Select Exchange & Index:
BSE500
36708.92
updated on: 26-Jun-2025 [10:06]
Advances - 173 |
Declines - 159 |
Unchanged - 1
Overview
| Open | 36629.05 | Prev. Close | 36545.02 |
|---|---|---|---|
| Day High | 36708.97 | 52 Week High | 38740.08 |
| Day Low | 36606.07 | 52 Week Low | 30571.61 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28516.6 | 28665.2 | 148.60 | 0.52 |
| Aarti Drugs Ltd. | 451.95 | 454.9 | 2.95 | 0.65 |
| Aarti Industries Ltd. | 470.9 | 473.75 | 2.85 | 0.61 |
| Aavas Financiers Ltd. | 1880.9 | 1904.65 | 23.75 | 1.26 |
| Adani Energy Solutions Ltd. | 850.55 | 855.45 | 4.90 | 0.58 |
| Adani Green Energy Ltd. | 980.9 | 982.2 | 1.30 | 0.13 |
| Adani Ports and Special Economic Zone Ltd. | 1392.4 | 1408.65 | 16.25 | 1.17 |
| Adani Power Ltd. | 557.05 | 564.3 | 7.25 | 1.30 |
| Adani Total Gas Ltd. | 633.9 | 637.05 | 3.15 | 0.50 |
| Aditya Birla Capital Ltd. | 272.35 | 273.2 | 0.85 | 0.31 |
| Aditya Birla Sun Life AMC Ltd. | 777.9 | 779.9 | 2.00 | 0.26 |
| Aether Industries Ltd. | 778.3 | 778.75 | 0.45 | 0.06 |
| Affle 3i Ltd. | 1939.65 | 1953.75 | 14.10 | 0.73 |
| AIA Engineering Ltd. | 3301.65 | 3341.25 | 39.60 | 1.20 |
| Ajanta Pharma Ltd. | 2584.15 | 2585 | 0.85 | 0.03 |
| Alok Industries Ltd. | 19.56 | 21.45 | 1.89 | 9.66 |
| Apar Industries Ltd. | 8079.95 | 8670 | 590.05 | 7.30 |
| APL Apollo Tubes Ltd. | 1795.25 | 1796 | 0.75 | 0.04 |
| Archean Chemical Industries Ltd. | 635.5 | 639.9 | 4.40 | 0.69 |
| Aster DM Healthcare Ltd. | 591.5 | 596.35 | 4.85 | 0.82 |
| Astral Ltd. | 1505.6 | 1507.3 | 1.70 | 0.11 |
| AU Small Finance Bank Ltd. | 807.35 | 809.9 | 2.55 | 0.32 |
| Aurobindo Pharma Ltd. | 1120.1 | 1122.75 | 2.65 | 0.24 |
| Axis Bank Ltd. | 1212.8 | 1222.75 | 9.95 | 0.82 |
| Bajaj Auto Ltd. | 8388.25 | 8439.5 | 51.25 | 0.61 |
| Bajaj Finserv Ltd. | 2010.95 | 2041 | 30.05 | 1.49 |
| Bajaj Housing Finance Ltd. | 121.65 | 121.75 | 0.10 | 0.08 |
| Balaji Amines Ltd. | 1674.7 | 1691.45 | 16.75 | 1.00 |
| Bandhan Bank Ltd. | 181.95 | 182.4 | 0.45 | 0.25 |
| Bharat Dynamics Ltd. | 1814.75 | 1822.65 | 7.90 | 0.44 |
| Bharti Airtel Ltd. | 1965.55 | 2001 | 35.45 | 1.80 |
| Bikaji Foods International Ltd. | 715.65 | 716.7 | 1.05 | 0.15 |
| Biocon Ltd. | 351.6 | 352.4 | 0.80 | 0.23 |
| BLS International Services Ltd. | 369.3 | 370.9 | 1.60 | 0.43 |
| Blue Dart Express Ltd. | 6291.35 | 6302.2 | 10.85 | 0.17 |
| Caplin Point Laboratories Ltd. | 2107.85 | 2114.95 | 7.10 | 0.34 |
| CE Info Systems Ltd. | 1766.1 | 1773.55 | 7.45 | 0.42 |
| Cello World Ltd. | 580.5 | 594.7 | 14.20 | 2.45 |
| Central Bank Of India | 38.86 | 38.9 | 0.04 | 0.10 |
| Century Plyboards (India) Ltd. | 736.05 | 740.15 | 4.10 | 0.56 |
| Chalet Hotels Ltd. | 917.25 | 918.95 | 1.70 | 0.19 |
| City Union Bank Ltd. | 198.95 | 202.1 | 3.15 | 1.58 |
| Coal India Ltd. | 391.7 | 392.65 | 0.95 | 0.24 |
| Cohance Lifesciences Ltd. | 980 | 991.15 | 11.15 | 1.14 |
| Craftsman Automation Ltd. | 5457.3 | 5508.45 | 51.15 | 0.94 |
| CreditAccess Grameen Ltd. | 1205.55 | 1208.95 | 3.40 | 0.28 |
| CSB Bank Ltd. | 397.15 | 398.8 | 1.65 | 0.42 |
| Dalmia Bharat Ltd. | 2094.35 | 2123.8 | 29.45 | 1.41 |
| Data Patterns (India) Ltd. | 2789.45 | 2833.75 | 44.30 | 1.59 |
| Delta Corp Ltd. | 90.01 | 90.94 | 0.93 | 1.03 |
| Divi's Laboratories Ltd. | 6584.9 | 6589.15 | 4.25 | 0.06 |
| Easy Trip Planners Ltd. | 10.68 | 10.69 | 0.01 | 0.09 |
| Elgi Equipments Ltd. | 533.5 | 534.8 | 1.30 | 0.24 |
| Eternal Ltd. | 258.8 | 261.9 | 3.10 | 1.20 |
| Eureka Forbes Ltd. | 606.6 | 607.3 | 0.70 | 0.12 |
| FDC Ltd. | 471.2 | 471.9 | 0.70 | 0.15 |
| Fine Organic Industries Ltd. | 4993.75 | 5016 | 22.25 | 0.45 |
| Five-Star Business Finance Ltd. | 753.3 | 762.15 | 8.85 | 1.17 |
| Fortis Healthcare Ltd. | 779.65 | 785 | 5.35 | 0.69 |
| FSN E-Commerce Ventures Ltd. | 204.25 | 204.8 | 0.55 | 0.27 |
| GAIL (India) Ltd. | 183.95 | 184.6 | 0.65 | 0.35 |
| Galaxy Surfactants Ltd. | 2645.45 | 2647.8 | 2.35 | 0.09 |
| General Insurance Corporation of India | 384.85 | 385 | 0.15 | 0.04 |
| Glenmark Pharmaceuticals Ltd. | 1715.9 | 1728 | 12.10 | 0.71 |
| Global Health Ltd. | 1128.4 | 1139.7 | 11.30 | 1.00 |
| GMR Airports Ltd. | 83.55 | 83.81 | 0.26 | 0.31 |
| GR Infraprojects Ltd. | 1282.25 | 1288.6 | 6.35 | 0.50 |
| Gujarat Alkalies And Chemicals Ltd. | 591.4 | 591.7 | 0.30 | 0.05 |
| Gujarat Ambuja Exports Ltd. | 114.55 | 114.7 | 0.15 | 0.13 |
| Gujarat Fluorochemicals Ltd. | 3466.5 | 3499.95 | 33.45 | 0.96 |
| Gujarat Gas Ltd. | 456.9 | 459.4 | 2.50 | 0.55 |
| Gujarat Pipavav Port Ltd. | 161.95 | 162 | 0.05 | 0.03 |
| HCL Technologies Ltd. | 1716.65 | 1722 | 5.35 | 0.31 |
| HDFC Life Insurance Company Ltd. | 785.45 | 794.5 | 9.05 | 1.15 |
| Hindustan Aeronautics Ltd. | 4793 | 4821.9 | 28.90 | 0.60 |
| Hitachi Energy India Ltd. | 19633.25 | 19703.6 | 70.35 | 0.36 |
| ICICI Bank Ltd. | 1425.8 | 1433.25 | 7.45 | 0.52 |
| ICICI Lombard General Insurance Company Ltd. | 2010.65 | 2012 | 1.35 | 0.07 |
| ICICI Prudential Life Insurance Company Ltd. | 634.4 | 640.4 | 6.00 | 0.95 |
| Indian Oil Corporation Ltd. | 142.05 | 143.2 | 1.15 | 0.81 |
| Indus Towers Ltd. | 415.45 | 416.9 | 1.45 | 0.35 |
| Intellect Design Arena Ltd. | 1116.3 | 1136.1 | 19.80 | 1.77 |
| Interglobe Aviation Ltd. | 5638.85 | 5662.45 | 23.60 | 0.42 |
| ITC Hotels Ltd. | 220.2 | 220.35 | 0.15 | 0.07 |
| Jai Balaji Industries Ltd. | 117.2 | 123.2 | 6.00 | 5.12 |
| JBM Auto Ltd. | 638.05 | 641.2 | 3.15 | 0.49 |
| Jindal Stainless Ltd. | 673.65 | 682 | 8.35 | 1.24 |
| Jindal Steel & Power Ltd. | 921.45 | 929.8 | 8.35 | 0.91 |
| JK Cement Ltd. | 6020.35 | 6084.05 | 63.70 | 1.06 |
| JK Paper Ltd. | 366.15 | 367.1 | 0.95 | 0.26 |
| JM Financial Ltd. | 154.85 | 159 | 4.15 | 2.68 |
| Jubilant Ingrevia Ltd. | 739.55 | 749.45 | 9.90 | 1.34 |
| Jubilant Pharmova Ltd. | 1183.75 | 1186.4 | 2.65 | 0.22 |
| Jupiter Wagons Ltd. | 382.05 | 384.05 | 2.00 | 0.52 |
| Kalyan Jewellers India Ltd. | 540.2 | 543.4 | 3.20 | 0.59 |
| Kama Holdings Ltd. | 2919.3 | 2929.85 | 10.55 | 0.36 |
| KEC International Ltd. | 926.1 | 936.6 | 10.50 | 1.13 |
| KNR Constructions Ltd. | 230.85 | 234.5 | 3.65 | 1.58 |
| KRBL Ltd. | 359.4 | 362.5 | 3.10 | 0.86 |
| Krishna Institute of Medical Sciences Ltd | 651.6 | 670.2 | 18.60 | 2.85 |
| L&T Finance Ltd. | 201.4 | 202.65 | 1.25 | 0.62 |
| Latent View Analytics Ltd. | 412.5 | 414.1 | 1.60 | 0.39 |
| Life Insurance Corporation of India | 950.9 | 957 | 6.10 | 0.64 |
| Linde India Ltd. | 6600.05 | 6661.25 | 61.20 | 0.93 |
| Mahindra & Mahindra Financial Services Ltd. | 266.35 | 268.5 | 2.15 | 0.81 |
| Marico Ltd. | 704.3 | 713.6 | 9.30 | 1.32 |
| Maruti Suzuki India Ltd. | 12766.35 | 12807.35 | 41.00 | 0.32 |
| Mastek Ltd. | 2508.2 | 2528.3 | 20.10 | 0.80 |
| Max Healthcare Institute Ltd. | 1238.2 | 1259 | 20.80 | 1.68 |
| Medplus Health Services Ltd. | 885.65 | 893.7 | 8.05 | 0.91 |
| Mishra Dhatu Nigam Ltd. | 435.6 | 438.1 | 2.50 | 0.57 |
| Motherson Sumi Wiring India Ltd. | 59.77 | 60 | 0.23 | 0.38 |
| Motilal Oswal Financial Services Ltd. | 868.6 | 870.25 | 1.65 | 0.19 |
| Mphasis Ltd. | 2751.95 | 2766.6 | 14.65 | 0.53 |
| Multi Commodity Exchange Of India Ltd. | 8664.75 | 8672.5 | 7.75 | 0.09 |
| Narayana Hrudayalaya Ltd. | 2064.95 | 2096.1 | 31.15 | 1.51 |
| National Aluminium Company Ltd. | 187.85 | 188.7 | 0.85 | 0.45 |
| Nippon Life India Asset Management Ltd. | 792.65 | 796.3 | 3.65 | 0.46 |
| NMDC Ltd. | 69.03 | 69.68 | 0.65 | 0.94 |
| NMDC Steel Ltd. | 39.52 | 39.85 | 0.33 | 0.84 |
| NTPC Ltd. | 330.8 | 334.1 | 3.30 | 1.00 |
| Nuvoco Vistas Corporation Ltd. | 348.6 | 349.7 | 1.10 | 0.32 |
| One97 Communications Ltd. | 894.85 | 896.65 | 1.80 | 0.20 |
| PB Fintech Ltd. | 1839.75 | 1842.35 | 2.60 | 0.14 |
| Petronet LNG Ltd. | 296.7 | 297.95 | 1.25 | 0.42 |
| Piramal Pharma Ltd. | 201.95 | 202.35 | 0.40 | 0.20 |
| PNB Housing Finance Ltd. | 1083.45 | 1095.25 | 11.80 | 1.09 |
| PNC Infratech Ltd. | 302.95 | 304 | 1.05 | 0.35 |
| Poly Medicure Ltd. | 2193.8 | 2214.2 | 20.40 | 0.93 |
| Polycab India Ltd. | 6440.7 | 6464.8 | 24.10 | 0.37 |
| Power Finance Corporation Ltd. | 412.9 | 416 | 3.10 | 0.75 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.5 | 1.05 | 0.36 |
| Prince Pipes and Fittings Ltd. | 342.95 | 352.35 | 9.40 | 2.74 |
| Rail Vikas Nigam Ltd. | 399.3 | 401.45 | 2.15 | 0.54 |
| Rainbow Children's Medicare Ltd. | 1473.35 | 1492.95 | 19.60 | 1.33 |
| Rajesh Exports Ltd. | 196.65 | 199.4 | 2.75 | 1.40 |
| Ramkrishna Forgings Ltd. | 680.95 | 685.15 | 4.20 | 0.62 |
| Ratnamani Metals & Tubes Ltd. | 2810 | 2836.05 | 26.05 | 0.93 |
| RBL Bank Ltd. | 235.85 | 236 | 0.15 | 0.06 |
| REC Ltd. | 398.55 | 400 | 1.45 | 0.36 |
| Restaurant Brands Asia Ltd. | 82.22 | 83.21 | 0.99 | 1.20 |
| Rites Ltd. | 279.05 | 279.5 | 0.45 | 0.16 |
| Rossari Biotech Ltd. | 673.65 | 682.55 | 8.90 | 1.32 |
| Route Mobile Ltd. | 987.2 | 990.1 | 2.90 | 0.29 |
| SBI Life Insurance Company Ltd. | 1843.95 | 1857.55 | 13.60 | 0.74 |
| SJVN Ltd. | 100.75 | 100.91 | 0.16 | 0.16 |
| Solar Industries India Ltd. | 16994.7 | 17035 | 40.30 | 0.24 |
| Star Cement Ltd. | 213.4 | 214.95 | 1.55 | 0.73 |
| Sterlite Technologies Ltd. | 100.24 | 102.68 | 2.44 | 2.43 |
| Sumitomo Chemical India Ltd. | 511.9 | 513.95 | 2.05 | 0.40 |
| Sun Pharma Advanced Research Company Ltd. | 159 | 160.05 | 1.05 | 0.66 |
| Sun Pharmaceutical Industries Ltd. | 1670.5 | 1674.5 | 4.00 | 0.24 |
| Suzlon Energy Ltd. | 64.32 | 65.19 | 0.87 | 1.35 |
| Tamilnad Mercantile Bank Ltd. | 442.5 | 444.85 | 2.35 | 0.53 |
| Tata Consultancy Services Ltd. | 3445.65 | 3450.3 | 4.65 | 0.13 |
| Tata Teleservices (Maharashtra) Ltd. | 66.82 | 68 | 1.18 | 1.77 |
| TCI Express Ltd. | 748.6 | 750.8 | 2.20 | 0.29 |
| Tejas Networks Ltd. | 697.2 | 721.65 | 24.45 | 3.51 |
| Titagarh Rail Systems Ltd. | 924.1 | 937.75 | 13.65 | 1.48 |
| Torrent Power Ltd. | 1462.1 | 1474.55 | 12.45 | 0.85 |
| Trident Ltd. | 30.59 | 31.74 | 1.15 | 3.76 |
| Triveni Turbine Ltd. | 611.4 | 612.8 | 1.40 | 0.23 |
| Tube Investments of India Ltd. | 2857.3 | 2921.6 | 64.30 | 2.25 |
| Ultratech Cement Ltd. | 11733.2 | 11879.75 | 146.55 | 1.25 |
| Union Bank Of India | 144.4 | 145.9 | 1.50 | 1.04 |
| United Breweries Ltd. | 1935.9 | 1937.1 | 1.20 | 0.06 |
| UTI Asset Management Company Ltd. | 1277.2 | 1280.3 | 3.10 | 0.24 |
| V-Guard Industries Ltd. | 382.35 | 382.65 | 0.30 | 0.08 |
| Vaibhav Global Ltd. | 240.25 | 240.55 | 0.30 | 0.12 |
| Vedant Fashions Ltd. | 800.8 | 805 | 4.20 | 0.52 |
| Vodafone Idea Ltd. | 7.13 | 7.29 | 0.16 | 2.24 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13284.65 | 13306.7 | 22.05 | 0.17 |
| Zydus Lifesciences Ltd. | 974.95 | 977.55 | 2.60 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190.25 | 1170.7 | -19.55 | -1.64 |
| Aditya Birla Fashion and Retail Ltd. | 74.8 | 74.38 | -0.42 | -0.56 |
| Alembic Pharmaceuticals Ltd. | 971.6 | 968.6 | -3.00 | -0.31 |
| Alkem Laboratories Ltd. | 4851.1 | 4844.75 | -6.35 | -0.13 |
| Amber Enterprises India Ltd. | 6835.15 | 6808 | -27.15 | -0.40 |
| Angel One Ltd. | 2862 | 2860.9 | -1.10 | -0.04 |
| Anupam Rasayan India Ltd. | 1132.25 | 1128.9 | -3.35 | -0.30 |
| Aptus Value Housing Finance India Ltd. | 322.25 | 320.75 | -1.50 | -0.47 |
| Authum Investment & Infrastructure Ltd. | 2720.4 | 2698 | -22.40 | -0.82 |
| Avenue Supermarts Ltd. | 4276.65 | 4272.85 | -3.80 | -0.09 |
| AWL Agri Business Ltd. | 259.5 | 258.4 | -1.10 | -0.42 |
| Bank Of Baroda | 239.15 | 236.8 | -2.35 | -0.98 |
| Bank Of India | 116.1 | 116 | -0.10 | -0.09 |
| Bank Of Maharashtra | 54.3 | 54.24 | -0.06 | -0.11 |
| Bharti Hexacom Ltd. | 1872.8 | 1844.5 | -28.30 | -1.51 |
| Birlasoft Ltd. | 443.55 | 437.25 | -6.30 | -1.42 |
| Brigade Enterprises Ltd. | 1156.85 | 1141 | -15.85 | -1.37 |
| Campus Activewear Ltd. | 284.35 | 282.15 | -2.20 | -0.77 |
| Canara Bank | 110.65 | 109.75 | -0.90 | -0.81 |
| Capri Global Capital Ltd. | 174.25 | 173.85 | -0.40 | -0.23 |
| CCL Products (India) Ltd. | 845.95 | 844.45 | -1.50 | -0.18 |
| Cera Sanitaryware Ltd. | 6781.5 | 6753.35 | -28.15 | -0.42 |
| Chemplast Sanmar Ltd. | 432.4 | 430.7 | -1.70 | -0.39 |
| CIE Automotive India Ltd. | 449.8 | 449.4 | -0.40 | -0.09 |
| Clean Science And Technology Ltd. | 1502.6 | 1491.6 | -11.00 | -0.73 |
| Cochin Shipyard Ltd. | 2134.95 | 2129.1 | -5.85 | -0.27 |
| Coforge Ltd. | 1879.75 | 1872.4 | -7.35 | -0.39 |
| Computer Age Management Services Ltd. | 4223.85 | 4204.55 | -19.30 | -0.46 |
| Container Corporation Of India Ltd. | 755.8 | 750 | -5.80 | -0.77 |
| Crompton Greaves Consumer Electricals Ltd. | 354.75 | 354.5 | -0.25 | -0.07 |
| Cyient Ltd. | 1295.85 | 1287.15 | -8.70 | -0.67 |
| DCM Shriram Ltd. | 1201.05 | 1200.65 | -0.40 | -0.03 |
| Delhivery Ltd. | 388.15 | 387.6 | -0.55 | -0.14 |
| Devyani International Ltd. | 172.2 | 170.55 | -1.65 | -0.96 |
| Dixon Technologies (India) Ltd. | 14163.2 | 14097 | -66.20 | -0.47 |
| DLF Ltd. | 854.4 | 838.85 | -15.55 | -1.82 |
| Dr. Lal Pathlabs Ltd. | 2765 | 2743.3 | -21.70 | -0.78 |
| eClerx Services Ltd. | 3506.1 | 3490 | -16.10 | -0.46 |
| Emami Ltd. | 571.9 | 570.5 | -1.40 | -0.24 |
| Endurance Technologies Ltd. | 2765.9 | 2665.95 | -99.95 | -3.61 |
| Engineers India Ltd. | 235.85 | 234.35 | -1.50 | -0.64 |
| Equitas Small Finance Bank Ltd. | 67.85 | 67.06 | -0.79 | -1.16 |
| Eris Lifesciences Ltd. | 1625.8 | 1614.4 | -11.40 | -0.70 |
| Firstsource Solutions Ltd. | 388.85 | 383.65 | -5.20 | -1.34 |
| Gland Pharma Ltd. | 1782.4 | 1780 | -2.40 | -0.13 |
| Godrej Agrovet Ltd. | 764.5 | 762.2 | -2.30 | -0.30 |
| Godrej Consumer Products Ltd. | 1185.05 | 1183.7 | -1.35 | -0.11 |
| Godrej Properties Ltd. | 2403.2 | 2378.65 | -24.55 | -1.02 |
| Granules India Ltd. | 494.05 | 491.35 | -2.70 | -0.55 |
| Gujarat State Petronet Ltd. | 320.15 | 319.75 | -0.40 | -0.12 |
| Happiest Minds Technologies Ltd. | 650.45 | 645.7 | -4.75 | -0.73 |
| Hatsun Agro Product Ltd. | 951.25 | 948.65 | -2.60 | -0.27 |
| HDFC Asset Management Company Ltd. | 5093.95 | 5078.6 | -15.35 | -0.30 |
| HLE Glascoat Ltd. | 472.65 | 464.05 | -8.60 | -1.82 |
| Home First Finance Company India Ltd. | 1385.8 | 1374.2 | -11.60 | -0.84 |
| Housing & Urban Development Corporation Ltd. | 239.5 | 239 | -0.50 | -0.21 |
| Hyundai Motor India Ltd. | 2125.2 | 2124.55 | -0.65 | -0.03 |
| IDFC First Bank Ltd. | 72.08 | 71.69 | -0.39 | -0.54 |
| IIFL Finance Ltd. | 482.45 | 479.55 | -2.90 | -0.60 |
| Indiamart Intermesh Ltd. | 2661.2 | 2656.55 | -4.65 | -0.17 |
| Indian Bank | 620.85 | 620 | -0.85 | -0.14 |
| Indian Energy Exchange Ltd. | 189.05 | 187.8 | -1.25 | -0.66 |
| Indian Overseas Bank | 38.16 | 38.12 | -0.04 | -0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.35 | 767.15 | -0.20 | -0.03 |
| Indian Railway Finance Corporation Ltd. | 139.5 | 139.45 | -0.05 | -0.04 |
| Indian Renewable Energy Development Agency Ltd. | 171.65 | 171.25 | -0.40 | -0.23 |
| Indigo Paints Ltd. | 1174.1 | 1163.8 | -10.30 | -0.88 |
| Indraprastha Gas Ltd. | 209.05 | 208.9 | -0.15 | -0.07 |
| IndusInd Bank Ltd. | 829.7 | 829.5 | -0.20 | -0.02 |
| Info Edge (India) Ltd. | 1509.1 | 1507.8 | -1.30 | -0.09 |
| Ipca Laboratories Ltd. | 1357.55 | 1354.2 | -3.35 | -0.25 |
| IRB Infrastructure Developers Ltd. | 49.82 | 49.77 | -0.05 | -0.10 |
| Ircon International Ltd. | 203.25 | 203.2 | -0.05 | -0.02 |
| ITI Ltd. | 323.3 | 321.2 | -2.10 | -0.65 |
| Jamna Auto Industries Ltd. | 94.34 | 93.2 | -1.14 | -1.21 |
| Jindal Worldwide Ltd. | 55.98 | 55.6 | -0.38 | -0.68 |
| JSW Energy Ltd. | 508.1 | 505.75 | -2.35 | -0.46 |
| Jubilant FoodWorks Ltd. | 713.3 | 713.1 | -0.20 | -0.03 |
| Just Dial Ltd. | 919.05 | 912.2 | -6.85 | -0.75 |
| Jyothy Labs Ltd. | 336.55 | 334.85 | -1.70 | -0.51 |
| K.P.R. Mill Ltd. | 1129.1 | 1124.95 | -4.15 | -0.37 |
| Kalpataru Projects International Ltd. | 1229.95 | 1223.25 | -6.70 | -0.54 |
| Kaynes Technology India Ltd. | 5848.15 | 5763 | -85.15 | -1.46 |
| KIOCL Ltd. | 293.25 | 291.2 | -2.05 | -0.70 |
| KPIT Technologies Ltd. | 1295.7 | 1280 | -15.70 | -1.21 |
| L&T Technology Services Ltd. | 4350.65 | 4328.1 | -22.55 | -0.52 |
| La Opala RG Ltd. | 257.4 | 255.2 | -2.20 | -0.85 |
| Laurus Labs Ltd. | 669.75 | 668.55 | -1.20 | -0.18 |
| Laxmi Organic Industries Ltd. | 201.95 | 200.3 | -1.65 | -0.82 |
| Lemon Tree Hotels Ltd. | 138.7 | 137.6 | -1.10 | -0.79 |
| Lodha Developers Ltd. | 1457.85 | 1433.4 | -24.45 | -1.68 |
| LTIMindtree Ltd. | 5442.65 | 5394 | -48.65 | -0.89 |
| Mahanagar Gas Ltd. | 1445.25 | 1438.1 | -7.15 | -0.49 |
| Mahindra Holidays & Resorts India Ltd. | 341.95 | 339 | -2.95 | -0.86 |
| Mahindra Lifespace Developers Ltd. | 367.75 | 366.65 | -1.10 | -0.30 |
| Manappuram Finance Ltd. | 272.95 | 272.65 | -0.30 | -0.11 |
| Mankind Pharma Ltd. | 2309 | 2307 | -2.00 | -0.09 |
| MAS Financial Services Ltd. | 307.55 | 306.35 | -1.20 | -0.39 |
| Mazagon Dock Shipbuilders Ltd. | 3191.5 | 3169.4 | -22.10 | -0.69 |
| Metro Brands Ltd. | 1139.65 | 1132.85 | -6.80 | -0.60 |
| Metropolis Healthcare Ltd. | 1707.15 | 1697.8 | -9.35 | -0.55 |
| Minda Corporation Ltd. | 511.45 | 509 | -2.45 | -0.48 |
| Muthoot Finance Ltd. | 2576.85 | 2563 | -13.85 | -0.54 |
| Natco Pharma Ltd. | 878.95 | 873.55 | -5.40 | -0.61 |
| Navin Fluorine International Ltd. | 4706.85 | 4683 | -23.85 | -0.51 |
| NBCC (India) Ltd. | 124.95 | 124.45 | -0.50 | -0.40 |
| Network 18 Media & Investments Ltd. | 61.72 | 60.7 | -1.02 | -1.65 |
| NHPC Ltd. | 84.96 | 84.7 | -0.26 | -0.31 |
| Oberoi Realty Ltd. | 1988.55 | 1970 | -18.55 | -0.93 |
| Oil India Ltd. | 441 | 440.45 | -0.55 | -0.12 |
| Oracle Financial Services Software Ltd. | 9173.6 | 9110 | -63.60 | -0.69 |
| Orient Electric Ltd. | 220.45 | 220.15 | -0.30 | -0.14 |
| Page Industries Ltd. | 48341.85 | 48115.55 | -226.30 | -0.47 |
| Persistent Systems Ltd. | 6105.95 | 6065 | -40.95 | -0.67 |
| PI Industries Ltd. | 4166.4 | 4139.6 | -26.80 | -0.64 |
| Poonawalla Fincorp Ltd. | 439.7 | 439 | -0.70 | -0.16 |
| Praj Industries Ltd. | 500.6 | 499.45 | -1.15 | -0.23 |
| Prestige Estates Projects Ltd. | 1749.45 | 1721.05 | -28.40 | -1.62 |
| Privi Speciality Chemicals Ltd. | 2301.3 | 2289.1 | -12.20 | -0.53 |
| Punjab & Sind Bank | 30.38 | 30.3 | -0.08 | -0.26 |
| Punjab National Bank | 105.95 | 105.6 | -0.35 | -0.33 |
| PVR Inox Ltd. | 965.5 | 961.5 | -4.00 | -0.41 |
| Radico Khaitan Ltd. | 2691.95 | 2680.05 | -11.90 | -0.44 |
| Rashtriya Chemicals and Fertilizers Ltd. | 158.1 | 157.2 | -0.90 | -0.57 |
| Redington Ltd. | 306.8 | 301.55 | -5.25 | -1.71 |
| Relaxo Footwears Ltd. | 419.3 | 418.45 | -0.85 | -0.20 |
| RHI Magnesita India Ltd. | 483.35 | 482 | -1.35 | -0.28 |
| RR Kabel Ltd. | 1350.3 | 1343 | -7.30 | -0.54 |
| Sammaan Capital Ltd. | 143.2 | 141.8 | -1.40 | -0.98 |
| Sapphire Foods India Ltd. | 328.4 | 327.7 | -0.70 | -0.21 |
| SBI Cards And Payment Services Ltd. | 968.4 | 956.8 | -11.60 | -1.20 |
| Sheela Foam Ltd. | 760.6 | 752.7 | -7.90 | -1.04 |
| Shoppers Stop Ltd. | 502.55 | 500.85 | -1.70 | -0.34 |
| Shree Renuka Sugars Ltd. | 33.06 | 32.88 | -0.18 | -0.54 |
| Shyam Metalics And Energy Ltd. | 846.7 | 839.2 | -7.50 | -0.89 |
| SIS Ltd. | 372.25 | 369.85 | -2.40 | -0.64 |
| Sobha Ltd. | 1524.7 | 1511.4 | -13.30 | -0.87 |
| Sona BLW Precision Forgings Ltd. | 480.45 | 478.8 | -1.65 | -0.34 |
| Sonata Software Ltd. | 413.9 | 412.9 | -1.00 | -0.24 |
| Star Health and Allied Insurance Company Ltd. | 430.3 | 430.15 | -0.15 | -0.03 |
| Sun TV Network Ltd. | 593.6 | 593.05 | -0.55 | -0.09 |
| Syngene International Ltd. | 651.55 | 646.6 | -4.95 | -0.76 |
| Tanla Platforms Ltd. | 653.15 | 651.8 | -1.35 | -0.21 |
| Tech Mahindra Ltd. | 1704.35 | 1700 | -4.35 | -0.26 |
| The India Cements Ltd. | 333.75 | 333.1 | -0.65 | -0.19 |
| The New India Assurance Company Ltd. | 190.25 | 188.55 | -1.70 | -0.89 |
| Timken India Ltd. | 3385.65 | 3360.45 | -25.20 | -0.74 |
| TVS Motor Company Ltd. | 2917.05 | 2902.7 | -14.35 | -0.49 |
| UCO Bank | 30.25 | 30.23 | -0.02 | -0.07 |
| Ujjivan Small Finance Bank Ltd. | 49.34 | 49.07 | -0.27 | -0.55 |
| United Spirits Ltd. | 1455 | 1445.05 | -9.95 | -0.68 |
| UNO Minda Ltd. | 1073.95 | 1066.4 | -7.55 | -0.70 |
| V-Mart Retail Ltd. | 879.35 | 847.15 | -32.20 | -3.66 |
| Varroc Engineering Ltd. | 572.55 | 571.5 | -1.05 | -0.18 |
| Varun Beverages Ltd. | 460.45 | 455.2 | -5.25 | -1.14 |
| Vinati Organics Ltd. | 1973.1 | 1960.8 | -12.30 | -0.62 |
| Welspun Corp Ltd. | 937.25 | 933.85 | -3.40 | -0.36 |
| Yes Bank Ltd. | 20.24 | 20.19 | -0.05 | -0.25 |
| Zydus Wellness Ltd. | 2034.85 | 2032 | -2.85 | -0.14 |
Market Stats
Advances
173
Declines
159
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1204.6 | 1204.6 | 1156.3 | 1190.25 | 1170.7 | -19.55 | -1.64 | 3985035 | 466.53 | 1317.25 | 395.6 | 2025-06-26 10:07:00 |
| 3M India Ltd. | 523395 | 28475.05 | 28715 | 28475.05 | 28516.6 | 28665.2 | 148.60 | 0.52 | 41 | 0.12 | 41000 | 21380.7 | 2025-06-26 10:07:00 |
| Aarti Drugs Ltd. | 524348 | 450.05 | 466.15 | 450.05 | 451.95 | 454.9 | 2.95 | 0.65 | 10160 | 0.46 | 645 | 310.8 | 2025-06-26 10:07:00 |
| Aarti Industries Ltd. | 524208 | 470.9 | 476.9 | 470.9 | 470.9 | 473.75 | 2.85 | 0.61 | 17162 | 0.81 | 924 | 347.35 | 2025-06-26 10:07:00 |
| Aavas Financiers Ltd. | 541988 | 1888 | 1912.15 | 1875.35 | 1880.9 | 1904.65 | 23.75 | 1.26 | 450 | 0.09 | 2339.9 | 1307.1 | 2025-06-26 10:07:00 |
| Adani Energy Solutions Ltd. | 539254 | 850.9 | 858.85 | 850.9 | 850.55 | 855.45 | 4.90 | 0.58 | 21833 | 1.87 | 4238.55 | 588.25 | 2025-06-26 10:07:00 |
| Adani Green Energy Ltd. | 541450 | 982.35 | 987.85 | 978.1 | 980.9 | 982.2 | 1.30 | 0.13 | 40948 | 4.02 | 2574.05 | 439.35 | 2025-06-26 10:07:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1393.8 | 1408.8 | 1393.8 | 1392.4 | 1408.65 | 16.25 | 1.17 | 12215 | 1.72 | 1607.95 | 394.95 | 2025-06-26 10:07:00 |
| Adani Power Ltd. | 533096 | 557.25 | 566.85 | 557.25 | 557.05 | 564.3 | 7.25 | 1.30 | 147436 | 8.32 | 896.75 | 132.55 | 2025-06-26 10:07:00 |
| Adani Total Gas Ltd. | 542066 | 640 | 646.5 | 635.2 | 633.9 | 637.05 | 3.15 | 0.50 | 29490 | 1.88 | 3998.35 | 521.95 | 2025-06-26 10:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 272.05 | 274.5 | 271.85 | 272.35 | 273.2 | 0.85 | 0.31 | 105627 | 2.89 | 274.5 | 105.3 | 2025-06-26 10:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 74.8 | 75.25 | 74.27 | 74.8 | 74.38 | -0.42 | -0.56 | 83668 | 0.62 | 364.5 | 72.04 | 2025-06-26 10:07:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 780.35 | 787.05 | 778.25 | 777.9 | 779.9 | 2.00 | 0.26 | 2078 | 0.16 | 911.95 | 307.9 | 2025-06-26 10:07:00 |
| Aether Industries Ltd. | 543534 | 774.5 | 782.85 | 774.5 | 778.3 | 778.75 | 0.45 | 0.06 | 657 | 0.05 | 1210.8 | 724.6 | 2025-06-26 10:07:00 |
| Affle 3i Ltd. | 542752 | 1934.6 | 1975 | 1929 | 1939.65 | 1953.75 | 14.10 | 0.73 | 4375 | 0.85 | 1986.25 | 875.25 | 2025-06-26 10:07:00 |
| AIA Engineering Ltd. | 532683 | 3301.7 | 3355 | 3301.65 | 3301.65 | 3341.25 | 39.60 | 1.20 | 490 | 0.16 | 4940 | 2385 | 2025-06-26 10:07:00 |
| Ajanta Pharma Ltd. | 532331 | 2600.2 | 2600.2 | 2585 | 2584.15 | 2585 | 0.85 | 0.03 | 38 | 0.01 | 3485.75 | 1115.15 | 2025-06-26 10:07:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 976.45 | 979.1 | 966 | 971.6 | 968.6 | -3.00 | -0.31 | 464 | 0.04 | 1296.15 | 463.3 | 2025-06-26 10:07:00 |
| Alkem Laboratories Ltd. | 539523 | 4854.45 | 4861.45 | 4844.75 | 4851.1 | 4844.75 | -6.35 | -0.13 | 82 | 0.04 | 6440 | 2835.05 | 2025-06-26 10:07:00 |
| Alok Industries Ltd. | 521070 | 19.71 | 21.5 | 19.57 | 19.56 | 21.45 | 1.89 | 9.66 | 3819874 | 8.19 | 39.24 | 10.07 | 2025-06-26 10:07:00 |
| Amber Enterprises India Ltd. | 540902 | 6871.55 | 6921.75 | 6805 | 6835.15 | 6808 | -27.15 | -0.40 | 1434 | 0.98 | 8167.1 | 1762.25 | 2025-06-26 10:07:00 |
| Angel One Ltd. | 543235 | 2884 | 2889.65 | 2843.85 | 2862 | 2860.9 | -1.10 | -0.04 | 21078 | 6.03 | 3900.35 | 1000 | 2025-06-26 10:07:00 |
| Anupam Rasayan India Ltd. | 543275 | 1133.05 | 1135.7 | 1123.25 | 1132.25 | 1128.9 | -3.35 | -0.30 | 774 | 0.09 | 1249.75 | 570 | 2025-06-26 10:07:00 |
| Apar Industries Ltd. | 532259 | 8040.05 | 8676.85 | 8040.05 | 8079.95 | 8670 | 590.05 | 7.30 | 6068 | 5.26 | 11797.35 | 1150 | 2025-06-26 10:07:00 |
| APL Apollo Tubes Ltd. | 533758 | 1785.05 | 1813.2 | 1785.05 | 1795.25 | 1796 | 0.75 | 0.04 | 2599 | 0.47 | 1935 | 942.9 | 2025-06-26 10:07:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 322.65 | 322.9 | 320.75 | 322.25 | 320.75 | -1.50 | -0.47 | 3261 | 0.10 | 401.7 | 234.05 | 2025-06-26 10:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 630.05 | 644.95 | 630.05 | 635.5 | 639.9 | 4.40 | 0.69 | 3157 | 0.20 | 838.2 | 409 | 2025-06-26 10:07:00 |
| Aster DM Healthcare Ltd. | 540975 | 597.1 | 607 | 592.2 | 591.5 | 596.35 | 4.85 | 0.82 | 31589 | 1.88 | 609 | 200.05 | 2025-06-26 10:07:00 |
| Astral Ltd. | 532830 | 1506 | 1530 | 1503.45 | 1505.6 | 1507.3 | 1.70 | 0.11 | 4993 | 0.75 | 2453.95 | 1232 | 2025-06-26 10:07:00 |
| AU Small Finance Bank Ltd. | 540611 | 810.2 | 820 | 806.4 | 807.35 | 809.9 | 2.55 | 0.32 | 23812 | 1.93 | 820 | 479 | 2025-06-26 10:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1130.5 | 1134.95 | 1122.6 | 1120.1 | 1122.75 | 2.65 | 0.24 | 5857 | 0.66 | 1592.55 | 397.3 | 2025-06-26 10:07:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2720.8 | 2734.45 | 2678.05 | 2720.4 | 2698 | -22.40 | -0.82 | 3734 | 1.01 | 2741.25 | 134 | 2025-06-26 10:07:00 |
| Avenue Supermarts Ltd. | 540376 | 4276.9 | 4330 | 4266.1 | 4276.65 | 4272.85 | -3.80 | -0.09 | 3188 | 1.36 | 5484 | 3292.65 | 2025-06-26 10:07:00 |
| AWL Agri Business Ltd. | 543458 | 260.75 | 260.8 | 257.85 | 259.5 | 258.4 | -1.10 | -0.42 | 11811 | 0.31 | 841.9 | 231.55 | 2025-06-26 10:07:00 |
| Axis Bank Ltd. | 532215 | 1218.8 | 1223.6 | 1211.6 | 1212.8 | 1222.75 | 9.95 | 0.82 | 10292 | 1.26 | 1339.55 | 706 | 2025-06-26 10:07:00 |
| Bajaj Auto Ltd. | 532977 | 8385 | 8466.45 | 8359.5 | 8388.25 | 8439.5 | 51.25 | 0.61 | 1105 | 0.93 | 12772.15 | 3462.05 | 2025-06-26 10:07:00 |
| Bajaj Finserv Ltd. | 532978 | 2011.35 | 2043.75 | 2011 | 2010.95 | 2041 | 30.05 | 1.49 | 9177 | 1.87 | 2134.45 | 1216.1 | 2025-06-26 10:07:00 |
| Bajaj Housing Finance Ltd. | 544252 | 122 | 122.2 | 121.65 | 121.65 | 121.75 | 0.10 | 0.08 | 55910 | 0.68 | 2025-06-26 10:07:00 | ||
| Balaji Amines Ltd. | 530999 | 1675.25 | 1739.15 | 1655.5 | 1674.7 | 1691.45 | 16.75 | 1.00 | 30110 | 5.09 | 3841.85 | 1112 | 2025-06-26 10:07:00 |
| Bandhan Bank Ltd. | 541153 | 182.6 | 183 | 181.85 | 181.95 | 182.4 | 0.45 | 0.25 | 41976 | 0.77 | 314.75 | 128.15 | 2025-06-26 10:07:00 |
| Bank Of Baroda | 532134 | 239.95 | 239.95 | 236.25 | 239.15 | 236.8 | -2.35 | -0.98 | 85134 | 2.02 | 298.45 | 116.3 | 2025-06-26 10:07:00 |
| Bank Of India | 532149 | 116.55 | 116.55 | 115.35 | 116.1 | 116 | -0.10 | -0.09 | 126572 | 1.47 | 158 | 45.9 | 2025-06-26 10:07:00 |
| Bank Of Maharashtra | 532525 | 54.96 | 54.96 | 54.2 | 54.3 | 54.24 | -0.06 | -0.11 | 78703 | 0.43 | 73.5 | 16.8 | 2025-06-26 10:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1830 | 1856.7 | 1820 | 1814.75 | 1822.65 | 7.90 | 0.44 | 45836 | 8.35 | 2958.15 | 785.05 | 2025-06-26 10:07:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 2003.8 | 1966.3 | 1965.55 | 2001 | 35.45 | 1.80 | 50443 | 10.09 | 2003.8 | 700.7 | 2025-06-26 10:07:00 |
| Bharti Hexacom Ltd. | 544162 | 1852 | 1877.85 | 1836.05 | 1872.8 | 1844.5 | -28.30 | -1.51 | 2999 | 0.55 | 2025-06-26 10:07:00 | ||
| Bikaji Foods International Ltd. | 543653 | 718.5 | 721 | 715.6 | 715.65 | 716.7 | 1.05 | 0.15 | 1449 | 0.10 | 1005 | 303.05 | 2025-06-26 10:07:00 |
| Biocon Ltd. | 532523 | 353.1 | 355.45 | 350.25 | 351.6 | 352.4 | 0.80 | 0.23 | 73386 | 2.59 | 404.6 | 191.6 | 2025-06-26 10:07:00 |
| Birlasoft Ltd. | 532400 | 447.95 | 447.95 | 436 | 443.55 | 437.25 | -6.30 | -1.42 | 45109 | 1.97 | 861.6 | 250.35 | 2025-06-26 10:07:00 |
| BLS International Services Ltd. | 540073 | 370.25 | 373.75 | 369 | 369.3 | 370.9 | 1.60 | 0.43 | 28826 | 1.07 | 522.3 | 110 | 2025-06-26 10:07:00 |
| Blue Dart Express Ltd. | 526612 | 6291.35 | 6350 | 6291.35 | 6291.35 | 6302.2 | 10.85 | 0.17 | 56 | 0.04 | 9639.45 | 5490 | 2025-06-26 10:07:00 |
| Brigade Enterprises Ltd. | 532929 | 1174.95 | 1174.95 | 1141 | 1156.85 | 1141 | -15.85 | -1.37 | 1842 | 0.21 | 1451.9 | 430.95 | 2025-06-26 10:07:00 |
| Campus Activewear Ltd. | 543523 | 279 | 286.1 | 279 | 284.35 | 282.15 | -2.20 | -0.77 | 1276 | 0.04 | 640 | 212.8 | 2025-06-26 10:07:00 |
| Canara Bank | 532483 | 111.05 | 111.25 | 109.5 | 110.65 | 109.75 | -0.90 | -0.81 | 178341 | 1.96 | 632.65 | 78.58 | 2025-06-26 10:07:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2110.2 | 2132.2 | 2107 | 2107.85 | 2114.95 | 7.10 | 0.34 | 426 | 0.09 | 2636 | 575 | 2025-06-26 10:07:00 |
| Capri Global Capital Ltd. | 531595 | 175.5 | 176.5 | 173.5 | 174.25 | 173.85 | -0.40 | -0.23 | 65922 | 1.15 | 1048.4 | 150.6 | 2025-06-26 10:07:00 |
| CCL Products (India) Ltd. | 519600 | 846 | 855.05 | 844.45 | 845.95 | 844.45 | -1.50 | -0.18 | 993 | 0.08 | 915.2 | 412.45 | 2025-06-26 10:07:00 |
| CE Info Systems Ltd. | 543425 | 1764.25 | 1773.55 | 1755.4 | 1766.1 | 1773.55 | 7.45 | 0.42 | 746 | 0.13 | 2745.05 | 983.45 | 2025-06-26 10:07:00 |
| Cello World Ltd. | 544012 | 582 | 597 | 582 | 580.5 | 594.7 | 14.20 | 2.45 | 4113 | 0.24 | 2025-06-26 10:07:00 | ||
| Central Bank Of India | 532885 | 39.02 | 39.39 | 38.88 | 38.86 | 38.9 | 0.04 | 0.10 | 60798 | 0.24 | 76.85 | 17.65 | 2025-06-26 10:07:00 |
| Century Plyboards (India) Ltd. | 532548 | 746 | 746 | 734.85 | 736.05 | 740.15 | 4.10 | 0.56 | 383 | 0.03 | 938.6 | 436.65 | 2025-06-26 10:07:00 |
| Cera Sanitaryware Ltd. | 532443 | 6720.7 | 6806.45 | 6720.7 | 6781.5 | 6753.35 | -28.15 | -0.42 | 280 | 0.19 | 11499.65 | 4717.65 | 2025-06-26 10:07:00 |
| Chalet Hotels Ltd. | 542399 | 919.45 | 919.45 | 914.3 | 917.25 | 918.95 | 1.70 | 0.19 | 1297 | 0.12 | 1051.15 | 304.05 | 2025-06-26 10:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 432.5 | 433 | 430.7 | 432.4 | 430.7 | -1.70 | -0.39 | 105 | 0.00 | 633 | 342 | 2025-06-26 10:07:00 |
| CIE Automotive India Ltd. | 532756 | 445.2 | 454.3 | 445.2 | 449.8 | 449.4 | -0.40 | -0.09 | 2060 | 0.09 | 628.45 | 252.35 | 2025-06-26 10:07:00 |
| City Union Bank Ltd. | 532210 | 203.05 | 203.95 | 199 | 198.95 | 202.1 | 3.15 | 1.58 | 32907 | 0.67 | 208.35 | 119.5 | 2025-06-26 10:07:00 |
| Clean Science And Technology Ltd. | 543318 | 1502.6 | 1502.6 | 1489.25 | 1502.6 | 1491.6 | -11.00 | -0.73 | 652 | 0.10 | 1978.9 | 1062.05 | 2025-06-26 10:07:00 |
| Coal India Ltd. | 533278 | 393.8 | 394 | 391.45 | 391.7 | 392.65 | 0.95 | 0.24 | 14299 | 0.56 | 544.7 | 207.7 | 2025-06-26 10:07:00 |
| Cochin Shipyard Ltd. | 540678 | 2143 | 2180.95 | 2126 | 2134.95 | 2129.1 | -5.85 | -0.27 | 101236 | 21.55 | 2977.1 | 329.05 | 2025-06-26 10:07:00 |
| Coforge Ltd. | 532541 | 1887.9 | 1887.9 | 1861 | 1879.75 | 1872.4 | -7.35 | -0.39 | 13855 | 2.59 | 10017.95 | 1693.3 | 2025-06-26 10:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 980.05 | 994 | 980.05 | 980 | 991.15 | 11.15 | 1.14 | 492 | 0.05 | 1359 | 0.08 | 2025-06-26 10:07:00 |
| Computer Age Management Services Ltd. | 543232 | 4249.6 | 4249.6 | 4189.15 | 4223.85 | 4204.55 | -19.30 | -0.46 | 3987 | 1.68 | 5367.45 | 2002.1 | 2025-06-26 10:07:00 |
| Container Corporation Of India Ltd. | 531344 | 764.6 | 764.6 | 748 | 755.8 | 750 | -5.80 | -0.77 | 10346 | 0.78 | 1193.95 | 555 | 2025-06-26 10:07:00 |
| Craftsman Automation Ltd. | 543276 | 5499.95 | 5576 | 5494.15 | 5457.3 | 5508.45 | 51.15 | 0.94 | 890 | 0.49 | 101093 | 2464 | 2025-06-26 10:07:00 |
| CreditAccess Grameen Ltd. | 541770 | 1200.05 | 1210.35 | 1197 | 1205.55 | 1208.95 | 3.40 | 0.28 | 1913 | 0.23 | 1794.4 | 750.05 | 2025-06-26 10:07:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 359.2 | 359.2 | 353.25 | 354.75 | 354.5 | -0.25 | -0.07 | 12937 | 0.46 | 483.65 | 251.25 | 2025-06-26 10:07:00 |
| CSB Bank Ltd. | 542867 | 397.1 | 399 | 393.65 | 397.15 | 398.8 | 1.65 | 0.42 | 4233 | 0.17 | 421.95 | 197.8 | 2025-06-26 10:07:00 |
| Cyient Ltd. | 532175 | 1297.4 | 1305.75 | 1282 | 1295.85 | 1287.15 | -8.70 | -0.67 | 6590 | 0.85 | 2457 | 724 | 2025-06-26 10:07:00 |
| Dalmia Bharat Ltd. | 542216 | 2092.05 | 2127.35 | 2092.05 | 2094.35 | 2123.8 | 29.45 | 1.41 | 1710 | 0.36 | 2428.85 | 1478.05 | 2025-06-26 10:07:00 |
| Data Patterns (India) Ltd. | 543428 | 2795.2 | 2907.2 | 2795.2 | 2789.45 | 2833.75 | 44.30 | 1.59 | 36806 | 10.43 | 3654.75 | 815.25 | 2025-06-26 10:07:00 |
| DCM Shriram Ltd. | 523367 | 1207.7 | 1215.1 | 1200.65 | 1201.05 | 1200.65 | -0.40 | -0.03 | 828 | 0.10 | 1370 | 730.05 | 2025-06-26 10:07:00 |
| Delhivery Ltd. | 543529 | 390.65 | 393.5 | 386.6 | 388.15 | 387.6 | -0.55 | -0.14 | 147122 | 5.70 | 621.35 | 236.8 | 2025-06-26 10:07:00 |
| Delta Corp Ltd. | 532848 | 89.01 | 92.39 | 89.01 | 90.01 | 90.94 | 0.93 | 1.03 | 39916 | 0.36 | 259.95 | 76.73 | 2025-06-26 10:07:00 |
| Devyani International Ltd. | 543330 | 173.6 | 173.6 | 170.45 | 172.2 | 170.55 | -1.65 | -0.96 | 6409 | 0.11 | 227.75 | 130.05 | 2025-06-26 10:07:00 |
| Divi's Laboratories Ltd. | 532488 | 6623.8 | 6623.8 | 6560 | 6584.9 | 6589.15 | 4.25 | 0.06 | 355 | 0.23 | 6859.8 | 2730 | 2025-06-26 10:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14135 | 14256.75 | 14035.7 | 14163.2 | 14097 | -66.20 | -0.47 | 6786 | 9.57 | 19149.8 | 2554.95 | 2025-06-26 10:07:00 |
| DLF Ltd. | 532868 | 853.8 | 854.5 | 837.45 | 854.4 | 838.85 | -15.55 | -1.82 | 35371 | 2.97 | 967 | 336.55 | 2025-06-26 10:07:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2809.9 | 2809.9 | 2743.3 | 2765 | 2743.3 | -21.70 | -0.78 | 373 | 0.10 | 3645 | 1762.7 | 2025-06-26 10:07:00 |
| Easy Trip Planners Ltd. | 543272 | 10.68 | 10.79 | 10.67 | 10.68 | 10.69 | 0.01 | 0.09 | 303371 | 0.32 | 73.5 | 10.33 | 2025-06-26 10:07:00 |
| eClerx Services Ltd. | 532927 | 3510 | 3531.35 | 3490 | 3506.1 | 3490 | -16.10 | -0.46 | 223 | 0.08 | 3875.15 | 1254.15 | 2025-06-26 10:07:00 |
| Elgi Equipments Ltd. | 522074 | 532.75 | 539.65 | 532.75 | 533.5 | 534.8 | 1.30 | 0.24 | 6315 | 0.34 | 799 | 355.05 | 2025-06-26 10:07:00 |
| Emami Ltd. | 531162 | 571.95 | 571.95 | 565.4 | 571.9 | 570.5 | -1.40 | -0.24 | 1068 | 0.06 | 859.2 | 340.95 | 2025-06-26 10:07:00 |
| Endurance Technologies Ltd. | 540153 | 2699.9 | 2723.6 | 2665.9 | 2765.9 | 2665.95 | -99.95 | -3.61 | 3570 | 0.95 | 3059.05 | 1171.6 | 2025-06-26 10:07:00 |
| Engineers India Ltd. | 532178 | 236.7 | 237.9 | 234 | 235.85 | 234.35 | -1.50 | -0.64 | 105137 | 2.46 | 304 | 62.35 | 2025-06-26 10:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.85 | 68.43 | 67.06 | 67.85 | 67.06 | -0.79 | -1.16 | 37167 | 0.25 | 116.5 | 42.9 | 2025-06-26 10:07:00 |
| Eris Lifesciences Ltd. | 540596 | 1631.5 | 1641.35 | 1614.4 | 1625.8 | 1614.4 | -11.40 | -0.70 | 1916 | 0.31 | 1909.55 | 550.9 | 2025-06-26 10:07:00 |
| Eternal Ltd. | 543320 | 260.1 | 262 | 259.05 | 258.8 | 261.9 | 3.10 | 1.20 | 229492 | 6.01 | 304.5 | 44.35 | 2025-06-26 10:07:00 |
| Eureka Forbes Ltd. | 543482 | 606.3 | 611.1 | 603.95 | 606.6 | 607.3 | 0.70 | 0.12 | 785 | 0.05 | 655.9 | 355 | 2025-06-26 10:07:00 |
| FDC Ltd. | 531599 | 472.8 | 476.85 | 471.9 | 471.2 | 471.9 | 0.70 | 0.15 | 1056 | 0.05 | 659 | 245 | 2025-06-26 10:07:00 |
| Fine Organic Industries Ltd. | 541557 | 4993.75 | 5045.1 | 4980 | 4993.75 | 5016 | 22.25 | 0.45 | 1081 | 0.54 | 7326.45 | 3355.05 | 2025-06-26 10:07:00 |
| Firstsource Solutions Ltd. | 532809 | 391.25 | 391.7 | 383.65 | 388.85 | 383.65 | -5.20 | -1.34 | 17183 | 0.66 | 422.8 | 95.8 | 2025-06-26 10:07:00 |
| Five-Star Business Finance Ltd. | 543663 | 759 | 765 | 749.65 | 753.3 | 762.15 | 8.85 | 1.17 | 4797 | 0.37 | 943.2 | 448.2 | 2025-06-26 10:07:00 |
| Fortis Healthcare Ltd. | 532843 | 785.95 | 789 | 780.2 | 779.65 | 785 | 5.35 | 0.69 | 11224 | 0.88 | 789 | 245.4 | 2025-06-26 10:07:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 204.25 | 205.35 | 203.35 | 204.25 | 204.8 | 0.55 | 0.27 | 38598 | 0.79 | 239.166666666667 | 114.3 | 2025-06-26 10:07:00 |
| GAIL (India) Ltd. | 532155 | 184.9 | 185.35 | 183.75 | 183.95 | 184.6 | 0.65 | 0.35 | 66827 | 1.23 | 246.35 | 83 | 2025-06-26 10:07:00 |
| Galaxy Surfactants Ltd. | 540935 | 2591 | 2680 | 2591 | 2645.45 | 2647.8 | 2.35 | 0.09 | 1177 | 0.31 | 3445 | 2025 | 2025-06-26 10:07:00 |
| General Insurance Corporation of India | 540755 | 384.6 | 391.5 | 384 | 384.85 | 385 | 0.15 | 0.04 | 11784 | 0.45 | 525 | 116.05 | 2025-06-26 10:07:00 |
| Gland Pharma Ltd. | 543245 | 1787.05 | 1808.95 | 1777.45 | 1782.4 | 1780 | -2.40 | -0.13 | 1266 | 0.23 | 2606 | 861.5 | 2025-06-26 10:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1724.6 | 1730.6 | 1712.45 | 1715.9 | 1728 | 12.10 | 0.71 | 1586 | 0.27 | 1830.05 | 361.7 | 2025-06-26 10:07:00 |
| Global Health Ltd. | 543654 | 1135.1 | 1141.55 | 1128.35 | 1128.4 | 1139.7 | 11.30 | 1.00 | 2669 | 0.30 | 1513.75 | 391.05 | 2025-06-26 10:07:00 |
| GMR Airports Ltd. | 532754 | 83.61 | 84 | 83.5 | 83.55 | 83.81 | 0.26 | 0.31 | 63477 | 0.53 | 103.7 | 33.35 | 2025-06-26 10:07:00 |
| Godrej Agrovet Ltd. | 540743 | 769.8 | 769.8 | 760.25 | 764.5 | 762.2 | -2.30 | -0.30 | 3204 | 0.24 | 877.85 | 391.2 | 2025-06-26 10:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.05 | 1192.15 | 1180.1 | 1185.05 | 1183.7 | -1.35 | -0.11 | 2345 | 0.28 | 1541.3 | 793.7 | 2025-06-26 10:07:00 |
| Godrej Properties Ltd. | 533150 | 2421.05 | 2421.05 | 2373.8 | 2403.2 | 2378.65 | -24.55 | -1.02 | 1798 | 0.43 | 3400 | 1005.7 | 2025-06-26 10:07:00 |
| GR Infraprojects Ltd. | 543317 | 1260.05 | 1288.65 | 1260.05 | 1282.25 | 1288.6 | 6.35 | 0.50 | 37 | 0.00 | 1859.95 | 902.05 | 2025-06-26 10:07:00 |
| Granules India Ltd. | 532482 | 497 | 497.25 | 490.7 | 494.05 | 491.35 | -2.70 | -0.55 | 3927 | 0.19 | 724.55 | 267.85 | 2025-06-26 10:07:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 591.4 | 597.1 | 591.4 | 591.4 | 591.7 | 0.30 | 0.05 | 968 | 0.06 | 988.75 | 484 | 2025-06-26 10:07:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 114.95 | 115.55 | 114.6 | 114.55 | 114.7 | 0.15 | 0.13 | 3172 | 0.04 | 420.75 | 98.7 | 2025-06-26 10:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3466.5 | 3523.2 | 3464.4 | 3466.5 | 3499.95 | 33.45 | 0.96 | 1737 | 0.61 | 4875 | 2480 | 2025-06-26 10:07:00 |
| Gujarat Gas Ltd. | 539336 | 458.05 | 462 | 458.05 | 456.9 | 459.4 | 2.50 | 0.55 | 1155 | 0.05 | 689.45 | 360.6 | 2025-06-26 10:07:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 163.4 | 163.8 | 161.65 | 161.95 | 162 | 0.05 | 0.03 | 9033 | 0.15 | 250.5 | 80.6 | 2025-06-26 10:07:00 |
| Gujarat State Petronet Ltd. | 532702 | 318.05 | 320.5 | 317.85 | 320.15 | 319.75 | -0.40 | -0.12 | 8043 | 0.26 | 469.6 | 215.05 | 2025-06-26 10:07:00 |
| Happiest Minds Technologies Ltd. | 543227 | 648.25 | 654.9 | 642.5 | 650.45 | 645.7 | -4.75 | -0.73 | 5767 | 0.37 | 1136.45 | 525.05 | 2025-06-26 10:07:00 |
| Hatsun Agro Product Ltd. | 531531 | 951.3 | 951.3 | 946.5 | 951.25 | 948.65 | -2.60 | -0.27 | 67 | 0.01 | 1380 | 786 | 2025-06-26 10:07:00 |
| HCL Technologies Ltd. | 532281 | 1695.05 | 1722.8 | 1695.05 | 1716.65 | 1722 | 5.35 | 0.31 | 5068 | 0.87 | 2011 | 875.65 | 2025-06-26 10:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5050.05 | 5129.7 | 5050.05 | 5093.95 | 5078.6 | -15.35 | -0.30 | 1861 | 0.95 | 5275 | 1595.25 | 2025-06-26 10:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 789.85 | 795 | 785.75 | 785.45 | 794.5 | 9.05 | 1.15 | 31697 | 2.52 | 795 | 457.95 | 2025-06-26 10:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4805.05 | 4854.1 | 4805.05 | 4793 | 4821.9 | 28.90 | 0.60 | 49519 | 23.88 | 5675 | 1767.95 | 2025-06-26 10:07:00 |
| Hitachi Energy India Ltd. | 543187 | 19798.75 | 19798.75 | 19476 | 19633.25 | 19703.6 | 70.35 | 0.36 | 650 | 1.28 | 20295 | 2845.9 | 2025-06-26 10:07:00 |
| HLE Glascoat Ltd. | 522215 | 465.85 | 472.4 | 462.45 | 472.65 | 464.05 | -8.60 | -1.82 | 5268 | 0.24 | 815.29 | 218 | 2025-06-26 10:07:00 |
| Home First Finance Company India Ltd. | 543259 | 1385.8 | 1399.8 | 1365.25 | 1385.8 | 1374.2 | -11.60 | -0.84 | 5837 | 0.80 | 1399.8 | 652.25 | 2025-06-26 10:07:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 239.5 | 240.5 | 237.65 | 239.5 | 239 | -0.50 | -0.21 | 33589 | 0.80 | 353.95 | 34.35 | 2025-06-26 10:07:00 |
| Hyundai Motor India Ltd. | 544274 | 2125.2 | 2145 | 2106.75 | 2125.2 | 2124.55 | -0.65 | -0.03 | 13611 | 2.89 | 2025-06-26 10:07:00 | ||
| ICICI Bank Ltd. | 532174 | 1423.95 | 1435.85 | 1423.2 | 1425.8 | 1433.25 | 7.45 | 0.52 | 22974 | 3.29 | 1471.1 | 796.1 | 2025-06-26 10:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2011.2 | 2018.7 | 2009.65 | 2010.65 | 2012 | 1.35 | 0.07 | 3088 | 0.62 | 2285.85 | 1049.1 | 2025-06-26 10:07:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 637.95 | 643.5 | 635.85 | 634.4 | 640.4 | 6.00 | 0.95 | 4031 | 0.26 | 795 | 380.95 | 2025-06-26 10:07:00 |
| IDFC First Bank Ltd. | 539437 | 72.49 | 72.49 | 71.6 | 72.08 | 71.69 | -0.39 | -0.54 | 151092 | 1.08 | 100.74 | 42.8 | 2025-06-26 10:07:00 |
| IIFL Finance Ltd. | 532636 | 482.6 | 485.85 | 479.3 | 482.45 | 479.55 | -2.90 | -0.60 | 336932 | 16.16 | 704.2 | 280.95 | 2025-06-26 10:07:00 |
| Indiamart Intermesh Ltd. | 542726 | 2665.2 | 2721.2 | 2642 | 2661.2 | 2656.55 | -4.65 | -0.17 | 7653 | 2.03 | 3293.45 | 1850 | 2025-06-26 10:07:00 |
| Indian Bank | 532814 | 623.95 | 623.95 | 618.8 | 620.85 | 620 | -0.85 | -0.14 | 6407 | 0.40 | 658.5 | 171.65 | 2025-06-26 10:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 185.3 | 188.3 | 185.3 | 189.05 | 187.8 | -1.25 | -0.66 | 148303 | 2.79 | 244.35 | 116.05 | 2025-06-26 10:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.05 | 143.5 | 142 | 142.05 | 143.2 | 1.15 | 0.81 | 139000 | 1.99 | 196.8 | 65.2 | 2025-06-26 10:07:00 |
| Indian Overseas Bank | 532388 | 38.2 | 38.54 | 38.07 | 38.16 | 38.12 | -0.04 | -0.10 | 182826 | 0.70 | 83.8 | 16.8 | 2025-06-26 10:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 771 | 771.65 | 766 | 767.35 | 767.15 | -0.20 | -0.03 | 4470 | 0.34 | 1148.3 | 557.15 | 2025-06-26 10:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 139.95 | 140.3 | 139.1 | 139.5 | 139.45 | -0.05 | -0.04 | 182431 | 2.54 | 229.05 | 20.55 | 2025-06-26 10:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 172.8 | 173 | 170.7 | 171.65 | 171.25 | -0.40 | -0.23 | 300366 | 5.14 | 2025-06-26 10:07:00 | ||
| Indigo Paints Ltd. | 543258 | 1188.75 | 1188.75 | 1163.8 | 1174.1 | 1163.8 | -10.30 | -0.88 | 231 | 0.03 | 1730.9 | 900.05 | 2025-06-26 10:07:00 |
| Indraprastha Gas Ltd. | 532514 | 210.85 | 210.85 | 208.6 | 209.05 | 208.9 | -0.15 | -0.07 | 12367 | 0.26 | 570.6 | 172 | 2025-06-26 10:07:00 |
| Indus Towers Ltd. | 534816 | 415.4 | 418.6 | 412.4 | 415.45 | 416.9 | 1.45 | 0.35 | 188337 | 7.85 | 460.7 | 135.2 | 2025-06-26 10:07:00 |
| IndusInd Bank Ltd. | 532187 | 831.05 | 835.25 | 828.5 | 829.7 | 829.5 | -0.20 | -0.02 | 21372 | 1.77 | 1694.35 | 605.4 | 2025-06-26 10:07:00 |
| Info Edge (India) Ltd. | 532777 | 1509.5 | 1520.45 | 1505.7 | 1509.1 | 1507.8 | -1.30 | -0.09 | 1721 | 0.26 | 9194.95 | 1312.3 | 2025-06-26 10:07:00 |
| Intellect Design Arena Ltd. | 538835 | 1116.3 | 1140.35 | 1114.05 | 1116.3 | 1136.1 | 19.80 | 1.77 | 6021 | 0.68 | 1255 | 388 | 2025-06-26 10:07:00 |
| Interglobe Aviation Ltd. | 539448 | 5667 | 5690 | 5646.25 | 5638.85 | 5662.45 | 23.60 | 0.42 | 8921 | 5.05 | 5731.8 | 1676 | 2025-06-26 10:07:00 |
| Ipca Laboratories Ltd. | 524494 | 1370 | 1372.7 | 1352.2 | 1357.55 | 1354.2 | -3.35 | -0.25 | 471 | 0.06 | 1757.65 | 670 | 2025-06-26 10:07:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 49.86 | 50.05 | 49.5 | 49.82 | 49.77 | -0.05 | -0.10 | 189906 | 0.95 | 78.05 | 19.82 | 2025-06-26 10:07:00 |
| Ircon International Ltd. | 541956 | 204.55 | 207.1 | 202.85 | 203.25 | 203.2 | -0.05 | -0.02 | 136034 | 2.76 | 351.65 | 38.6 | 2025-06-26 10:07:00 |
| ITC Hotels Ltd. | 544325 | 222.25 | 222.7 | 218.6 | 220.2 | 220.35 | 0.15 | 0.07 | 25957 | 0.57 | 2025-06-26 10:07:00 | ||
| ITI Ltd. | 523610 | 321.1 | 327.4 | 321 | 323.3 | 321.2 | -2.10 | -0.65 | 9647 | 0.31 | 592.85 | 86.5 | 2025-06-26 10:07:00 |
| Jai Balaji Industries Ltd. | 532976 | 117.05 | 125.35 | 116.65 | 117.2 | 123.2 | 6.00 | 5.12 | 346089 | 4.26 | 1307 | 35.3 | 2025-06-26 10:07:00 |
| Jamna Auto Industries Ltd. | 520051 | 95.27 | 95.27 | 93 | 94.34 | 93.2 | -1.14 | -1.21 | 24331 | 0.23 | 149.55 | 68.52 | 2025-06-26 10:07:00 |
| JBM Auto Ltd. | 532605 | 643.6 | 645.65 | 638 | 638.05 | 641.2 | 3.15 | 0.49 | 8879 | 0.57 | 2417.3 | 361.7 | 2025-06-26 10:07:00 |
| Jindal Stainless Ltd. | 532508 | 673.85 | 684.05 | 673.85 | 673.65 | 682 | 8.35 | 1.24 | 3273 | 0.22 | 848 | 116 | 2025-06-26 10:07:00 |
| Jindal Steel & Power Ltd. | 532286 | 929.6 | 930.9 | 923 | 921.45 | 929.8 | 8.35 | 0.91 | 4084 | 0.38 | 1097.1 | 377.05 | 2025-06-26 10:07:00 |
| Jindal Worldwide Ltd. | 531543 | 55.98 | 56.46 | 55.5 | 55.98 | 55.6 | -0.38 | -0.68 | 11290 | 0.06 | 477 | 54.11 | 2025-06-26 10:07:00 |
| JK Cement Ltd. | 532644 | 6025.05 | 6100 | 5986.1 | 6020.35 | 6084.05 | 63.70 | 1.06 | 555 | 0.34 | 6132.9 | 2425.55 | 2025-06-26 10:07:00 |
| JK Paper Ltd. | 532162 | 375 | 375 | 367 | 366.15 | 367.1 | 0.95 | 0.26 | 2244 | 0.08 | 639.15 | 276 | 2025-06-26 10:07:00 |
| JM Financial Ltd. | 523405 | 156 | 159.9 | 154.95 | 154.85 | 159 | 4.15 | 2.68 | 248946 | 3.96 | 168.85 | 57.38 | 2025-06-26 10:07:00 |
| JSW Energy Ltd. | 533148 | 514.65 | 514.65 | 505.5 | 508.1 | 505.75 | -2.35 | -0.46 | 82078 | 4.15 | 804.95 | 204.8 | 2025-06-26 10:07:00 |
| Jubilant FoodWorks Ltd. | 533155 | 713.15 | 718.5 | 712.2 | 713.3 | 713.1 | -0.20 | -0.03 | 16404 | 1.17 | 796.75 | 412.2 | 2025-06-26 10:07:00 |
| Jubilant Ingrevia Ltd. | 543271 | 739.55 | 755.05 | 739.55 | 739.55 | 749.45 | 9.90 | 1.34 | 15809 | 1.18 | 884.95 | 350.8 | 2025-06-26 10:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 1180.05 | 1198 | 1170 | 1183.75 | 1186.4 | 2.65 | 0.22 | 4161 | 0.49 | 1309 | 268.8 | 2025-06-26 10:07:00 |
| Jupiter Wagons Ltd. | 533272 | 385.35 | 388.85 | 383.7 | 382.05 | 384.05 | 2.00 | 0.52 | 10749 | 0.41 | 748.05 | 57.15 | 2025-06-26 10:07:00 |
| Just Dial Ltd. | 535648 | 930 | 932 | 911.45 | 919.05 | 912.2 | -6.85 | -0.75 | 2092 | 0.19 | 1394.95 | 535.8 | 2025-06-26 10:07:00 |
| Jyothy Labs Ltd. | 532926 | 338 | 339.1 | 334.1 | 336.55 | 334.85 | -1.70 | -0.51 | 4176 | 0.14 | 595 | 174.55 | 2025-06-26 10:07:00 |
| K.P.R. Mill Ltd. | 532889 | 1138.2 | 1138.2 | 1122 | 1129.1 | 1124.95 | -4.15 | -0.37 | 1353 | 0.15 | 1395.4 | 479.55 | 2025-06-26 10:07:00 |
| Kalpataru Projects International Ltd. | 522287 | 1251.95 | 1256 | 1223.25 | 1229.95 | 1223.25 | -6.70 | -0.54 | 4943 | 0.60 | 1449.15 | 353.35 | 2025-06-26 10:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 543.5 | 543.5 | 534.15 | 540.2 | 543.4 | 3.20 | 0.59 | 33424 | 1.82 | 794.6 | 69 | 2025-06-26 10:07:00 |
| Kama Holdings Ltd. | 532468 | 2919.95 | 2930 | 2901 | 2919.3 | 2929.85 | 10.55 | 0.36 | 578 | 0.17 | 16800 | 2348.95 | 2025-06-26 10:07:00 |
| Kaynes Technology India Ltd. | 543664 | 5877.05 | 5882.35 | 5747.65 | 5848.15 | 5763 | -85.15 | -1.46 | 2439 | 1.41 | 7824.95 | 625.05 | 2025-06-26 10:07:00 |
| KEC International Ltd. | 532714 | 928.8 | 943.55 | 923.45 | 926.1 | 936.6 | 10.50 | 1.13 | 17121 | 1.60 | 1312 | 386.55 | 2025-06-26 10:07:00 |
| KIOCL Ltd. | 540680 | 295 | 297.45 | 290.3 | 293.25 | 291.2 | -2.05 | -0.70 | 4146 | 0.12 | 576.55 | 165.2 | 2025-06-26 10:07:00 |
| KNR Constructions Ltd. | 532942 | 234.3 | 245 | 232.3 | 230.85 | 234.5 | 3.65 | 1.58 | 1057685 | 24.80 | 415 | 189.05 | 2025-06-26 10:07:00 |
| KPIT Technologies Ltd. | 542651 | 1290.55 | 1298.6 | 1276.55 | 1295.7 | 1280 | -15.70 | -1.21 | 30793 | 3.94 | 1928.75 | 521.05 | 2025-06-26 10:07:00 |
| KRBL Ltd. | 530813 | 359.4 | 366.05 | 358 | 359.4 | 362.5 | 3.10 | 0.86 | 12001 | 0.44 | 471 | 225.7 | 2025-06-26 10:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 652.05 | 671 | 652.05 | 651.6 | 670.2 | 18.60 | 2.85 | 7650 | 0.51 | 2868 | 474.55 | 2025-06-26 10:07:00 |
| L&T Finance Ltd. | 533519 | 201.7 | 204.1 | 201.7 | 201.4 | 202.65 | 1.25 | 0.62 | 98233 | 1.99 | 204.1 | 71.95 | 2025-06-26 10:07:00 |
| L&T Technology Services Ltd. | 540115 | 4365 | 4380 | 4320 | 4350.65 | 4328.1 | -22.55 | -0.52 | 1656 | 0.72 | 5990 | 3218 | 2025-06-26 10:07:00 |
| La Opala RG Ltd. | 526947 | 252 | 258.05 | 252 | 257.4 | 255.2 | -2.20 | -0.85 | 522 | 0.01 | 479.65 | 189.4 | 2025-06-26 10:07:00 |
| Latent View Analytics Ltd. | 543398 | 412.65 | 417.25 | 412.65 | 412.5 | 414.1 | 1.60 | 0.39 | 2570 | 0.11 | 575 | 311.1 | 2025-06-26 10:07:00 |
| Laurus Labs Ltd. | 540222 | 668.8 | 672.5 | 666.8 | 669.75 | 668.55 | -1.20 | -0.18 | 3507 | 0.23 | 684.6 | 279.65 | 2025-06-26 10:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 202.15 | 203.55 | 200.15 | 201.95 | 200.3 | -1.65 | -0.82 | 9249 | 0.19 | 395.9 | 160.3 | 2025-06-26 10:07:00 |
| Lemon Tree Hotels Ltd. | 541233 | 139.55 | 140.3 | 137.5 | 138.7 | 137.6 | -1.10 | -0.79 | 32225 | 0.44 | 162.25 | 66.55 | 2025-06-26 10:07:00 |
| Life Insurance Corporation of India | 543526 | 952 | 959.4 | 951.15 | 950.9 | 957 | 6.10 | 0.64 | 9098 | 0.87 | 1221.5 | 530.2 | 2025-06-26 10:07:00 |
| Linde India Ltd. | 523457 | 6659.95 | 6721 | 6659.75 | 6600.05 | 6661.25 | 61.20 | 0.93 | 485 | 0.32 | 9909 | 2932.85 | 2025-06-26 10:07:00 |
| Lodha Developers Ltd. | 543287 | 1476.2 | 1476.2 | 1428 | 1457.85 | 1433.4 | -24.45 | -1.68 | 14874 | 2.13 | 1648 | 355.5 | 2025-06-26 10:07:00 |
| LTIMindtree Ltd. | 540005 | 5477.35 | 5477.35 | 5387.7 | 5442.65 | 5394 | -48.65 | -0.89 | 839 | 0.45 | 6764.8 | 3841.05 | 2025-06-26 10:07:00 |
| Mahanagar Gas Ltd. | 539957 | 1459.15 | 1459.15 | 1434 | 1445.25 | 1438.1 | -7.15 | -0.49 | 7934 | 1.14 | 1988.55 | 772 | 2025-06-26 10:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 266.85 | 269.4 | 266.55 | 266.35 | 268.5 | 2.15 | 0.81 | 11590 | 0.31 | 346.4 | 176.3 | 2025-06-26 10:07:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 343.55 | 344.95 | 339 | 341.95 | 339 | -2.95 | -0.86 | 336 | 0.01 | 504.35 | 237.8 | 2025-06-26 10:07:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 369.5 | 373 | 366.65 | 367.75 | 366.65 | -1.10 | -0.30 | 2478 | 0.09 | 679.15 | 276.45 | 2025-06-26 10:07:00 |
| Manappuram Finance Ltd. | 531213 | 274.6 | 274.8 | 272 | 272.95 | 272.65 | -0.30 | -0.11 | 23286 | 0.63 | 285 | 90.5 | 2025-06-26 10:07:00 |
| Mankind Pharma Ltd. | 543904 | 2326.6 | 2331.45 | 2306 | 2309 | 2307 | -2.00 | -0.09 | 1962 | 0.45 | 3050 | 1240.75 | 2025-06-26 10:07:00 |
| Marico Ltd. | 531642 | 705.4 | 713.85 | 705.4 | 704.3 | 713.6 | 9.30 | 1.32 | 8751 | 0.62 | 740 | 462.95 | 2025-06-26 10:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 12767 | 12861.55 | 12767 | 12766.35 | 12807.35 | 41.00 | 0.32 | 1174 | 1.50 | 13675 | 8076.65 | 2025-06-26 10:07:00 |
| MAS Financial Services Ltd. | 540749 | 311 | 311 | 305.35 | 307.55 | 306.35 | -1.20 | -0.39 | 2553 | 0.08 | 1058.85 | 221.5 | 2025-06-26 10:07:00 |
| Mastek Ltd. | 523704 | 2500 | 2528.3 | 2500 | 2508.2 | 2528.3 | 20.10 | 0.80 | 465 | 0.12 | 3375 | 1475.45 | 2025-06-26 10:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1262.55 | 1262.55 | 1242 | 1238.2 | 1259 | 20.80 | 1.68 | 14462 | 1.82 | 1262.55 | 306 | 2025-06-26 10:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3207.25 | 3240 | 3166.25 | 3191.5 | 3169.4 | -22.10 | -0.69 | 31247 | 9.90 | 5859.95 | 278.4 | 2025-06-26 10:07:00 |
| Medplus Health Services Ltd. | 543427 | 898.95 | 899.95 | 887.35 | 885.65 | 893.7 | 8.05 | 0.91 | 1578 | 0.14 | 1052.05 | 570 | 2025-06-26 10:07:00 |
| Metro Brands Ltd. | 543426 | 1145 | 1145 | 1132.85 | 1139.65 | 1132.85 | -6.80 | -0.60 | 116 | 0.01 | 1440.45 | 737 | 2025-06-26 10:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 1702.9 | 1702.9 | 1697.8 | 1707.15 | 1697.8 | -9.35 | -0.55 | 69 | 0.01 | 2306.85 | 1176.05 | 2025-06-26 10:07:00 |
| Minda Corporation Ltd. | 538962 | 518.75 | 518.75 | 509 | 511.45 | 509 | -2.45 | -0.48 | 911 | 0.05 | 652.9 | 187 | 2025-06-26 10:07:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 438.95 | 448.1 | 438.1 | 435.6 | 438.1 | 2.50 | 0.57 | 34988 | 1.53 | 547.45 | 168.95 | 2025-06-26 10:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 60.08 | 60.49 | 59.96 | 59.77 | 60 | 0.23 | 0.38 | 30198 | 0.18 | 80 | 45.24 | 2025-06-26 10:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 866.1 | 876.15 | 865.7 | 868.6 | 870.25 | 1.65 | 0.19 | 9243 | 0.80 | 2677 | 487.85 | 2025-06-26 10:07:00 |
| Mphasis Ltd. | 526299 | 2755.4 | 2774.65 | 2745.9 | 2751.95 | 2766.6 | 14.65 | 0.53 | 1770 | 0.49 | 3239.55 | 1660.65 | 2025-06-26 10:07:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8665 | 8770.95 | 8600.95 | 8664.75 | 8672.5 | 7.75 | 0.09 | 29788 | 25.83 | 8808.85 | 1156.05 | 2025-06-26 10:07:00 |
| Muthoot Finance Ltd. | 533398 | 2574 | 2593.4 | 2562 | 2576.85 | 2563 | -13.85 | -0.54 | 3005 | 0.77 | 2670.15 | 911.4 | 2025-06-26 10:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2076.9 | 2145 | 2076.9 | 2064.95 | 2096.1 | 31.15 | 1.51 | 35641 | 7.47 | 2145 | 657.25 | 2025-06-26 10:07:00 |
| Natco Pharma Ltd. | 524816 | 887.55 | 887.55 | 873.55 | 878.95 | 873.55 | -5.40 | -0.61 | 8013 | 0.70 | 1638.35 | 502 | 2025-06-26 10:07:00 |
| National Aluminium Company Ltd. | 532234 | 189 | 189.6 | 188.1 | 187.85 | 188.7 | 0.85 | 0.45 | 19456 | 0.37 | 263.1 | 67 | 2025-06-26 10:07:00 |
| Navin Fluorine International Ltd. | 532504 | 4697.95 | 4723 | 4680.05 | 4706.85 | 4683 | -23.85 | -0.51 | 749 | 0.35 | 4922 | 2876.45 | 2025-06-26 10:07:00 |
| NBCC (India) Ltd. | 534309 | 125.15 | 125.6 | 123.6 | 124.95 | 124.45 | -0.50 | -0.40 | 222453 | 2.77 | 209.75 | 29.85 | 2025-06-26 10:07:00 |
| Network 18 Media & Investments Ltd. | 532798 | 61.44 | 61.86 | 60.26 | 61.72 | 60.7 | -1.02 | -1.65 | 820674 | 4.98 | 136.2 | 39.55 | 2025-06-26 10:07:00 |
| NHPC Ltd. | 533098 | 85.46 | 85.53 | 84.63 | 84.96 | 84.7 | -0.26 | -0.31 | 127008 | 1.08 | 118.45 | 33.4 | 2025-06-26 10:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 792.65 | 803.5 | 791.6 | 792.65 | 796.3 | 3.65 | 0.46 | 12929 | 1.03 | 820.35 | 197.1 | 2025-06-26 10:07:00 |
| NMDC Ltd. | 526371 | 69.1 | 69.9 | 69.1 | 69.03 | 69.68 | 0.65 | 0.94 | 247531 | 1.72 | 286.35 | 59.56 | 2025-06-26 10:07:00 |
| NMDC Steel Ltd. | 543768 | 39.49 | 39.99 | 39.49 | 39.52 | 39.85 | 0.33 | 0.84 | 55158 | 0.22 | 73.67 | 28.35 | 2025-06-26 10:07:00 |
| NTPC Ltd. | 532555 | 331.45 | 334.5 | 331.3 | 330.8 | 334.1 | 3.30 | 1.00 | 38523 | 1.29 | 448.3 | 152.8 | 2025-06-26 10:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 349 | 351.6 | 349 | 348.6 | 349.7 | 1.10 | 0.32 | 2086 | 0.07 | 475 | 288 | 2025-06-26 10:07:00 |
| Oberoi Realty Ltd. | 533273 | 1988.55 | 1988.65 | 1958.45 | 1988.55 | 1970 | -18.55 | -0.93 | 3216 | 0.63 | 2349.8 | 790.05 | 2025-06-26 10:07:00 |
| Oil India Ltd. | 533106 | 442.05 | 444.6 | 439.6 | 441 | 440.45 | -0.55 | -0.12 | 25999 | 1.15 | 767.3 | 168.3 | 2025-06-26 10:07:00 |
| One97 Communications Ltd. | 543396 | 896.5 | 902.95 | 893.35 | 894.85 | 896.65 | 1.80 | 0.20 | 53633 | 4.81 | 1063 | 310 | 2025-06-26 10:07:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9157.4 | 9210.35 | 9101.5 | 9173.6 | 9110 | -63.60 | -0.69 | 574 | 0.52 | 13203.6 | 2883.8 | 2025-06-26 10:07:00 |
| Orient Electric Ltd. | 541301 | 221.4 | 221.55 | 219.95 | 220.45 | 220.15 | -0.30 | -0.14 | 1105 | 0.02 | 297.15 | 189.1 | 2025-06-26 10:07:00 |
| Page Industries Ltd. | 532827 | 48189.1 | 48200 | 47900 | 48341.85 | 48115.55 | -226.30 | -0.47 | 128 | 0.62 | 54262.3 | 33100 | 2025-06-26 10:07:00 |
| PB Fintech Ltd. | 543390 | 1851.05 | 1879.1 | 1817.75 | 1839.75 | 1842.35 | 2.60 | 0.14 | 27145 | 5.00 | 2254.95 | 356.2 | 2025-06-26 10:07:00 |
| Persistent Systems Ltd. | 533179 | 6166.95 | 6166.95 | 6040.5 | 6105.95 | 6065 | -40.95 | -0.67 | 1526 | 0.93 | 8979.85 | 3091.65 | 2025-06-26 10:07:00 |
| Petronet LNG Ltd. | 532522 | 299.45 | 299.65 | 297.5 | 296.7 | 297.95 | 1.25 | 0.42 | 3916 | 0.12 | 384.9 | 193.4 | 2025-06-26 10:07:00 |
| PI Industries Ltd. | 523642 | 4164.4 | 4164.4 | 4130 | 4166.4 | 4139.6 | -26.80 | -0.64 | 182 | 0.08 | 4801.4 | 2870 | 2025-06-26 10:07:00 |
| Piramal Pharma Ltd. | 543635 | 203.9 | 203.9 | 201.7 | 201.95 | 202.35 | 0.40 | 0.20 | 18738 | 0.38 | 307.85 | 61.654714455599 | 2025-06-26 10:07:00 |
| PNB Housing Finance Ltd. | 540173 | 1094.6 | 1104.25 | 1081 | 1083.45 | 1095.25 | 11.80 | 1.09 | 13513 | 1.48 | 1201.45 | 286.758828670162 | 2025-06-26 10:07:00 |
| PNC Infratech Ltd. | 539150 | 302.95 | 310.15 | 302.95 | 302.95 | 304 | 1.05 | 0.35 | 16963 | 0.52 | 574.5 | 235.7 | 2025-06-26 10:07:00 |
| Poly Medicure Ltd. | 531768 | 2194.4 | 2239 | 2194.4 | 2193.8 | 2214.2 | 20.40 | 0.93 | 2572 | 0.57 | 3149.8 | 727.25 | 2025-06-26 10:07:00 |
| Polycab India Ltd. | 542652 | 6498.6 | 6498.6 | 6420.1 | 6440.7 | 6464.8 | 24.10 | 0.37 | 1915 | 1.24 | 7607.15 | 2305 | 2025-06-26 10:07:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.15 | 442.85 | 439 | 439.7 | 439 | -0.70 | -0.16 | 20839 | 0.91 | 519.95 | 243.75 | 2025-06-26 10:07:00 |
| Power Finance Corporation Ltd. | 532810 | 415.5 | 416.75 | 414.15 | 412.9 | 416 | 3.10 | 0.75 | 23342 | 0.97 | 580.35 | 100.85 | 2025-06-26 10:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.2 | 290.45 | 291.5 | 1.05 | 0.36 | 32613 | 0.95 | 366.2 | 186.35 | 2025-06-26 10:07:00 |
| Praj Industries Ltd. | 522205 | 499.4 | 506.15 | 499 | 500.6 | 499.45 | -1.15 | -0.23 | 8541 | 0.43 | 874.3 | 299 | 2025-06-26 10:07:00 |
| Prestige Estates Projects Ltd. | 533274 | 1750.35 | 1752.6 | 1716.5 | 1749.45 | 1721.05 | -28.40 | -1.62 | 5689 | 0.98 | 2072.75 | 391.3 | 2025-06-26 10:07:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 357.05 | 361.6 | 348 | 342.95 | 352.35 | 9.40 | 2.74 | 35345 | 1.25 | 775.75 | 9.98 | 2025-06-26 10:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2319.65 | 2325.7 | 2282 | 2301.3 | 2289.1 | -12.20 | -0.53 | 896 | 0.21 | 2580 | 870.55 | 2025-06-26 10:07:00 |
| Punjab & Sind Bank | 533295 | 30.38 | 30.7 | 30.3 | 30.38 | 30.3 | -0.08 | -0.26 | 31491 | 0.10 | 77.5 | 14.65 | 2025-06-26 10:07:00 |
| Punjab National Bank | 532461 | 105.95 | 106.55 | 105.5 | 105.95 | 105.6 | -0.35 | -0.33 | 197309 | 2.08 | 142.9 | 32.1 | 2025-06-26 10:07:00 |
| PVR Inox Ltd. | 532689 | 965.5 | 972 | 960.85 | 965.5 | 961.5 | -4.00 | -0.41 | 2753 | 0.26 | 2138.35 | 825.65 | 2025-06-26 10:07:00 |
| Radico Khaitan Ltd. | 532497 | 2697.5 | 2697.6 | 2673.45 | 2691.95 | 2680.05 | -11.90 | -0.44 | 1619 | 0.43 | 2790 | 908.65 | 2025-06-26 10:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 401.05 | 405.55 | 399.6 | 399.3 | 401.45 | 2.15 | 0.54 | 70847 | 2.84 | 647 | 30.55 | 2025-06-26 10:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1488 | 1493 | 1480.45 | 1473.35 | 1492.95 | 19.60 | 1.33 | 1852 | 0.28 | 1708.5 | 477 | 2025-06-26 10:07:00 |
| Rajesh Exports Ltd. | 531500 | 196.7 | 199.4 | 196.45 | 196.65 | 199.4 | 2.75 | 1.40 | 5915 | 0.12 | 1028.4 | 151 | 2025-06-26 10:07:00 |
| Ramkrishna Forgings Ltd. | 532527 | 681.5 | 685.15 | 672 | 680.95 | 685.15 | 4.20 | 0.62 | 36375 | 2.49 | 1064 | 175.5 | 2025-06-26 10:07:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 156.65 | 158.1 | 156.5 | 158.1 | 157.2 | -0.90 | -0.57 | 43891 | 0.69 | 245 | 87.75 | 2025-06-26 10:07:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2810 | 2836.05 | 2810 | 2810 | 2836.05 | 26.05 | 0.93 | 104 | 0.03 | 3971.8 | 1703 | 2025-06-26 10:07:00 |
| RBL Bank Ltd. | 540065 | 236 | 239.1 | 235.1 | 235.85 | 236 | 0.15 | 0.06 | 122543 | 2.89 | 300.5 | 95.8 | 2025-06-26 10:07:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 400 | 1.45 | 0.36 | 87087 | 3.48 | 653.9 | 91 | 2025-06-26 10:07:00 |
| Redington Ltd. | 532805 | 307.3 | 312.5 | 300.7 | 306.8 | 301.55 | -5.25 | -1.71 | 57481 | 1.73 | 312.5 | 135 | 2025-06-26 10:07:00 |
| Relaxo Footwears Ltd. | 530517 | 421.95 | 421.95 | 418.05 | 419.3 | 418.45 | -0.85 | -0.20 | 1462 | 0.06 | 1105.25 | 375.35 | 2025-06-26 10:07:00 |
| Restaurant Brands Asia Ltd. | 543248 | 82.12 | 84.39 | 82.12 | 82.22 | 83.21 | 0.99 | 1.20 | 64936 | 0.54 | 137.85 | 59.5 | 2025-06-26 10:07:00 |
| RHI Magnesita India Ltd. | 534076 | 483.05 | 487.25 | 482 | 483.35 | 482 | -1.35 | -0.28 | 2544 | 0.12 | 893.15 | 376.75 | 2025-06-26 10:07:00 |
| Rites Ltd. | 541556 | 280.05 | 282.9 | 279.4 | 279.05 | 279.5 | 0.45 | 0.16 | 11245 | 0.31 | 826.15 | 192.3 | 2025-06-26 10:07:00 |
| Rossari Biotech Ltd. | 543213 | 675.05 | 686 | 675.05 | 673.65 | 682.55 | 8.90 | 1.32 | 840 | 0.06 | 1051 | 536.1 | 2025-06-26 10:07:00 |
| Route Mobile Ltd. | 543228 | 987.35 | 1002 | 987.35 | 987.2 | 990.1 | 2.90 | 0.29 | 5577 | 0.55 | 1942 | 863.15 | 2025-06-26 10:07:00 |
| RR Kabel Ltd. | 543981 | 1356.95 | 1356.95 | 1340.05 | 1350.3 | 1343 | -7.30 | -0.54 | 1068 | 0.14 | 2025-06-26 10:07:00 | ||
| Sammaan Capital Ltd. | 535789 | 143.2 | 144.25 | 141.15 | 143.2 | 141.8 | -1.40 | -0.98 | 211777 | 3.00 | 234.95 | 91.8 | 2025-06-26 10:07:00 |
| Sapphire Foods India Ltd. | 543397 | 330.3 | 330.3 | 324.35 | 328.4 | 327.7 | -0.70 | -0.21 | 2491 | 0.08 | 1878 | 242.15 | 2025-06-26 10:07:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 969 | 969 | 954.75 | 968.4 | 956.8 | -11.60 | -1.20 | 12684 | 1.21 | 1028.75 | 0.02 | 2025-06-26 10:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.45 | 1863.5 | 1844.45 | 1843.95 | 1857.55 | 13.60 | 0.74 | 4614 | 0.86 | 1935 | 1039.25 | 2025-06-26 10:07:00 |
| Sheela Foam Ltd. | 540203 | 762.6 | 764.9 | 748.2 | 760.6 | 752.7 | -7.90 | -1.04 | 1589 | 0.12 | 1710 | 613.8 | 2025-06-26 10:07:00 |
| Shoppers Stop Ltd. | 532638 | 498 | 504.15 | 498 | 502.55 | 500.85 | -1.70 | -0.34 | 197 | 0.01 | 943.65 | 467.5 | 2025-06-26 10:07:00 |
| Shree Renuka Sugars Ltd. | 532670 | 33.21 | 33.43 | 32.86 | 33.06 | 32.88 | -0.18 | -0.54 | 63041 | 0.21 | 68.7 | 25.27 | 2025-06-26 10:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 845.85 | 846.45 | 837.95 | 846.7 | 839.2 | -7.50 | -0.89 | 6570 | 0.55 | 956.05 | 253.05 | 2025-06-26 10:07:00 |
| SIS Ltd. | 540673 | 372 | 374.15 | 369.85 | 372.25 | 369.85 | -2.40 | -0.64 | 3784 | 0.14 | 544.1 | 289.2 | 2025-06-26 10:07:00 |
| SJVN Ltd. | 533206 | 100.88 | 101.5 | 100.57 | 100.75 | 100.91 | 0.16 | 0.16 | 92712 | 0.94 | 170.45 | 27.9 | 2025-06-26 10:07:00 |
| Sobha Ltd. | 532784 | 1539.65 | 1539.65 | 1505.95 | 1524.7 | 1511.4 | -13.30 | -0.87 | 663 | 0.10 | 2238 | 412.4 | 2025-06-26 10:07:00 |
| Solar Industries India Ltd. | 532725 | 16995.3 | 17084 | 16950 | 16994.7 | 17035 | 40.30 | 0.24 | 597 | 1.02 | 17290 | 3107.55 | 2025-06-26 10:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 484.75 | 484.75 | 477 | 480.45 | 478.8 | -1.65 | -0.34 | 13150 | 0.63 | 767.8 | 379.8 | 2025-06-26 10:07:00 |
| Sonata Software Ltd. | 532221 | 413.95 | 419 | 412.3 | 413.9 | 412.9 | -1.00 | -0.24 | 30026 | 1.24 | 1485.3 | 286.4 | 2025-06-26 10:07:00 |
| Star Cement Ltd. | 540575 | 214.4 | 215.2 | 213.8 | 213.4 | 214.95 | 1.55 | 0.73 | 865 | 0.02 | 255.95 | 88.55 | 2025-06-26 10:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 437.3 | 441 | 428.65 | 430.3 | 430.15 | -0.15 | -0.03 | 23595 | 1.01 | 780 | 330.05 | 2025-06-26 10:07:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 318.6 | 320.45 | 314.75 | 316.6 | 316.6 | 0.00 | 0.00 | 39173 | 1.24 | 828 | 216.05 | 2025-06-26 10:07:00 |
| Sterlite Technologies Ltd. | 532374 | 100.73 | 103.83 | 99.2 | 100.24 | 102.68 | 2.44 | 2.43 | 533749 | 5.48 | 192.95 | 58.51 | 2025-06-26 10:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 512.85 | 515.2 | 510.8 | 511.9 | 513.95 | 2.05 | 0.40 | 1432 | 0.07 | 628 | 5.77 | 2025-06-26 10:07:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 161.4 | 161.4 | 159.2 | 159 | 160.05 | 1.05 | 0.66 | 3620 | 0.06 | 474 | 109.2 | 2025-06-26 10:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1670.3 | 1678.85 | 1666.4 | 1670.5 | 1674.5 | 4.00 | 0.24 | 5345 | 0.90 | 1960.2 | 855.85 | 2025-06-26 10:07:00 |
| Sun TV Network Ltd. | 532733 | 594 | 599.45 | 592 | 593.6 | 593.05 | -0.55 | -0.09 | 1953 | 0.12 | 921.6 | 394 | 2025-06-26 10:07:00 |
| Suzlon Energy Ltd. | 532667 | 64.58 | 65.4 | 64.1 | 64.32 | 65.19 | 0.87 | 1.35 | 1901405 | 12.40 | 86.04 | 6.6 | 2025-06-26 10:07:00 |
| Syngene International Ltd. | 539268 | 648.5 | 653.4 | 646.6 | 651.55 | 646.6 | -4.95 | -0.76 | 5852 | 0.38 | 960 | 535.5 | 2025-06-26 10:07:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 440.1 | 446.35 | 440.1 | 442.5 | 444.85 | 2.35 | 0.53 | 2402 | 0.11 | 611 | 396.05 | 2025-06-26 10:07:00 |
| Tanla Platforms Ltd. | 532790 | 658.85 | 658.85 | 650.9 | 653.15 | 651.8 | -1.35 | -0.21 | 4948 | 0.32 | 1317.7 | 409.4 | 2025-06-26 10:07:00 |
| Tata Consultancy Services Ltd. | 532540 | 3447.25 | 3450.85 | 3431 | 3445.65 | 3450.3 | 4.65 | 0.13 | 11114 | 3.83 | 4585.9 | 2926 | 2025-06-26 10:07:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 68 | 69.89 | 67.3 | 66.82 | 68 | 1.18 | 1.77 | 299534 | 2.04 | 149 | 49.8 | 2025-06-26 10:07:00 |
| TCI Express Ltd. | 540212 | 748.05 | 753.8 | 748.05 | 748.6 | 750.8 | 2.20 | 0.29 | 789 | 0.06 | 2009.95 | 580.15 | 2025-06-26 10:07:00 |
| Tech Mahindra Ltd. | 532755 | 1699.95 | 1700 | 1683.8 | 1704.35 | 1700 | -4.35 | -0.26 | 5239 | 0.89 | 1807.4 | 982.95 | 2025-06-26 10:07:00 |
| Tejas Networks Ltd. | 540595 | 712.75 | 732.3 | 712.7 | 697.2 | 721.65 | 24.45 | 3.51 | 213910 | 15.44 | 1495.1 | 465.5 | 2025-06-26 10:07:00 |
| The India Cements Ltd. | 530005 | 334 | 336.2 | 330.85 | 333.75 | 333.1 | -0.65 | -0.19 | 9186 | 0.31 | 385.5 | 167.05 | 2025-06-26 10:07:00 |
| The New India Assurance Company Ltd. | 540769 | 192.1 | 192.15 | 188.55 | 190.25 | 188.55 | -1.70 | -0.89 | 7527 | 0.14 | 324 | 81.6 | 2025-06-26 10:07:00 |
| Timken India Ltd. | 522113 | 3374.05 | 3389.3 | 3350 | 3385.65 | 3360.45 | -25.20 | -0.74 | 132 | 0.04 | 4816 | 2200 | 2025-06-26 10:07:00 |
| Titagarh Rail Systems Ltd. | 532966 | 933.05 | 942.2 | 927.8 | 924.1 | 937.75 | 13.65 | 1.48 | 37262 | 3.49 | 1896.5 | 128.05 | 2025-06-26 10:07:00 |
| Torrent Power Ltd. | 532779 | 1479.95 | 1482.4 | 1465.45 | 1462.1 | 1474.55 | 12.45 | 0.85 | 9579 | 1.41 | 2037.35 | 430.9 | 2025-06-26 10:07:00 |
| Trident Ltd. | 521064 | 31.01 | 32.15 | 31.01 | 30.59 | 31.74 | 1.15 | 3.76 | 1636717 | 5.19 | 52.85 | 23.2 | 2025-06-26 10:07:00 |
| Triveni Turbine Ltd. | 533655 | 609.4 | 619.7 | 609.4 | 611.4 | 612.8 | 1.40 | 0.23 | 9865 | 0.60 | 885 | 188.35 | 2025-06-26 10:07:00 |
| Tube Investments of India Ltd. | 540762 | 2860.05 | 2965.2 | 2859.85 | 2857.3 | 2921.6 | 64.30 | 2.25 | 11375 | 3.32 | 4807.05 | 2035 | 2025-06-26 10:07:00 |
| TVS Motor Company Ltd. | 532343 | 2944.85 | 2944.85 | 2896.4 | 2917.05 | 2902.7 | -14.35 | -0.49 | 7305 | 2.12 | 2958.15 | 926.35 | 2025-06-26 10:07:00 |
| UCO Bank | 532505 | 30.17 | 30.49 | 30.16 | 30.25 | 30.23 | -0.02 | -0.07 | 197608 | 0.60 | 70.66 | 11.1 | 2025-06-26 10:07:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 49.81 | 50 | 49.05 | 49.34 | 49.07 | -0.27 | -0.55 | 110122 | 0.54 | 62.99 | 5.86 | 2025-06-26 10:07:00 |
| Ultratech Cement Ltd. | 532538 | 11670 | 11885 | 11670 | 11733.2 | 11879.75 | 146.55 | 1.25 | 1951 | 2.32 | 12341 | 6005 | 2025-06-26 10:07:00 |
| Union Bank Of India | 532477 | 145.05 | 146.6 | 144.3 | 144.4 | 145.9 | 1.50 | 1.04 | 92930 | 1.36 | 172.45 | 38.3 | 2025-06-26 10:07:00 |
| United Breweries Ltd. | 532478 | 1951.95 | 1952 | 1934 | 1935.9 | 1937.1 | 1.20 | 0.06 | 349 | 0.07 | 2299.4 | 1342.25 | 2025-06-26 10:07:00 |
| United Spirits Ltd. | 532432 | 1464.55 | 1464.55 | 1445 | 1455 | 1445.05 | -9.95 | -0.68 | 3953 | 0.57 | 1700 | 730.9 | 2025-06-26 10:07:00 |
| UNO Minda Ltd. | 532539 | 1073.9 | 1079.35 | 1062.95 | 1073.95 | 1066.4 | -7.55 | -0.70 | 3722 | 0.40 | 1252.85 | 433 | 2025-06-26 10:07:00 |
| UTI Asset Management Company Ltd. | 543238 | 1294.15 | 1294.15 | 1278.8 | 1277.2 | 1280.3 | 3.10 | 0.24 | 921 | 0.12 | 1407.95 | 609.5 | 2025-06-26 10:07:00 |
| V-Guard Industries Ltd. | 532953 | 379.4 | 387 | 379.4 | 382.35 | 382.65 | 0.30 | 0.08 | 1636 | 0.06 | 577.35 | 225.4 | 2025-06-26 10:07:00 |
| V-Mart Retail Ltd. | 534976 | 879.95 | 885.3 | 847.05 | 879.35 | 847.15 | -32.20 | -3.66 | 4964 | 0.42 | 4517.3 | 847.05 | 2025-06-26 10:07:00 |
| Vaibhav Global Ltd. | 532156 | 241.95 | 242.5 | 239.4 | 240.25 | 240.55 | 0.30 | 0.12 | 944 | 0.02 | 543.05 | 178 | 2025-06-26 10:07:00 |
| Varroc Engineering Ltd. | 541578 | 575 | 582 | 570.05 | 572.55 | 571.5 | -1.05 | -0.18 | 5928 | 0.34 | 717 | 239.8 | 2025-06-26 10:07:00 |
| Varun Beverages Ltd. | 540180 | 461.05 | 462.2 | 454.6 | 460.45 | 455.2 | -5.25 | -1.14 | 99926 | 4.55 | 1707.1 | 419.4 | 2025-06-26 10:07:00 |
| Vedant Fashions Ltd. | 543463 | 810 | 818.25 | 785 | 800.8 | 805 | 4.20 | 0.52 | 2331 | 0.19 | 1511.2 | 706.45 | 2025-06-26 10:07:00 |
| Vinati Organics Ltd. | 524200 | 1977.95 | 1977.95 | 1960.8 | 1973.1 | 1960.8 | -12.30 | -0.62 | 195 | 0.04 | 2372.95 | 1416 | 2025-06-26 10:07:00 |
| Vodafone Idea Ltd. | 532822 | 7.17 | 7.3 | 7.09 | 7.13 | 7.29 | 0.16 | 2.24 | 16958205 | 12.36 | 19.15 | 5.7 | 2025-06-26 10:07:00 |
| Welspun Corp Ltd. | 532144 | 939.75 | 940.45 | 930 | 937.25 | 933.85 | -3.40 | -0.36 | 4875 | 0.46 | 994.6 | 177.85 | 2025-06-26 10:07:00 |
| Yes Bank Ltd. | 532648 | 20.25 | 20.3 | 20.16 | 20.24 | 20.19 | -0.05 | -0.25 | 1869517 | 3.77 | 32.81 | 14.4 | 2025-06-26 10:07:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13373 | 13373 | 13277.8 | 13284.65 | 13306.7 | 22.05 | 0.17 | 106 | 0.14 | 18100.05 | 8592.05 | 2025-06-26 10:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 975.4 | 983.75 | 975.4 | 974.95 | 977.55 | 2.60 | 0.27 | 7679 | 0.75 | 1323.9 | 350.3 | 2025-06-26 10:07:00 |
| Zydus Wellness Ltd. | 531335 | 2053.9 | 2056.15 | 2032 | 2034.85 | 2032 | -2.85 | -0.14 | 665 | 0.14 | 2484 | 1363.85 | 2025-06-26 10:07:00 |