Select Exchange & Index:
BSE500
37286.13
updated on: 21-Oct-2025 [15:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 37299.37 | Prev. Close | 37223.40 |
|---|---|---|---|
| Day High | 37298.07 | 52 Week High | 37298.07 |
| Day Low | 37135.50 | 52 Week Low | 30571.61 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1204.8 | 1204.8 | 1170 | 1170.85 | 0.00 | 0.00 | 9036 | 1.06 | 1317.25 | 395.6 | 2025-10-21 15:06:00 | |
| 3M India Ltd. | 523395 | 29800 | 29880 | 29675 | 29800 | 0.00 | 0.00 | 64 | 0.19 | 41000 | 21380.7 | 2025-10-21 15:06:00 | |
| Aarti Drugs Ltd. | 524348 | 506.9 | 520.65 | 506.9 | 516 | 0.00 | 0.00 | 2757 | 0.14 | 645 | 310.8 | 2025-10-21 15:06:00 | |
| Aarti Industries Ltd. | 524208 | 375.6 | 376.5 | 373.15 | 375.3 | 0.00 | 0.00 | 16536 | 0.62 | 924 | 347.35 | 2025-10-21 15:06:00 | |
| Aavas Financiers Ltd. | 541988 | 1585.05 | 1632 | 1585.05 | 1620.05 | 0.00 | 0.00 | 5764 | 0.93 | 2339.9 | 1307.1 | 2025-10-21 15:06:00 | |
| Adani Energy Solutions Ltd. | 539254 | 944.7 | 944.7 | 931 | 935.8 | 0.00 | 0.00 | 22860 | 2.14 | 4238.55 | 588.25 | 2025-10-21 15:06:00 | |
| Adani Enterprises Ltd. | 512599 | 2560 | 2579.45 | 2536.2 | 2549.25 | 0.00 | 0.00 | 36809 | 9.38 | 4189.55 | 1017.1 | 2025-10-20 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 1047.95 | 1047.95 | 1037 | 1040.2 | 0.00 | 0.00 | 47288 | 4.92 | 2574.05 | 439.35 | 2025-10-21 15:06:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1467.7 | 1480.45 | 1467.7 | 1473.2 | 0.00 | 0.00 | 45814 | 6.75 | 1607.95 | 394.95 | 2025-10-21 15:06:00 | |
| Adani Power Ltd. | 533096 | 171.75 | 174.5 | 168.2 | 170.3 | 0.00 | 0.00 | 3000239 | 51.09 | 896.75 | 132.55 | 2025-10-21 15:06:00 | |
| Adani Total Gas Ltd. | 542066 | 624.95 | 627.4 | 621.1 | 623.5 | 0.00 | 0.00 | 28288 | 1.76 | 3998.35 | 521.95 | 2025-10-21 15:06:00 | |
| Aditya Birla Capital Ltd. | 540691 | 306.5 | 306.65 | 303 | 303 | 0.00 | 0.00 | 29975 | 0.91 | 307.7 | 105.3 | 2025-10-21 15:06:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 83.98 | 83.98 | 82.94 | 83.61 | 0.00 | 0.00 | 84216 | 0.70 | 364.5 | 72.04 | 2025-10-21 15:06:00 | |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 870.05 | 874.45 | 867.5 | 870.35 | 0.00 | 0.00 | 5323 | 0.46 | 911.95 | 307.9 | 2025-10-21 15:06:00 | |
| Aether Industries Ltd. | 543534 | 752.75 | 759.7 | 750 | 758.95 | 0.00 | 0.00 | 2140 | 0.16 | 1210.8 | 724.6 | 2025-10-21 15:06:00 | |
| Affle 3i Ltd. | 542752 | 1880.55 | 1914 | 1875.2 | 1882.05 | 0.00 | 0.00 | 3637 | 0.68 | 2185 | 875.25 | 2025-10-21 15:06:00 | |
| AIA Engineering Ltd. | 532683 | 3365.95 | 3365.95 | 3319.7 | 3360 | 0.00 | 0.00 | 1271 | 0.43 | 4940 | 2385 | 2025-10-21 15:06:00 | |
| Ajanta Pharma Ltd. | 532331 | 2440 | 2460 | 2440 | 2443.95 | 0.00 | 0.00 | 105 | 0.03 | 3485.75 | 1115.15 | 2025-10-21 15:06:00 | |
| Alembic Pharmaceuticals Ltd. | 533573 | 933.35 | 933.8 | 931.8 | 933 | 0.00 | 0.00 | 259 | 0.02 | 1296.15 | 463.3 | 2025-10-21 15:06:00 | |
| Alkem Laboratories Ltd. | 539523 | 5555 | 5581.45 | 5521.6 | 5550 | 0.00 | 0.00 | 519 | 0.29 | 6440 | 2835.05 | 2025-10-21 15:06:00 | |
| Alok Industries Ltd. | 521070 | 17.13 | 17.46 | 17.12 | 17.45 | 0.00 | 0.00 | 352998 | 0.62 | 39.24 | 10.07 | 2025-10-21 15:06:00 | |
| Amber Enterprises India Ltd. | 540902 | 8272.55 | 8314.5 | 8091.6 | 8217.5 | 0.00 | 0.00 | 1291 | 1.06 | 8498 | 1762.25 | 2025-10-21 15:06:00 | |
| Angel One Ltd. | 543235 | 2500.1 | 2514 | 2485 | 2496.95 | 0.00 | 0.00 | 17041 | 4.26 | 3900.35 | 1000 | 2025-10-21 15:06:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1103.4 | 1109.4 | 1095.45 | 1098.1 | 0.00 | 0.00 | 1346 | 0.15 | 1249.75 | 570 | 2025-10-21 15:06:00 | |
| Apar Industries Ltd. | 532259 | 8578.05 | 8680 | 8518.7 | 8572.45 | 0.00 | 0.00 | 1603 | 1.37 | 11797.35 | 1150 | 2025-10-21 15:06:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1749 | 1765.95 | 1744.35 | 1749.8 | 0.00 | 0.00 | 4141 | 0.72 | 1935 | 942.9 | 2025-10-21 15:06:00 | |
| Aptus Value Housing Finance India Ltd. | 543335 | 318.35 | 319.65 | 310.95 | 314.75 | 0.00 | 0.00 | 25647 | 0.81 | 401.7 | 234.05 | 2025-10-21 15:06:00 | |
| Archean Chemical Industries Ltd. | 543657 | 638.05 | 656.65 | 638.05 | 652.65 | 0.00 | 0.00 | 873 | 0.06 | 838.2 | 409 | 2025-10-21 15:06:00 | |
| Asahi India Glass Ltd. | 515030 | 930 | 943.95 | 929.5 | 938.7 | 0.00 | 0.00 | 4801 | 0.45 | 950 | 419.8 | 2025-10-21 15:06:00 | |
| Aster DM Healthcare Ltd. | 540975 | 729.85 | 730.55 | 718.3 | 722.55 | 0.00 | 0.00 | 18217 | 1.32 | 730.55 | 200.05 | 2025-10-21 15:06:00 | |
| Astral Ltd. | 532830 | 1468.9 | 1468.9 | 1444.95 | 1448.25 | 0.00 | 0.00 | 1986 | 0.29 | 2453.95 | 1232 | 2025-10-21 15:06:00 | |
| AU Small Finance Bank Ltd. | 540611 | 865.2 | 872.05 | 859.6 | 859.6 | 0.00 | 0.00 | 52002 | 4.47 | 873.1 | 479 | 2025-10-21 15:06:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1100.05 | 1105.2 | 1098.5 | 1104.25 | 0.00 | 0.00 | 6486 | 0.72 | 1592.55 | 397.3 | 2025-10-21 15:06:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 3158.35 | 3207.4 | 3158.35 | 3183.4 | 0.00 | 0.00 | 666 | 0.21 | 3308 | 134 | 2025-10-21 15:06:00 | |
| Avanti Feeds Ltd. | 512573 | 681.2 | 696 | 672.3 | 692.25 | 0.00 | 0.00 | 32122 | 2.22 | 965 | 321.15 | 2025-10-20 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4275.15 | 4308.6 | 4266 | 4274.5 | 0.00 | 0.00 | 1605 | 0.69 | 5484 | 3292.65 | 2025-10-21 15:06:00 | |
| AWL Agri Business Ltd. | 543458 | 260 | 262.05 | 260 | 261.15 | 0.00 | 0.00 | 14821 | 0.39 | 841.9 | 231.55 | 2025-10-21 15:06:00 | |
| Axis Bank Ltd. | 532215 | 1223.2 | 1238.4 | 1223 | 1235.9 | 0.00 | 0.00 | 125360 | 15.49 | 1339.55 | 706 | 2025-10-21 15:06:00 | |
| Bajaj Auto Ltd. | 532977 | 9120.1 | 9166.4 | 9076 | 9109.7 | 0.00 | 0.00 | 4131 | 3.76 | 12772.15 | 3462.05 | 2025-10-21 15:06:00 | |
| Bajaj Finserv Ltd. | 532978 | 2154.25 | 2184.3 | 2134 | 2169.8 | 0.00 | 0.00 | 21584 | 4.68 | 2184.3 | 1216.1 | 2025-10-21 15:06:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 108.7 | 110.9 | 108.7 | 110.7 | 0.00 | 0.00 | 492745 | 5.45 | 2025-10-21 15:06:00 | |||
| Balaji Amines Ltd. | 530999 | 1360.6 | 1406 | 1360.6 | 1405 | 0.00 | 0.00 | 638 | 0.09 | 3841.85 | 1112 | 2025-10-21 15:06:00 | |
| Bandhan Bank Ltd. | 541153 | 167.55 | 168.5 | 165.65 | 166.1 | 0.00 | 0.00 | 72010 | 1.20 | 314.75 | 128.15 | 2025-10-21 15:06:00 | |
| Bank Of Baroda | 532134 | 271.15 | 272.85 | 269.3 | 270.1 | 0.00 | 0.00 | 80975 | 2.19 | 298.45 | 116.3 | 2025-10-21 15:06:00 | |
| Bank Of India | 532149 | 130.4 | 131.25 | 130 | 130.25 | 0.00 | 0.00 | 231273 | 3.01 | 158 | 45.9 | 2025-10-21 15:06:00 | |
| Bank Of Maharashtra | 532525 | 60.28 | 60.55 | 59.82 | 60.05 | 0.00 | 0.00 | 590652 | 3.55 | 73.5 | 16.8 | 2025-10-21 15:06:00 | |
| Bharat Dynamics Ltd. | 541143 | 1535.05 | 1549.6 | 1535.05 | 1541.15 | 0.00 | 0.00 | 19463 | 3.00 | 2958.15 | 785.05 | 2025-10-21 15:06:00 | |
| Bharti Airtel Ltd. | 532454 | 2047.35 | 2057.95 | 2038.5 | 2043.35 | 0.00 | 0.00 | 25089 | 5.13 | 2057.95 | 700.7 | 2025-10-21 15:06:00 | |
| Bharti Hexacom Ltd. | 544162 | 1797 | 1833.4 | 1797 | 1798.25 | 0.00 | 0.00 | 3846 | 0.69 | 2025-10-21 15:06:00 | |||
| Bikaji Foods International Ltd. | 543653 | 729.05 | 736.9 | 729.05 | 732.2 | 0.00 | 0.00 | 4771 | 0.35 | 1005 | 303.05 | 2025-10-21 15:06:00 | |
| Biocon Ltd. | 532523 | 364.2 | 367 | 363.7 | 365.7 | 0.00 | 0.00 | 46273 | 1.69 | 405.9 | 191.6 | 2025-10-21 15:06:00 | |
| Birlasoft Ltd. | 532400 | 340 | 353 | 340 | 351.05 | 0.00 | 0.00 | 46497 | 1.63 | 861.6 | 250.35 | 2025-10-21 15:06:00 | |
| BLS International Services Ltd. | 540073 | 324.6 | 333.2 | 323 | 324.2 | 0.00 | 0.00 | 150387 | 4.88 | 522.3 | 110 | 2025-10-21 15:06:00 | |
| Blue Dart Express Ltd. | 526612 | 5544.4 | 5585 | 5544.4 | 5585 | 0.00 | 0.00 | 114 | 0.06 | 9639.45 | 5447.45 | 2025-10-21 15:06:00 | |
| Brigade Enterprises Ltd. | 532929 | 980.95 | 987.35 | 967.4 | 982 | 0.00 | 0.00 | 2847 | 0.28 | 1451.9 | 430.95 | 2025-10-21 15:06:00 | |
| Campus Activewear Ltd. | 543523 | 285.9 | 285.9 | 280.45 | 281 | 0.00 | 0.00 | 780 | 0.02 | 640 | 212.8 | 2025-10-21 15:06:00 | |
| Canara Bank | 532483 | 128.1 | 128.85 | 126.4 | 127.1 | 0.00 | 0.00 | 515837 | 6.56 | 632.65 | 78.58 | 2025-10-21 15:06:00 | |
| Caplin Point Laboratories Ltd. | 524742 | 2007.05 | 2035 | 2005.05 | 2031.55 | 0.00 | 0.00 | 2846 | 0.58 | 2636 | 575 | 2025-10-21 15:06:00 | |
| Capri Global Capital Ltd. | 531595 | 189.8 | 194.6 | 189.8 | 193.95 | 0.00 | 0.00 | 24858 | 0.48 | 1048.4 | 150.6 | 2025-10-21 15:06:00 | |
| Carborundum Universal Ltd. | 513375 | 895 | 915.4 | 895 | 911.3 | 0.00 | 0.00 | 2600 | 0.24 | 1835.65 | 765.6 | 2025-10-21 15:06:00 | |
| CCL Products (India) Ltd. | 519600 | 844.5 | 852.7 | 843.25 | 848.5 | 0.00 | 0.00 | 1640 | 0.14 | 968.95 | 412.45 | 2025-10-21 15:06:00 | |
| CE Info Systems Ltd. | 543425 | 1824.25 | 1868.05 | 1824.25 | 1849.35 | 0.00 | 0.00 | 4526 | 0.84 | 2745.05 | 983.45 | 2025-10-21 15:06:00 | |
| Cello World Ltd. | 544012 | 614.95 | 619 | 611.5 | 613.15 | 0.00 | 0.00 | 3386 | 0.21 | 2025-10-21 15:06:00 | |||
| Central Bank Of India | 532885 | 38.77 | 39.25 | 38.77 | 39.08 | 0.00 | 0.00 | 580316 | 2.27 | 76.85 | 17.65 | 2025-10-21 15:06:00 | |
| Century Plyboards (India) Ltd. | 532548 | 756 | 756 | 747 | 748 | 0.00 | 0.00 | 308 | 0.02 | 938.6 | 436.65 | 2025-10-21 15:06:00 | |
| Cera Sanitaryware Ltd. | 532443 | 6089.95 | 6089.95 | 6030.05 | 6080 | 0.00 | 0.00 | 105 | 0.06 | 11499.65 | 4717.65 | 2025-10-21 15:06:00 | |
| Chalet Hotels Ltd. | 542399 | 952.75 | 968 | 941.8 | 948.45 | 0.00 | 0.00 | 4552 | 0.43 | 1080 | 304.05 | 2025-10-21 15:06:00 | |
| Chemplast Sanmar Ltd. | 543336 | 387 | 395 | 387 | 393.8 | 0.00 | 0.00 | 2408 | 0.09 | 633 | 342 | 2025-10-21 15:06:00 | |
| CIE Automotive India Ltd. | 532756 | 437.95 | 439.3 | 430.65 | 432.8 | 0.00 | 0.00 | 7690 | 0.33 | 628.45 | 252.35 | 2025-10-21 15:06:00 | |
| City Union Bank Ltd. | 532210 | 221.05 | 230 | 221.05 | 226.85 | 0.00 | 0.00 | 62067 | 1.41 | 232.7 | 119.5 | 2025-10-21 15:06:00 | |
| Clean Science And Technology Ltd. | 543318 | 1059.95 | 1059.95 | 1042.45 | 1053.85 | 0.00 | 0.00 | 3142 | 0.33 | 1978.9 | 1032.05 | 2025-10-21 15:06:00 | |
| Coal India Ltd. | 533278 | 392.2 | 392.95 | 390.4 | 391.05 | 0.00 | 0.00 | 113198 | 4.43 | 544.7 | 207.7 | 2025-10-21 15:06:00 | |
| Cochin Shipyard Ltd. | 540678 | 1800.05 | 1813.95 | 1800.05 | 1808.8 | 0.00 | 0.00 | 35978 | 6.51 | 2977.1 | 329.05 | 2025-10-21 15:06:00 | |
| Coforge Ltd. | 532541 | 1759 | 1764.4 | 1730 | 1730.1 | 0.00 | 0.00 | 10011 | 1.73 | 10017.95 | 1525 | 2025-10-21 15:06:00 | |
| Cohance Lifesciences Ltd. | 543064 | 872.2 | 917.5 | 872.2 | 899.25 | 0.00 | 0.00 | 18567 | 1.67 | 1359 | 0.08 | 2025-10-21 15:06:00 | |
| Computer Age Management Services Ltd. | 543232 | 3832.05 | 3856.15 | 3827 | 3835.05 | 0.00 | 0.00 | 8787 | 3.37 | 5367.45 | 2002.1 | 2025-10-21 15:06:00 | |
| Container Corporation Of India Ltd. | 531344 | 535 | 536.4 | 533.3 | 534.5 | 0.00 | 0.00 | 32669 | 1.75 | 1193.95 | 520.7 | 2025-10-21 15:06:00 | |
| Craftsman Automation Ltd. | 543276 | 6720.9 | 6740 | 6696.55 | 6697 | 0.00 | 0.00 | 175 | 0.12 | 101093 | 2464 | 2025-10-21 15:06:00 | |
| CreditAccess Grameen Ltd. | 541770 | 1299.95 | 1299.95 | 1292.45 | 1298.15 | 0.00 | 0.00 | 3783 | 0.49 | 1794.4 | 750.05 | 2025-10-21 15:06:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 290 | 290 | 287.5 | 288.65 | 0.00 | 0.00 | 29395 | 0.85 | 483.65 | 251.25 | 2025-10-21 15:06:00 | |
| CSB Bank Ltd. | 542867 | 425 | 427 | 417.65 | 423.5 | 0.00 | 0.00 | 17815 | 0.75 | 445 | 197.8 | 2025-10-21 15:06:00 | |
| Cyient Ltd. | 532175 | 1196 | 1207.6 | 1181.7 | 1191.1 | 0.00 | 0.00 | 8286 | 0.99 | 2457 | 724 | 2025-10-21 15:06:00 | |
| Dalmia Bharat Ltd. | 542216 | 2161.05 | 2210.7 | 2161.05 | 2190.4 | 0.00 | 0.00 | 6719 | 1.47 | 2459.05 | 1478.05 | 2025-10-21 15:06:00 | |
| Data Patterns (India) Ltd. | 543428 | 2800 | 2851.45 | 2800 | 2845 | 0.00 | 0.00 | 6446 | 1.83 | 3654.75 | 815.25 | 2025-10-21 15:06:00 | |
| DCM Shriram Ltd. | 523367 | 1268.95 | 1268.95 | 1227.8 | 1230.55 | 0.00 | 0.00 | 872 | 0.11 | 1501.7 | 730.05 | 2025-10-21 15:06:00 | |
| Delhivery Ltd. | 543529 | 484.95 | 484.95 | 474 | 476.45 | 0.00 | 0.00 | 53815 | 2.56 | 621.35 | 236.8 | 2025-10-21 15:06:00 | |
| Delta Corp Ltd. | 532848 | 80.4 | 80.4 | 79 | 79.57 | 0.00 | 0.00 | 42677 | 0.34 | 259.95 | 76.73 | 2025-10-21 15:06:00 | |
| Devyani International Ltd. | 543330 | 165.55 | 168.5 | 165.55 | 167.85 | 0.00 | 0.00 | 8938 | 0.15 | 227.75 | 130.05 | 2025-10-21 15:06:00 | |
| Divi's Laboratories Ltd. | 532488 | 6618.7 | 6654.25 | 6558.7 | 6567.3 | 0.00 | 0.00 | 858 | 0.56 | 7077.7 | 2730 | 2025-10-21 15:06:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 16245 | 16245 | 16075 | 16130.05 | 0.00 | 0.00 | 5573 | 8.99 | 19149.8 | 2554.95 | 2025-10-21 15:06:00 | |
| DLF Ltd. | 532868 | 775.95 | 775.95 | 770 | 771.7 | 0.00 | 0.00 | 11907 | 0.92 | 967 | 336.55 | 2025-10-21 15:06:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 3153.65 | 3155.8 | 3123.3 | 3132 | 0.00 | 0.00 | 152 | 0.05 | 3645 | 1762.7 | 2025-10-21 15:06:00 | |
| Easy Trip Planners Ltd. | 543272 | 8.09 | 8.15 | 8.06 | 8.1 | 0.00 | 0.00 | 403278 | 0.33 | 73.5 | 7.83 | 2025-10-21 15:06:00 | |
| eClerx Services Ltd. | 532927 | 4323.05 | 4530.05 | 4323.05 | 4434.75 | 0.00 | 0.00 | 4933 | 2.19 | 4639 | 1254.15 | 2025-10-21 15:06:00 | |
| Elgi Equipments Ltd. | 522074 | 466.7 | 478.45 | 466.7 | 475.8 | 0.00 | 0.00 | 9372 | 0.45 | 799 | 355.05 | 2025-10-21 15:06:00 | |
| Emami Ltd. | 531162 | 554.95 | 554.95 | 542 | 544.5 | 0.00 | 0.00 | 2275 | 0.12 | 859.2 | 340.95 | 2025-10-21 15:06:00 | |
| Endurance Technologies Ltd. | 540153 | 2988.95 | 2992.9 | 2930.9 | 2950.9 | 0.00 | 0.00 | 1550 | 0.46 | 3078.95 | 1171.6 | 2025-10-21 15:06:00 | |
| Engineers India Ltd. | 532178 | 199.95 | 200 | 198.45 | 199.3 | 0.00 | 0.00 | 40392 | 0.81 | 304 | 62.35 | 2025-10-21 15:06:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 58.41 | 59.34 | 58.4 | 58.67 | 0.00 | 0.00 | 103135 | 0.61 | 116.5 | 42.9 | 2025-10-21 15:06:00 | |
| Eris Lifesciences Ltd. | 540596 | 1629.35 | 1629.35 | 1581 | 1585 | 0.00 | 0.00 | 664 | 0.11 | 1909.55 | 550.9 | 2025-10-21 15:06:00 | |
| Eternal Ltd. | 543320 | 338.35 | 340.9 | 337.25 | 338.05 | 0.00 | 0.00 | 404302 | 13.67 | 368.4 | 44.35 | 2025-10-21 15:06:00 | |
| Eureka Forbes Ltd. | 543482 | 553.95 | 557.65 | 550 | 555.9 | 0.00 | 0.00 | 4499 | 0.25 | 655.9 | 355 | 2025-10-21 15:06:00 | |
| FDC Ltd. | 531599 | 432.55 | 451.05 | 432.55 | 447.2 | 0.00 | 0.00 | 5161 | 0.23 | 659 | 245 | 2025-10-21 15:06:00 | |
| Fine Organic Industries Ltd. | 541557 | 4506 | 4512.95 | 4465.7 | 4505 | 0.00 | 0.00 | 517 | 0.23 | 7326.45 | 3355.05 | 2025-10-21 15:06:00 | |
| Firstsource Solutions Ltd. | 532809 | 318.5 | 323.95 | 318.5 | 322.15 | 0.00 | 0.00 | 13491 | 0.43 | 422.8 | 95.8 | 2025-10-21 15:06:00 | |
| Five-Star Business Finance Ltd. | 543663 | 541.85 | 541.85 | 533.05 | 536.5 | 0.00 | 0.00 | 11119 | 0.60 | 943.2 | 448.2 | 2025-10-21 15:06:00 | |
| Fortis Healthcare Ltd. | 532843 | 1098.95 | 1100.9 | 1095 | 1095.25 | 0.00 | 0.00 | 4192 | 0.46 | 1105 | 245.4 | 2025-10-21 15:06:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 258.1 | 260.5 | 255.55 | 257.05 | 0.00 | 0.00 | 70823 | 1.82 | 268 | 114.3 | 2025-10-21 15:06:00 | |
| GAIL (India) Ltd. | 532155 | 179.95 | 179.95 | 177.75 | 178.3 | 0.00 | 0.00 | 55284 | 0.99 | 246.35 | 83 | 2025-10-21 15:06:00 | |
| Galaxy Surfactants Ltd. | 540935 | 2211.7 | 2244.05 | 2211.7 | 2244.05 | 0.00 | 0.00 | 168 | 0.04 | 3445 | 2025 | 2025-10-21 15:06:00 | |
| General Insurance Corporation of India | 540755 | 387 | 388.6 | 385.8 | 385.8 | 0.00 | 0.00 | 2401 | 0.09 | 525 | 116.05 | 2025-10-21 15:06:00 | |
| Gland Pharma Ltd. | 543245 | 1928.15 | 1930 | 1917.4 | 1922.25 | 0.00 | 0.00 | 436 | 0.08 | 2606 | 861.5 | 2025-10-21 15:06:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1851.05 | 1861.3 | 1845.5 | 1861.3 | 0.00 | 0.00 | 3615 | 0.67 | 2286.15 | 361.7 | 2025-10-21 15:06:00 | |
| Global Health Ltd. | 543654 | 1394 | 1403 | 1383.9 | 1392 | 0.00 | 0.00 | 6370 | 0.89 | 1513.75 | 391.05 | 2025-10-21 15:06:00 | |
| GMR Airports Ltd. | 532754 | 92.88 | 92.88 | 91.59 | 91.99 | 0.00 | 0.00 | 184290 | 1.70 | 103.7 | 33.35 | 2025-10-21 15:06:00 | |
| Godrej Agrovet Ltd. | 540743 | 660.85 | 675 | 660.85 | 672.7 | 0.00 | 0.00 | 1655 | 0.11 | 877.85 | 391.2 | 2025-10-21 15:06:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1137.05 | 1144.7 | 1128.3 | 1133.15 | 0.00 | 0.00 | 7215 | 0.82 | 1541.3 | 793.7 | 2025-10-21 15:06:00 | |
| Godrej Properties Ltd. | 533150 | 2301.05 | 2324 | 2280 | 2291 | 0.00 | 0.00 | 9497 | 2.18 | 3400 | 1005.7 | 2025-10-21 15:06:00 | |
| GR Infraprojects Ltd. | 543317 | 1155.25 | 1185 | 1155.25 | 1177.9 | 0.00 | 0.00 | 728 | 0.09 | 1859.95 | 902.05 | 2025-10-21 15:06:00 | |
| Granules India Ltd. | 532482 | 565.45 | 572.15 | 565.45 | 570 | 0.00 | 0.00 | 11922 | 0.68 | 724.55 | 267.85 | 2025-10-21 15:06:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 541 | 554.8 | 541 | 553.25 | 0.00 | 0.00 | 1619 | 0.09 | 988.75 | 484 | 2025-10-21 15:06:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 104.85 | 108.8 | 104.05 | 106.65 | 0.00 | 0.00 | 16967 | 0.18 | 420.75 | 98.7 | 2025-10-21 15:06:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3901 | 3901 | 3720 | 3743.15 | 0.00 | 0.00 | 756 | 0.28 | 4875 | 2480 | 2025-10-21 15:06:00 | |
| Gujarat Gas Ltd. | 539336 | 410.05 | 419 | 410.05 | 418.6 | 0.00 | 0.00 | 1385 | 0.06 | 689.45 | 360.6 | 2025-10-21 15:06:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 161.55 | 162.4 | 160.75 | 161.1 | 0.00 | 0.00 | 23309 | 0.38 | 250.5 | 80.6 | 2025-10-21 15:06:00 | |
| Gujarat State Petronet Ltd. | 532702 | 307.05 | 312.8 | 307.05 | 312 | 0.00 | 0.00 | 7759 | 0.24 | 469.6 | 215.05 | 2025-10-21 15:06:00 | |
| Happiest Minds Technologies Ltd. | 543227 | 498.05 | 503.95 | 498.05 | 500.55 | 0.00 | 0.00 | 24837 | 1.24 | 1136.45 | 486.55 | 2025-10-21 15:06:00 | |
| Hatsun Agro Product Ltd. | 531531 | 895.35 | 914 | 890 | 903.6 | 0.00 | 0.00 | 2013 | 0.18 | 1380 | 786 | 2025-10-21 15:06:00 | |
| Havells India Ltd. | 517354 | 1485 | 1491 | 1480.2 | 1480.2 | 0.00 | 0.00 | 7660 | 1.13 | 2104.95 | 1092 | 2025-10-21 15:06:00 | |
| HBL Engineering Ltd. | 517271 | 949.5 | 967.05 | 949.5 | 953.15 | 0.00 | 0.00 | 49797 | 4.75 | 967.05 | 74.15 | 2025-10-21 15:06:00 | |
| HCL Technologies Ltd. | 532281 | 1496.05 | 1503.45 | 1481.15 | 1487.85 | 0.00 | 0.00 | 28315 | 4.21 | 2011 | 875.65 | 2025-10-21 15:06:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 5717.9 | 5752.1 | 5690 | 5709.75 | 0.00 | 0.00 | 3378 | 1.93 | 5930 | 1595.25 | 2025-10-21 15:06:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 739.05 | 746.55 | 739.05 | 743.5 | 0.00 | 0.00 | 14448 | 1.07 | 820.5 | 457.95 | 2025-10-21 15:06:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4879 | 4879 | 4851 | 4858.5 | 0.00 | 0.00 | 9234 | 4.49 | 5675 | 1767.95 | 2025-10-21 15:06:00 | |
| Hindustan Copper Ltd. | 513599 | 347.65 | 350.45 | 344.25 | 346 | 0.00 | 0.00 | 167560 | 5.80 | 415.6 | 94 | 2025-10-21 15:06:00 | |
| Hitachi Energy India Ltd. | 543187 | 17639.95 | 17639.95 | 17412.25 | 17450 | 0.00 | 0.00 | 401 | 0.70 | 21784.8 | 2845.9 | 2025-10-21 15:06:00 | |
| HLE Glascoat Ltd. | 522215 | 527.65 | 542 | 527.65 | 535 | 0.00 | 0.00 | 13569 | 0.73 | 815.29 | 218 | 2025-10-21 15:06:00 | |
| Home First Finance Company India Ltd. | 543259 | 1239.9 | 1259.6 | 1238.5 | 1246.4 | 0.00 | 0.00 | 7346 | 0.92 | 1518.8 | 652.25 | 2025-10-21 15:06:00 | |
| Honeywell Automation India Ltd. | 517174 | 36360 | 36530 | 36360 | 36530 | 0.00 | 0.00 | 8 | 0.03 | 59700 | 31501.7 | 2025-10-21 15:06:00 | |
| Housing & Urban Development Corporation Ltd. | 540530 | 228.9 | 229.9 | 227.55 | 228.15 | 0.00 | 0.00 | 54903 | 1.25 | 353.95 | 34.35 | 2025-10-21 15:06:00 | |
| Hyundai Motor India Ltd. | 544274 | 2337.6 | 2347.5 | 2329.05 | 2343.05 | 0.00 | 0.00 | 16787 | 3.93 | 2025-10-21 15:06:00 | |||
| ICICI Bank Ltd. | 532174 | 1386.95 | 1388 | 1376.1 | 1382.2 | 0.00 | 0.00 | 137520 | 19.01 | 1494.1 | 796.1 | 2025-10-21 15:06:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2039.95 | 2039.95 | 2001.75 | 2006.95 | 0.00 | 0.00 | 2462 | 0.49 | 2285.85 | 1049.1 | 2025-10-21 15:06:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 590.15 | 597.85 | 590.15 | 595.55 | 0.00 | 0.00 | 3283 | 0.20 | 795 | 380.95 | 2025-10-21 15:06:00 | |
| IDFC First Bank Ltd. | 539437 | 77.74 | 77.74 | 76.45 | 76.77 | 0.00 | 0.00 | 733366 | 5.63 | 100.74 | 42.8 | 2025-10-21 15:06:00 | |
| IIFL Finance Ltd. | 532636 | 507 | 507 | 491.2 | 499.1 | 0.00 | 0.00 | 9634 | 0.48 | 704.2 | 280.95 | 2025-10-21 15:06:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2340 | 2383 | 2340 | 2382 | 0.00 | 0.00 | 3035 | 0.72 | 3293.45 | 1850 | 2025-10-21 15:06:00 | |
| Indian Bank | 532814 | 822.1 | 822.1 | 810 | 813.45 | 0.00 | 0.00 | 42348 | 3.44 | 822.1 | 171.65 | 2025-10-21 15:06:00 | |
| Indian Energy Exchange Ltd. | 540750 | 139.2 | 140.55 | 138.65 | 139.1 | 0.00 | 0.00 | 261499 | 3.64 | 244.35 | 116.05 | 2025-10-21 15:06:00 | |
| Indian Oil Corporation Ltd. | 530965 | 154 | 154.6 | 153.65 | 154.05 | 0.00 | 0.00 | 186326 | 2.87 | 196.8 | 65.2 | 2025-10-21 15:06:00 | |
| Indian Overseas Bank | 532388 | 40.45 | 40.71 | 40.21 | 40.65 | 0.00 | 0.00 | 876775 | 3.56 | 83.8 | 16.8 | 2025-10-21 15:06:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 706.6 | 724.25 | 706.6 | 719.3 | 0.00 | 0.00 | 46272 | 3.33 | 1148.3 | 557.15 | 2025-10-21 15:06:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 125.25 | 126.1 | 125 | 125.25 | 0.00 | 0.00 | 172514 | 2.16 | 229.05 | 20.55 | 2025-10-21 15:06:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 153.25 | 154.05 | 152.7 | 153.2 | 0.00 | 0.00 | 165090 | 2.53 | 2025-10-21 15:06:00 | |||
| Indigo Paints Ltd. | 543258 | 1022.05 | 1045 | 1022.05 | 1037.9 | 0.00 | 0.00 | 3856 | 0.40 | 1730.9 | 900.05 | 2025-10-21 15:06:00 | |
| Indraprastha Gas Ltd. | 532514 | 207.2 | 208.5 | 207.2 | 207.6 | 0.00 | 0.00 | 12463 | 0.26 | 570.6 | 172 | 2025-10-21 15:06:00 | |
| Indus Towers Ltd. | 534816 | 354.75 | 361.15 | 353.6 | 360.15 | 0.00 | 0.00 | 87013 | 3.13 | 460.7 | 135.2 | 2025-10-21 15:06:00 | |
| IndusInd Bank Ltd. | 532187 | 759.7 | 763.3 | 756 | 758.35 | 0.00 | 0.00 | 22172 | 1.68 | 1694.35 | 605.4 | 2025-10-21 15:06:00 | |
| Info Edge (India) Ltd. | 532777 | 1325 | 1325 | 1312.55 | 1316 | 0.00 | 0.00 | 2391 | 0.31 | 9194.95 | 1289.8 | 2025-10-21 15:06:00 | |
| Intellect Design Arena Ltd. | 538835 | 950.9 | 974.8 | 950.9 | 969.7 | 0.00 | 0.00 | 3063 | 0.30 | 1255 | 388 | 2025-10-21 15:06:00 | |
| Interglobe Aviation Ltd. | 539448 | 5935.05 | 5953.25 | 5905.4 | 5919.95 | 0.00 | 0.00 | 2385 | 1.41 | 6225.05 | 1676 | 2025-10-21 15:06:00 | |
| International Gemmological Institute (India) Ltd. | 544311 | 334 | 341 | 334 | 340 | 0.00 | 0.00 | 14255 | 0.48 | 2025-10-21 15:06:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1309.95 | 1309.95 | 1279 | 1283.6 | 0.00 | 0.00 | 1879 | 0.24 | 1757.65 | 670 | 2025-10-21 15:06:00 | |
| IRB Infrastructure Developers Ltd. | 532947 | 42.61 | 43.64 | 42.61 | 43.24 | 0.00 | 0.00 | 143592 | 0.62 | 78.05 | 19.82 | 2025-10-21 15:06:00 | |
| Ircon International Ltd. | 541956 | 171 | 171.55 | 170.1 | 170.5 | 0.00 | 0.00 | 42021 | 0.72 | 351.65 | 38.6 | 2025-10-21 15:06:00 | |
| ITC Hotels Ltd. | 544325 | 220.05 | 225.3 | 220.05 | 224.3 | 0.00 | 0.00 | 200150 | 4.49 | 2025-10-21 15:06:00 | |||
| ITI Ltd. | 523610 | 336 | 342.05 | 333.65 | 334 | 0.00 | 0.00 | 23839 | 0.80 | 592.85 | 86.5 | 2025-10-21 15:06:00 | |
| Jai Balaji Industries Ltd. | 532976 | 95 | 96.09 | 93 | 94.97 | 0.00 | 0.00 | 59520 | 0.57 | 1307 | 35.3 | 2025-10-21 15:06:00 | |
| Jamna Auto Industries Ltd. | 520051 | 95.3 | 96.5 | 95.3 | 96.5 | 0.00 | 0.00 | 8464 | 0.08 | 149.55 | 68.52 | 2025-10-21 15:06:00 | |
| JBM Auto Ltd. | 532605 | 653.6 | 661.35 | 653 | 655.5 | 0.00 | 0.00 | 5115 | 0.34 | 2417.3 | 361.7 | 2025-10-21 15:06:00 | |
| Jindal Stainless Ltd. | 532508 | 786.5 | 799 | 786.5 | 795 | 0.00 | 0.00 | 4034 | 0.32 | 848 | 116 | 2025-10-21 15:06:00 | |
| Jindal Steel Ltd. | 532286 | 1002.05 | 1013.05 | 1002.05 | 1006.9 | 0.00 | 0.00 | 4209 | 0.42 | 1097.1 | 377.05 | 2025-10-21 15:06:00 | |
| Jindal Worldwide Ltd. | 531543 | 37.88 | 37.88 | 36.95 | 37.33 | 0.00 | 0.00 | 6447 | 0.02 | 477 | 33.95 | 2025-10-21 15:06:00 | |
| JK Cement Ltd. | 532644 | 6365.05 | 6490 | 6365.05 | 6490 | 0.00 | 0.00 | 526 | 0.34 | 7565 | 2425.55 | 2025-10-21 15:06:00 | |
| JK Paper Ltd. | 532162 | 403.6 | 407.25 | 396 | 396.9 | 0.00 | 0.00 | 6787 | 0.27 | 639.15 | 276 | 2025-10-21 15:06:00 | |
| JM Financial Ltd. | 523405 | 173.9 | 174.85 | 169.75 | 171 | 0.00 | 0.00 | 110614 | 1.89 | 199.75 | 57.38 | 2025-10-21 15:06:00 | |
| JSW Energy Ltd. | 533148 | 530.7 | 532 | 526.05 | 528.15 | 0.00 | 0.00 | 49668 | 2.62 | 804.95 | 204.8 | 2025-10-21 15:06:00 | |
| JSW Holdings Ltd. | 532642 | 17030.05 | 17500 | 17010.15 | 17091 | 0.00 | 0.00 | 66 | 0.11 | 27760.5 | 3355 | 2025-10-21 15:06:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 595 | 595 | 588.45 | 591 | 0.00 | 0.00 | 4784 | 0.28 | 796.75 | 412.2 | 2025-10-21 15:06:00 | |
| Jubilant Ingrevia Ltd. | 543271 | 694.95 | 694.95 | 677.65 | 688.55 | 0.00 | 0.00 | 4847 | 0.33 | 884.95 | 350.8 | 2025-10-21 15:06:00 | |
| Jubilant Pharmova Ltd. | 530019 | 1106.25 | 1182.85 | 1102.35 | 1144.5 | 0.00 | 0.00 | 29031 | 3.32 | 1309 | 268.8 | 2025-10-21 15:06:00 | |
| Jupiter Wagons Ltd. | 533272 | 327.9 | 327.9 | 322.55 | 323.7 | 0.00 | 0.00 | 11064 | 0.36 | 748.05 | 57.15 | 2025-10-21 15:06:00 | |
| Just Dial Ltd. | 535648 | 785.35 | 796.5 | 785.35 | 795.75 | 0.00 | 0.00 | 4240 | 0.34 | 1394.95 | 535.8 | 2025-10-21 15:06:00 | |
| Jyothy Labs Ltd. | 532926 | 318.05 | 321.4 | 318.05 | 320.2 | 0.00 | 0.00 | 8889 | 0.28 | 595 | 174.55 | 2025-10-21 15:06:00 | |
| Jyoti CNC Automation Ltd. | 544081 | 928.65 | 938.45 | 928.65 | 932.75 | 0.00 | 0.00 | 5596 | 0.52 | 2025-10-21 15:06:00 | |||
| K.P.R. Mill Ltd. | 532889 | 1018 | 1034.5 | 1015.4 | 1024 | 0.00 | 0.00 | 4283 | 0.44 | 1395.4 | 479.55 | 2025-10-21 15:06:00 | |
| Kalpataru Projects International Ltd. | 522287 | 1267.85 | 1274.85 | 1262.55 | 1274.85 | 0.00 | 0.00 | 266 | 0.03 | 1449.15 | 353.35 | 2025-10-21 15:06:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 499 | 499.85 | 490.1 | 492.6 | 0.00 | 0.00 | 71158 | 3.51 | 794.6 | 69 | 2025-10-21 15:06:00 | |
| Kama Holdings Ltd. | 532468 | 3130 | 3148 | 3050.2 | 3129.4 | 0.00 | 0.00 | 1372 | 0.43 | 16800 | 2348.95 | 2025-10-21 15:06:00 | |
| Kaynes Technology India Ltd. | 543664 | 6948.95 | 6948.95 | 6845.25 | 6868.55 | 0.00 | 0.00 | 4685 | 3.22 | 7824.95 | 625.05 | 2025-10-21 15:06:00 | |
| KEC International Ltd. | 532714 | 852.55 | 860.55 | 852 | 854.1 | 0.00 | 0.00 | 6830 | 0.58 | 1312 | 386.55 | 2025-10-21 15:06:00 | |
| KEI Industries Ltd. | 517569 | 4155 | 4179.55 | 4130 | 4141.85 | 0.00 | 0.00 | 5146 | 2.13 | 5040.4 | 1338.65 | 2025-10-21 15:06:00 | |
| KIOCL Ltd. | 540680 | 430.7 | 444.55 | 430.7 | 443.85 | 0.00 | 0.00 | 5022 | 0.22 | 634.35 | 165.2 | 2025-10-21 15:06:00 | |
| KNR Constructions Ltd. | 532942 | 190.95 | 191.2 | 189.65 | 190.1 | 0.00 | 0.00 | 13681 | 0.26 | 415 | 183.25 | 2025-10-21 15:06:00 | |
| KPIT Technologies Ltd. | 542651 | 1150.05 | 1156.05 | 1147.05 | 1154.2 | 0.00 | 0.00 | 7297 | 0.84 | 1928.75 | 521.05 | 2025-10-21 15:06:00 | |
| KRBL Ltd. | 530813 | 386.85 | 386.85 | 379.5 | 382 | 0.00 | 0.00 | 6353 | 0.24 | 495 | 225.7 | 2025-10-21 15:06:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 726.25 | 729 | 722.3 | 727.8 | 0.00 | 0.00 | 1962 | 0.14 | 2868 | 474.55 | 2025-10-21 15:06:00 | |
| L&T Finance Ltd. | 533519 | 270.35 | 270.35 | 267.15 | 267.85 | 0.00 | 0.00 | 44736 | 1.20 | 273.5 | 71.95 | 2025-10-21 15:06:00 | |
| L&T Technology Services Ltd. | 540115 | 4225 | 4225.05 | 4184.7 | 4198.85 | 0.00 | 0.00 | 1772 | 0.74 | 5990 | 3218 | 2025-10-21 15:06:00 | |
| La Opala RG Ltd. | 526947 | 229 | 230.6 | 222.95 | 229.15 | 0.00 | 0.00 | 742 | 0.02 | 479.65 | 189.4 | 2025-10-21 15:06:00 | |
| Latent View Analytics Ltd. | 543398 | 433.95 | 435 | 429 | 435 | 0.00 | 0.00 | 5422 | 0.24 | 575 | 311.1 | 2025-10-21 15:06:00 | |
| Laurus Labs Ltd. | 540222 | 921.15 | 929.95 | 921.15 | 925 | 0.00 | 0.00 | 37146 | 3.44 | 936.45 | 279.65 | 2025-10-21 15:06:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 204.95 | 206.1 | 204.5 | 205.7 | 0.00 | 0.00 | 6579 | 0.14 | 395.9 | 160.3 | 2025-10-21 15:06:00 | |
| Lemon Tree Hotels Ltd. | 541233 | 169.1 | 169.9 | 168 | 168.4 | 0.00 | 0.00 | 162120 | 2.73 | 180.6 | 66.55 | 2025-10-21 15:06:00 | |
| Life Insurance Corporation of India | 543526 | 890.55 | 895 | 890.55 | 892.05 | 0.00 | 0.00 | 8315 | 0.74 | 1221.5 | 530.2 | 2025-10-21 15:06:00 | |
| Linde India Ltd. | 523457 | 6095.05 | 6148.4 | 6095.05 | 6129 | 0.00 | 0.00 | 89 | 0.05 | 9909 | 2932.85 | 2025-10-21 15:06:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1342.95 | 1342.95 | 1313.9 | 1325.3 | 0.00 | 0.00 | 10019 | 1.33 | 1504.55 | 136.75 | 2025-10-20 16:01:00 | |
| Lodha Developers Ltd. | 543287 | 1195 | 1195.85 | 1180 | 1184 | 0.00 | 0.00 | 6818 | 0.81 | 1648 | 355.5 | 2025-10-21 15:06:00 | |
| LTIMindtree Ltd. | 540005 | 5610 | 5640.85 | 5531.45 | 5561.4 | 0.00 | 0.00 | 3987 | 2.22 | 6764.8 | 3841.05 | 2025-10-21 15:06:00 | |
| Mahanagar Gas Ltd. | 539957 | 1298.95 | 1298.95 | 1286 | 1287.05 | 0.00 | 0.00 | 1157 | 0.15 | 1988.55 | 772 | 2025-10-21 15:06:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 301.95 | 304.05 | 296.5 | 300.5 | 0.00 | 0.00 | 36746 | 1.10 | 346.4 | 176.3 | 2025-10-21 15:06:00 | |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 340 | 340 | 335.05 | 339.9 | 0.00 | 0.00 | 1580 | 0.05 | 504.35 | 237.8 | 2025-10-21 15:06:00 | |
| Mahindra Lifespace Developers Ltd. | 532313 | 389 | 400.65 | 380.75 | 390.6 | 0.00 | 0.00 | 6764 | 0.26 | 679.15 | 276.45 | 2025-10-21 15:06:00 | |
| Manappuram Finance Ltd. | 531213 | 289.95 | 289.95 | 285 | 286.15 | 0.00 | 0.00 | 38256 | 1.09 | 296.95 | 90.5 | 2025-10-21 15:06:00 | |
| Mankind Pharma Ltd. | 543904 | 2489.95 | 2489.95 | 2433.2 | 2443.4 | 0.00 | 0.00 | 1643 | 0.40 | 3050 | 1240.75 | 2025-10-21 15:06:00 | |
| Marico Ltd. | 531642 | 723.05 | 728.95 | 717.5 | 722.2 | 0.00 | 0.00 | 6089 | 0.44 | 761.45 | 462.95 | 2025-10-21 15:06:00 | |
| Maruti Suzuki India Ltd. | 532500 | 16350.05 | 16476.25 | 16331.65 | 16389.5 | 0.00 | 0.00 | 2729 | 4.47 | 16547.95 | 8076.65 | 2025-10-21 15:06:00 | |
| MAS Financial Services Ltd. | 540749 | 307.75 | 310.35 | 304 | 308.4 | 0.00 | 0.00 | 7579 | 0.23 | 1058.85 | 221.5 | 2025-10-21 15:06:00 | |
| Mastek Ltd. | 523704 | 2075 | 2075 | 2049.8 | 2070.2 | 0.00 | 0.00 | 2644 | 0.55 | 3375 | 1475.45 | 2025-10-21 15:06:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1206.25 | 1218.7 | 1201 | 1206.1 | 0.00 | 0.00 | 11187 | 1.35 | 1314.3 | 306 | 2025-10-21 15:06:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2845 | 2853.3 | 2818.8 | 2834.9 | 0.00 | 0.00 | 18778 | 5.32 | 5859.95 | 278.4 | 2025-10-21 15:06:00 | |
| Medplus Health Services Ltd. | 543427 | 765.8 | 768.8 | 758.65 | 763.05 | 0.00 | 0.00 | 405 | 0.03 | 1052.05 | 570 | 2025-10-21 15:06:00 | |
| Metro Brands Ltd. | 543426 | 1126.4 | 1163.65 | 1126.4 | 1163 | 0.00 | 0.00 | 1588 | 0.18 | 1440.45 | 737 | 2025-10-21 15:06:00 | |
| Metropolis Healthcare Ltd. | 542650 | 1955 | 1955 | 1925.25 | 1931.65 | 0.00 | 0.00 | 118 | 0.02 | 2306.85 | 1176.05 | 2025-10-21 15:06:00 | |
| Minda Corporation Ltd. | 538962 | 579.5 | 586.3 | 571.9 | 578.65 | 0.00 | 0.00 | 20067 | 1.16 | 652.9 | 187 | 2025-10-21 15:06:00 | |
| Mishra Dhatu Nigam Ltd. | 541195 | 378.5 | 385.5 | 378.5 | 382.7 | 0.00 | 0.00 | 9891 | 0.38 | 547.45 | 168.95 | 2025-10-21 15:06:00 | |
| MMTC Ltd. | 513377 | 67.75 | 69.05 | 67.75 | 68.25 | 0.00 | 0.00 | 33455 | 0.23 | 131.88 | 26.36 | 2025-10-21 15:06:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 46.61 | 47.19 | 46.25 | 46.52 | 0.00 | 0.00 | 248424 | 1.16 | 80 | 36.7 | 2025-10-21 15:06:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 1025.55 | 1030 | 1022.6 | 1026.2 | 0.00 | 0.00 | 32067 | 3.29 | 2677 | 487.85 | 2025-10-21 15:06:00 | |
| Mphasis Ltd. | 526299 | 2732.1 | 2763.75 | 2732 | 2740.05 | 0.00 | 0.00 | 3267 | 0.90 | 3239.55 | 1660.65 | 2025-10-21 15:06:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9284.15 | 9284.15 | 9161.3 | 9167 | 0.00 | 0.00 | 4013 | 3.68 | 9612.4 | 1156.05 | 2025-10-21 15:06:00 | |
| Muthoot Finance Ltd. | 533398 | 3320.25 | 3321.65 | 3265 | 3273.9 | 0.00 | 0.00 | 7234 | 2.37 | 3377 | 911.4 | 2025-10-21 15:06:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1770 | 1786.85 | 1770 | 1780 | 0.00 | 0.00 | 7497 | 1.33 | 2371.6 | 657.25 | 2025-10-21 15:06:00 | |
| Natco Pharma Ltd. | 524816 | 840 | 844.7 | 836 | 842 | 0.00 | 0.00 | 8865 | 0.75 | 1638.35 | 502 | 2025-10-21 15:06:00 | |
| National Aluminium Company Ltd. | 532234 | 227.95 | 227.95 | 226.4 | 227.3 | 0.00 | 0.00 | 192523 | 4.38 | 263.1 | 67 | 2025-10-21 15:06:00 | |
| Navin Fluorine International Ltd. | 532504 | 5197.95 | 5207.7 | 5153.9 | 5153.9 | 0.00 | 0.00 | 1304 | 0.67 | 5442.25 | 2876.45 | 2025-10-21 15:06:00 | |
| NBCC (India) Ltd. | 534309 | 113.5 | 114 | 112.4 | 112.75 | 0.00 | 0.00 | 218058 | 2.46 | 209.75 | 29.85 | 2025-10-21 15:06:00 | |
| Network 18 Media & Investments Ltd. | 532798 | 48.62 | 49.7 | 48.45 | 49 | 0.00 | 0.00 | 89261 | 0.44 | 136.2 | 39.55 | 2025-10-21 15:06:00 | |
| NHPC Ltd. | 533098 | 86.65 | 87.04 | 86.18 | 86.33 | 0.00 | 0.00 | 312423 | 2.70 | 118.45 | 33.4 | 2025-10-21 15:06:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 951 | 971.9 | 948.15 | 967.45 | 0.00 | 0.00 | 13336 | 1.29 | 971.9 | 197.1 | 2025-10-21 15:06:00 | |
| NLC India Ltd. | 513683 | 268 | 269 | 265.85 | 267 | 0.00 | 0.00 | 25386 | 0.68 | 311.65 | 65.05 | 2025-10-21 15:06:00 | |
| NMDC Ltd. | 526371 | 75.89 | 76.2 | 75.31 | 75.62 | 0.00 | 0.00 | 310227 | 2.35 | 286.35 | 59.56 | 2025-10-21 15:06:00 | |
| NMDC Steel Ltd. | 543768 | 43.41 | 44.12 | 43.41 | 44.12 | 0.00 | 0.00 | 75000 | 0.33 | 73.67 | 28.35 | 2025-10-21 15:06:00 | |
| NTPC Ltd. | 532555 | 342.1 | 343.7 | 341.5 | 342.1 | 0.00 | 0.00 | 86483 | 2.96 | 448.3 | 152.8 | 2025-10-21 15:05:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 418.5 | 424 | 418 | 422.4 | 0.00 | 0.00 | 2669 | 0.11 | 477.35 | 288 | 2025-10-21 15:06:00 | |
| Oberoi Realty Ltd. | 533273 | 1705.1 | 1705.5 | 1691.55 | 1699.15 | 0.00 | 0.00 | 2140 | 0.36 | 2349.8 | 790.05 | 2025-10-21 15:06:00 | |
| Oil India Ltd. | 533106 | 406.95 | 409.2 | 405.5 | 406.75 | 0.00 | 0.00 | 26947 | 1.10 | 767.3 | 168.3 | 2025-10-21 15:06:00 | |
| One97 Communications Ltd. | 543396 | 1308.35 | 1319.9 | 1303.05 | 1308 | 0.00 | 0.00 | 73241 | 9.58 | 1319.9 | 310 | 2025-10-21 15:06:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 8749.9 | 8749.9 | 8600 | 8642 | 0.00 | 0.00 | 1717 | 1.48 | 13203.6 | 2883.8 | 2025-10-21 15:06:00 | |
| Orient Electric Ltd. | 541301 | 204.05 | 208.4 | 204.05 | 206.35 | 0.00 | 0.00 | 3627 | 0.07 | 297.15 | 189.1 | 2025-10-21 15:06:00 | |
| Page Industries Ltd. | 532827 | 41955 | 42000 | 41620 | 41620 | 0.00 | 0.00 | 31 | 0.13 | 54262.3 | 33100 | 2025-10-21 15:06:00 | |
| PB Fintech Ltd. | 543390 | 1643.05 | 1652.6 | 1633.75 | 1636.5 | 0.00 | 0.00 | 3571 | 0.58 | 2254.95 | 356.2 | 2025-10-21 15:06:00 | |
| Persistent Systems Ltd. | 533179 | 5810.75 | 5860.7 | 5785 | 5800.15 | 0.00 | 0.00 | 2599 | 1.51 | 8979.85 | 3091.65 | 2025-10-21 15:06:00 | |
| Petronet LNG Ltd. | 532522 | 280 | 280.4 | 277.95 | 278.95 | 0.00 | 0.00 | 21865 | 0.61 | 384.9 | 193.4 | 2025-10-21 15:06:00 | |
| PI Industries Ltd. | 523642 | 3534 | 3546.25 | 3523 | 3523 | 0.00 | 0.00 | 602 | 0.21 | 4801.4 | 2870 | 2025-10-21 15:06:00 | |
| Piramal Pharma Ltd. | 543635 | 195.65 | 198.4 | 195.6 | 197.1 | 0.00 | 0.00 | 70352 | 1.39 | 307.85 | 61.654714455599 | 2025-10-21 15:06:00 | |
| PNB Housing Finance Ltd. | 540173 | 884.95 | 884.95 | 869.95 | 875 | 0.00 | 0.00 | 20907 | 1.83 | 1201.45 | 286.758828670162 | 2025-10-21 15:06:00 | |
| PNC Infratech Ltd. | 539150 | 280.15 | 288.7 | 280.15 | 286.4 | 0.00 | 0.00 | 1872 | 0.05 | 574.5 | 235.7 | 2025-10-21 15:06:00 | |
| Poly Medicure Ltd. | 531768 | 1897 | 1967.95 | 1897 | 1935.25 | 0.00 | 0.00 | 14564 | 2.82 | 3149.8 | 727.25 | 2025-10-21 15:06:00 | |
| Polycab India Ltd. | 542652 | 7673.15 | 7691.95 | 7578.65 | 7609.3 | 0.00 | 0.00 | 2238 | 1.70 | 7794.7 | 2305 | 2025-10-21 15:06:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 522.75 | 522.75 | 513 | 513 | 0.00 | 0.00 | 26558 | 1.36 | 570.4 | 243.75 | 2025-10-21 15:06:00 | |
| Power Finance Corporation Ltd. | 532810 | 400.05 | 401.55 | 397 | 398.8 | 0.00 | 0.00 | 33946 | 1.35 | 580.35 | 100.85 | 2025-10-21 15:06:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 287.95 | 289.6 | 287.95 | 288.75 | 0.00 | 0.00 | 28251 | 0.82 | 366.2 | 186.35 | 2025-10-21 15:06:00 | |
| Praj Industries Ltd. | 522205 | 347.8 | 347.8 | 343.2 | 346.65 | 0.00 | 0.00 | 16874 | 0.58 | 874.3 | 299 | 2025-10-21 15:06:00 | |
| Premier Energies Ltd. | 544238 | 1054.05 | 1066.5 | 1054.05 | 1058.6 | 0.00 | 0.00 | 15103 | 1.60 | 2025-10-21 15:06:00 | |||
| Prestige Estates Projects Ltd. | 533274 | 1721 | 1725.9 | 1707.8 | 1709.25 | 0.00 | 0.00 | 1550 | 0.26 | 2072.75 | 391.3 | 2025-10-21 15:06:00 | |
| Prince Pipes and Fittings Ltd. | 542907 | 318.05 | 328 | 318.05 | 327.3 | 0.00 | 0.00 | 2203 | 0.07 | 775.75 | 9.98 | 2025-10-21 15:06:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2883.3 | 2897.45 | 2850 | 2877 | 0.00 | 0.00 | 860 | 0.25 | 2897.45 | 870.55 | 2025-10-21 15:06:00 | |
| Punjab & Sind Bank | 533295 | 30.65 | 31.25 | 30.65 | 30.85 | 0.00 | 0.00 | 242764 | 0.75 | 77.5 | 14.65 | 2025-10-21 15:06:00 | |
| Punjab National Bank | 532461 | 118.1 | 118.9 | 117.25 | 117.7 | 0.00 | 0.00 | 608649 | 7.16 | 142.9 | 32.1 | 2025-10-21 15:06:00 | |
| PVR Inox Ltd. | 532689 | 1136.05 | 1176 | 1136.05 | 1153.8 | 0.00 | 0.00 | 25692 | 2.96 | 2138.35 | 825.65 | 2025-10-21 15:06:00 | |
| Radico Khaitan Ltd. | 532497 | 3273 | 3313.95 | 3273 | 3301.55 | 0.00 | 0.00 | 8699 | 2.87 | 3313.95 | 908.65 | 2025-10-21 15:06:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 330.1 | 333.45 | 330.1 | 332.05 | 0.00 | 0.00 | 160376 | 5.33 | 647 | 30.55 | 2025-10-21 15:06:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1367.95 | 1378.95 | 1352.2 | 1362.8 | 0.00 | 0.00 | 9589 | 1.31 | 1708.5 | 477 | 2025-10-21 15:06:00 | |
| Rajesh Exports Ltd. | 531500 | 182 | 183.15 | 177.5 | 179.4 | 0.00 | 0.00 | 5957 | 0.11 | 1028.4 | 151 | 2025-10-21 15:06:00 | |
| Ramkrishna Forgings Ltd. | 532527 | 554.75 | 555 | 545.4 | 552 | 0.00 | 0.00 | 8581 | 0.47 | 1064 | 175.5 | 2025-10-21 15:06:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 148.05 | 149.6 | 148.05 | 148.85 | 0.00 | 0.00 | 25130 | 0.37 | 245 | 87.75 | 2025-10-21 15:06:00 | |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2300.05 | 2375 | 2300.05 | 2367 | 0.00 | 0.00 | 1003 | 0.24 | 3971.8 | 1703 | 2025-10-21 15:06:00 | |
| RBL Bank Ltd. | 540065 | 326.1 | 328.5 | 321.45 | 324.7 | 0.00 | 0.00 | 524170 | 17.02 | 328.9 | 95.8 | 2025-10-21 15:06:00 | |
| REC Ltd. | 532955 | 375.25 | 378 | 375.25 | 377.2 | 0.00 | 0.00 | 108810 | 4.10 | 653.9 | 91 | 2025-10-21 15:06:00 | |
| Redington Ltd. | 532805 | 270 | 272.9 | 267.2 | 267.55 | 0.00 | 0.00 | 24728 | 0.66 | 334.9 | 135 | 2025-10-21 15:06:00 | |
| Relaxo Footwears Ltd. | 530517 | 434.4 | 445 | 434 | 443.4 | 0.00 | 0.00 | 12779 | 0.57 | 1105.25 | 375.35 | 2025-10-21 15:06:00 | |
| Restaurant Brands Asia Ltd. | 543248 | 70.8 | 71.44 | 70.37 | 71.25 | 0.00 | 0.00 | 15594 | 0.11 | 137.85 | 59.5 | 2025-10-21 15:06:00 | |
| RHI Magnesita India Ltd. | 534076 | 453 | 456.7 | 449 | 452.65 | 0.00 | 0.00 | 5570 | 0.25 | 893.15 | 376.75 | 2025-10-21 15:06:00 | |
| Rites Ltd. | 541556 | 245.9 | 249.75 | 245.9 | 248.4 | 0.00 | 0.00 | 14868 | 0.37 | 826.15 | 192.3 | 2025-10-21 15:06:00 | |
| Rossari Biotech Ltd. | 543213 | 659.95 | 661.4 | 644 | 648 | 0.00 | 0.00 | 2057 | 0.13 | 1051 | 536.1 | 2025-10-21 15:06:00 | |
| Route Mobile Ltd. | 543228 | 736.1 | 739.9 | 731.3 | 737.8 | 0.00 | 0.00 | 11698 | 0.86 | 1942 | 714.65 | 2025-10-21 15:06:00 | |
| RR Kabel Ltd. | 543981 | 1230.05 | 1275 | 1230.05 | 1262.3 | 0.00 | 0.00 | 4441 | 0.56 | 2025-10-21 15:06:00 | |||
| Sagility Ltd. | 544282 | 45.87 | 46.18 | 45.78 | 45.93 | 0.00 | 0.00 | 424176 | 1.95 | 2025-10-21 15:06:00 | |||
| Sammaan Capital Ltd. | 535789 | 173.4 | 175.95 | 173.35 | 175.05 | 0.00 | 0.00 | 348124 | 6.09 | 234.95 | 91.8 | 2025-10-21 15:06:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 106.95 | 106.95 | 105.05 | 105.35 | 0.00 | 0.00 | 109326 | 1.15 | 217 | 61.84 | 2025-10-21 15:06:00 | |
| Sapphire Foods India Ltd. | 543397 | 287.05 | 298.2 | 287.05 | 293.35 | 0.00 | 0.00 | 6974 | 0.20 | 1878 | 242.15 | 2025-10-21 15:06:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 935.15 | 938.55 | 929.75 | 936.2 | 0.00 | 0.00 | 21407 | 2.00 | 1028.75 | 0.02 | 2025-10-21 15:06:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1835.1 | 1847 | 1832.3 | 1833.8 | 0.00 | 0.00 | 2254 | 0.41 | 1935 | 1039.25 | 2025-10-21 15:06:00 | |
| Sheela Foam Ltd. | 540203 | 674.95 | 682.15 | 674.1 | 681 | 0.00 | 0.00 | 2367 | 0.16 | 1710 | 613.8 | 2025-10-21 15:06:00 | |
| Shoppers Stop Ltd. | 532638 | 521.45 | 521.95 | 515.4 | 516.25 | 0.00 | 0.00 | 595 | 0.03 | 943.65 | 467.5 | 2025-10-21 15:06:00 | |
| Shree Renuka Sugars Ltd. | 532670 | 29.16 | 29.99 | 29.16 | 29.95 | 0.00 | 0.00 | 112635 | 0.34 | 68.7 | 25.27 | 2025-10-21 15:06:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 928.85 | 931.55 | 922.5 | 925 | 0.00 | 0.00 | 1015 | 0.09 | 1000.9 | 253.05 | 2025-10-21 15:06:00 | |
| SIS Ltd. | 540673 | 344.1 | 346.15 | 342.65 | 345.3 | 0.00 | 0.00 | 490 | 0.02 | 544.1 | 289.2 | 2025-10-21 15:06:00 | |
| SJVN Ltd. | 533206 | 89.24 | 90.18 | 89.24 | 89.76 | 0.00 | 0.00 | 103051 | 0.92 | 170.45 | 27.9 | 2025-10-21 15:06:00 | |
| Sobha Ltd. | 532784 | 1578.95 | 1578.95 | 1535.45 | 1544.4 | 0.00 | 0.00 | 3212 | 0.50 | 2238 | 412.4 | 2025-10-21 15:06:00 | |
| Solar Industries India Ltd. | 532725 | 14080 | 14143 | 14077.6 | 14106 | 0.00 | 0.00 | 398 | 0.56 | 17805 | 3107.55 | 2025-10-21 15:06:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 466.55 | 466.55 | 461 | 461.95 | 0.00 | 0.00 | 30248 | 1.40 | 767.8 | 379.8 | 2025-10-21 15:06:00 | |
| Sonata Software Ltd. | 532221 | 355.05 | 367.1 | 355.05 | 363.55 | 0.00 | 0.00 | 20712 | 0.75 | 1485.3 | 286.4 | 2025-10-21 15:06:00 | |
| Star Cement Ltd. | 540575 | 263.75 | 263.75 | 259.5 | 262.2 | 0.00 | 0.00 | 12905 | 0.34 | 308.1 | 88.55 | 2025-10-21 15:06:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 494.15 | 504.4 | 489.45 | 494.8 | 0.00 | 0.00 | 14929 | 0.74 | 780 | 330.05 | 2025-10-21 15:06:00 | |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 225.7 | 232 | 225.7 | 230.45 | 0.00 | 0.00 | 168648 | 3.89 | 828 | 216.05 | 2025-10-21 15:06:00 | |
| Sterlite Technologies Ltd. | 532374 | 118 | 119.35 | 115 | 117.2 | 0.00 | 0.00 | 19179 | 0.22 | 192.95 | 58.51 | 2025-10-21 15:06:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 524.2 | 532 | 524.2 | 526.45 | 0.00 | 0.00 | 1930 | 0.10 | 665 | 5.77 | 2025-10-21 15:06:00 | |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 130 | 132 | 130 | 132 | 0.00 | 0.00 | 9117 | 0.12 | 474 | 109.2 | 2025-10-21 15:06:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1688.55 | 1697.25 | 1685 | 1690.3 | 0.00 | 0.00 | 5898 | 1.00 | 1960.2 | 855.85 | 2025-10-21 15:06:00 | |
| Sun TV Network Ltd. | 532733 | 560.25 | 568.45 | 560.25 | 565.5 | 0.00 | 0.00 | 1777 | 0.10 | 921.6 | 394 | 2025-10-21 15:06:00 | |
| Suzlon Energy Ltd. | 532667 | 53.15 | 54.3 | 53.15 | 54.17 | 0.00 | 0.00 | 3591205 | 19.45 | 86.04 | 6.6 | 2025-10-21 15:06:00 | |
| Symphony Ltd. | 517385 | 932.95 | 932.95 | 917 | 925.45 | 0.00 | 0.00 | 2560 | 0.24 | 1878.95 | 820.1 | 2025-10-21 15:06:00 | |
| Syngene International Ltd. | 539268 | 644 | 645.85 | 640.2 | 642.5 | 0.00 | 0.00 | 3364 | 0.22 | 960 | 535.5 | 2025-10-21 15:06:00 | |
| Tamilnad Mercantile Bank Ltd. | 543596 | 444.05 | 461.95 | 444.05 | 454.05 | 0.00 | 0.00 | 13940 | 0.63 | 611 | 396.05 | 2025-10-21 15:06:00 | |
| Tanla Platforms Ltd. | 532790 | 641.15 | 645.95 | 632.65 | 636.35 | 0.00 | 0.00 | 9826 | 0.63 | 1317.7 | 409.4 | 2025-10-21 15:06:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3033.95 | 3033.95 | 2996.05 | 3007.25 | 0.00 | 0.00 | 29725 | 8.94 | 4585.9 | 2867.55 | 2025-10-21 15:06:00 | |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 55.1 | 56.56 | 55.1 | 56 | 0.00 | 0.00 | 47949 | 0.27 | 149 | 49.8 | 2025-10-21 15:06:00 | |
| TCI Express Ltd. | 540212 | 680 | 683.35 | 675.65 | 683.35 | 0.00 | 0.00 | 188 | 0.01 | 2009.95 | 580.15 | 2025-10-21 15:06:00 | |
| Tech Mahindra Ltd. | 532755 | 1445.05 | 1456.9 | 1444.2 | 1446.5 | 0.00 | 0.00 | 14052 | 2.03 | 1807.4 | 982.95 | 2025-10-21 15:06:00 | |
| Tejas Networks Ltd. | 540595 | 539 | 553.8 | 539 | 548.65 | 0.00 | 0.00 | 37367 | 2.05 | 1495.1 | 465.5 | 2025-10-21 15:06:00 | |
| The India Cements Ltd. | 530005 | 391.05 | 394.85 | 390.05 | 390.9 | 0.00 | 0.00 | 8522 | 0.33 | 412.6 | 167.05 | 2025-10-21 15:06:00 | |
| The New India Assurance Company Ltd. | 540769 | 187.95 | 188.45 | 186.6 | 187.3 | 0.00 | 0.00 | 11736 | 0.22 | 324 | 81.6 | 2025-10-21 15:06:00 | |
| Timken India Ltd. | 522113 | 2944.1 | 2974.9 | 2943.3 | 2963.2 | 0.00 | 0.00 | 278 | 0.08 | 4816 | 2200 | 2025-10-21 15:06:00 | |
| Titagarh Rail Systems Ltd. | 532966 | 889 | 892.45 | 877 | 881.5 | 0.00 | 0.00 | 9136 | 0.81 | 1896.5 | 128.05 | 2025-10-21 15:06:00 | |
| Torrent Power Ltd. | 532779 | 1304 | 1324.1 | 1304 | 1312.1 | 0.00 | 0.00 | 6200 | 0.81 | 2037.35 | 430.9 | 2025-10-21 15:06:00 | |
| Trident Ltd. | 521064 | 27.76 | 28.3 | 27.76 | 28.2 | 0.00 | 0.00 | 341220 | 0.96 | 52.85 | 23.2 | 2025-10-21 15:06:00 | |
| Triveni Turbine Ltd. | 533655 | 527.65 | 534.1 | 520.25 | 527.95 | 0.00 | 0.00 | 22156 | 1.17 | 885 | 188.35 | 2025-10-21 15:06:00 | |
| TTK Prestige Ltd. | 517506 | 626.7 | 647.6 | 626.7 | 640.4 | 0.00 | 0.00 | 1203 | 0.08 | 1051 | 583 | 2025-10-21 15:06:00 | |
| Tube Investments of India Ltd. | 540762 | 3116.05 | 3148.1 | 3116.05 | 3138.5 | 0.00 | 0.00 | 843 | 0.26 | 4807.05 | 2035 | 2025-10-21 15:06:00 | |
| TVS Motor Company Ltd. | 532343 | 3550.05 | 3680.65 | 3550.05 | 3655 | 0.00 | 0.00 | 6144 | 2.25 | 3700 | 926.35 | 2025-10-21 15:06:00 | |
| UCO Bank | 532505 | 32.19 | 32.5 | 32.1 | 32.28 | 0.00 | 0.00 | 946333 | 3.05 | 70.66 | 11.1 | 2025-10-21 15:06:00 | |
| Ujjivan Small Finance Bank Ltd. | 542904 | 51.35 | 52.3 | 49.7 | 50.47 | 0.00 | 0.00 | 888520 | 4.48 | 62.99 | 5.86 | 2025-10-21 15:06:00 | |
| Ultratech Cement Ltd. | 532538 | 12370 | 12413 | 12310 | 12346.5 | 0.00 | 0.00 | 529 | 0.65 | 13101.8 | 6005 | 2025-10-21 15:06:00 | |
| Union Bank Of India | 532477 | 141.55 | 142.5 | 141.2 | 141.6 | 0.00 | 0.00 | 250303 | 3.54 | 172.45 | 38.3 | 2025-10-21 15:06:00 | |
| United Breweries Ltd. | 532478 | 1791.15 | 1800.4 | 1791.15 | 1800 | 0.00 | 0.00 | 682 | 0.12 | 2299.4 | 1342.25 | 2025-10-21 15:06:00 | |
| United Spirits Ltd. | 532432 | 1372.5 | 1372.5 | 1357 | 1359.55 | 0.00 | 0.00 | 4018 | 0.55 | 1700 | 730.9 | 2025-10-21 15:06:00 | |
| UNO Minda Ltd. | 532539 | 1239.95 | 1239.95 | 1218.1 | 1228 | 0.00 | 0.00 | 6281 | 0.77 | 1381.95 | 433 | 2025-10-21 15:06:00 | |
| Usha Martin Ltd. | 517146 | 453.05 | 465.8 | 453.05 | 456 | 0.00 | 0.00 | 4059 | 0.19 | 488.25 | 115.1 | 2025-10-21 15:06:00 | |
| UTI Asset Management Company Ltd. | 543238 | 1340 | 1350 | 1335.1 | 1335.1 | 0.00 | 0.00 | 3317 | 0.44 | 1494.95 | 609.5 | 2025-10-21 15:06:00 | |
| V-Guard Industries Ltd. | 532953 | 360.4 | 367 | 360.4 | 361.3 | 0.00 | 0.00 | 4967 | 0.18 | 577.35 | 225.4 | 2025-10-21 15:06:00 | |
| V-Mart Retail Ltd. | 534976 | 865.05 | 875.25 | 865.05 | 872.1 | 0.00 | 0.00 | 1828 | 0.16 | 4517.3 | 700.05 | 2025-10-21 15:06:00 | |
| Vaibhav Global Ltd. | 532156 | 225.4 | 226 | 223 | 224.5 | 0.00 | 0.00 | 827 | 0.02 | 543.05 | 178 | 2025-10-21 15:06:00 | |
| Varroc Engineering Ltd. | 541578 | 628.9 | 633.7 | 614.2 | 620.5 | 0.00 | 0.00 | 4022 | 0.25 | 717 | 239.8 | 2025-10-21 15:06:00 | |
| Varun Beverages Ltd. | 540180 | 457.45 | 460.9 | 456.85 | 459.5 | 0.00 | 0.00 | 33161 | 1.52 | 1707.1 | 419.4 | 2025-10-21 15:06:00 | |
| Vedant Fashions Ltd. | 543463 | 680.05 | 699.25 | 680.05 | 695 | 0.00 | 0.00 | 5641 | 0.39 | 1511.2 | 668.05 | 2025-10-21 15:06:00 | |
| Vinati Organics Ltd. | 524200 | 1675.75 | 1700 | 1675.75 | 1695 | 0.00 | 0.00 | 546 | 0.09 | 2372.95 | 1416 | 2025-10-21 15:06:00 | |
| Vodafone Idea Ltd. | 532822 | 9.01 | 9.06 | 8.95 | 9.01 | 0.00 | 0.00 | 24077062 | 21.69 | 19.15 | 5.7 | 2025-10-21 15:06:00 | |
| Welspun Corp Ltd. | 532144 | 840 | 852 | 838.2 | 849.6 | 0.00 | 0.00 | 8426 | 0.72 | 994.6 | 177.85 | 2025-10-21 15:06:00 | |
| Welspun Living Ltd. | 514162 | 123 | 123 | 121.55 | 122.4 | 0.00 | 0.00 | 45041 | 0.55 | 213.1 | 62.2 | 2025-10-21 15:06:00 | |
| Wockhardt Ltd. | 532300 | 1350.3 | 1391.4 | 1350 | 1372.15 | 0.00 | 0.00 | 14997 | 2.06 | 1870 | 145.35 | 2025-10-21 15:06:00 | |
| Yes Bank Ltd. | 532648 | 22.71 | 22.89 | 22.67 | 22.76 | 0.00 | 0.00 | 4407629 | 10.03 | 32.81 | 14.4 | 2025-10-21 15:06:00 | |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13091 | 13143.95 | 12991.05 | 13136 | 0.00 | 0.00 | 55 | 0.07 | 18100.05 | 8592.05 | 2025-10-21 15:06:00 | |
| Zydus Lifesciences Ltd. | 532321 | 1014.95 | 1014.95 | 996.6 | 999 | 0.00 | 0.00 | 6513 | 0.65 | 1323.9 | 350.3 | 2025-10-21 15:06:00 | |
| Zydus Wellness Ltd. | 531335 | 469.55 | 493 | 469.55 | 489.25 | 0.00 | 0.00 | 26463 | 1.29 | 2622 | 444.6 | 2025-10-21 15:06:00 |