Select Exchange & Index:
BSE500
33009.57
updated on: 24-Mar-2026 [15:59]
Advances - 341 |
Declines - 33 |
Unchanged - 2
Overview
| Open | 33067.30 | Prev. Close | 33009.57 |
|---|---|---|---|
| Day High | 33188.10 | 52 Week High | 37874.46 |
| Day Low | 32506.52 | 52 Week Low | 30571.61 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 982.1 | 992.75 | 10.65 | 1.08 |
| 3M India Ltd. | 31070.9 | 31610 | 539.10 | 1.74 |
| Aarti Drugs Ltd. | 327.6 | 336.6 | 9.00 | 2.75 |
| Aarti Industries Ltd. | 404.75 | 418.95 | 14.20 | 3.51 |
| Aavas Financiers Ltd. | 1072.2 | 1113.2 | 41.00 | 3.82 |
| Adani Energy Solutions Ltd. | 948 | 968 | 20.00 | 2.11 |
| Adani Green Energy Ltd. | 816.75 | 840.5 | 23.75 | 2.91 |
| Adani Ports and Special Economic Zone Ltd. | 1303.8 | 1345 | 41.20 | 3.16 |
| Adani Power Ltd. | 148.05 | 150.35 | 2.30 | 1.55 |
| Adani Total Gas Ltd. | 513.35 | 524.7 | 11.35 | 2.21 |
| Aditya Birla Capital Ltd. | 294.45 | 303.45 | 9.00 | 3.06 |
| Aditya Birla Fashion and Retail Ltd. | 56.94 | 58.25 | 1.31 | 2.30 |
| Aditya Birla Sun Life AMC Ltd. | 889 | 898.85 | 9.85 | 1.11 |
| Aether Industries Ltd. | 1083.05 | 1174 | 90.95 | 8.40 |
| Affle 3i Ltd. | 1268.2 | 1302 | 33.80 | 2.67 |
| AIA Engineering Ltd. | 3313.9 | 3376.5 | 62.60 | 1.89 |
| Ajanta Pharma Ltd. | 2800.4 | 2867.7 | 67.30 | 2.40 |
| Alembic Pharmaceuticals Ltd. | 646.25 | 673.6 | 27.35 | 4.23 |
| Alkem Laboratories Ltd. | 5145.6 | 5305.25 | 159.65 | 3.10 |
| Alok Industries Ltd. | 12.19 | 12.58 | 0.39 | 3.20 |
| Amber Enterprises India Ltd. | 6293.1 | 6461.2 | 168.10 | 2.67 |
| Anand Rathi Wealth Ltd. | 2919.35 | 2962.1 | 42.75 | 1.46 |
| Angel One Ltd. | 220.9 | 229.7 | 8.80 | 3.98 |
| Anupam Rasayan India Ltd. | 1242.25 | 1251.5 | 9.25 | 0.74 |
| Apar Industries Ltd. | 9795.8 | 9810 | 14.20 | 0.14 |
| APL Apollo Tubes Ltd. | 1893.35 | 1973.1 | 79.75 | 4.21 |
| Asahi India Glass Ltd. | 803.55 | 805.2 | 1.65 | 0.21 |
| Aster DM Healthcare Ltd. | 621.55 | 633.95 | 12.40 | 2.00 |
| Astral Ltd. | 1555.9 | 1591.3 | 35.40 | 2.28 |
| AU Small Finance Bank Ltd. | 849.55 | 878.6 | 29.05 | 3.42 |
| Aurobindo Pharma Ltd. | 1279.3 | 1283.7 | 4.40 | 0.34 |
| Authum Investment & Infrastructure Ltd. | 478.95 | 496 | 17.05 | 3.56 |
| Avanti Feeds Ltd. | 1111.6 | 1181.5 | 69.90 | 6.29 |
| Avenue Supermarts Ltd. | 3656.2 | 3752.1 | 95.90 | 2.62 |
| AWL Agri Business Ltd. | 175.25 | 180 | 4.75 | 2.71 |
| Axis Bank Ltd. | 1170.65 | 1194 | 23.35 | 1.99 |
| Bajaj Auto Ltd. | 8777.85 | 8900 | 122.15 | 1.39 |
| Bajaj Finserv Ltd. | 1673.45 | 1711.9 | 38.45 | 2.30 |
| Bajaj Housing Finance Ltd. | 78.38 | 78.9 | 0.52 | 0.66 |
| Balaji Amines Ltd. | 1004.15 | 1040.9 | 36.75 | 3.66 |
| Bandhan Bank Ltd. | 148.25 | 149.7 | 1.45 | 0.98 |
| Bank Of Baroda | 265.8 | 270.3 | 4.50 | 1.69 |
| Bank Of India | 143.65 | 146.25 | 2.60 | 1.81 |
| Bank Of Maharashtra | 62.3 | 63.7 | 1.40 | 2.25 |
| Bharat Dynamics Ltd. | 1158.4 | 1172.2 | 13.80 | 1.19 |
| Bharti Airtel Ltd. | 1796.3 | 1813.4 | 17.10 | 0.95 |
| Bharti Hexacom Ltd. | 1574.35 | 1578 | 3.65 | 0.23 |
| Bikaji Foods International Ltd. | 610.6 | 616 | 5.40 | 0.88 |
| Biocon Ltd. | 367.35 | 369 | 1.65 | 0.45 |
| Birlasoft Ltd. | 339.1 | 348 | 8.90 | 2.62 |
| BLS International Services Ltd. | 221.3 | 253.3 | 32.00 | 14.46 |
| Brainbees Solutions Ltd. | 220.8 | 225.8 | 5.00 | 2.26 |
| Brigade Enterprises Ltd. | 635.2 | 650.35 | 15.15 | 2.39 |
| Campus Activewear Ltd. | 218.7 | 219.5 | 0.80 | 0.37 |
| Canara Bank | 129.5 | 133.45 | 3.95 | 3.05 |
| Caplin Point Laboratories Ltd. | 1559.15 | 1589.9 | 30.75 | 1.97 |
| Capri Global Capital Ltd. | 159.35 | 173.15 | 13.80 | 8.66 |
| Carborundum Universal Ltd. | 754.65 | 764.15 | 9.50 | 1.26 |
| CCL Products (India) Ltd. | 1067.4 | 1085.25 | 17.85 | 1.67 |
| CE Info Systems Ltd. | 860.85 | 868.6 | 7.75 | 0.90 |
| Cello World Ltd. | 397.3 | 410 | 12.70 | 3.20 |
| Central Bank Of India | 32.53 | 33.12 | 0.59 | 1.81 |
| Century Plyboards (India) Ltd. | 648.75 | 680.35 | 31.60 | 4.87 |
| Cera Sanitaryware Ltd. | 4579 | 4650 | 71.00 | 1.55 |
| Chalet Hotels Ltd. | 710 | 723.05 | 13.05 | 1.84 |
| Chemplast Sanmar Ltd. | 258.15 | 260.2 | 2.05 | 0.79 |
| City Union Bank Ltd. | 234.5 | 234.95 | 0.45 | 0.19 |
| Clean Science And Technology Ltd. | 676.85 | 692.6 | 15.75 | 2.33 |
| Cochin Shipyard Ltd. | 1268.95 | 1310 | 41.05 | 3.23 |
| Coforge Ltd. | 1100.45 | 1112.65 | 12.20 | 1.11 |
| Computer Age Management Services Ltd. | 622.35 | 636.5 | 14.15 | 2.27 |
| Concord Biotech Ltd. | 1033.8 | 1039.5 | 5.70 | 0.55 |
| Container Corporation Of India Ltd. | 423.8 | 435 | 11.20 | 2.64 |
| Craftsman Automation Ltd. | 6523.9 | 6877 | 353.10 | 5.41 |
| CreditAccess Grameen Ltd. | 1134.45 | 1148.6 | 14.15 | 1.25 |
| Crompton Greaves Consumer Electricals Ltd. | 233.2 | 237.7 | 4.50 | 1.93 |
| CSB Bank Ltd. | 343.95 | 357.5 | 13.55 | 3.94 |
| Cyient Ltd. | 790.8 | 796 | 5.20 | 0.66 |
| Dalmia Bharat Ltd. | 1740.25 | 1788.7 | 48.45 | 2.78 |
| Data Patterns (India) Ltd. | 3072.05 | 3250 | 177.95 | 5.79 |
| DCM Shriram Ltd. | 1028 | 1075 | 47.00 | 4.57 |
| Delhivery Ltd. | 411.6 | 419.3 | 7.70 | 1.87 |
| Delta Corp Ltd. | 50.57 | 52.06 | 1.49 | 2.95 |
| Devyani International Ltd. | 101.25 | 102.5 | 1.25 | 1.23 |
| Dixon Technologies (India) Ltd. | 9895.9 | 10168.95 | 273.05 | 2.76 |
| DLF Ltd. | 514.6 | 522.65 | 8.05 | 1.56 |
| Dr. Lal Pathlabs Ltd. | 1306.5 | 1310.5 | 4.00 | 0.31 |
| Easy Trip Planners Ltd. | 6.49 | 6.61 | 0.12 | 1.85 |
| eClerx Services Ltd. | 1403.05 | 1463 | 59.95 | 4.27 |
| Elgi Equipments Ltd. | 475.9 | 480.75 | 4.85 | 1.02 |
| Emami Ltd. | 402.5 | 404.5 | 2.00 | 0.50 |
| Endurance Technologies Ltd. | 2206.25 | 2238.2 | 31.95 | 1.45 |
| Engineers India Ltd. | 181.3 | 187.3 | 6.00 | 3.31 |
| Equitas Small Finance Bank Ltd. | 54.45 | 56.22 | 1.77 | 3.25 |
| Eris Lifesciences Ltd. | 1270.3 | 1291.3 | 21.00 | 1.65 |
| Eternal Ltd. | 226.95 | 238.15 | 11.20 | 4.94 |
| Eureka Forbes Ltd. | 432.45 | 441.2 | 8.75 | 2.02 |
| FDC Ltd. | 327.75 | 332.2 | 4.45 | 1.36 |
| Fine Organic Industries Ltd. | 4002.3 | 4155.1 | 152.80 | 3.82 |
| Firstsource Solutions Ltd. | 207.1 | 216 | 8.90 | 4.30 |
| Five-Star Business Finance Ltd. | 348.25 | 363.4 | 15.15 | 4.35 |
| Fortis Healthcare Ltd. | 799.5 | 810.5 | 11.00 | 1.38 |
| FSN E-Commerce Ventures Ltd. | 234.6 | 240.3 | 5.70 | 2.43 |
| GAIL (India) Ltd. | 135.35 | 137.8 | 2.45 | 1.81 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2136.1 | 2154.9 | 18.80 | 0.88 |
| Gland Pharma Ltd. | 1611.95 | 1675.7 | 63.75 | 3.95 |
| Glenmark Pharmaceuticals Ltd. | 2087.3 | 2100 | 12.70 | 0.61 |
| Global Health Ltd. | 968.9 | 973 | 4.10 | 0.42 |
| GMR Airports Ltd. | 84.8 | 89.1 | 4.30 | 5.07 |
| Godrej Agrovet Ltd. | 551.85 | 553.85 | 2.00 | 0.36 |
| Godrej Consumer Products Ltd. | 1002.75 | 1003.15 | 0.40 | 0.04 |
| Godrej Properties Ltd. | 1496.85 | 1542.2 | 45.35 | 3.03 |
| Granules India Ltd. | 581.5 | 605.25 | 23.75 | 4.08 |
| Gujarat Mineral Development Corporation Ltd. | 568.6 | 573.95 | 5.35 | 0.94 |
| Gujarat Pipavav Port Ltd. | 144.4 | 148.45 | 4.05 | 2.80 |
| Happiest Minds Technologies Ltd. | 393.75 | 400 | 6.25 | 1.59 |
| Hatsun Agro Product Ltd. | 889.55 | 922.8 | 33.25 | 3.74 |
| Havells India Ltd. | 1230.15 | 1234 | 3.85 | 0.31 |
| HBL Engineering Ltd. | 625.6 | 662 | 36.40 | 5.82 |
| HCL Technologies Ltd. | 1358.45 | 1377.3 | 18.85 | 1.39 |
| HDFC Asset Management Company Ltd. | 2253.9 | 2355.3 | 101.40 | 4.50 |
| HDFC Life Insurance Company Ltd. | 591.75 | 603.7 | 11.95 | 2.02 |
| Hexaware Technologies Ltd. | 436.55 | 436.9 | 0.35 | 0.08 |
| Hindustan Aeronautics Ltd. | 3632.45 | 3650 | 17.55 | 0.48 |
| Hindustan Copper Ltd. | 449.2 | 462.7 | 13.50 | 3.01 |
| Hitachi Energy India Ltd. | 24246.45 | 24989.35 | 742.90 | 3.06 |
| HLE Glascoat Ltd. | 276.4 | 277.7 | 1.30 | 0.47 |
| Home First Finance Company India Ltd. | 906.05 | 928.3 | 22.25 | 2.46 |
| Honeywell Automation India Ltd. | 27224.15 | 27600 | 375.85 | 1.38 |
| Housing & Urban Development Corporation Ltd. | 165.05 | 169.8 | 4.75 | 2.88 |
| ICICI Bank Ltd. | 1222.65 | 1251.45 | 28.80 | 2.36 |
| ICICI Lombard General Insurance Company Ltd. | 1722.45 | 1730.65 | 8.20 | 0.48 |
| ICICI Prudential Life Insurance Company Ltd. | 531.05 | 538 | 6.95 | 1.31 |
| IDFC First Bank Ltd. | 60.27 | 62 | 1.73 | 2.87 |
| IIFL Finance Ltd. | 453.4 | 455 | 1.60 | 0.35 |
| Indian Bank | 839.45 | 869.95 | 30.50 | 3.63 |
| Indian Energy Exchange Ltd. | 115.45 | 119.65 | 4.20 | 3.64 |
| Indian Oil Corporation Ltd. | 138.05 | 139.1 | 1.05 | 0.76 |
| Indian Overseas Bank | 32.18 | 32.39 | 0.21 | 0.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.9 | 516.4 | 6.50 | 1.27 |
| Indian Railway Finance Corporation Ltd. | 89.4 | 93 | 3.60 | 4.03 |
| Indian Renewable Energy Development Agency Ltd. | 110.5 | 114.75 | 4.25 | 3.85 |
| Indigo Paints Ltd. | 712.35 | 733.9 | 21.55 | 3.03 |
| Indraprastha Gas Ltd. | 148.05 | 150.75 | 2.70 | 1.82 |
| Indus Towers Ltd. | 413.95 | 428.6 | 14.65 | 3.54 |
| IndusInd Bank Ltd. | 778 | 797.2 | 19.20 | 2.47 |
| Info Edge (India) Ltd. | 974.1 | 989.9 | 15.80 | 1.62 |
| Inox Wind Ltd. | 76.21 | 77.98 | 1.77 | 2.32 |
| Intellect Design Arena Ltd. | 636.25 | 644 | 7.75 | 1.22 |
| Interglobe Aviation Ltd. | 3946.55 | 4160 | 213.45 | 5.41 |
| International Gemmological Institute (India) Ltd. | 319.05 | 325.8 | 6.75 | 2.12 |
| IRB Infrastructure Developers Ltd. | 40.24 | 40.25 | 0.01 | 0.02 |
| Ircon International Ltd. | 115.3 | 119.15 | 3.85 | 3.34 |
| ITC Hotels Ltd. | 140.2 | 145.1 | 4.90 | 3.50 |
| ITI Ltd. | 254.6 | 257.5 | 2.90 | 1.14 |
| Jai Balaji Industries Ltd. | 57.85 | 58.56 | 0.71 | 1.23 |
| Jamna Auto Industries Ltd. | 112.6 | 117.85 | 5.25 | 4.66 |
| JBM Auto Ltd. | 540.35 | 563 | 22.65 | 4.19 |
| Jindal Stainless Ltd. | 696.05 | 719 | 22.95 | 3.30 |
| Jindal Steel Ltd. | 1105.95 | 1124.9 | 18.95 | 1.71 |
| Jindal Worldwide Ltd. | 19.61 | 20.23 | 0.62 | 3.16 |
| JK Cement Ltd. | 4876.65 | 5109.2 | 232.55 | 4.77 |
| JK Paper Ltd. | 315.1 | 321.45 | 6.35 | 2.02 |
| JM Financial Ltd. | 117.5 | 120.35 | 2.85 | 2.43 |
| JSW Energy Ltd. | 482.6 | 484.65 | 2.05 | 0.42 |
| JSW Infrastructure Ltd. | 241.4 | 251.6 | 10.20 | 4.23 |
| Jubilant FoodWorks Ltd. | 438.3 | 448.95 | 10.65 | 2.43 |
| Jubilant Ingrevia Ltd. | 564.45 | 576.5 | 12.05 | 2.13 |
| Jubilant Pharmova Ltd. | 814.2 | 862.15 | 47.95 | 5.89 |
| Jupiter Wagons Ltd. | 252.45 | 259.75 | 7.30 | 2.89 |
| Just Dial Ltd. | 500.15 | 508.05 | 7.90 | 1.58 |
| Jyothy Labs Ltd. | 199.55 | 209.8 | 10.25 | 5.14 |
| Jyoti CNC Automation Ltd. | 722.5 | 744.55 | 22.05 | 3.05 |
| K.P.R. Mill Ltd. | 822.7 | 835 | 12.30 | 1.50 |
| Kalpataru Projects International Ltd. | 1018.8 | 1043 | 24.20 | 2.38 |
| Kalyan Jewellers India Ltd. | 362.9 | 372.7 | 9.80 | 2.70 |
| Kama Holdings Ltd. | 2374.75 | 2436 | 61.25 | 2.58 |
| Kaynes Technology India Ltd. | 3409.15 | 3518 | 108.85 | 3.19 |
| KEC International Ltd. | 514.25 | 541 | 26.75 | 5.20 |
| KEI Industries Ltd. | 3989.2 | 4100 | 110.80 | 2.78 |
| KFin Technologies Ltd. | 876.85 | 905 | 28.15 | 3.21 |
| KIOCL Ltd. | 324.7 | 330 | 5.30 | 1.63 |
| Kirloskar Oil Engines Ltd. | 1286.05 | 1329 | 42.95 | 3.34 |
| KPIT Technologies Ltd. | 658.2 | 665 | 6.80 | 1.03 |
| KRBL Ltd. | 285.35 | 295.75 | 10.40 | 3.64 |
| Krishna Institute of Medical Sciences Ltd | 631.35 | 637.1 | 5.75 | 0.91 |
| L&T Finance Ltd. | 247.6 | 255.4 | 7.80 | 3.15 |
| L&T Technology Services Ltd. | 3085.65 | 3159.5 | 73.85 | 2.39 |
| La Opala RG Ltd. | 177.9 | 182.35 | 4.45 | 2.50 |
| Latent View Analytics Ltd. | 249.7 | 262 | 12.30 | 4.93 |
| Laurus Labs Ltd. | 961.55 | 993.75 | 32.20 | 3.35 |
| Laxmi Organic Industries Ltd. | 112.95 | 119.1 | 6.15 | 5.44 |
| Lemon Tree Hotels Ltd. | 102.1 | 106.15 | 4.05 | 3.97 |
| Life Insurance Corporation of India | 739.35 | 757.15 | 17.80 | 2.41 |
| Linde India Ltd. | 6760.85 | 7414 | 653.15 | 9.66 |
| Lloyds Metals & Energy Ltd. | 1210.3 | 1255.4 | 45.10 | 3.73 |
| LTM Ltd. | 4111.05 | 4210 | 98.95 | 2.41 |
| Mahanagar Gas Ltd. | 908.75 | 921 | 12.25 | 1.35 |
| Mahindra & Mahindra Financial Services Ltd. | 293 | 304.9 | 11.90 | 4.06 |
| Mahindra Lifespace Developers Ltd. | 323 | 329.1 | 6.10 | 1.89 |
| Manappuram Finance Ltd. | 252.4 | 253.8 | 1.40 | 0.55 |
| Mankind Pharma Ltd. | 1922.45 | 2006 | 83.55 | 4.35 |
| Marico Ltd. | 725.05 | 740.25 | 15.20 | 2.10 |
| Maruti Suzuki India Ltd. | 12354.05 | 12500 | 145.95 | 1.18 |
| MAS Financial Services Ltd. | 292.4 | 295.05 | 2.65 | 0.91 |
| Mastek Ltd. | 1382.3 | 1434.9 | 52.60 | 3.81 |
| Max Healthcare Institute Ltd. | 956.35 | 969.15 | 12.80 | 1.34 |
| Mazagon Dock Shipbuilders Ltd. | 2205.65 | 2262.8 | 57.15 | 2.59 |
| Medplus Health Services Ltd. | 797.8 | 825.25 | 27.45 | 3.44 |
| Metro Brands Ltd. | 901.2 | 921 | 19.80 | 2.20 |
| Minda Corporation Ltd. | 491.35 | 525.95 | 34.60 | 7.04 |
| Mishra Dhatu Nigam Ltd. | 293.9 | 300.7 | 6.80 | 2.31 |
| MMTC Ltd. | 55.74 | 56.7 | 0.96 | 1.72 |
| Motherson Sumi Wiring India Ltd. | 35.89 | 37.5 | 1.61 | 4.49 |
| Motilal Oswal Financial Services Ltd. | 628.05 | 647 | 18.95 | 3.02 |
| Mphasis Ltd. | 2064.5 | 2120 | 55.50 | 2.69 |
| Multi Commodity Exchange Of India Ltd. | 2314.8 | 2426 | 111.20 | 4.80 |
| Muthoot Finance Ltd. | 3114.1 | 3155 | 40.90 | 1.31 |
| Narayana Hrudayalaya Ltd. | 1625.35 | 1654.9 | 29.55 | 1.82 |
| Natco Pharma Ltd. | 927.75 | 948 | 20.25 | 2.18 |
| National Aluminium Company Ltd. | 349.75 | 354.3 | 4.55 | 1.30 |
| Navin Fluorine International Ltd. | 5884.95 | 6195.05 | 310.10 | 5.27 |
| NBCC (India) Ltd. | 79.1 | 81.97 | 2.87 | 3.63 |
| Network 18 Media & Investments Ltd. | 29.31 | 30.15 | 0.84 | 2.87 |
| NHPC Ltd. | 75.31 | 76.7 | 1.39 | 1.85 |
| Nippon Life India Asset Management Ltd. | 816.9 | 844.25 | 27.35 | 3.35 |
| NLC India Ltd. | 253.6 | 259.25 | 5.65 | 2.23 |
| NMDC Ltd. | 75.07 | 76.66 | 1.59 | 2.12 |
| NMDC Steel Ltd. | 34.23 | 35 | 0.77 | 2.25 |
| NTPC Ltd. | 372.55 | 375 | 2.45 | 0.66 |
| Nuvama Wealth Management Ltd. | 1109.8 | 1148.35 | 38.55 | 3.47 |
| Nuvoco Vistas Corporation Ltd. | 282.35 | 290 | 7.65 | 2.71 |
| Oberoi Realty Ltd. | 1412.1 | 1435 | 22.90 | 1.62 |
| Oil India Ltd. | 464.5 | 476.75 | 12.25 | 2.64 |
| One97 Communications Ltd. | 992.4 | 1031.05 | 38.65 | 3.89 |
| Oracle Financial Services Software Ltd. | 6448.4 | 6596.9 | 148.50 | 2.30 |
| Orient Electric Ltd. | 159.55 | 161.2 | 1.65 | 1.03 |
| Page Industries Ltd. | 31311.8 | 32285 | 973.20 | 3.11 |
| PB Fintech Ltd. | 1436 | 1465 | 29.00 | 2.02 |
| Persistent Systems Ltd. | 4723.8 | 4920.5 | 196.70 | 4.16 |
| Petronet LNG Ltd. | 238 | 241.4 | 3.40 | 1.43 |
| PG Electroplast Ltd. | 494.65 | 501.7 | 7.05 | 1.43 |
| PI Industries Ltd. | 2760 | 2782.4 | 22.40 | 0.81 |
| Piramal Pharma Ltd. | 133.05 | 136.6 | 3.55 | 2.67 |
| PNB Housing Finance Ltd. | 750.4 | 783.45 | 33.05 | 4.40 |
| Poly Medicure Ltd. | 1204.25 | 1240 | 35.75 | 2.97 |
| Polycab India Ltd. | 6792.25 | 7076.5 | 284.25 | 4.18 |
| Poonawalla Fincorp Ltd. | 376.75 | 381.15 | 4.40 | 1.17 |
| Power Finance Corporation Ltd. | 397.95 | 398.15 | 0.20 | 0.05 |
| Praj Industries Ltd. | 312.3 | 313.45 | 1.15 | 0.37 |
| Premier Energies Ltd. | 868.15 | 885.75 | 17.60 | 2.03 |
| Prestige Estates Projects Ltd. | 1178.95 | 1204 | 25.05 | 2.12 |
| Prince Pipes and Fittings Ltd. | 223.6 | 228.1 | 4.50 | 2.01 |
| Privi Speciality Chemicals Ltd. | 2853.05 | 2950.7 | 97.65 | 3.42 |
| Punjab & Sind Bank | 21.54 | 22.19 | 0.65 | 3.02 |
| Punjab National Bank | 105.45 | 107.45 | 2.00 | 1.90 |
| PVR Inox Ltd. | 943.25 | 945.45 | 2.20 | 0.23 |
| Radico Khaitan Ltd. | 2594.6 | 2636.9 | 42.30 | 1.63 |
| Rail Vikas Nigam Ltd. | 250.25 | 259 | 8.75 | 3.50 |
| Rainbow Children's Medicare Ltd. | 1106.15 | 1154.5 | 48.35 | 4.37 |
| Ramkrishna Forgings Ltd. | 463.75 | 479.85 | 16.10 | 3.47 |
| Rashtriya Chemicals and Fertilizers Ltd. | 110.05 | 113.7 | 3.65 | 3.32 |
| Ratnamani Metals & Tubes Ltd. | 2163.6 | 2291.6 | 128.00 | 5.92 |
| RBL Bank Ltd. | 289.55 | 295.7 | 6.15 | 2.12 |
| REC Ltd. | 316.45 | 320.3 | 3.85 | 1.22 |
| Redington Ltd. | 205.7 | 210.5 | 4.80 | 2.33 |
| Relaxo Footwears Ltd. | 255.45 | 257 | 1.55 | 0.61 |
| Restaurant Brands Asia Ltd. | 59.48 | 59.57 | 0.09 | 0.15 |
| RHI Magnesita India Ltd. | 341.6 | 345.25 | 3.65 | 1.07 |
| Rites Ltd. | 184.15 | 189.55 | 5.40 | 2.93 |
| Rossari Biotech Ltd. | 387.35 | 399.45 | 12.10 | 3.12 |
| Route Mobile Ltd. | 446.05 | 460 | 13.95 | 3.13 |
| RR Kabel Ltd. | 1315.85 | 1353.6 | 37.75 | 2.87 |
| Sagility Ltd. | 36.4 | 37.32 | 0.92 | 2.53 |
| Sammaan Capital Ltd. | 129.95 | 139 | 9.05 | 6.96 |
| Samvardhana Motherson International Ltd. | 106.55 | 110.45 | 3.90 | 3.66 |
| Sapphire Foods India Ltd. | 154.2 | 157.8 | 3.60 | 2.33 |
| SBI Cards And Payment Services Ltd. | 653.3 | 672.85 | 19.55 | 2.99 |
| SBI Life Insurance Company Ltd. | 1832.45 | 1833.45 | 1.00 | 0.05 |
| Schneider Electric Infrastructure Ltd. | 860 | 892.05 | 32.05 | 3.73 |
| Sheela Foam Ltd. | 485.05 | 503 | 17.95 | 3.70 |
| Shoppers Stop Ltd. | 285.35 | 292 | 6.65 | 2.33 |
| Shree Renuka Sugars Ltd. | 24.13 | 24.28 | 0.15 | 0.62 |
| Shyam Metalics And Energy Ltd. | 777.05 | 788.1 | 11.05 | 1.42 |
| Signatureglobal (India) Ltd. | 727.55 | 743.85 | 16.30 | 2.24 |
| SIS Ltd. | 261.55 | 278.3 | 16.75 | 6.40 |
| SJVN Ltd. | 66.54 | 67 | 0.46 | 0.69 |
| Sobha Ltd. | 1199.6 | 1200.25 | 0.65 | 0.05 |
| Solar Industries India Ltd. | 12434.25 | 12550 | 115.75 | 0.93 |
| Sona BLW Precision Forgings Ltd. | 485.1 | 494 | 8.90 | 1.83 |
| Sonata Software Ltd. | 225.25 | 227.9 | 2.65 | 1.18 |
| Star Health and Allied Insurance Company Ltd. | 444.55 | 455 | 10.45 | 2.35 |
| Sterling and Wilson Renewable Energy Ltd. | 158.65 | 162 | 3.35 | 2.11 |
| Sterlite Technologies Ltd. | 172.9 | 180 | 7.10 | 4.11 |
| Sumitomo Chemical India Ltd. | 374.95 | 378.45 | 3.50 | 0.93 |
| Sun Pharma Advanced Research Company Ltd. | 108.8 | 112 | 3.20 | 2.94 |
| Sun Pharmaceutical Industries Ltd. | 1756.35 | 1756.8 | 0.45 | 0.03 |
| Sun TV Network Ltd. | 599 | 608 | 9.00 | 1.50 |
| Sunteck Realty Ltd. | 288.2 | 297.4 | 9.20 | 3.19 |
| Suzlon Energy Ltd. | 39.94 | 41.1 | 1.16 | 2.90 |
| Swiggy Ltd. | 272.5 | 276.5 | 4.00 | 1.47 |
| Syngene International Ltd. | 398.05 | 400 | 1.95 | 0.49 |
| Tamilnad Mercantile Bank Ltd. | 572.4 | 592.95 | 20.55 | 3.59 |
| Tanla Platforms Ltd. | 398.55 | 412.65 | 14.10 | 3.54 |
| Tata Consultancy Services Ltd. | 2382.9 | 2402 | 19.10 | 0.80 |
| Tata Technologies Ltd. | 518.95 | 529.4 | 10.45 | 2.01 |
| Tata Teleservices (Maharashtra) Ltd. | 33.58 | 34.61 | 1.03 | 3.07 |
| TCI Express Ltd. | 472.5 | 475.35 | 2.85 | 0.60 |
| Tech Mahindra Ltd. | 1383.5 | 1431.6 | 48.10 | 3.48 |
| Tejas Networks Ltd. | 400.7 | 419.7 | 19.00 | 4.74 |
| The India Cements Ltd. | 349.3 | 357.5 | 8.20 | 2.35 |
| Timken India Ltd. | 3087.5 | 3164.8 | 77.30 | 2.50 |
| Titagarh Rail Systems Ltd. | 593.85 | 619.9 | 26.05 | 4.39 |
| Torrent Power Ltd. | 1361.15 | 1369.2 | 8.05 | 0.59 |
| Trident Ltd. | 25.08 | 25.35 | 0.27 | 1.08 |
| Triveni Turbine Ltd. | 435.1 | 443.75 | 8.65 | 1.99 |
| Tube Investments of India Ltd. | 2472.75 | 2534.45 | 61.70 | 2.50 |
| TVS Motor Company Ltd. | 3411.05 | 3487.7 | 76.65 | 2.25 |
| UCO Bank | 23.41 | 24.05 | 0.64 | 2.73 |
| Ujjivan Small Finance Bank Ltd. | 50.99 | 51.3 | 0.31 | 0.61 |
| Ultratech Cement Ltd. | 10359.75 | 10789.7 | 429.95 | 4.15 |
| Union Bank Of India | 168.45 | 174 | 5.55 | 3.29 |
| United Breweries Ltd. | 1560.15 | 1585.2 | 25.05 | 1.61 |
| United Spirits Ltd. | 1275.05 | 1329.35 | 54.30 | 4.26 |
| UNO Minda Ltd. | 1029.15 | 1072 | 42.85 | 4.16 |
| Usha Martin Ltd. | 387.05 | 393 | 5.95 | 1.54 |
| UTI Asset Management Company Ltd. | 907.65 | 927 | 19.35 | 2.13 |
| V-Guard Industries Ltd. | 321.1 | 322.5 | 1.40 | 0.44 |
| Vaibhav Global Ltd. | 193.5 | 198.6 | 5.10 | 2.64 |
| Varroc Engineering Ltd. | 474.85 | 489.55 | 14.70 | 3.10 |
| Varun Beverages Ltd. | 382 | 387.85 | 5.85 | 1.53 |
| Vedant Fashions Ltd. | 338.8 | 351.1 | 12.30 | 3.63 |
| Vinati Organics Ltd. | 1349.6 | 1375.7 | 26.10 | 1.93 |
| Vodafone Idea Ltd. | 8.71 | 8.93 | 0.22 | 2.53 |
| Waaree Energies Ltd. | 3063.15 | 3080 | 16.85 | 0.55 |
| Welspun Corp Ltd. | 770.4 | 800.85 | 30.45 | 3.95 |
| Welspun Living Ltd. | 109.8 | 112.75 | 2.95 | 2.69 |
| Wockhardt Ltd. | 1101.4 | 1137 | 35.60 | 3.23 |
| Yes Bank Ltd. | 17.66 | 18.13 | 0.47 | 2.66 |
| Zydus Lifesciences Ltd. | 860.55 | 887 | 26.45 | 3.07 |
| Zydus Wellness Ltd. | 414.6 | 443.9 | 29.30 | 7.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1832.3 | 1822.7 | -9.60 | -0.52 |
| Aptus Value Housing Finance India Ltd. | 201.35 | 200.1 | -1.25 | -0.62 |
| Archean Chemical Industries Ltd. | 610.7 | 602.55 | -8.15 | -1.33 |
| Blue Dart Express Ltd. | 4925.7 | 4920 | -5.70 | -0.12 |
| CIE Automotive India Ltd. | 445.7 | 436 | -9.70 | -2.18 |
| Coal India Ltd. | 455.4 | 441.6 | -13.80 | -3.03 |
| Cohance Lifesciences Ltd. | 300.7 | 296.3 | -4.40 | -1.46 |
| Divi's Laboratories Ltd. | 6011.85 | 6011 | -0.85 | -0.01 |
| Galaxy Surfactants Ltd. | 1561.2 | 1557 | -4.20 | -0.27 |
| General Insurance Corporation of India | 357.95 | 356.5 | -1.45 | -0.41 |
| Go Digit General Insurance Ltd. | 324.65 | 319.65 | -5.00 | -1.54 |
| GR Infraprojects Ltd. | 843.55 | 814.7 | -28.85 | -3.42 |
| Gujarat Alkalies And Chemicals Ltd. | 615.85 | 592.6 | -23.25 | -3.78 |
| Gujarat Fluorochemicals Ltd. | 3245.15 | 3188.9 | -56.25 | -1.73 |
| Gujarat Gas Ltd. | 335.65 | 329 | -6.65 | -1.98 |
| Gujarat State Petronet Ltd. | 235.2 | 232.25 | -2.95 | -1.25 |
| Hyundai Motor India Ltd. | 1867.55 | 1853.35 | -14.20 | -0.76 |
| Indiamart Intermesh Ltd. | 1967.35 | 1967 | -0.35 | -0.02 |
| Ipca Laboratories Ltd. | 1532.8 | 1525 | -7.80 | -0.51 |
| JSW Holdings Ltd. | 13810.5 | 12763 | -1047.50 | -7.58 |
| KNR Constructions Ltd. | 113.85 | 113 | -0.85 | -0.75 |
| Lodha Developers Ltd. | 728.4 | 726 | -2.40 | -0.33 |
| Mahindra Holidays & Resorts India Ltd. | 247.75 | 247.15 | -0.60 | -0.24 |
| Metropolis Healthcare Ltd. | 447.5 | 438 | -9.50 | -2.12 |
| Power Grid Corporation Of India Ltd. | 301.65 | 298.55 | -3.10 | -1.03 |
| Rajesh Exports Ltd. | 89.75 | 85.3 | -4.45 | -4.96 |
| Siemens Energy India Ltd. | 2699.75 | 2689 | -10.75 | -0.40 |
| Star Cement Ltd. | 214.3 | 209.95 | -4.35 | -2.03 |
| Symphony Ltd. | 728.35 | 725.95 | -2.40 | -0.33 |
| The New India Assurance Company Ltd. | 124.65 | 124 | -0.65 | -0.52 |
| TVS Holdings Ltd. | 13654.15 | 13630 | -24.15 | -0.18 |
| V-Mart Retail Ltd. | 499.5 | 495.45 | -4.05 | -0.81 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13390.55 | 13135 | -255.55 | -1.91 |
Market Stats
Advances
341
Declines
33
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1001.7 | 1009.2 | 983.9 | 982.1 | 992.75 | 10.65 | 1.08 | 86264 | 8.56 | 1317.25 | 395.6 | 2026-03-24 15:31:00 |
| 3M India Ltd. | 523395 | 31998.15 | 31998.15 | 30718.75 | 31070.9 | 31610 | 539.10 | 1.74 | 92 | 0.29 | 41000 | 21380.7 | 2026-03-24 15:36:00 |
| Aarti Drugs Ltd. | 524348 | 330.55 | 339 | 328 | 327.6 | 336.6 | 9.00 | 2.75 | 5279 | 0.18 | 645 | 310.8 | 2026-03-24 15:31:00 |
| Aarti Industries Ltd. | 524208 | 412.75 | 419.9 | 403.55 | 404.75 | 418.95 | 14.20 | 3.51 | 37877 | 1.59 | 924 | 338.2 | 2026-03-24 15:36:00 |
| Aavas Financiers Ltd. | 541988 | 1087.05 | 1119.25 | 1069.3 | 1072.2 | 1113.2 | 41.00 | 3.82 | 8915 | 0.99 | 2339.9 | 1060.8 | 2026-03-24 15:36:00 |
| Adani Energy Solutions Ltd. | 539254 | 976.8 | 976.8 | 935.25 | 948 | 968 | 20.00 | 2.11 | 5311630 | 514.17 | 4238.55 | 588.25 | 2026-03-24 15:34:00 |
| Adani Enterprises Ltd. | 512599 | 1899.65 | 1899.65 | 1814.05 | 1832.3 | 1822.7 | -9.60 | -0.52 | 5727071 | 1043.87 | 4189.55 | 1017.1 | 2026-03-24 15:36:00 |
| Adani Green Energy Ltd. | 541450 | 837.1 | 841.95 | 801.75 | 816.75 | 840.5 | 23.75 | 2.91 | 969037 | 81.45 | 2574.05 | 439.35 | 2026-03-24 15:33:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1349.95 | 1360.9 | 1314.1 | 1303.8 | 1345 | 41.20 | 3.16 | 198706 | 26.73 | 1607.95 | 394.95 | 2026-03-24 15:32:00 |
| Adani Power Ltd. | 533096 | 151.2 | 153.85 | 147.35 | 148.05 | 150.35 | 2.30 | 1.55 | 1749713 | 26.31 | 896.75 | 128.35 | 2026-03-24 15:33:00 |
| Adani Total Gas Ltd. | 542066 | 532.15 | 535 | 509 | 513.35 | 524.7 | 11.35 | 2.21 | 472006 | 24.77 | 3998.35 | 453.5 | 2026-03-24 15:37:00 |
| Aditya Birla Capital Ltd. | 540691 | 301.8 | 305.2 | 296.65 | 294.45 | 303.45 | 9.00 | 3.06 | 75259 | 2.28 | 369.25 | 105.3 | 2026-03-24 15:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.8 | 59.41 | 57.32 | 56.94 | 58.25 | 1.31 | 2.30 | 1402419 | 8.17 | 364.5 | 55.2 | 2026-03-24 15:31:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 901.95 | 918.15 | 890 | 889 | 898.85 | 9.85 | 1.11 | 17618 | 1.58 | 1044.35 | 307.9 | 2026-03-24 15:31:00 |
| Aether Industries Ltd. | 543534 | 1129.45 | 1250 | 1096.1 | 1083.05 | 1174 | 90.95 | 8.40 | 67565 | 7.93 | 1250 | 723.15 | 2026-03-24 15:36:00 |
| Affle 3i Ltd. | 542752 | 1285.95 | 1309 | 1262 | 1268.2 | 1302 | 33.80 | 2.67 | 21434 | 2.79 | 2185 | 875.25 | 2026-03-24 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3320.25 | 3430.35 | 3258 | 3313.9 | 3376.5 | 62.60 | 1.89 | 4465 | 1.51 | 4940 | 2385 | 2026-03-24 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2854.2 | 2877.45 | 2778.35 | 2800.4 | 2867.7 | 67.30 | 2.40 | 4048 | 1.16 | 3485.75 | 1115.15 | 2026-03-24 15:31:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 659.25 | 677 | 639 | 646.25 | 673.6 | 27.35 | 4.23 | 2989 | 0.20 | 1296.15 | 463.3 | 2026-03-24 15:36:00 |
| Alkem Laboratories Ltd. | 539523 | 5200.2 | 5307.25 | 5167 | 5145.6 | 5305.25 | 159.65 | 3.10 | 1505 | 0.80 | 6440 | 2835.05 | 2026-03-24 15:31:00 |
| Alok Industries Ltd. | 521070 | 12.5 | 12.79 | 12.28 | 12.19 | 12.58 | 0.39 | 3.20 | 703061 | 0.88 | 39.24 | 10.07 | 2026-03-24 15:34:00 |
| Amber Enterprises India Ltd. | 540902 | 6413.85 | 6518.55 | 6140 | 6293.1 | 6461.2 | 168.10 | 2.67 | 20285 | 13.11 | 8625 | 1762.25 | 2026-03-24 15:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2921.5 | 2993.7 | 2921.5 | 2919.35 | 2962.1 | 42.75 | 1.46 | 5531 | 1.64 | 4640.55 | 639.9 | 2026-03-24 15:31:00 |
| Angel One Ltd. | 543235 | 228.15 | 231.55 | 223.2 | 220.9 | 229.7 | 8.80 | 3.98 | 187045 | 4.30 | 3900.35 | 208.9 | 2026-03-24 15:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 1299.75 | 1299.75 | 1233.05 | 1242.25 | 1251.5 | 9.25 | 0.74 | 4887 | 0.61 | 1405 | 570 | 2026-03-24 15:31:00 |
| Apar Industries Ltd. | 532259 | 9979.65 | 9979.65 | 9685.05 | 9795.8 | 9810 | 14.20 | 0.14 | 4724 | 4.63 | 11797.35 | 1150 | 2026-03-24 15:31:00 |
| APL Apollo Tubes Ltd. | 533758 | 1949.05 | 1988.3 | 1897.5 | 1893.35 | 1973.1 | 79.75 | 4.21 | 16710 | 3.30 | 2300.9 | 942.9 | 2026-03-24 15:36:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 205.75 | 205.75 | 197.95 | 201.35 | 200.1 | -1.25 | -0.62 | 558070 | 11.17 | 401.7 | 197.95 | 2026-03-24 15:36:00 |
| Archean Chemical Industries Ltd. | 543657 | 628 | 628 | 601.2 | 610.7 | 602.55 | -8.15 | -1.33 | 11087 | 0.67 | 838.2 | 409 | 2026-03-24 15:31:00 |
| Asahi India Glass Ltd. | 515030 | 808 | 821 | 775.05 | 803.55 | 805.2 | 1.65 | 0.21 | 12835 | 1.03 | 1072.95 | 419.8 | 2026-03-24 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 625.05 | 643.75 | 622.95 | 621.55 | 633.95 | 12.40 | 2.00 | 42102 | 2.67 | 732 | 200.05 | 2026-03-24 15:31:00 |
| Astral Ltd. | 532830 | 1668.75 | 1668.75 | 1559.7 | 1555.9 | 1591.3 | 35.40 | 2.28 | 12260 | 1.95 | 2453.95 | 1232 | 2026-03-24 15:36:00 |
| AU Small Finance Bank Ltd. | 540611 | 862.4 | 886.85 | 857.9 | 849.55 | 878.6 | 29.05 | 3.42 | 54041 | 4.75 | 1038.75 | 479 | 2026-03-24 15:36:00 |
| Aurobindo Pharma Ltd. | 524804 | 1307.15 | 1308 | 1255.25 | 1279.3 | 1283.7 | 4.40 | 0.34 | 49189 | 6.31 | 1592.55 | 397.3 | 2026-03-24 15:33:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 497.65 | 498.9 | 477.95 | 478.95 | 496 | 17.05 | 3.56 | 19693 | 0.98 | 3308 | 134 | 2026-03-24 15:31:00 |
| Avanti Feeds Ltd. | 512573 | 1141 | 1200 | 1114.15 | 1111.6 | 1181.5 | 69.90 | 6.29 | 38745 | 4.58 | 1489.45 | 321.15 | 2026-03-24 15:34:00 |
| Avenue Supermarts Ltd. | 540376 | 3701.9 | 3818.7 | 3686.05 | 3656.2 | 3752.1 | 95.90 | 2.62 | 21653 | 8.12 | 5484 | 3292.65 | 2026-03-24 15:33:00 |
| AWL Agri Business Ltd. | 543458 | 178.1 | 181.9 | 173.7 | 175.25 | 180 | 4.75 | 2.71 | 169333 | 3.05 | 841.9 | 171.2 | 2026-03-24 15:32:00 |
| Axis Bank Ltd. | 532215 | 1188.95 | 1202.2 | 1169.7 | 1170.65 | 1194 | 23.35 | 1.99 | 636614 | 76.01 | 1418.3 | 706 | 2026-03-24 15:31:00 |
| Bajaj Auto Ltd. | 532977 | 8898 | 9028 | 8800 | 8777.85 | 8900 | 122.15 | 1.39 | 15219 | 13.54 | 12772.15 | 3462.05 | 2026-03-24 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1732.25 | 1732.25 | 1671.25 | 1673.45 | 1711.9 | 38.45 | 2.30 | 56103 | 9.60 | 2194.65 | 1216.1 | 2026-03-24 15:31:00 |
| Bajaj Housing Finance Ltd. | 544252 | 79.74 | 79.74 | 76.9 | 78.38 | 78.9 | 0.52 | 0.66 | 818095 | 6.45 | 2026-03-24 15:32:00 | ||
| Balaji Amines Ltd. | 530999 | 1010 | 1094.35 | 1010 | 1004.15 | 1040.9 | 36.75 | 3.66 | 28406 | 2.96 | 3841.85 | 905.15 | 2026-03-24 15:31:00 |
| Bandhan Bank Ltd. | 541153 | 151.5 | 151.8 | 146 | 148.25 | 149.7 | 1.45 | 0.98 | 253951 | 3.80 | 314.75 | 128.15 | 2026-03-24 15:34:00 |
| Bank Of Baroda | 532134 | 269.95 | 273.75 | 266.1 | 265.8 | 270.3 | 4.50 | 1.69 | 280863 | 7.59 | 325.55 | 116.3 | 2026-03-24 15:37:00 |
| Bank Of India | 532149 | 147 | 148.6 | 145 | 143.65 | 146.25 | 2.60 | 1.81 | 259971 | 3.80 | 178.45 | 45.9 | 2026-03-24 15:33:00 |
| Bank Of Maharashtra | 532525 | 65.07 | 65.07 | 62.45 | 62.3 | 63.7 | 1.40 | 2.25 | 1272421 | 8.11 | 76.99 | 16.8 | 2026-03-24 15:34:00 |
| Bharat Dynamics Ltd. | 541143 | 1189.55 | 1193.4 | 1152.55 | 1158.4 | 1172.2 | 13.80 | 1.19 | 76257 | 8.94 | 2958.15 | 785.05 | 2026-03-24 15:36:00 |
| Bharti Airtel Ltd. | 532454 | 1819.95 | 1825 | 1781.4 | 1796.3 | 1813.4 | 17.10 | 0.95 | 395986 | 71.81 | 2174.7 | 700.7 | 2026-03-24 15:34:00 |
| Bharti Hexacom Ltd. | 544162 | 1572.25 | 1587.35 | 1527.9 | 1574.35 | 1578 | 3.65 | 0.23 | 9830 | 1.55 | 2026-03-24 15:36:00 | ||
| Bikaji Foods International Ltd. | 543653 | 613.15 | 621 | 603.6 | 610.6 | 616 | 5.40 | 0.88 | 11532 | 0.71 | 1005 | 303.05 | 2026-03-24 15:31:00 |
| Biocon Ltd. | 532523 | 374.85 | 377.2 | 367.1 | 367.35 | 369 | 1.65 | 0.45 | 244533 | 9.02 | 424.95 | 191.6 | 2026-03-24 15:31:00 |
| Birlasoft Ltd. | 532400 | 350.5 | 353.65 | 340.3 | 339.1 | 348 | 8.90 | 2.62 | 53385 | 1.86 | 861.6 | 250.35 | 2026-03-24 15:31:00 |
| BLS International Services Ltd. | 540073 | 230.3 | 265.55 | 226.2 | 221.3 | 253.3 | 32.00 | 14.46 | 7124667 | 180.47 | 522.3 | 110 | 2026-03-24 15:36:00 |
| Blue Dart Express Ltd. | 526612 | 5020 | 5055 | 4836.4 | 4925.7 | 4920 | -5.70 | -0.12 | 3194 | 1.57 | 9639.45 | 4836.4 | 2026-03-24 15:31:00 |
| Brainbees Solutions Ltd. | 544226 | 229.9 | 234.2 | 221.4 | 220.8 | 225.8 | 5.00 | 2.26 | 521265 | 11.77 | 2026-03-24 15:36:00 | ||
| Brigade Enterprises Ltd. | 532929 | 635.7 | 650.35 | 629.95 | 635.2 | 650.35 | 15.15 | 2.39 | 20759 | 1.35 | 1451.9 | 430.95 | 2026-03-24 15:31:00 |
| Campus Activewear Ltd. | 543523 | 223.05 | 223.05 | 216.3 | 218.7 | 219.5 | 0.80 | 0.37 | 13162 | 0.29 | 640 | 212.8 | 2026-03-24 15:36:00 |
| Canara Bank | 532483 | 133.3 | 134.55 | 131.65 | 129.5 | 133.45 | 3.95 | 3.05 | 627725 | 8.38 | 632.65 | 78.58 | 2026-03-24 15:36:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1573.6 | 1604.4 | 1559 | 1559.15 | 1589.9 | 30.75 | 1.97 | 2958 | 0.47 | 2636 | 575 | 2026-03-24 15:31:00 |
| Capri Global Capital Ltd. | 531595 | 162.6 | 173.65 | 157.15 | 159.35 | 173.15 | 13.80 | 8.66 | 407159 | 7.05 | 1048.4 | 150.6 | 2026-03-24 15:31:00 |
| Carborundum Universal Ltd. | 513375 | 755.1 | 767.3 | 750.1 | 754.65 | 764.15 | 9.50 | 1.26 | 4229 | 0.32 | 1835.65 | 734.65 | 2026-03-24 15:31:00 |
| CCL Products (India) Ltd. | 519600 | 1098.05 | 1098.05 | 1054.9 | 1067.4 | 1085.25 | 17.85 | 1.67 | 13216 | 1.43 | 1104 | 412.45 | 2026-03-24 15:31:00 |
| CE Info Systems Ltd. | 543425 | 878.1 | 884.5 | 850.7 | 860.85 | 868.6 | 7.75 | 0.90 | 11266 | 0.98 | 2745.05 | 850.7 | 2026-03-24 15:37:00 |
| Cello World Ltd. | 544012 | 433.3 | 433.3 | 394.3 | 397.3 | 410 | 12.70 | 3.20 | 42514 | 1.74 | 2026-03-24 15:31:00 | ||
| Central Bank Of India | 532885 | 33.86 | 33.86 | 32.5 | 32.53 | 33.12 | 0.59 | 1.81 | 331551 | 1.10 | 76.85 | 17.65 | 2026-03-24 15:37:00 |
| Century Plyboards (India) Ltd. | 532548 | 672.15 | 680.45 | 641.1 | 648.75 | 680.35 | 31.60 | 4.87 | 3247 | 0.22 | 938.6 | 436.65 | 2026-03-24 15:31:00 |
| Cera Sanitaryware Ltd. | 532443 | 4749.95 | 4752 | 4576 | 4579 | 4650 | 71.00 | 1.55 | 971 | 0.45 | 11499.65 | 4463 | 2026-03-24 15:36:00 |
| Chalet Hotels Ltd. | 542399 | 712.65 | 727.45 | 705.55 | 710 | 723.05 | 13.05 | 1.84 | 6808 | 0.49 | 1080 | 304.05 | 2026-03-24 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 269.75 | 269.75 | 252.4 | 258.15 | 260.2 | 2.05 | 0.79 | 29217 | 0.76 | 633 | 211.6 | 2026-03-24 15:31:00 |
| CIE Automotive India Ltd. | 532756 | 446.1 | 456.85 | 432.7 | 445.7 | 436 | -9.70 | -2.18 | 21231 | 0.93 | 628.45 | 252.35 | 2026-03-24 15:31:00 |
| City Union Bank Ltd. | 532210 | 239.6 | 241 | 232.1 | 234.5 | 234.95 | 0.45 | 0.19 | 156390 | 3.67 | 319.95 | 119.5 | 2026-03-24 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 705.3 | 711 | 680 | 676.85 | 692.6 | 15.75 | 2.33 | 18212 | 1.26 | 1978.9 | 673.5 | 2026-03-24 15:36:00 |
| Coal India Ltd. | 533278 | 463.85 | 463.85 | 439 | 455.4 | 441.6 | -13.80 | -3.03 | 907677 | 40.08 | 544.7 | 207.7 | 2026-03-24 15:36:00 |
| Cochin Shipyard Ltd. | 540678 | 1325.15 | 1325.15 | 1284 | 1268.95 | 1310 | 41.05 | 3.23 | 103837 | 13.60 | 2977.1 | 329.05 | 2026-03-24 15:31:00 |
| Coforge Ltd. | 532541 | 1129.15 | 1129.15 | 1083.9 | 1100.45 | 1112.65 | 12.20 | 1.11 | 432924 | 48.17 | 10017.95 | 1008.5 | 2026-03-24 15:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 307 | 307 | 293 | 300.7 | 296.3 | -4.40 | -1.46 | 89358 | 2.65 | 1359 | 0.08 | 2026-03-24 15:31:00 |
| Computer Age Management Services Ltd. | 543232 | 647.8 | 647.8 | 622.85 | 622.35 | 636.5 | 14.15 | 2.27 | 84649 | 5.39 | 5367.45 | 611.7 | 2026-03-24 15:36:00 |
| Concord Biotech Ltd. | 543960 | 1033.8 | 1056.25 | 1020 | 1033.8 | 1039.5 | 5.70 | 0.55 | 18455 | 1.92 | 2026-03-24 15:31:00 | ||
| Container Corporation Of India Ltd. | 531344 | 433.85 | 437 | 423.25 | 423.8 | 435 | 11.20 | 2.64 | 107519 | 4.68 | 1193.95 | 421.8 | 2026-03-24 15:37:00 |
| Craftsman Automation Ltd. | 543276 | 6828.1 | 6909 | 6635 | 6523.9 | 6877 | 353.10 | 5.41 | 1332 | 0.92 | 101093 | 2464 | 2026-03-24 15:36:00 |
| CreditAccess Grameen Ltd. | 541770 | 1137.2 | 1158.1 | 1131.75 | 1134.45 | 1148.6 | 14.15 | 1.25 | 7242 | 0.83 | 1794.4 | 750.05 | 2026-03-24 15:36:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 235.7 | 239.65 | 232 | 233.2 | 237.7 | 4.50 | 1.93 | 245291 | 5.83 | 483.65 | 217.5 | 2026-03-24 15:33:00 |
| CSB Bank Ltd. | 542867 | 350.85 | 360.95 | 348.1 | 343.95 | 357.5 | 13.55 | 3.94 | 35590 | 1.27 | 574.7 | 197.8 | 2026-03-24 15:31:00 |
| Cyient Ltd. | 532175 | 809.75 | 809.75 | 781 | 790.8 | 796 | 5.20 | 0.66 | 29986 | 2.39 | 2457 | 724 | 2026-03-24 15:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1761.65 | 1811.8 | 1735.75 | 1740.25 | 1788.7 | 48.45 | 2.78 | 400306 | 71.60 | 2459.05 | 1478.05 | 2026-03-24 15:36:00 |
| Data Patterns (India) Ltd. | 543428 | 3154.9 | 3257.35 | 3102 | 3072.05 | 3250 | 177.95 | 5.79 | 32236 | 10.48 | 3654.75 | 815.25 | 2026-03-24 15:31:00 |
| DCM Shriram Ltd. | 523367 | 1027 | 1077.5 | 1020.6 | 1028 | 1075 | 47.00 | 4.57 | 9636 | 1.04 | 1501.7 | 730.05 | 2026-03-24 15:31:00 |
| Delhivery Ltd. | 543529 | 426 | 426 | 405.5 | 411.6 | 419.3 | 7.70 | 1.87 | 74761 | 3.13 | 621.35 | 236.8 | 2026-03-24 15:36:00 |
| Delta Corp Ltd. | 532848 | 51.56 | 52.41 | 50.75 | 50.57 | 52.06 | 1.49 | 2.95 | 161715 | 0.84 | 259.95 | 50.17 | 2026-03-24 15:31:00 |
| Devyani International Ltd. | 543330 | 104.55 | 104.65 | 99.95 | 101.25 | 102.5 | 1.25 | 1.23 | 138820 | 1.42 | 227.75 | 98.3 | 2026-03-24 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6139.35 | 6139.35 | 5950 | 6011.85 | 6011 | -0.85 | -0.01 | 3199 | 1.92 | 7077.7 | 2730 | 2026-03-24 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10201.05 | 10262 | 9950 | 9895.9 | 10168.95 | 273.05 | 2.76 | 65329 | 66.43 | 19149.8 | 2554.95 | 2026-03-24 15:31:00 |
| DLF Ltd. | 532868 | 522.75 | 531.25 | 516.45 | 514.6 | 522.65 | 8.05 | 1.56 | 181425 | 9.48 | 967 | 336.55 | 2026-03-24 15:36:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1385.85 | 1385.85 | 1293.95 | 1306.5 | 1310.5 | 4.00 | 0.31 | 7369 | 0.97 | 3645 | 1272 | 2026-03-24 15:31:00 |
| Easy Trip Planners Ltd. | 543272 | 6.59 | 6.71 | 6.46 | 6.49 | 6.61 | 0.12 | 1.85 | 1877487 | 1.24 | 73.5 | 6.11 | 2026-03-24 15:33:00 |
| eClerx Services Ltd. | 532927 | 1469.95 | 1471.2 | 1402.15 | 1403.05 | 1463 | 59.95 | 4.27 | 6922 | 1.01 | 4985.95 | 1254.15 | 2026-03-24 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 483 | 485.5 | 468.65 | 475.9 | 480.75 | 4.85 | 1.02 | 21847 | 1.05 | 799 | 355.05 | 2026-03-24 15:34:00 |
| Emami Ltd. | 531162 | 405 | 406.2 | 398.4 | 402.5 | 404.5 | 2.00 | 0.50 | 33498 | 1.35 | 859.2 | 340.95 | 2026-03-24 15:31:00 |
| Endurance Technologies Ltd. | 540153 | 2246.05 | 2246.9 | 2187.3 | 2206.25 | 2238.2 | 31.95 | 1.45 | 6357 | 1.42 | 3078.95 | 1171.6 | 2026-03-24 15:36:00 |
| Engineers India Ltd. | 532178 | 186.75 | 188.95 | 183.2 | 181.3 | 187.3 | 6.00 | 3.31 | 195131 | 3.65 | 304 | 62.35 | 2026-03-24 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.5 | 56.51 | 54.7 | 54.45 | 56.22 | 1.77 | 3.25 | 112485 | 0.63 | 116.5 | 42.9 | 2026-03-24 15:31:00 |
| Eris Lifesciences Ltd. | 540596 | 1292.15 | 1295.95 | 1265.3 | 1270.3 | 1291.3 | 21.00 | 1.65 | 60477 | 7.81 | 1909.55 | 550.9 | 2026-03-24 15:36:00 |
| Eternal Ltd. | 543320 | 231.45 | 240.2 | 230.8 | 226.95 | 238.15 | 11.20 | 4.94 | 4885738 | 116.35 | 368.4 | 44.35 | 2026-03-24 15:32:00 |
| Eureka Forbes Ltd. | 543482 | 440.35 | 447.1 | 433.05 | 432.45 | 441.2 | 8.75 | 2.02 | 12916 | 0.57 | 668.5 | 355 | 2026-03-24 15:31:00 |
| FDC Ltd. | 531599 | 325 | 335.95 | 323.2 | 327.75 | 332.2 | 4.45 | 1.36 | 4003 | 0.13 | 659 | 245 | 2026-03-24 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4038.3 | 4173.75 | 3900 | 4002.3 | 4155.1 | 152.80 | 3.82 | 1220 | 0.51 | 7326.45 | 3355.05 | 2026-03-24 15:31:00 |
| Firstsource Solutions Ltd. | 532809 | 210.35 | 217.85 | 207.45 | 207.1 | 216 | 8.90 | 4.30 | 48476 | 1.05 | 422.8 | 95.8 | 2026-03-24 15:31:00 |
| Five-Star Business Finance Ltd. | 543663 | 354 | 373.2 | 347.4 | 348.25 | 363.4 | 15.15 | 4.35 | 125075 | 4.55 | 943.2 | 338.05 | 2026-03-24 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 820.05 | 820.05 | 795.45 | 799.5 | 810.5 | 11.00 | 1.38 | 40217 | 3.26 | 1105 | 245.4 | 2026-03-24 15:36:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 236.05 | 241.75 | 233.25 | 234.6 | 240.3 | 5.70 | 2.43 | 129077 | 3.10 | 285.6 | 114.3 | 2026-03-24 15:37:00 |
| GAIL (India) Ltd. | 532155 | 139.75 | 139.8 | 134.6 | 135.35 | 137.8 | 2.45 | 1.81 | 726469 | 10.01 | 246.35 | 83 | 2026-03-24 15:36:00 |
| Galaxy Surfactants Ltd. | 540935 | 1596.75 | 1596.75 | 1529.9 | 1561.2 | 1557 | -4.20 | -0.27 | 795 | 0.12 | 3445 | 1529.9 | 2026-03-24 15:36:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2200.8 | 2209 | 2121 | 2136.1 | 2154.9 | 18.80 | 0.88 | 58456 | 12.60 | 3535 | 254.2 | 2026-03-24 15:31:00 |
| General Insurance Corporation of India | 540755 | 368 | 368 | 354 | 357.95 | 356.5 | -1.45 | -0.41 | 16847 | 0.60 | 525 | 116.05 | 2026-03-24 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1648.95 | 1679.95 | 1617.45 | 1611.95 | 1675.7 | 63.75 | 3.95 | 3133 | 0.52 | 2606 | 861.5 | 2026-03-24 15:36:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2134.35 | 2136 | 2079 | 2087.3 | 2100 | 12.70 | 0.61 | 20924 | 4.39 | 2297.2 | 361.7 | 2026-03-24 15:31:00 |
| Global Health Ltd. | 543654 | 1008.3 | 1010.35 | 971.65 | 968.9 | 973 | 4.10 | 0.42 | 10084 | 0.98 | 1513.75 | 391.05 | 2026-03-24 15:37:00 |
| GMR Airports Ltd. | 532754 | 88 | 90.25 | 87 | 84.8 | 89.1 | 4.30 | 5.07 | 730728 | 6.51 | 110.3 | 33.35 | 2026-03-24 15:32:00 |
| Go Digit General Insurance Ltd. | 544179 | 326.7 | 326.7 | 318.2 | 324.65 | 319.65 | -5.00 | -1.54 | 5719 | 0.18 | 2026-03-24 15:36:00 | ||
| Godrej Agrovet Ltd. | 540743 | 556.8 | 568.1 | 542.95 | 551.85 | 553.85 | 2.00 | 0.36 | 27841 | 1.54 | 877.85 | 391.2 | 2026-03-24 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1011.6 | 1026.1 | 999.3 | 1002.75 | 1003.15 | 0.40 | 0.04 | 377133 | 37.83 | 1541.3 | 793.7 | 2026-03-24 15:32:00 |
| Godrej Properties Ltd. | 533150 | 1527.8 | 1560.3 | 1518.15 | 1496.85 | 1542.2 | 45.35 | 3.03 | 16163 | 2.49 | 3400 | 1005.7 | 2026-03-24 15:31:00 |
| GR Infraprojects Ltd. | 543317 | 901.05 | 918.45 | 810.55 | 843.55 | 814.7 | -28.85 | -3.42 | 128132 | 10.44 | 1859.95 | 810.55 | 2026-03-24 15:36:00 |
| Granules India Ltd. | 532482 | 587.4 | 611.5 | 574.25 | 581.5 | 605.25 | 23.75 | 4.08 | 90130 | 5.46 | 724.55 | 267.85 | 2026-03-24 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 610.1 | 669.55 | 584.95 | 615.85 | 592.6 | -23.25 | -3.78 | 7614632 | 451.24 | 988.75 | 410 | 2026-03-24 15:31:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 129 | 132.75 | 127.2 | 128 | 128 | 0.00 | 0.00 | 65836 | 0.84 | 420.75 | 98.7 | 2026-03-24 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3379.45 | 3379.45 | 3181 | 3245.15 | 3188.9 | -56.25 | -1.73 | 85317 | 27.21 | 4875 | 2480 | 2026-03-24 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 344.2 | 346.25 | 327.3 | 335.65 | 329 | -6.65 | -1.98 | 109631 | 3.61 | 689.45 | 327.3 | 2026-03-24 15:36:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 586.35 | 587.4 | 567 | 568.6 | 573.95 | 5.35 | 0.94 | 173614 | 9.96 | 651.45 | 122.75 | 2026-03-24 15:34:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 149.8 | 149.8 | 146.5 | 144.4 | 148.45 | 4.05 | 2.80 | 47970 | 0.71 | 250.5 | 80.6 | 2026-03-24 15:31:00 |
| Gujarat State Petronet Ltd. | 532702 | 240.2 | 241.65 | 230.3 | 235.2 | 232.25 | -2.95 | -1.25 | 31383 | 0.73 | 469.6 | 215.05 | 2026-03-24 15:31:00 |
| Happiest Minds Technologies Ltd. | 543227 | 399.45 | 405.4 | 385.25 | 393.75 | 400 | 6.25 | 1.59 | 165645 | 6.63 | 1136.45 | 305.3 | 2026-03-24 15:37:00 |
| Hatsun Agro Product Ltd. | 531531 | 907.35 | 934.65 | 903.85 | 889.55 | 922.8 | 33.25 | 3.74 | 2162 | 0.20 | 1380 | 731.05 | 2026-03-24 15:31:00 |
| Havells India Ltd. | 517354 | 1242.9 | 1261.05 | 1221.8 | 1230.15 | 1234 | 3.85 | 0.31 | 17135 | 2.11 | 2104.95 | 1092 | 2026-03-24 15:36:00 |
| HBL Engineering Ltd. | 517271 | 640 | 667 | 638.15 | 625.6 | 662 | 36.40 | 5.82 | 240150 | 15.90 | 1121.95 | 74.15 | 2026-03-24 15:31:00 |
| HCL Technologies Ltd. | 532281 | 1384.2 | 1394 | 1360 | 1358.45 | 1377.3 | 18.85 | 1.39 | 112227 | 15.46 | 2011 | 875.65 | 2026-03-24 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2328.95 | 2360.4 | 2285 | 2253.9 | 2355.3 | 101.40 | 4.50 | 113794 | 26.80 | 5930 | 1595.25 | 2026-03-24 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 599.8 | 607.65 | 590.3 | 591.75 | 603.7 | 11.95 | 2.02 | 178516 | 10.78 | 820.5 | 457.95 | 2026-03-24 15:31:00 |
| Hexaware Technologies Ltd. | 544362 | 444 | 449 | 427.25 | 436.55 | 436.9 | 0.35 | 0.08 | 1663146 | 72.66 | 2026-03-24 15:31:00 | ||
| Hindustan Aeronautics Ltd. | 541154 | 3727.55 | 3727.55 | 3620.9 | 3632.45 | 3650 | 17.55 | 0.48 | 55179 | 20.14 | 5675 | 1767.95 | 2026-03-24 15:31:00 |
| Hindustan Copper Ltd. | 513599 | 462.3 | 468.6 | 447.15 | 449.2 | 462.7 | 13.50 | 3.01 | 1386031 | 64.13 | 759.2 | 94 | 2026-03-24 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 25194.6 | 25399.8 | 24541.4 | 24246.45 | 24989.35 | 742.90 | 3.06 | 11687 | 29.21 | 26322.8 | 2845.9 | 2026-03-24 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 286.35 | 286.35 | 272.7 | 276.4 | 277.7 | 1.30 | 0.47 | 4580 | 0.13 | 815.29 | 218 | 2026-03-24 15:36:00 |
| Home First Finance Company India Ltd. | 543259 | 966.55 | 966.55 | 896.6 | 906.05 | 928.3 | 22.25 | 2.46 | 20774 | 1.93 | 1518.8 | 652.25 | 2026-03-24 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 27500 | 27952.4 | 27000 | 27224.15 | 27600 | 375.85 | 1.38 | 269 | 0.74 | 59700 | 27000 | 2026-03-24 15:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 169.65 | 169.8 | 165 | 165.05 | 169.8 | 4.75 | 2.88 | 161243 | 2.74 | 353.95 | 34.35 | 2026-03-24 15:36:00 |
| Hyundai Motor India Ltd. | 544274 | 1871.3 | 1886 | 1826.85 | 1867.55 | 1853.35 | -14.20 | -0.76 | 301336 | 55.85 | 2026-03-24 15:37:00 | ||
| ICICI Bank Ltd. | 532174 | 1240.2 | 1253.9 | 1224.3 | 1222.65 | 1251.45 | 28.80 | 2.36 | 606228 | 75.87 | 1494.1 | 796.1 | 2026-03-24 15:36:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1738 | 1751.2 | 1702.5 | 1722.45 | 1730.65 | 8.20 | 0.48 | 17899 | 3.10 | 2285.85 | 1049.1 | 2026-03-24 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 541.65 | 542.7 | 525 | 531.05 | 538 | 6.95 | 1.31 | 12297 | 0.66 | 795 | 380.95 | 2026-03-24 15:36:00 |
| IDFC First Bank Ltd. | 539437 | 61.77 | 62.45 | 60.97 | 60.27 | 62 | 1.73 | 2.87 | 3408901 | 21.14 | 100.74 | 42.8 | 2026-03-24 15:35:00 |
| IIFL Finance Ltd. | 532636 | 460.15 | 465 | 441 | 453.4 | 455 | 1.60 | 0.35 | 118092 | 5.37 | 704.2 | 280.95 | 2026-03-24 15:36:00 |
| Indiamart Intermesh Ltd. | 542726 | 1963.2 | 2010.3 | 1948.1 | 1967.35 | 1967 | -0.35 | -0.02 | 147396 | 28.99 | 3293.45 | 1850 | 2026-03-24 15:31:00 |
| Indian Bank | 532814 | 847.5 | 876.65 | 847.5 | 839.45 | 869.95 | 30.50 | 3.63 | 163384 | 14.21 | 1000 | 171.65 | 2026-03-24 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.85 | 119.95 | 115.5 | 115.45 | 119.65 | 4.20 | 3.64 | 622361 | 7.45 | 244.35 | 114.8 | 2026-03-24 15:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 142.8 | 137 | 138.05 | 139.1 | 1.05 | 0.76 | 2667440 | 37.10 | 196.8 | 65.2 | 2026-03-24 15:37:00 |
| Indian Overseas Bank | 532388 | 33.05 | 33.05 | 32.1 | 32.18 | 32.39 | 0.21 | 0.65 | 678265 | 2.20 | 83.8 | 16.8 | 2026-03-24 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524.1 | 524.1 | 505 | 509.9 | 516.4 | 6.50 | 1.27 | 128160 | 6.62 | 1148.3 | 505 | 2026-03-24 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 92.1 | 93.15 | 91 | 89.4 | 93 | 3.60 | 4.03 | 1084797 | 10.09 | 229.05 | 20.55 | 2026-03-24 15:34:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.05 | 115.2 | 111.75 | 110.5 | 114.75 | 4.25 | 3.85 | 487624 | 5.60 | 2026-03-24 15:32:00 | ||
| Indigo Paints Ltd. | 543258 | 748.15 | 748.15 | 723.15 | 712.35 | 733.9 | 21.55 | 3.03 | 12923 | 0.95 | 1730.9 | 710 | 2026-03-24 15:36:00 |
| Indraprastha Gas Ltd. | 532514 | 152.25 | 152.3 | 147.35 | 148.05 | 150.75 | 2.70 | 1.82 | 210872 | 3.18 | 570.6 | 147.35 | 2026-03-24 15:32:00 |
| Indus Towers Ltd. | 534816 | 418.15 | 432.7 | 415.7 | 413.95 | 428.6 | 14.65 | 3.54 | 99412 | 4.26 | 481.55 | 135.2 | 2026-03-24 15:32:00 |
| IndusInd Bank Ltd. | 532187 | 807.95 | 807.95 | 772.05 | 778 | 797.2 | 19.20 | 2.47 | 495006 | 39.46 | 1694.35 | 605.4 | 2026-03-24 15:36:00 |
| Info Edge (India) Ltd. | 532777 | 987.9 | 997 | 961.85 | 974.1 | 989.9 | 15.80 | 1.62 | 43124 | 4.27 | 9194.95 | 931 | 2026-03-24 15:37:00 |
| Inox Wind Ltd. | 539083 | 79.08 | 79.6 | 76.53 | 76.21 | 77.98 | 1.77 | 2.32 | 752927 | 5.87 | 663 | 75.7 | 2026-03-24 15:34:00 |
| Intellect Design Arena Ltd. | 538835 | 663.85 | 663.85 | 632 | 636.25 | 644 | 7.75 | 1.22 | 18841 | 1.21 | 1255 | 388 | 2026-03-24 15:36:00 |
| Interglobe Aviation Ltd. | 539448 | 4097 | 4165 | 4021.2 | 3946.55 | 4160 | 213.45 | 5.41 | 116253 | 48.36 | 6225.05 | 1676 | 2026-03-24 15:34:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 330.25 | 332.8 | 319.95 | 319.05 | 325.8 | 6.75 | 2.12 | 99927 | 3.26 | 2026-03-24 15:36:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1549.95 | 1550 | 1505 | 1532.8 | 1525 | -7.80 | -0.51 | 38426 | 5.86 | 1757.65 | 670 | 2026-03-24 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.6 | 41.6 | 40.08 | 40.24 | 40.25 | 0.01 | 0.02 | 621384 | 2.50 | 78.05 | 19.82 | 2026-03-24 15:36:00 |
| Ircon International Ltd. | 541956 | 118.9 | 119.85 | 115.65 | 115.3 | 119.15 | 3.85 | 3.34 | 593152 | 7.07 | 351.65 | 38.6 | 2026-03-24 15:36:00 |
| ITC Hotels Ltd. | 544325 | 145 | 147.7 | 139.05 | 140.2 | 145.1 | 4.90 | 3.50 | 722504 | 10.48 | 2026-03-24 15:31:00 | ||
| ITI Ltd. | 523610 | 260.55 | 263.2 | 251.2 | 254.6 | 257.5 | 2.90 | 1.14 | 104025 | 2.68 | 592.85 | 86.5 | 2026-03-24 15:32:00 |
| Jai Balaji Industries Ltd. | 532976 | 58.03 | 61.73 | 56.35 | 57.85 | 58.56 | 0.71 | 1.23 | 235882 | 1.38 | 1307 | 35.3 | 2026-03-24 15:31:00 |
| Jamna Auto Industries Ltd. | 520051 | 118.4 | 119.25 | 114.6 | 112.6 | 117.85 | 5.25 | 4.66 | 88064 | 1.04 | 152.5 | 68.52 | 2026-03-24 15:32:00 |
| JBM Auto Ltd. | 532605 | 562.1 | 603 | 553.05 | 540.35 | 563 | 22.65 | 4.19 | 1185426 | 66.74 | 2417.3 | 361.7 | 2026-03-24 15:32:00 |
| Jindal Stainless Ltd. | 532508 | 697.5 | 721.65 | 697.5 | 696.05 | 719 | 22.95 | 3.30 | 32059 | 2.31 | 883.25 | 116 | 2026-03-24 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1128 | 1138.6 | 1112 | 1105.95 | 1124.9 | 18.95 | 1.71 | 59442 | 6.69 | 1270 | 377.05 | 2026-03-24 15:34:00 |
| Jindal Worldwide Ltd. | 531543 | 21.4 | 21.4 | 19.75 | 19.61 | 20.23 | 0.62 | 3.16 | 60053 | 0.12 | 477 | 19.45 | 2026-03-24 15:32:00 |
| JK Cement Ltd. | 532644 | 4973.85 | 5136.55 | 4892.05 | 4876.65 | 5109.2 | 232.55 | 4.77 | 2395 | 1.22 | 7565 | 2425.55 | 2026-03-24 15:31:00 |
| JK Paper Ltd. | 532162 | 322.75 | 326.05 | 311.05 | 315.1 | 321.45 | 6.35 | 2.02 | 13155 | 0.42 | 639.15 | 276 | 2026-03-24 15:31:00 |
| JM Financial Ltd. | 523405 | 122.05 | 122.05 | 118.1 | 117.5 | 120.35 | 2.85 | 2.43 | 65570 | 0.79 | 199.75 | 57.38 | 2026-03-24 15:36:00 |
| JSW Energy Ltd. | 533148 | 492.25 | 495.15 | 482.05 | 482.6 | 484.65 | 2.05 | 0.42 | 73552 | 3.56 | 804.95 | 204.8 | 2026-03-24 15:31:00 |
| JSW Holdings Ltd. | 532642 | 14200 | 14200 | 12666.15 | 13810.5 | 12763 | -1047.50 | -7.58 | 1522 | 1.94 | 27760.5 | 3355 | 2026-03-24 15:36:00 |
| JSW Infrastructure Ltd. | 543994 | 248.2 | 253.45 | 240.75 | 241.4 | 251.6 | 10.20 | 4.23 | 249483 | 6.28 | 2026-03-24 15:34:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 448.5 | 455 | 441.25 | 438.3 | 448.95 | 10.65 | 2.43 | 42220 | 1.90 | 796.75 | 412.2 | 2026-03-24 15:32:00 |
| Jubilant Ingrevia Ltd. | 543271 | 575 | 577.15 | 555.7 | 564.45 | 576.5 | 12.05 | 2.13 | 8954 | 0.52 | 884.95 | 350.8 | 2026-03-24 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 823.15 | 881.3 | 816.8 | 814.2 | 862.15 | 47.95 | 5.89 | 8971 | 0.77 | 1309 | 268.8 | 2026-03-24 15:31:00 |
| Jupiter Wagons Ltd. | 533272 | 261.5 | 261.5 | 252.6 | 252.45 | 259.75 | 7.30 | 2.89 | 161268 | 4.19 | 748.05 | 57.15 | 2026-03-24 15:36:00 |
| Just Dial Ltd. | 535648 | 522.4 | 522.4 | 502.55 | 500.15 | 508.05 | 7.90 | 1.58 | 8993 | 0.46 | 1394.95 | 499 | 2026-03-24 15:36:00 |
| Jyothy Labs Ltd. | 532926 | 204.95 | 212.4 | 200.35 | 199.55 | 209.8 | 10.25 | 5.14 | 491901 | 10.32 | 595 | 174.55 | 2026-03-24 15:32:00 |
| Jyoti CNC Automation Ltd. | 544081 | 741.9 | 755 | 722.8 | 722.5 | 744.55 | 22.05 | 3.05 | 38144 | 2.84 | 2026-03-24 15:31:00 | ||
| K.P.R. Mill Ltd. | 532889 | 848.95 | 848.95 | 822 | 822.7 | 835 | 12.30 | 1.50 | 8574 | 0.72 | 1395.4 | 479.55 | 2026-03-24 15:31:00 |
| Kalpataru Projects International Ltd. | 522287 | 1070.5 | 1073.2 | 1028.35 | 1018.8 | 1043 | 24.20 | 2.38 | 25431 | 2.65 | 1449.15 | 353.35 | 2026-03-24 15:36:00 |
| Kalyan Jewellers India Ltd. | 543278 | 377.4 | 377.4 | 364.05 | 362.9 | 372.7 | 9.80 | 2.70 | 341276 | 12.72 | 794.6 | 69 | 2026-03-24 15:31:00 |
| Kama Holdings Ltd. | 532468 | 2400 | 2449 | 2376.2 | 2374.75 | 2436 | 61.25 | 2.58 | 9519 | 2.32 | 16800 | 2348.95 | 2026-03-24 15:31:00 |
| Kaynes Technology India Ltd. | 543664 | 3539.9 | 3558.45 | 3411.05 | 3409.15 | 3518 | 108.85 | 3.19 | 67743 | 23.83 | 7824.95 | 625.05 | 2026-03-24 15:36:00 |
| KEC International Ltd. | 532714 | 534.95 | 548.4 | 519.5 | 514.25 | 541 | 26.75 | 5.20 | 44480 | 2.41 | 1312 | 386.55 | 2026-03-24 15:31:00 |
| KEI Industries Ltd. | 517569 | 4147.7 | 4147.7 | 4001.05 | 3989.2 | 4100 | 110.80 | 2.78 | 15280 | 6.26 | 5301.1 | 1338.65 | 2026-03-24 15:31:00 |
| KFin Technologies Ltd. | 543720 | 912.9 | 919 | 888.75 | 876.85 | 905 | 28.15 | 3.21 | 26185 | 2.37 | 1640 | 271.05 | 2026-03-24 15:36:00 |
| KIOCL Ltd. | 540680 | 323.95 | 337.9 | 320.5 | 324.7 | 330 | 5.30 | 1.63 | 70065 | 2.31 | 634.35 | 165.2 | 2026-03-24 15:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1300.35 | 1335.4 | 1255.5 | 1286.05 | 1329 | 42.95 | 3.34 | 28210 | 3.75 | 1529.4 | 156.05 | 2026-03-24 15:31:00 |
| KNR Constructions Ltd. | 532942 | 115.75 | 116 | 110.25 | 113.85 | 113 | -0.85 | -0.75 | 102349 | 1.16 | 415 | 110.25 | 2026-03-24 15:36:00 |
| KPIT Technologies Ltd. | 542651 | 684.45 | 684.45 | 645 | 658.2 | 665 | 6.80 | 1.03 | 65631 | 4.36 | 1928.75 | 521.05 | 2026-03-24 15:31:00 |
| KRBL Ltd. | 530813 | 291.4 | 300.95 | 286.85 | 285.35 | 295.75 | 10.40 | 3.64 | 32354 | 0.96 | 495 | 225.7 | 2026-03-24 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 651 | 651 | 626.25 | 631.35 | 637.1 | 5.75 | 0.91 | 19439 | 1.24 | 2868 | 474.55 | 2026-03-24 15:36:00 |
| L&T Finance Ltd. | 533519 | 254.75 | 255.7 | 249 | 247.6 | 255.4 | 7.80 | 3.15 | 164266 | 4.20 | 329.4 | 71.95 | 2026-03-24 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3185.6 | 3185.6 | 3049.5 | 3085.65 | 3159.5 | 73.85 | 2.39 | 23243 | 7.34 | 5990 | 3046.85 | 2026-03-24 15:31:00 |
| La Opala RG Ltd. | 526947 | 178.15 | 183.8 | 175.65 | 177.9 | 182.35 | 4.45 | 2.50 | 7770 | 0.14 | 479.65 | 175.65 | 2026-03-24 15:31:00 |
| Latent View Analytics Ltd. | 543398 | 252.05 | 264.95 | 251.35 | 249.7 | 262 | 12.30 | 4.93 | 70621 | 1.85 | 575 | 248.6 | 2026-03-24 15:31:00 |
| Laurus Labs Ltd. | 540222 | 976.95 | 1001.5 | 966.6 | 961.55 | 993.75 | 32.20 | 3.35 | 93500 | 9.29 | 1140.9 | 279.65 | 2026-03-24 15:33:00 |
| Laxmi Organic Industries Ltd. | 543277 | 114 | 120.2 | 114 | 112.95 | 119.1 | 6.15 | 5.44 | 120382 | 1.43 | 395.9 | 110 | 2026-03-24 15:37:00 |
| Lemon Tree Hotels Ltd. | 541233 | 105.3 | 107.3 | 103.5 | 102.1 | 106.15 | 4.05 | 3.97 | 244176 | 2.59 | 180.6 | 66.55 | 2026-03-24 15:32:00 |
| Life Insurance Corporation of India | 543526 | 759 | 763 | 740.65 | 739.35 | 757.15 | 17.80 | 2.41 | 78095 | 5.91 | 1221.5 | 530.2 | 2026-03-24 15:31:00 |
| Linde India Ltd. | 523457 | 6900 | 7510 | 6865.5 | 6760.85 | 7414 | 653.15 | 9.66 | 10545 | 7.82 | 9909 | 2932.85 | 2026-03-24 15:37:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1248.45 | 1267 | 1218.8 | 1210.3 | 1255.4 | 45.10 | 3.73 | 59234 | 7.44 | 1504.55 | 136.75 | 2026-03-24 15:33:00 |
| Lodha Developers Ltd. | 543287 | 736.9 | 741 | 715.8 | 728.4 | 726 | -2.40 | -0.33 | 288905 | 20.97 | 1648 | 355.5 | 2026-03-24 15:31:00 |
| LTM Ltd. | 540005 | 4150.1 | 4240 | 4108 | 4111.05 | 4210 | 98.95 | 2.41 | 9697 | 4.08 | 6764.8 | 3841.05 | 2026-03-24 15:36:00 |
| Mahanagar Gas Ltd. | 539957 | 922.05 | 934 | 908 | 908.75 | 921 | 12.25 | 1.35 | 37501 | 3.45 | 1988.55 | 772 | 2026-03-24 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305.35 | 308.15 | 292.65 | 293 | 304.9 | 11.90 | 4.06 | 82361 | 2.51 | 410 | 176.3 | 2026-03-24 15:31:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 257.4 | 257.4 | 241.4 | 247.75 | 247.15 | -0.60 | -0.24 | 16051 | 0.40 | 504.35 | 237.8 | 2026-03-24 15:31:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 351 | 351 | 324.95 | 323 | 329.1 | 6.10 | 1.89 | 30586 | 1.01 | 679.15 | 276.45 | 2026-03-24 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 252.05 | 256.9 | 249 | 252.4 | 253.8 | 1.40 | 0.55 | 143828 | 3.65 | 320.95 | 90.5 | 2026-03-24 15:33:00 |
| Mankind Pharma Ltd. | 543904 | 1942.7 | 2006 | 1917.75 | 1922.45 | 2006 | 83.55 | 4.35 | 22875 | 4.59 | 3050 | 1240.75 | 2026-03-24 15:37:00 |
| Marico Ltd. | 531642 | 739.8 | 745 | 724.8 | 725.05 | 740.25 | 15.20 | 2.10 | 270507 | 20.02 | 813.1 | 462.95 | 2026-03-24 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 12646.05 | 12646.05 | 12333.55 | 12354.05 | 12500 | 145.95 | 1.18 | 60566 | 75.71 | 17371.6 | 8076.65 | 2026-03-24 15:31:00 |
| MAS Financial Services Ltd. | 540749 | 295 | 300.15 | 290.8 | 292.4 | 295.05 | 2.65 | 0.91 | 5605 | 0.17 | 1058.85 | 221.5 | 2026-03-24 15:31:00 |
| Mastek Ltd. | 523704 | 1439.15 | 1444.5 | 1375.95 | 1382.3 | 1434.9 | 52.60 | 3.81 | 14333 | 2.06 | 3375 | 1375.55 | 2026-03-24 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 966.7 | 983 | 964.1 | 956.35 | 969.15 | 12.80 | 1.34 | 222340 | 21.55 | 1314.3 | 306 | 2026-03-24 15:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2273.5 | 2273.5 | 2212.7 | 2205.65 | 2262.8 | 57.15 | 2.59 | 83738 | 18.95 | 5859.95 | 278.4 | 2026-03-24 15:36:00 |
| Medplus Health Services Ltd. | 543427 | 800.45 | 833.3 | 800.45 | 797.8 | 825.25 | 27.45 | 3.44 | 2508 | 0.21 | 1052.05 | 570 | 2026-03-24 15:31:00 |
| Metro Brands Ltd. | 543426 | 909.95 | 934.7 | 903.25 | 901.2 | 921 | 19.80 | 2.20 | 6598 | 0.61 | 1440.45 | 737 | 2026-03-24 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 448.05 | 472.5 | 432.55 | 447.5 | 438 | -9.50 | -2.12 | 28743 | 1.26 | 2306.85 | 422 | 2026-03-24 15:37:00 |
| Minda Corporation Ltd. | 538962 | 495.55 | 529 | 489 | 491.35 | 525.95 | 34.60 | 7.04 | 32243 | 1.70 | 652.9 | 187 | 2026-03-24 15:31:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 304.85 | 304.85 | 292.75 | 293.9 | 300.7 | 6.80 | 2.31 | 45231 | 1.36 | 547.45 | 168.95 | 2026-03-24 15:31:00 |
| MMTC Ltd. | 513377 | 56.73 | 57.69 | 54.92 | 55.74 | 56.7 | 0.96 | 1.72 | 260786 | 1.48 | 131.88 | 26.36 | 2026-03-24 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.01 | 37.65 | 36.01 | 35.89 | 37.5 | 1.61 | 4.49 | 526931 | 1.98 | 80 | 35.67 | 2026-03-24 15:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 654.9 | 654.9 | 635.45 | 628.05 | 647 | 18.95 | 3.02 | 55387 | 3.58 | 2677 | 487.85 | 2026-03-24 15:31:00 |
| Mphasis Ltd. | 526299 | 2099.5 | 2138 | 2058.95 | 2064.5 | 2120 | 55.50 | 2.69 | 11109 | 2.36 | 3239.55 | 1660.65 | 2026-03-24 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2380 | 2426 | 2289.95 | 2314.8 | 2426 | 111.20 | 4.80 | 365197 | 88.60 | 10515.6 | 1156.05 | 2026-03-24 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3139.8 | 3165.85 | 3047.85 | 3114.1 | 3155 | 40.90 | 1.31 | 62872 | 19.84 | 4149 | 911.4 | 2026-03-24 15:35:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1651.2 | 1673.6 | 1630 | 1625.35 | 1654.9 | 29.55 | 1.82 | 32273 | 5.34 | 2371.6 | 657.25 | 2026-03-24 15:31:00 |
| Natco Pharma Ltd. | 524816 | 959.95 | 959.95 | 925.6 | 927.75 | 948 | 20.25 | 2.18 | 52207 | 4.95 | 1638.35 | 502 | 2026-03-24 15:37:00 |
| National Aluminium Company Ltd. | 532234 | 357.65 | 359.9 | 350.8 | 349.75 | 354.3 | 4.55 | 1.30 | 602474 | 21.35 | 431.6 | 67 | 2026-03-24 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 6078.25 | 6217 | 5955 | 5884.95 | 6195.05 | 310.10 | 5.27 | 5339 | 3.31 | 6960 | 2876.45 | 2026-03-24 15:36:00 |
| NBCC (India) Ltd. | 534309 | 81.49 | 82.63 | 80.01 | 79.1 | 81.97 | 2.87 | 3.63 | 1542744 | 12.65 | 209.75 | 29.85 | 2026-03-24 15:32:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.75 | 30.5 | 29.45 | 29.31 | 30.15 | 0.84 | 2.87 | 297808 | 0.90 | 136.2 | 29.08 | 2026-03-24 15:36:00 |
| NHPC Ltd. | 533098 | 76 | 76.8 | 74.8 | 75.31 | 76.7 | 1.39 | 1.85 | 836068 | 6.41 | 118.45 | 33.4 | 2026-03-24 15:36:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 838.15 | 853.9 | 820.75 | 816.9 | 844.25 | 27.35 | 3.35 | 23345 | 1.97 | 1003.9 | 197.1 | 2026-03-24 15:31:00 |
| NLC India Ltd. | 513683 | 257.95 | 261.35 | 251.95 | 253.6 | 259.25 | 5.65 | 2.23 | 72356 | 1.88 | 311.65 | 65.05 | 2026-03-24 15:37:00 |
| NMDC Ltd. | 526371 | 77.53 | 77.53 | 74.96 | 75.07 | 76.66 | 1.59 | 2.12 | 914312 | 7.01 | 286.35 | 59.56 | 2026-03-24 15:31:00 |
| NMDC Steel Ltd. | 543768 | 35.55 | 35.56 | 34.45 | 34.23 | 35 | 0.77 | 2.25 | 268603 | 0.94 | 73.67 | 28.35 | 2026-03-24 15:31:00 |
| NTPC Ltd. | 532555 | 377.4 | 378.05 | 371 | 372.55 | 375 | 2.45 | 0.66 | 335827 | 12.59 | 448.3 | 152.8 | 2026-03-24 15:37:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1153.25 | 1157.65 | 1108.9 | 1109.8 | 1148.35 | 38.55 | 3.47 | 11582 | 1.33 | 2026-03-24 15:33:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 284 | 290.75 | 276.3 | 282.35 | 290 | 7.65 | 2.71 | 20474 | 0.59 | 477.35 | 276.3 | 2026-03-24 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1432.15 | 1450.05 | 1418.7 | 1412.1 | 1435 | 22.90 | 1.62 | 8261 | 1.19 | 2349.8 | 790.05 | 2026-03-24 15:37:00 |
| Oil India Ltd. | 533106 | 462 | 485.1 | 460.15 | 464.5 | 476.75 | 12.25 | 2.64 | 164326 | 7.83 | 767.3 | 168.3 | 2026-03-24 15:37:00 |
| One97 Communications Ltd. | 543396 | 1028.85 | 1038.45 | 1005 | 992.4 | 1031.05 | 38.65 | 3.89 | 80386 | 8.29 | 1381.75 | 310 | 2026-03-24 15:31:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6600.8 | 6671.3 | 6464.8 | 6448.4 | 6596.9 | 148.50 | 2.30 | 5792 | 3.82 | 13203.6 | 2883.8 | 2026-03-24 15:31:00 |
| Orient Electric Ltd. | 541301 | 164 | 164 | 160.4 | 159.55 | 161.2 | 1.65 | 1.03 | 3484 | 0.06 | 297.15 | 155.55 | 2026-03-24 15:31:00 |
| Page Industries Ltd. | 532827 | 31999.9 | 32325 | 31358.8 | 31311.8 | 32285 | 973.20 | 3.11 | 318 | 1.03 | 54262.3 | 29800 | 2026-03-24 15:31:00 |
| PB Fintech Ltd. | 543390 | 1451.45 | 1485.9 | 1439.85 | 1436 | 1465 | 29.00 | 2.02 | 25762 | 3.77 | 2254.95 | 356.2 | 2026-03-24 15:37:00 |
| Persistent Systems Ltd. | 533179 | 4846.05 | 4924.95 | 4709.3 | 4723.8 | 4920.5 | 196.70 | 4.16 | 19839 | 9.76 | 8979.85 | 3091.65 | 2026-03-24 15:31:00 |
| Petronet LNG Ltd. | 532522 | 243 | 244.9 | 236.45 | 238 | 241.4 | 3.40 | 1.43 | 282027 | 6.81 | 384.9 | 193.4 | 2026-03-24 15:31:00 |
| PG Electroplast Ltd. | 533581 | 515.05 | 515.05 | 485.8 | 494.65 | 501.7 | 7.05 | 1.43 | 201917 | 10.13 | 4100 | 337 | 2026-03-24 15:32:00 |
| PI Industries Ltd. | 523642 | 2794 | 2810 | 2751 | 2760 | 2782.4 | 22.40 | 0.81 | 4705 | 1.31 | 4801.4 | 2750 | 2026-03-24 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 136.75 | 136.75 | 132.6 | 133.05 | 136.6 | 3.55 | 2.67 | 164285 | 2.24 | 307.85 | 61.654714455599 | 2026-03-24 15:31:00 |
| PNB Housing Finance Ltd. | 540173 | 759.85 | 793.8 | 758 | 750.4 | 783.45 | 33.05 | 4.40 | 28527 | 2.23 | 1201.45 | 286.758828670162 | 2026-03-24 15:37:00 |
| PNC Infratech Ltd. | 539150 | 176 | 179.55 | 172 | 173.25 | 173.25 | 0.00 | 0.00 | 39300 | 0.68 | 574.5 | 172 | 2026-03-24 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1247.6 | 1256.35 | 1206.95 | 1204.25 | 1240 | 35.75 | 2.97 | 14736 | 1.83 | 3149.8 | 727.25 | 2026-03-24 15:34:00 |
| Polycab India Ltd. | 542652 | 7026.55 | 7140.3 | 6776.55 | 6792.25 | 7076.5 | 284.25 | 4.18 | 43874 | 31.05 | 8724.35 | 2305 | 2026-03-24 15:36:00 |
| Poonawalla Fincorp Ltd. | 524000 | 385.5 | 387.6 | 372 | 376.75 | 381.15 | 4.40 | 1.17 | 84942 | 3.24 | 570.4 | 243.75 | 2026-03-24 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 409.95 | 395.75 | 397.95 | 398.15 | 0.20 | 0.05 | 754622 | 30.05 | 580.35 | 100.85 | 2026-03-24 15:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 309.85 | 309.85 | 292.3 | 301.65 | 298.55 | -3.10 | -1.03 | 652966 | 19.49 | 366.2 | 186.35 | 2026-03-24 15:34:00 |
| Praj Industries Ltd. | 522205 | 315 | 317.95 | 309.9 | 312.3 | 313.45 | 1.15 | 0.37 | 120514 | 3.78 | 874.3 | 273.05 | 2026-03-24 15:36:00 |
| Premier Energies Ltd. | 544238 | 877.25 | 904.3 | 868.15 | 868.15 | 885.75 | 17.60 | 2.03 | 180240 | 15.96 | 2026-03-24 15:31:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1209.3 | 1215.7 | 1190.35 | 1178.95 | 1204 | 25.05 | 2.12 | 20641 | 2.49 | 2072.75 | 391.3 | 2026-03-24 15:37:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 225 | 233 | 220.55 | 223.6 | 228.1 | 4.50 | 2.01 | 16051 | 0.37 | 775.75 | 5.26 | 2026-03-24 15:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2949.95 | 2988.4 | 2847.75 | 2853.05 | 2950.7 | 97.65 | 3.42 | 15253 | 4.50 | 3433 | 870.55 | 2026-03-24 15:36:00 |
| Punjab & Sind Bank | 533295 | 21.75 | 22.27 | 21.58 | 21.54 | 22.19 | 0.65 | 3.02 | 357475 | 0.79 | 77.5 | 14.65 | 2026-03-24 15:31:00 |
| Punjab National Bank | 532461 | 109.25 | 109.25 | 106.05 | 105.45 | 107.45 | 2.00 | 1.90 | 880139 | 9.46 | 142.9 | 32.1 | 2026-03-24 15:33:00 |
| PVR Inox Ltd. | 532689 | 951.15 | 965 | 937 | 943.25 | 945.45 | 2.20 | 0.23 | 86489 | 8.18 | 2138.35 | 825.65 | 2026-03-24 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 2623.8 | 2668.4 | 2561.65 | 2594.6 | 2636.9 | 42.30 | 1.63 | 13358 | 3.52 | 3695 | 908.65 | 2026-03-24 15:36:00 |
| Rail Vikas Nigam Ltd. | 542649 | 257.25 | 261.35 | 254.65 | 250.25 | 259 | 8.75 | 3.50 | 732566 | 18.97 | 647 | 30.55 | 2026-03-24 15:33:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1106.85 | 1154.5 | 1103.95 | 1106.15 | 1154.5 | 48.35 | 4.37 | 16056 | 1.85 | 1708.5 | 477 | 2026-03-24 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 85.3 | 89.7 | 85.3 | 89.75 | 85.3 | -4.45 | -4.96 | 55057 | 0.47 | 1028.4 | 85.3 | 2026-03-24 15:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 468.05 | 491 | 468.05 | 463.75 | 479.85 | 16.10 | 3.47 | 20199 | 0.97 | 1064 | 175.5 | 2026-03-24 15:37:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 112.15 | 115.05 | 111 | 110.05 | 113.7 | 3.65 | 3.32 | 164147 | 1.87 | 245 | 87.75 | 2026-03-24 15:31:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2185 | 2297.9 | 2154.4 | 2163.6 | 2291.6 | 128.00 | 5.92 | 1989 | 0.46 | 3971.8 | 1703 | 2026-03-24 15:31:00 |
| RBL Bank Ltd. | 540065 | 293.3 | 297.6 | 290.35 | 289.55 | 295.7 | 6.15 | 2.12 | 135480 | 4.01 | 340.3 | 95.8 | 2026-03-24 15:31:00 |
| REC Ltd. | 532955 | 322.45 | 325.75 | 312.15 | 316.45 | 320.3 | 3.85 | 1.22 | 800240 | 25.63 | 653.9 | 91 | 2026-03-24 15:37:00 |
| Redington Ltd. | 532805 | 214.95 | 214.95 | 205.4 | 205.7 | 210.5 | 4.80 | 2.33 | 157722 | 3.32 | 334.9 | 135 | 2026-03-24 15:31:00 |
| Relaxo Footwears Ltd. | 530517 | 258.5 | 262.3 | 252 | 255.45 | 257 | 1.55 | 0.61 | 36040 | 0.93 | 1105.25 | 252 | 2026-03-24 15:31:00 |
| Restaurant Brands Asia Ltd. | 543248 | 60.29 | 60.29 | 59 | 59.48 | 59.57 | 0.09 | 0.15 | 95081 | 0.57 | 137.85 | 59 | 2026-03-24 15:31:00 |
| RHI Magnesita India Ltd. | 534076 | 349 | 349.45 | 338.45 | 341.6 | 345.25 | 3.65 | 1.07 | 18684 | 0.65 | 893.15 | 337 | 2026-03-24 15:31:00 |
| Rites Ltd. | 541556 | 188 | 189.95 | 183.6 | 184.15 | 189.55 | 5.40 | 2.93 | 98071 | 1.86 | 826.15 | 182.3 | 2026-03-24 15:36:00 |
| Rossari Biotech Ltd. | 543213 | 394.2 | 404.2 | 386.8 | 387.35 | 399.45 | 12.10 | 3.12 | 6693 | 0.27 | 1051 | 385 | 2026-03-24 15:37:00 |
| Route Mobile Ltd. | 543228 | 447 | 465 | 442.45 | 446.05 | 460 | 13.95 | 3.13 | 34017 | 1.56 | 1942 | 442.45 | 2026-03-24 15:37:00 |
| RR Kabel Ltd. | 543981 | 1346.6 | 1358.45 | 1311.6 | 1315.85 | 1353.6 | 37.75 | 2.87 | 5129 | 0.69 | 2026-03-24 15:37:00 | ||
| Sagility Ltd. | 544282 | 37.13 | 37.68 | 36.25 | 36.4 | 37.32 | 0.92 | 2.53 | 1609511 | 6.01 | 2026-03-24 15:35:00 | ||
| Sammaan Capital Ltd. | 535789 | 135.5 | 139.65 | 129.65 | 129.95 | 139 | 9.05 | 6.96 | 682366 | 9.48 | 234.95 | 91.8 | 2026-03-24 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 111 | 111.65 | 106.65 | 106.55 | 110.45 | 3.90 | 3.66 | 2479261 | 27.38 | 217 | 61.84 | 2026-03-24 15:33:00 |
| Sapphire Foods India Ltd. | 543397 | 173.55 | 173.55 | 153.65 | 154.2 | 157.8 | 3.60 | 2.33 | 17913 | 0.28 | 1878 | 153.35 | 2026-03-24 15:37:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 666 | 683.65 | 659.15 | 653.3 | 672.85 | 19.55 | 2.99 | 58253 | 3.92 | 1028.75 | 0.02 | 2026-03-24 15:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1840 | 1866.55 | 1812.2 | 1832.45 | 1833.45 | 1.00 | 0.05 | 19353 | 3.55 | 2132.9 | 1039.25 | 2026-03-24 15:31:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 869.9 | 902.8 | 861.35 | 860 | 892.05 | 32.05 | 3.73 | 5083 | 0.45 | 1055 | 116.3 | 2026-03-24 15:34:00 |
| Sheela Foam Ltd. | 540203 | 486 | 506 | 486 | 485.05 | 503 | 17.95 | 3.70 | 4809 | 0.24 | 1710 | 480.95 | 2026-03-24 15:31:00 |
| Shoppers Stop Ltd. | 532638 | 286.5 | 300 | 284 | 285.35 | 292 | 6.65 | 2.33 | 106167 | 3.10 | 943.65 | 267 | 2026-03-24 15:31:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.17 | 24.6 | 23.47 | 24.13 | 24.28 | 0.15 | 0.62 | 388026 | 0.94 | 68.7 | 22.86 | 2026-03-24 15:37:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 784.8 | 793 | 770.9 | 777.05 | 788.1 | 11.05 | 1.42 | 2912 | 0.23 | 1000.9 | 253.05 | 2026-03-24 15:31:00 |
| Siemens Energy India Ltd. | 544390 | 2757.05 | 2757.8 | 2675 | 2699.75 | 2689 | -10.75 | -0.40 | 14859 | 4.00 | 2026-03-24 15:31:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 734 | 749.6 | 726.65 | 727.55 | 743.85 | 16.30 | 2.24 | 565213 | 42.04 | 2026-03-24 15:37:00 | ||
| SIS Ltd. | 540673 | 272 | 284.35 | 262.7 | 261.55 | 278.3 | 16.75 | 6.40 | 4165 | 0.12 | 544.1 | 257.4 | 2026-03-24 15:31:00 |
| SJVN Ltd. | 533206 | 67.77 | 68.22 | 66.1 | 66.54 | 67 | 0.46 | 0.69 | 655525 | 4.39 | 170.45 | 27.9 | 2026-03-24 15:31:00 |
| Sobha Ltd. | 532784 | 1210.75 | 1231.15 | 1199 | 1199.6 | 1200.25 | 0.65 | 0.05 | 4764 | 0.57 | 2238 | 412.4 | 2026-03-24 15:31:00 |
| Solar Industries India Ltd. | 532725 | 12600.85 | 12710 | 12346.7 | 12434.25 | 12550 | 115.75 | 0.93 | 11349 | 14.24 | 17805 | 3107.55 | 2026-03-24 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 498.5 | 498.5 | 480 | 485.1 | 494 | 8.90 | 1.83 | 949383 | 46.90 | 767.8 | 379.8 | 2026-03-24 15:37:00 |
| Sonata Software Ltd. | 532221 | 231.2 | 235.15 | 223.15 | 225.25 | 227.9 | 2.65 | 1.18 | 43186 | 0.98 | 1485.3 | 222.95 | 2026-03-24 15:32:00 |
| Star Cement Ltd. | 540575 | 215 | 215 | 205.5 | 214.3 | 209.95 | -4.35 | -2.03 | 23979 | 0.50 | 308.1 | 88.55 | 2026-03-24 15:36:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 446.75 | 458.6 | 441.25 | 444.55 | 455 | 10.45 | 2.35 | 20673 | 0.94 | 780 | 330.05 | 2026-03-24 15:31:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 167.9 | 167.9 | 158.9 | 158.65 | 162 | 3.35 | 2.11 | 207377 | 3.36 | 828 | 158.1 | 2026-03-24 15:37:00 |
| Sterlite Technologies Ltd. | 532374 | 179.2 | 182.95 | 175.9 | 172.9 | 180 | 7.10 | 4.11 | 241773 | 4.35 | 205.7 | 58.51 | 2026-03-24 15:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 380 | 382.1 | 368.4 | 374.95 | 378.45 | 3.50 | 0.93 | 20167 | 0.76 | 665 | 5.77 | 2026-03-24 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 110.55 | 113.95 | 109.85 | 108.8 | 112 | 3.20 | 2.94 | 63382 | 0.71 | 474 | 108.2 | 2026-03-24 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1791.5 | 1791.5 | 1746 | 1756.35 | 1756.8 | 0.45 | 0.03 | 316049 | 55.52 | 1960.2 | 855.85 | 2026-03-24 15:31:00 |
| Sun TV Network Ltd. | 532733 | 599.55 | 631.3 | 578.8 | 599 | 608 | 9.00 | 1.50 | 29411 | 1.79 | 921.6 | 394 | 2026-03-24 15:31:00 |
| Sunteck Realty Ltd. | 512179 | 288.2 | 302.9 | 288 | 288.2 | 297.4 | 9.20 | 3.19 | 17066 | 0.51 | 698.35 | 271.25 | 2026-03-24 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 41.25 | 41.44 | 39.95 | 39.94 | 41.1 | 1.16 | 2.90 | 7041879 | 28.94 | 86.04 | 6.6 | 2026-03-24 15:36:00 |
| Swiggy Ltd. | 544285 | 282.25 | 282.25 | 268.5 | 272.5 | 276.5 | 4.00 | 1.47 | 272972 | 7.55 | 2026-03-24 15:31:00 | ||
| Symphony Ltd. | 517385 | 734.2 | 748 | 716.65 | 728.35 | 725.95 | -2.40 | -0.33 | 11048 | 0.80 | 1878.95 | 716.65 | 2026-03-24 15:35:00 |
| Syngene International Ltd. | 539268 | 398.1 | 406 | 395.05 | 398.05 | 400 | 1.95 | 0.49 | 50748 | 2.03 | 960 | 381.05 | 2026-03-24 15:31:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 594 | 604.7 | 578.1 | 572.4 | 592.95 | 20.55 | 3.59 | 16874 | 1.00 | 720 | 396.05 | 2026-03-24 15:31:00 |
| Tanla Platforms Ltd. | 532790 | 408 | 418.25 | 401 | 398.55 | 412.65 | 14.10 | 3.54 | 34032 | 1.40 | 1317.7 | 394.85 | 2026-03-24 15:37:00 |
| Tata Consultancy Services Ltd. | 532540 | 2419.9 | 2435.55 | 2378.7 | 2382.9 | 2402 | 19.10 | 0.80 | 162022 | 38.92 | 4585.9 | 2350 | 2026-03-24 15:31:00 |
| Tata Technologies Ltd. | 544028 | 528.35 | 536.7 | 521.25 | 518.95 | 529.4 | 10.45 | 2.01 | 59019 | 3.12 | 2026-03-24 15:32:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.79 | 35.79 | 33.51 | 33.58 | 34.61 | 1.03 | 3.07 | 375184 | 1.30 | 149 | 33.45 | 2026-03-24 15:32:00 |
| TCI Express Ltd. | 540212 | 478.5 | 485.6 | 465.95 | 472.5 | 475.35 | 2.85 | 0.60 | 1288 | 0.06 | 2009.95 | 462.7 | 2026-03-24 15:31:00 |
| Tech Mahindra Ltd. | 532755 | 1417.15 | 1439 | 1398.95 | 1383.5 | 1431.6 | 48.10 | 3.48 | 66590 | 9.53 | 1850 | 982.95 | 2026-03-24 15:37:00 |
| Tejas Networks Ltd. | 540595 | 419.25 | 435.85 | 412.25 | 400.7 | 419.7 | 19.00 | 4.74 | 1145573 | 48.08 | 1495.1 | 294.1 | 2026-03-24 15:31:00 |
| The India Cements Ltd. | 530005 | 355.1 | 358.4 | 349.5 | 349.3 | 357.5 | 8.20 | 2.35 | 11001 | 0.39 | 489.65 | 167.05 | 2026-03-24 15:31:00 |
| The New India Assurance Company Ltd. | 540769 | 127.95 | 127.95 | 121.05 | 124.65 | 124 | -0.65 | -0.52 | 56829 | 0.70 | 324 | 81.6 | 2026-03-24 15:31:00 |
| Timken India Ltd. | 522113 | 3123.45 | 3201 | 3072.65 | 3087.5 | 3164.8 | 77.30 | 2.50 | 5535 | 1.75 | 4816 | 2200 | 2026-03-24 15:31:00 |
| Titagarh Rail Systems Ltd. | 532966 | 608.05 | 625 | 601.7 | 593.85 | 619.9 | 26.05 | 4.39 | 70417 | 4.37 | 1896.5 | 128.05 | 2026-03-24 15:31:00 |
| Torrent Power Ltd. | 532779 | 1399.6 | 1413 | 1360 | 1361.15 | 1369.2 | 8.05 | 0.59 | 13885 | 1.90 | 2037.35 | 430.9 | 2026-03-24 15:31:00 |
| Trident Ltd. | 521064 | 25.16 | 25.54 | 24.24 | 25.08 | 25.35 | 0.27 | 1.08 | 2157273 | 5.47 | 52.85 | 22 | 2026-03-24 15:37:00 |
| Triveni Turbine Ltd. | 533655 | 455.75 | 455.75 | 434.15 | 435.1 | 443.75 | 8.65 | 1.99 | 21520 | 0.95 | 885 | 188.35 | 2026-03-24 15:37:00 |
| Tube Investments of India Ltd. | 540762 | 2583.15 | 2622 | 2513.7 | 2472.75 | 2534.45 | 61.70 | 2.50 | 34923 | 8.85 | 4807.05 | 2035 | 2026-03-24 15:31:00 |
| TVS Holdings Ltd. | 520056 | 13833.7 | 14073.05 | 13415.7 | 13654.15 | 13630 | -24.15 | -0.18 | 645 | 0.88 | 16150 | 3410.55 | 2026-03-24 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3469.95 | 3500 | 3411.05 | 3411.05 | 3487.7 | 76.65 | 2.25 | 22353 | 7.80 | 3970 | 926.35 | 2026-03-24 15:31:00 |
| UCO Bank | 532505 | 24.09 | 24.36 | 23.57 | 23.41 | 24.05 | 0.64 | 2.73 | 807902 | 1.94 | 70.66 | 11.1 | 2026-03-24 15:32:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.61 | 53.16 | 51.1 | 50.99 | 51.3 | 0.31 | 0.61 | 759200 | 3.89 | 68 | 5.86 | 2026-03-24 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 10688.05 | 10860 | 10476.6 | 10359.75 | 10789.7 | 429.95 | 4.15 | 18871 | 20.36 | 13104 | 6005 | 2026-03-24 15:31:00 |
| Union Bank Of India | 532477 | 173.5 | 175.6 | 170.95 | 168.45 | 174 | 5.55 | 3.29 | 442178 | 7.69 | 205.45 | 38.3 | 2026-03-24 15:37:00 |
| United Breweries Ltd. | 532478 | 1558.15 | 1595 | 1545 | 1560.15 | 1585.2 | 25.05 | 1.61 | 11975 | 1.90 | 2299.4 | 1342.25 | 2026-03-24 15:31:00 |
| United Spirits Ltd. | 532432 | 1290.6 | 1334.9 | 1283.4 | 1275.05 | 1329.35 | 54.30 | 4.26 | 218704 | 29.07 | 1700 | 730.9 | 2026-03-24 15:37:00 |
| UNO Minda Ltd. | 532539 | 1049.3 | 1079 | 1038 | 1029.15 | 1072 | 42.85 | 4.16 | 39062 | 4.19 | 1381.95 | 433 | 2026-03-24 15:31:00 |
| Usha Martin Ltd. | 517146 | 399.75 | 400.3 | 390.05 | 387.05 | 393 | 5.95 | 1.54 | 17285 | 0.68 | 497.5 | 115.1 | 2026-03-24 15:31:00 |
| UTI Asset Management Company Ltd. | 543238 | 949.85 | 949.85 | 907.65 | 907.65 | 927 | 19.35 | 2.13 | 8826 | 0.82 | 1494.95 | 609.5 | 2026-03-24 15:37:00 |
| V-Guard Industries Ltd. | 532953 | 322.05 | 329.75 | 311.7 | 321.1 | 322.5 | 1.40 | 0.44 | 20418 | 0.66 | 577.35 | 225.4 | 2026-03-24 15:31:00 |
| V-Mart Retail Ltd. | 534976 | 521.65 | 521.65 | 491.55 | 499.5 | 495.45 | -4.05 | -0.81 | 6213 | 0.31 | 4517.3 | 491.55 | 2026-03-24 15:37:00 |
| Vaibhav Global Ltd. | 532156 | 196.95 | 200.35 | 194.5 | 193.5 | 198.6 | 5.10 | 2.64 | 43274 | 0.86 | 543.05 | 178 | 2026-03-24 15:31:00 |
| Varroc Engineering Ltd. | 541578 | 485.4 | 496.55 | 476 | 474.85 | 489.55 | 14.70 | 3.10 | 3201 | 0.16 | 717 | 239.8 | 2026-03-24 15:37:00 |
| Varun Beverages Ltd. | 540180 | 393.15 | 394.15 | 382.3 | 382 | 387.85 | 5.85 | 1.53 | 391457 | 15.18 | 1707.1 | 381 | 2026-03-24 15:31:00 |
| Vedant Fashions Ltd. | 543463 | 349.45 | 354.05 | 334.7 | 338.8 | 351.1 | 12.30 | 3.63 | 63381 | 2.23 | 1511.2 | 329.65 | 2026-03-24 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1350 | 1385 | 1350 | 1349.6 | 1375.7 | 26.10 | 1.93 | 2811 | 0.39 | 2372.95 | 1325.45 | 2026-03-24 15:31:00 |
| Vodafone Idea Ltd. | 532822 | 9.06 | 9.06 | 8.72 | 8.71 | 8.93 | 0.22 | 2.53 | 42365048 | 37.83 | 19.15 | 5.7 | 2026-03-24 15:37:00 |
| Waaree Energies Ltd. | 544277 | 3158.75 | 3158.75 | 3017.55 | 3063.15 | 3080 | 16.85 | 0.55 | 78236 | 24.10 | 2026-03-24 15:36:00 | ||
| Welspun Corp Ltd. | 532144 | 782.05 | 805.35 | 771 | 770.4 | 800.85 | 30.45 | 3.95 | 13484 | 1.08 | 994.6 | 177.85 | 2026-03-24 15:31:00 |
| Welspun Living Ltd. | 514162 | 113.65 | 113.65 | 111 | 109.8 | 112.75 | 2.95 | 2.69 | 66849 | 0.75 | 213.1 | 62.2 | 2026-03-24 15:31:00 |
| Wockhardt Ltd. | 532300 | 1140.5 | 1161.6 | 1113.85 | 1101.4 | 1137 | 35.60 | 3.23 | 67586 | 7.68 | 1870 | 145.35 | 2026-03-24 15:31:00 |
| Yes Bank Ltd. | 532648 | 18.12 | 18.17 | 17.85 | 17.66 | 18.13 | 0.47 | 2.66 | 10044642 | 18.21 | 32.81 | 14.4 | 2026-03-24 15:35:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13686 | 13686 | 13135 | 13390.55 | 13135 | -255.55 | -1.91 | 35854 | 47.09 | 18100.05 | 8592.05 | 2026-03-24 15:31:00 |
| Zydus Lifesciences Ltd. | 532321 | 887.75 | 888.6 | 865.65 | 860.55 | 887 | 26.45 | 3.07 | 15691 | 1.39 | 1323.9 | 350.3 | 2026-03-24 15:37:00 |
| Zydus Wellness Ltd. | 531335 | 416.7 | 443.9 | 416.7 | 414.6 | 443.9 | 29.30 | 7.07 | 67833 | 3.01 | 2622 | 357.55 | 2026-03-24 15:31:00 |