Select Exchange & Index:
BSE500
36155.32
updated on: 28-Jul-2026 [15:59]
Advances - 137 |
Declines - 244 |
Unchanged - 2
Overview
| Open | 36240.93 | Prev. Close | 36155.32 |
|---|---|---|---|
| Day High | 36242.31 | 52 Week High | 37874.46 |
| Day Low | 36116.93 | 52 Week Low | 31965.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 988.35 | 998.6 | 10.25 | 1.04 |
| Affle 3i Ltd. | 1493 | 1648 | 155.00 | 10.38 |
| Alkem Laboratories Ltd. | 5614 | 5655 | 41.00 | 0.73 |
| Anupam Rasayan India Ltd. | 1219.15 | 1227.2 | 8.05 | 0.66 |
| Aptus Value Housing Finance India Ltd. | 279.1 | 280 | 0.90 | 0.32 |
| Aster DM Quality Care Ltd. | 803.05 | 809.25 | 6.20 | 0.77 |
| Astral Ltd. | 1462.1 | 1470.3 | 8.20 | 0.56 |
| Authum Investment & Infrastructure Ltd. | 551.65 | 558.55 | 6.90 | 1.25 |
| Bajaj Auto Ltd. | 11183.15 | 11365 | 181.85 | 1.63 |
| Bajaj Finserv Ltd. | 1914.9 | 1924.9 | 10.00 | 0.52 |
| Bajaj Housing Finance Ltd. | 85.5 | 85.56 | 0.06 | 0.07 |
| Bharat Dynamics Ltd. | 1256.65 | 1270.55 | 13.90 | 1.11 |
| Birlasoft Ltd. | 293.55 | 301.05 | 7.50 | 2.55 |
| Brigade Enterprises Ltd. | 544.05 | 562.3 | 18.25 | 3.35 |
| CCL Products (India) Ltd. | 1175.1 | 1187.35 | 12.25 | 1.04 |
| CE Info Systems Ltd. | 1132.55 | 1139.55 | 7.00 | 0.62 |
| Cera Sanitaryware Ltd. | 6210.25 | 6310.45 | 100.20 | 1.61 |
| City Union Bank Ltd. | 221.55 | 240.45 | 18.90 | 8.53 |
| Clean Science And Technology Ltd. | 728.5 | 731.3 | 2.80 | 0.38 |
| Coforge Ltd. | 1528.45 | 1685.4 | 156.95 | 10.27 |
| Computer Age Management Services Ltd. | 785.35 | 801.7 | 16.35 | 2.08 |
| Concord Biotech Ltd. | 1257 | 1257.55 | 0.55 | 0.04 |
| Container Corporation Of India Ltd. | 510.4 | 522.5 | 12.10 | 2.37 |
| CSB Bank Ltd. | 337.4 | 338.4 | 1.00 | 0.30 |
| Cyient Ltd. | 824.1 | 841.2 | 17.10 | 2.07 |
| DCM Shriram Ltd. | 1032.05 | 1058.6 | 26.55 | 2.57 |
| Delhivery Ltd. | 469.75 | 473 | 3.25 | 0.69 |
| Delta Corp Ltd. | 62.73 | 62.9 | 0.17 | 0.27 |
| Dixon Technologies (India) Ltd. | 13808.85 | 13846.8 | 37.95 | 0.27 |
| DLF Ltd. | 650.3 | 658.75 | 8.45 | 1.30 |
| eClerx Services Ltd. | 1809.15 | 1913 | 103.85 | 5.74 |
| Eternal Ltd. | 295.75 | 307.35 | 11.60 | 3.92 |
| Eureka Forbes Ltd. | 439.3 | 460.15 | 20.85 | 4.75 |
| Firstsource Solutions Ltd. | 262.25 | 263.65 | 1.40 | 0.53 |
| Five-Star Business Finance Ltd. | 540.5 | 561.2 | 20.70 | 3.83 |
| FSN E-Commerce Ventures Ltd. | 326.6 | 329.95 | 3.35 | 1.03 |
| GAIL (India) Ltd. | 174.15 | 175.5 | 1.35 | 0.78 |
| General Insurance Corporation of India | 358.7 | 358.75 | 0.05 | 0.01 |
| Global Health Ltd. | 1407.5 | 1407.6 | 0.10 | 0.01 |
| Godawari Power And Ispat Ltd. | 237.75 | 245.7 | 7.95 | 3.34 |
| Godrej Properties Ltd. | 2077.75 | 2134.25 | 56.50 | 2.72 |
| Gujarat Energy Ltd. | 265.5 | 266.6 | 1.10 | 0.41 |
| HCL Technologies Ltd. | 1295.85 | 1323.45 | 27.60 | 2.13 |
| HDFC Life Insurance Company Ltd. | 552.65 | 557.9 | 5.25 | 0.95 |
| Hexaware Technologies Ltd. | 560.8 | 591.25 | 30.45 | 5.43 |
| HLE Glascoat Ltd. | 418.55 | 421.5 | 2.95 | 0.70 |
| Honeywell Automation India Ltd. | 37362.5 | 37459.95 | 97.45 | 0.26 |
| Hyundai Motor India Ltd. | 1983.55 | 1998.4 | 14.85 | 0.75 |
| ICICI Prudential Life Insurance Company Ltd. | 509.8 | 510.4 | 0.60 | 0.12 |
| IDFC First Bank Ltd. | 84.87 | 85.93 | 1.06 | 1.25 |
| IIFL Finance Ltd. | 572.35 | 581 | 8.65 | 1.51 |
| Indian Bank | 830.85 | 835.2 | 4.35 | 0.52 |
| Indian Energy Exchange Ltd. | 126.65 | 131.7 | 5.05 | 3.99 |
| Indian Renewable Energy Development Agency Ltd. | 120.3 | 120.35 | 0.05 | 0.04 |
| Indigo Paints Ltd. | 1071.65 | 1072.4 | 0.75 | 0.07 |
| Indraprastha Gas Ltd. | 150.15 | 150.8 | 0.65 | 0.43 |
| Info Edge (India) Ltd. | 1194.45 | 1240.7 | 46.25 | 3.87 |
| Intellect Design Arena Ltd. | 717.3 | 726.25 | 8.95 | 1.25 |
| Interglobe Aviation Ltd. | 5231.1 | 5247.65 | 16.55 | 0.32 |
| International Gemological Institute Ltd. | 330 | 330.35 | 0.35 | 0.11 |
| Jubilant FoodWorks Ltd. | 427.25 | 431.9 | 4.65 | 1.09 |
| Jyothy Labs Ltd. | 201.8 | 203.4 | 1.60 | 0.79 |
| Jyoti CNC Automation Ltd. | 803 | 804.5 | 1.50 | 0.19 |
| Kalyan Jewellers India Ltd. | 564.7 | 605.5 | 40.80 | 7.23 |
| Kama Holdings Ltd. | 2541.75 | 2543.45 | 1.70 | 0.07 |
| Kaynes Technology India Ltd. | 3187.1 | 3219.75 | 32.65 | 1.02 |
| KEC International Ltd. | 464.45 | 466.95 | 2.50 | 0.54 |
| KFin Technologies Ltd. | 949.4 | 976.45 | 27.05 | 2.85 |
| KPIT Technologies Ltd. | 585.5 | 602.5 | 17.00 | 2.90 |
| L&T Technology Services Ltd. | 3498.7 | 3600 | 101.30 | 2.90 |
| La Opala RG Ltd. | 185.75 | 187 | 1.25 | 0.67 |
| Laurus Labs Ltd. | 1714.25 | 1755.45 | 41.20 | 2.40 |
| Laxmi Organic Industries Ltd. | 193.1 | 195.45 | 2.35 | 1.22 |
| Life Insurance Corporation of India | 424.3 | 426.65 | 2.35 | 0.55 |
| Lodha Developers Ltd. | 1199.75 | 1293.6 | 93.85 | 7.82 |
| LTM Ltd. | 4190.15 | 4325 | 134.85 | 3.22 |
| Mahindra & Mahindra Financial Services Ltd. | 362.9 | 373 | 10.10 | 2.78 |
| Mahindra Lifespace Developers Ltd. | 379.65 | 380.25 | 0.60 | 0.16 |
| Manappuram Finance Ltd. | 359.8 | 360.55 | 0.75 | 0.21 |
| Mankind Pharma Ltd. | 2551.05 | 2614.3 | 63.25 | 2.48 |
| Marico Ltd. | 858.45 | 886 | 27.55 | 3.21 |
| Maruti Suzuki India Ltd. | 13717.5 | 13812.7 | 95.20 | 0.69 |
| Mastek Ltd. | 1732 | 1869.95 | 137.95 | 7.96 |
| Metropolis Healthcare Ltd. | 577.75 | 588.35 | 10.60 | 1.83 |
| Mphasis Ltd. | 2330.85 | 2408.55 | 77.70 | 3.33 |
| Narayana Hrudayalaya Ltd. | 2053.9 | 2076.5 | 22.60 | 1.10 |
| NLC India Ltd. | 298.5 | 299.95 | 1.45 | 0.49 |
| NMDC Ltd. | 83.54 | 83.94 | 0.40 | 0.48 |
| Oil India Ltd. | 441.85 | 446.2 | 4.35 | 0.98 |
| One97 Communications Ltd. | 1289.1 | 1304.95 | 15.85 | 1.23 |
| Oracle Financial Services Software Ltd. | 11083.95 | 11349.45 | 265.50 | 2.40 |
| Page Industries Ltd. | 39940.05 | 40400 | 459.95 | 1.15 |
| PB Fintech Ltd. | 1553.8 | 1584.45 | 30.65 | 1.97 |
| Persistent Systems Ltd. | 5265.75 | 5445 | 179.25 | 3.40 |
| Petronet LNG Ltd. | 272.8 | 277.6 | 4.80 | 1.76 |
| PG Electroplast Ltd. | 580 | 584.65 | 4.65 | 0.80 |
| Piramal Pharma Ltd. | 192.05 | 193.4 | 1.35 | 0.70 |
| Polycab India Ltd. | 9009.25 | 9113.95 | 104.70 | 1.16 |
| Power Finance Corporation Ltd. | 420.05 | 421.7 | 1.65 | 0.39 |
| Prestige Estates Projects Ltd. | 1644.6 | 1673.75 | 29.15 | 1.77 |
| Punjab National Bank | 111.6 | 111.9 | 0.30 | 0.27 |
| PVR Inox Ltd. | 1123.4 | 1123.9 | 0.50 | 0.04 |
| Ramkrishna Forgings Ltd. | 626.55 | 632.65 | 6.10 | 0.97 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.25 | 126.75 | 0.50 | 0.40 |
| RBL Bank Ltd. | 362.7 | 364.05 | 1.35 | 0.37 |
| REC Ltd. | 368.25 | 368.95 | 0.70 | 0.19 |
| Redington Ltd. | 278.3 | 278.7 | 0.40 | 0.14 |
| Route Mobile Ltd. | 541.8 | 549 | 7.20 | 1.33 |
| RR Kabel Ltd. | 2522.25 | 2545.45 | 23.20 | 0.92 |
| Sagility Ltd. | 43.28 | 43.38 | 0.10 | 0.23 |
| SBI Cards And Payment Services Ltd. | 645 | 656.6 | 11.60 | 1.80 |
| SBI Life Insurance Company Ltd. | 1866.5 | 1887.85 | 21.35 | 1.14 |
| Signatureglobal (India) Ltd. | 791.15 | 792 | 0.85 | 0.11 |
| Sonata Software Ltd. | 293.15 | 296.6 | 3.45 | 1.18 |
| Sun Pharmaceutical Industries Ltd. | 1973.5 | 1984 | 10.50 | 0.53 |
| Sun TV Network Ltd. | 488.25 | 490 | 1.75 | 0.36 |
| Swiggy Ltd. | 258.95 | 267.8 | 8.85 | 3.42 |
| Symphony Ltd. | 679.2 | 684.95 | 5.75 | 0.85 |
| Tanla Platforms Ltd. | 587.7 | 597.8 | 10.10 | 1.72 |
| Tata Consultancy Services Ltd. | 2295.15 | 2401.8 | 106.65 | 4.65 |
| Tata Technologies Ltd. | 713.4 | 742.5 | 29.10 | 4.08 |
| Tech Mahindra Ltd. | 1574.45 | 1639.05 | 64.60 | 4.10 |
| Travel Food Services Ltd. | 1276.65 | 1290.35 | 13.70 | 1.07 |
| TVS Holdings Ltd. | 14687.3 | 14904.95 | 217.65 | 1.48 |
| TVS Motor Company Ltd. | 3875.6 | 3995.15 | 119.55 | 3.08 |
| Ultratech Cement Ltd. | 11888.6 | 11915 | 26.40 | 0.22 |
| United Breweries Ltd. | 1429.8 | 1434.95 | 5.15 | 0.36 |
| United Spirits Ltd. | 1482.05 | 1504.15 | 22.10 | 1.49 |
| UNO Minda Ltd. | 1162.4 | 1166.25 | 3.85 | 0.33 |
| Urban Company Ltd. | 130.55 | 130.95 | 0.40 | 0.31 |
| Usha Martin Ltd. | 501.9 | 513 | 11.10 | 2.21 |
| V-Mart Retail Ltd. | 717.15 | 717.8 | 0.65 | 0.09 |
| Vaibhav Global Ltd. | 264.75 | 272 | 7.25 | 2.74 |
| Vedant Fashions Ltd. | 409.35 | 410 | 0.65 | 0.16 |
| Welspun Corp Ltd. | 1599.65 | 1636.15 | 36.50 | 2.28 |
| Wockhardt Ltd. | 1865.4 | 1889.65 | 24.25 | 1.30 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2299.85 | 2377.95 | 78.10 | 3.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.4 | 1127.25 | -5.15 | -0.45 |
| 3M India Ltd. | 35233.05 | 35000 | -233.05 | -0.66 |
| Aarti Drugs Ltd. | 411.05 | 410 | -1.05 | -0.26 |
| Aarti Industries Ltd. | 486.3 | 479.15 | -7.15 | -1.47 |
| Aavas Financiers Ltd. | 1390.25 | 1375.75 | -14.50 | -1.04 |
| Adani Energy Solutions Ltd. | 1703.1 | 1641.7 | -61.40 | -3.61 |
| Adani Enterprises Ltd. | 3036.5 | 3003.35 | -33.15 | -1.09 |
| Adani Green Energy Ltd. | 1399.95 | 1373.2 | -26.75 | -1.91 |
| Adani Ports and Special Economic Zone Ltd. | 1771.1 | 1770.8 | -0.30 | -0.02 |
| Adani Power Ltd. | 213.95 | 207.8 | -6.15 | -2.87 |
| Adani Total Gas Ltd. | 660.2 | 645 | -15.20 | -2.30 |
| Aditya Birla Capital Ltd. | 400.45 | 389.1 | -11.35 | -2.83 |
| Aditya Birla Fashion and Retail Ltd. | 57.01 | 56.62 | -0.39 | -0.68 |
| Aditya Birla Lifestyle Brands Ltd. | 95.44 | 94 | -1.44 | -1.51 |
| Aegis Vopak Terminals Ltd. | 303.45 | 294.7 | -8.75 | -2.88 |
| Aether Industries Ltd. | 1478.6 | 1475.45 | -3.15 | -0.21 |
| AIA Engineering Ltd. | 4633.05 | 4600 | -33.05 | -0.71 |
| Ajanta Pharma Ltd. | 3383.95 | 3339.5 | -44.45 | -1.31 |
| Alok Industries Ltd. | 12.06 | 11.95 | -0.11 | -0.91 |
| Amber Enterprises India Ltd. | 7280 | 7208.3 | -71.70 | -0.98 |
| Anand Rathi Wealth Ltd. | 2054 | 2025 | -29.00 | -1.41 |
| Angel One Ltd. | 304.25 | 301.7 | -2.55 | -0.84 |
| Apar Industries Ltd. | 14043.15 | 13488 | -555.15 | -3.95 |
| APL Apollo Tubes Ltd. | 1848.75 | 1843.6 | -5.15 | -0.28 |
| Archean Chemical Industries Ltd. | 577.1 | 560.4 | -16.70 | -2.89 |
| Asahi India Glass Ltd. | 879.1 | 872.25 | -6.85 | -0.78 |
| Ather Energy Ltd. | 1213.55 | 1201.85 | -11.70 | -0.96 |
| AU Small Finance Bank Ltd. | 1052.9 | 1047.7 | -5.20 | -0.49 |
| Aurobindo Pharma Ltd. | 1548.8 | 1543.5 | -5.30 | -0.34 |
| Avanti Feeds Ltd. | 979.3 | 962.75 | -16.55 | -1.69 |
| Avenue Supermarts Ltd. | 4021.25 | 3847.1 | -174.15 | -4.33 |
| AWL Agri Business Ltd. | 187.6 | 186.3 | -1.30 | -0.69 |
| Axis Bank Ltd. | 1227.5 | 1226.75 | -0.75 | -0.06 |
| Balaji Amines Ltd. | 2282.15 | 2219.35 | -62.80 | -2.75 |
| Bandhan Bank Ltd. | 169.4 | 168.85 | -0.55 | -0.32 |
| Bank Of Baroda | 243.9 | 239.65 | -4.25 | -1.74 |
| Bank Of India | 137.8 | 136.3 | -1.50 | -1.09 |
| Bank Of Maharashtra | 80.64 | 80.39 | -0.25 | -0.31 |
| Bharti Airtel Ltd. | 1904.8 | 1898.35 | -6.45 | -0.34 |
| Bharti Hexacom Ltd. | 1613.7 | 1602 | -11.70 | -0.73 |
| Bikaji Foods International Ltd. | 641.35 | 634.15 | -7.20 | -1.12 |
| Biocon Ltd. | 436.05 | 432.4 | -3.65 | -0.84 |
| BLS International Services Ltd. | 237.55 | 236.05 | -1.50 | -0.63 |
| Blue Dart Express Ltd. | 5124.2 | 5112.7 | -11.50 | -0.22 |
| Brainbees Solutions Ltd. | 213.7 | 212.8 | -0.90 | -0.42 |
| Campus Activewear Ltd. | 219.4 | 216.65 | -2.75 | -1.25 |
| Canara Bank | 127.3 | 124.9 | -2.40 | -1.89 |
| Caplin Point Laboratories Ltd. | 2623.15 | 2597.4 | -25.75 | -0.98 |
| Capri Global Capital Ltd. | 244.85 | 231.3 | -13.55 | -5.53 |
| Carborundum Universal Ltd. | 1070.45 | 1067.45 | -3.00 | -0.28 |
| Cello World Ltd. | 344.95 | 343.25 | -1.70 | -0.49 |
| Central Bank Of India | 31.25 | 30.92 | -0.33 | -1.06 |
| Century Plyboards (India) Ltd. | 795.25 | 790.9 | -4.35 | -0.55 |
| Chalet Hotels Ltd. | 846.05 | 841.05 | -5.00 | -0.59 |
| Chemplast Sanmar Ltd. | 207.95 | 200.95 | -7.00 | -3.37 |
| CIE Automotive India Ltd. | 413.2 | 409.75 | -3.45 | -0.83 |
| Coal India Ltd. | 427.5 | 411.15 | -16.35 | -3.82 |
| Cochin Shipyard Ltd. | 1401.9 | 1386 | -15.90 | -1.13 |
| Cohance Lifesciences Ltd. | 429.8 | 427 | -2.80 | -0.65 |
| Craftsman Automation Ltd. | 9317.95 | 9300 | -17.95 | -0.19 |
| CreditAccess Grameen Ltd. | 1583.55 | 1573.45 | -10.10 | -0.64 |
| Crompton Greaves Consumer Electricals Ltd. | 249.05 | 247.7 | -1.35 | -0.54 |
| Dalmia Bharat Ltd. | 1824.85 | 1806.8 | -18.05 | -0.99 |
| Data Patterns (India) Ltd. | 4584.55 | 4310.05 | -274.50 | -5.99 |
| Devyani International Ltd. | 115.95 | 113.75 | -2.20 | -1.90 |
| Divi's Laboratories Ltd. | 7416.35 | 7416 | -0.35 | 0.00 |
| Dr. Lal Pathlabs Ltd. | 1825.8 | 1809.85 | -15.95 | -0.87 |
| Easy Trip Planners Ltd. | 6.84 | 6.61 | -0.23 | -3.36 |
| Elgi Equipments Ltd. | 578.95 | 569 | -9.95 | -1.72 |
| Emami Ltd. | 414.25 | 407.15 | -7.10 | -1.71 |
| Embassy Developments Ltd. | 62.2 | 61.95 | -0.25 | -0.40 |
| Endurance Technologies Ltd. | 2730.6 | 2705.7 | -24.90 | -0.91 |
| Engineers India Ltd. | 226.6 | 223.7 | -2.90 | -1.28 |
| Equitas Small Finance Bank Ltd. | 79.02 | 77.07 | -1.95 | -2.47 |
| Eris Lifesciences Ltd. | 1399.95 | 1390 | -9.95 | -0.71 |
| FDC Ltd. | 417.3 | 410.1 | -7.20 | -1.73 |
| Fine Organic Industries Ltd. | 4824.45 | 4807.55 | -16.90 | -0.35 |
| Fortis Healthcare Ltd. | 942.3 | 941.5 | -0.80 | -0.08 |
| Galaxy Surfactants Ltd. | 1957.85 | 1955.65 | -2.20 | -0.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2653.15 | 2613 | -40.15 | -1.51 |
| GE Vernova T&D India Ltd. | 4200.9 | 4088.05 | -112.85 | -2.69 |
| Gland Pharma Ltd. | 2427.8 | 2425 | -2.80 | -0.12 |
| Glenmark Pharmaceuticals Ltd. | 2194.45 | 2183.75 | -10.70 | -0.49 |
| GMR Airports Ltd. | 108 | 107.6 | -0.40 | -0.37 |
| Go Digit General Insurance Ltd. | 254.8 | 246.05 | -8.75 | -3.43 |
| Godrej Agrovet Ltd. | 574.85 | 573.65 | -1.20 | -0.21 |
| Godrej Consumer Products Ltd. | 1073.65 | 1065.3 | -8.35 | -0.78 |
| GR Infraprojects Ltd. | 877.2 | 868 | -9.20 | -1.05 |
| Granules India Ltd. | 842.55 | 840 | -2.55 | -0.30 |
| Gujarat Alkalies And Chemicals Ltd. | 693.25 | 685 | -8.25 | -1.19 |
| Gujarat Ambuja Exports Ltd. | 157.1 | 155.6 | -1.50 | -0.95 |
| Gujarat Fluorochemicals Ltd. | 4554.7 | 4499.95 | -54.75 | -1.20 |
| Gujarat Mineral Development Corporation Ltd. | 562.5 | 554.95 | -7.55 | -1.34 |
| Happiest Minds Technologies Ltd. | 387.65 | 383.6 | -4.05 | -1.04 |
| Hatsun Agro Product Ltd. | 871.4 | 870.1 | -1.30 | -0.15 |
| Havells India Ltd. | 1237.45 | 1229.7 | -7.75 | -0.63 |
| HBL Engineering Ltd. | 713.85 | 695.25 | -18.60 | -2.61 |
| HDFC Asset Management Company Ltd. | 2551.85 | 2524.55 | -27.30 | -1.07 |
| Hindustan Aeronautics Ltd. | 4617.05 | 4603 | -14.05 | -0.30 |
| Hindustan Copper Ltd. | 482.65 | 473.15 | -9.50 | -1.97 |
| Hitachi Energy India Ltd. | 31543.55 | 31045.15 | -498.40 | -1.58 |
| Home First Finance Company India Ltd. | 1183 | 1180 | -3.00 | -0.25 |
| Housing & Urban Development Corporation Ltd. | 202.15 | 195.8 | -6.35 | -3.14 |
| ICICI Bank Ltd. | 1445.2 | 1424.9 | -20.30 | -1.40 |
| ICICI Lombard General Insurance Company Ltd. | 1683.65 | 1682.95 | -0.70 | -0.04 |
| Indiamart Intermesh Ltd. | 1758.3 | 1746.3 | -12.00 | -0.68 |
| Indian Overseas Bank | 34.12 | 33.87 | -0.25 | -0.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.15 | 486.5 | -7.65 | -1.55 |
| Indian Railway Finance Corporation Ltd. | 88.11 | 87.36 | -0.75 | -0.85 |
| Indus Towers Ltd. | 386.7 | 382.2 | -4.50 | -1.16 |
| IndusInd Bank Ltd. | 1007.5 | 994.1 | -13.40 | -1.33 |
| Inox Wind Ltd. | 78.28 | 76.15 | -2.13 | -2.72 |
| Inventurus Knowledge Solutions Ltd. | 1827.65 | 1816.05 | -11.60 | -0.63 |
| Ipca Laboratories Ltd. | 1777.25 | 1733.55 | -43.70 | -2.46 |
| IRB Infrastructure Developers Ltd. | 19.63 | 19.44 | -0.19 | -0.97 |
| Ircon International Ltd. | 126.45 | 125.05 | -1.40 | -1.11 |
| ITC Hotels Ltd. | 165.55 | 160.85 | -4.70 | -2.84 |
| ITI Ltd. | 275.95 | 273.5 | -2.45 | -0.89 |
| Jai Balaji Industries Ltd. | 60.95 | 59.51 | -1.44 | -2.36 |
| Jamna Auto Industries Ltd. | 135.05 | 132 | -3.05 | -2.26 |
| JBM Auto Ltd. | 665.25 | 660.5 | -4.75 | -0.71 |
| Jindal Stainless Ltd. | 723.95 | 723.8 | -0.15 | -0.02 |
| Jindal Steel Ltd. | 1065.55 | 1054 | -11.55 | -1.08 |
| Jindal Worldwide Ltd. | 39.43 | 38.56 | -0.87 | -2.21 |
| JK Cement Ltd. | 5724.95 | 5662.5 | -62.45 | -1.09 |
| JK Paper Ltd. | 413.65 | 398.9 | -14.75 | -3.57 |
| JM Financial Ltd. | 124.35 | 122.8 | -1.55 | -1.25 |
| JSW Energy Ltd. | 549.65 | 542.85 | -6.80 | -1.24 |
| JSW Holdings Ltd. | 11008.95 | 11006.2 | -2.75 | -0.02 |
| JSW Infrastructure Ltd. | 321.75 | 318.6 | -3.15 | -0.98 |
| Jubilant Ingrevia Ltd. | 743.15 | 728.85 | -14.30 | -1.92 |
| Jubilant Pharmova Ltd. | 978.25 | 965.55 | -12.70 | -1.30 |
| Jupiter Wagons Ltd. | 247.85 | 246.5 | -1.35 | -0.54 |
| K.P.R. Mill Ltd. | 1057.5 | 1045.7 | -11.80 | -1.12 |
| Kalpataru Projects International Ltd. | 1298.45 | 1272.2 | -26.25 | -2.02 |
| KEI Industries Ltd. | 4872.95 | 4840.45 | -32.50 | -0.67 |
| KIOCL Ltd. | 355.1 | 349 | -6.10 | -1.72 |
| Kirloskar Oil Engines Ltd. | 2284.3 | 2187.25 | -97.05 | -4.25 |
| KNR Constructions Ltd. | 122.4 | 120.75 | -1.65 | -1.35 |
| KRBL Ltd. | 350.8 | 345.55 | -5.25 | -1.50 |
| Krishna Institute of Medical Sciences Ltd | 799.95 | 796.4 | -3.55 | -0.44 |
| L&T Finance Ltd. | 312.25 | 309.25 | -3.00 | -0.96 |
| Latent View Analytics Ltd. | 313.9 | 313.4 | -0.50 | -0.16 |
| Lemon Tree Hotels Ltd. | 111.8 | 110.5 | -1.30 | -1.16 |
| Linde India Ltd. | 6762.95 | 6690.45 | -72.50 | -1.07 |
| Lloyds Metals & Energy Ltd. | 2015.3 | 1986.05 | -29.25 | -1.45 |
| Mahanagar Gas Ltd. | 1096.3 | 1084.9 | -11.40 | -1.04 |
| Mahindra Holidays & Resorts India Ltd. | 223.45 | 219 | -4.45 | -1.99 |
| MAS Financial Services Ltd. | 318.45 | 315.05 | -3.40 | -1.07 |
| Max Healthcare Institute Ltd. | 1114.55 | 1104 | -10.55 | -0.95 |
| Mazagon Dock Shipbuilders Ltd. | 2328.95 | 2296.9 | -32.05 | -1.38 |
| Medplus Health Services Ltd. | 717.65 | 701.05 | -16.60 | -2.31 |
| Metro Brands Ltd. | 1032.9 | 1028.3 | -4.60 | -0.45 |
| Minda Corporation Ltd. | 692.9 | 684.9 | -8.00 | -1.15 |
| Mishra Dhatu Nigam Ltd. | 396.65 | 391.6 | -5.05 | -1.27 |
| MMTC Ltd. | 61.77 | 60.69 | -1.08 | -1.75 |
| Motherson Sumi Wiring India Ltd. | 41.71 | 41.46 | -0.25 | -0.60 |
| Motilal Oswal Financial Services Ltd. | 868.75 | 852.9 | -15.85 | -1.82 |
| Multi Commodity Exchange Of India Ltd. | 2755.2 | 2704.95 | -50.25 | -1.82 |
| Muthoot Finance Ltd. | 3026.9 | 3010.3 | -16.60 | -0.55 |
| Natco Pharma Ltd. | 927.15 | 925.15 | -2.00 | -0.22 |
| National Aluminium Company Ltd. | 339.4 | 334.4 | -5.00 | -1.47 |
| Navin Fluorine International Ltd. | 7722.7 | 7540.4 | -182.30 | -2.36 |
| NBCC (India) Ltd. | 94.9 | 94.4 | -0.50 | -0.53 |
| Network 18 Media & Investments Ltd. | 28.84 | 28.77 | -0.07 | -0.24 |
| NHPC Ltd. | 79.7 | 78.14 | -1.56 | -1.96 |
| Nippon Life India Asset Management Ltd. | 1153.7 | 1148 | -5.70 | -0.49 |
| NMDC Steel Ltd. | 42.16 | 41.94 | -0.22 | -0.52 |
| NTPC Ltd. | 350.65 | 343.65 | -7.00 | -2.00 |
| Nuvama Wealth Management Ltd. | 1919.75 | 1800.75 | -119.00 | -6.20 |
| Nuvoco Vistas Corporation Ltd. | 351.05 | 349.35 | -1.70 | -0.48 |
| Oberoi Realty Ltd. | 1830.4 | 1824 | -6.40 | -0.35 |
| Orient Electric Ltd. | 173.1 | 171.05 | -2.05 | -1.18 |
| PI Industries Ltd. | 2744.7 | 2713.1 | -31.60 | -1.15 |
| PNB Housing Finance Ltd. | 1077.2 | 1064.3 | -12.90 | -1.20 |
| PNC Infratech Ltd. | 241.55 | 234 | -7.55 | -3.13 |
| Poly Medicure Ltd. | 1679.65 | 1663.05 | -16.60 | -0.99 |
| Poonawalla Fincorp Ltd. | 465.8 | 462 | -3.80 | -0.82 |
| Power Grid Corporation Of India Ltd. | 288.9 | 286.2 | -2.70 | -0.93 |
| Praj Industries Ltd. | 316.05 | 303.3 | -12.75 | -4.03 |
| Premier Energies Ltd. | 1039.6 | 1018.65 | -20.95 | -2.02 |
| Prince Pipes and Fittings Ltd. | 265.2 | 260.4 | -4.80 | -1.81 |
| Privi Speciality Chemicals Ltd. | 3619.8 | 3616.55 | -3.25 | -0.09 |
| Punjab & Sind Bank | 24 | 23.7 | -0.30 | -1.25 |
| Radico Khaitan Ltd. | 4148.9 | 4147.8 | -1.10 | -0.03 |
| Rail Vikas Nigam Ltd. | 224 | 220.8 | -3.20 | -1.43 |
| Rainbow Children's Medicare Ltd. | 1484.3 | 1473.05 | -11.25 | -0.76 |
| Rajesh Exports Ltd. | 88.26 | 87 | -1.26 | -1.43 |
| Ratnamani Metals & Tubes Ltd. | 2405.35 | 2365.15 | -40.20 | -1.67 |
| Relaxo Footwears Ltd. | 401 | 394 | -7.00 | -1.75 |
| Restaurant Brands Asia Ltd. | 67.28 | 66.42 | -0.86 | -1.28 |
| RHI Magnesita India Ltd. | 400.05 | 393 | -7.05 | -1.76 |
| Rites Ltd. | 217.35 | 214.8 | -2.55 | -1.17 |
| Rossari Biotech Ltd. | 521.55 | 507.9 | -13.65 | -2.62 |
| Sammaan Capital Ltd. | 164.9 | 163 | -1.90 | -1.15 |
| Samvardhana Motherson International Ltd. | 149 | 147.9 | -1.10 | -0.74 |
| Sapphire Foods India Ltd. | 187.2 | 183.9 | -3.30 | -1.76 |
| Schneider Electric Infrastructure Ltd. | 1349.85 | 1329.6 | -20.25 | -1.50 |
| Sheela Foam Ltd. | 768.1 | 755.35 | -12.75 | -1.66 |
| Shoppers Stop Ltd. | 385.9 | 385.05 | -0.85 | -0.22 |
| Shree Renuka Sugars Ltd. | 21.87 | 21.67 | -0.20 | -0.91 |
| Shyam Metalics And Energy Ltd. | 1035.6 | 1028.05 | -7.55 | -0.73 |
| Siemens Energy India Ltd. | 3263.3 | 3187 | -76.30 | -2.34 |
| SIS Ltd. | 435.35 | 431.25 | -4.10 | -0.94 |
| SJVN Ltd. | 68.05 | 67.7 | -0.35 | -0.51 |
| Sobha Ltd. | 1359 | 1346 | -13.00 | -0.96 |
| Solar Industries India Ltd. | 18623.75 | 18260 | -363.75 | -1.95 |
| Sona BLW Precision Forgings Ltd. | 720.9 | 714.3 | -6.60 | -0.92 |
| Star Cement Ltd. | 203.05 | 202.2 | -0.85 | -0.42 |
| Star Health and Allied Insurance Company Ltd. | 592.4 | 583.8 | -8.60 | -1.45 |
| Sterling and Wilson Renewable Energy Ltd. | 208.25 | 206.45 | -1.80 | -0.86 |
| Sterlite Technologies Ltd. | 558 | 530.1 | -27.90 | -5.00 |
| Sumitomo Chemical India Ltd. | 539.4 | 527.85 | -11.55 | -2.14 |
| Sun Pharma Advanced Research Company Ltd. | 214.9 | 208.95 | -5.95 | -2.77 |
| Suzlon Energy Ltd. | 53.15 | 48.16 | -4.99 | -9.39 |
| Syngene International Ltd. | 413.95 | 408.85 | -5.10 | -1.23 |
| Tamilnad Mercantile Bank Ltd. | 892.8 | 872.45 | -20.35 | -2.28 |
| Tata Teleservices (Maharashtra) Ltd. | 39.56 | 38.84 | -0.72 | -1.82 |
| TCI Express Ltd. | 561.2 | 549.7 | -11.50 | -2.05 |
| Techno Electric & Engineering Company Ltd. | 997.6 | 994 | -3.60 | -0.36 |
| Tejas Networks Ltd. | 513.05 | 494 | -19.05 | -3.71 |
| Tenneco Clean Air India Ltd. | 540.95 | 528.75 | -12.20 | -2.26 |
| The India Cements Ltd. | 398.3 | 390.4 | -7.90 | -1.98 |
| The New India Assurance Company Ltd. | 165.65 | 163.2 | -2.45 | -1.48 |
| Timken India Ltd. | 3127.15 | 3085.25 | -41.90 | -1.34 |
| Titagarh Rail Systems Ltd. | 816 | 808.25 | -7.75 | -0.95 |
| Torrent Power Ltd. | 1440.4 | 1431.4 | -9.00 | -0.62 |
| Trident Ltd. | 25.09 | 24.82 | -0.27 | -1.08 |
| Triveni Turbine Ltd. | 623.8 | 611.35 | -12.45 | -2.00 |
| Tube Investments of India Ltd. | 2847.2 | 2839.9 | -7.30 | -0.26 |
| UCO Bank | 26.75 | 26.7 | -0.05 | -0.19 |
| Ujjivan Small Finance Bank Ltd. | 71.56 | 70.69 | -0.87 | -1.22 |
| Union Bank Of India | 170.2 | 168.9 | -1.30 | -0.76 |
| UTI Asset Management Company Ltd. | 902.85 | 898.45 | -4.40 | -0.49 |
| V-Guard Industries Ltd. | 294.25 | 292.75 | -1.50 | -0.51 |
| Varroc Engineering Ltd. | 665.3 | 662 | -3.30 | -0.50 |
| Varun Beverages Ltd. | 464.45 | 428.2 | -36.25 | -7.80 |
| Vinati Organics Ltd. | 1312.2 | 1303.4 | -8.80 | -0.67 |
| Vodafone Idea Ltd. | 13.07 | 12.94 | -0.13 | -0.99 |
| Waaree Energies Ltd. | 2740.75 | 2702.1 | -38.65 | -1.41 |
| Welspun Living Ltd. | 163.7 | 160 | -3.70 | -2.26 |
| Yes Bank Ltd. | 22.95 | 22.86 | -0.09 | -0.39 |
| Zydus Lifesciences Ltd. | 1108 | 1097.6 | -10.40 | -0.94 |
| Zydus Wellness Ltd. | 559.7 | 548.95 | -10.75 | -1.92 |
Market Stats
Advances
137
Declines
244
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1132.45 | 1136.95 | 1123 | 1132.4 | 1127.25 | -5.15 | -0.45 | 17100 | 1.93 | 1317.25 | 395.6 | 2026-07-28 14:46:00 |
| 3M India Ltd. | 523395 | 35275 | 35399.95 | 34800 | 35233.05 | 35000 | -233.05 | -0.66 | 159 | 0.56 | 41000 | 21380.7 | 2026-07-28 14:46:00 |
| Aarti Drugs Ltd. | 524348 | 413 | 414.95 | 407 | 411.05 | 410 | -1.05 | -0.26 | 3914 | 0.16 | 645 | 310.8 | 2026-07-28 14:46:00 |
| Aarti Industries Ltd. | 524208 | 487.4 | 487.4 | 477.8 | 486.3 | 479.15 | -7.15 | -1.47 | 32809 | 1.57 | 924 | 338.2 | 2026-07-28 14:46:00 |
| Aavas Financiers Ltd. | 541988 | 1389.2 | 1389.2 | 1367.45 | 1390.25 | 1375.75 | -14.50 | -1.04 | 1716 | 0.24 | 2339.9 | 1050.25 | 2026-07-28 14:46:00 |
| Adani Energy Solutions Ltd. | 539254 | 1703.05 | 1703.05 | 1640.85 | 1703.1 | 1641.7 | -61.40 | -3.61 | 83938 | 13.78 | 4238.55 | 588.25 | 2026-07-28 14:46:00 |
| Adani Enterprises Ltd. | 512599 | 3036 | 3038.9 | 2997 | 3036.5 | 3003.35 | -33.15 | -1.09 | 30780 | 9.24 | 4189.55 | 1017.1 | 2026-07-28 14:46:00 |
| Adani Green Energy Ltd. | 541450 | 1395.1 | 1404.95 | 1363.5 | 1399.95 | 1373.2 | -26.75 | -1.91 | 137459 | 18.88 | 2574.05 | 439.35 | 2026-07-28 14:46:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1776 | 1781.85 | 1758.8 | 1771.1 | 1770.8 | -0.30 | -0.02 | 120073 | 21.26 | 1891.8 | 394.95 | 2026-07-28 14:46:00 |
| Adani Power Ltd. | 533096 | 214 | 214.65 | 207.8 | 213.95 | 207.8 | -6.15 | -2.87 | 843360 | 17.53 | 896.75 | 128.35 | 2026-07-28 14:46:00 |
| Adani Total Gas Ltd. | 542066 | 665.2 | 665.2 | 644.85 | 660.2 | 645 | -15.20 | -2.30 | 38110 | 2.46 | 3998.35 | 453.5 | 2026-07-28 14:46:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.9 | 400.9 | 389.1 | 400.45 | 389.1 | -11.35 | -2.83 | 62634 | 2.44 | 411.25 | 105.3 | 2026-07-28 14:46:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.1 | 57.53 | 56.57 | 57.01 | 56.62 | -0.39 | -0.68 | 73505 | 0.42 | 364.5 | 53.59 | 2026-07-28 14:46:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 95.01 | 95.92 | 94 | 95.44 | 94 | -1.44 | -1.51 | 16512 | 0.16 | 2026-07-28 14:46:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 985.05 | 1009.1 | 985.05 | 988.35 | 998.6 | 10.25 | 1.04 | 5505 | 0.55 | 1224.35 | 307.9 | 2026-07-28 14:46:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 302.85 | 302.85 | 293.3 | 303.45 | 294.7 | -8.75 | -2.88 | 52232 | 1.54 | 2026-07-28 14:46:00 | ||
| Aether Industries Ltd. | 543534 | 1478.6 | 1480.15 | 1447.05 | 1478.6 | 1475.45 | -3.15 | -0.21 | 6196 | 0.91 | 1538.4 | 723.15 | 2026-07-28 14:46:00 |
| Affle 3i Ltd. | 542752 | 1493.05 | 1654.45 | 1493 | 1493 | 1648 | 155.00 | 10.38 | 256716 | 42.31 | 2185 | 875.25 | 2026-07-28 14:46:00 |
| AIA Engineering Ltd. | 532683 | 4622.25 | 4636.35 | 4544 | 4633.05 | 4600 | -33.05 | -0.71 | 8428 | 3.88 | 5175 | 2385 | 2026-07-28 14:46:00 |
| Ajanta Pharma Ltd. | 532331 | 3385 | 3399.95 | 3310 | 3383.95 | 3339.5 | -44.45 | -1.31 | 6802 | 2.27 | 3598.4 | 1115.15 | 2026-07-28 14:46:00 |
| Alkem Laboratories Ltd. | 539523 | 5600.05 | 5656 | 5590.2 | 5614 | 5655 | 41.00 | 0.73 | 1393 | 0.79 | 6440 | 2835.05 | 2026-07-28 14:46:00 |
| Alok Industries Ltd. | 521070 | 12.02 | 12.06 | 11.92 | 12.06 | 11.95 | -0.11 | -0.91 | 227381 | 0.27 | 39.24 | 10.07 | 2026-07-28 14:46:00 |
| Amber Enterprises India Ltd. | 540902 | 7319.15 | 7319.15 | 7194.7 | 7280 | 7208.3 | -71.70 | -0.98 | 4886 | 3.52 | 8970 | 1762.25 | 2026-07-28 14:46:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2052 | 2055 | 2025 | 2054 | 2025 | -29.00 | -1.41 | 6859 | 1.39 | 4640.55 | 639.9 | 2026-07-28 14:46:00 |
| Angel One Ltd. | 543235 | 304.4 | 306.55 | 298.95 | 304.25 | 301.7 | -2.55 | -0.84 | 195294 | 5.89 | 3900.35 | 208.9 | 2026-07-28 14:46:00 |
| Anupam Rasayan India Ltd. | 543275 | 1226 | 1230.2 | 1207.1 | 1219.15 | 1227.2 | 8.05 | 0.66 | 3383 | 0.42 | 1415.4 | 570 | 2026-07-28 14:46:00 |
| Apar Industries Ltd. | 532259 | 14052 | 14240.9 | 13453.25 | 14043.15 | 13488 | -555.15 | -3.95 | 19637 | 26.49 | 17148 | 1150 | 2026-07-28 14:46:00 |
| APL Apollo Tubes Ltd. | 533758 | 1859.15 | 1859.15 | 1819.2 | 1848.75 | 1843.6 | -5.15 | -0.28 | 6727 | 1.24 | 2300.9 | 942.9 | 2026-07-28 14:46:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 278.25 | 282.85 | 277.5 | 279.1 | 280 | 0.90 | 0.32 | 67735 | 1.90 | 401.7 | 193.5 | 2026-07-28 14:46:00 |
| Archean Chemical Industries Ltd. | 543657 | 575 | 575 | 558.65 | 577.1 | 560.4 | -16.70 | -2.89 | 6175 | 0.35 | 838.2 | 409 | 2026-07-28 14:46:00 |
| Asahi India Glass Ltd. | 515030 | 877 | 878.95 | 865.15 | 879.1 | 872.25 | -6.85 | -0.78 | 2572 | 0.22 | 1072.95 | 419.8 | 2026-07-28 14:46:00 |
| Aster DM Quality Care Ltd. | 540975 | 798.9 | 810 | 798.45 | 803.05 | 809.25 | 6.20 | 0.77 | 32413 | 2.62 | 847.95 | 200.05 | 2026-07-28 14:46:00 |
| Astral Ltd. | 532830 | 1472.6 | 1483 | 1452 | 1462.1 | 1470.3 | 8.20 | 0.56 | 17079 | 2.51 | 2453.95 | 1232 | 2026-07-28 14:46:00 |
| Ather Energy Ltd. | 544397 | 1214.3 | 1229 | 1195.85 | 1213.55 | 1201.85 | -11.70 | -0.96 | 145137 | 17.44 | 2026-07-28 14:46:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1056.95 | 1058.8 | 1044.55 | 1052.9 | 1047.7 | -5.20 | -0.49 | 524433 | 54.94 | 1090.4 | 479 | 2026-07-28 14:46:00 |
| Aurobindo Pharma Ltd. | 524804 | 1542.65 | 1563.45 | 1539.65 | 1548.8 | 1543.5 | -5.30 | -0.34 | 6573 | 1.01 | 1636 | 397.3 | 2026-07-28 14:46:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 551.65 | 573.6 | 545.1 | 551.65 | 558.55 | 6.90 | 1.25 | 17499 | 0.98 | 3308 | 134 | 2026-07-28 14:46:00 |
| Avanti Feeds Ltd. | 512573 | 977.65 | 978.55 | 962.55 | 979.3 | 962.75 | -16.55 | -1.69 | 7430 | 0.72 | 1592.3 | 321.15 | 2026-07-28 14:46:00 |
| Avenue Supermarts Ltd. | 540376 | 4059.4 | 4094 | 3755.9 | 4021.25 | 3847.1 | -174.15 | -4.33 | 279449 | 107.51 | 5484 | 3292.65 | 2026-07-28 14:46:00 |
| AWL Agri Business Ltd. | 543458 | 187.6 | 188.6 | 185.85 | 187.6 | 186.3 | -1.30 | -0.69 | 33863 | 0.63 | 841.9 | 171.2 | 2026-07-28 14:46:00 |
| Axis Bank Ltd. | 532215 | 1227 | 1233.95 | 1220 | 1227.5 | 1226.75 | -0.75 | -0.06 | 407194 | 49.95 | 1418.3 | 706 | 2026-07-28 14:46:00 |
| Bajaj Auto Ltd. | 532977 | 11200 | 11400 | 11170 | 11183.15 | 11365 | 181.85 | 1.63 | 21024 | 23.89 | 12772.15 | 3462.05 | 2026-07-28 14:46:00 |
| Bajaj Finserv Ltd. | 532978 | 1915 | 1940 | 1912.1 | 1914.9 | 1924.9 | 10.00 | 0.52 | 109666 | 21.11 | 2194.65 | 1216.1 | 2026-07-28 14:46:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.45 | 86 | 85.09 | 85.5 | 85.56 | 0.06 | 0.07 | 289238 | 2.47 | 2026-07-28 14:46:00 | ||
| Balaji Amines Ltd. | 530999 | 2379.85 | 2431.65 | 2188.45 | 2282.15 | 2219.35 | -62.80 | -2.75 | 50187 | 11.14 | 3841.85 | 905.15 | 2026-07-28 14:46:00 |
| Bandhan Bank Ltd. | 541153 | 169.2 | 169.95 | 166.7 | 169.4 | 168.85 | -0.55 | -0.32 | 428512 | 7.24 | 314.75 | 128.15 | 2026-07-28 14:46:00 |
| Bank Of Baroda | 532134 | 243.65 | 244.4 | 239.05 | 243.9 | 239.65 | -4.25 | -1.74 | 297132 | 7.12 | 325.55 | 116.3 | 2026-07-28 14:46:00 |
| Bank Of India | 532149 | 138.35 | 138.35 | 135.7 | 137.8 | 136.3 | -1.50 | -1.09 | 991942 | 13.52 | 178.45 | 45.9 | 2026-07-28 14:46:00 |
| Bank Of Maharashtra | 532525 | 80.53 | 80.97 | 79.9 | 80.64 | 80.39 | -0.25 | -0.31 | 612472 | 4.92 | 93.45 | 16.8 | 2026-07-28 14:46:00 |
| Bharat Dynamics Ltd. | 541143 | 1255.1 | 1284.95 | 1237.6 | 1256.65 | 1270.55 | 13.90 | 1.11 | 58957 | 7.49 | 2958.15 | 785.05 | 2026-07-28 14:46:00 |
| Bharti Airtel Ltd. | 532454 | 1908 | 1908 | 1892.95 | 1904.8 | 1898.35 | -6.45 | -0.34 | 96261 | 18.27 | 2174.7 | 700.7 | 2026-07-28 14:46:00 |
| Bharti Hexacom Ltd. | 544162 | 1624 | 1624 | 1601.65 | 1613.7 | 1602 | -11.70 | -0.73 | 1478 | 0.24 | 2026-07-28 14:46:00 | ||
| Bikaji Foods International Ltd. | 543653 | 641.05 | 645 | 629.95 | 641.35 | 634.15 | -7.20 | -1.12 | 4996 | 0.32 | 1005 | 303.05 | 2026-07-28 14:46:00 |
| Biocon Ltd. | 532523 | 437.55 | 439.8 | 429.5 | 436.05 | 432.4 | -3.65 | -0.84 | 752838 | 32.55 | 447 | 191.6 | 2026-07-28 14:46:00 |
| Birlasoft Ltd. | 532400 | 294.05 | 310 | 294.05 | 293.55 | 301.05 | 7.50 | 2.55 | 565245 | 17.02 | 861.6 | 250.35 | 2026-07-28 14:46:00 |
| BLS International Services Ltd. | 540073 | 238.7 | 240.2 | 235.75 | 237.55 | 236.05 | -1.50 | -0.63 | 68020 | 1.61 | 522.3 | 110 | 2026-07-28 14:46:00 |
| Blue Dart Express Ltd. | 526612 | 5154.95 | 5275 | 5098.55 | 5124.2 | 5112.7 | -11.50 | -0.22 | 1925 | 0.98 | 9639.45 | 4630.5 | 2026-07-28 14:46:00 |
| Brainbees Solutions Ltd. | 544226 | 213.7 | 216.5 | 212.45 | 213.7 | 212.8 | -0.90 | -0.42 | 60677 | 1.29 | 2026-07-28 14:46:00 | ||
| Brigade Enterprises Ltd. | 532929 | 542.95 | 562.35 | 542.65 | 544.05 | 562.3 | 18.25 | 3.35 | 56445 | 3.17 | 1451.9 | 430.95 | 2026-07-28 14:46:00 |
| Campus Activewear Ltd. | 543523 | 219.25 | 219.3 | 216.65 | 219.4 | 216.65 | -2.75 | -1.25 | 16729 | 0.36 | 640 | 212.8 | 2026-07-28 14:46:00 |
| Canara Bank | 532483 | 127.4 | 127.4 | 124.2 | 127.3 | 124.9 | -2.40 | -1.89 | 1240300 | 15.49 | 632.65 | 78.58 | 2026-07-28 14:46:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2631.1 | 2675 | 2582.55 | 2623.15 | 2597.4 | -25.75 | -0.98 | 8205 | 2.13 | 2700 | 575 | 2026-07-28 14:46:00 |
| Capri Global Capital Ltd. | 531595 | 251.95 | 258.6 | 231 | 244.85 | 231.3 | -13.55 | -5.53 | 837186 | 19.36 | 1048.4 | 150.6 | 2026-07-28 14:46:00 |
| Carborundum Universal Ltd. | 513375 | 1070.05 | 1070.05 | 1058 | 1070.45 | 1067.45 | -3.00 | -0.28 | 1620 | 0.17 | 1835.65 | 734.65 | 2026-07-28 14:46:00 |
| CCL Products (India) Ltd. | 519600 | 1185.05 | 1215 | 1165 | 1175.1 | 1187.35 | 12.25 | 1.04 | 26951 | 3.20 | 1241.85 | 412.45 | 2026-07-28 14:46:00 |
| CE Info Systems Ltd. | 543425 | 1139.7 | 1153.85 | 1122.5 | 1132.55 | 1139.55 | 7.00 | 0.62 | 10833 | 1.23 | 2745.05 | 795.25 | 2026-07-28 14:46:00 |
| Cello World Ltd. | 544012 | 348.05 | 348.05 | 343.25 | 344.95 | 343.25 | -1.70 | -0.49 | 6564 | 0.23 | 2026-07-28 14:46:00 | ||
| Central Bank Of India | 532885 | 31.21 | 31.25 | 30.9 | 31.25 | 30.92 | -0.33 | -1.06 | 301996 | 0.93 | 76.85 | 17.65 | 2026-07-28 14:46:00 |
| Century Plyboards (India) Ltd. | 532548 | 789.1 | 793.35 | 781.6 | 795.25 | 790.9 | -4.35 | -0.55 | 1171 | 0.09 | 938.6 | 436.65 | 2026-07-28 14:46:00 |
| Cera Sanitaryware Ltd. | 532443 | 6212.3 | 6484.75 | 6205.95 | 6210.25 | 6310.45 | 100.20 | 1.61 | 2434 | 1.54 | 11499.65 | 4463 | 2026-07-28 14:46:00 |
| Chalet Hotels Ltd. | 542399 | 839.75 | 850.95 | 834 | 846.05 | 841.05 | -5.00 | -0.59 | 4262 | 0.36 | 1080 | 304.05 | 2026-07-28 14:46:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.35 | 206.35 | 200.75 | 207.95 | 200.95 | -7.00 | -3.37 | 12003 | 0.24 | 633 | 193.25 | 2026-07-28 14:46:00 |
| CIE Automotive India Ltd. | 532756 | 415 | 415.05 | 409 | 413.2 | 409.75 | -3.45 | -0.83 | 13511 | 0.55 | 628.45 | 252.35 | 2026-07-28 14:46:00 |
| City Union Bank Ltd. | 532210 | 220.8 | 245 | 217.95 | 221.55 | 240.45 | 18.90 | 8.53 | 567818 | 13.65 | 319.95 | 119.5 | 2026-07-28 14:46:00 |
| Clean Science And Technology Ltd. | 543318 | 729.3 | 735.75 | 720.5 | 728.5 | 731.3 | 2.80 | 0.38 | 17724 | 1.30 | 1978.9 | 652.8 | 2026-07-28 14:46:00 |
| Coal India Ltd. | 533278 | 423.85 | 423.85 | 407 | 427.5 | 411.15 | -16.35 | -3.82 | 690108 | 28.37 | 544.7 | 207.7 | 2026-07-28 14:46:00 |
| Cochin Shipyard Ltd. | 540678 | 1404.1 | 1404.1 | 1385 | 1401.9 | 1386 | -15.90 | -1.13 | 21029 | 2.91 | 2977.1 | 329.05 | 2026-07-28 14:46:00 |
| Coforge Ltd. | 532541 | 1565.05 | 1689.1 | 1565.05 | 1528.45 | 1685.4 | 156.95 | 10.27 | 1350523 | 227.62 | 10017.95 | 1008.5 | 2026-07-28 14:46:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.45 | 433.2 | 424.8 | 429.8 | 427 | -2.80 | -0.65 | 24439 | 1.04 | 1359 | 0.08 | 2026-07-28 14:46:00 |
| Computer Age Management Services Ltd. | 543232 | 780.4 | 802 | 780.4 | 785.35 | 801.7 | 16.35 | 2.08 | 101643 | 8.15 | 5367.45 | 611.7 | 2026-07-28 14:46:00 |
| Concord Biotech Ltd. | 543960 | 1256.05 | 1263.5 | 1246.6 | 1257 | 1257.55 | 0.55 | 0.04 | 2400 | 0.30 | 2026-07-28 14:46:00 | ||
| Container Corporation Of India Ltd. | 531344 | 515 | 527.5 | 512 | 510.4 | 522.5 | 12.10 | 2.37 | 279033 | 14.58 | 1193.95 | 421.8 | 2026-07-28 14:46:00 |
| Craftsman Automation Ltd. | 543276 | 9282.85 | 9360.4 | 9130.2 | 9317.95 | 9300 | -17.95 | -0.19 | 934 | 0.87 | 101093 | 2464 | 2026-07-28 14:46:00 |
| CreditAccess Grameen Ltd. | 541770 | 1601.05 | 1608.55 | 1559.4 | 1583.55 | 1573.45 | -10.10 | -0.64 | 11482 | 1.81 | 1794.4 | 750.05 | 2026-07-28 14:46:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 249.1 | 249.7 | 244.95 | 249.05 | 247.7 | -1.35 | -0.54 | 55668 | 1.38 | 483.65 | 217.5 | 2026-07-28 14:46:00 |
| CSB Bank Ltd. | 542867 | 335.65 | 339.8 | 335 | 337.4 | 338.4 | 1.00 | 0.30 | 11023 | 0.37 | 574.7 | 197.8 | 2026-07-28 14:46:00 |
| Cyient Ltd. | 532175 | 831.4 | 857 | 824.1 | 824.1 | 841.2 | 17.10 | 2.07 | 47579 | 4.00 | 2457 | 724 | 2026-07-28 14:46:00 |
| Dalmia Bharat Ltd. | 542216 | 1824.15 | 1829.15 | 1805.2 | 1824.85 | 1806.8 | -18.05 | -0.99 | 2010 | 0.36 | 2459.05 | 1478.05 | 2026-07-28 14:46:00 |
| Data Patterns (India) Ltd. | 543428 | 4577.95 | 4577.95 | 4302 | 4584.55 | 4310.05 | -274.50 | -5.99 | 64258 | 27.70 | 4955 | 815.25 | 2026-07-28 14:46:00 |
| DCM Shriram Ltd. | 523367 | 1049.9 | 1079.15 | 1033.6 | 1032.05 | 1058.6 | 26.55 | 2.57 | 4574 | 0.48 | 1501.7 | 730.05 | 2026-07-28 14:46:00 |
| Delhivery Ltd. | 543529 | 469.95 | 474.1 | 466.45 | 469.75 | 473 | 3.25 | 0.69 | 284364 | 13.45 | 621.35 | 236.8 | 2026-07-28 14:46:00 |
| Delta Corp Ltd. | 532848 | 62.6 | 63.33 | 62.6 | 62.73 | 62.9 | 0.17 | 0.27 | 34637 | 0.22 | 259.95 | 48.67 | 2026-07-28 14:46:00 |
| Devyani International Ltd. | 543330 | 117 | 117.3 | 113.6 | 115.95 | 113.75 | -2.20 | -1.90 | 55164 | 0.63 | 227.75 | 91.57 | 2026-07-28 14:46:00 |
| Divi's Laboratories Ltd. | 532488 | 7489 | 7489 | 7350.1 | 7416.35 | 7416 | -0.35 | 0.00 | 20605 | 15.28 | 7489 | 2730 | 2026-07-28 14:46:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13814.8 | 13856.3 | 13717.25 | 13808.85 | 13846.8 | 37.95 | 0.27 | 9048 | 12.53 | 19149.8 | 2554.95 | 2026-07-28 14:46:00 |
| DLF Ltd. | 532868 | 655.9 | 666.2 | 648.7 | 650.3 | 658.75 | 8.45 | 1.30 | 90628 | 5.97 | 967 | 336.55 | 2026-07-28 14:46:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1829.75 | 1837.55 | 1792.15 | 1825.8 | 1809.85 | -15.95 | -0.87 | 11497 | 2.08 | 3645 | 1272 | 2026-07-28 14:46:00 |
| Easy Trip Planners Ltd. | 543272 | 6.82 | 6.84 | 6.44 | 6.84 | 6.61 | -0.23 | -3.36 | 8110925 | 5.36 | 73.5 | 5.77 | 2026-07-28 14:46:00 |
| eClerx Services Ltd. | 532927 | 1815 | 1931 | 1815 | 1809.15 | 1913 | 103.85 | 5.74 | 22912 | 4.38 | 4985.95 | 1254.15 | 2026-07-28 14:46:00 |
| Elgi Equipments Ltd. | 522074 | 575.3 | 575.95 | 567.5 | 578.95 | 569 | -9.95 | -1.72 | 5353 | 0.30 | 799 | 355.05 | 2026-07-28 14:46:00 |
| Emami Ltd. | 531162 | 412.85 | 419.65 | 406.4 | 414.25 | 407.15 | -7.10 | -1.71 | 18882 | 0.77 | 859.2 | 340.95 | 2026-07-28 14:46:00 |
| Embassy Developments Ltd. | 532832 | 62.29 | 63.1 | 61.66 | 62.2 | 61.95 | -0.25 | -0.40 | 106184 | 0.66 | 164.4 | 39.38 | 2026-07-28 14:46:00 |
| Endurance Technologies Ltd. | 540153 | 2758.25 | 2758.25 | 2682.2 | 2730.6 | 2705.7 | -24.90 | -0.91 | 30254 | 8.19 | 3078.95 | 1171.6 | 2026-07-28 14:46:00 |
| Engineers India Ltd. | 532178 | 225.75 | 227.2 | 221.2 | 226.6 | 223.7 | -2.90 | -1.28 | 108574 | 2.43 | 304 | 62.35 | 2026-07-28 14:46:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.9 | 79.5 | 76.65 | 79.02 | 77.07 | -1.95 | -2.47 | 148661 | 1.15 | 116.5 | 42.9 | 2026-07-28 14:46:00 |
| Eris Lifesciences Ltd. | 540596 | 1399 | 1404.25 | 1381.15 | 1399.95 | 1390 | -9.95 | -0.71 | 1789 | 0.25 | 1909.55 | 550.9 | 2026-07-28 14:46:00 |
| Eternal Ltd. | 543320 | 295.75 | 307.9 | 294.05 | 295.75 | 307.35 | 11.60 | 3.92 | 1962668 | 60.32 | 368.4 | 44.35 | 2026-07-28 14:46:00 |
| Eureka Forbes Ltd. | 543482 | 437.4 | 467.1 | 435.5 | 439.3 | 460.15 | 20.85 | 4.75 | 4748 | 0.22 | 668.5 | 355 | 2026-07-28 14:46:00 |
| FDC Ltd. | 531599 | 417.3 | 417.3 | 409 | 417.3 | 410.1 | -7.20 | -1.73 | 1728 | 0.07 | 659 | 245 | 2026-07-28 14:46:00 |
| Fine Organic Industries Ltd. | 541557 | 4876.45 | 4876.45 | 4780.05 | 4824.45 | 4807.55 | -16.90 | -0.35 | 127 | 0.06 | 7326.45 | 3355.05 | 2026-07-28 14:46:00 |
| Firstsource Solutions Ltd. | 532809 | 264.8 | 269.9 | 262.55 | 262.25 | 263.65 | 1.40 | 0.53 | 136563 | 3.60 | 422.8 | 95.8 | 2026-07-28 14:46:00 |
| Five-Star Business Finance Ltd. | 543663 | 538.5 | 573.4 | 538.5 | 540.5 | 561.2 | 20.70 | 3.83 | 208109 | 11.68 | 943.2 | 338.05 | 2026-07-28 14:46:00 |
| Fortis Healthcare Ltd. | 532843 | 939.15 | 946.6 | 937 | 942.3 | 941.5 | -0.80 | -0.08 | 16432 | 1.55 | 1105 | 245.4 | 2026-07-28 14:46:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 327 | 332.45 | 325.85 | 326.6 | 329.95 | 3.35 | 1.03 | 99108 | 3.27 | 334.95 | 114.3 | 2026-07-28 14:46:00 |
| GAIL (India) Ltd. | 532155 | 174.8 | 176.9 | 172.75 | 174.15 | 175.5 | 1.35 | 0.78 | 678364 | 11.91 | 246.35 | 83 | 2026-07-28 14:46:00 |
| Galaxy Surfactants Ltd. | 540935 | 1951.5 | 1979.6 | 1950.65 | 1957.85 | 1955.65 | -2.20 | -0.11 | 270 | 0.05 | 3445 | 1512.3 | 2026-07-28 14:46:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2652.8 | 2652.8 | 2596.1 | 2653.15 | 2613 | -40.15 | -1.51 | 39434 | 10.30 | 3535 | 254.2 | 2026-07-28 14:46:00 |
| GE Vernova T&D India Ltd. | 522275 | 4200.75 | 4200.75 | 3967.9 | 4200.9 | 4088.05 | -112.85 | -2.69 | 36605 | 14.96 | 5650 | 98.9 | 2026-07-28 14:46:00 |
| General Insurance Corporation of India | 540755 | 359.2 | 361.8 | 357.85 | 358.7 | 358.75 | 0.05 | 0.01 | 8492 | 0.30 | 525 | 116.05 | 2026-07-28 14:46:00 |
| Gland Pharma Ltd. | 543245 | 2415.65 | 2458.9 | 2407.95 | 2427.8 | 2425 | -2.80 | -0.12 | 111639 | 27.07 | 2606 | 861.5 | 2026-07-28 14:46:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2194.65 | 2207.95 | 2179.4 | 2194.45 | 2183.75 | -10.70 | -0.49 | 2963 | 0.65 | 2471.05 | 361.7 | 2026-07-28 14:46:00 |
| Global Health Ltd. | 543654 | 1412.6 | 1418 | 1382.05 | 1407.5 | 1407.6 | 0.10 | 0.01 | 14016 | 1.97 | 1513.75 | 391.05 | 2026-07-28 14:46:00 |
| GMR Airports Ltd. | 532754 | 108 | 108.6 | 107.2 | 108 | 107.6 | -0.40 | -0.37 | 174419 | 1.88 | 115.6 | 33.35 | 2026-07-28 14:46:00 |
| Go Digit General Insurance Ltd. | 544179 | 255.05 | 255.05 | 245.35 | 254.8 | 246.05 | -8.75 | -3.43 | 875559 | 21.54 | 2026-07-28 14:46:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 236.45 | 247.1 | 234.9 | 237.75 | 245.7 | 7.95 | 3.34 | 152864 | 3.76 | 1222.95 | 145.55 | 2026-07-28 14:46:00 |
| Godrej Agrovet Ltd. | 540743 | 571.65 | 580 | 569.85 | 574.85 | 573.65 | -1.20 | -0.21 | 11165 | 0.64 | 877.85 | 391.2 | 2026-07-28 14:46:00 |
| Godrej Consumer Products Ltd. | 532424 | 1084.85 | 1090 | 1059.2 | 1073.65 | 1065.3 | -8.35 | -0.78 | 10667 | 1.14 | 1541.3 | 793.7 | 2026-07-28 14:46:00 |
| Godrej Properties Ltd. | 533150 | 2079.95 | 2138.75 | 2067.4 | 2077.75 | 2134.25 | 56.50 | 2.72 | 34314 | 7.32 | 3400 | 1005.7 | 2026-07-28 14:46:00 |
| GR Infraprojects Ltd. | 543317 | 886.35 | 886.35 | 866.25 | 877.2 | 868 | -9.20 | -1.05 | 228 | 0.02 | 1859.95 | 786.05 | 2026-07-28 14:46:00 |
| Granules India Ltd. | 532482 | 844.95 | 852 | 836.35 | 842.55 | 840 | -2.55 | -0.30 | 11351 | 0.95 | 910 | 267.85 | 2026-07-28 14:46:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 704.55 | 704.55 | 672.8 | 693.25 | 685 | -8.25 | -1.19 | 8005 | 0.55 | 988.75 | 410 | 2026-07-28 14:46:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 157.25 | 157.7 | 154.8 | 157.1 | 155.6 | -1.50 | -0.95 | 17344 | 0.27 | 420.75 | 98.7 | 2026-07-28 14:46:00 |
| Gujarat Energy Ltd. | 539336 | 265.65 | 273.8 | 265.55 | 265.5 | 266.6 | 1.10 | 0.41 | 72185 | 1.92 | 689.45 | 261.3 | 2026-07-28 14:46:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4539.85 | 4573 | 4424.35 | 4554.7 | 4499.95 | -54.75 | -1.20 | 29646 | 13.34 | 4875 | 2480 | 2026-07-28 14:46:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 559.1 | 562.65 | 554.6 | 562.5 | 554.95 | -7.55 | -1.34 | 38415 | 2.13 | 771.5 | 122.75 | 2026-07-28 14:46:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 147.6 | 149.8 | 147.6 | 148.4 | 148.4 | 0.00 | 0.00 | 50205 | 0.75 | 250.5 | 80.6 | 2026-07-28 14:46:00 |
| Happiest Minds Technologies Ltd. | 543227 | 398.7 | 399 | 382.15 | 387.65 | 383.6 | -4.05 | -1.04 | 230903 | 8.86 | 1136.45 | 305.3 | 2026-07-28 14:46:00 |
| Hatsun Agro Product Ltd. | 531531 | 934.25 | 934.25 | 864.95 | 871.4 | 870.1 | -1.30 | -0.15 | 440 | 0.04 | 1380 | 731.05 | 2026-07-28 14:46:00 |
| Havells India Ltd. | 517354 | 1237.6 | 1240.05 | 1224.45 | 1237.45 | 1229.7 | -7.75 | -0.63 | 25791 | 3.17 | 2104.95 | 1092 | 2026-07-28 14:46:00 |
| HBL Engineering Ltd. | 517271 | 713.8 | 713.8 | 694.1 | 713.85 | 695.25 | -18.60 | -2.61 | 69936 | 4.86 | 1121.95 | 74.15 | 2026-07-28 14:46:00 |
| HCL Technologies Ltd. | 532281 | 1302.05 | 1341.95 | 1298.75 | 1295.85 | 1323.45 | 27.60 | 2.13 | 263811 | 34.91 | 2011 | 875.65 | 2026-07-28 14:46:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2555 | 2559.6 | 2516.3 | 2551.85 | 2524.55 | -27.30 | -1.07 | 6850 | 1.73 | 5930 | 1595.25 | 2026-07-28 14:46:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 552.65 | 558.25 | 551.05 | 552.65 | 557.9 | 5.25 | 0.95 | 83682 | 4.67 | 820.5 | 457.95 | 2026-07-28 14:46:00 |
| Hexaware Technologies Ltd. | 544362 | 569.4 | 619.95 | 564.5 | 560.8 | 591.25 | 30.45 | 5.43 | 526107 | 31.11 | 2026-07-28 14:46:00 | ||
| Hindustan Aeronautics Ltd. | 541154 | 4649.55 | 4649.55 | 4502 | 4617.05 | 4603 | -14.05 | -0.30 | 27509 | 12.66 | 5675 | 1767.95 | 2026-07-28 14:46:00 |
| Hindustan Copper Ltd. | 513599 | 482.5 | 482.95 | 472.6 | 482.65 | 473.15 | -9.50 | -1.97 | 220165 | 10.42 | 759.2 | 94 | 2026-07-28 14:46:00 |
| Hitachi Energy India Ltd. | 543187 | 31548.95 | 31548.95 | 30500 | 31543.55 | 31045.15 | -498.40 | -1.58 | 7582 | 23.54 | 38800 | 2845.9 | 2026-07-28 14:46:00 |
| HLE Glascoat Ltd. | 522215 | 422.8 | 430.7 | 408 | 418.55 | 421.5 | 2.95 | 0.70 | 14900 | 0.63 | 815.29 | 218 | 2026-07-28 14:46:00 |
| Home First Finance Company India Ltd. | 543259 | 1190.6 | 1222.15 | 1162 | 1183 | 1180 | -3.00 | -0.25 | 23000 | 2.71 | 1518.8 | 652.25 | 2026-07-28 14:46:00 |
| Honeywell Automation India Ltd. | 517174 | 37605 | 37605 | 37300 | 37362.5 | 37459.95 | 97.45 | 0.26 | 1495 | 5.60 | 59700 | 26250.05 | 2026-07-28 14:46:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 202.15 | 203 | 195.55 | 202.15 | 195.8 | -6.35 | -3.14 | 274586 | 5.38 | 353.95 | 34.35 | 2026-07-28 14:46:00 |
| Hyundai Motor India Ltd. | 544274 | 1980.85 | 2009.8 | 1977.8 | 1983.55 | 1998.4 | 14.85 | 0.75 | 12452 | 2.49 | 2026-07-28 14:46:00 | ||
| ICICI Bank Ltd. | 532174 | 1444 | 1445.7 | 1422.7 | 1445.2 | 1424.9 | -20.30 | -1.40 | 294737 | 42.00 | 1494.1 | 796.1 | 2026-07-28 14:46:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1680.05 | 1705 | 1665.05 | 1683.65 | 1682.95 | -0.70 | -0.04 | 24282 | 4.09 | 2285.85 | 1049.1 | 2026-07-28 14:46:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 509.8 | 510.9 | 506.5 | 509.8 | 510.4 | 0.60 | 0.12 | 23463 | 1.20 | 795 | 380.95 | 2026-07-28 14:46:00 |
| IDFC First Bank Ltd. | 539437 | 84.87 | 86.78 | 84.57 | 84.87 | 85.93 | 1.06 | 1.25 | 1835115 | 15.77 | 100.74 | 42.8 | 2026-07-28 14:46:00 |
| IIFL Finance Ltd. | 532636 | 576.55 | 593 | 574 | 572.35 | 581 | 8.65 | 1.51 | 66471 | 3.86 | 704.2 | 280.95 | 2026-07-28 14:46:00 |
| Indiamart Intermesh Ltd. | 542726 | 1773.35 | 1773.35 | 1741 | 1758.3 | 1746.3 | -12.00 | -0.68 | 5037 | 0.88 | 3293.45 | 1741 | 2026-07-28 14:46:00 |
| Indian Bank | 532814 | 837.95 | 841.6 | 824.4 | 830.85 | 835.2 | 4.35 | 0.52 | 20798 | 1.74 | 1000.05 | 171.65 | 2026-07-28 14:46:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.95 | 132.1 | 126.65 | 126.65 | 131.7 | 5.05 | 3.99 | 625880 | 8.24 | 244.35 | 114.5 | 2026-07-28 14:46:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.95 | 142.9 | 141.2 | 141.35 | 141.35 | 0.00 | 0.00 | 248480 | 3.51 | 196.8 | 65.2 | 2026-07-28 14:46:00 |
| Indian Overseas Bank | 532388 | 34 | 34.01 | 33.77 | 34.12 | 33.87 | -0.25 | -0.73 | 194204 | 0.66 | 83.8 | 16.8 | 2026-07-28 14:46:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493.05 | 495.65 | 485.45 | 494.15 | 486.5 | -7.65 | -1.55 | 136179 | 6.63 | 1148.3 | 485.45 | 2026-07-28 14:46:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.22 | 88.36 | 87.3 | 88.11 | 87.36 | -0.75 | -0.85 | 291735 | 2.55 | 229.05 | 20.55 | 2026-07-28 14:46:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.5 | 120.9 | 119.5 | 120.3 | 120.35 | 0.05 | 0.04 | 577688 | 6.95 | 2026-07-28 14:46:00 | ||
| Indigo Paints Ltd. | 543258 | 1070.5 | 1080.95 | 1067 | 1071.65 | 1072.4 | 0.75 | 0.07 | 2209 | 0.24 | 1730.9 | 702.1 | 2026-07-28 14:46:00 |
| Indraprastha Gas Ltd. | 532514 | 150.65 | 152.45 | 150 | 150.15 | 150.8 | 0.65 | 0.43 | 92686 | 1.40 | 570.6 | 141.6 | 2026-07-28 14:46:00 |
| Indus Towers Ltd. | 534816 | 387.65 | 391.65 | 382.2 | 386.7 | 382.2 | -4.50 | -1.16 | 84963 | 3.25 | 481.55 | 135.2 | 2026-07-28 14:46:00 |
| IndusInd Bank Ltd. | 532187 | 997 | 1005 | 992.05 | 1007.5 | 994.1 | -13.40 | -1.33 | 464629 | 46.19 | 1694.35 | 605.4 | 2026-07-28 14:46:00 |
| Info Edge (India) Ltd. | 532777 | 1200 | 1252 | 1200 | 1194.45 | 1240.7 | 46.25 | 3.87 | 125405 | 15.56 | 9194.95 | 909.2 | 2026-07-28 14:46:00 |
| Inox Wind Ltd. | 539083 | 77.94 | 78.49 | 76.1 | 78.28 | 76.15 | -2.13 | -2.72 | 391891 | 2.98 | 663 | 74.91 | 2026-07-28 14:46:00 |
| Intellect Design Arena Ltd. | 538835 | 718.85 | 755.3 | 718.85 | 717.3 | 726.25 | 8.95 | 1.25 | 33196 | 2.41 | 1255 | 388 | 2026-07-28 14:46:00 |
| Interglobe Aviation Ltd. | 539448 | 5250 | 5270 | 5220 | 5231.1 | 5247.65 | 16.55 | 0.32 | 29635 | 15.55 | 6225.05 | 1676 | 2026-07-28 14:46:00 |
| International Gemological Institute Ltd. | 544311 | 329.65 | 332.65 | 327.85 | 330 | 330.35 | 0.35 | 0.11 | 22844 | 0.75 | 2026-07-28 14:46:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1839.75 | 1857.95 | 1815 | 1827.65 | 1816.05 | -11.60 | -0.63 | 4478 | 0.81 | 2026-07-28 14:46:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1783.05 | 1787.3 | 1724.8 | 1777.25 | 1733.55 | -43.70 | -2.46 | 3951 | 0.68 | 1941.4 | 670 | 2026-07-28 14:46:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.58 | 19.6 | 19.39 | 19.63 | 19.44 | -0.19 | -0.97 | 695273 | 1.35 | 78.05 | 19.27 | 2026-07-28 14:46:00 |
| Ircon International Ltd. | 541956 | 125.9 | 126.35 | 124.6 | 126.45 | 125.05 | -1.40 | -1.11 | 61951 | 0.77 | 351.65 | 38.6 | 2026-07-28 14:46:00 |
| ITC Hotels Ltd. | 544325 | 165.8 | 166.25 | 160.55 | 165.55 | 160.85 | -4.70 | -2.84 | 252698 | 4.06 | 2026-07-28 14:46:00 | ||
| ITI Ltd. | 523610 | 277.8 | 277.8 | 273.45 | 275.95 | 273.5 | -2.45 | -0.89 | 5641 | 0.15 | 592.85 | 86.5 | 2026-07-28 14:46:00 |
| Jai Balaji Industries Ltd. | 532976 | 61.99 | 62.3 | 59.2 | 60.95 | 59.51 | -1.44 | -2.36 | 7821 | 0.05 | 1307 | 35.3 | 2026-07-28 14:46:00 |
| Jamna Auto Industries Ltd. | 520051 | 135.75 | 135.75 | 132 | 135.05 | 132 | -3.05 | -2.26 | 26062 | 0.34 | 152.5 | 68.52 | 2026-07-28 14:46:00 |
| JBM Auto Ltd. | 532605 | 661.9 | 675 | 658.65 | 665.25 | 660.5 | -4.75 | -0.71 | 18229 | 1.20 | 2417.3 | 361.7 | 2026-07-28 14:46:00 |
| Jindal Stainless Ltd. | 532508 | 723 | 731.75 | 717.8 | 723.95 | 723.8 | -0.15 | -0.02 | 6880 | 0.50 | 883.25 | 116 | 2026-07-28 14:46:00 |
| Jindal Steel Ltd. | 532286 | 1076.65 | 1076.65 | 1052.05 | 1065.55 | 1054 | -11.55 | -1.08 | 25588 | 2.70 | 1306 | 377.05 | 2026-07-28 14:46:00 |
| Jindal Worldwide Ltd. | 531543 | 38.87 | 39.64 | 38 | 39.43 | 38.56 | -0.87 | -2.21 | 382497 | 1.47 | 477 | 17.99 | 2026-07-28 14:46:00 |
| JK Cement Ltd. | 532644 | 5708.6 | 5750.1 | 5653.7 | 5724.95 | 5662.5 | -62.45 | -1.09 | 1762 | 1.00 | 7565 | 2425.55 | 2026-07-28 14:46:00 |
| JK Paper Ltd. | 532162 | 413.95 | 427 | 395.05 | 413.65 | 398.9 | -14.75 | -3.57 | 194455 | 7.76 | 639.15 | 276 | 2026-07-28 14:46:00 |
| JM Financial Ltd. | 523405 | 124 | 124.9 | 122.5 | 124.35 | 122.8 | -1.55 | -1.25 | 41889 | 0.51 | 199.75 | 57.38 | 2026-07-28 14:46:00 |
| JSW Energy Ltd. | 533148 | 547.25 | 548 | 540.65 | 549.65 | 542.85 | -6.80 | -1.24 | 27748 | 1.51 | 804.95 | 204.8 | 2026-07-28 14:46:00 |
| JSW Holdings Ltd. | 532642 | 11098.95 | 11150.05 | 11000 | 11008.95 | 11006.2 | -2.75 | -0.02 | 117 | 0.13 | 27760.5 | 3355 | 2026-07-28 14:46:00 |
| JSW Infrastructure Ltd. | 543994 | 324.25 | 324.25 | 318.55 | 321.75 | 318.6 | -3.15 | -0.98 | 38299 | 1.22 | 2026-07-28 14:46:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 430.65 | 433.9 | 427.9 | 427.25 | 431.9 | 4.65 | 1.09 | 60860 | 2.63 | 796.75 | 408.5 | 2026-07-28 14:46:00 |
| Jubilant Ingrevia Ltd. | 543271 | 745 | 745.4 | 727.35 | 743.15 | 728.85 | -14.30 | -1.92 | 8729 | 0.64 | 884.95 | 350.8 | 2026-07-28 14:46:00 |
| Jubilant Pharmova Ltd. | 530019 | 978.4 | 981.4 | 958.5 | 978.25 | 965.55 | -12.70 | -1.30 | 9059 | 0.87 | 1309 | 268.8 | 2026-07-28 14:46:00 |
| Jupiter Wagons Ltd. | 533272 | 246.45 | 248.75 | 245.5 | 247.85 | 246.5 | -1.35 | -0.54 | 32784 | 0.81 | 748.05 | 57.15 | 2026-07-28 14:46:00 |
| Jyothy Labs Ltd. | 532926 | 203.75 | 207.4 | 202 | 201.8 | 203.4 | 1.60 | 0.79 | 36689 | 0.75 | 595 | 174.55 | 2026-07-28 14:46:00 |
| Jyoti CNC Automation Ltd. | 544081 | 807.95 | 821 | 796.65 | 803 | 804.5 | 1.50 | 0.19 | 25081 | 2.02 | 2026-07-28 14:46:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1057.85 | 1062.4 | 1036.05 | 1057.5 | 1045.7 | -11.80 | -1.12 | 8210 | 0.86 | 1395.4 | 479.55 | 2026-07-28 14:46:00 |
| Kalpataru Projects International Ltd. | 522287 | 1291.9 | 1295.1 | 1269.45 | 1298.45 | 1272.2 | -26.25 | -2.02 | 3052 | 0.39 | 1479.6 | 353.35 | 2026-07-28 14:46:00 |
| Kalyan Jewellers India Ltd. | 543278 | 564.5 | 605.85 | 564.5 | 564.7 | 605.5 | 40.80 | 7.23 | 2686927 | 162.69 | 794.6 | 69 | 2026-07-28 14:46:00 |
| Kama Holdings Ltd. | 532468 | 2543.35 | 2564.95 | 2543.35 | 2541.75 | 2543.45 | 1.70 | 0.07 | 65 | 0.02 | 16800 | 2348.95 | 2026-07-28 14:45:00 |
| Kaynes Technology India Ltd. | 543664 | 3181.35 | 3237 | 3162.75 | 3187.1 | 3219.75 | 32.65 | 1.02 | 58679 | 18.89 | 7824.95 | 625.05 | 2026-07-28 14:46:00 |
| KEC International Ltd. | 532714 | 466 | 468.5 | 460.3 | 464.45 | 466.95 | 2.50 | 0.54 | 39452 | 1.84 | 1312 | 386.55 | 2026-07-28 14:46:00 |
| KEI Industries Ltd. | 517569 | 4853 | 4879.6 | 4823.5 | 4872.95 | 4840.45 | -32.50 | -0.67 | 6480 | 3.14 | 5705 | 1338.65 | 2026-07-28 14:46:00 |
| KFin Technologies Ltd. | 543720 | 947 | 981.6 | 940.7 | 949.4 | 976.45 | 27.05 | 2.85 | 379383 | 37.04 | 1640 | 271.05 | 2026-07-28 14:46:00 |
| KIOCL Ltd. | 540680 | 356.6 | 356.6 | 349 | 355.1 | 349 | -6.10 | -1.72 | 1184 | 0.04 | 634.35 | 165.2 | 2026-07-28 14:46:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2298.05 | 2298.05 | 2176.55 | 2284.3 | 2187.25 | -97.05 | -4.25 | 46305 | 10.13 | 2720.35 | 156.05 | 2026-07-28 14:46:00 |
| KNR Constructions Ltd. | 532942 | 122.4 | 122.45 | 120.5 | 122.4 | 120.75 | -1.65 | -1.35 | 20627 | 0.25 | 415 | 108.55 | 2026-07-28 14:46:00 |
| KPIT Technologies Ltd. | 542651 | 585.05 | 605.65 | 585.05 | 585.5 | 602.5 | 17.00 | 2.90 | 490517 | 29.55 | 1928.75 | 521.05 | 2026-07-28 14:46:00 |
| KRBL Ltd. | 530813 | 350 | 350 | 344.95 | 350.8 | 345.55 | -5.25 | -1.50 | 5556 | 0.19 | 495 | 225.7 | 2026-07-28 14:46:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.15 | 806.15 | 790 | 799.95 | 796.4 | -3.55 | -0.44 | 19939 | 1.59 | 2868 | 474.55 | 2026-07-28 14:46:00 |
| L&T Finance Ltd. | 533519 | 313.1 | 313.1 | 308.35 | 312.25 | 309.25 | -3.00 | -0.96 | 104010 | 3.22 | 338.5 | 71.95 | 2026-07-28 14:46:00 |
| L&T Technology Services Ltd. | 540115 | 3510 | 3610 | 3510 | 3498.7 | 3600 | 101.30 | 2.90 | 19957 | 7.18 | 5990 | 3030 | 2026-07-28 14:46:00 |
| La Opala RG Ltd. | 526947 | 186.15 | 187.7 | 184.45 | 185.75 | 187 | 1.25 | 0.67 | 2257 | 0.04 | 479.65 | 163 | 2026-07-28 14:46:00 |
| Latent View Analytics Ltd. | 543398 | 315 | 324.5 | 311 | 313.9 | 313.4 | -0.50 | -0.16 | 80340 | 2.52 | 575 | 248.6 | 2026-07-28 14:46:00 |
| Laurus Labs Ltd. | 540222 | 1714.25 | 1757 | 1709.6 | 1714.25 | 1755.45 | 41.20 | 2.40 | 189099 | 33.20 | 1757 | 279.65 | 2026-07-28 14:46:00 |
| Laxmi Organic Industries Ltd. | 543277 | 194 | 196.9 | 190.25 | 193.1 | 195.45 | 2.35 | 1.22 | 209777 | 4.10 | 395.9 | 107.45 | 2026-07-28 14:46:00 |
| Lemon Tree Hotels Ltd. | 541233 | 111.85 | 112.2 | 110 | 111.8 | 110.5 | -1.30 | -1.16 | 128598 | 1.42 | 180.6 | 66.55 | 2026-07-28 14:46:00 |
| Life Insurance Corporation of India | 543526 | 424 | 428.95 | 423.6 | 424.3 | 426.65 | 2.35 | 0.55 | 69575 | 2.97 | 1221.5 | 391.65 | 2026-07-28 14:46:00 |
| Linde India Ltd. | 523457 | 6750.05 | 6769.2 | 6677.55 | 6762.95 | 6690.45 | -72.50 | -1.07 | 375 | 0.25 | 9909 | 2932.85 | 2026-07-28 14:46:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2016.95 | 2021.45 | 1962.9 | 2015.3 | 1986.05 | -29.25 | -1.45 | 34016 | 6.76 | 2021.45 | 136.75 | 2026-07-28 14:46:00 |
| Lodha Developers Ltd. | 543287 | 1225.1 | 1299 | 1225.1 | 1199.75 | 1293.6 | 93.85 | 7.82 | 718226 | 92.91 | 1648 | 355.5 | 2026-07-28 14:46:00 |
| LTM Ltd. | 540005 | 4230 | 4385.5 | 4230 | 4190.15 | 4325 | 134.85 | 3.22 | 39695 | 17.17 | 6764.8 | 3539.95 | 2026-07-28 14:46:00 |
| Mahanagar Gas Ltd. | 539957 | 1107.75 | 1107.75 | 1081.4 | 1096.3 | 1084.9 | -11.40 | -1.04 | 3074 | 0.33 | 1988.55 | 772 | 2026-07-28 14:46:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 361.6 | 376.05 | 353 | 362.9 | 373 | 10.10 | 2.78 | 226066 | 8.43 | 410 | 176.3 | 2026-07-28 14:46:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 227.95 | 228 | 217 | 223.45 | 219 | -4.45 | -1.99 | 9143 | 0.20 | 504.35 | 208.4 | 2026-07-28 14:46:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 380.3 | 381.6 | 375.9 | 379.65 | 380.25 | 0.60 | 0.16 | 8296 | 0.32 | 679.15 | 276.45 | 2026-07-28 14:46:00 |
| Manappuram Finance Ltd. | 531213 | 358.2 | 362.8 | 355.1 | 359.8 | 360.55 | 0.75 | 0.21 | 105395 | 3.80 | 362.8 | 90.5 | 2026-07-28 14:46:00 |
| Mankind Pharma Ltd. | 543904 | 2569.7 | 2621 | 2543.05 | 2551.05 | 2614.3 | 63.25 | 2.48 | 20508 | 5.36 | 3050 | 1240.75 | 2026-07-28 14:46:00 |
| Marico Ltd. | 531642 | 858.05 | 886 | 857.65 | 858.45 | 886 | 27.55 | 3.21 | 570052 | 50.51 | 886 | 462.95 | 2026-07-28 14:46:00 |
| Maruti Suzuki India Ltd. | 532500 | 13749.95 | 13846.75 | 13676.05 | 13717.5 | 13812.7 | 95.20 | 0.69 | 10763 | 14.87 | 17371.6 | 8076.65 | 2026-07-28 14:46:00 |
| MAS Financial Services Ltd. | 540749 | 318.3 | 318.9 | 314.9 | 318.45 | 315.05 | -3.40 | -1.07 | 2300 | 0.07 | 1058.85 | 221.5 | 2026-07-28 14:46:00 |
| Mastek Ltd. | 523704 | 1740 | 1879 | 1740 | 1732 | 1869.95 | 137.95 | 7.96 | 30449 | 5.69 | 3375 | 1334 | 2026-07-28 14:46:00 |
| Max Healthcare Institute Ltd. | 543220 | 1129.05 | 1129.05 | 1100 | 1114.55 | 1104 | -10.55 | -0.95 | 54964 | 6.07 | 1314.3 | 306 | 2026-07-28 14:46:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2330 | 2331.6 | 2292.4 | 2328.95 | 2296.9 | -32.05 | -1.38 | 26369 | 6.06 | 5859.95 | 278.4 | 2026-07-28 14:46:00 |
| Medplus Health Services Ltd. | 543427 | 714.3 | 714.3 | 695.3 | 717.65 | 701.05 | -16.60 | -2.31 | 4499 | 0.32 | 1052.05 | 570 | 2026-07-28 14:46:00 |
| Metro Brands Ltd. | 543426 | 1035 | 1036.6 | 1019 | 1032.9 | 1028.3 | -4.60 | -0.45 | 1110 | 0.11 | 1440.45 | 737 | 2026-07-28 14:46:00 |
| Metropolis Healthcare Ltd. | 542650 | 583.5 | 593 | 579.65 | 577.75 | 588.35 | 10.60 | 1.83 | 12064 | 0.71 | 2306.85 | 413 | 2026-07-28 14:46:00 |
| Minda Corporation Ltd. | 538962 | 691.45 | 698.15 | 684.65 | 692.9 | 684.9 | -8.00 | -1.15 | 6599 | 0.45 | 711.5 | 187 | 2026-07-28 14:46:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 398.95 | 398.95 | 391 | 396.65 | 391.6 | -5.05 | -1.27 | 11576 | 0.45 | 547.45 | 168.95 | 2026-07-28 14:46:00 |
| MMTC Ltd. | 513377 | 61.63 | 61.72 | 60.64 | 61.77 | 60.69 | -1.08 | -1.75 | 99061 | 0.60 | 131.88 | 26.36 | 2026-07-28 14:46:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.74 | 41.74 | 40.74 | 41.71 | 41.46 | -0.25 | -0.60 | 272258 | 1.13 | 80 | 35.67 | 2026-07-28 14:46:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 871.3 | 871.3 | 851 | 868.75 | 852.9 | -15.85 | -1.82 | 50448 | 4.30 | 2677 | 487.85 | 2026-07-28 14:46:00 |
| Mphasis Ltd. | 526299 | 2370 | 2449 | 2370 | 2330.85 | 2408.55 | 77.70 | 3.33 | 49515 | 11.93 | 3239.55 | 1660.65 | 2026-07-28 14:46:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2754.55 | 2765.5 | 2700 | 2755.2 | 2704.95 | -50.25 | -1.82 | 73089 | 19.77 | 10515.6 | 1156.05 | 2026-07-28 14:46:00 |
| Muthoot Finance Ltd. | 533398 | 3015.9 | 3028.75 | 2969 | 3026.9 | 3010.3 | -16.60 | -0.55 | 117461 | 35.36 | 4149 | 911.4 | 2026-07-28 14:46:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2073.95 | 2091 | 2054.4 | 2053.9 | 2076.5 | 22.60 | 1.10 | 15069 | 3.13 | 2371.6 | 657.25 | 2026-07-28 14:46:00 |
| Natco Pharma Ltd. | 524816 | 932.65 | 934.85 | 920.4 | 927.15 | 925.15 | -2.00 | -0.22 | 24025 | 2.22 | 1638.35 | 502 | 2026-07-28 14:46:00 |
| National Aluminium Company Ltd. | 532234 | 339 | 340.15 | 333.1 | 339.4 | 334.4 | -5.00 | -1.47 | 220923 | 7.39 | 445.1 | 67 | 2026-07-28 14:46:00 |
| Navin Fluorine International Ltd. | 532504 | 7614.7 | 7710 | 7490.05 | 7722.7 | 7540.4 | -182.30 | -2.36 | 3061 | 2.31 | 7929.9 | 2876.45 | 2026-07-28 14:46:00 |
| NBCC (India) Ltd. | 534309 | 94.75 | 95.35 | 94.15 | 94.9 | 94.4 | -0.50 | -0.53 | 285419 | 2.69 | 209.75 | 29.85 | 2026-07-28 14:46:00 |
| Network 18 Media & Investments Ltd. | 532798 | 28.62 | 29.2 | 28.62 | 28.84 | 28.77 | -0.07 | -0.24 | 113870 | 0.33 | 136.2 | 27.4 | 2026-07-28 14:46:00 |
| NHPC Ltd. | 533098 | 79.27 | 79.69 | 77.9 | 79.7 | 78.14 | -1.56 | -1.96 | 188802 | 1.48 | 118.45 | 33.4 | 2026-07-28 14:46:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1159.95 | 1168.1 | 1141.55 | 1153.7 | 1148 | -5.70 | -0.49 | 15952 | 1.83 | 1233 | 197.1 | 2026-07-28 14:46:00 |
| NLC India Ltd. | 513683 | 297.25 | 300.6 | 294.65 | 298.5 | 299.95 | 1.45 | 0.49 | 190432 | 5.71 | 387.7 | 65.05 | 2026-07-28 14:46:00 |
| NMDC Ltd. | 526371 | 83.41 | 84.25 | 83 | 83.54 | 83.94 | 0.40 | 0.48 | 480388 | 4.03 | 286.35 | 59.56 | 2026-07-28 14:46:00 |
| NMDC Steel Ltd. | 543768 | 42.2 | 42.28 | 41.6 | 42.16 | 41.94 | -0.22 | -0.52 | 176146 | 0.74 | 73.67 | 28.35 | 2026-07-28 14:46:00 |
| NTPC Ltd. | 532555 | 350.6 | 350.6 | 342 | 350.65 | 343.65 | -7.00 | -2.00 | 1809201 | 62.17 | 448.3 | 152.8 | 2026-07-28 14:46:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1873.9 | 1925 | 1783.95 | 1919.75 | 1800.75 | -119.00 | -6.20 | 51892 | 9.34 | 2026-07-28 14:46:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 355 | 356.15 | 348.8 | 351.05 | 349.35 | -1.70 | -0.48 | 13186 | 0.46 | 477.35 | 276.3 | 2026-07-28 14:46:00 |
| Oberoi Realty Ltd. | 533273 | 1845.6 | 1846.4 | 1811.25 | 1830.4 | 1824 | -6.40 | -0.35 | 3992 | 0.73 | 2349.8 | 790.05 | 2026-07-28 14:46:00 |
| Oil India Ltd. | 533106 | 439 | 458 | 435.75 | 441.85 | 446.2 | 4.35 | 0.98 | 244709 | 10.92 | 767.3 | 168.3 | 2026-07-28 14:46:00 |
| One97 Communications Ltd. | 543396 | 1290.25 | 1322.65 | 1288.4 | 1289.1 | 1304.95 | 15.85 | 1.23 | 107409 | 14.02 | 1407 | 310 | 2026-07-28 14:46:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11214.45 | 11475 | 11201 | 11083.95 | 11349.45 | 265.50 | 2.40 | 29501 | 33.48 | 13203.6 | 2883.8 | 2026-07-28 14:46:00 |
| Orient Electric Ltd. | 541301 | 172.55 | 174 | 169.55 | 173.1 | 171.05 | -2.05 | -1.18 | 32006 | 0.55 | 297.15 | 149.5 | 2026-07-28 14:46:00 |
| Page Industries Ltd. | 532827 | 40200 | 40400 | 39780.05 | 39940.05 | 40400 | 459.95 | 1.15 | 260 | 1.05 | 54262.3 | 29800 | 2026-07-28 14:46:00 |
| PB Fintech Ltd. | 543390 | 1546.05 | 1584.45 | 1546.05 | 1553.8 | 1584.45 | 30.65 | 1.97 | 30002 | 4.75 | 2254.95 | 356.2 | 2026-07-28 14:46:00 |
| Persistent Systems Ltd. | 533179 | 5249.85 | 5515 | 5249.85 | 5265.75 | 5445 | 179.25 | 3.40 | 41668 | 22.69 | 8979.85 | 3091.65 | 2026-07-28 14:46:00 |
| Petronet LNG Ltd. | 532522 | 272.15 | 277.75 | 271.5 | 272.8 | 277.6 | 4.80 | 1.76 | 249714 | 6.93 | 384.9 | 193.4 | 2026-07-28 14:46:00 |
| PG Electroplast Ltd. | 533581 | 579 | 585.25 | 571.35 | 580 | 584.65 | 4.65 | 0.80 | 53776 | 3.14 | 4100 | 337 | 2026-07-28 14:46:00 |
| PI Industries Ltd. | 523642 | 2768.45 | 2768.45 | 2704.45 | 2744.7 | 2713.1 | -31.60 | -1.15 | 7957 | 2.16 | 4801.4 | 2527.3 | 2026-07-28 14:46:00 |
| Piramal Pharma Ltd. | 543635 | 191.85 | 194.35 | 187.9 | 192.05 | 193.4 | 1.35 | 0.70 | 5499706 | 106.36 | 307.85 | 61.654714455599 | 2026-07-28 14:46:00 |
| PNB Housing Finance Ltd. | 540173 | 1078.5 | 1085.45 | 1054 | 1077.2 | 1064.3 | -12.90 | -1.20 | 23839 | 2.54 | 1201.45 | 286.758828670162 | 2026-07-28 14:46:00 |
| PNC Infratech Ltd. | 539150 | 242 | 242.05 | 234 | 241.55 | 234 | -7.55 | -3.13 | 35610 | 0.83 | 574.5 | 157.95 | 2026-07-28 14:46:00 |
| Poly Medicure Ltd. | 531768 | 1680.2 | 1680.25 | 1650.4 | 1679.65 | 1663.05 | -16.60 | -0.99 | 701 | 0.12 | 3149.8 | 727.25 | 2026-07-28 14:46:00 |
| Polycab India Ltd. | 542652 | 9155 | 9155 | 9000 | 9009.25 | 9113.95 | 104.70 | 1.16 | 7756 | 7.07 | 10128.6 | 2305 | 2026-07-28 14:46:00 |
| Poonawalla Fincorp Ltd. | 524000 | 465.65 | 467.55 | 458.1 | 465.8 | 462 | -3.80 | -0.82 | 30457 | 1.41 | 570.4 | 243.75 | 2026-07-28 14:46:00 |
| Power Finance Corporation Ltd. | 532810 | 420.5 | 423.4 | 417.25 | 420.05 | 421.7 | 1.65 | 0.39 | 308459 | 13.01 | 580.35 | 100.85 | 2026-07-28 14:46:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.6 | 287.75 | 283.1 | 288.9 | 286.2 | -2.70 | -0.93 | 792420 | 22.68 | 366.2 | 186.35 | 2026-07-28 14:46:00 |
| Praj Industries Ltd. | 522205 | 314.1 | 316.05 | 301 | 316.05 | 303.3 | -12.75 | -4.03 | 90756 | 2.75 | 874.3 | 273.05 | 2026-07-28 14:46:00 |
| Premier Energies Ltd. | 544238 | 1035.1 | 1043 | 1016.55 | 1039.6 | 1018.65 | -20.95 | -2.02 | 13844 | 1.41 | 2026-07-28 14:46:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1642.95 | 1676.4 | 1639 | 1644.6 | 1673.75 | 29.15 | 1.77 | 14391 | 2.41 | 2072.75 | 391.3 | 2026-07-28 14:46:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263.05 | 265.7 | 260.25 | 265.2 | 260.4 | -4.80 | -1.81 | 4040 | 0.11 | 775.75 | 5.26 | 2026-07-28 14:46:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3678.25 | 3678.25 | 3592.45 | 3619.8 | 3616.55 | -3.25 | -0.09 | 1048 | 0.38 | 3775.7 | 870.55 | 2026-07-28 14:46:00 |
| Punjab & Sind Bank | 533295 | 23.99 | 23.99 | 23.64 | 24 | 23.7 | -0.30 | -1.25 | 59949 | 0.14 | 77.5 | 14.65 | 2026-07-28 14:46:00 |
| Punjab National Bank | 532461 | 111.8 | 112.3 | 111.15 | 111.6 | 111.9 | 0.30 | 0.27 | 396234 | 4.43 | 142.9 | 32.1 | 2026-07-28 14:46:00 |
| PVR Inox Ltd. | 532689 | 1116.3 | 1163 | 1115.5 | 1123.4 | 1123.9 | 0.50 | 0.04 | 168962 | 18.99 | 2138.35 | 825.65 | 2026-07-28 14:46:00 |
| Radico Khaitan Ltd. | 532497 | 4175 | 4186.15 | 4081.05 | 4148.9 | 4147.8 | -1.10 | -0.03 | 258817 | 107.35 | 4200 | 908.65 | 2026-07-28 14:46:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.05 | 224.45 | 220.25 | 224 | 220.8 | -3.20 | -1.43 | 368359 | 8.13 | 647 | 30.55 | 2026-07-28 14:46:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1498.15 | 1498.15 | 1465.85 | 1484.3 | 1473.05 | -11.25 | -0.76 | 2106 | 0.31 | 1708.5 | 477 | 2026-07-28 14:46:00 |
| Rajesh Exports Ltd. | 531500 | 89.9 | 89.9 | 85.51 | 88.26 | 87 | -1.26 | -1.43 | 4621 | 0.04 | 1028.4 | 73.2 | 2026-07-28 14:43:00 |
| Ramkrishna Forgings Ltd. | 532527 | 625.3 | 641.65 | 620.5 | 626.55 | 632.65 | 6.10 | 0.97 | 126330 | 7.99 | 1064 | 175.5 | 2026-07-28 14:46:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.4 | 127.9 | 125.55 | 126.25 | 126.75 | 0.50 | 0.40 | 48670 | 0.62 | 245 | 87.75 | 2026-07-28 14:46:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2425.8 | 2425.8 | 2350 | 2405.35 | 2365.15 | -40.20 | -1.67 | 3216 | 0.76 | 3971.8 | 1703 | 2026-07-28 14:46:00 |
| RBL Bank Ltd. | 540065 | 362.85 | 367.1 | 361.4 | 362.7 | 364.05 | 1.35 | 0.37 | 134325 | 4.89 | 382.25 | 95.8 | 2026-07-28 14:46:00 |
| REC Ltd. | 532955 | 367.55 | 372 | 365.2 | 368.25 | 368.95 | 0.70 | 0.19 | 495313 | 18.27 | 653.9 | 91 | 2026-07-28 14:46:00 |
| Redington Ltd. | 532805 | 277.95 | 280.95 | 274.25 | 278.3 | 278.7 | 0.40 | 0.14 | 97899 | 2.73 | 334.9 | 135 | 2026-07-28 14:46:00 |
| Relaxo Footwears Ltd. | 530517 | 401.65 | 406.4 | 393.8 | 401 | 394 | -7.00 | -1.75 | 13073 | 0.52 | 1105.25 | 236.55 | 2026-07-28 14:46:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.3 | 68.3 | 66.25 | 67.28 | 66.42 | -0.86 | -1.28 | 60763 | 0.40 | 137.85 | 57.16 | 2026-07-28 14:46:00 |
| RHI Magnesita India Ltd. | 534076 | 405.6 | 407.15 | 393 | 400.05 | 393 | -7.05 | -1.76 | 16371 | 0.64 | 893.15 | 323.4 | 2026-07-28 14:46:00 |
| Rites Ltd. | 541556 | 217.85 | 217.85 | 214.2 | 217.35 | 214.8 | -2.55 | -1.17 | 55511 | 1.19 | 826.15 | 175.1 | 2026-07-28 14:46:00 |
| Rossari Biotech Ltd. | 543213 | 521.1 | 521.1 | 507.9 | 521.55 | 507.9 | -13.65 | -2.62 | 4926 | 0.25 | 1051 | 372.9 | 2026-07-28 14:46:00 |
| Route Mobile Ltd. | 543228 | 540 | 564 | 535.8 | 541.8 | 549 | 7.20 | 1.33 | 57520 | 3.16 | 1942 | 414.1 | 2026-07-28 14:46:00 |
| RR Kabel Ltd. | 543981 | 2750 | 2750 | 2518.75 | 2522.25 | 2545.45 | 23.20 | 0.92 | 222343 | 56.60 | 2026-07-28 14:46:00 | ||
| Sagility Ltd. | 544282 | 43.23 | 44.32 | 42.78 | 43.28 | 43.38 | 0.10 | 0.23 | 2258794 | 9.80 | 2026-07-28 14:46:00 | ||
| Sammaan Capital Ltd. | 535789 | 164.6 | 164.6 | 161.25 | 164.9 | 163 | -1.90 | -1.15 | 488905 | 7.97 | 234.95 | 91.8 | 2026-07-28 14:46:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.45 | 148.4 | 145.55 | 149 | 147.9 | -1.10 | -0.74 | 565448 | 8.36 | 217 | 61.84 | 2026-07-28 14:46:00 |
| Sapphire Foods India Ltd. | 543397 | 186.9 | 187.25 | 182.85 | 187.2 | 183.9 | -3.30 | -1.76 | 43016 | 0.79 | 1878 | 140.25 | 2026-07-28 14:46:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 644.3 | 666.65 | 644.3 | 645 | 656.6 | 11.60 | 1.80 | 135155 | 8.87 | 1028.75 | 0.02 | 2026-07-28 14:46:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1883.45 | 1889.15 | 1866.8 | 1866.5 | 1887.85 | 21.35 | 1.14 | 10647 | 2.01 | 2132.9 | 1039.25 | 2026-07-28 14:46:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1365.7 | 1365.7 | 1306 | 1349.85 | 1329.6 | -20.25 | -1.50 | 7566 | 1.01 | 1548.3 | 116.3 | 2026-07-28 14:46:00 |
| Sheela Foam Ltd. | 540203 | 763.6 | 772.15 | 752.45 | 768.1 | 755.35 | -12.75 | -1.66 | 6748 | 0.51 | 1710 | 460.75 | 2026-07-28 14:46:00 |
| Shoppers Stop Ltd. | 532638 | 390.05 | 390.05 | 381 | 385.9 | 385.05 | -0.85 | -0.22 | 616 | 0.02 | 943.65 | 267 | 2026-07-28 14:46:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.9 | 21.91 | 21.62 | 21.87 | 21.67 | -0.20 | -0.91 | 160527 | 0.35 | 68.7 | 21.06 | 2026-07-28 14:46:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1045.6 | 1045.6 | 1019.4 | 1035.6 | 1028.05 | -7.55 | -0.73 | 10112 | 1.04 | 1089.6 | 253.05 | 2026-07-28 14:46:00 |
| Siemens Energy India Ltd. | 544390 | 3266.2 | 3266.2 | 3129 | 3263.3 | 3187 | -76.30 | -2.34 | 59170 | 18.86 | 2026-07-28 14:46:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 791.15 | 811.2 | 790.85 | 791.15 | 792 | 0.85 | 0.11 | 26466 | 2.10 | 2026-07-28 14:46:00 | ||
| SIS Ltd. | 540673 | 438 | 438 | 430.6 | 435.35 | 431.25 | -4.10 | -0.94 | 3737 | 0.16 | 544.1 | 257.4 | 2026-07-28 14:46:00 |
| SJVN Ltd. | 533206 | 68.07 | 68.23 | 67.63 | 68.05 | 67.7 | -0.35 | -0.51 | 203536 | 1.38 | 170.45 | 27.9 | 2026-07-28 14:46:00 |
| Sobha Ltd. | 532784 | 1369.35 | 1369.4 | 1340.6 | 1359 | 1346 | -13.00 | -0.96 | 5068 | 0.68 | 2238 | 412.4 | 2026-07-28 14:46:00 |
| Solar Industries India Ltd. | 532725 | 18630 | 18708.45 | 18100.4 | 18623.75 | 18260 | -363.75 | -1.95 | 2757 | 5.03 | 19160.55 | 3107.55 | 2026-07-28 14:46:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 722 | 722 | 707.5 | 720.9 | 714.3 | -6.60 | -0.92 | 65631 | 4.69 | 767.8 | 379.8 | 2026-07-28 14:46:00 |
| Sonata Software Ltd. | 532221 | 294.8 | 307.05 | 294.8 | 293.15 | 296.6 | 3.45 | 1.18 | 124031 | 3.68 | 1485.3 | 208.5 | 2026-07-28 14:46:00 |
| Star Cement Ltd. | 540575 | 203.1 | 203.85 | 202.2 | 203.05 | 202.2 | -0.85 | -0.42 | 6089 | 0.12 | 308.1 | 88.55 | 2026-07-28 14:46:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 594.9 | 594.9 | 578.45 | 592.4 | 583.8 | -8.60 | -1.45 | 9560 | 0.56 | 780 | 330.05 | 2026-07-28 14:46:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 209.65 | 209.8 | 205.45 | 208.25 | 206.45 | -1.80 | -0.86 | 40522 | 0.84 | 828 | 148.3 | 2026-07-28 14:46:00 |
| Sterlite Technologies Ltd. | 532374 | 539 | 539 | 530.1 | 558 | 530.1 | -27.90 | -5.00 | 91276 | 4.84 | 684.45 | 58.51 | 2026-07-28 14:45:00 |
| Sumitomo Chemical India Ltd. | 542920 | 542.8 | 542.8 | 522.55 | 539.4 | 527.85 | -11.55 | -2.14 | 24477 | 1.29 | 665 | 5.77 | 2026-07-28 14:46:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 215.1 | 215.1 | 207.6 | 214.9 | 208.95 | -5.95 | -2.77 | 85317 | 1.78 | 474 | 108.2 | 2026-07-28 14:46:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1987.7 | 1992.5 | 1971.05 | 1973.5 | 1984 | 10.50 | 0.53 | 45306 | 8.99 | 1992.5 | 855.85 | 2026-07-28 14:46:00 |
| Sun TV Network Ltd. | 532733 | 489.95 | 492.15 | 488.25 | 488.25 | 490 | 1.75 | 0.36 | 63495 | 3.11 | 921.6 | 394 | 2026-07-28 14:46:00 |
| Suzlon Energy Ltd. | 532667 | 53.21 | 53.21 | 48.08 | 53.15 | 48.16 | -4.99 | -9.39 | 10266832 | 49.45 | 86.04 | 6.6 | 2026-07-28 14:46:00 |
| Swiggy Ltd. | 544285 | 257.6 | 272.95 | 256.4 | 258.95 | 267.8 | 8.85 | 3.42 | 5830817 | 156.15 | 2026-07-28 14:46:00 | ||
| Symphony Ltd. | 517385 | 678.95 | 693 | 678.95 | 679.2 | 684.95 | 5.75 | 0.85 | 5263 | 0.36 | 1878.95 | 658.8 | 2026-07-28 14:46:00 |
| Syngene International Ltd. | 539268 | 418.85 | 418.85 | 404.65 | 413.95 | 408.85 | -5.10 | -1.23 | 19567 | 0.80 | 960 | 380 | 2026-07-28 14:46:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 906.25 | 908 | 858 | 892.8 | 872.45 | -20.35 | -2.28 | 195043 | 17.02 | 908 | 396.05 | 2026-07-28 14:46:00 |
| Tanla Platforms Ltd. | 532790 | 585.7 | 609.8 | 583.05 | 587.7 | 597.8 | 10.10 | 1.72 | 119787 | 7.16 | 1317.7 | 372 | 2026-07-28 14:46:00 |
| Tata Consultancy Services Ltd. | 532540 | 2324 | 2417 | 2324 | 2295.15 | 2401.8 | 106.65 | 4.65 | 430890 | 103.49 | 4585.9 | 1983.2 | 2026-07-28 14:46:00 |
| Tata Technologies Ltd. | 544028 | 715 | 753.8 | 715 | 713.4 | 742.5 | 29.10 | 4.08 | 178432 | 13.25 | 2026-07-28 14:46:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.72 | 41.05 | 38.71 | 39.56 | 38.84 | -0.72 | -1.82 | 204424 | 0.79 | 149 | 30.12 | 2026-07-28 14:46:00 |
| TCI Express Ltd. | 540212 | 565 | 565.05 | 549 | 561.2 | 549.7 | -11.50 | -2.05 | 2758 | 0.15 | 2009.95 | 451 | 2026-07-28 14:46:00 |
| Tech Mahindra Ltd. | 532755 | 1599 | 1639.7 | 1595 | 1574.45 | 1639.05 | 64.60 | 4.10 | 132254 | 21.68 | 1850 | 982.95 | 2026-07-28 14:46:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 995.1 | 1005.25 | 990.45 | 997.6 | 994 | -3.60 | -0.36 | 8178 | 0.81 | 1824.95 | 254 | 2026-07-28 14:46:00 |
| Tejas Networks Ltd. | 540595 | 503 | 505 | 492.25 | 513.05 | 494 | -19.05 | -3.71 | 96461 | 4.77 | 1495.1 | 294.1 | 2026-07-28 14:46:00 |
| Tenneco Clean Air India Ltd. | 544612 | 538.1 | 541.25 | 527 | 540.95 | 528.75 | -12.20 | -2.26 | 40535 | 2.14 | 2026-07-28 14:46:00 | ||
| The India Cements Ltd. | 530005 | 401.6 | 401.6 | 388.95 | 398.3 | 390.4 | -7.90 | -1.98 | 6734 | 0.26 | 489.65 | 167.05 | 2026-07-28 14:46:00 |
| The New India Assurance Company Ltd. | 540769 | 165 | 165.05 | 162.9 | 165.65 | 163.2 | -2.45 | -1.48 | 50271 | 0.82 | 324 | 81.6 | 2026-07-28 14:46:00 |
| Timken India Ltd. | 522113 | 3125 | 3144.75 | 3068.45 | 3127.15 | 3085.25 | -41.90 | -1.34 | 1543 | 0.48 | 4816 | 2200 | 2026-07-28 14:46:00 |
| Titagarh Rail Systems Ltd. | 532966 | 815.3 | 820.7 | 808.2 | 816 | 808.25 | -7.75 | -0.95 | 9553 | 0.77 | 1896.5 | 128.05 | 2026-07-28 14:46:00 |
| Torrent Power Ltd. | 532779 | 1432.8 | 1445.65 | 1430 | 1440.4 | 1431.4 | -9.00 | -0.62 | 19877 | 2.85 | 2037.35 | 430.9 | 2026-07-28 14:46:00 |
| Travel Food Services Ltd. | 544443 | 1275 | 1308.5 | 1275 | 1276.65 | 1290.35 | 13.70 | 1.07 | 1520 | 0.20 | 2026-07-28 14:46:00 | ||
| Trident Ltd. | 521064 | 25.1 | 25.18 | 24.76 | 25.09 | 24.82 | -0.27 | -1.08 | 531258 | 1.32 | 52.85 | 22 | 2026-07-28 14:46:00 |
| Triveni Turbine Ltd. | 533655 | 618.8 | 620.05 | 604 | 623.8 | 611.35 | -12.45 | -2.00 | 23264 | 1.42 | 885 | 188.35 | 2026-07-28 14:46:00 |
| Tube Investments of India Ltd. | 540762 | 2874.75 | 2887.05 | 2780 | 2847.2 | 2839.9 | -7.30 | -0.26 | 12633 | 3.59 | 4807.05 | 2035 | 2026-07-28 14:46:00 |
| TVS Holdings Ltd. | 520056 | 14656.8 | 14939.65 | 14656.7 | 14687.3 | 14904.95 | 217.65 | 1.48 | 87 | 0.13 | 16150 | 3410.55 | 2026-07-28 14:46:00 |
| TVS Motor Company Ltd. | 532343 | 3865 | 3998 | 3850.05 | 3875.6 | 3995.15 | 119.55 | 3.08 | 37256 | 14.88 | 3998 | 926.35 | 2026-07-28 14:46:00 |
| UCO Bank | 532505 | 26.74 | 27.01 | 26.37 | 26.75 | 26.7 | -0.05 | -0.19 | 495328 | 1.32 | 70.66 | 11.1 | 2026-07-28 14:46:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 70.34 | 73.02 | 70.02 | 71.56 | 70.69 | -0.87 | -1.22 | 1310775 | 9.27 | 73.25 | 5.86 | 2026-07-28 14:46:00 |
| Ultratech Cement Ltd. | 532538 | 11841.85 | 12047.4 | 11822.95 | 11888.6 | 11915 | 26.40 | 0.22 | 21016 | 25.04 | 13104 | 6005 | 2026-07-28 14:46:00 |
| Union Bank Of India | 532477 | 170.2 | 171.3 | 168.7 | 170.2 | 168.9 | -1.30 | -0.76 | 477088 | 8.06 | 205.45 | 38.3 | 2026-07-28 14:46:00 |
| United Breweries Ltd. | 532478 | 1429.85 | 1449 | 1428 | 1429.8 | 1434.95 | 5.15 | 0.36 | 17437 | 2.50 | 2299.4 | 1277 | 2026-07-28 14:46:00 |
| United Spirits Ltd. | 532432 | 1478.45 | 1505.9 | 1475.85 | 1482.05 | 1504.15 | 22.10 | 1.49 | 49283 | 7.41 | 1700 | 730.9 | 2026-07-28 14:46:00 |
| UNO Minda Ltd. | 532539 | 1166.45 | 1174 | 1150.75 | 1162.4 | 1166.25 | 3.85 | 0.33 | 22146 | 2.58 | 1381.95 | 433 | 2026-07-28 14:46:00 |
| Urban Company Ltd. | 544515 | 130.25 | 132.95 | 129.8 | 130.55 | 130.95 | 0.40 | 0.31 | 75055 | 0.98 | 2026-07-28 14:46:00 | ||
| Usha Martin Ltd. | 517146 | 522.15 | 526.65 | 504 | 501.9 | 513 | 11.10 | 2.21 | 181509 | 9.31 | 527 | 115.1 | 2026-07-28 14:46:00 |
| UTI Asset Management Company Ltd. | 543238 | 906.05 | 908 | 892.5 | 902.85 | 898.45 | -4.40 | -0.49 | 7137 | 0.64 | 1494.95 | 609.5 | 2026-07-28 14:46:00 |
| V-Guard Industries Ltd. | 532953 | 296.45 | 296.45 | 291 | 294.25 | 292.75 | -1.50 | -0.51 | 5998 | 0.18 | 577.35 | 225.4 | 2026-07-28 14:46:00 |
| V-Mart Retail Ltd. | 534976 | 723.05 | 725.8 | 708.25 | 717.15 | 717.8 | 0.65 | 0.09 | 6618 | 0.48 | 4517.3 | 465.3 | 2026-07-28 14:46:00 |
| Vaibhav Global Ltd. | 532156 | 264.8 | 282 | 262.6 | 264.75 | 272 | 7.25 | 2.74 | 64084 | 1.74 | 543.05 | 174.45 | 2026-07-28 14:46:00 |
| Varroc Engineering Ltd. | 541578 | 664.05 | 664.05 | 657.1 | 665.3 | 662 | -3.30 | -0.50 | 1507 | 0.10 | 717 | 239.8 | 2026-07-28 14:46:00 |
| Varun Beverages Ltd. | 540180 | 466.4 | 469.9 | 423 | 464.45 | 428.2 | -36.25 | -7.80 | 1495883 | 64.05 | 1707.1 | 381 | 2026-07-28 14:46:00 |
| Vedant Fashions Ltd. | 543463 | 414.45 | 435 | 407.9 | 409.35 | 410 | 0.65 | 0.16 | 54712 | 2.24 | 1511.2 | 329.65 | 2026-07-28 14:46:00 |
| Vinati Organics Ltd. | 524200 | 1312.2 | 1318.65 | 1301 | 1312.2 | 1303.4 | -8.80 | -0.67 | 1713 | 0.22 | 2372.95 | 1204 | 2026-07-28 14:46:00 |
| Vodafone Idea Ltd. | 532822 | 13.07 | 13.14 | 12.88 | 13.07 | 12.94 | -0.13 | -0.99 | 13145548 | 17.01 | 19.15 | 5.7 | 2026-07-28 14:46:00 |
| Waaree Energies Ltd. | 544277 | 2748 | 2783.3 | 2697 | 2740.75 | 2702.1 | -38.65 | -1.41 | 26369 | 7.13 | 2026-07-28 14:46:00 | ||
| Welspun Corp Ltd. | 532144 | 1620 | 1637.95 | 1612.7 | 1599.65 | 1636.15 | 36.50 | 2.28 | 20243 | 3.31 | 1699 | 177.85 | 2026-07-28 14:46:00 |
| Welspun Living Ltd. | 514162 | 163.7 | 164.2 | 159.35 | 163.7 | 160 | -3.70 | -2.26 | 85449 | 1.37 | 213.1 | 62.2 | 2026-07-28 14:46:00 |
| Wockhardt Ltd. | 532300 | 1863.95 | 1897.45 | 1843.8 | 1865.4 | 1889.65 | 24.25 | 1.30 | 53588 | 10.13 | 2420 | 145.35 | 2026-07-28 14:46:00 |
| Yes Bank Ltd. | 532648 | 22.94 | 22.98 | 22.78 | 22.95 | 22.86 | -0.09 | -0.39 | 2785873 | 6.37 | 32.81 | 14.4 | 2026-07-28 14:46:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2300.75 | 2380.45 | 2289.65 | 2299.85 | 2377.95 | 78.10 | 3.40 | 4785 | 1.14 | 18100.05 | 2261 | 2026-07-28 14:46:00 |
| Zydus Lifesciences Ltd. | 532321 | 1106.1 | 1116.25 | 1095.35 | 1108 | 1097.6 | -10.40 | -0.94 | 14020 | 1.54 | 1323.9 | 350.3 | 2026-07-28 14:46:00 |
| Zydus Wellness Ltd. | 531335 | 548.55 | 563.3 | 548 | 559.7 | 548.95 | -10.75 | -1.92 | 16198 | 0.89 | 2622 | 357.55 | 2026-07-28 14:46:00 |