Alkem Laboratories Ltd. | 539523 | 5529 | 5656.35 | 5529 | 5525.25 | 5646.4 | 121.15 | 2.19 | 680 | 0.38 | 6440 | 2835.05 | 2024-11-21 11:37:00 |
| Alkyl Amines Chemicals Ltd. | 506767 | 1969.95 | 1969.95 | 1913 | 1949.25 | 1928.95 | -20.30 | -1.04 | 3940 | 0.76 | 3198.2 | 1805 | 2024-11-21 11:37:00 |
| Alok Industries Ltd. | 521070 | 20.6 | 20.6 | 19.98 | 20.57 | 20.1 | -0.47 | -2.28 | 349397 | 0.70 | 39.24 | 10.07 | 2024-11-21 11:37:00 |
| Amara Raja Energy & Mobility Ltd. | 500008 | 1249 | 1249 | 1223.2 | 1246.9 | 1237.25 | -9.65 | -0.77 | 16800 | 2.08 | 1774.9 | 479.2 | 2024-11-21 11:37:00 |
| Amber Enterprises India Ltd. | 540902 | 6279.95 | 6638.55 | 6220.65 | 6165.9 | 6587.15 | 421.25 | 6.83 | 19295 | 12.71 | 7157.85 | 1762.25 | 2024-11-21 11:37:00 |
| Ambuja Cements Ltd. | 500425 | 494.65 | 494.65 | 452.9 | 549.6 | 490 | -59.60 | -10.84 | 1009290 | 49.46 | 706.85 | 315.3 | 2024-11-21 11:37:00 |
| Angel One Ltd. | 543235 | 2668.95 | 2695 | 2628 | 2675.45 | 2674.15 | -1.30 | -0.05 | 17373 | 4.65 | 3900.35 | 1000 | 2024-11-21 11:37:00 |
| Anupam Rasayan India Ltd. | 543275 | 734 | 734 | 716.6 | 731.45 | 716.75 | -14.70 | -2.01 | 1005 | 0.07 | 1249.75 | 570 | 2024-11-21 11:37:00 |
| Apar Industries Ltd. | 532259 | 9629.95 | 9629.95 | 9244.4 | 9483.8 | 9438.35 | -45.45 | -0.48 | 6683 | 6.31 | 11024.95 | 1150 | 2024-11-21 11:37:00 |
| APL Apollo Tubes Ltd. | 533758 | 1464 | 1474.2 | 1436.2 | 1464.8 | 1448.35 | -16.45 | -1.12 | 6864 | 0.99 | 1806.2 | 942.9 | 2024-11-21 11:37:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6661.55 | 6722.5 | 6606 | 6681.6 | 6700 | 18.40 | 0.28 | 1257 | 0.84 | 7545.1 | 3989.1 | 2024-11-21 11:37:00 |
| Apollo Tyres Ltd. | 500877 | 479.9 | 486.05 | 477.2 | 486.75 | 485.15 | -1.60 | -0.33 | 42674 | 2.07 | 584.65 | 225.65 | 2024-11-21 11:37:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 316.25 | 318.35 | 312.8 | 313.3 | 317.55 | 4.25 | 1.36 | 12168 | 0.39 | 401.7 | 234.05 | 2024-11-21 11:37:00 |
| Archean Chemical Industries Ltd. | 543657 | 672.05 | 679 | 662.8 | 678.3 | 672.65 | -5.65 | -0.83 | 13665 | 0.92 | 838.2 | 440.05 | 2024-11-21 11:37:00 |
| Asahi India Glass Ltd. | 515030 | 669.65 | 669.65 | 644.7 | 656.05 | 651.2 | -4.85 | -0.74 | 2486 | 0.16 | 833 | 419.8 | 2024-11-21 11:37:00 |
| Ashok Leyland Ltd. | 500477 | 219.4 | 219.8 | 214.4 | 221.35 | 219.15 | -2.20 | -0.99 | 228168 | 5.00 | 264.7 | 133.1 | 2024-11-21 11:37:00 |
| Asian Paints Ltd. | 500820 | 2470 | 2470 | 2432.45 | 2483.2 | 2449 | -34.20 | -1.38 | 18563 | 4.55 | 3590 | 2432.45 | 2024-11-21 11:37:00 |
| Aster DM Healthcare Ltd. | 540975 | 433 | 436 | 426.45 | 433.5 | 432.25 | -1.25 | -0.29 | 28621 | 1.24 | 558.3 | 200.05 | 2024-11-21 11:37:00 |
| Astral Ltd. | 532830 | 1739.85 | 1739.85 | 1705.35 | 1727.95 | 1723.3 | -4.65 | -0.27 | 1986 | 0.34 | 2453.95 | 1297.9 | 2024-11-21 11:37:00 |
| Astrazeneca Pharma India Ltd. | 506820 | 6588.95 | 6588.95 | 6325.85 | 6497.5 | 6372.65 | -124.85 | -1.92 | 1294 | 0.82 | 8139.85 | 2939.1 | 2024-11-21 11:37:00 |
| Atul Ltd. | 500027 | 7354.95 | 7354.95 | 7190.1 | 7286.05 | 7290 | 3.95 | 0.05 | 715 | 0.52 | 9805 | 5183.1 | 2024-11-21 11:37:00 |
| AU Small Finance Bank Ltd. | 540611 | 592.5 | 593.8 | 581.5 | 590.05 | 593.2 | 3.15 | 0.53 | 10583 | 0.63 | 813 | 548.15 | 2024-11-21 11:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1258.5 | 1258.5 | 1227.55 | 1247.9 | 1237.2 | -10.70 | -0.86 | 2569 | 0.32 | 1592.55 | 397.3 | 2024-11-21 11:37:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1600 | 1604.95 | 1564.55 | 1600.6 | 1573.05 | -27.55 | -1.72 | 4445 | 0.70 | 1900.2 | 134 | 2024-11-21 11:37:00 |
| Avanti Feeds Ltd. | 512573 | 616.25 | 618.4 | 596.55 | 617.8 | 600.95 | -16.85 | -2.73 | 12472 | 0.75 | 791.1 | 321.15 | 2024-11-21 11:37:00 |
| Avenue Supermarts Ltd. | 540376 | 3759.95 | 3769.95 | 3632.15 | 3752.45 | 3648.9 | -103.55 | -2.76 | 27089 | 9.88 | 5484 | 3292.65 | 2024-11-21 11:37:00 |
| Axis Bank Ltd. | 532215 | 1136.3 | 1147.35 | 1115.7 | 1135 | 1146.95 | 11.95 | 1.05 | 69755 | 8.00 | 1339.55 | 706 | 2024-11-21 11:37:00 |
| Bajaj Auto Ltd. | 532977 | 9442 | 9553.35 | 9421 | 9546.45 | 9512 | -34.45 | -0.36 | 4428 | 4.21 | 12772.15 | 3462.05 | 2024-11-21 11:37:00 |
| Bajaj Finance Ltd. | 500034 | 6605 | 6605.05 | 6472 | 6601.8 | 6485.5 | -116.30 | -1.76 | 16400 | 10.64 | 8190 | 5487.25 | 2024-11-21 11:37:00 |
| Bajaj Finserv Ltd. | 532978 | 1597.85 | 1597.85 | 1571.7 | 1594.95 | 1579.2 | -15.75 | -0.99 | 15157 | 2.39 | 2029 | 1216.1 | 2024-11-21 11:37:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 10530 | 10600 | 10502.75 | 10532.7 | 10548.4 | 15.70 | 0.15 | 264 | 0.28 | 11348.5 | 5255.35 | 2024-11-21 11:37:00 |
| Balaji Amines Ltd. | 530999 | 1985 | 1995.95 | 1974.05 | 1992.1 | 1982.05 | -10.05 | -0.50 | 810 | 0.16 | 3841.85 | 1872.9 | 2024-11-21 11:37:00 |
| Balkrishna Industries Ltd. | 502355 | 2799.85 | 2799.85 | 2733.45 | 2767.9 | 2739.5 | -28.40 | -1.03 | 731 | 0.20 | 3377.95 | 1801 | 2024-11-21 11:37:00 |
| Balrampur Chini Mills Ltd. | 500038 | 525.05 | 529.5 | 515.2 | 526.8 | 517.8 | -9.00 | -1.71 | 8169 | 0.42 | 692.85 | 306.8 | 2024-11-21 11:37:00 |
| Bandhan Bank Ltd. | 541153 | 167 | 167 | 163 | 167.5 | 165.65 | -1.85 | -1.10 | 168484 | 2.79 | 314.75 | 163 | 2024-11-21 11:37:00 |
| Bank Of Baroda | 532134 | 236.6 | 237.3 | 219.85 | 237.2 | 227.45 | -9.75 | -4.11 | 1298695 | 29.54 | 298.45 | 116.3 | 2024-11-21 11:37:00 |
| Bank Of India | 532149 | 105 | 105 | 100.65 | 104.55 | 101.75 | -2.80 | -2.68 | 316289 | 3.22 | 158 | 45.9 | 2024-11-21 11:37:00 |
| Bank Of Maharashtra | 532525 | 52.38 | 52.38 | 50.49 | 52.38 | 51.27 | -1.11 | -2.12 | 471541 | 2.42 | 73.5 | 16.8 | 2024-11-21 11:37:00 |
| BASF India Ltd. | 500042 | 5975.75 | 5975.75 | 5800.05 | 5969.3 | 5877 | -92.30 | -1.55 | 897 | 0.53 | 8748.1 | 2195 | 2024-11-21 11:37:00 |
| Bata India Ltd. | 500043 | 1281.2 | 1291.5 | 1276.25 | 1282.6 | 1287.3 | 4.70 | 0.37 | 2836 | 0.37 | 1988.85 | 1269 | 2024-11-21 11:37:00 |
| Bayer CropScience Ltd. | 506285 | 5680 | 5952.4 | 5625 | 5666 | 5812.65 | 146.65 | 2.59 | 1912 | 1.11 | 7189.9 | 3922.45 | 2024-11-21 11:37:00 |
| BEML Ltd. | 500048 | 3746 | 3748.05 | 3634 | 3700.1 | 3727.95 | 27.85 | 0.75 | 15948 | 5.95 | 5489.15 | 1129.1 | 2024-11-21 11:37:00 |
| Berger Paints India Ltd. | 509480 | 485.5 | 485.5 | 467.05 | 475.95 | 469.4 | -6.55 | -1.38 | 5211 | 0.24 | 759.15 | 439.55 | 2024-11-21 11:37:00 |
| Bharat Dynamics Ltd. | 541143 | 967 | 967 | 928.5 | 966.05 | 937.85 | -28.20 | -2.92 | 18371 | 1.72 | 2958.15 | 785.05 | 2024-11-21 11:37:00 |
| Bharat Electronics Ltd. | 500049 | 278.4 | 278.4 | 270.3 | 278.7 | 275.25 | -3.45 | -1.24 | 553306 | 15.23 | 340.35 | 87 | 2024-11-21 11:37:00 |
| Bharat Forge Ltd. | 500493 | 1315 | 1315.6 | 1290 | 1322.75 | 1311 | -11.75 | -0.89 | 8286 | 1.09 | 1826.2 | 677.85 | 2024-11-21 11:37:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 226 | 226 | 218.15 | 226.05 | 223.95 | -2.10 | -0.93 | 614089 | 13.75 | 335.4 | 51.4 | 2024-11-21 11:37:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 287.55 | 287.55 | 279.5 | 287.55 | 281.75 | -5.80 | -2.02 | 251190 | 7.08 | 687.65 | 279.5 | 2024-11-21 11:37:00 |
| Bharti Airtel Ltd. | 532454 | 1534.95 | 1541 | 1514.15 | 1525.95 | 1519.35 | -6.60 | -0.43 | 82103 | 12.47 | 1778.95 | 700.7 | 2024-11-21 11:37:00 |
| Bikaji Foods International Ltd. | 543653 | 746.45 | 746.45 | 720 | 739.4 | 729.8 | -9.60 | -1.30 | 18895 | 1.38 | 1005 | 303.05 | 2024-11-21 11:37:00 |
| Biocon Ltd. | 532523 | 327.95 | 328.5 | 319.5 | 327.1 | 325.05 | -2.05 | -0.63 | 55827 | 1.81 | 395.65 | 191.6 | 2024-11-21 11:37:00 |
| Birla Corporation Ltd. | 500335 | 1112.05 | 1114.75 | 1074.9 | 1114.05 | 1085.55 | -28.50 | -2.56 | 3163 | 0.34 | 1801.25 | 843.05 | 2024-11-21 11:37:00 |
| Birlasoft Ltd. | 532400 | 551.6 | 556.05 | 544.2 | 551.7 | 546.5 | -5.20 | -0.94 | 15631 | 0.85 | 861.6 | 250.35 | 2024-11-21 11:37:00 |
| BLS International Services Ltd. | 540073 | 394.95 | 394.95 | 378.4 | 385.35 | 384.25 | -1.10 | -0.29 | 31904 | 1.23 | 474.45 | 110 | 2024-11-21 11:37:00 |
| Blue Dart Express Ltd. | 526612 | 7200.05 | 7265.95 | 7123 | 7360.1 | 7205 | -155.10 | -2.11 | 125 | 0.09 | 9639.45 | 5490 | 2024-11-21 11:37:00 |
| Blue Star Ltd. | 500067 | 1795.05 | 1869 | 1795.05 | 1813.8 | 1865.95 | 52.15 | 2.88 | 12531 | 2.34 | 2198 | 493 | 2024-11-21 11:37:00 |
| Bombay Burmah Trading Corporation Ltd. | 501425 | 2560.45 | 2560.85 | 2493.7 | 2562.7 | 2522.35 | -40.35 | -1.57 | 4104 | 1.04 | 2972.6 | 780.65 | 2024-11-21 11:37:00 |
| Borosil Renewables Ltd. | 502219 | 430.9 | 439.5 | 424.1 | 439.5 | 426 | -13.50 | -3.07 | 7110 | 0.30 | 667.4 | 380.05 | 2024-11-21 11:37:00 |
| Bosch Ltd. | 500530 | 34585.95 | 34585.95 | 33950 | 34252.25 | 34140.4 | -111.85 | -0.33 | 131 | 0.45 | 39052 | 15301.1 | 2024-11-21 11:37:00 |
| Brigade Enterprises Ltd. | 532929 | 1143.2 | 1198.9 | 1143.2 | 1148.45 | 1198.9 | 50.45 | 4.39 | 9931 | 1.19 | 1451.9 | 430.95 | 2024-11-21 11:37:00 |
| Britannia Industries Ltd. | 500825 | 4944.95 | 4944.95 | 4748.15 | 4893.8 | 4765.85 | -127.95 | -2.61 | 8913 | 4.25 | 6473.1 | 3555 | 2024-11-21 11:37:00 |
| Campus Activewear Ltd. | 543523 | 262.7 | 262.75 | 255.6 | 262.7 | 259 | -3.70 | -1.41 | 57704 | 1.49 | 640 | 212.8 | 2024-11-21 11:37:00 |
| Can Fin Homes Ltd. | 511196 | 835.1 | 835.1 | 814 | 832.1 | 823.3 | -8.80 | -1.06 | 3259 | 0.27 | 951.45 | 451.1 | 2024-11-21 11:37:00 |
| Canara Bank | 532483 | 97.8 | 97.85 | 92.55 | 97.75 | 94.15 | -3.60 | -3.68 | 909933 | 8.57 | 632.65 | 92.55 | 2024-11-21 11:37:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1994.3 | 1994.3 | 1928 | 1951.3 | 1956.5 | 5.20 | 0.27 | 1649 | 0.32 | 2175 | 575 | 2024-11-21 11:37:00 |
| Capri Global Capital Ltd. | 531595 | 194 | 194 | 186 | 191.15 | 187.25 | -3.90 | -2.04 | 6169 | 0.12 | 1048.4 | 178.1 | 2024-11-21 11:37:00 |
| Carborundum Universal Ltd. | 513375 | 1385.05 | 1481.45 | 1385.05 | 1408.75 | 1453.75 | 45.00 | 3.19 | 5625 | 0.82 | 1835.65 | 765.6 | 2024-11-21 11:37:00 |
| Castrol India Ltd. | 500870 | 190 | 190.25 | 185.1 | 190.15 | 187.15 | -3.00 | -1.58 | 103058 | 1.93 | 284.4 | 107.7 | 2024-11-21 11:37:00 |
| CCL Products (India) Ltd. | 519600 | 700 | 700 | 691.65 | 701.3 | 697.65 | -3.65 | -0.52 | 2074 | 0.14 | 854 | 412.45 | 2024-11-21 11:37:00 |
| CE Info Systems Ltd. | 543425 | 1646.5 | 1646.5 | 1596.6 | 1646.5 | 1602.55 | -43.95 | -2.67 | 5104 | 0.82 | 2745.05 | 983.45 | 2024-11-21 11:37:00 |
| Ceat Ltd. | 500878 | 2834.95 | 2834.95 | 2784 | 2826.7 | 2792.7 | -34.00 | -1.20 | 1259 | 0.35 | 3262.2 | 1325.55 | 2024-11-21 11:37:00 |
| Central Bank Of India | 532885 | 52.64 | 52.64 | 50.98 | 52.6 | 51.57 | -1.03 | -1.96 | 92976 | 0.48 | 76.85 | 17.65 | 2024-11-21 11:37:00 |
| Century Plyboards (India) Ltd. | 532548 | 683 | 707.6 | 630.85 | 736.8 | 692 | -44.80 | -6.08 | 40913 | 2.83 | 938.6 | 436.65 | 2024-11-21 11:37:00 |
| Cera Sanitaryware Ltd. | 532443 | 7065.8 | 7103.55 | 7008.8 | 7129.75 | 7078 | -51.75 | -0.73 | 173 | 0.12 | 11499.65 | 4717.65 | 2024-11-21 11:37:00 |
| CESC Ltd. | 500084 | 170 | 171.2 | 169.1 | 170 | 171 | 1.00 | 0.59 | 191086 | 3.27 | 212.7 | 62.25 | 2024-11-21 11:37:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 718 | 728.55 | 706.85 | 717.05 | 710.15 | -6.90 | -0.96 | 31071 | 2.21 | 874.5 | 212.3 | 2024-11-21 11:37:00 |
| Chalet Hotels Ltd. | 542399 | 840 | 844.95 | 831.05 | 839.6 | 841.55 | 1.95 | 0.23 | 2231 | 0.19 | 959 | 304.05 | 2024-11-21 11:37:00 |
| Chambal Fertilisers and Chemicals Ltd. | 500085 | 467.95 | 468.4 | 456 | 463.2 | 467.5 | 4.30 | 0.93 | 18126 | 0.85 | 575 | 248.55 | 2024-11-21 11:37:00 |
| Chemplast Sanmar Ltd. | 543336 | 490.55 | 491.35 | 480.85 | 487.65 | 489.65 | 2.00 | 0.41 | 4583 | 0.22 | 633 | 342 | 2024-11-21 11:37:00 |
| Chennai Petroleum Corporation Ltd. | 500110 | 577.45 | 577.45 | 565.65 | 578.55 | 569.95 | -8.60 | -1.49 | 21840 | 1.24 | 1274 | 186.5 | 2024-11-21 11:37:00 |
| Cholamandalam Financial Holdings Ltd. | 504973 | 1588.45 | 1588.45 | 1514.4 | 1549.45 | 1529.55 | -19.90 | -1.28 | 975 | 0.15 | 2151.45 | 512.65 | 2024-11-21 11:37:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1225 | 1231.3 | 1204 | 1235.1 | 1217.55 | -17.55 | -1.42 | 6032 | 0.73 | 1650 | 658 | 2024-11-21 11:37:00 |
| CIE Automotive India Ltd. | 532756 | 463 | 466.3 | 457.55 | 467 | 462.55 | -4.45 | -0.95 | 2577 | 0.12 | 628.45 | 252.35 | 2024-11-21 11:37:00 |
| Cipla Ltd. | 500087 | 1476.95 | 1477.7 | 1457 | 1471.35 | 1467.2 | -4.15 | -0.28 | 8535 | 1.25 | 1702 | 852 | 2024-11-21 11:37:00 |
| City Union Bank Ltd. | 532210 | 169.55 | 170.5 | 166.75 | 170.5 | 169.8 | -0.70 | -0.41 | 18916 | 0.32 | 204.95 | 119.5 | 2024-11-21 11:37:00 |
| Clean Science And Technology Ltd. | 543318 | 1312.95 | 1312.95 | 1270 | 1290.45 | 1284.9 | -5.55 | -0.43 | 1918 | 0.25 | 1978.9 | 1227.45 | 2024-11-21 11:37:00 |
| Coal India Ltd. | 533278 | 413 | 413.55 | 405.15 | 412.2 | 407.2 | -5.00 | -1.21 | 77966 | 3.17 | 544.7 | 207.7 | 2024-11-21 11:37:00 |
| Cochin Shipyard Ltd. | 540678 | 1358 | 1358 | 1295 | 1363.15 | 1303 | -60.15 | -4.41 | 50587 | 6.59 | 2977.1 | 329.05 | 2024-11-21 11:37:00 |
| Coforge Ltd. | 532541 | 8118.85 | 8227.2 | 8109.95 | 8113.9 | 8213.5 | 99.60 | 1.23 | 2539 | 2.09 | 8236.95 | 3210 | 2024-11-21 11:37:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2747.95 | 2747.95 | 2670 | 2730.6 | 2723.25 | -7.35 | -0.27 | 3622 | 0.99 | 3893 | 1434.6 | 2024-11-21 11:37:00 |
| Computer Age Management Services Ltd. | 543232 | 4551.65 | 4565.4 | 4465.6 | 4536.1 | 4501.2 | -34.90 | -0.77 | 4631 | 2.08 | 4966.65 | 2002.1 | 2024-11-21 11:37:00 |
| Container Corporation Of India Ltd. | 531344 | 797.35 | 797.35 | 757.6 | 785.45 | 771.05 | -14.40 | -1.83 | 15057 | 1.16 | 1193.95 | 555 | 2024-11-21 11:37:00 |
| Coromandel International Ltd. | 506395 | 1770.6 | 1789.5 | 1735.15 | 1764.25 | 1780 | 15.75 | 0.89 | 2716 | 0.48 | 1799 | 838.95 | 2024-11-21 11:37:00 |
| Craftsman Automation Ltd. | 543276 | 4999.95 | 4999.95 | 4800 | 5009.85 | 4843 | -166.85 | -3.33 | 1993 | 0.97 | 101093 | 2464 | 2024-11-21 11:37:00 |
| CreditAccess Grameen Ltd. | 541770 | 885.25 | 896.1 | 871.1 | 883.2 | 871.95 | -11.25 | -1.27 | 5617 | 0.49 | 1794.4 | 834.1 | 2024-11-21 11:37:00 |
| CRISIL Ltd. | 500092 | 5267.95 | 5454 | 5199.05 | 5270.5 | 5446.05 | 175.55 | 3.33 | 1647 | 0.90 | 5612.05 | 2712.05 | 2024-11-21 11:37:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 390.85 | 390.85 | 383.25 | 390.85 | 388.05 | -2.80 | -0.72 | 56919 | 2.21 | 483.65 | 251.25 | 2024-11-21 11:37:00 |
| CSB Bank Ltd. | 542867 | 308 | 308 | 300.45 | 307 | 304.45 | -2.55 | -0.83 | 2477 | 0.08 | 421.95 | 197.8 | 2024-11-21 11:37:00 |
| Cummins India Ltd. | 500480 | 3298.95 | 3310 | 3244.25 | 3298.55 | 3295.05 | -3.50 | -0.11 | 14283 | 4.71 | 4169.5 | 1105.8 | 2024-11-21 11:37:00 |
| Cyient Ltd. | 532175 | 1813 | 1813.25 | 1763 | 1811.75 | 1767.1 | -44.65 | -2.46 | 1889 | 0.33 | 2457 | 724 | 2024-11-21 11:37:00 |
| Dabur India Ltd. | 500096 | 512.95 | 512.95 | 502.45 | 508.25 | 507.5 | -0.75 | -0.15 | 19391 | 0.98 | 672 | 489 | 2024-11-21 11:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1730.05 | 1755.15 | 1706.4 | 1747.1 | 1744.85 | -2.25 | -0.13 | 2312 | 0.40 | 2428.85 | 1478.05 | 2024-11-21 11:37:00 |
| Data Patterns (India) Ltd. | 543428 | 2280.05 | 2297.7 | 2241.05 | 2292.3 | 2269.05 | -23.25 | -1.01 | 14901 | 3.38 | 3654.75 | 815.25 | 2024-11-21 11:37:00 |
| DCM Shriram Ltd. | 523367 | 1296.4 | 1308.95 | 1265 | 1296.3 | 1300 | 3.70 | 0.29 | 4259 | 0.55 | 1370 | 730.05 | 2024-11-21 11:37:00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 500645 | 1275.05 | 1289.1 | 1256.45 | 1271.6 | 1280.6 | 9.00 | 0.71 | 17185 | 2.20 | 1405 | 453.2 | 2024-11-21 11:37:00 |
| Deepak Nitrite Ltd. | 506401 | 2650 | 2674.85 | 2629.65 | 2672.35 | 2661.75 | -10.60 | -0.40 | 8792 | 2.34 | 3168.65 | 1731 | 2024-11-21 11:37:00 |
| Delhivery Ltd. | 543529 | 349.9 | 349.9 | 341.1 | 344.2 | 343.5 | -0.70 | -0.20 | 29042 | 1.00 | 621.35 | 291 | 2024-11-21 11:37:00 |
| Delta Corp Ltd. | 532848 | 115.95 | 115.95 | 111.55 | 114.35 | 112.3 | -2.05 | -1.79 | 77262 | 0.87 | 259.95 | 104.3 | 2024-11-21 11:37:00 |
| Devyani International Ltd. | 543330 | 163.45 | 163.5 | 158.7 | 162.45 | 161.05 | -1.40 | -0.86 | 21085 | 0.34 | 227.75 | 134.05 | 2024-11-21 11:37:00 |
| Divi's Laboratories Ltd. | 532488 | 5944.95 | 6002.6 | 5884.55 | 5896.15 | 5970 | 73.85 | 1.25 | 2842 | 1.70 | 6276.2 | 2730 | 2024-11-21 11:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14935.05 | 15175 | 14725 | 14885.25 | 15120 | 234.75 | 1.58 | 23593 | 35.67 | 15999.95 | 2554.95 | 2024-11-21 11:37:00 |
| DLF Ltd. | 532868 | 766 | 773.5 | 744.45 | 763.45 | 773.15 | 9.70 | 1.27 | 93402 | 7.22 | 967 | 336.55 | 2024-11-21 11:37:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 3012 | 3049.75 | 3012 | 3040.9 | 3036.25 | -4.65 | -0.15 | 519 | 0.16 | 3645 | 1762.7 | 2024-11-21 11:37:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1175.05 | 1207.2 | 1175 | 1213.95 | 1203 | -10.95 | -0.90 | 46683 | 5.62 | 7101 | 1171 | 2024-11-21 11:37:00 |
| E.I.D. - Parry (India) Ltd. | 500125 | 806 | 830 | 802.05 | 820.55 | 828.85 | 8.30 | 1.01 | 7888 | 0.65 | 879.95 | 433.3 | 2024-11-21 11:37:00 |
| Easy Trip Planners Ltd. | 543272 | 30.42 | 30.42 | 29.71 | 30.15 | 29.77 | -0.38 | -1.26 | 218703 | 0.65 | 73.5 | 28.45 | 2024-11-21 11:37:00 |
| eClerx Services Ltd. | 532927 | 3225 | 3306.9 | 3175.6 | 3222.4 | 3280.35 | 57.95 | 1.80 | 1555 | 0.51 | 3473.95 | 1254.15 | 2024-11-21 11:37:00 |
| Eicher Motors Ltd. | 505200 | 4859.95 | 4957.15 | 4859.95 | 4964.7 | 4923.6 | -41.10 | -0.83 | 3845 | 1.89 | 5104.5 | 2835.95 | 2024-11-21 11:37:00 |
| EIH Ltd. | 500840 | 391.9 | 391.9 | 350 | 357.05 | 356 | -1.05 | -0.29 | 12346 | 0.44 | 566 | 149.9 | 2024-11-21 11:37:00 |
| Elgi Equipments Ltd. | 522074 | 545.05 | 571.65 | 545.05 | 557.9 | 555 | -2.90 | -0.52 | 5418 | 0.30 | 799 | 355.05 | 2024-11-21 11:37:00 |
| Emami Ltd. | 531162 | 650.05 | 650.05 | 618.2 | 644.35 | 625 | -19.35 | -3.00 | 13608 | 0.85 | 859.2 | 340.95 | 2024-11-21 11:37:00 |
| Endurance Technologies Ltd. | 540153 | 2350 | 2375 | 2329.65 | 2360.7 | 2362.05 | 1.35 | 0.06 | 1391 | 0.33 | 3059.05 | 1171.6 | 2024-11-21 11:37:00 |
| Engineers India Ltd. | 532178 | 180.95 | 181.15 | 175.85 | 181.3 | 178.1 | -3.20 | -1.77 | 158550 | 2.82 | 304 | 62.35 | 2024-11-21 11:37:00 |
| EPL Ltd. | 500135 | 264.95 | 264.95 | 249.7 | 260.1 | 253.55 | -6.55 | -2.52 | 49498 | 1.26 | 280 | 147.05 | 2024-11-21 11:37:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.94 | 65.94 | 63.65 | 65.95 | 63.91 | -2.04 | -3.09 | 130684 | 0.84 | 116.5 | 42.9 | 2024-11-21 11:37:00 |
| Eris Lifesciences Ltd. | 540596 | 1391.7 | 1391.7 | 1350 | 1364.4 | 1361.95 | -2.45 | -0.18 | 622 | 0.08 | 1521.05 | 550.9 | 2024-11-21 11:37:00 |
| Esab India Ltd. | 500133 | 6252.95 | 6252.95 | 6031.3 | 6244.55 | 6047.9 | -196.65 | -3.15 | 204 | 0.12 | 6991.15 | 3055 | 2024-11-21 11:37:00 |
| Escorts Kubota Ltd. | 500495 | 3475.05 | 3482.35 | 3407.05 | 3494.05 | 3432 | -62.05 | -1.78 | 4355 | 1.49 | 4422 | 1645.4 | 2024-11-21 11:37:00 |
| Eureka Forbes Ltd. | 543482 | 580.15 | 589 | 573.85 | 580.15 | 577.3 | -2.85 | -0.49 | 8918 | 0.51 | 642.9 | 355 | 2024-11-21 11:37:00 |
| Exide Industries Ltd. | 500086 | 421.45 | 421.45 | 411.1 | 421.05 | 416.8 | -4.25 | -1.01 | 51985 | 2.17 | 620 | 152.55 | 2024-11-21 11:37:00 |
| FDC Ltd. | 531599 | 480 | 489.45 | 480 | 487.9 | 486.7 | -1.20 | -0.25 | 1568 | 0.08 | 659 | 245 | 2024-11-21 11:37:00 |
| Fine Organic Industries Ltd. | 541557 | 4730.05 | 4750 | 4661 | 4739.75 | 4710.45 | -29.30 | -0.62 | 1782 | 0.84 | 7326.45 | 4005 | 2024-11-21 11:37:00 |
| Finolex Cables Ltd. | 500144 | 1143.95 | 1143.95 | 1087.5 | 1116.3 | 1097.15 | -19.15 | -1.72 | 3500 | 0.38 | 1700 | 407.75 | 2024-11-21 11:37:00 |
| Finolex Industries Ltd. | 500940 | 264 | 264 | 252.85 | 262.55 | 254.1 | -8.45 | -3.22 | 18291 | 0.46 | 355.7 | 131 | 2024-11-21 11:37:00 |
| Firstsource Solutions Ltd. | 532809 | 339.95 | 350.05 | 334.85 | 340.1 | 339.35 | -0.75 | -0.22 | 136954 | 4.65 | 390.8 | 95.8 | 2024-11-21 11:37:00 |
| Five-Star Business Finance Ltd. | 543663 | 636.55 | 640.35 | 628.75 | 634.5 | 636.8 | 2.30 | 0.36 | 6113 | 0.39 | 943.2 | 448.2 | 2024-11-21 11:37:00 |
| Fortis Healthcare Ltd. | 532843 | 651.05 | 683 | 651.05 | 657.7 | 679.6 | 21.90 | 3.33 | 35728 | 2.43 | 683 | 245.4 | 2024-11-21 11:37:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 170 | 173.7 | 166.9 | 170.2 | 167.8 | -2.40 | -1.41 | 53443 | 0.90 | 239.166666666667 | 114.3 | 2024-11-21 11:37:00 |
| GAIL (India) Ltd. | 532155 | 187.95 | 187.95 | 180.4 | 186.55 | 186.75 | 0.20 | 0.11 | 181592 | 3.39 | 246.35 | 83 | 2024-11-21 11:37:00 |
| Galaxy Surfactants Ltd. | 540935 | 2650 | 2660.45 | 2612.1 | 2651.65 | 2660.45 | 8.80 | 0.33 | 488 | 0.13 | 3445 | 2217.5 | 2024-11-21 11:37:00 |
| Garware Technical Fibres Ltd. | 509557 | 4419.95 | 4670.95 | 4376.9 | 4427.15 | 4575.7 | 148.55 | 3.36 | 4069 | 1.86 | 4782.35 | 2586.95 | 2024-11-21 11:37:00 |
| General Insurance Corporation of India | 540755 | 370.1 | 374 | 358.05 | 371.5 | 362.95 | -8.55 | -2.30 | 25438 | 0.92 | 467 | 116.05 | 2024-11-21 11:37:00 |
| Gillette India Ltd. | 507815 | 9250.45 | 9331.4 | 9177.1 | 9287.1 | 9212.95 | -74.15 | -0.80 | 594 | 0.55 | 10633.45 | 4140 | 2024-11-21 11:37:00 |
| Gland Pharma Ltd. | 543245 | 1747.35 | 1791.9 | 1727.85 | 1778.45 | 1787.15 | 8.70 | 0.49 | 8056 | 1.44 | 2606 | 861.5 | 2024-11-21 11:37:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2513.95 | 2513.95 | 2385 | 2436.25 | 2388 | -48.25 | -1.98 | 1575 | 0.38 | 3087.95 | 1228 | 2024-11-21 11:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1494.45 | 1494.45 | 1465 | 1492.35 | 1477.75 | -14.60 | -0.98 | 4721 | 0.70 | 1830.05 | 361.7 | 2024-11-21 11:37:00 |
| Global Health Ltd. | 543654 | 1079.95 | 1088.45 | 1058.5 | 1086.4 | 1058.9 | -27.50 | -2.53 | 2453 | 0.26 | 1513.75 | 391.05 | 2024-11-21 11:37:00 |
| GMM Pfaudler Ltd. | 505255 | 1238.45 | 1238.45 | 1199.05 | 1207.2 | 1207.75 | 0.55 | 0.05 | 1583 | 0.19 | 2189.5 | 1145 | 2024-11-21 11:37:00 |
| GMR Airports Ltd. | 532754 | 80.49 | 80.49 | 74.13 | 80.52 | 76.9 | -3.62 | -4.50 | 913928 | 7.03 | 103.7 | 33.35 | 2024-11-21 11:37:00 |
| Godfrey Phillips India Ltd. | 500163 | 6079.55 | 6083.45 | 5901 | 5992.45 | 5912.85 | -79.60 | -1.33 | 3009 | 1.78 | 8480 | 1046.55 | 2024-11-21 11:37:00 |
| Godrej Agrovet Ltd. | 540743 | 712.15 | 718.8 | 706 | 726.7 | 715.95 | -10.75 | -1.48 | 3250 | 0.23 | 877.85 | 391.2 | 2024-11-21 11:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1182.35 | 1195.4 | 1170 | 1185.9 | 1192.35 | 6.45 | 0.54 | 7459 | 0.89 | 1541.3 | 793.7 | 2024-11-21 11:37:00 |
| Godrej Industries Ltd. | 500164 | 1020.2 | 1020.25 | 996.15 | 1027.35 | 1001.15 | -26.20 | -2.55 | 3676 | 0.37 | 1313.95 | 395.2 | 2024-11-21 11:37:00 |
| Godrej Properties Ltd. | 533150 | 2826.95 | 2826.95 | 2643.7 | 2690.15 | 2725.4 | 35.25 | 1.31 | 11703 | 3.19 | 3400 | 1005.7 | 2024-11-21 11:37:00 |
| GR Infraprojects Ltd. | 543317 | 1520.05 | 1547.9 | 1520.05 | 1555.4 | 1547.5 | -7.90 | -0.51 | 191 | 0.03 | 1859.95 | 930 | 2024-11-21 11:37:00 |
| Granules India Ltd. | 532482 | 540.05 | 561.05 | 540.05 | 551.6 | 543.5 | -8.10 | -1.47 | 16074 | 0.87 | 724.55 | 267.85 | 2024-11-21 11:37:00 |
| Graphite India Ltd. | 509488 | 474.9 | 474.9 | 459.95 | 474 | 465.55 | -8.45 | -1.78 | 17989 | 0.84 | 709.45 | 251.75 | 2024-11-21 11:37:00 |
| Grasim Industries Ltd. | 500300 | 2499.95 | 2527.5 | 2480.7 | 2503.6 | 2526.55 | 22.95 | 0.92 | 2229 | 0.56 | 2875.45 | 1528 | 2024-11-21 11:37:00 |
| Grindwell Norton Ltd. | 506076 | 2082 | 2082 | 2032.2 | 2098.2 | 2032.3 | -65.90 | -3.14 | 898 | 0.18 | 2959.45 | 1717.5 | 2024-11-21 11:37:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 756.05 | 757.2 | 740.5 | 757.85 | 747.7 | -10.15 | -1.34 | 1281 | 0.10 | 988.75 | 556.05 | 2024-11-21 11:37:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 120.8 | 120.8 | 117.6 | 120.8 | 119.3 | -1.50 | -1.24 | 54142 | 0.65 | 420.75 | 117.6 | 2024-11-21 11:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3900 | 3900 | 3760.6 | 3892.35 | 3794.9 | -97.45 | -2.50 | 6635 | 2.52 | 4875 | 2480 | 2024-11-21 11:37:00 |
| Gujarat Gas Ltd. | 539336 | 450 | 458.55 | 443.6 | 450.8 | 457.95 | 7.15 | 1.59 | 11429 | 0.52 | 689.45 | 397.2 | 2024-11-21 11:37:00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 500670 | 569.95 | 569.95 | 550.1 | 561.15 | 557.9 | -3.25 | -0.58 | 26183 | 1.46 | 814.85 | 484.45 | 2024-11-21 11:37:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 172.05 | 173.3 | 168.1 | 173.45 | 168.4 | -5.05 | -2.91 | 60542 | 1.02 | 250.5 | 80.6 | 2024-11-21 11:37:00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 500690 | 191.85 | 192.6 | 189.1 | 193.65 | 191.6 | -2.05 | -1.06 | 44026 | 0.84 | 322.45 | 116.1 | 2024-11-21 11:37:00 |
| Gujarat State Petronet Ltd. | 532702 | 325 | 334.2 | 323.5 | 324.9 | 333.1 | 8.20 | 2.52 | 10010 | 0.33 | 469.6 | 215.05 | 2024-11-21 11:37:00 |
| Happiest Minds Technologies Ltd. | 543227 | 734.6 | 735.75 | 722 | 735.75 | 722.9 | -12.85 | -1.75 | 5189 | 0.38 | 1136.45 | 721.5 | 2024-11-21 11:37:00 |
| Hatsun Agro Product Ltd. | 531531 | 1083.05 | 1083.05 | 1058.95 | 1087.3 | 1061.7 | -25.60 | -2.35 | 246 | 0.03 | 1380 | 786 | 2024-11-21 11:37:00 |
| Havells India Ltd. | 517354 | 1633 | 1633.2 | 1611.65 | 1632.85 | 1628.8 | -4.05 | -0.25 | 40448 | 6.59 | 2104.95 | 1092 | 2024-11-21 11:37:00 |
| HBL Engineering Ltd. | 517271 | 544.6 | 546.8 | 532 | 546.75 | 541.9 | -4.85 | -0.89 | 24452 | 1.33 | 723.8 | 74.15 | 2024-11-21 11:37:00 |
| HCL Technologies Ltd. | 532281 | 1830 | 1842.15 | 1823.5 | 1820.2 | 1832.35 | 12.15 | 0.67 | 10494 | 1.92 | 1897 | 875.65 | 2024-11-21 11:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4212.55 | 4225 | 4127.25 | 4181.05 | 4189.85 | 8.80 | 0.21 | 1632 | 0.68 | 4862 | 1595.25 | 2024-11-21 11:37:00 |
| HDFC Bank Ltd. | 500180 | 1756.05 | 1758.75 | 1733.7 | 1742.25 | 1740.55 | -1.70 | -0.10 | 102663 | 17.87 | 1791.9 | 1363.45 | 2024-11-21 11:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 680.35 | 680.5 | 669 | 680.35 | 673.25 | -7.10 | -1.04 | 15414 | 1.04 | 760.95 | 457.95 | 2024-11-21 11:37:00 |
| HEG Ltd. | 509631 | 405 | 414.25 | 405 | 411.05 | 411.35 | 0.30 | 0.07 | 11160 | 0.46 | 2744.6 | 396 | 2024-11-21 11:37:00 |
| Hero MotoCorp Ltd. | 500182 | 4810 | 4819.45 | 4747.75 | 4775.5 | 4784.05 | 8.55 | 0.18 | 4565 | 2.18 | 6245 | 2246.75 | 2024-11-21 11:37:00 |
| HFCL Ltd. | 500183 | 128.1 | 128.7 | 125.8 | 129.4 | 127 | -2.40 | -1.85 | 712530 | 9.05 | 171 | 55.75 | 2024-11-21 11:37:00 |
| Hindalco Industries Ltd. | 500440 | 642.9 | 650.35 | 635 | 640.55 | 648 | 7.45 | 1.16 | 119858 | 7.77 | 772 | 358.8 | 2024-11-21 11:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4057.45 | 4069.45 | 3931.45 | 4057 | 3980.6 | -76.40 | -1.88 | 46225 | 18.40 | 5675 | 1767.95 | 2024-11-21 11:37:00 |
| Hindustan Copper Ltd. | 513599 | 264.9 | 264.9 | 259 | 263.15 | 262.5 | -0.65 | -0.25 | 64853 | 1.70 | 415.6 | 94 | 2024-11-21 11:37:00 |
| Hindustan Petroleum Corporation Ltd. | 500104 | 362.4 | 364 | 354.8 | 361.55 | 361.4 | -0.15 | -0.04 | 72161 | 2.61 | 594.7 | 200 | 2024-11-21 11:37:00 |
| Hindustan Unilever Ltd. | 500696 | 2419.95 | 2419.95 | 2387.6 | 2410.8 | 2399.1 | -11.70 | -0.49 | 23226 | 5.57 | 3034.5 | 2170.25 | 2024-11-21 11:37:00 |
| Hindustan Zinc Ltd. | 500188 | 492.95 | 492.95 | 483.25 | 491.75 | 486.05 | -5.70 | -1.16 | 34374 | 1.67 | 807 | 262.95 | 2024-11-21 11:37:00 |
| Hitachi Energy India Ltd. | 543187 | 11724.95 | 11724.95 | 11072.5 | 11723.9 | 11123.15 | -600.75 | -5.12 | 2374 | 2.64 | 16534.5 | 2845.9 | 2024-11-21 11:37:00 |
| HLE Glascoat Ltd. | 522215 | 379.95 | 379.95 | 355.35 | 364.05 | 358.95 | -5.10 | -1.40 | 8182 | 0.29 | 815.29 | 350.05 | 2024-11-21 11:37:00 |
| Home First Finance Company India Ltd. | 543259 | 1040.05 | 1080 | 1040.05 | 1051.8 | 1068.6 | 16.80 | 1.60 | 2435 | 0.26 | 1383.05 | 652.25 | 2024-11-21 11:37:00 |
| Honeywell Automation India Ltd. | 517174 | 42678.95 | 42678.95 | 41362.2 | 42027.85 | 41512.6 | -515.25 | -1.23 | 91 | 0.38 | 59700 | 34383 | 2024-11-21 11:37:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 206.55 | 206.55 | 199.15 | 206.55 | 202.4 | -4.15 | -2.01 | 155099 | 3.14 | 353.95 | 34.35 | 2024-11-21 11:37:00 |
| ICICI Bank Ltd. | 532174 | 1248.65 | 1251.6 | 1233 | 1248.7 | 1248.5 | -0.20 | -0.02 | 50233 | 6.27 | 1361.35 | 796.1 | 2024-11-21 11:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1839.3 | 1839.3 | 1816.05 | 1839.25 | 1835.4 | -3.85 | -0.21 | 1292 | 0.24 | 2285.85 | 1049.1 | 2024-11-21 11:37:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 684.95 | 688.25 | 678.15 | 685.15 | 687.35 | 2.20 | 0.32 | 2596 | 0.18 | 795 | 380.95 | 2024-11-21 11:37:00 |
| ICICI Securities Ltd. | 541179 | 838.65 | 839.8 | 828.6 | 838.7 | 836.15 | -2.55 | -0.30 | 2667 | 0.22 | 921.45 | 417 | 2024-11-21 11:37:00 |
| IDBI Bank Ltd. | 500116 | 77.71 | 77.8 | 74.95 | 77.7 | 75.84 | -1.86 | -2.39 | 440857 | 3.34 | 107.98 | 36.6 | 2024-11-21 11:37:00 |
| IDFC First Bank Ltd. | 539437 | 64.61 | 64.61 | 62.37 | 64.61 | 63.28 | -1.33 | -2.06 | 619922 | 3.92 | 100.74 | 42.8 | 2024-11-21 11:37:00 |
| IIFL Finance Ltd. | 532636 | 415 | 415 | 404.45 | 415.75 | 409.55 | -6.20 | -1.49 | 31336 | 1.28 | 704.2 | 313.25 | 2024-11-21 11:37:00 |
| Indiamart Intermesh Ltd. | 542726 | 2263.25 | 2272.1 | 2245 | 2261.2 | 2260.25 | -0.95 | -0.04 | 1360 | 0.31 | 3293.45 | 2020.15 | 2024-11-21 11:37:00 |
| Indian Bank | 532814 | 523.1 | 524.05 | 504.6 | 522.65 | 516.85 | -5.80 | -1.11 | 13085 | 0.68 | 626.35 | 171.65 | 2024-11-21 11:37:00 |
| Indian Energy Exchange Ltd. | 540750 | 162.25 | 162.25 | 159.15 | 162.75 | 161.5 | -1.25 | -0.77 | 196601 | 3.18 | 244.35 | 116.05 | 2024-11-21 11:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.6 | 133.6 | 129.55 | 133.15 | 130.95 | -2.20 | -1.65 | 927048 | 12.14 | 196.8 | 65.2 | 2024-11-21 11:37:00 |
| Indian Overseas Bank | 532388 | 51.13 | 51.16 | 49.4 | 51.2 | 49.9 | -1.30 | -2.54 | 354246 | 1.77 | 83.8 | 16.8 | 2024-11-21 11:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 800.05 | 801.65 | 783.1 | 799.95 | 793.7 | -6.25 | -0.78 | 34802 | 2.76 | 1148.3 | 557.15 | 2024-11-21 11:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 145.45 | 145.45 | 140.75 | 145.1 | 142.2 | -2.90 | -2.00 | 879219 | 12.50 | 229.05 | 20.55 | 2024-11-21 11:37:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 190 | 190 | 184 | 190.2 | 185.7 | -4.50 | -2.37 | 733108 | 13.61 | 2024-11-21 11:37:00 | ||
| Indigo Paints Ltd. | 543258 | 1524.95 | 1524.95 | 1480 | 1500.6 | 1500 | -0.60 | -0.04 | 2120 | 0.32 | 1730.9 | 981.05 | 2024-11-21 11:37:00 |
| Indraprastha Gas Ltd. | 532514 | 320.35 | 320.35 | 306.5 | 320.3 | 312.15 | -8.15 | -2.54 | 146952 | 4.59 | 570.6 | 306.5 | 2024-11-21 11:37:00 |
| Indus Towers Ltd. | 534816 | 342.95 | 342.95 | 326.1 | 328.35 | 331.75 | 3.40 | 1.04 | 560251 | 18.59 | 460.7 | 135.2 | 2024-11-21 11:37:00 |
| IndusInd Bank Ltd. | 532187 | 1003.95 | 1003.95 | 967 | 1000.15 | 975.4 | -24.75 | -2.47 | 67921 | 6.63 | 1694.35 | 967 | 2024-11-21 11:37:00 |
| Info Edge (India) Ltd. | 532777 | 7615 | 7615 | 7515.65 | 7616.3 | 7551 | -65.30 | -0.86 | 538 | 0.41 | 8463 | 3310 | 2024-11-21 11:37:00 |
| Infosys Ltd. | 500209 | 1839.95 | 1866.6 | 1827.5 | 1825.55 | 1830.15 | 4.60 | 0.25 | 81443 | 14.91 | 1990.9 | 1215.45 | 2024-11-21 11:37:00 |
| Ingersoll-Rand (India) Ltd. | 500210 | 4168.3 | 4176.85 | 4100.05 | 4167.35 | 4162 | -5.35 | -0.13 | 407 | 0.17 | 4998.35 | 1681.05 | 2024-11-21 11:37:00 |
| Intellect Design Arena Ltd. | 538835 | 716.15 | 724.6 | 701.65 | 716.1 | 710.3 | -5.80 | -0.81 | 3842 | 0.27 | 1198.8 | 388 | 2024-11-21 11:37:00 |
| Interglobe Aviation Ltd. | 539448 | 4085.95 | 4085.95 | 4004.35 | 4044.15 | 4082 | 37.85 | 0.94 | 6272 | 2.56 | 5033.2 | 1676 | 2024-11-21 11:37:00 |
| Ipca Laboratories Ltd. | 524494 | 1571.75 | 1586.8 | 1555.95 | 1573.1 | 1584.1 | 11.00 | 0.70 | 1493 | 0.24 | 1708.7 | 670 | 2024-11-21 11:37:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 47.44 | 47.74 | 45.05 | 47.43 | 45.87 | -1.56 | -3.29 | 1332210 | 6.11 | 78.05 | 19.82 | 2024-11-21 11:37:00 |
| Ircon International Ltd. | 541956 | 189.95 | 189.95 | 183.4 | 188.7 | 185.3 | -3.40 | -1.80 | 120894 | 2.24 | 351.65 | 38.6 | 2024-11-21 11:37:00 |
| ITC Ltd. | 500875 | 462 | 464.2 | 457.7 | 467.35 | 460.05 | -7.30 | -1.56 | 277507 | 12.77 | 528.55 | 304.45 | 2024-11-21 11:37:00 |
| ITI Ltd. | 523610 | 291.95 | 291.95 | 280.25 | 291.9 | 283 | -8.90 | -3.05 | 135245 | 3.83 | 384.35 | 86.5 | 2024-11-21 11:37:00 |
| Jai Balaji Industries Ltd. | 532976 | 922 | 922 | 894.8 | 922.9 | 914.85 | -8.05 | -0.87 | 4011 | 0.37 | 1307 | 35.3 | 2024-11-21 11:37:00 |
| Jamna Auto Industries Ltd. | 520051 | 101.2 | 101.2 | 96.7 | 100.15 | 97.8 | -2.35 | -2.35 | 64892 | 0.63 | 149.55 | 94.15 | 2024-11-21 11:37:00 |
| JB Chemicals & Pharmaceuticals Ltd. | 506943 | 1667.1 | 1691.4 | 1655.1 | 1665.9 | 1690.85 | 24.95 | 1.50 | 686 | 0.12 | 3049.15 | 1246.05 | 2024-11-21 11:37:00 |
| JBM Auto Ltd. | 532605 | 1423.95 | 1423.95 | 1387.95 | 1441 | 1398.45 | -42.55 | -2.95 | 11538 | 1.61 | 2417.3 | 361.7 | 2024-11-21 11:37:00 |
| Jindal Saw Ltd. | 500378 | 301.95 | 304 | 295.05 | 300.25 | 297.35 | -2.90 | -0.97 | 13949 | 0.41 | 760 | 77.4 | 2024-11-21 11:37:00 |
| Jindal Stainless Ltd. | 532508 | 681.05 | 681.05 | 654.5 | 686.45 | 671.2 | -15.25 | -2.22 | 16917 | 1.14 | 848 | 116 | 2024-11-21 11:37:00 |
| Jindal Steel & Power Ltd. | 532286 | 866.05 | 876 | 859 | 865.55 | 874.65 | 9.10 | 1.05 | 18885 | 1.65 | 1097.1 | 377.05 | 2024-11-21 11:37:00 |
| Jindal Worldwide Ltd. | 531543 | 345.55 | 355 | 322.3 | 334.35 | 326.05 | -8.30 | -2.48 | 33061 | 1.08 | 477 | 198.4 | 2024-11-21 11:37:00 |
| JK Cement Ltd. | 532644 | 4017.95 | 4017.95 | 3900.7 | 3956.3 | 3986.25 | 29.95 | 0.76 | 675 | 0.27 | 4895.95 | 2425.55 | 2024-11-21 11:37:00 |
| JK Lakshmi Cement Ltd. | 500380 | 772.95 | 772.95 | 731 | 748.95 | 748.75 | -0.20 | -0.03 | 6141 | 0.46 | 998.4 | 450.7 | 2024-11-21 11:37:00 |
| JK Paper Ltd. | 532162 | 406.05 | 409.25 | 399.25 | 410.15 | 404 | -6.15 | -1.50 | 17774 | 0.72 | 639.15 | 306.6 | 2024-11-21 11:37:00 |
| JM Financial Ltd. | 523405 | 132.9 | 132.9 | 129.4 | 132.35 | 131.2 | -1.15 | -0.87 | 254750 | 3.34 | 168.85 | 57.38 | 2024-11-21 11:37:00 |
| JSW Energy Ltd. | 533148 | 701.05 | 709 | 683.05 | 709.8 | 684.7 | -25.10 | -3.54 | 34181 | 2.34 | 804.95 | 204.8 | 2024-11-21 11:37:00 |
| JSW Steel Ltd. | 500228 | 946 | 946 | 936.4 | 947.7 | 942.35 | -5.35 | -0.56 | 15192 | 1.43 | 1063.35 | 614.05 | 2024-11-21 11:37:00 |
| Jubilant FoodWorks Ltd. | 533155 | 608.25 | 617.25 | 607.65 | 612.8 | 613.75 | 0.95 | 0.16 | 11000 | 0.68 | 715.15 | 412.2 | 2024-11-21 11:37:00 |
| Jubilant Ingrevia Ltd. | 543271 | 660 | 670.4 | 653 | 662.3 | 663.6 | 1.30 | 0.20 | 5423 | 0.36 | 836.95 | 350.8 | 2024-11-21 11:37:00 |
| Jubilant Pharmova Ltd. | 530019 | 1110.1 | 1155 | 1110.1 | 1131.1 | 1127.45 | -3.65 | -0.32 | 6426 | 0.72 | 1309 | 268.8 | 2024-11-21 11:37:00 |
| Jupiter Wagons Ltd. | 533272 | 440 | 442.3 | 428 | 440.9 | 431.75 | -9.15 | -2.08 | 49556 | 2.14 | 748.05 | 57.15 | 2024-11-21 11:37:00 |
| Just Dial Ltd. | 535648 | 1089.9 | 1089.9 | 1050.75 | 1075.75 | 1053.55 | -22.20 | -2.06 | 9162 | 0.97 | 1394.95 | 535.8 | 2024-11-21 11:37:00 |
| Jyothy Labs Ltd. | 532926 | 407 | 407 | 394.55 | 404.75 | 402.9 | -1.85 | -0.46 | 21094 | 0.85 | 595 | 174.55 | 2024-11-21 11:37:00 |
| K.P.R. Mill Ltd. | 532889 | 932.1 | 942 | 922.35 | 930.6 | 931.95 | 1.35 | 0.15 | 7817 | 0.73 | 1053.5 | 479.55 | 2024-11-21 11:37:00 |
| Kajaria Ceramics Ltd. | 500233 | 1179.9 | 1179.9 | 1136.65 | 1166.1 | 1157.5 | -8.60 | -0.74 | 6786 | 0.79 | 1578.25 | 1006.4 | 2024-11-21 11:37:00 |
| Kalpataru Projects International Ltd. | 522287 | 1195 | 1195 | 1157.95 | 1193.4 | 1161.65 | -31.75 | -2.66 | 1704 | 0.20 | 1449.15 | 353.35 | 2024-11-21 11:37:00 |
| Kalyan Jewellers India Ltd. | 543278 | 706.3 | 719.85 | 697.65 | 701.25 | 710.4 | 9.15 | 1.30 | 141722 | 10.07 | 786 | 69 | 2024-11-21 11:37:00 |
| Kama Holdings Ltd. | 532468 | 2595 | 2596.25 | 2525 | 2597.3 | 2542.95 | -54.35 | -2.09 | 1471 | 0.37 | 16800 | 2349 | 2024-11-21 11:37:00 |
| Kansai Nerolac Paints Ltd. | 500165 | 258.55 | 260.3 | 253.15 | 260.4 | 254.85 | -5.55 | -2.13 | 8955 | 0.23 | 355 | 247.466666666667 | 2024-11-21 11:37:00 |
| Kaynes Technology India Ltd. | 543664 | 5793.95 | 5954.65 | 5746.75 | 5768.35 | 5771.75 | 3.40 | 0.06 | 8175 | 4.72 | 6050 | 625.05 | 2024-11-21 11:37:00 |
| KEC International Ltd. | 532714 | 980.05 | 1010 | 978.2 | 995.35 | 984.85 | -10.50 | -1.05 | 5961 | 0.59 | 1074.95 | 386.55 | 2024-11-21 11:37:00 |
| KEI Industries Ltd. | 517569 | 3809.9 | 3835.7 | 3727.45 | 3842.55 | 3809.7 | -32.85 | -0.85 | 6366 | 2.43 | 5040.4 | 1338.65 | 2024-11-21 11:37:00 |
| KIOCL Ltd. | 540680 | 362.85 | 362.85 | 351.3 | 362.85 | 355.7 | -7.15 | -1.97 | 5963 | 0.21 | 576.55 | 165.2 | 2024-11-21 11:37:00 |
| KNR Constructions Ltd. | 532942 | 308.95 | 313.25 | 305.35 | 311.55 | 309.5 | -2.05 | -0.66 | 23473 | 0.73 | 415 | 202.85 | 2024-11-21 11:37:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1706.05 | 1733.65 | 1704.4 | 1726.65 | 1730.4 | 3.75 | 0.22 | 13534 | 2.34 | 2063 | 1544.15 | 2024-11-21 11:37:00 |
| KPIT Technologies Ltd. | 542651 | 1305.35 | 1319 | 1283.3 | 1305.2 | 1292.2 | -13.00 | -1.00 | 57028 | 7.37 | 1928.75 | 521.05 | 2024-11-21 11:37:00 |
| KRBL Ltd. | 530813 | 287.5 | 293.1 | 284 | 286.55 | 289.45 | 2.90 | 1.01 | 29072 | 0.84 | 471 | 253 | 2024-11-21 11:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 565.45 | 584.35 | 565.45 | 566.95 | 580.3 | 13.35 | 2.35 | 6893 | 0.40 | 2868 | 503.1 | 2024-11-21 11:37:00 |
| KSB Ltd. | 500249 | 812.3 | 812.3 | 795.3 | 811.85 | 799.15 | -12.70 | -1.56 | 795 | 0.06 | 5287.7 | 741.7 | 2024-11-21 11:37:00 |
| L&T Finance Ltd. | 533519 | 139 | 139 | 135.5 | 139.75 | 138.05 | -1.70 | -1.22 | 121039 | 1.67 | 194.2 | 71.95 | 2024-11-21 11:37:00 |
| L&T Technology Services Ltd. | 540115 | 5139.95 | 5168.8 | 5079 | 5132.7 | 5158.7 | 26.00 | 0.51 | 642 | 0.33 | 5990 | 3218 | 2024-11-21 11:37:00 |
| La Opala RG Ltd. | 526947 | 319.3 | 319.9 | 316.2 | 319.3 | 318.9 | -0.40 | -0.13 | 3817 | 0.12 | 479.65 | 290.65 | 2024-11-21 11:37:00 |
| Larsen & Toubro Ltd. | 500510 | 3515 | 3516 | 3452.95 | 3505.6 | 3470 | -35.60 | -1.02 | 14503 | 5.03 | 3948.6 | 1798 | 2024-11-21 11:37:00 |
| Latent View Analytics Ltd. | 543398 | 441.3 | 446.3 | 436.15 | 447.35 | 441.05 | -6.30 | -1.41 | 30917 | 1.36 | 575 | 311.1 | 2024-11-21 11:37:00 |
| Laurus Labs Ltd. | 540222 | 486.05 | 491.15 | 482.45 | 489.15 | 490.45 | 1.30 | 0.27 | 43601 | 2.14 | 605.5 | 279.65 | 2024-11-21 11:37:00 |
| Laxmi Organic Industries Ltd. | 543277 | 251.85 | 251.85 | 245.25 | 251.85 | 247.55 | -4.30 | -1.71 | 46496 | 1.15 | 395.9 | 220 | 2024-11-21 11:37:00 |
| Lemon Tree Hotels Ltd. | 541233 | 121.8 | 122.25 | 118.5 | 121.6 | 121.75 | 0.15 | 0.12 | 87171 | 1.06 | 158.05 | 66.55 | 2024-11-21 11:37:00 |
| LIC Housing Finance Ltd. | 500253 | 613 | 615.5 | 600.45 | 615.5 | 610.25 | -5.25 | -0.85 | 16883 | 1.03 | 827 | 315.45 | 2024-11-21 11:37:00 |
| Life Insurance Corporation of India | 543526 | 895 | 898.5 | 872 | 896.85 | 895.25 | -1.60 | -0.18 | 84433 | 7.56 | 1221.5 | 530.2 | 2024-11-21 11:37:00 |
| Linde India Ltd. | 523457 | 6625 | 6625 | 6360 | 6636.9 | 6385.55 | -251.35 | -3.79 | 1841 | 1.18 | 9909 | 2932.85 | 2024-11-21 11:37:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 938.6 | 939.95 | 913.45 | 949.45 | 919 | -30.45 | -3.21 | 21748 | 2.00 | 1041 | 136.75 | 2024-11-21 11:37:00 |
| LMW Ltd. | 500252 | 15306.55 | 15576.7 | 15093.8 | 15329.35 | 15093.8 | -235.55 | -1.54 | 76 | 0.11 | 19031.15 | 9030.95 | 2024-11-21 11:37:00 |
| LTIMindtree Ltd. | 540005 | 5875 | 5931.4 | 5845.4 | 5876.6 | 5915 | 38.40 | 0.65 | 1001 | 0.59 | 6575 | 4120 | 2024-11-21 11:37:00 |
| Lupin Ltd. | 500257 | 2018.5 | 2061.85 | 2009.25 | 2037.05 | 2060.45 | 23.40 | 1.15 | 3158 | 0.65 | 2312 | 623.2 | 2024-11-21 11:37:00 |
| Macrotech Developers Ltd. | 543287 | 1260.2 | 1272 | 1245.25 | 1256.15 | 1254.5 | -1.65 | -0.13 | 8229 | 1.03 | 1648 | 355.5 | 2024-11-21 11:37:00 |
| Mahanagar Gas Ltd. | 539957 | 1126.15 | 1131.15 | 1088.25 | 1126.1 | 1114.85 | -11.25 | -1.00 | 68056 | 7.59 | 1988.55 | 772 | 2024-11-21 11:37:00 |
| Maharashtra Scooters Ltd. | 500266 | 10150 | 10150 | 9552.25 | 9958.45 | 9599 | -359.45 | -3.61 | 994 | 0.95 | 12847.45 | 4030 | 2024-11-21 11:37:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 262.8 | 262.8 | 255.7 | 259.55 | 257.65 | -1.90 | -0.73 | 12564 | 0.32 | 346.4 | 176.3 | 2024-11-21 11:37:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2980 | 2980 | 2918.2 | 2948.1 | 2936.85 | -11.25 | -0.38 | 34925 | 10.26 | 3221.1 | 1124 | 2024-11-21 11:37:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 355.65 | 357.25 | 348 | 355.6 | 350.75 | -4.85 | -1.36 | 1732 | 0.06 | 504.35 | 237.8 | 2024-11-21 11:37:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 467.05 | 470.7 | 460.05 | 470.7 | 464.1 | -6.60 | -1.40 | 5474 | 0.25 | 679.15 | 316.1 | 2024-11-21 11:37:00 |
| Manappuram Finance Ltd. | 531213 | 156.2 | 156.2 | 148.7 | 154.85 | 150.5 | -4.35 | -2.81 | 395693 | 5.96 | 230.25 | 90.5 | 2024-11-21 11:37:00 |
| Mangalore Refinery And Petrochemicals Ltd. | 500109 | 147.05 | 148.1 | 144.05 | 147.85 | 144.85 | -3.00 | -2.03 | 85134 | 1.23 | 289.25 | 49.2 | 2024-11-21 11:37:00 |
| Mankind Pharma Ltd. | 543904 | 2574.65 | 2609.8 | 2523.85 | 2568 | 2526.45 | -41.55 | -1.62 | 4316 | 1.09 | 2882.75 | 1240.75 | 2024-11-21 11:37:00 |
| Marico Ltd. | 531642 | 590.7 | 592.1 | 583.8 | 590.95 | 590.2 | -0.75 | -0.13 | 8320 | 0.49 | 719.8 | 462.95 | 2024-11-21 11:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 10998 | 10998 | 10771.95 | 10968.45 | 10855.05 | -113.40 | -1.03 | 24583 | 26.68 | 13675 | 8076.65 | 2024-11-21 11:37:00 |
| MAS Financial Services Ltd. | 540749 | 285.05 | 285.05 | 270 | 292.2 | 274.1 | -18.10 | -6.19 | 33073 | 0.91 | 1058.85 | 265.5 | 2024-11-21 11:37:00 |
| Mastek Ltd. | 523704 | 3140.05 | 3206 | 3129.35 | 3151.4 | 3202 | 50.60 | 1.61 | 11076 | 3.55 | 3261 | 1475.45 | 2024-11-21 11:37:00 |
| Max Financial Services Ltd. | 500271 | 1179.85 | 1187.7 | 1166.3 | 1188.55 | 1178.25 | -10.30 | -0.87 | 2441 | 0.29 | 1311.2 | 599.3 | 2024-11-21 11:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 981 | 1000 | 976.8 | 997.1 | 986.3 | -10.80 | -1.08 | 6976 | 0.69 | 1117.05 | 306 | 2024-11-21 11:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 4075.55 | 4075.55 | 3973 | 4074.7 | 3994.35 | -80.35 | -1.97 | 14229 | 5.68 | 5859.95 | 278.4 | 2024-11-21 11:37:00 |
| Medplus Health Services Ltd. | 543427 | 737 | 740.1 | 721.85 | 737.85 | 736.05 | -1.80 | -0.24 | 7475 | 0.55 | 977.45 | 570 | 2024-11-21 11:37:00 |
| Metro Brands Ltd. | 543426 | 1100.05 | 1137.2 | 1100.05 | 1115.45 | 1119.95 | 4.50 | 0.40 | 1027 | 0.12 | 1440.45 | 737 | 2024-11-21 11:37:00 |
| Metropolis Healthcare Ltd. | 542650 | 2005.05 | 2018 | 1990 | 2016.95 | 2014.7 | -2.25 | -0.11 | 735 | 0.15 | 2306.85 | 1176.05 | 2024-11-21 11:37:00 |
| Minda Corporation Ltd. | 538962 | 481.05 | 488.6 | 478.5 | 484.95 | 482.45 | -2.50 | -0.52 | 8974 | 0.43 | 652.9 | 187 | 2024-11-21 11:37:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 315 | 316 | 305.8 | 318.5 | 310 | -8.50 | -2.67 | 26230 | 0.81 | 547.45 | 168.95 | 2024-11-21 11:37:00 |
| MMTC Ltd. | 513377 | 75.66 | 75.66 | 73.15 | 75.08 | 73.84 | -1.24 | -1.65 | 134957 | 1.00 | 131.88 | 26.36 | 2024-11-21 11:37:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 61.41 | 61.65 | 61.1 | 61.42 | 61.26 | -0.16 | -0.26 | 95621 | 0.59 | 80 | 45.24 | 2024-11-21 11:37:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 904.95 | 906.25 | 868 | 906.85 | 880.15 | -26.70 | -2.94 | 106429 | 9.37 | 2677 | 508.65 | 2024-11-21 11:37:00 |
| Mphasis Ltd. | 526299 | 2791.65 | 2805.05 | 2774 | 2789.5 | 2795.55 | 6.05 | 0.22 | 2332 | 0.65 | 3186.95 | 1660.65 | 2024-11-21 11:37:00 |
| MRF Ltd. | 500290 | 124200 | 124200 | 121769.75 | 122903.35 | 123699 | 795.65 | 0.65 | 191 | 2.36 | 151283.4 | 78000 | 2024-11-21 11:37:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6120 | 6231.9 | 6040 | 6095.65 | 6229.5 | 133.85 | 2.20 | 5862 | 3.65 | 6874.5 | 1156.05 | 2024-11-21 11:37:00 |
| Muthoot Finance Ltd. | 533398 | 1896.05 | 1912.5 | 1878.75 | 1897.05 | 1899.8 | 2.75 | 0.14 | 5597 | 1.06 | 2077.45 | 911.4 | 2024-11-21 11:37:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1260.05 | 1267.95 | 1248.8 | 1262.35 | 1259.3 | -3.05 | -0.24 | 8243 | 1.04 | 1445.05 | 657.25 | 2024-11-21 11:37:00 |
| Natco Pharma Ltd. | 524816 | 1377.95 | 1389.35 | 1366.15 | 1366.15 | 1380 | 13.85 | 1.01 | 36825 | 5.08 | 1638.35 | 502 | 2024-11-21 11:37:00 |
| National Aluminium Company Ltd. | 532234 | 240.3 | 252.5 | 239.6 | 240.3 | 251.4 | 11.10 | 4.62 | 867276 | 21.80 | 252.5 | 67 | 2024-11-21 11:37:00 |
| Navin Fluorine International Ltd. | 532504 | 3321.05 | 3339.6 | 3275.6 | 3336.65 | 3300.55 | -36.10 | -1.08 | 510 | 0.17 | 4922 | 2876.45 | 2024-11-21 11:37:00 |
| NBCC (India) Ltd. | 534309 | 89.9 | 89.96 | 86.69 | 89.74 | 88.21 | -1.53 | -1.70 | 293830 | 2.59 | 209.75 | 29.85 | 2024-11-21 11:37:00 |
| NCC Ltd. | 500294 | 282.95 | 282.95 | 272.7 | 279.2 | 275.95 | -3.25 | -1.16 | 55769 | 1.54 | 364.5 | 63.35 | 2024-11-21 11:37:00 |
| Nesco Ltd. | 505355 | 998.35 | 1002.95 | 982.1 | 998.45 | 992.05 | -6.40 | -0.64 | 1681 | 0.17 | 1039 | 505.25 | 2024-11-21 11:37:00 |
| Nestle India Ltd. | 500790 | 2214 | 2214.85 | 2187.85 | 2218.85 | 2209 | -9.85 | -0.44 | 35944 | 7.94 | 27707.45 | 2170 | 2024-11-21 11:37:00 |
| Network 18 Media & Investments Ltd. | 532798 | 84.3 | 84.95 | 81.7 | 84.35 | 83.06 | -1.29 | -1.53 | 191167 | 1.59 | 136.2 | 48.35 | 2024-11-21 11:37:00 |
| NHPC Ltd. | 533098 | 80 | 80.41 | 78.11 | 79.91 | 78.86 | -1.05 | -1.31 | 439348 | 3.46 | 118.45 | 33.4 | 2024-11-21 11:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 688.15 | 689 | 669.75 | 688.15 | 677.7 | -10.45 | -1.52 | 30126 | 2.04 | 748.9 | 197.1 | 2024-11-21 11:37:00 |
| NLC India Ltd. | 513683 | 244.65 | 246.35 | 237.3 | 237 | 244.75 | 7.75 | 3.27 | 239844 | 5.87 | 311.65 | 65.05 | 2024-11-21 11:37:00 |
| NMDC Ltd. | 526371 | 223.75 | 223.75 | 215.35 | 221.15 | 219.75 | -1.40 | -0.63 | 128494 | 2.82 | 286.35 | 93.6 | 2024-11-21 11:37:00 |
| NMDC Steel Ltd. | 543768 | 44.05 | 44.82 | 43.9 | 44.03 | 44.64 | 0.61 | 1.39 | 258211 | 1.15 | 73.67 | 29.05 | 2024-11-21 11:37:00 |
| NTPC Ltd. | 532555 | 365.95 | 365.95 | 354.8 | 366.1 | 358.6 | -7.50 | -2.05 | 515975 | 18.50 | 448.3 | 152.8 | 2024-11-21 11:37:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.05 | 336 | 327.15 | 338.3 | 331.95 | -6.35 | -1.88 | 8528 | 0.28 | 475 | 292 | 2024-11-21 11:37:00 |
| Oberoi Realty Ltd. | 533273 | 1948.4 | 1948.4 | 1902.7 | 1931.9 | 1944.1 | 12.20 | 0.63 | 2250 | 0.44 | 2089 | 790.05 | 2024-11-21 11:37:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 248.35 | 248.35 | 241.85 | 247.9 | 244.15 | -3.75 | -1.51 | 255376 | 6.24 | 344.6 | 121.5 | 2024-11-21 11:37:00 |
| Oil India Ltd. | 533106 | 485 | 487.4 | 475.2 | 485.45 | 480.65 | -4.80 | -0.99 | 51644 | 2.48 | 767.3 | 168.3 | 2024-11-21 11:37:00 |
| One97 Communications Ltd. | 543396 | 824.95 | 830 | 809 | 814 | 825.7 | 11.70 | 1.44 | 310643 | 25.65 | 998.3 | 310 | 2024-11-21 11:37:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11094.65 | 11277.6 | 11066 | 11157.35 | 11240.45 | 83.10 | 0.74 | 633 | 0.71 | 12618.95 | 2883.8 | 2024-11-21 11:37:00 |
| Orient Electric Ltd. | 541301 | 222.35 | 229.15 | 222.35 | 226.8 | 224.25 | -2.55 | -1.12 | 2550 | 0.06 | 297.15 | 189.1 | 2024-11-21 11:37:00 |
| Page Industries Ltd. | 532827 | 44928.45 | 45206.95 | 44074.65 | 44614.15 | 44821.75 | 207.60 | 0.47 | 394 | 1.77 | 54262.3 | 33100 | 2024-11-21 11:37:00 |
| Patanjali Foods Ltd. | 500368 | 1841.05 | 1852.7 | 1764.3 | 1855.1 | 1775 | -80.10 | -4.32 | 13223 | 2.35 | 2030 | 851.7 | 2024-11-21 11:37:00 |
| PB Fintech Ltd. | 543390 | 1718.05 | 1760.5 | 1689.6 | 1718.95 | 1744.05 | 25.10 | 1.46 | 20250 | 3.53 | 1966 | 356.2 | 2024-11-21 11:37:00 |
| PCBL Chemical Ltd. | 506590 | 394.95 | 394.95 | 381.45 | 390.15 | 386.05 | -4.10 | -1.05 | 80516 | 3.11 | 584.5 | 108.05 | 2024-11-21 11:37:00 |
| Persistent Systems Ltd. | 533179 | 5663 | 5791.75 | 5661.05 | 5704 | 5783.4 | 79.40 | 1.39 | 3558 | 2.06 | 8979.85 | 3091.65 | 2024-11-21 11:37:00 |
| Petronet LNG Ltd. | 532522 | 317.95 | 321.55 | 312.7 | 313.7 | 321 | 7.30 | 2.33 | 36505 | 1.17 | 384.9 | 193.4 | 2024-11-21 11:37:00 |
| Pfizer Ltd. | 500680 | 5185.7 | 5185.7 | 5100 | 5184.55 | 5140 | -44.55 | -0.86 | 443 | 0.23 | 6452.85 | 3406.95 | 2024-11-21 11:37:00 |
| PI Industries Ltd. | 523642 | 4135 | 4181.85 | 4078.3 | 4143.55 | 4156.2 | 12.65 | 0.31 | 1975 | 0.82 | 4801.4 | 2870 | 2024-11-21 11:37:00 |
| Pidilite Industries Ltd. | 500331 | 3024 | 3024 | 2980.5 | 3001.05 | 2989.15 | -11.90 | -0.40 | 1336 | 0.40 | 3414.4 | 2250.85 | 2024-11-21 11:37:00 |
| Piramal Enterprises Ltd. | 500302 | 1045.05 | 1061.4 | 1036.75 | 1060.8 | 1052.15 | -8.65 | -0.82 | 14770 | 1.55 | 2084.45 | 630.2 | 2024-11-21 11:37:00 |
| Piramal Pharma Ltd. | 543635 | 250.65 | 253.95 | 246.5 | 250.8 | 249.1 | -1.70 | -0.68 | 217720 | 5.42 | 307.85 | 61.654714455599 | 2024-11-21 11:37:00 |
| PNB Housing Finance Ltd. | 540173 | 869.65 | 869.65 | 850.45 | 863.9 | 858.6 | -5.30 | -0.61 | 13661 | 1.17 | 1201.45 | 286.758828670162 | 2024-11-21 11:37:00 |
| PNC Infratech Ltd. | 539150 | 300.5 | 300.55 | 287.4 | 300.55 | 289.95 | -10.60 | -3.53 | 39492 | 1.15 | 574.5 | 247.5 | 2024-11-21 11:37:00 |
| Poly Medicure Ltd. | 531768 | 2655.5 | 2655.5 | 2572.75 | 2603.25 | 2572.75 | -30.50 | -1.17 | 2457 | 0.63 | 3149.8 | 727.25 | 2024-11-21 11:37:00 |
| Polycab India Ltd. | 542652 | 6515.6 | 6515.6 | 6420.95 | 6515.6 | 6477.45 | -38.15 | -0.59 | 2221 | 1.44 | 7607.15 | 2305 | 2024-11-21 11:37:00 |
| Poonawalla Fincorp Ltd. | 524000 | 358.25 | 360.25 | 350.5 | 358 | 354.65 | -3.35 | -0.94 | 21566 | 0.76 | 519.95 | 243.75 | 2024-11-21 11:37:00 |
| Power Finance Corporation Ltd. | 532810 | 471.85 | 471.85 | 433 | 470.5 | 449.1 | -21.40 | -4.55 | 914327 | 41.06 | 580.35 | 100.85 | 2024-11-21 11:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 317 | 322.3 | 314.1 | 315.05 | 321.3 | 6.25 | 1.98 | 373005 | 11.98 | 366.2 | 186.35 | 2024-11-21 11:37:00 |
| Praj Industries Ltd. | 522205 | 694.15 | 698.7 | 673 | 694.1 | 674.3 | -19.80 | -2.85 | 8016 | 0.54 | 826.7 | 299 | 2024-11-21 11:37:00 |
| Prestige Estates Projects Ltd. | 533274 | 1603 | 1629.95 | 1580 | 1584.7 | 1618 | 33.30 | 2.10 | 22616 | 3.66 | 2072.75 | 391.3 | 2024-11-21 11:37:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 448.95 | 448.95 | 426.2 | 441.25 | 427.05 | -14.20 | -3.22 | 5466 | 0.23 | 775.75 | 426.2 | 2024-11-21 11:37:00 |
| Prism Johnson Ltd. | 500338 | 183.95 | 183.95 | 181.6 | 182.3 | 182 | -0.30 | -0.16 | 3561 | 0.06 | 246.1 | 98.05 | 2024-11-21 11:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 1799.95 | 1799.95 | 1755 | 1789.25 | 1772.95 | -16.30 | -0.91 | 2168 | 0.38 | 2030 | 870.55 | 2024-11-21 11:37:00 |
| Procter & Gamble Health Ltd. | 500126 | 5135 | 5148 | 5061.45 | 5134.95 | 5111.05 | -23.90 | -0.47 | 167 | 0.09 | 5835.95 | 3883 | 2024-11-21 11:37:00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 500459 | 15899.95 | 15899.95 | 15584.7 | 15803.5 | 15625.3 | -178.20 | -1.13 | 157 | 0.25 | 18548.6 | 13101.05 | 2024-11-21 11:37:00 |
| Punjab & Sind Bank | 533295 | 47.73 | 47.84 | 46.26 | 47.73 | 46.77 | -0.96 | -2.01 | 45475 | 0.21 | 77.5 | 14.65 | 2024-11-21 11:37:00 |
| Punjab National Bank | 532461 | 100.01 | 100.06 | 94.81 | 100.91 | 96.67 | -4.24 | -4.20 | 2796852 | 27.04 | 142.9 | 32.1 | 2024-11-21 11:37:00 |
| PVR Inox Ltd. | 532689 | 1474.5 | 1482 | 1443.45 | 1475.75 | 1454.05 | -21.70 | -1.47 | 5545 | 0.81 | 2138.35 | 1203.7 | 2024-11-21 11:37:00 |
| Quess Corp Ltd. | 539978 | 657.4 | 657.4 | 629.1 | 657.45 | 641.65 | -15.80 | -2.40 | 15187 | 0.97 | 875 | 337.45 | 2024-11-21 11:37:00 |
| Radico Khaitan Ltd. | 532497 | 2216.05 | 2283.8 | 2205 | 2256 | 2276.4 | 20.40 | 0.90 | 2898 | 0.66 | 2525.5 | 908.65 | 2024-11-21 11:37:00 |
| Rail Vikas Nigam Ltd. | 542649 | 425.15 | 431.95 | 420.5 | 431.85 | 422.45 | -9.40 | -2.18 | 118947 | 5.02 | 647 | 30.55 | 2024-11-21 11:37:00 |
| Rain Industries Ltd. | 500339 | 149.95 | 149.95 | 145.15 | 149.1 | 146.05 | -3.05 | -2.05 | 33565 | 0.49 | 219.65 | 130.2 | 2024-11-21 11:37:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1555 | 1590.3 | 1523.5 | 1577 | 1584.55 | 7.55 | 0.48 | 4516 | 0.72 | 1685 | 477 | 2024-11-21 11:37:00 |
| Rajesh Exports Ltd. | 531500 | 237.3 | 237.35 | 231.15 | 237.3 | 233.4 | -3.90 | -1.64 | 42111 | 0.98 | 1028.4 | 231.15 | 2024-11-21 11:37:00 |
| Ramkrishna Forgings Ltd. | 532527 | 957.2 | 973 | 943.2 | 947.25 | 965.5 | 18.25 | 1.93 | 11666 | 1.13 | 1064 | 175.5 | 2024-11-21 11:37:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 152.55 | 152.55 | 148.6 | 152.45 | 150.75 | -1.70 | -1.12 | 38781 | 0.58 | 245 | 87.75 | 2024-11-21 11:37:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 3376.05 | 3540 | 3376.05 | 3405.65 | 3492.65 | 87.00 | 2.55 | 1418 | 0.50 | 3971.8 | 1703 | 2024-11-21 11:37:00 |
| RBL Bank Ltd. | 540065 | 157.35 | 158.25 | 153.5 | 156.1 | 158.05 | 1.95 | 1.25 | 102853 | 1.63 | 300.5 | 95.8 | 2024-11-21 11:37:00 |
| REC Ltd. | 532955 | 514.6 | 514.6 | 469.25 | 516.35 | 492.6 | -23.75 | -4.60 | 533481 | 26.28 | 653.9 | 91 | 2024-11-21 11:37:00 |
| Redington Ltd. | 532805 | 190.1 | 195.05 | 190.1 | 193.95 | 194 | 0.05 | 0.03 | 58375 | 1.13 | 237.3 | 135 | 2024-11-21 11:37:00 |
| Relaxo Footwears Ltd. | 530517 | 659.95 | 659.95 | 635.6 | 661.45 | 639 | -22.45 | -3.39 | 11594 | 0.74 | 1105.25 | 635.6 | 2024-11-21 11:37:00 |
| Reliance Industries Ltd. | 500325 | 1247.05 | 1247.05 | 1220.35 | 1241.3 | 1223.5 | -17.80 | -1.43 | 265535 | 32.49 | 3217.9 | 1220.35 | 2024-11-21 11:37:00 |
| Restaurant Brands Asia Ltd. | 543248 | 79.69 | 80.9 | 77.6 | 78.8 | 80.67 | 1.87 | 2.37 | 77771 | 0.63 | 137.85 | 77.6 | 2024-11-21 11:37:00 |
| RHI Magnesita India Ltd. | 534076 | 505.2 | 513.7 | 505.2 | 517.35 | 508.5 | -8.85 | -1.71 | 5108 | 0.26 | 893.15 | 503.45 | 2024-11-21 11:37:00 |
| Rites Ltd. | 541556 | 274.7 | 278.6 | 269.55 | 274.7 | 275.1 | 0.40 | 0.15 | 48823 | 1.34 | 826.15 | 265 | 2024-11-21 11:37:00 |
| Rossari Biotech Ltd. | 543213 | 774.05 | 776.95 | 761.05 | 776.55 | 764.15 | -12.40 | -1.60 | 648 | 0.05 | 1051 | 536.1 | 2024-11-21 11:37:00 |
| Route Mobile Ltd. | 543228 | 1392.15 | 1414.35 | 1389 | 1413.25 | 1404.7 | -8.55 | -0.60 | 994 | 0.14 | 1942 | 1131 | 2024-11-21 11:37:00 |
| RR Kabel Ltd. | 543981 | 1523.05 | 1552.25 | 1515.1 | 1545.5 | 1536.95 | -8.55 | -0.55 | 1830 | 0.28 | 2024-11-21 11:37:00 | ||
| Sammaan Capital Ltd. | 535789 | 147.55 | 154.35 | 147.55 | 150.5 | 153.85 | 3.35 | 2.23 | 466988 | 7.18 | 234.95 | 91.8 | 2024-11-21 11:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.8 | 165.8 | 161.85 | 165.15 | 163.2 | -1.95 | -1.18 | 259486 | 4.23 | 217 | 61.84 | 2024-11-21 11:37:00 |
| Sapphire Foods India Ltd. | 543397 | 301.05 | 306.15 | 297.4 | 306.95 | 299.7 | -7.25 | -2.36 | 4148 | 0.12 | 1878 | 297.4 | 2024-11-21 11:37:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 689.9 | 689.9 | 670.5 | 683.65 | 675.45 | -8.20 | -1.20 | 8345 | 0.56 | 1028.75 | 0.02 | 2024-11-21 11:37:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1510.05 | 1515.45 | 1484.1 | 1522.95 | 1484.95 | -38.00 | -2.50 | 8445 | 1.25 | 1935 | 1039.25 | 2024-11-21 11:37:00 |
| Schaeffler India Ltd. | 505790 | 3387 | 3409.95 | 3335.05 | 3408.7 | 3400.05 | -8.65 | -0.25 | 632 | 0.21 | 4950 | 2554.75 | 2024-11-21 11:37:00 |
| Sheela Foam Ltd. | 540203 | 792.05 | 798.7 | 778.1 | 791.85 | 779.5 | -12.35 | -1.56 | 8038 | 0.63 | 1710 | 775.15 | 2024-11-21 11:37:00 |
| Shoppers Stop Ltd. | 532638 | 630 | 630 | 600.95 | 622.05 | 605 | -17.05 | -2.74 | 893 | 0.05 | 943.65 | 574.85 | 2024-11-21 11:37:00 |
| Shree Cement Ltd. | 500387 | 23900.05 | 24402.45 | 23858.95 | 24118.1 | 24255.65 | 137.55 | 0.57 | 197 | 0.48 | 30710.15 | 20165.8 | 2024-11-21 11:37:00 |
| Shree Renuka Sugars Ltd. | 532670 | 40.34 | 40.34 | 38.64 | 39.67 | 38.86 | -0.81 | -2.04 | 219273 | 0.85 | 68.7 | 36.69 | 2024-11-21 11:37:00 |
| Shriram Finance Ltd. | 511218 | 2824.5 | 2828.55 | 2769.55 | 2824.45 | 2788.35 | -36.10 | -1.28 | 4939 | 1.38 | 3652.15 | 1147.05 | 2024-11-21 11:37:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 818 | 827.15 | 807.35 | 823.9 | 817.2 | -6.70 | -0.81 | 16043 | 1.31 | 956.05 | 253.05 | 2024-11-21 11:37:00 |
| Siemens Ltd. | 500550 | 6645.65 | 6708.65 | 6552.15 | 6642.7 | 6695.15 | 52.45 | 0.79 | 1522 | 1.02 | 8129.95 | 2670.35 | 2024-11-21 11:37:00 |
| SIS Ltd. | 540673 | 388.95 | 388.95 | 376.25 | 379.95 | 378.95 | -1.00 | -0.26 | 4162 | 0.16 | 544.1 | 317.95 | 2024-11-21 11:37:00 |
| SJVN Ltd. | 533206 | 105.5 | 105.5 | 102.9 | 105.45 | 104.1 | -1.35 | -1.28 | 171894 | 1.79 | 170.45 | 27.9 | 2024-11-21 11:37:00 |
| SKF India Ltd. | 500472 | 4663.25 | 4680.85 | 4637.05 | 4663.2 | 4663 | -0.20 | 0.00 | 933 | 0.44 | 7349 | 3961 | 2024-11-21 11:37:00 |
| Sobha Ltd. | 532784 | 1563.05 | 1563.05 | 1505.05 | 1532.4 | 1526.55 | -5.85 | -0.38 | 2292 | 0.35 | 2238 | 412.4 | 2024-11-21 11:37:00 |
| Solar Industries India Ltd. | 532725 | 9970 | 10016.75 | 9809.65 | 9981.65 | 9956.05 | -25.60 | -0.26 | 517 | 0.51 | 13300 | 3107.55 | 2024-11-21 11:37:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 677.85 | 694 | 674.4 | 680 | 682.1 | 2.10 | 0.31 | 13954 | 0.95 | 767.8 | 397.35 | 2024-11-21 11:37:00 |
| Sonata Software Ltd. | 532221 | 545.05 | 550.2 | 535 | 546.7 | 544.1 | -2.60 | -0.48 | 9232 | 0.50 | 1485.3 | 469.05 | 2024-11-21 11:37:00 |
| SRF Ltd. | 503806 | 2185.05 | 2193 | 2150 | 2198.7 | 2174 | -24.70 | -1.12 | 2306 | 0.50 | 2864.35 | 2050 | 2024-11-21 11:37:00 |
| Star Cement Ltd. | 540575 | 180.8 | 180.8 | 171.55 | 179.2 | 172.05 | -7.15 | -3.99 | 14943 | 0.26 | 255.95 | 88.55 | 2024-11-21 11:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 465.35 | 465.35 | 457.65 | 462.05 | 458.6 | -3.45 | -0.75 | 4343 | 0.20 | 780 | 451.1 | 2024-11-21 11:37:00 |
| State Bank Of India | 500112 | 800 | 800 | 761.65 | 802 | 774.75 | -27.25 | -3.40 | 551590 | 42.73 | 912.1 | 499.35 | 2024-11-21 11:37:00 |
| Steel Authority Of India Ltd. | 500113 | 111.8 | 112 | 108.75 | 111.35 | 111 | -0.35 | -0.31 | 763090 | 8.47 | 175.65 | 73.25 | 2024-11-21 11:37:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 476.05 | 479.5 | 464.65 | 476.05 | 473.55 | -2.50 | -0.53 | 24459 | 1.16 | 828 | 253.45 | 2024-11-21 11:37:00 |
| Sterlite Technologies Ltd. | 532374 | 114.05 | 115 | 112.8 | 115.85 | 113.5 | -2.35 | -2.03 | 99944 | 1.13 | 192.95 | 109.8 | 2024-11-21 11:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 517.35 | 519.25 | 510.55 | 517.35 | 515.45 | -1.90 | -0.37 | 6599 | 0.34 | 628 | 336.4 | 2024-11-21 11:37:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 200.05 | 200.05 | 191.5 | 196.1 | 193.15 | -2.95 | -1.50 | 12263 | 0.24 | 474 | 160.5 | 2024-11-21 11:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1778.25 | 1791.3 | 1759.4 | 1775.2 | 1776.7 | 1.50 | 0.08 | 11412 | 2.03 | 1960.2 | 855.85 | 2024-11-21 11:37:00 |
| Sun TV Network Ltd. | 532733 | 744.95 | 744.95 | 725.15 | 740.25 | 729.85 | -10.40 | -1.40 | 4150 | 0.30 | 921.6 | 394 | 2024-11-21 11:37:00 |
| Sundram Fasteners Ltd. | 500403 | 1176.6 | 1176.6 | 1156.85 | 1181.1 | 1163.9 | -17.20 | -1.46 | 697 | 0.08 | 1504.1 | 800.85 | 2024-11-21 11:37:00 |
| Sunteck Realty Ltd. | 512179 | 510.1 | 510.1 | 494.05 | 510.1 | 500 | -10.10 | -1.98 | 11908 | 0.60 | 698.35 | 271.25 | 2024-11-21 11:37:00 |
| Supreme Industries Ltd. | 509930 | 4570.05 | 4610.55 | 4504.95 | 4649.6 | 4557 | -92.60 | -1.99 | 1263 | 0.58 | 6482.4 | 1820 | 2024-11-21 11:37:00 |
| Supreme Petrochem Ltd. | 500405 | 685 | 690.05 | 670 | 687.7 | 684.2 | -3.50 | -0.51 | 1495 | 0.10 | 926.3 | 336.5 | 2024-11-21 11:37:00 |
| Suven Pharmaceuticals Ltd. | 543064 | 1279.5 | 1281.45 | 1260.05 | 1279.5 | 1281.35 | 1.85 | 0.14 | 1217 | 0.16 | 1358.75 | 0.08 | 2024-11-21 11:37:00 |
| Suzlon Energy Ltd. | 532667 | 64.21 | 65.46 | 63.66 | 62.35 | 65.1 | 2.75 | 4.41 | 18961456 | 123.44 | 86.04 | 6.6 | 2024-11-21 11:37:00 |
| Swan Energy Ltd. | 503310 | 535.35 | 547.85 | 526.55 | 537.8 | 536.55 | -1.25 | -0.23 | 86083 | 4.62 | 782.55 | 193 | 2024-11-21 11:37:00 |
| Symphony Ltd. | 517385 | 1397 | 1415.25 | 1378.85 | 1396.55 | 1380.85 | -15.70 | -1.12 | 2109 | 0.29 | 1878.95 | 820.1 | 2024-11-21 11:37:00 |
| Syngene International Ltd. | 539268 | 846 | 853.9 | 840 | 850.25 | 853.05 | 2.80 | 0.33 | 1222 | 0.10 | 945.75 | 535.5 | 2024-11-21 11:37:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 450.9 | 450.9 | 440.1 | 446.15 | 443.95 | -2.20 | -0.49 | 835 | 0.04 | 611 | 396.05 | 2024-11-21 11:37:00 |
| Tanla Platforms Ltd. | 532790 | 704.95 | 704.95 | 677.4 | 696.05 | 684.1 | -11.95 | -1.72 | 23815 | 1.63 | 1317.7 | 506.1 | 2024-11-21 11:37:00 |
| Tata Chemicals Ltd. | 500770 | 1059.05 | 1066.1 | 1044.85 | 1067.7 | 1056.5 | -11.20 | -1.05 | 10113 | 1.07 | 1349.7 | 877.9 | 2024-11-21 11:37:00 |
| Tata Communications Ltd. | 500483 | 1730.2 | 1732 | 1699.95 | 1736.7 | 1717.45 | -19.25 | -1.11 | 5127 | 0.88 | 2175 | 1071 | 2024-11-21 11:37:00 |
| Tata Consultancy Services Ltd. | 532540 | 4089.95 | 4090 | 4048 | 4039.3 | 4071.9 | 32.60 | 0.81 | 15988 | 6.51 | 4585.9 | 2926 | 2024-11-21 11:37:00 |
| Tata Consumer Products Ltd. | 500800 | 917.2 | 922.15 | 900.3 | 917.2 | 921.05 | 3.85 | 0.42 | 34205 | 3.15 | 1269.6 | 685 | 2024-11-21 11:37:00 |
| Tata Elxsi Ltd. | 500408 | 6587.4 | 6617.45 | 6460 | 6548.95 | 6494.5 | -54.45 | -0.83 | 3852 | 2.50 | 10760.4 | 5708.1 | 2024-11-21 11:37:00 |
| Tata Investment Corporation Ltd. | 501301 | 6647.55 | 6688 | 6571 | 6647.2 | 6609 | -38.20 | -0.57 | 2255 | 1.49 | 9744.4 | 1463 | 2024-11-21 11:37:00 |
| Tata Motors Ltd. | 500570 | 787.7 | 787.7 | 766.4 | 783.4 | 782.4 | -1.00 | -0.13 | 641942 | 50.23 | 1179.05 | 375.5 | 2024-11-21 11:37:00 |
| Tata Power Company Ltd. | 500400 | 412 | 412 | 397.5 | 408.1 | 408.5 | 0.40 | 0.10 | 635277 | 25.95 | 494.85 | 182.45 | 2024-11-21 11:37:00 |
| Tata Steel Ltd. | 500470 | 139.75 | 140.3 | 137.2 | 139.45 | 139.7 | 0.25 | 0.18 | 768906 | 10.74 | 184.6 | 95 | 2024-11-21 11:37:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 69.39 | 69.39 | 66.63 | 68.45 | 67.13 | -1.32 | -1.93 | 184374 | 1.24 | 149 | 49.8 | 2024-11-21 11:37:00 |
| TCI Express Ltd. | 540212 | 854.95 | 854.95 | 824.5 | 829.95 | 836.9 | 6.95 | 0.84 | 2885 | 0.24 | 2009.95 | 824.05 | 2024-11-21 11:37:00 |
| Tech Mahindra Ltd. | 532755 | 1700.05 | 1724 | 1687.55 | 1699.2 | 1687.6 | -11.60 | -0.68 | 14658 | 2.47 | 1761.3 | 982.95 | 2024-11-21 11:37:00 |
| Tejas Networks Ltd. | 540595 | 1286.6 | 1287 | 1248.9 | 1286.6 | 1277.15 | -9.45 | -0.73 | 70226 | 8.97 | 1495.1 | 465.5 | 2024-11-21 11:37:00 |
| The Federal Bank Ltd. | 500469 | 206.7 | 208.7 | 204 | 206.7 | 208.15 | 1.45 | 0.70 | 312386 | 6.50 | 210.5 | 105 | 2024-11-21 11:37:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 1062 | 1071.05 | 1042.6 | 1061.2 | 1067 | 5.80 | 0.55 | 9221 | 0.98 | 1542.8 | 478.7 | 2024-11-21 11:37:00 |
| The India Cements Ltd. | 530005 | 356.3 | 356.55 | 353.65 | 356.3 | 355.05 | -1.25 | -0.35 | 7490 | 0.27 | 385.5 | 167.05 | 2024-11-21 11:37:00 |
| The Indian Hotels Company Ltd. | 500850 | 760 | 787 | 754.2 | 753.4 | 784.45 | 31.05 | 4.12 | 234089 | 18.36 | 787 | 263.45 | 2024-11-21 11:37:00 |
| The New India Assurance Company Ltd. | 540769 | 176.15 | 176.7 | 168.95 | 175.95 | 171.55 | -4.40 | -2.50 | 37709 | 0.65 | 324 | 81.6 | 2024-11-21 11:37:00 |
| The Phoenix Mills Ltd. | 503100 | 1479.95 | 1495.75 | 1462.55 | 1479.55 | 1482.4 | 2.85 | 0.19 | 1999 | 0.30 | 4136.3 | 1186.45 | 2024-11-21 11:37:00 |
| The Ramco Cements Ltd. | 500260 | 903.9 | 916 | 896.5 | 903.45 | 915.65 | 12.20 | 1.35 | 4783 | 0.44 | 1057.85 | 634.65 | 2024-11-21 11:37:00 |
| Thermax Ltd. | 500411 | 4590 | 4590 | 4343.5 | 4631.7 | 4350.6 | -281.10 | -6.07 | 1960 | 0.85 | 5835 | 1830.35 | 2024-11-21 11:37:00 |
| Timken India Ltd. | 522113 | 3263.05 | 3304 | 3249.9 | 3263.65 | 3295.1 | 31.45 | 0.96 | 491 | 0.16 | 4816 | 2490.05 | 2024-11-21 11:37:00 |
| Titan Company Ltd. | 500114 | 3224 | 3231.15 | 3148.65 | 3217.65 | 3156.9 | -60.75 | -1.89 | 15257 | 4.82 | 3885 | 2268.9 | 2024-11-21 11:37:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 3075.05 | 3125.25 | 3075.05 | 3094.8 | 3113.8 | 19.00 | 0.61 | 451 | 0.14 | 3589.95 | 1446.15 | 2024-11-21 11:37:00 |
| Torrent Power Ltd. | 532779 | 1575.55 | 1586 | 1548.05 | 1581.3 | 1575 | -6.30 | -0.40 | 8080 | 1.27 | 2037.35 | 430.9 | 2024-11-21 11:37:00 |
| Trent Ltd. | 500251 | 6454.95 | 6515 | 6350 | 6416.8 | 6457.85 | 41.05 | 0.64 | 14006 | 9.04 | 8345.85 | 1155.1 | 2024-11-21 11:37:00 |
| Trident Ltd. | 521064 | 31.87 | 31.87 | 31.23 | 31.87 | 31.34 | -0.53 | -1.66 | 476076 | 1.49 | 52.85 | 25.1 | 2024-11-21 11:37:00 |
| Triveni Turbine Ltd. | 533655 | 694.95 | 705 | 684.15 | 690.95 | 693.15 | 2.20 | 0.32 | 72610 | 5.03 | 842.55 | 188.35 | 2024-11-21 11:37:00 |
| TTK Prestige Ltd. | 517506 | 860.05 | 862.2 | 835.95 | 864.55 | 845.1 | -19.45 | -2.25 | 1633 | 0.14 | 1051 | 647.4 | 2024-11-21 11:37:00 |
| Tube Investments of India Ltd. | 540762 | 3619.95 | 3664.95 | 3549.05 | 3609.1 | 3579.95 | -29.15 | -0.81 | 4027 | 1.44 | 4807.05 | 2035 | 2024-11-21 11:37:00 |
| TVS Motor Company Ltd. | 532343 | 2412 | 2424.05 | 2395 | 2429.3 | 2424.05 | -5.25 | -0.22 | 4886 | 1.18 | 2958.15 | 926.35 | 2024-11-21 11:37:00 |
| UCO Bank | 532505 | 42.48 | 42.73 | 41.05 | 42.47 | 41.47 | -1.00 | -2.35 | 175298 | 0.73 | 70.66 | 11.1 | 2024-11-21 11:37:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 33.6 | 33.62 | 32.63 | 33.6 | 32.81 | -0.79 | -2.35 | 1003076 | 3.29 | 62.99 | 19.55 | 2024-11-21 11:37:00 |
| Ultratech Cement Ltd. | 532538 | 10554.15 | 10908 | 10554.15 | 10774.6 | 10853.1 | 78.50 | 0.73 | 3052 | 3.31 | 12138.25 | 6005 | 2024-11-21 11:37:00 |
| Union Bank Of India | 532477 | 115.05 | 115.75 | 112.4 | 116.05 | 113.8 | -2.25 | -1.94 | 434134 | 4.94 | 172.45 | 38.3 | 2024-11-21 11:37:00 |
| United Breweries Ltd. | 532478 | 1863.6 | 1863.6 | 1810.1 | 1854.6 | 1825.85 | -28.75 | -1.55 | 61468 | 11.22 | 2202.9 | 1342.25 | 2024-11-21 11:37:00 |
| United Spirits Ltd. | 532432 | 1487.65 | 1503.55 | 1482.6 | 1485.85 | 1495.7 | 9.85 | 0.66 | 2644 | 0.40 | 1648.4 | 730.9 | 2024-11-21 11:37:00 |
| UNO Minda Ltd. | 532539 | 1043.05 | 1083 | 1030 | 1039.55 | 1078 | 38.45 | 3.70 | 36376 | 3.92 | 1252.85 | 433 | 2024-11-21 11:37:00 |
| UPL Ltd. | 512070 | 549.85 | 557.65 | 538.65 | 546.85 | 556 | 9.15 | 1.67 | 141031 | 7.84 | 807 | 448 | 2024-11-21 11:37:00 |
| Usha Martin Ltd. | 517146 | 394.2 | 395.55 | 387.35 | 394.15 | 391.1 | -3.05 | -0.77 | 8337 | 0.33 | 450.85 | 115.1 | 2024-11-21 11:37:00 |
| UTI Asset Management Company Ltd. | 543238 | 1278 | 1286.95 | 1257.95 | 1282.6 | 1270.05 | -12.55 | -0.98 | 6813 | 0.87 | 1400.7 | 609.5 | 2024-11-21 11:37:00 |
| V-Guard Industries Ltd. | 532953 | 425.05 | 425.05 | 412 | 427.15 | 414.1 | -13.05 | -3.06 | 8611 | 0.36 | 577.35 | 225.4 | 2024-11-21 11:37:00 |
| V-Mart Retail Ltd. | 534976 | 3549.95 | 3549.95 | 3470 | 3502.15 | 3513.9 | 11.75 | 0.34 | 386 | 0.14 | 4517.3 | 1591 | 2024-11-21 11:37:00 |
| Vaibhav Global Ltd. | 532156 | 273.85 | 274.95 | 268.9 | 272.15 | 270.2 | -1.95 | -0.72 | 21961 | 0.59 | 543.05 | 263.05 | 2024-11-21 11:37:00 |
| Vardhman Textiles Ltd. | 502986 | 445.5 | 447.05 | 438.95 | 448.6 | 441.1 | -7.50 | -1.67 | 3661 | 0.16 | 592.25 | 270 | 2024-11-21 11:37:00 |
| Varroc Engineering Ltd. | 541578 | 498 | 502.4 | 489.95 | 498 | 500.55 | 2.55 | 0.51 | 3288 | 0.16 | 717 | 239.8 | 2024-11-21 11:37:00 |
| Varun Beverages Ltd. | 540180 | 629.95 | 629.95 | 610 | 630.5 | 621.45 | -9.05 | -1.44 | 234525 | 14.57 | 1707.1 | 454 | 2024-11-21 11:37:00 |
| Vedant Fashions Ltd. | 543463 | 1333.55 | 1365.8 | 1330 | 1357.85 | 1355.8 | -2.05 | -0.15 | 1993 | 0.27 | 1501 | 886.05 | 2024-11-21 11:37:00 |
| Vedanta Ltd. | 500295 | 442.65 | 444.95 | 437.1 | 443.25 | 442.4 | -0.85 | -0.19 | 123524 | 5.46 | 523.6 | 207.85 | 2024-11-21 11:37:00 |
| Vinati Organics Ltd. | 524200 | 1772.15 | 1780.1 | 1750 | 1772.15 | 1779.85 | 7.70 | 0.43 | 528 | 0.09 | 2372.95 | 1462.7 | 2024-11-21 11:37:00 |
| VIP Industries Ltd. | 507880 | 464 | 491.3 | 460.8 | 459.95 | 488 | 28.05 | 6.10 | 25212 | 1.23 | 764.35 | 427.55 | 2024-11-21 11:37:00 |
| Vodafone Idea Ltd. | 532822 | 7.13 | 7.18 | 6.82 | 7.11 | 6.9 | -0.21 | -2.95 | 41300957 | 28.50 | 19.15 | 5.7 | 2024-11-21 11:37:00 |
| Voltas Ltd. | 500575 | 1698 | 1706.5 | 1678.35 | 1684.55 | 1695.95 | 11.40 | 0.68 | 9680 | 1.64 | 1946.2 | 737.6 | 2024-11-21 11:37:00 |
| VST Industries Ltd. | 509966 | 321.95 | 321.95 | 311.75 | 318.25 | 315.95 | -2.30 | -0.72 | 12875 | 0.41 | 4922.5 | 303 | 2024-11-21 11:37:00 |
| Welspun Corp Ltd. | 532144 | 683 | 684.8 | 650.35 | 688.1 | 683.8 | -4.30 | -0.62 | 36845 | 2.52 | 805.8 | 177.85 | 2024-11-21 11:37:00 |
| Welspun Living Ltd. | 514162 | 148.55 | 149 | 145.5 | 148.55 | 147.65 | -0.90 | -0.61 | 15489 | 0.23 | 213.1 | 62.2 | 2024-11-21 11:37:00 |
| Westlife Foodworld Ltd | 505533 | 705.9 | 715.95 | 692.25 | 723.75 | 697.7 | -26.05 | -3.60 | 1419 | 0.10 | 1024.55 | 597.6 | 2024-11-21 11:37:00 |
| Whirlpool Of India Ltd. | 500238 | 1823.25 | 1828.7 | 1769.05 | 1836.25 | 1777.25 | -59.00 | -3.21 | 1286 | 0.23 | 2450 | 1186.85 | 2024-11-21 11:37:00 |
| Wipro Ltd. | 507685 | 560.05 | 567.45 | 558.75 | 561.65 | 560.85 | -0.80 | -0.14 | 91588 | 5.14 | 583 | 351.85 | 2024-11-21 11:37:00 |
| Yes Bank Ltd. | 532648 | 19.5 | 19.5 | 19.05 | 19.56 | 19.24 | -0.32 | -1.64 | 4844127 | 9.32 | 32.81 | 14.4 | 2024-11-21 11:37:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 123 | 123.1 | 118.55 | 122.65 | 119.3 | -3.35 | -2.73 | 598904 | 7.14 | 299.5 | 114.4 | 2024-11-21 11:37:00 |
| Zensar Technologies Ltd. | 504067 | 709.95 | 715 | 698.75 | 702.3 | 713.2 | 10.90 | 1.55 | 11225 | 0.80 | 838.45 | 202 | 2024-11-21 11:37:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14999.9 | 15100 | 14673.3 | 14860.2 | 14811.55 | -48.65 | -0.33 | 231 | 0.34 | 18100.05 | 8592.05 | 2024-11-21 11:37:00 |
| Zomato Ltd. | 543320 | 273.55 | 275.35 | 262.25 | 271.35 | 266.25 | -5.10 | -1.88 | 1438430 | 38.30 | 298.2 | 44.35 | 2024-11-21 11:37:00 |
| Zydus Lifesciences Ltd. | 532321 | 947.6 | 950 | 933.25 | 946.9 | 946.45 | -0.45 | -0.05 | 6662 | 0.63 | 1323.9 | 350.3 | 2024-11-21 11:37:00 |
| Zydus Wellness Ltd. | 531335 | 1980 | 1980 | 1911.45 | 1942.2 | 1927.25 | -14.95 | -0.77 | 679 | 0.13 | 2484 | 1363.85 | 2024-11-21 11:37:00 |