Select Exchange & Index:
BSE500
36332.14
updated on: 08-Jul-2026 [09:30]
Advances - 112 |
Declines - 254 |
Unchanged - 1
Overview
| Open | 36379.01 | Prev. Close | 36542.35 |
|---|---|---|---|
| Day High | 36399.75 | 52 Week High | 37874.46 |
| Day Low | 36294.62 | 52 Week Low | 31965.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35231.1 | 35450 | 218.90 | 0.62 |
| Aarti Drugs Ltd. | 388.35 | 388.55 | 0.20 | 0.05 |
| Aavas Financiers Ltd. | 1504.45 | 1507.1 | 2.65 | 0.18 |
| Adani Energy Solutions Ltd. | 1650.8 | 1659.4 | 8.60 | 0.52 |
| Adani Power Ltd. | 218.05 | 219.8 | 1.75 | 0.80 |
| Aditya Birla Sun Life AMC Ltd. | 1157.85 | 1164.95 | 7.10 | 0.61 |
| Aether Industries Ltd. | 1327.5 | 1336 | 8.50 | 0.64 |
| Ajanta Pharma Ltd. | 3317.5 | 3363.85 | 46.35 | 1.40 |
| Alkem Laboratories Ltd. | 5664.75 | 5710.25 | 45.50 | 0.80 |
| Anand Rathi Wealth Ltd. | 2050.15 | 2074.35 | 24.20 | 1.18 |
| Angel One Ltd. | 335.9 | 338.3 | 2.40 | 0.71 |
| Apar Industries Ltd. | 14141.3 | 14237 | 95.70 | 0.68 |
| Aster DM Quality Care Ltd. | 789.35 | 791 | 1.65 | 0.21 |
| Ather Energy Ltd. | 1139.75 | 1158.1 | 18.35 | 1.61 |
| Aurobindo Pharma Ltd. | 1583 | 1605.45 | 22.45 | 1.42 |
| Balaji Amines Ltd. | 2066.7 | 2137.85 | 71.15 | 3.44 |
| Bank Of Maharashtra | 83.18 | 83.8 | 0.62 | 0.75 |
| Biocon Ltd. | 406.9 | 408.8 | 1.90 | 0.47 |
| Caplin Point Laboratories Ltd. | 2566.1 | 2587.8 | 21.70 | 0.85 |
| CE Info Systems Ltd. | 956.9 | 958.85 | 1.95 | 0.20 |
| Coal India Ltd. | 429.2 | 430.25 | 1.05 | 0.24 |
| Concord Biotech Ltd. | 1271.65 | 1301.65 | 30.00 | 2.36 |
| Data Patterns (India) Ltd. | 4398.05 | 4470.35 | 72.30 | 1.64 |
| Divi's Laboratories Ltd. | 6770.55 | 6795 | 24.45 | 0.36 |
| Dr. Lal Pathlabs Ltd. | 1678.15 | 1700 | 21.85 | 1.30 |
| eClerx Services Ltd. | 1502.25 | 1511 | 8.75 | 0.58 |
| Elgi Equipments Ltd. | 590.15 | 592.35 | 2.20 | 0.37 |
| Embassy Developments Ltd. | 62.05 | 65.33 | 3.28 | 5.29 |
| FDC Ltd. | 426.05 | 430.95 | 4.90 | 1.15 |
| Fine Organic Industries Ltd. | 5001.5 | 5019 | 17.50 | 0.35 |
| Firstsource Solutions Ltd. | 243.95 | 246.95 | 3.00 | 1.23 |
| FSN E-Commerce Ventures Ltd. | 314.95 | 317.4 | 2.45 | 0.78 |
| GE Vernova T&D India Ltd. | 4437.6 | 4459.55 | 21.95 | 0.49 |
| Gland Pharma Ltd. | 2551 | 2557.45 | 6.45 | 0.25 |
| Glenmark Pharmaceuticals Ltd. | 2263.45 | 2271.4 | 7.95 | 0.35 |
| Global Health Ltd. | 1324.3 | 1331.3 | 7.00 | 0.53 |
| Godawari Power And Ispat Ltd. | 250.3 | 251.75 | 1.45 | 0.58 |
| Granules India Ltd. | 863.35 | 870.55 | 7.20 | 0.83 |
| Gujarat Ambuja Exports Ltd. | 161.2 | 161.55 | 0.35 | 0.22 |
| Gujarat Energy Ltd. | 286.2 | 287 | 0.80 | 0.28 |
| Gujarat Mineral Development Corporation Ltd. | 586.7 | 589.75 | 3.05 | 0.52 |
| Hatsun Agro Product Ltd. | 896.2 | 907.45 | 11.25 | 1.26 |
| HCL Technologies Ltd. | 1168.5 | 1174.15 | 5.65 | 0.48 |
| Hitachi Energy India Ltd. | 31878.5 | 32040 | 161.50 | 0.51 |
| ICICI Lombard General Insurance Company Ltd. | 1794.8 | 1818 | 23.20 | 1.29 |
| Indiamart Intermesh Ltd. | 1923.25 | 1933.1 | 9.85 | 0.51 |
| Indraprastha Gas Ltd. | 152.45 | 153.4 | 0.95 | 0.62 |
| Indus Towers Ltd. | 382.7 | 387.05 | 4.35 | 1.14 |
| Info Edge (India) Ltd. | 1159.7 | 1207.4 | 47.70 | 4.11 |
| Ipca Laboratories Ltd. | 1792.85 | 1798.55 | 5.70 | 0.32 |
| Jamna Auto Industries Ltd. | 135.35 | 135.75 | 0.40 | 0.30 |
| Jubilant Ingrevia Ltd. | 682.65 | 682.7 | 0.05 | 0.01 |
| Jubilant Pharmova Ltd. | 975 | 986.75 | 11.75 | 1.21 |
| Jyothy Labs Ltd. | 189.95 | 190.1 | 0.15 | 0.08 |
| Kalyan Jewellers India Ltd. | 354.9 | 367.7 | 12.80 | 3.61 |
| Kirloskar Oil Engines Ltd. | 2269.2 | 2277.5 | 8.30 | 0.37 |
| Krishna Institute of Medical Sciences Ltd | 805.45 | 807.35 | 1.90 | 0.24 |
| L&T Technology Services Ltd. | 3224.95 | 3226.1 | 1.15 | 0.04 |
| Laurus Labs Ltd. | 1476.8 | 1489.4 | 12.60 | 0.85 |
| Linde India Ltd. | 7146.75 | 7200 | 53.25 | 0.75 |
| Mahindra Lifespace Developers Ltd. | 371.1 | 371.45 | 0.35 | 0.09 |
| Mankind Pharma Ltd. | 2531.5 | 2547.7 | 16.20 | 0.64 |
| Max Healthcare Institute Ltd. | 1119.8 | 1123.05 | 3.25 | 0.29 |
| Medplus Health Services Ltd. | 816.85 | 821.3 | 4.45 | 0.54 |
| Metropolis Healthcare Ltd. | 565.5 | 565.55 | 0.05 | 0.01 |
| Multi Commodity Exchange Of India Ltd. | 2642.2 | 2661.75 | 19.55 | 0.74 |
| Narayana Hrudayalaya Ltd. | 2000.75 | 2018.65 | 17.90 | 0.89 |
| National Aluminium Company Ltd. | 342.5 | 346.45 | 3.95 | 1.15 |
| Navin Fluorine International Ltd. | 7547.55 | 7598.45 | 50.90 | 0.67 |
| Nippon Life India Asset Management Ltd. | 1193.05 | 1208.85 | 15.80 | 1.32 |
| Oil India Ltd. | 423.15 | 426.3 | 3.15 | 0.74 |
| Page Industries Ltd. | 41764.7 | 42361.25 | 596.55 | 1.43 |
| Persistent Systems Ltd. | 4884 | 4884.9 | 0.90 | 0.02 |
| Piramal Pharma Ltd. | 175.1 | 177.55 | 2.45 | 1.40 |
| Poly Medicure Ltd. | 1669.35 | 1680 | 10.65 | 0.64 |
| Power Grid Corporation Of India Ltd. | 284 | 284.3 | 0.30 | 0.11 |
| Premier Energies Ltd. | 1025.3 | 1034.15 | 8.85 | 0.86 |
| Prestige Estates Projects Ltd. | 1672.25 | 1673.85 | 1.60 | 0.10 |
| Ramkrishna Forgings Ltd. | 567.45 | 567.65 | 0.20 | 0.04 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.4 | 132.2 | 0.80 | 0.61 |
| Ratnamani Metals & Tubes Ltd. | 2595.85 | 2617.1 | 21.25 | 0.82 |
| Redington Ltd. | 274.55 | 275.05 | 0.50 | 0.18 |
| Relaxo Footwears Ltd. | 392.8 | 397.55 | 4.75 | 1.21 |
| RHI Magnesita India Ltd. | 384.3 | 385.55 | 1.25 | 0.33 |
| RR Kabel Ltd. | 2190.85 | 2224 | 33.15 | 1.51 |
| SBI Life Insurance Company Ltd. | 1831.7 | 1840 | 8.30 | 0.45 |
| Schneider Electric Infrastructure Ltd. | 1494.35 | 1504.1 | 9.75 | 0.65 |
| Sheela Foam Ltd. | 748.9 | 754.55 | 5.65 | 0.75 |
| Siemens Energy India Ltd. | 3368.55 | 3375.4 | 6.85 | 0.20 |
| SIS Ltd. | 427.65 | 434.75 | 7.10 | 1.66 |
| Star Health and Allied Insurance Company Ltd. | 589.9 | 593.95 | 4.05 | 0.69 |
| Sumitomo Chemical India Ltd. | 472.75 | 475.95 | 3.20 | 0.68 |
| Sun Pharma Advanced Research Company Ltd. | 266.35 | 267.65 | 1.30 | 0.49 |
| Sun Pharmaceutical Industries Ltd. | 1903 | 1925.35 | 22.35 | 1.17 |
| Syngene International Ltd. | 422.8 | 424 | 1.20 | 0.28 |
| Tamilnad Mercantile Bank Ltd. | 768.3 | 771.5 | 3.20 | 0.42 |
| Tata Consultancy Services Ltd. | 2095.85 | 2098 | 2.15 | 0.10 |
| TCI Express Ltd. | 504.7 | 509.9 | 5.20 | 1.03 |
| Tech Mahindra Ltd. | 1446.15 | 1447.8 | 1.65 | 0.11 |
| Tejas Networks Ltd. | 546.5 | 557.45 | 10.95 | 2.00 |
| Triveni Turbine Ltd. | 637.8 | 638.15 | 0.35 | 0.05 |
| UTI Asset Management Company Ltd. | 983.75 | 988.3 | 4.55 | 0.46 |
| V-Guard Industries Ltd. | 304.6 | 305.95 | 1.35 | 0.44 |
| V-Mart Retail Ltd. | 782.3 | 787.05 | 4.75 | 0.61 |
| Vaibhav Global Ltd. | 237.1 | 245.65 | 8.55 | 3.61 |
| Vodafone Idea Ltd. | 13.85 | 13.94 | 0.09 | 0.65 |
| Waaree Energies Ltd. | 2841.5 | 2854 | 12.50 | 0.44 |
| Welspun Corp Ltd. | 1540.95 | 1557.45 | 16.50 | 1.07 |
| Wockhardt Ltd. | 1857 | 1877 | 20.00 | 1.08 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2377.65 | 2430 | 52.35 | 2.20 |
| Zydus Lifesciences Ltd. | 1152.9 | 1178 | 25.10 | 2.18 |
| Zydus Wellness Ltd. | 576.4 | 578.3 | 1.90 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1151.55 | 1141 | -10.55 | -0.92 |
| Aarti Industries Ltd. | 478.75 | 475.85 | -2.90 | -0.61 |
| Adani Green Energy Ltd. | 1518.65 | 1514.95 | -3.70 | -0.24 |
| Adani Ports and Special Economic Zone Ltd. | 1834.3 | 1830.85 | -3.45 | -0.19 |
| Adani Total Gas Ltd. | 710.85 | 708.05 | -2.80 | -0.39 |
| Aditya Birla Capital Ltd. | 405.45 | 398.6 | -6.85 | -1.69 |
| Aditya Birla Fashion and Retail Ltd. | 59.6 | 58.38 | -1.22 | -2.05 |
| Aditya Birla Lifestyle Brands Ltd. | 94.99 | 94.15 | -0.84 | -0.88 |
| Aegis Vopak Terminals Ltd. | 294.55 | 287.55 | -7.00 | -2.38 |
| Affle 3i Ltd. | 1471.8 | 1461.05 | -10.75 | -0.73 |
| AIA Engineering Ltd. | 4750.85 | 4717.95 | -32.90 | -0.69 |
| Alok Industries Ltd. | 12.78 | 12.7 | -0.08 | -0.63 |
| Amber Enterprises India Ltd. | 7618.85 | 7582 | -36.85 | -0.48 |
| Anupam Rasayan India Ltd. | 1271.05 | 1268.2 | -2.85 | -0.22 |
| APL Apollo Tubes Ltd. | 1819.75 | 1807.15 | -12.60 | -0.69 |
| Aptus Value Housing Finance India Ltd. | 285 | 284.5 | -0.50 | -0.18 |
| Archean Chemical Industries Ltd. | 528.75 | 528.3 | -0.45 | -0.09 |
| Astral Ltd. | 1359.5 | 1348.75 | -10.75 | -0.79 |
| AU Small Finance Bank Ltd. | 1067.15 | 1061.2 | -5.95 | -0.56 |
| Authum Investment & Infrastructure Ltd. | 518.15 | 512.95 | -5.20 | -1.00 |
| Avenue Supermarts Ltd. | 4068.1 | 4045.3 | -22.80 | -0.56 |
| AWL Agri Business Ltd. | 185.65 | 184.2 | -1.45 | -0.78 |
| Axis Bank Ltd. | 1340.55 | 1330 | -10.55 | -0.79 |
| Bajaj Auto Ltd. | 10112.5 | 10035 | -77.50 | -0.77 |
| Bajaj Finserv Ltd. | 1885.65 | 1870.2 | -15.45 | -0.82 |
| Bajaj Housing Finance Ltd. | 88.56 | 87.5 | -1.06 | -1.20 |
| Bandhan Bank Ltd. | 205.05 | 202.2 | -2.85 | -1.39 |
| Bank Of Baroda | 247.7 | 243.9 | -3.80 | -1.53 |
| Bank Of India | 142.4 | 139 | -3.40 | -2.39 |
| Bharat Dynamics Ltd. | 1394.7 | 1378.55 | -16.15 | -1.16 |
| Bharti Airtel Ltd. | 1924.85 | 1917.45 | -7.40 | -0.38 |
| Bharti Hexacom Ltd. | 1499.9 | 1496.2 | -3.70 | -0.25 |
| Bikaji Foods International Ltd. | 643.75 | 639.05 | -4.70 | -0.73 |
| Birlasoft Ltd. | 281.55 | 279.8 | -1.75 | -0.62 |
| BLS International Services Ltd. | 248.9 | 246.3 | -2.60 | -1.04 |
| Blue Dart Express Ltd. | 4904.5 | 4860 | -44.50 | -0.91 |
| Brainbees Solutions Ltd. | 212.55 | 211 | -1.55 | -0.73 |
| Brigade Enterprises Ltd. | 516.55 | 510.75 | -5.80 | -1.12 |
| Campus Activewear Ltd. | 231.2 | 229.9 | -1.30 | -0.56 |
| Canara Bank | 125.05 | 123.4 | -1.65 | -1.32 |
| Capri Global Capital Ltd. | 237.75 | 237.7 | -0.05 | -0.02 |
| CCL Products (India) Ltd. | 1192.75 | 1184.65 | -8.10 | -0.68 |
| Cello World Ltd. | 367.6 | 365.45 | -2.15 | -0.58 |
| Central Bank Of India | 32.15 | 31.94 | -0.21 | -0.65 |
| Century Plyboards (India) Ltd. | 772.7 | 763.6 | -9.10 | -1.18 |
| Cera Sanitaryware Ltd. | 6379 | 6335 | -44.00 | -0.69 |
| Chalet Hotels Ltd. | 816.8 | 806.25 | -10.55 | -1.29 |
| Chemplast Sanmar Ltd. | 203.75 | 202.65 | -1.10 | -0.54 |
| CIE Automotive India Ltd. | 466.1 | 463 | -3.10 | -0.67 |
| City Union Bank Ltd. | 227.95 | 226.35 | -1.60 | -0.70 |
| Clean Science And Technology Ltd. | 802.9 | 794.5 | -8.40 | -1.05 |
| Cochin Shipyard Ltd. | 1448.3 | 1410.9 | -37.40 | -2.58 |
| Coforge Ltd. | 1517.45 | 1507.95 | -9.50 | -0.63 |
| Cohance Lifesciences Ltd. | 441.7 | 437 | -4.70 | -1.06 |
| Computer Age Management Services Ltd. | 776.5 | 770.25 | -6.25 | -0.80 |
| Container Corporation Of India Ltd. | 472.95 | 465.35 | -7.60 | -1.61 |
| Craftsman Automation Ltd. | 9103.6 | 9096.7 | -6.90 | -0.08 |
| CreditAccess Grameen Ltd. | 1584.1 | 1561.25 | -22.85 | -1.44 |
| Crompton Greaves Consumer Electricals Ltd. | 268.45 | 266.5 | -1.95 | -0.73 |
| CSB Bank Ltd. | 353.5 | 351.05 | -2.45 | -0.69 |
| Cyient Ltd. | 847.65 | 840.45 | -7.20 | -0.85 |
| Dalmia Bharat Ltd. | 1788.4 | 1778.6 | -9.80 | -0.55 |
| DCM Shriram Ltd. | 1043.15 | 1042.1 | -1.05 | -0.10 |
| Delhivery Ltd. | 517.85 | 515.05 | -2.80 | -0.54 |
| Delta Corp Ltd. | 64.78 | 64.14 | -0.64 | -0.99 |
| Devyani International Ltd. | 116.25 | 114.5 | -1.75 | -1.51 |
| Dixon Technologies (India) Ltd. | 13239.5 | 13164.85 | -74.65 | -0.56 |
| DLF Ltd. | 651.15 | 646 | -5.15 | -0.79 |
| Easy Trip Planners Ltd. | 7.11 | 7.09 | -0.02 | -0.28 |
| Emami Ltd. | 416.25 | 413.2 | -3.05 | -0.73 |
| Endurance Technologies Ltd. | 2669.05 | 2643 | -26.05 | -0.98 |
| Engineers India Ltd. | 242.8 | 239.75 | -3.05 | -1.26 |
| Equitas Small Finance Bank Ltd. | 79.18 | 78.46 | -0.72 | -0.91 |
| Eris Lifesciences Ltd. | 1436.65 | 1423 | -13.65 | -0.95 |
| Eternal Ltd. | 289.45 | 286.6 | -2.85 | -0.98 |
| Eureka Forbes Ltd. | 458.9 | 456.25 | -2.65 | -0.58 |
| Five-Star Business Finance Ltd. | 547.9 | 543.95 | -3.95 | -0.72 |
| Fortis Healthcare Ltd. | 972.1 | 970.75 | -1.35 | -0.14 |
| GAIL (India) Ltd. | 174 | 171.6 | -2.40 | -1.38 |
| Galaxy Surfactants Ltd. | 2022.45 | 2000.15 | -22.30 | -1.10 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2694.75 | 2666.9 | -27.85 | -1.03 |
| General Insurance Corporation of India | 362.9 | 360.05 | -2.85 | -0.79 |
| GMR Airports Ltd. | 115 | 113.95 | -1.05 | -0.91 |
| Go Digit General Insurance Ltd. | 311.15 | 307.85 | -3.30 | -1.06 |
| Godrej Agrovet Ltd. | 561 | 559.5 | -1.50 | -0.27 |
| Godrej Consumer Products Ltd. | 1097.5 | 1082.2 | -15.30 | -1.39 |
| Godrej Properties Ltd. | 2040.05 | 2028 | -12.05 | -0.59 |
| GR Infraprojects Ltd. | 896.5 | 891.5 | -5.00 | -0.56 |
| Gujarat Alkalies And Chemicals Ltd. | 596.4 | 594.9 | -1.50 | -0.25 |
| Gujarat Fluorochemicals Ltd. | 3960.8 | 3937.05 | -23.75 | -0.60 |
| Gujarat Pipavav Port Ltd. | 154.25 | 154 | -0.25 | -0.16 |
| Happiest Minds Technologies Ltd. | 349.55 | 349.15 | -0.40 | -0.11 |
| HDFC Asset Management Company Ltd. | 2789.15 | 2766 | -23.15 | -0.83 |
| HDFC Life Insurance Company Ltd. | 572.6 | 567.45 | -5.15 | -0.90 |
| Hexaware Technologies Ltd. | 539.05 | 536.15 | -2.90 | -0.54 |
| Hindustan Aeronautics Ltd. | 4399.95 | 4385.7 | -14.25 | -0.32 |
| HLE Glascoat Ltd. | 403.85 | 401.15 | -2.70 | -0.67 |
| Home First Finance Company India Ltd. | 1209.45 | 1205.25 | -4.20 | -0.35 |
| Housing & Urban Development Corporation Ltd. | 210.8 | 208.5 | -2.30 | -1.09 |
| Hyundai Motor India Ltd. | 1977.2 | 1953.55 | -23.65 | -1.20 |
| ICICI Bank Ltd. | 1414.45 | 1412.8 | -1.65 | -0.12 |
| ICICI Prudential Life Insurance Company Ltd. | 488 | 482.45 | -5.55 | -1.14 |
| IDFC First Bank Ltd. | 80.44 | 79.81 | -0.63 | -0.78 |
| IIFL Finance Ltd. | 523.45 | 523.3 | -0.15 | -0.03 |
| Indian Bank | 786.15 | 785.5 | -0.65 | -0.08 |
| Indian Energy Exchange Ltd. | 122.45 | 121 | -1.45 | -1.18 |
| Indian Oil Corporation Ltd. | 142.25 | 137.75 | -4.50 | -3.16 |
| Indian Overseas Bank | 34.03 | 33.88 | -0.15 | -0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.9 | 499.8 | -1.10 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 89.95 | 88.56 | -1.39 | -1.55 |
| Indian Renewable Energy Development Agency Ltd. | 125.15 | 123.45 | -1.70 | -1.36 |
| Indigo Paints Ltd. | 1094.7 | 1070 | -24.70 | -2.26 |
| IndusInd Bank Ltd. | 1021.05 | 1009.15 | -11.90 | -1.17 |
| Inox Wind Ltd. | 86.19 | 84.61 | -1.58 | -1.83 |
| Intellect Design Arena Ltd. | 780.5 | 771.7 | -8.80 | -1.13 |
| Interglobe Aviation Ltd. | 5396.45 | 5248 | -148.45 | -2.75 |
| International Gemological Institute Ltd. | 350 | 347.5 | -2.50 | -0.71 |
| Inventurus Knowledge Solutions Ltd. | 1890.5 | 1880.85 | -9.65 | -0.51 |
| IRB Infrastructure Developers Ltd. | 20.5 | 20.24 | -0.26 | -1.27 |
| Ircon International Ltd. | 133.1 | 131.5 | -1.60 | -1.20 |
| ITC Hotels Ltd. | 186.9 | 184.4 | -2.50 | -1.34 |
| ITI Ltd. | 292.5 | 290.85 | -1.65 | -0.56 |
| Jai Balaji Industries Ltd. | 68.7 | 68 | -0.70 | -1.02 |
| JBM Auto Ltd. | 673.2 | 670.1 | -3.10 | -0.46 |
| Jindal Stainless Ltd. | 695.4 | 694.2 | -1.20 | -0.17 |
| Jindal Steel Ltd. | 1035.45 | 1035 | -0.45 | -0.04 |
| Jindal Worldwide Ltd. | 29.71 | 29.2 | -0.51 | -1.72 |
| JK Cement Ltd. | 5396.55 | 5338.1 | -58.45 | -1.08 |
| JK Paper Ltd. | 360.35 | 356.1 | -4.25 | -1.18 |
| JM Financial Ltd. | 131.15 | 128.5 | -2.65 | -2.02 |
| JSW Energy Ltd. | 543.8 | 542.3 | -1.50 | -0.28 |
| JSW Holdings Ltd. | 11775.5 | 11761.05 | -14.45 | -0.12 |
| JSW Infrastructure Ltd. | 322.55 | 321.8 | -0.75 | -0.23 |
| Jubilant FoodWorks Ltd. | 455.1 | 448.05 | -7.05 | -1.55 |
| Jupiter Wagons Ltd. | 254.2 | 251.25 | -2.95 | -1.16 |
| Jyoti CNC Automation Ltd. | 778.05 | 774.35 | -3.70 | -0.48 |
| K.P.R. Mill Ltd. | 1146.2 | 1130.35 | -15.85 | -1.38 |
| Kalpataru Projects International Ltd. | 1351.85 | 1344.95 | -6.90 | -0.51 |
| Kama Holdings Ltd. | 2592.75 | 2580 | -12.75 | -0.49 |
| Kaynes Technology India Ltd. | 3312.4 | 3280 | -32.40 | -0.98 |
| KEC International Ltd. | 498.25 | 494.15 | -4.10 | -0.82 |
| KFin Technologies Ltd. | 867.2 | 865.1 | -2.10 | -0.24 |
| KIOCL Ltd. | 386.05 | 385 | -1.05 | -0.27 |
| KNR Constructions Ltd. | 127.6 | 126.8 | -0.80 | -0.63 |
| KPIT Technologies Ltd. | 562.8 | 560.65 | -2.15 | -0.38 |
| KRBL Ltd. | 372.2 | 366.45 | -5.75 | -1.54 |
| L&T Finance Ltd. | 334.25 | 324.4 | -9.85 | -2.95 |
| La Opala RG Ltd. | 179.6 | 179 | -0.60 | -0.33 |
| Latent View Analytics Ltd. | 301.15 | 298.7 | -2.45 | -0.81 |
| Laxmi Organic Industries Ltd. | 155.45 | 154.6 | -0.85 | -0.55 |
| Lemon Tree Hotels Ltd. | 120.5 | 119.5 | -1.00 | -0.83 |
| Life Insurance Corporation of India | 435.45 | 433.8 | -1.65 | -0.38 |
| Lodha Developers Ltd. | 1103.15 | 1102 | -1.15 | -0.10 |
| LTM Ltd. | 3856.1 | 3837.7 | -18.40 | -0.48 |
| Mahanagar Gas Ltd. | 1135.7 | 1121.65 | -14.05 | -1.24 |
| Mahindra & Mahindra Financial Services Ltd. | 332.3 | 329.5 | -2.80 | -0.84 |
| Mahindra Holidays & Resorts India Ltd. | 232.85 | 230.75 | -2.10 | -0.90 |
| Manappuram Finance Ltd. | 342.1 | 340.05 | -2.05 | -0.60 |
| Marico Ltd. | 848.4 | 844.9 | -3.50 | -0.41 |
| Maruti Suzuki India Ltd. | 14542.15 | 14300.05 | -242.10 | -1.66 |
| MAS Financial Services Ltd. | 324.8 | 320.25 | -4.55 | -1.40 |
| Mastek Ltd. | 1640.9 | 1632.15 | -8.75 | -0.53 |
| Mazagon Dock Shipbuilders Ltd. | 2523.4 | 2516.35 | -7.05 | -0.28 |
| Metro Brands Ltd. | 1058.65 | 1052.7 | -5.95 | -0.56 |
| Minda Corporation Ltd. | 686.65 | 681.5 | -5.15 | -0.75 |
| Mishra Dhatu Nigam Ltd. | 415.75 | 415.5 | -0.25 | -0.06 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 41.1 | -0.19 | -0.46 |
| Motilal Oswal Financial Services Ltd. | 950.35 | 939.25 | -11.10 | -1.17 |
| Mphasis Ltd. | 2374.45 | 2301.75 | -72.70 | -3.06 |
| Muthoot Finance Ltd. | 3125.25 | 3118.7 | -6.55 | -0.21 |
| Natco Pharma Ltd. | 984.35 | 977.7 | -6.65 | -0.68 |
| NBCC (India) Ltd. | 98.6 | 96.45 | -2.15 | -2.18 |
| Network 18 Media & Investments Ltd. | 31.76 | 31.54 | -0.22 | -0.69 |
| NHPC Ltd. | 78.9 | 78.59 | -0.31 | -0.39 |
| NMDC Ltd. | 84.33 | 84.1 | -0.23 | -0.27 |
| NMDC Steel Ltd. | 43.27 | 42.98 | -0.29 | -0.67 |
| NTPC Ltd. | 354 | 352.5 | -1.50 | -0.42 |
| Nuvama Wealth Management Ltd. | 1914.4 | 1907.4 | -7.00 | -0.37 |
| Nuvoco Vistas Corporation Ltd. | 315.2 | 310.15 | -5.05 | -1.60 |
| Oberoi Realty Ltd. | 1905.85 | 1890.9 | -14.95 | -0.78 |
| One97 Communications Ltd. | 1246.2 | 1239.7 | -6.50 | -0.52 |
| Oracle Financial Services Software Ltd. | 11092.15 | 11090 | -2.15 | -0.02 |
| Orient Electric Ltd. | 174.8 | 174.5 | -0.30 | -0.17 |
| PB Fintech Ltd. | 1607.75 | 1580.65 | -27.10 | -1.69 |
| Petronet LNG Ltd. | 279.4 | 274.45 | -4.95 | -1.77 |
| PG Electroplast Ltd. | 578.75 | 570.35 | -8.40 | -1.45 |
| PI Industries Ltd. | 2651.2 | 2629.15 | -22.05 | -0.83 |
| PNB Housing Finance Ltd. | 1109.95 | 1089.35 | -20.60 | -1.86 |
| PNC Infratech Ltd. | 239.75 | 234.9 | -4.85 | -2.02 |
| Polycab India Ltd. | 9407.35 | 9345.05 | -62.30 | -0.66 |
| Poonawalla Fincorp Ltd. | 472.05 | 469 | -3.05 | -0.65 |
| Power Finance Corporation Ltd. | 413.15 | 408.2 | -4.95 | -1.20 |
| Praj Industries Ltd. | 360.85 | 356.7 | -4.15 | -1.15 |
| Prince Pipes and Fittings Ltd. | 270.65 | 267.85 | -2.80 | -1.03 |
| Privi Speciality Chemicals Ltd. | 3643.65 | 3614.75 | -28.90 | -0.79 |
| Punjab & Sind Bank | 24.72 | 24.49 | -0.23 | -0.93 |
| Punjab National Bank | 103.8 | 102.5 | -1.30 | -1.25 |
| PVR Inox Ltd. | 1004.8 | 1001.05 | -3.75 | -0.37 |
| Rail Vikas Nigam Ltd. | 232.75 | 229.1 | -3.65 | -1.57 |
| Rainbow Children's Medicare Ltd. | 1427.55 | 1418.35 | -9.20 | -0.64 |
| Rajesh Exports Ltd. | 97.77 | 95.01 | -2.76 | -2.82 |
| RBL Bank Ltd. | 375.1 | 367.6 | -7.50 | -2.00 |
| REC Ltd. | 356.2 | 352.5 | -3.70 | -1.04 |
| Restaurant Brands Asia Ltd. | 72.86 | 72.67 | -0.19 | -0.26 |
| Rites Ltd. | 235.65 | 228.75 | -6.90 | -2.93 |
| Rossari Biotech Ltd. | 515.75 | 513.55 | -2.20 | -0.43 |
| Route Mobile Ltd. | 555.05 | 553.05 | -2.00 | -0.36 |
| Sagility Ltd. | 41.44 | 41.15 | -0.29 | -0.70 |
| Sammaan Capital Ltd. | 169.05 | 167.85 | -1.20 | -0.71 |
| Sapphire Foods India Ltd. | 188.9 | 185.4 | -3.50 | -1.85 |
| SBI Cards And Payment Services Ltd. | 604.35 | 596.6 | -7.75 | -1.28 |
| Shoppers Stop Ltd. | 356.25 | 354.3 | -1.95 | -0.55 |
| Shree Renuka Sugars Ltd. | 23.28 | 23.15 | -0.13 | -0.56 |
| Shyam Metalics And Energy Ltd. | 960 | 956.8 | -3.20 | -0.33 |
| Signatureglobal (India) Ltd. | 781.5 | 768.2 | -13.30 | -1.70 |
| SJVN Ltd. | 71.73 | 70.99 | -0.74 | -1.03 |
| Sobha Ltd. | 1452.8 | 1443 | -9.80 | -0.67 |
| Solar Industries India Ltd. | 18271.15 | 18232.6 | -38.55 | -0.21 |
| Sona BLW Precision Forgings Ltd. | 671.3 | 669.35 | -1.95 | -0.29 |
| Sonata Software Ltd. | 279.9 | 275.9 | -4.00 | -1.43 |
| Star Cement Ltd. | 205.4 | 205.15 | -0.25 | -0.12 |
| Sterling and Wilson Renewable Energy Ltd. | 239.7 | 238.5 | -1.20 | -0.50 |
| Sterlite Technologies Ltd. | 552.6 | 527 | -25.60 | -4.63 |
| Sun TV Network Ltd. | 507.35 | 501 | -6.35 | -1.25 |
| Suzlon Energy Ltd. | 54.39 | 54.13 | -0.26 | -0.48 |
| Swiggy Ltd. | 266.15 | 263.5 | -2.65 | -1.00 |
| Tanla Platforms Ltd. | 547.25 | 543.95 | -3.30 | -0.60 |
| Tata Technologies Ltd. | 727.5 | 724.9 | -2.60 | -0.36 |
| Tata Teleservices (Maharashtra) Ltd. | 41.63 | 41.15 | -0.48 | -1.15 |
| Techno Electric & Engineering Company Ltd. | 1083.05 | 1068.6 | -14.45 | -1.33 |
| Tenneco Clean Air India Ltd. | 587.6 | 580 | -7.60 | -1.29 |
| The India Cements Ltd. | 380.35 | 380.2 | -0.15 | -0.04 |
| The New India Assurance Company Ltd. | 185.5 | 183.35 | -2.15 | -1.16 |
| Timken India Ltd. | 3260.15 | 3237.2 | -22.95 | -0.70 |
| Titagarh Rail Systems Ltd. | 851.3 | 838.45 | -12.85 | -1.51 |
| Torrent Power Ltd. | 1399.85 | 1390.85 | -9.00 | -0.64 |
| Travel Food Services Ltd. | 1337.05 | 1320.15 | -16.90 | -1.26 |
| Trident Ltd. | 25.93 | 25.73 | -0.20 | -0.77 |
| Tube Investments of India Ltd. | 2976.85 | 2955 | -21.85 | -0.73 |
| TVS Holdings Ltd. | 14218.25 | 14067.55 | -150.70 | -1.06 |
| TVS Motor Company Ltd. | 3710.6 | 3665.55 | -45.05 | -1.21 |
| UCO Bank | 26.41 | 26.13 | -0.28 | -1.06 |
| Ujjivan Small Finance Bank Ltd. | 61.57 | 61.1 | -0.47 | -0.76 |
| Ultratech Cement Ltd. | 11654.55 | 11512.3 | -142.25 | -1.22 |
| Union Bank Of India | 161.1 | 158.9 | -2.20 | -1.37 |
| United Breweries Ltd. | 1360.35 | 1359.55 | -0.80 | -0.06 |
| United Spirits Ltd. | 1439.2 | 1409.65 | -29.55 | -2.05 |
| UNO Minda Ltd. | 1127.65 | 1122.35 | -5.30 | -0.47 |
| Urban Company Ltd. | 138.5 | 138.2 | -0.30 | -0.22 |
| Varroc Engineering Ltd. | 650.55 | 641.45 | -9.10 | -1.40 |
| Varun Beverages Ltd. | 484.3 | 479.55 | -4.75 | -0.98 |
| Vedant Fashions Ltd. | 395.5 | 393.7 | -1.80 | -0.46 |
| Vinati Organics Ltd. | 1354.15 | 1348.9 | -5.25 | -0.39 |
| Yes Bank Ltd. | 24.01 | 23.87 | -0.14 | -0.58 |
Market Stats
Advances
112
Declines
254
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1148.95 | 1148.95 | 1135 | 1151.55 | 1141 | -10.55 | -0.92 | 10971 | 1.25 | 1317.25 | 395.6 | 2026-07-08 09:32:00 |
| 3M India Ltd. | 523395 | 35498.05 | 35498.05 | 35285.05 | 35231.1 | 35450 | 218.90 | 0.62 | 10 | 0.04 | 41000 | 21380.7 | 2026-07-08 09:32:00 |
| Aarti Drugs Ltd. | 524348 | 388.95 | 392.3 | 385 | 388.35 | 388.55 | 0.20 | 0.05 | 466 | 0.02 | 645 | 310.8 | 2026-07-08 09:32:00 |
| Aarti Industries Ltd. | 524208 | 476.6 | 477.65 | 471.8 | 478.75 | 475.85 | -2.90 | -0.61 | 2827 | 0.13 | 924 | 338.2 | 2026-07-08 09:32:00 |
| Aavas Financiers Ltd. | 541988 | 1495.1 | 1507.7 | 1495.1 | 1504.45 | 1507.1 | 2.65 | 0.18 | 78 | 0.01 | 2339.9 | 1050.25 | 2026-07-08 09:31:00 |
| Adani Energy Solutions Ltd. | 539254 | 1632 | 1667.2 | 1632 | 1650.8 | 1659.4 | 8.60 | 0.52 | 19342 | 3.21 | 4238.55 | 588.25 | 2026-07-08 09:31:00 |
| Adani Green Energy Ltd. | 541450 | 1529.05 | 1529.05 | 1505.3 | 1518.65 | 1514.95 | -3.70 | -0.24 | 26680 | 4.04 | 2574.05 | 439.35 | 2026-07-08 09:32:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1829 | 1833 | 1822.05 | 1834.3 | 1830.85 | -3.45 | -0.19 | 8939 | 1.64 | 1891.8 | 394.95 | 2026-07-08 09:26:00 |
| Adani Power Ltd. | 533096 | 218.25 | 220.2 | 216.65 | 218.05 | 219.8 | 1.75 | 0.80 | 167904 | 3.69 | 896.75 | 128.35 | 2026-07-08 09:26:00 |
| Adani Total Gas Ltd. | 542066 | 709.25 | 709.75 | 703.6 | 710.85 | 708.05 | -2.80 | -0.39 | 21524 | 1.52 | 3998.35 | 453.5 | 2026-07-08 09:32:00 |
| Aditya Birla Capital Ltd. | 540691 | 399.7 | 401.95 | 397.2 | 405.45 | 398.6 | -6.85 | -1.69 | 22736 | 0.91 | 410.55 | 105.3 | 2026-07-08 09:31:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.17 | 59.41 | 58.37 | 59.6 | 58.38 | -1.22 | -2.05 | 57020 | 0.33 | 364.5 | 53.59 | 2026-07-08 09:32:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 94.99 | 94.99 | 94.03 | 94.99 | 94.15 | -0.84 | -0.88 | 11916 | 0.11 | 2026-07-08 09:31:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1157.95 | 1168.6 | 1154.7 | 1157.85 | 1164.95 | 7.10 | 0.61 | 353 | 0.04 | 1224.35 | 307.9 | 2026-07-08 09:26:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 289.6 | 289.6 | 283.2 | 294.55 | 287.55 | -7.00 | -2.38 | 98122 | 2.82 | 2026-07-08 09:32:00 | ||
| Aether Industries Ltd. | 543534 | 1301 | 1345.25 | 1301 | 1327.5 | 1336 | 8.50 | 0.64 | 1023 | 0.14 | 1401 | 723.15 | 2026-07-08 09:27:00 |
| Affle 3i Ltd. | 542752 | 1459.8 | 1465 | 1450.2 | 1471.8 | 1461.05 | -10.75 | -0.73 | 432 | 0.06 | 2185 | 875.25 | 2026-07-08 09:32:00 |
| AIA Engineering Ltd. | 532683 | 4700.1 | 4745.05 | 4634.05 | 4750.85 | 4717.95 | -32.90 | -0.69 | 953 | 0.45 | 5175 | 2385 | 2026-07-08 09:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3285.55 | 3399 | 3285.55 | 3317.5 | 3363.85 | 46.35 | 1.40 | 2813 | 0.95 | 3505.55 | 1115.15 | 2026-07-08 09:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5660.8 | 5726.25 | 5659.9 | 5664.75 | 5710.25 | 45.50 | 0.80 | 715 | 0.41 | 6440 | 2835.05 | 2026-07-08 09:32:00 |
| Alok Industries Ltd. | 521070 | 12.68 | 12.74 | 12.6 | 12.78 | 12.7 | -0.08 | -0.63 | 29662 | 0.04 | 39.24 | 10.07 | 2026-07-08 09:32:00 |
| Amber Enterprises India Ltd. | 540902 | 7556 | 7640 | 7554.95 | 7618.85 | 7582 | -36.85 | -0.48 | 515 | 0.39 | 8970 | 1762.25 | 2026-07-08 09:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2052.3 | 2078.35 | 2043.65 | 2050.15 | 2074.35 | 24.20 | 1.18 | 3801 | 0.79 | 4640.55 | 639.9 | 2026-07-08 09:27:00 |
| Angel One Ltd. | 543235 | 335.35 | 338.6 | 334.45 | 335.9 | 338.3 | 2.40 | 0.71 | 71289 | 2.41 | 3900.35 | 208.9 | 2026-07-08 09:32:00 |
| Anupam Rasayan India Ltd. | 543275 | 1265.05 | 1271.95 | 1264.6 | 1271.05 | 1268.2 | -2.85 | -0.22 | 42 | 0.01 | 1415.4 | 570 | 2026-07-08 09:26:00 |
| Apar Industries Ltd. | 532259 | 14140.9 | 14248.6 | 13986.7 | 14141.3 | 14237 | 95.70 | 0.68 | 840 | 1.20 | 17148 | 1150 | 2026-07-08 09:32:00 |
| APL Apollo Tubes Ltd. | 533758 | 1826.2 | 1826.2 | 1803.6 | 1819.75 | 1807.15 | -12.60 | -0.69 | 2925 | 0.53 | 2300.9 | 942.9 | 2026-07-08 09:32:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 285.75 | 285.75 | 283.05 | 285 | 284.5 | -0.50 | -0.18 | 1370 | 0.04 | 401.7 | 193.5 | 2026-07-08 09:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 527.95 | 529.15 | 526 | 528.75 | 528.3 | -0.45 | -0.09 | 402 | 0.02 | 838.2 | 409 | 2026-07-08 09:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 786.2 | 795.35 | 781.6 | 789.35 | 791 | 1.65 | 0.21 | 3077 | 0.24 | 847.95 | 200.05 | 2026-07-08 09:32:00 |
| Astral Ltd. | 532830 | 1360 | 1360.05 | 1344.85 | 1359.5 | 1348.75 | -10.75 | -0.79 | 908 | 0.12 | 2453.95 | 1232 | 2026-07-08 09:27:00 |
| Ather Energy Ltd. | 544397 | 1142.45 | 1170 | 1135 | 1139.75 | 1158.1 | 18.35 | 1.61 | 64994 | 7.53 | 2026-07-08 09:32:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1052.35 | 1065.75 | 1052.35 | 1067.15 | 1061.2 | -5.95 | -0.56 | 20205 | 2.14 | 1090.4 | 479 | 2026-07-08 09:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1583.1 | 1611.2 | 1579.3 | 1583 | 1605.45 | 22.45 | 1.42 | 9070 | 1.46 | 1636 | 397.3 | 2026-07-08 09:32:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 510.25 | 515.45 | 510.25 | 518.15 | 512.95 | -5.20 | -1.00 | 1247 | 0.06 | 3308 | 134 | 2026-07-08 09:32:00 |
| Avenue Supermarts Ltd. | 540376 | 4066.75 | 4068.1 | 4038.05 | 4068.1 | 4045.3 | -22.80 | -0.56 | 825 | 0.33 | 5484 | 3292.65 | 2026-07-08 09:32:00 |
| AWL Agri Business Ltd. | 543458 | 185 | 185.05 | 183.75 | 185.65 | 184.2 | -1.45 | -0.78 | 16039 | 0.30 | 841.9 | 171.2 | 2026-07-08 09:27:00 |
| Axis Bank Ltd. | 532215 | 1338.4 | 1338.65 | 1328.7 | 1340.55 | 1330 | -10.55 | -0.79 | 18967 | 2.52 | 1418.3 | 706 | 2026-07-08 09:32:00 |
| Bajaj Auto Ltd. | 532977 | 10062 | 10099.65 | 10000 | 10112.5 | 10035 | -77.50 | -0.77 | 1718 | 1.72 | 12772.15 | 3462.05 | 2026-07-08 09:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1872 | 1872.2 | 1859.25 | 1885.65 | 1870.2 | -15.45 | -0.82 | 4042 | 0.76 | 2194.65 | 1216.1 | 2026-07-08 09:26:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.99 | 87.99 | 86.96 | 88.56 | 87.5 | -1.06 | -1.20 | 115078 | 1.01 | 2026-07-08 09:31:00 | ||
| Balaji Amines Ltd. | 530999 | 2066.75 | 2155 | 2066 | 2066.7 | 2137.85 | 71.15 | 3.44 | 2908 | 0.62 | 3841.85 | 905.15 | 2026-07-08 09:32:00 |
| Bandhan Bank Ltd. | 541153 | 204.6 | 204.6 | 202.1 | 205.05 | 202.2 | -2.85 | -1.39 | 47519 | 0.96 | 314.75 | 128.15 | 2026-07-08 09:31:00 |
| Bank Of Baroda | 532134 | 246.5 | 246.5 | 243.7 | 247.7 | 243.9 | -3.80 | -1.53 | 138888 | 3.39 | 325.55 | 116.3 | 2026-07-08 09:32:00 |
| Bank Of India | 532149 | 141.95 | 141.95 | 138.7 | 142.4 | 139 | -3.40 | -2.39 | 47824 | 0.66 | 178.45 | 45.9 | 2026-07-08 09:32:00 |
| Bank Of Maharashtra | 532525 | 83.14 | 84.7 | 82.77 | 83.18 | 83.8 | 0.62 | 0.75 | 195841 | 1.64 | 93.45 | 16.8 | 2026-07-08 09:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1391.85 | 1391.85 | 1378.5 | 1394.7 | 1378.55 | -16.15 | -1.16 | 6584 | 0.91 | 2958.15 | 785.05 | 2026-07-08 09:32:00 |
| Bharti Airtel Ltd. | 532454 | 1914.9 | 1921.95 | 1905.9 | 1924.85 | 1917.45 | -7.40 | -0.38 | 20529 | 3.94 | 2174.7 | 700.7 | 2026-07-08 09:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.9 | 1505 | 1472.95 | 1499.9 | 1496.2 | -3.70 | -0.25 | 1454 | 0.22 | 2026-07-08 09:32:00 | ||
| Bikaji Foods International Ltd. | 543653 | 641 | 644.75 | 637.65 | 643.75 | 639.05 | -4.70 | -0.73 | 898 | 0.06 | 1005 | 303.05 | 2026-07-08 09:27:00 |
| Biocon Ltd. | 532523 | 404.6 | 411 | 404.6 | 406.9 | 408.8 | 1.90 | 0.47 | 13774 | 0.56 | 440.3 | 191.6 | 2026-07-08 09:27:00 |
| Birlasoft Ltd. | 532400 | 281.95 | 282.65 | 279.35 | 281.55 | 279.8 | -1.75 | -0.62 | 22433 | 0.63 | 861.6 | 250.35 | 2026-07-08 09:27:00 |
| BLS International Services Ltd. | 540073 | 248.65 | 248.65 | 245.45 | 248.9 | 246.3 | -2.60 | -1.04 | 12856 | 0.32 | 522.3 | 110 | 2026-07-08 09:32:00 |
| Blue Dart Express Ltd. | 526612 | 4860.85 | 4867.15 | 4850 | 4904.5 | 4860 | -44.50 | -0.91 | 38 | 0.02 | 9639.45 | 4630.5 | 2026-07-08 09:32:00 |
| Brainbees Solutions Ltd. | 544226 | 211.75 | 212.55 | 209.55 | 212.55 | 211 | -1.55 | -0.73 | 20815 | 0.44 | 2026-07-08 09:32:00 | ||
| Brigade Enterprises Ltd. | 532929 | 516.6 | 516.6 | 504.6 | 516.55 | 510.75 | -5.80 | -1.12 | 5438 | 0.28 | 1451.9 | 430.95 | 2026-07-08 09:27:00 |
| Campus Activewear Ltd. | 543523 | 231.2 | 231.2 | 228.4 | 231.2 | 229.9 | -1.30 | -0.56 | 861 | 0.02 | 640 | 212.8 | 2026-07-08 09:27:00 |
| Canara Bank | 532483 | 124.4 | 124.4 | 123.15 | 125.05 | 123.4 | -1.65 | -1.32 | 211434 | 2.61 | 632.65 | 78.58 | 2026-07-08 09:27:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2565.65 | 2620 | 2551 | 2566.1 | 2587.8 | 21.70 | 0.85 | 1905 | 0.49 | 2680 | 575 | 2026-07-08 09:32:00 |
| Capri Global Capital Ltd. | 531595 | 237.5 | 239.15 | 235.55 | 237.75 | 237.7 | -0.05 | -0.02 | 16041 | 0.38 | 1048.4 | 150.6 | 2026-07-08 09:32:00 |
| CCL Products (India) Ltd. | 519600 | 1192.7 | 1192.7 | 1174.2 | 1192.75 | 1184.65 | -8.10 | -0.68 | 1171 | 0.14 | 1236 | 412.45 | 2026-07-08 09:32:00 |
| CE Info Systems Ltd. | 543425 | 942.85 | 958.85 | 939.3 | 956.9 | 958.85 | 1.95 | 0.20 | 4532 | 0.43 | 2745.05 | 795.25 | 2026-07-08 09:27:00 |
| Cello World Ltd. | 544012 | 365.8 | 366.05 | 364 | 367.6 | 365.45 | -2.15 | -0.58 | 2204 | 0.08 | 2026-07-08 09:27:00 | ||
| Central Bank Of India | 532885 | 31.94 | 32.08 | 31.81 | 32.15 | 31.94 | -0.21 | -0.65 | 153099 | 0.49 | 76.85 | 17.65 | 2026-07-08 09:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 765 | 765.6 | 763.6 | 772.7 | 763.6 | -9.10 | -1.18 | 45 | 0.00 | 938.6 | 436.65 | 2026-07-08 09:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 6376.15 | 6376.15 | 6319 | 6379 | 6335 | -44.00 | -0.69 | 12 | 0.01 | 11499.65 | 4463 | 2026-07-08 09:27:00 |
| Chalet Hotels Ltd. | 542399 | 817.8 | 817.8 | 803.8 | 816.8 | 806.25 | -10.55 | -1.29 | 447 | 0.04 | 1080 | 304.05 | 2026-07-08 09:32:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.15 | 207 | 202 | 203.75 | 202.65 | -1.10 | -0.54 | 6177 | 0.13 | 633 | 193.25 | 2026-07-08 09:27:00 |
| CIE Automotive India Ltd. | 532756 | 461.8 | 465.2 | 460 | 466.1 | 463 | -3.10 | -0.67 | 585 | 0.03 | 628.45 | 252.35 | 2026-07-08 09:27:00 |
| City Union Bank Ltd. | 532210 | 227.85 | 227.85 | 223.5 | 227.95 | 226.35 | -1.60 | -0.70 | 23392 | 0.53 | 319.95 | 119.5 | 2026-07-08 09:32:00 |
| Clean Science And Technology Ltd. | 543318 | 798.9 | 798.9 | 790 | 802.9 | 794.5 | -8.40 | -1.05 | 389 | 0.03 | 1978.9 | 652.8 | 2026-07-08 09:26:00 |
| Coal India Ltd. | 533278 | 425.7 | 430.6 | 425.7 | 429.2 | 430.25 | 1.05 | 0.24 | 30638 | 1.32 | 544.7 | 207.7 | 2026-07-08 09:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1420 | 1429.4 | 1408.85 | 1448.3 | 1410.9 | -37.40 | -2.58 | 97779 | 13.80 | 2977.1 | 329.05 | 2026-07-08 09:32:00 |
| Coforge Ltd. | 532541 | 1521.55 | 1521.55 | 1502.9 | 1517.45 | 1507.95 | -9.50 | -0.63 | 25344 | 3.82 | 10017.95 | 1008.5 | 2026-07-08 09:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 438.85 | 441.85 | 436.8 | 441.7 | 437 | -4.70 | -1.06 | 2190 | 0.10 | 1359 | 0.08 | 2026-07-08 09:31:00 |
| Computer Age Management Services Ltd. | 543232 | 775.8 | 775.8 | 766.4 | 776.5 | 770.25 | -6.25 | -0.80 | 4380 | 0.34 | 5367.45 | 611.7 | 2026-07-08 09:31:00 |
| Concord Biotech Ltd. | 543960 | 1277.15 | 1305.8 | 1270.1 | 1271.65 | 1301.65 | 30.00 | 2.36 | 2065 | 0.27 | 2026-07-08 09:26:00 | ||
| Container Corporation Of India Ltd. | 531344 | 469 | 469.35 | 464.65 | 472.95 | 465.35 | -7.60 | -1.61 | 9123 | 0.42 | 1193.95 | 421.8 | 2026-07-08 09:32:00 |
| Craftsman Automation Ltd. | 543276 | 9006.8 | 9096.7 | 8950 | 9103.6 | 9096.7 | -6.90 | -0.08 | 125 | 0.11 | 101093 | 2464 | 2026-07-08 09:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1570 | 1570 | 1554.65 | 1584.1 | 1561.25 | -22.85 | -1.44 | 1251 | 0.20 | 1794.4 | 750.05 | 2026-07-08 09:31:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.9 | 267.9 | 266.4 | 268.45 | 266.5 | -1.95 | -0.73 | 6090 | 0.16 | 483.65 | 217.5 | 2026-07-08 09:32:00 |
| CSB Bank Ltd. | 542867 | 350.95 | 351.3 | 350.6 | 353.5 | 351.05 | -2.45 | -0.69 | 982 | 0.03 | 574.7 | 197.8 | 2026-07-08 09:32:00 |
| Cyient Ltd. | 532175 | 843 | 845 | 836.4 | 847.65 | 840.45 | -7.20 | -0.85 | 4537 | 0.38 | 2457 | 724 | 2026-07-08 09:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1768.95 | 1778.6 | 1768.95 | 1788.4 | 1778.6 | -9.80 | -0.55 | 526 | 0.09 | 2459.05 | 1478.05 | 2026-07-08 09:32:00 |
| Data Patterns (India) Ltd. | 543428 | 4389.9 | 4472.75 | 4380 | 4398.05 | 4470.35 | 72.30 | 1.64 | 12940 | 5.78 | 4955 | 815.25 | 2026-07-08 09:26:00 |
| DCM Shriram Ltd. | 523367 | 1037.95 | 1046.4 | 1037.9 | 1043.15 | 1042.1 | -1.05 | -0.10 | 450 | 0.05 | 1501.7 | 730.05 | 2026-07-08 09:32:00 |
| Delhivery Ltd. | 543529 | 515.05 | 515.95 | 511.3 | 517.85 | 515.05 | -2.80 | -0.54 | 14929 | 0.77 | 621.35 | 236.8 | 2026-07-08 09:27:00 |
| Delta Corp Ltd. | 532848 | 64.79 | 64.97 | 64.14 | 64.78 | 64.14 | -0.64 | -0.99 | 12930 | 0.08 | 259.95 | 48.67 | 2026-07-08 09:27:00 |
| Devyani International Ltd. | 543330 | 116.5 | 116.5 | 114.2 | 116.25 | 114.5 | -1.75 | -1.51 | 65935 | 0.75 | 227.75 | 91.57 | 2026-07-08 09:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6799.95 | 6811 | 6766.3 | 6770.55 | 6795 | 24.45 | 0.36 | 939 | 0.64 | 7077.7 | 2730 | 2026-07-08 09:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13179.95 | 13251.8 | 13136.1 | 13239.5 | 13164.85 | -74.65 | -0.56 | 3671 | 4.83 | 19149.8 | 2554.95 | 2026-07-08 09:32:00 |
| DLF Ltd. | 532868 | 645.5 | 647.95 | 640.95 | 651.15 | 646 | -5.15 | -0.79 | 28986 | 1.87 | 967 | 336.55 | 2026-07-08 09:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1662.8 | 1709 | 1662.8 | 1678.15 | 1700 | 21.85 | 1.30 | 1528 | 0.26 | 3645 | 1272 | 2026-07-08 09:31:00 |
| Easy Trip Planners Ltd. | 543272 | 7.03 | 7.1 | 7.03 | 7.11 | 7.09 | -0.02 | -0.28 | 46304 | 0.03 | 73.5 | 5.77 | 2026-07-08 09:27:00 |
| eClerx Services Ltd. | 532927 | 1501.3 | 1511 | 1490 | 1502.25 | 1511 | 8.75 | 0.58 | 5461 | 0.83 | 4985.95 | 1254.15 | 2026-07-08 09:27:00 |
| Elgi Equipments Ltd. | 522074 | 585.8 | 592.35 | 580.7 | 590.15 | 592.35 | 2.20 | 0.37 | 899 | 0.05 | 799 | 355.05 | 2026-07-08 09:32:00 |
| Emami Ltd. | 531162 | 416.3 | 416.3 | 412 | 416.25 | 413.2 | -3.05 | -0.73 | 1356 | 0.06 | 859.2 | 340.95 | 2026-07-08 09:32:00 |
| Embassy Developments Ltd. | 532832 | 63.45 | 65.51 | 63.34 | 62.05 | 65.33 | 3.28 | 5.29 | 206360 | 1.35 | 164.4 | 39.38 | 2026-07-08 09:27:00 |
| Endurance Technologies Ltd. | 540153 | 2647.6 | 2650.35 | 2636.25 | 2669.05 | 2643 | -26.05 | -0.98 | 616 | 0.16 | 3078.95 | 1171.6 | 2026-07-08 09:32:00 |
| Engineers India Ltd. | 532178 | 239 | 240.35 | 236.45 | 242.8 | 239.75 | -3.05 | -1.26 | 25425 | 0.61 | 304 | 62.35 | 2026-07-08 09:32:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.18 | 79.18 | 77.84 | 79.18 | 78.46 | -0.72 | -0.91 | 39397 | 0.31 | 116.5 | 42.9 | 2026-07-08 09:32:00 |
| Eris Lifesciences Ltd. | 540596 | 1426.55 | 1426.55 | 1411.85 | 1436.65 | 1423 | -13.65 | -0.95 | 266 | 0.04 | 1909.55 | 550.9 | 2026-07-08 09:32:00 |
| Eternal Ltd. | 543320 | 288.4 | 288.75 | 286.1 | 289.45 | 286.6 | -2.85 | -0.98 | 311669 | 8.93 | 368.4 | 44.35 | 2026-07-08 09:27:00 |
| Eureka Forbes Ltd. | 543482 | 455 | 456.25 | 455 | 458.9 | 456.25 | -2.65 | -0.58 | 58 | 0.00 | 668.5 | 355 | 2026-07-08 09:26:00 |
| FDC Ltd. | 531599 | 427.1 | 431.2 | 427.1 | 426.05 | 430.95 | 4.90 | 1.15 | 601 | 0.03 | 659 | 245 | 2026-07-08 09:32:00 |
| Fine Organic Industries Ltd. | 541557 | 5000.85 | 5019 | 4924.5 | 5001.5 | 5019 | 17.50 | 0.35 | 110 | 0.06 | 7326.45 | 3355.05 | 2026-07-08 09:32:00 |
| Firstsource Solutions Ltd. | 532809 | 242.4 | 248.15 | 238.7 | 243.95 | 246.95 | 3.00 | 1.23 | 38276 | 0.95 | 422.8 | 95.8 | 2026-07-08 09:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 545.15 | 549 | 541 | 547.9 | 543.95 | -3.95 | -0.72 | 5601 | 0.30 | 943.2 | 338.05 | 2026-07-08 09:26:00 |
| Fortis Healthcare Ltd. | 532843 | 967.5 | 973 | 967.5 | 972.1 | 970.75 | -1.35 | -0.14 | 3369 | 0.33 | 1105 | 245.4 | 2026-07-08 09:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 314.35 | 319.1 | 311.75 | 314.95 | 317.4 | 2.45 | 0.78 | 45028 | 1.43 | 319.65 | 114.3 | 2026-07-08 09:26:00 |
| GAIL (India) Ltd. | 532155 | 173.65 | 173.65 | 171.5 | 174 | 171.6 | -2.40 | -1.38 | 18373 | 0.32 | 246.35 | 83 | 2026-07-08 09:32:00 |
| Galaxy Surfactants Ltd. | 540935 | 1998.1 | 2008.95 | 1998.1 | 2022.45 | 2000.15 | -22.30 | -1.10 | 12 | 0.00 | 3445 | 1512.3 | 2026-07-08 09:32:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2671.2 | 2683.9 | 2650 | 2694.75 | 2666.9 | -27.85 | -1.03 | 5041 | 1.34 | 3535 | 254.2 | 2026-07-08 09:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 4400 | 4477.25 | 4336.05 | 4437.6 | 4459.55 | 21.95 | 0.49 | 4440 | 1.98 | 5650 | 98.9 | 2026-07-08 09:32:00 |
| General Insurance Corporation of India | 540755 | 359.25 | 361.1 | 358.25 | 362.9 | 360.05 | -2.85 | -0.79 | 2225 | 0.08 | 525 | 116.05 | 2026-07-08 09:32:00 |
| Gland Pharma Ltd. | 543245 | 2553.95 | 2574 | 2534 | 2551 | 2557.45 | 6.45 | 0.25 | 12033 | 3.08 | 2606 | 861.5 | 2026-07-08 09:32:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2268.45 | 2283.65 | 2264.65 | 2263.45 | 2271.4 | 7.95 | 0.35 | 3712 | 0.84 | 2471.05 | 361.7 | 2026-07-08 09:32:00 |
| Global Health Ltd. | 543654 | 1327 | 1340.85 | 1318.3 | 1324.3 | 1331.3 | 7.00 | 0.53 | 508 | 0.07 | 1513.75 | 391.05 | 2026-07-08 09:27:00 |
| GMR Airports Ltd. | 532754 | 113.85 | 114.6 | 112.85 | 115 | 113.95 | -1.05 | -0.91 | 140553 | 1.60 | 115.6 | 33.35 | 2026-07-08 09:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 309.25 | 309.25 | 305.15 | 311.15 | 307.85 | -3.30 | -1.06 | 4140 | 0.13 | 2026-07-08 09:32:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 250.3 | 251.95 | 249.1 | 250.3 | 251.75 | 1.45 | 0.58 | 5332 | 0.13 | 1222.95 | 145.55 | 2026-07-08 09:27:00 |
| Godrej Agrovet Ltd. | 540743 | 561.95 | 563.2 | 556.6 | 561 | 559.5 | -1.50 | -0.27 | 766 | 0.04 | 877.85 | 391.2 | 2026-07-08 09:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 1082.5 | 1085.5 | 1078.35 | 1097.5 | 1082.2 | -15.30 | -1.39 | 4728 | 0.51 | 1541.3 | 793.7 | 2026-07-08 09:27:00 |
| Godrej Properties Ltd. | 533150 | 2041 | 2041 | 2001.65 | 2040.05 | 2028 | -12.05 | -0.59 | 5795 | 1.18 | 3400 | 1005.7 | 2026-07-08 09:27:00 |
| GR Infraprojects Ltd. | 543317 | 897.6 | 897.6 | 890.2 | 896.5 | 891.5 | -5.00 | -0.56 | 117 | 0.01 | 1859.95 | 786.05 | 2026-07-08 09:26:00 |
| Granules India Ltd. | 532482 | 863 | 872.35 | 863 | 863.35 | 870.55 | 7.20 | 0.83 | 4396 | 0.38 | 879 | 267.85 | 2026-07-08 09:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 588.85 | 597.45 | 588.85 | 596.4 | 594.9 | -1.50 | -0.25 | 84 | 0.00 | 988.75 | 410 | 2026-07-08 09:32:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 161.45 | 163.05 | 160.75 | 161.2 | 161.55 | 0.35 | 0.22 | 211 | 0.00 | 420.75 | 98.7 | 2026-07-08 09:32:00 |
| Gujarat Energy Ltd. | 539336 | 290.95 | 290.95 | 281.7 | 286.2 | 287 | 0.80 | 0.28 | 5406 | 0.16 | 689.45 | 281.7 | 2026-07-08 09:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3958.1 | 3958.1 | 3913.8 | 3960.8 | 3937.05 | -23.75 | -0.60 | 183 | 0.07 | 4875 | 2480 | 2026-07-08 09:32:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 583.8 | 593.35 | 580.05 | 586.7 | 589.75 | 3.05 | 0.52 | 23860 | 1.41 | 771.5 | 122.75 | 2026-07-08 09:32:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.55 | 154.65 | 152.55 | 154.25 | 154 | -0.25 | -0.16 | 3764 | 0.06 | 250.5 | 80.6 | 2026-07-08 09:32:00 |
| Happiest Minds Technologies Ltd. | 543227 | 346.55 | 349.6 | 344.85 | 349.55 | 349.15 | -0.40 | -0.11 | 6368 | 0.22 | 1136.45 | 305.3 | 2026-07-08 09:32:00 |
| Hatsun Agro Product Ltd. | 531531 | 899.9 | 907.45 | 899.9 | 896.2 | 907.45 | 11.25 | 1.26 | 80 | 0.01 | 1380 | 731.05 | 2026-07-08 09:32:00 |
| HCL Technologies Ltd. | 532281 | 1166 | 1176.5 | 1154 | 1168.5 | 1174.15 | 5.65 | 0.48 | 53674 | 6.30 | 2011 | 875.65 | 2026-07-08 09:32:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2755.95 | 2773.95 | 2754.55 | 2789.15 | 2766 | -23.15 | -0.83 | 1514 | 0.42 | 5930 | 1595.25 | 2026-07-08 09:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 569.55 | 571.35 | 567.05 | 572.6 | 567.45 | -5.15 | -0.90 | 12162 | 0.69 | 820.5 | 457.95 | 2026-07-08 09:31:00 |
| Hexaware Technologies Ltd. | 544362 | 536 | 540.4 | 532.95 | 539.05 | 536.15 | -2.90 | -0.54 | 8262 | 0.44 | 2026-07-08 09:31:00 | ||
| Hindustan Aeronautics Ltd. | 541154 | 4398.05 | 4399.05 | 4375 | 4399.95 | 4385.7 | -14.25 | -0.32 | 3045 | 1.34 | 5675 | 1767.95 | 2026-07-08 09:32:00 |
| Hitachi Energy India Ltd. | 543187 | 31799.8 | 32149.95 | 31622.95 | 31878.5 | 32040 | 161.50 | 0.51 | 1538 | 4.93 | 38800 | 2845.9 | 2026-07-08 09:32:00 |
| HLE Glascoat Ltd. | 522215 | 405.65 | 405.8 | 396.15 | 403.85 | 401.15 | -2.70 | -0.67 | 7598 | 0.30 | 815.29 | 218 | 2026-07-08 09:32:00 |
| Home First Finance Company India Ltd. | 543259 | 1215.9 | 1215.9 | 1201 | 1209.45 | 1205.25 | -4.20 | -0.35 | 473 | 0.06 | 1518.8 | 652.25 | 2026-07-08 09:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208 | 209.3 | 207.1 | 210.8 | 208.5 | -2.30 | -1.09 | 32821 | 0.68 | 353.95 | 34.35 | 2026-07-08 09:32:00 |
| Hyundai Motor India Ltd. | 544274 | 1958.75 | 1965 | 1944 | 1977.2 | 1953.55 | -23.65 | -1.20 | 4502 | 0.88 | 2026-07-08 09:32:00 | ||
| ICICI Bank Ltd. | 532174 | 1412.4 | 1416 | 1410.1 | 1414.45 | 1412.8 | -1.65 | -0.12 | 40251 | 5.69 | 1494.1 | 796.1 | 2026-07-08 09:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1795 | 1819.55 | 1795 | 1794.8 | 1818 | 23.20 | 1.29 | 4496 | 0.82 | 2285.85 | 1049.1 | 2026-07-08 09:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 484.35 | 486.6 | 482 | 488 | 482.45 | -5.55 | -1.14 | 13538 | 0.65 | 795 | 380.95 | 2026-07-08 09:32:00 |
| IDFC First Bank Ltd. | 539437 | 80.11 | 80.72 | 79.74 | 80.44 | 79.81 | -0.63 | -0.78 | 243365 | 1.94 | 100.74 | 42.8 | 2026-07-08 09:32:00 |
| IIFL Finance Ltd. | 532636 | 522.55 | 523.3 | 517.9 | 523.45 | 523.3 | -0.15 | -0.03 | 18364 | 0.96 | 704.2 | 280.95 | 2026-07-08 09:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1934.05 | 1935 | 1917.2 | 1923.25 | 1933.1 | 9.85 | 0.51 | 469 | 0.09 | 3293.45 | 1850 | 2026-07-08 09:32:00 |
| Indian Bank | 532814 | 780.1 | 785.8 | 779.65 | 786.15 | 785.5 | -0.65 | -0.08 | 19494 | 1.53 | 1000.05 | 171.65 | 2026-07-08 09:26:00 |
| Indian Energy Exchange Ltd. | 540750 | 122 | 122.4 | 120.8 | 122.45 | 121 | -1.45 | -1.18 | 29393 | 0.36 | 244.35 | 114.5 | 2026-07-08 09:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.55 | 139.6 | 137.05 | 142.25 | 137.75 | -4.50 | -3.16 | 387677 | 5.34 | 196.8 | 65.2 | 2026-07-08 09:32:00 |
| Indian Overseas Bank | 532388 | 34.03 | 34.1 | 33.65 | 34.03 | 33.88 | -0.15 | -0.44 | 14987 | 0.05 | 83.8 | 16.8 | 2026-07-08 09:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.5 | 500.9 | 496.5 | 500.9 | 499.8 | -1.10 | -0.22 | 20786 | 1.04 | 1148.3 | 492.55 | 2026-07-08 09:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.22 | 89.27 | 88.54 | 89.95 | 88.56 | -1.39 | -1.55 | 339103 | 3.00 | 229.05 | 20.55 | 2026-07-08 09:31:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.35 | 124.35 | 123.15 | 125.15 | 123.45 | -1.70 | -1.36 | 44097 | 0.54 | 2026-07-08 09:26:00 | ||
| Indigo Paints Ltd. | 543258 | 1094.65 | 1094.65 | 1052.1 | 1094.7 | 1070 | -24.70 | -2.26 | 1803 | 0.19 | 1730.9 | 702.1 | 2026-07-08 09:32:00 |
| Indraprastha Gas Ltd. | 532514 | 151.55 | 154.5 | 150.7 | 152.45 | 153.4 | 0.95 | 0.62 | 44291 | 0.68 | 570.6 | 141.6 | 2026-07-08 09:27:00 |
| Indus Towers Ltd. | 534816 | 377 | 388.4 | 377 | 382.7 | 387.05 | 4.35 | 1.14 | 39406 | 1.53 | 481.55 | 135.2 | 2026-07-08 09:32:00 |
| IndusInd Bank Ltd. | 532187 | 1014.4 | 1018 | 1006.95 | 1021.05 | 1009.15 | -11.90 | -1.17 | 26677 | 2.69 | 1694.35 | 605.4 | 2026-07-08 09:32:00 |
| Info Edge (India) Ltd. | 532777 | 1167 | 1218 | 1167 | 1159.7 | 1207.4 | 47.70 | 4.11 | 216709 | 26.17 | 9194.95 | 909.2 | 2026-07-08 09:27:00 |
| Inox Wind Ltd. | 539083 | 85.51 | 85.55 | 84.5 | 86.19 | 84.61 | -1.58 | -1.83 | 127324 | 1.08 | 663 | 74.91 | 2026-07-08 09:32:00 |
| Intellect Design Arena Ltd. | 538835 | 766.05 | 779.05 | 766.05 | 780.5 | 771.7 | -8.80 | -1.13 | 3931 | 0.30 | 1255 | 388 | 2026-07-08 09:32:00 |
| Interglobe Aviation Ltd. | 539448 | 5275.65 | 5319 | 5228.85 | 5396.45 | 5248 | -148.45 | -2.75 | 25109 | 13.18 | 6225.05 | 1676 | 2026-07-08 09:32:00 |
| International Gemological Institute Ltd. | 544311 | 348 | 350 | 344.75 | 350 | 347.5 | -2.50 | -0.71 | 2318 | 0.08 | 2026-07-08 09:31:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1852.55 | 1881.95 | 1852.55 | 1890.5 | 1880.85 | -9.65 | -0.51 | 871 | 0.16 | 2026-07-08 09:31:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1804.75 | 1806.95 | 1780.9 | 1792.85 | 1798.55 | 5.70 | 0.32 | 705 | 0.13 | 1812.85 | 670 | 2026-07-08 09:32:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.28 | 20.35 | 20.16 | 20.5 | 20.24 | -0.26 | -1.27 | 134894 | 0.27 | 78.05 | 19.7 | 2026-07-08 09:27:00 |
| Ircon International Ltd. | 541956 | 132.8 | 132.8 | 131.45 | 133.1 | 131.5 | -1.60 | -1.20 | 19614 | 0.26 | 351.65 | 38.6 | 2026-07-08 09:31:00 |
| ITC Hotels Ltd. | 544325 | 186.25 | 186.25 | 183.5 | 186.9 | 184.4 | -2.50 | -1.34 | 52734 | 0.97 | 2026-07-08 09:32:00 | ||
| ITI Ltd. | 523610 | 290.05 | 294.25 | 290.05 | 292.5 | 290.85 | -1.65 | -0.56 | 10212 | 0.30 | 592.85 | 86.5 | 2026-07-08 09:32:00 |
| Jai Balaji Industries Ltd. | 532976 | 67.11 | 68.45 | 67.11 | 68.7 | 68 | -0.70 | -1.02 | 2388 | 0.02 | 1307 | 35.3 | 2026-07-08 09:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 133.85 | 135.95 | 132.05 | 135.35 | 135.75 | 0.40 | 0.30 | 24715 | 0.34 | 152.5 | 68.52 | 2026-07-08 09:32:00 |
| JBM Auto Ltd. | 532605 | 665.95 | 675.55 | 657.25 | 673.2 | 670.1 | -3.10 | -0.46 | 13421 | 0.90 | 2417.3 | 361.7 | 2026-07-08 09:27:00 |
| Jindal Stainless Ltd. | 532508 | 693 | 695.6 | 690 | 695.4 | 694.2 | -1.20 | -0.17 | 647 | 0.04 | 883.25 | 116 | 2026-07-08 09:27:00 |
| Jindal Steel Ltd. | 532286 | 1028 | 1038.25 | 1025 | 1035.45 | 1035 | -0.45 | -0.04 | 5100 | 0.53 | 1306 | 377.05 | 2026-07-08 09:32:00 |
| Jindal Worldwide Ltd. | 531543 | 28.99 | 29.24 | 28.99 | 29.71 | 29.2 | -0.51 | -1.72 | 1877 | 0.01 | 477 | 17.99 | 2026-07-08 09:32:00 |
| JK Cement Ltd. | 532644 | 5382.55 | 5382.55 | 5338.1 | 5396.55 | 5338.1 | -58.45 | -1.08 | 94 | 0.05 | 7565 | 2425.55 | 2026-07-08 09:27:00 |
| JK Paper Ltd. | 532162 | 359 | 359 | 355.15 | 360.35 | 356.1 | -4.25 | -1.18 | 3890 | 0.14 | 639.15 | 276 | 2026-07-08 09:32:00 |
| JM Financial Ltd. | 523405 | 130 | 130 | 128.25 | 131.15 | 128.5 | -2.65 | -2.02 | 34603 | 0.44 | 199.75 | 57.38 | 2026-07-08 09:32:00 |
| JSW Energy Ltd. | 533148 | 544.2 | 544.2 | 538.85 | 543.8 | 542.3 | -1.50 | -0.28 | 11227 | 0.61 | 804.95 | 204.8 | 2026-07-08 09:27:00 |
| JSW Holdings Ltd. | 532642 | 11550.1 | 11825.35 | 11550.1 | 11775.5 | 11761.05 | -14.45 | -0.12 | 18 | 0.02 | 27760.5 | 3355 | 2026-07-08 09:27:00 |
| JSW Infrastructure Ltd. | 543994 | 319.9 | 322.4 | 319.85 | 322.55 | 321.8 | -0.75 | -0.23 | 11053 | 0.36 | 2026-07-08 09:26:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 450 | 452.1 | 446.5 | 455.1 | 448.05 | -7.05 | -1.55 | 22135 | 0.99 | 796.75 | 409.85 | 2026-07-08 09:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 679.15 | 683.15 | 667.2 | 682.65 | 682.7 | 0.05 | 0.01 | 1573 | 0.11 | 884.95 | 350.8 | 2026-07-08 09:32:00 |
| Jubilant Pharmova Ltd. | 530019 | 974.95 | 987 | 974.95 | 975 | 986.75 | 11.75 | 1.21 | 517 | 0.05 | 1309 | 268.8 | 2026-07-08 09:32:00 |
| Jupiter Wagons Ltd. | 533272 | 252.85 | 252.85 | 248.9 | 254.2 | 251.25 | -2.95 | -1.16 | 23235 | 0.58 | 748.05 | 57.15 | 2026-07-08 09:31:00 |
| Jyothy Labs Ltd. | 532926 | 189.25 | 190.45 | 188.5 | 189.95 | 190.1 | 0.15 | 0.08 | 7543 | 0.14 | 595 | 174.55 | 2026-07-08 09:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 771.15 | 778.05 | 769.7 | 778.05 | 774.35 | -3.70 | -0.48 | 5995 | 0.46 | 2026-07-08 09:26:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1147.95 | 1147.95 | 1123.75 | 1146.2 | 1130.35 | -15.85 | -1.38 | 3727 | 0.42 | 1395.4 | 479.55 | 2026-07-08 09:26:00 |
| Kalpataru Projects International Ltd. | 522287 | 1348.1 | 1348.45 | 1333.65 | 1351.85 | 1344.95 | -6.90 | -0.51 | 1058 | 0.14 | 1479.6 | 353.35 | 2026-07-08 09:32:00 |
| Kalyan Jewellers India Ltd. | 543278 | 360.1 | 367.9 | 358.45 | 354.9 | 367.7 | 12.80 | 3.61 | 476117 | 17.51 | 794.6 | 69 | 2026-07-08 09:26:00 |
| Kama Holdings Ltd. | 532468 | 2580 | 2580 | 2580 | 2592.75 | 2580 | -12.75 | -0.49 | 105 | 0.03 | 16800 | 2348.95 | 2026-07-08 09:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3298.1 | 3305.8 | 3273.25 | 3312.4 | 3280 | -32.40 | -0.98 | 9475 | 3.11 | 7824.95 | 625.05 | 2026-07-08 09:26:00 |
| KEC International Ltd. | 532714 | 494.6 | 494.6 | 489.5 | 498.25 | 494.15 | -4.10 | -0.82 | 7534 | 0.37 | 1312 | 386.55 | 2026-07-08 09:26:00 |
| KFin Technologies Ltd. | 543720 | 867.5 | 868.75 | 860.6 | 867.2 | 865.1 | -2.10 | -0.24 | 7950 | 0.69 | 1640 | 271.05 | 2026-07-08 09:27:00 |
| KIOCL Ltd. | 540680 | 384.1 | 386.1 | 382.75 | 386.05 | 385 | -1.05 | -0.27 | 1664 | 0.06 | 634.35 | 165.2 | 2026-07-08 09:32:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2290.65 | 2302.55 | 2261.1 | 2269.2 | 2277.5 | 8.30 | 0.37 | 9892 | 2.25 | 2720.35 | 156.05 | 2026-07-08 09:32:00 |
| KNR Constructions Ltd. | 532942 | 127.6 | 127.6 | 125.25 | 127.6 | 126.8 | -0.80 | -0.63 | 4797 | 0.06 | 415 | 108.55 | 2026-07-08 09:27:00 |
| KPIT Technologies Ltd. | 542651 | 561.75 | 564.7 | 558.1 | 562.8 | 560.65 | -2.15 | -0.38 | 59478 | 3.33 | 1928.75 | 521.05 | 2026-07-08 09:32:00 |
| KRBL Ltd. | 530813 | 371.35 | 371.35 | 364.8 | 372.2 | 366.45 | -5.75 | -1.54 | 1155 | 0.04 | 495 | 225.7 | 2026-07-08 09:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.15 | 811.75 | 794.2 | 805.45 | 807.35 | 1.90 | 0.24 | 4256 | 0.34 | 2868 | 474.55 | 2026-07-08 09:27:00 |
| L&T Finance Ltd. | 533519 | 330.1 | 330.15 | 323.55 | 334.25 | 324.4 | -9.85 | -2.95 | 103761 | 3.37 | 338.5 | 71.95 | 2026-07-08 09:32:00 |
| L&T Technology Services Ltd. | 540115 | 3222.55 | 3231.85 | 3201 | 3224.95 | 3226.1 | 1.15 | 0.04 | 894 | 0.29 | 5990 | 3030 | 2026-07-08 09:31:00 |
| La Opala RG Ltd. | 526947 | 180.25 | 180.25 | 178.55 | 179.6 | 179 | -0.60 | -0.33 | 99 | 0.00 | 479.65 | 163 | 2026-07-08 09:32:00 |
| Latent View Analytics Ltd. | 543398 | 298.8 | 298.9 | 295.8 | 301.15 | 298.7 | -2.45 | -0.81 | 8845 | 0.26 | 575 | 248.6 | 2026-07-08 09:27:00 |
| Laurus Labs Ltd. | 540222 | 1476.35 | 1494.65 | 1472 | 1476.8 | 1489.4 | 12.60 | 0.85 | 8183 | 1.22 | 1555 | 279.65 | 2026-07-08 09:32:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.45 | 155.25 | 153.2 | 155.45 | 154.6 | -0.85 | -0.55 | 3589 | 0.06 | 395.9 | 107.45 | 2026-07-08 09:27:00 |
| Lemon Tree Hotels Ltd. | 541233 | 120.3 | 120.7 | 118.95 | 120.5 | 119.5 | -1.00 | -0.83 | 46914 | 0.56 | 180.6 | 66.55 | 2026-07-08 09:32:00 |
| Life Insurance Corporation of India | 543526 | 433.1 | 434.2 | 430.2 | 435.45 | 433.8 | -1.65 | -0.38 | 18570 | 0.81 | 1221.5 | 391.65 | 2026-07-08 09:27:00 |
| Linde India Ltd. | 523457 | 7056.45 | 7245 | 7056.45 | 7146.75 | 7200 | 53.25 | 0.75 | 292 | 0.21 | 9909 | 2932.85 | 2026-07-08 09:32:00 |
| Lodha Developers Ltd. | 543287 | 1095 | 1102.7 | 1085.05 | 1103.15 | 1102 | -1.15 | -0.10 | 15770 | 1.74 | 1648 | 355.5 | 2026-07-08 09:27:00 |
| LTM Ltd. | 540005 | 3858.5 | 3860.2 | 3831.75 | 3856.1 | 3837.7 | -18.40 | -0.48 | 2549 | 0.98 | 6764.8 | 3539.95 | 2026-07-08 09:32:00 |
| Mahanagar Gas Ltd. | 539957 | 1123 | 1127.65 | 1121.45 | 1135.7 | 1121.65 | -14.05 | -1.24 | 1883 | 0.21 | 1988.55 | 772 | 2026-07-08 09:32:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330 | 330 | 324.25 | 332.3 | 329.5 | -2.80 | -0.84 | 19648 | 0.65 | 410 | 176.3 | 2026-07-08 09:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 229.75 | 231.8 | 227.35 | 232.85 | 230.75 | -2.10 | -0.90 | 670 | 0.02 | 504.35 | 208.4 | 2026-07-08 09:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 368 | 371.45 | 368 | 371.1 | 371.45 | 0.35 | 0.09 | 212 | 0.01 | 679.15 | 276.45 | 2026-07-08 09:32:00 |
| Manappuram Finance Ltd. | 531213 | 338.55 | 342.25 | 337 | 342.1 | 340.05 | -2.05 | -0.60 | 34131 | 1.16 | 346.5 | 90.5 | 2026-07-08 09:32:00 |
| Mankind Pharma Ltd. | 543904 | 2508.6 | 2553.1 | 2508.6 | 2531.5 | 2547.7 | 16.20 | 0.64 | 1501 | 0.38 | 3050 | 1240.75 | 2026-07-08 09:27:00 |
| Marico Ltd. | 531642 | 848.4 | 850.75 | 844.9 | 848.4 | 844.9 | -3.50 | -0.41 | 10294 | 0.87 | 874 | 462.95 | 2026-07-08 09:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 14382 | 14500 | 14300.05 | 14542.15 | 14300.05 | -242.10 | -1.66 | 11371 | 16.26 | 17371.6 | 8076.65 | 2026-07-08 09:27:00 |
| MAS Financial Services Ltd. | 540749 | 324 | 324 | 318.7 | 324.8 | 320.25 | -4.55 | -1.40 | 288 | 0.01 | 1058.85 | 221.5 | 2026-07-08 09:31:00 |
| Mastek Ltd. | 523704 | 1636.6 | 1645.9 | 1620.5 | 1640.9 | 1632.15 | -8.75 | -0.53 | 400 | 0.07 | 3375 | 1334 | 2026-07-08 09:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1115.25 | 1128.25 | 1115.25 | 1119.8 | 1123.05 | 3.25 | 0.29 | 6294 | 0.71 | 1314.3 | 306 | 2026-07-08 09:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2500 | 2518.95 | 2493.3 | 2523.4 | 2516.35 | -7.05 | -0.28 | 8122 | 2.04 | 5859.95 | 278.4 | 2026-07-08 09:32:00 |
| Medplus Health Services Ltd. | 543427 | 817.45 | 821.3 | 817 | 816.85 | 821.3 | 4.45 | 0.54 | 376 | 0.03 | 1052.05 | 570 | 2026-07-08 09:26:00 |
| Metro Brands Ltd. | 543426 | 1063.9 | 1063.9 | 1046.9 | 1058.65 | 1052.7 | -5.95 | -0.56 | 379 | 0.04 | 1440.45 | 737 | 2026-07-08 09:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 564.4 | 566.2 | 559 | 565.5 | 565.55 | 0.05 | 0.01 | 1931 | 0.11 | 2306.85 | 413 | 2026-07-08 09:32:00 |
| Minda Corporation Ltd. | 538962 | 686.5 | 689.35 | 680 | 686.65 | 681.5 | -5.15 | -0.75 | 11752 | 0.80 | 711.5 | 187 | 2026-07-08 09:32:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 410 | 415.95 | 408.65 | 415.75 | 415.5 | -0.25 | -0.06 | 6841 | 0.28 | 547.45 | 168.95 | 2026-07-08 09:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.23 | 41.25 | 40.51 | 41.29 | 41.1 | -0.19 | -0.46 | 37198 | 0.15 | 80 | 35.67 | 2026-07-08 09:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 941 | 945.5 | 937.9 | 950.35 | 939.25 | -11.10 | -1.17 | 15663 | 1.47 | 2677 | 487.85 | 2026-07-08 09:27:00 |
| Mphasis Ltd. | 526299 | 2334.65 | 2334.65 | 2291.8 | 2374.45 | 2301.75 | -72.70 | -3.06 | 10536 | 2.43 | 3239.55 | 1660.65 | 2026-07-08 09:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2608.9 | 2665 | 2600 | 2642.2 | 2661.75 | 19.55 | 0.74 | 38549 | 10.26 | 10515.6 | 1156.05 | 2026-07-08 09:32:00 |
| Muthoot Finance Ltd. | 533398 | 3090.5 | 3130 | 3064.85 | 3125.25 | 3118.7 | -6.55 | -0.21 | 7689 | 2.40 | 4149 | 911.4 | 2026-07-08 09:32:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1999.6 | 2025 | 1993.85 | 2000.75 | 2018.65 | 17.90 | 0.89 | 3400 | 0.69 | 2371.6 | 657.25 | 2026-07-08 09:32:00 |
| Natco Pharma Ltd. | 524816 | 984.15 | 984.15 | 970 | 984.35 | 977.7 | -6.65 | -0.68 | 21880 | 2.14 | 1638.35 | 502 | 2026-07-08 09:32:00 |
| National Aluminium Company Ltd. | 532234 | 340.05 | 348.45 | 339.5 | 342.5 | 346.45 | 3.95 | 1.15 | 63767 | 2.21 | 445.1 | 67 | 2026-07-08 09:32:00 |
| Navin Fluorine International Ltd. | 532504 | 7562.05 | 7662.5 | 7544.35 | 7547.55 | 7598.45 | 50.90 | 0.67 | 1117 | 0.85 | 7800.9 | 2876.45 | 2026-07-08 09:27:00 |
| NBCC (India) Ltd. | 534309 | 97.35 | 97.95 | 96.3 | 98.6 | 96.45 | -2.15 | -2.18 | 164636 | 1.59 | 209.75 | 29.85 | 2026-07-08 09:32:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.9 | 31.9 | 31.5 | 31.76 | 31.54 | -0.22 | -0.69 | 30830 | 0.10 | 136.2 | 27.4 | 2026-07-08 09:27:00 |
| NHPC Ltd. | 533098 | 78.31 | 78.83 | 78.31 | 78.9 | 78.59 | -0.31 | -0.39 | 84482 | 0.66 | 118.45 | 33.4 | 2026-07-08 09:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1166.65 | 1219.45 | 1166.65 | 1193.05 | 1208.85 | 15.80 | 1.32 | 17918 | 2.17 | 1233 | 197.1 | 2026-07-08 09:32:00 |
| NMDC Ltd. | 526371 | 83.83 | 84.34 | 83.5 | 84.33 | 84.1 | -0.23 | -0.27 | 124979 | 1.05 | 286.35 | 59.56 | 2026-07-08 09:32:00 |
| NMDC Steel Ltd. | 543768 | 43.21 | 43.27 | 42.7 | 43.27 | 42.98 | -0.29 | -0.67 | 23333 | 0.10 | 73.67 | 28.35 | 2026-07-08 09:26:00 |
| NTPC Ltd. | 532555 | 352.6 | 353.05 | 351.35 | 354 | 352.5 | -1.50 | -0.42 | 31122 | 1.10 | 448.3 | 152.8 | 2026-07-08 09:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1891.9 | 1916.4 | 1891.9 | 1914.4 | 1907.4 | -7.00 | -0.37 | 1128 | 0.22 | 2026-07-08 09:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.95 | 314.95 | 309 | 315.2 | 310.15 | -5.05 | -1.60 | 638 | 0.02 | 477.35 | 276.3 | 2026-07-08 09:27:00 |
| Oberoi Realty Ltd. | 533273 | 1901 | 1901.2 | 1888 | 1905.85 | 1890.9 | -14.95 | -0.78 | 832 | 0.16 | 2349.8 | 790.05 | 2026-07-08 09:32:00 |
| Oil India Ltd. | 533106 | 427.6 | 433.4 | 426 | 423.15 | 426.3 | 3.15 | 0.74 | 60228 | 2.57 | 767.3 | 168.3 | 2026-07-08 09:27:00 |
| One97 Communications Ltd. | 543396 | 1240.05 | 1245 | 1232.65 | 1246.2 | 1239.7 | -6.50 | -0.52 | 13598 | 1.69 | 1381.75 | 310 | 2026-07-08 09:26:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11050.25 | 11198.55 | 11050.25 | 11092.15 | 11090 | -2.15 | -0.02 | 856 | 0.95 | 13203.6 | 2883.8 | 2026-07-08 09:27:00 |
| Orient Electric Ltd. | 541301 | 174.3 | 174.9 | 173.9 | 174.8 | 174.5 | -0.30 | -0.17 | 77 | 0.00 | 297.15 | 149.5 | 2026-07-08 09:32:00 |
| Page Industries Ltd. | 532827 | 41999.75 | 42775 | 41995 | 41764.7 | 42361.25 | 596.55 | 1.43 | 165 | 0.70 | 54262.3 | 29800 | 2026-07-08 09:27:00 |
| PB Fintech Ltd. | 543390 | 1592 | 1596.8 | 1580.45 | 1607.75 | 1580.65 | -27.10 | -1.69 | 9629 | 1.52 | 2254.95 | 356.2 | 2026-07-08 09:27:00 |
| Persistent Systems Ltd. | 533179 | 4920.3 | 4920.3 | 4869.4 | 4884 | 4884.9 | 0.90 | 0.02 | 10407 | 5.08 | 8979.85 | 3091.65 | 2026-07-08 09:32:00 |
| Petronet LNG Ltd. | 532522 | 275.05 | 276.4 | 273.9 | 279.4 | 274.45 | -4.95 | -1.77 | 18306 | 0.50 | 384.9 | 193.4 | 2026-07-08 09:27:00 |
| PG Electroplast Ltd. | 533581 | 573.15 | 575 | 570 | 578.75 | 570.35 | -8.40 | -1.45 | 23504 | 1.34 | 4100 | 337 | 2026-07-08 09:32:00 |
| PI Industries Ltd. | 523642 | 2653 | 2653 | 2627 | 2651.2 | 2629.15 | -22.05 | -0.83 | 801 | 0.21 | 4801.4 | 2540.45 | 2026-07-08 09:32:00 |
| Piramal Pharma Ltd. | 543635 | 174.1 | 178.25 | 173 | 175.1 | 177.55 | 2.45 | 1.40 | 54546 | 0.97 | 307.85 | 61.654714455599 | 2026-07-08 09:26:00 |
| PNB Housing Finance Ltd. | 540173 | 1112.15 | 1112.15 | 1087.65 | 1109.95 | 1089.35 | -20.60 | -1.86 | 17399 | 1.90 | 1201.45 | 286.758828670162 | 2026-07-08 09:31:00 |
| PNC Infratech Ltd. | 539150 | 236.6 | 236.9 | 234.4 | 239.75 | 234.9 | -4.85 | -2.02 | 4179 | 0.10 | 574.5 | 157.95 | 2026-07-08 09:32:00 |
| Poly Medicure Ltd. | 531768 | 1670.2 | 1680 | 1633.05 | 1669.35 | 1680 | 10.65 | 0.64 | 697 | 0.12 | 3149.8 | 727.25 | 2026-07-08 09:32:00 |
| Polycab India Ltd. | 542652 | 9275.1 | 9372.5 | 9275.1 | 9407.35 | 9345.05 | -62.30 | -0.66 | 2037 | 1.90 | 10128.6 | 2305 | 2026-07-08 09:32:00 |
| Poonawalla Fincorp Ltd. | 524000 | 462.55 | 471.4 | 462.55 | 472.05 | 469 | -3.05 | -0.65 | 13973 | 0.66 | 570.4 | 243.75 | 2026-07-08 09:32:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 409.95 | 406.4 | 413.15 | 408.2 | -4.95 | -1.20 | 52474 | 2.14 | 580.35 | 100.85 | 2026-07-08 09:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283 | 286 | 282.2 | 284 | 284.3 | 0.30 | 0.11 | 61340 | 1.74 | 366.2 | 186.35 | 2026-07-08 09:27:00 |
| Praj Industries Ltd. | 522205 | 358.15 | 358.2 | 353.3 | 360.85 | 356.7 | -4.15 | -1.15 | 6930 | 0.25 | 874.3 | 273.05 | 2026-07-08 09:32:00 |
| Premier Energies Ltd. | 544238 | 1026 | 1036.15 | 1022.7 | 1025.3 | 1034.15 | 8.85 | 0.86 | 7455 | 0.77 | 2026-07-08 09:32:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1659.95 | 1676.2 | 1652.55 | 1672.25 | 1673.85 | 1.60 | 0.10 | 1827 | 0.31 | 2072.75 | 391.3 | 2026-07-08 09:32:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 267.15 | 270.15 | 267.05 | 270.65 | 267.85 | -2.80 | -1.03 | 4040 | 0.11 | 775.75 | 5.26 | 2026-07-08 09:32:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3589.75 | 3621.05 | 3587.35 | 3643.65 | 3614.75 | -28.90 | -0.79 | 324 | 0.12 | 3770 | 870.55 | 2026-07-08 09:32:00 |
| Punjab & Sind Bank | 533295 | 24.68 | 24.68 | 24.47 | 24.72 | 24.49 | -0.23 | -0.93 | 3948 | 0.01 | 77.5 | 14.65 | 2026-07-08 09:31:00 |
| Punjab National Bank | 532461 | 103.2 | 103.25 | 102.4 | 103.8 | 102.5 | -1.30 | -1.25 | 253362 | 2.60 | 142.9 | 32.1 | 2026-07-08 09:27:00 |
| PVR Inox Ltd. | 532689 | 992.5 | 1001.95 | 992.5 | 1004.8 | 1001.05 | -3.75 | -0.37 | 522 | 0.05 | 2138.35 | 825.65 | 2026-07-08 09:27:00 |
| Radico Khaitan Ltd. | 532497 | 4116.85 | 4136.7 | 4092.2 | 4095 | 4095 | 0.00 | 0.00 | 1099 | 0.45 | 4160 | 908.65 | 2026-07-08 09:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 230.95 | 230.95 | 229.1 | 232.75 | 229.1 | -3.65 | -1.57 | 87106 | 2.00 | 647 | 30.55 | 2026-07-08 09:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1420.05 | 1424.2 | 1408.9 | 1427.55 | 1418.35 | -9.20 | -0.64 | 1028 | 0.15 | 1708.5 | 477 | 2026-07-08 09:26:00 |
| Rajesh Exports Ltd. | 531500 | 97.49 | 97.49 | 93.2 | 97.77 | 95.01 | -2.76 | -2.82 | 9719 | 0.09 | 1028.4 | 73.2 | 2026-07-08 09:32:00 |
| Ramkrishna Forgings Ltd. | 532527 | 567.45 | 567.65 | 566.55 | 567.45 | 567.65 | 0.20 | 0.04 | 11 | 0.00 | 1064 | 175.5 | 2026-07-08 09:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 134.2 | 134.55 | 131.9 | 131.4 | 132.2 | 0.80 | 0.61 | 96464 | 1.28 | 245 | 87.75 | 2026-07-08 09:32:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2600 | 2627 | 2600 | 2595.85 | 2617.1 | 21.25 | 0.82 | 30 | 0.01 | 3971.8 | 1703 | 2026-07-08 09:32:00 |
| RBL Bank Ltd. | 540065 | 373.95 | 373.95 | 366.4 | 375.1 | 367.6 | -7.50 | -2.00 | 60162 | 2.21 | 381.25 | 95.8 | 2026-07-08 09:32:00 |
| REC Ltd. | 532955 | 354.5 | 354.5 | 351.2 | 356.2 | 352.5 | -3.70 | -1.04 | 11544 | 0.41 | 653.9 | 91 | 2026-07-08 09:27:00 |
| Redington Ltd. | 532805 | 273 | 276.7 | 269.9 | 274.55 | 275.05 | 0.50 | 0.18 | 21739 | 0.60 | 334.9 | 135 | 2026-07-08 09:27:00 |
| Relaxo Footwears Ltd. | 530517 | 390 | 398.6 | 382.8 | 392.8 | 397.55 | 4.75 | 1.21 | 10262 | 0.41 | 1105.25 | 236.55 | 2026-07-08 09:32:00 |
| Restaurant Brands Asia Ltd. | 543248 | 72.72 | 73.67 | 72.51 | 72.86 | 72.67 | -0.19 | -0.26 | 25311 | 0.18 | 137.85 | 57.16 | 2026-07-08 09:32:00 |
| RHI Magnesita India Ltd. | 534076 | 383 | 386.5 | 380.85 | 384.3 | 385.55 | 1.25 | 0.33 | 5339 | 0.21 | 893.15 | 323.4 | 2026-07-08 09:31:00 |
| Rites Ltd. | 541556 | 230.55 | 230.95 | 227.4 | 235.65 | 228.75 | -6.90 | -2.93 | 312430 | 7.15 | 826.15 | 175.1 | 2026-07-08 09:32:00 |
| Rossari Biotech Ltd. | 543213 | 519.75 | 519.75 | 513.55 | 515.75 | 513.55 | -2.20 | -0.43 | 291 | 0.01 | 1051 | 372.9 | 2026-07-08 09:32:00 |
| Route Mobile Ltd. | 543228 | 555.05 | 555.05 | 546.2 | 555.05 | 553.05 | -2.00 | -0.36 | 1790 | 0.10 | 1942 | 414.1 | 2026-07-08 09:32:00 |
| RR Kabel Ltd. | 543981 | 2181.95 | 2240 | 2161 | 2190.85 | 2224 | 33.15 | 1.51 | 5553 | 1.23 | 2026-07-08 09:26:00 | ||
| Sagility Ltd. | 544282 | 41.34 | 41.65 | 40.75 | 41.44 | 41.15 | -0.29 | -0.70 | 167777 | 0.69 | 2026-07-08 09:32:00 | ||
| Sammaan Capital Ltd. | 535789 | 167.75 | 168 | 166.5 | 169.05 | 167.85 | -1.20 | -0.71 | 88540 | 1.49 | 234.95 | 91.8 | 2026-07-08 09:32:00 |
| Sapphire Foods India Ltd. | 543397 | 186.85 | 188.5 | 184.95 | 188.9 | 185.4 | -3.50 | -1.85 | 1569 | 0.03 | 1878 | 140.25 | 2026-07-08 09:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 597 | 600.5 | 596 | 604.35 | 596.6 | -7.75 | -1.28 | 3125 | 0.19 | 1028.75 | 0.02 | 2026-07-08 09:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.3 | 1844.3 | 1813.7 | 1831.7 | 1840 | 8.30 | 0.45 | 209125 | 38.48 | 2132.9 | 1039.25 | 2026-07-08 09:31:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1472.65 | 1507.7 | 1472.65 | 1494.35 | 1504.1 | 9.75 | 0.65 | 4473 | 0.67 | 1514.05 | 116.3 | 2026-07-08 09:32:00 |
| Sheela Foam Ltd. | 540203 | 748.05 | 757 | 742.55 | 748.9 | 754.55 | 5.65 | 0.75 | 3456 | 0.26 | 1710 | 460.75 | 2026-07-08 09:32:00 |
| Shoppers Stop Ltd. | 532638 | 355 | 355 | 351.45 | 356.25 | 354.3 | -1.95 | -0.55 | 11 | 0.00 | 943.65 | 267 | 2026-07-08 09:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.23 | 23.3 | 22.99 | 23.28 | 23.15 | -0.13 | -0.56 | 29082 | 0.07 | 68.7 | 21.06 | 2026-07-08 09:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 960 | 960 | 953.25 | 960 | 956.8 | -3.20 | -0.33 | 174 | 0.02 | 1014.45 | 253.05 | 2026-07-08 09:26:00 |
| Siemens Energy India Ltd. | 544390 | 3366 | 3381.1 | 3335.95 | 3368.55 | 3375.4 | 6.85 | 0.20 | 3965 | 1.34 | 2026-07-08 09:32:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 783 | 783 | 766.45 | 781.5 | 768.2 | -13.30 | -1.70 | 2922 | 0.22 | 2026-07-08 09:27:00 | ||
| SIS Ltd. | 540673 | 425 | 436.05 | 425 | 427.65 | 434.75 | 7.10 | 1.66 | 2826 | 0.12 | 544.1 | 257.4 | 2026-07-08 09:32:00 |
| SJVN Ltd. | 533206 | 71.01 | 71.26 | 70.8 | 71.73 | 70.99 | -0.74 | -1.03 | 26807 | 0.19 | 170.45 | 27.9 | 2026-07-08 09:31:00 |
| Sobha Ltd. | 532784 | 1452.8 | 1452.8 | 1441.85 | 1452.8 | 1443 | -9.80 | -0.67 | 102 | 0.01 | 2238 | 412.4 | 2026-07-08 09:27:00 |
| Solar Industries India Ltd. | 532725 | 18181.9 | 18310.5 | 18161.15 | 18271.15 | 18232.6 | -38.55 | -0.21 | 625 | 1.14 | 18970 | 3107.55 | 2026-07-08 09:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 668.05 | 670 | 664.7 | 671.3 | 669.35 | -1.95 | -0.29 | 12451 | 0.83 | 767.8 | 379.8 | 2026-07-08 09:27:00 |
| Sonata Software Ltd. | 532221 | 275.7 | 278 | 274.7 | 279.9 | 275.9 | -4.00 | -1.43 | 8060 | 0.22 | 1485.3 | 208.5 | 2026-07-08 09:32:00 |
| Star Cement Ltd. | 540575 | 204 | 205.45 | 204 | 205.4 | 205.15 | -0.25 | -0.12 | 199 | 0.00 | 308.1 | 88.55 | 2026-07-08 09:32:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 588.15 | 599 | 585.6 | 589.9 | 593.95 | 4.05 | 0.69 | 11409 | 0.68 | 780 | 330.05 | 2026-07-08 09:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 238.2 | 239.2 | 236.75 | 239.7 | 238.5 | -1.20 | -0.50 | 15871 | 0.38 | 828 | 148.3 | 2026-07-08 09:32:00 |
| Sterlite Technologies Ltd. | 532374 | 535.9 | 548.7 | 526.55 | 552.6 | 527 | -25.60 | -4.63 | 21620 | 1.14 | 684.45 | 58.51 | 2026-07-08 09:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 473.2 | 480.85 | 466.45 | 472.75 | 475.95 | 3.20 | 0.68 | 6455 | 0.31 | 665 | 5.77 | 2026-07-08 09:32:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 264.65 | 268 | 262.25 | 266.35 | 267.65 | 1.30 | 0.49 | 35258 | 0.94 | 474 | 108.2 | 2026-07-08 09:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1903 | 1929 | 1903 | 1903 | 1925.35 | 22.35 | 1.17 | 16171 | 3.11 | 1960.2 | 855.85 | 2026-07-08 09:32:00 |
| Sun TV Network Ltd. | 532733 | 508.1 | 508.1 | 500.3 | 507.35 | 501 | -6.35 | -1.25 | 2174 | 0.11 | 921.6 | 394 | 2026-07-08 09:27:00 |
| Suzlon Energy Ltd. | 532667 | 54.13 | 54.27 | 53.95 | 54.39 | 54.13 | -0.26 | -0.48 | 635246 | 3.44 | 86.04 | 6.6 | 2026-07-08 09:27:00 |
| Swiggy Ltd. | 544285 | 265.7 | 267.9 | 263 | 266.15 | 263.5 | -2.65 | -1.00 | 243376 | 6.41 | 2026-07-08 09:31:00 | ||
| Syngene International Ltd. | 539268 | 420.6 | 425.4 | 420 | 422.8 | 424 | 1.20 | 0.28 | 12350 | 0.52 | 960 | 380 | 2026-07-08 09:32:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 773 | 775.95 | 765.5 | 768.3 | 771.5 | 3.20 | 0.42 | 1707 | 0.13 | 799.75 | 396.05 | 2026-07-08 09:26:00 |
| Tanla Platforms Ltd. | 532790 | 541.7 | 545.45 | 539.35 | 547.25 | 543.95 | -3.30 | -0.60 | 3867 | 0.21 | 1317.7 | 372 | 2026-07-08 09:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2098 | 2109 | 2089 | 2095.85 | 2098 | 2.15 | 0.10 | 22004 | 4.62 | 4585.9 | 1983.2 | 2026-07-08 09:27:00 |
| Tata Technologies Ltd. | 544028 | 727.05 | 727.75 | 721.05 | 727.5 | 724.9 | -2.60 | -0.36 | 9063 | 0.66 | 2026-07-08 09:26:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 41.63 | 41.63 | 40.91 | 41.63 | 41.15 | -0.48 | -1.15 | 52631 | 0.22 | 149 | 30.12 | 2026-07-08 09:26:00 |
| TCI Express Ltd. | 540212 | 502.5 | 511.9 | 500.2 | 504.7 | 509.9 | 5.20 | 1.03 | 1931 | 0.10 | 2009.95 | 451 | 2026-07-08 09:32:00 |
| Tech Mahindra Ltd. | 532755 | 1444.7 | 1451.75 | 1436.4 | 1446.15 | 1447.8 | 1.65 | 0.11 | 10015 | 1.45 | 1850 | 982.95 | 2026-07-08 09:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1078.8 | 1079 | 1068 | 1083.05 | 1068.6 | -14.45 | -1.33 | 925 | 0.10 | 1824.95 | 254 | 2026-07-08 09:32:00 |
| Tejas Networks Ltd. | 540595 | 541.45 | 561.35 | 540.75 | 546.5 | 557.45 | 10.95 | 2.00 | 54773 | 3.05 | 1495.1 | 294.1 | 2026-07-08 09:32:00 |
| Tenneco Clean Air India Ltd. | 544612 | 586.05 | 586.05 | 575 | 587.6 | 580 | -7.60 | -1.29 | 5840 | 0.34 | 2026-07-08 09:31:00 | ||
| The India Cements Ltd. | 530005 | 376.4 | 380.2 | 376.4 | 380.35 | 380.2 | -0.15 | -0.04 | 771 | 0.03 | 489.65 | 167.05 | 2026-07-08 09:32:00 |
| The New India Assurance Company Ltd. | 540769 | 183.75 | 183.8 | 174.5 | 185.5 | 183.35 | -2.15 | -1.16 | 30454 | 0.56 | 324 | 81.6 | 2026-07-08 09:32:00 |
| Timken India Ltd. | 522113 | 3250.85 | 3250.9 | 3225.25 | 3260.15 | 3237.2 | -22.95 | -0.70 | 71 | 0.02 | 4816 | 2200 | 2026-07-08 09:32:00 |
| Titagarh Rail Systems Ltd. | 532966 | 848.7 | 848.7 | 837.6 | 851.3 | 838.45 | -12.85 | -1.51 | 2459 | 0.21 | 1896.5 | 128.05 | 2026-07-08 09:27:00 |
| Torrent Power Ltd. | 532779 | 1395 | 1411.4 | 1388 | 1399.85 | 1390.85 | -9.00 | -0.64 | 1845 | 0.26 | 2037.35 | 430.9 | 2026-07-08 09:27:00 |
| Travel Food Services Ltd. | 544443 | 1327.7 | 1327.7 | 1315.3 | 1337.05 | 1320.15 | -16.90 | -1.26 | 168 | 0.02 | 2026-07-08 09:31:00 | ||
| Trident Ltd. | 521064 | 26 | 26 | 25.5 | 25.93 | 25.73 | -0.20 | -0.77 | 19217 | 0.05 | 52.85 | 22 | 2026-07-08 09:32:00 |
| Triveni Turbine Ltd. | 533655 | 630.9 | 640.9 | 628 | 637.8 | 638.15 | 0.35 | 0.05 | 9337 | 0.60 | 885 | 188.35 | 2026-07-08 09:32:00 |
| Tube Investments of India Ltd. | 540762 | 2970.7 | 3001.2 | 2948.95 | 2976.85 | 2955 | -21.85 | -0.73 | 476 | 0.14 | 4807.05 | 2035 | 2026-07-08 09:32:00 |
| TVS Holdings Ltd. | 520056 | 14100.05 | 14130 | 14067.55 | 14218.25 | 14067.55 | -150.70 | -1.06 | 56 | 0.08 | 16150 | 3410.55 | 2026-07-08 09:32:00 |
| TVS Motor Company Ltd. | 532343 | 3675 | 3692.05 | 3653 | 3710.6 | 3665.55 | -45.05 | -1.21 | 3346 | 1.23 | 3970 | 926.35 | 2026-07-08 09:32:00 |
| UCO Bank | 532505 | 26.33 | 26.34 | 26.01 | 26.41 | 26.13 | -0.28 | -1.06 | 47820 | 0.12 | 70.66 | 11.1 | 2026-07-08 09:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 61.48 | 61.48 | 60.19 | 61.57 | 61.1 | -0.47 | -0.76 | 60884 | 0.37 | 68 | 5.86 | 2026-07-08 09:32:00 |
| Ultratech Cement Ltd. | 532538 | 11333.25 | 11612.1 | 11333.25 | 11654.55 | 11512.3 | -142.25 | -1.22 | 1947 | 2.24 | 13104 | 6005 | 2026-07-08 09:27:00 |
| Union Bank Of India | 532477 | 160.25 | 160.25 | 158.5 | 161.1 | 158.9 | -2.20 | -1.37 | 153407 | 2.44 | 205.45 | 38.3 | 2026-07-08 09:27:00 |
| United Breweries Ltd. | 532478 | 1352.25 | 1366 | 1352.25 | 1360.35 | 1359.55 | -0.80 | -0.06 | 1589 | 0.22 | 2299.4 | 1277 | 2026-07-08 09:26:00 |
| United Spirits Ltd. | 532432 | 1428.95 | 1428.95 | 1409.65 | 1439.2 | 1409.65 | -29.55 | -2.05 | 5336 | 0.75 | 1700 | 730.9 | 2026-07-08 09:27:00 |
| UNO Minda Ltd. | 532539 | 1127.65 | 1139.65 | 1120.55 | 1127.65 | 1122.35 | -5.30 | -0.47 | 13642 | 1.53 | 1381.95 | 433 | 2026-07-08 09:27:00 |
| Urban Company Ltd. | 544515 | 138.2 | 139 | 137.05 | 138.5 | 138.2 | -0.30 | -0.22 | 20869 | 0.29 | 2026-07-08 09:32:00 | ||
| UTI Asset Management Company Ltd. | 543238 | 977.95 | 993.2 | 976 | 983.75 | 988.3 | 4.55 | 0.46 | 3545 | 0.35 | 1494.95 | 609.5 | 2026-07-08 09:32:00 |
| V-Guard Industries Ltd. | 532953 | 304.05 | 306.1 | 301.6 | 304.6 | 305.95 | 1.35 | 0.44 | 212 | 0.01 | 577.35 | 225.4 | 2026-07-08 09:26:00 |
| V-Mart Retail Ltd. | 534976 | 771 | 787.1 | 766.4 | 782.3 | 787.05 | 4.75 | 0.61 | 893 | 0.07 | 4517.3 | 465.3 | 2026-07-08 09:31:00 |
| Vaibhav Global Ltd. | 532156 | 238 | 248.8 | 238 | 237.1 | 245.65 | 8.55 | 3.61 | 19668 | 0.48 | 543.05 | 174.45 | 2026-07-08 09:32:00 |
| Varroc Engineering Ltd. | 541578 | 646.2 | 648.65 | 641.45 | 650.55 | 641.45 | -9.10 | -1.40 | 478 | 0.03 | 717 | 239.8 | 2026-07-08 09:32:00 |
| Varun Beverages Ltd. | 540180 | 483.75 | 483.75 | 478.25 | 484.3 | 479.55 | -4.75 | -0.98 | 69501 | 3.33 | 1707.1 | 381 | 2026-07-08 09:32:00 |
| Vedant Fashions Ltd. | 543463 | 395.15 | 395.15 | 391.05 | 395.5 | 393.7 | -1.80 | -0.46 | 1034 | 0.04 | 1511.2 | 329.65 | 2026-07-08 09:26:00 |
| Vinati Organics Ltd. | 524200 | 1358.75 | 1358.75 | 1335.7 | 1354.15 | 1348.9 | -5.25 | -0.39 | 106 | 0.01 | 2372.95 | 1204 | 2026-07-08 09:32:00 |
| Vodafone Idea Ltd. | 532822 | 13.85 | 14.02 | 13.8 | 13.85 | 13.94 | 0.09 | 0.65 | 3596940 | 5.01 | 19.15 | 5.7 | 2026-07-08 09:27:00 |
| Waaree Energies Ltd. | 544277 | 2830.8 | 2861.55 | 2828.35 | 2841.5 | 2854 | 12.50 | 0.44 | 13129 | 3.75 | 2026-07-08 09:31:00 | ||
| Welspun Corp Ltd. | 532144 | 1543.75 | 1560.15 | 1525 | 1540.95 | 1557.45 | 16.50 | 1.07 | 3762 | 0.59 | 1560.15 | 177.85 | 2026-07-08 09:32:00 |
| Wockhardt Ltd. | 532300 | 1852 | 1883.75 | 1847 | 1857 | 1877 | 20.00 | 1.08 | 7387 | 1.39 | 2420 | 145.35 | 2026-07-08 09:32:00 |
| Yes Bank Ltd. | 532648 | 23.88 | 23.98 | 23.85 | 24.01 | 23.87 | -0.14 | -0.58 | 538718 | 1.29 | 32.81 | 14.4 | 2026-07-08 09:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2369.2 | 2432 | 2367.8 | 2377.65 | 2430 | 52.35 | 2.20 | 1348 | 0.33 | 18100.05 | 2362.2 | 2026-07-08 09:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1152.5 | 1181 | 1146.25 | 1152.9 | 1178 | 25.10 | 2.18 | 28813 | 3.39 | 1323.9 | 350.3 | 2026-07-08 09:32:00 |
| Zydus Wellness Ltd. | 531335 | 572.7 | 579.7 | 567.35 | 576.4 | 578.3 | 1.90 | 0.33 | 11899 | 0.69 | 2622 | 357.55 | 2026-07-08 09:32:00 |