Select Exchange & Index:
BSE500
35750.12
updated on: 17-Apr-2026 [13:51]
Advances - 291 |
Declines - 82 |
Unchanged - 2
Overview
| Open | 35540.32 | Prev. Close | 35485.91 |
|---|---|---|---|
| Day High | 35755.64 | 52 Week High | 37874.46 |
| Day Low | 35420.00 | 52 Week Low | 31965.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.25 | 1117.55 | 40.30 | 3.74 |
| Aarti Drugs Ltd. | 368 | 372.3 | 4.30 | 1.17 |
| Aarti Industries Ltd. | 438 | 438.2 | 0.20 | 0.05 |
| Aavas Financiers Ltd. | 1306.35 | 1341 | 34.65 | 2.65 |
| Adani Energy Solutions Ltd. | 1222.3 | 1253.4 | 31.10 | 2.54 |
| Adani Enterprises Ltd. | 2205 | 2208.3 | 3.30 | 0.15 |
| Adani Green Energy Ltd. | 1118.55 | 1122.2 | 3.65 | 0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1549.45 | 1565.4 | 15.95 | 1.03 |
| Adani Power Ltd. | 193.1 | 195.4 | 2.30 | 1.19 |
| Adani Total Gas Ltd. | 597.95 | 619.65 | 21.70 | 3.63 |
| Aditya Birla Capital Ltd. | 338.2 | 338.75 | 0.55 | 0.16 |
| Aditya Birla Fashion and Retail Ltd. | 63.84 | 64 | 0.16 | 0.25 |
| Aditya Birla Sun Life AMC Ltd. | 1048.85 | 1065.2 | 16.35 | 1.56 |
| Affle 3i Ltd. | 1445.7 | 1470.95 | 25.25 | 1.75 |
| AIA Engineering Ltd. | 3924.15 | 3967 | 42.85 | 1.09 |
| Alembic Pharmaceuticals Ltd. | 748.9 | 790 | 41.10 | 5.49 |
| Alkem Laboratories Ltd. | 5567.7 | 5597.35 | 29.65 | 0.53 |
| Amber Enterprises India Ltd. | 7711.3 | 7841 | 129.70 | 1.68 |
| Anand Rathi Wealth Ltd. | 3629.25 | 3681 | 51.75 | 1.43 |
| Angel One Ltd. | 292.4 | 320.9 | 28.50 | 9.75 |
| Anupam Rasayan India Ltd. | 1268 | 1272.6 | 4.60 | 0.36 |
| Apar Industries Ltd. | 11268.55 | 11497.9 | 229.35 | 2.04 |
| APL Apollo Tubes Ltd. | 2045.55 | 2112.5 | 66.95 | 3.27 |
| Aptus Value Housing Finance India Ltd. | 246.9 | 250 | 3.10 | 1.26 |
| Asahi India Glass Ltd. | 850 | 851.95 | 1.95 | 0.23 |
| Aster DM Healthcare Ltd. | 675.15 | 691.1 | 15.95 | 2.36 |
| Astral Ltd. | 1578.8 | 1583.7 | 4.90 | 0.31 |
| AU Small Finance Bank Ltd. | 983.75 | 991 | 7.25 | 0.74 |
| Authum Investment & Infrastructure Ltd. | 448.3 | 456.25 | 7.95 | 1.77 |
| Avanti Feeds Ltd. | 1392 | 1479.5 | 87.50 | 6.29 |
| Avenue Supermarts Ltd. | 4425 | 4621.65 | 196.65 | 4.44 |
| AWL Agri Business Ltd. | 182.05 | 185.55 | 3.50 | 1.92 |
| Axis Bank Ltd. | 1349.9 | 1354.55 | 4.65 | 0.34 |
| Bajaj Finserv Ltd. | 1830.6 | 1840.9 | 10.30 | 0.56 |
| Bajaj Housing Finance Ltd. | 89.18 | 90.8 | 1.62 | 1.82 |
| Bank Of Baroda | 279.2 | 281.75 | 2.55 | 0.91 |
| Bank Of Maharashtra | 71.24 | 72.63 | 1.39 | 1.95 |
| Bharat Dynamics Ltd. | 1359.45 | 1372 | 12.55 | 0.92 |
| Bharti Airtel Ltd. | 1840.35 | 1844.1 | 3.75 | 0.20 |
| Bharti Hexacom Ltd. | 1531.9 | 1533 | 1.10 | 0.07 |
| Bikaji Foods International Ltd. | 641.2 | 660.7 | 19.50 | 3.04 |
| Biocon Ltd. | 350.55 | 356.55 | 6.00 | 1.71 |
| Birlasoft Ltd. | 388.1 | 389.5 | 1.40 | 0.36 |
| Blue Dart Express Ltd. | 5269.25 | 5402.2 | 132.95 | 2.52 |
| Brainbees Solutions Ltd. | 247.4 | 252.9 | 5.50 | 2.22 |
| Brigade Enterprises Ltd. | 738.7 | 764.95 | 26.25 | 3.55 |
| Canara Bank | 141.05 | 142.05 | 1.00 | 0.71 |
| Caplin Point Laboratories Ltd. | 1766.45 | 1777.15 | 10.70 | 0.61 |
| Carborundum Universal Ltd. | 883.65 | 940 | 56.35 | 6.38 |
| CCL Products (India) Ltd. | 1070.95 | 1089 | 18.05 | 1.69 |
| CE Info Systems Ltd. | 922.95 | 963.15 | 40.20 | 4.36 |
| Cello World Ltd. | 427.05 | 432.8 | 5.75 | 1.35 |
| Central Bank Of India | 35.84 | 36.05 | 0.21 | 0.59 |
| Century Plyboards (India) Ltd. | 751.55 | 758.75 | 7.20 | 0.96 |
| Cera Sanitaryware Ltd. | 5263 | 5324.9 | 61.90 | 1.18 |
| Chalet Hotels Ltd. | 768.9 | 773.25 | 4.35 | 0.57 |
| CIE Automotive India Ltd. | 482.4 | 493.25 | 10.85 | 2.25 |
| City Union Bank Ltd. | 249.7 | 256.4 | 6.70 | 2.68 |
| Clean Science And Technology Ltd. | 751.65 | 762.25 | 10.60 | 1.41 |
| Coal India Ltd. | 432.9 | 438.85 | 5.95 | 1.37 |
| Cochin Shipyard Ltd. | 1495.5 | 1549.65 | 54.15 | 3.62 |
| Cohance Lifesciences Ltd. | 363.25 | 387.25 | 24.00 | 6.61 |
| Computer Age Management Services Ltd. | 738.1 | 753.65 | 15.55 | 2.11 |
| Concord Biotech Ltd. | 1038.4 | 1095.7 | 57.30 | 5.52 |
| Container Corporation Of India Ltd. | 502.05 | 507 | 4.95 | 0.99 |
| Craftsman Automation Ltd. | 7510.9 | 7656.85 | 145.95 | 1.94 |
| CreditAccess Grameen Ltd. | 1236.25 | 1280.5 | 44.25 | 3.58 |
| Crompton Greaves Consumer Electricals Ltd. | 261 | 262 | 1.00 | 0.38 |
| Dalmia Bharat Ltd. | 1973.3 | 1976.5 | 3.20 | 0.16 |
| DCM Shriram Ltd. | 1185 | 1209.6 | 24.60 | 2.08 |
| Delhivery Ltd. | 459.85 | 461.7 | 1.85 | 0.40 |
| Dixon Technologies (India) Ltd. | 11285.9 | 11363.15 | 77.25 | 0.68 |
| DLF Ltd. | 589.7 | 597.6 | 7.90 | 1.34 |
| Easy Trip Planners Ltd. | 7.99 | 8 | 0.01 | 0.13 |
| eClerx Services Ltd. | 1549.85 | 1629.95 | 80.10 | 5.17 |
| Elgi Equipments Ltd. | 541.75 | 547.5 | 5.75 | 1.06 |
| Emami Ltd. | 425.95 | 450.9 | 24.95 | 5.86 |
| Endurance Technologies Ltd. | 2389.65 | 2399.75 | 10.10 | 0.42 |
| Engineers India Ltd. | 228.5 | 240.7 | 12.20 | 5.34 |
| Equitas Small Finance Bank Ltd. | 64.93 | 65.71 | 0.78 | 1.20 |
| FDC Ltd. | 356.05 | 359.2 | 3.15 | 0.88 |
| Fine Organic Industries Ltd. | 4885.6 | 5000 | 114.40 | 2.34 |
| Five-Star Business Finance Ltd. | 459.7 | 471.5 | 11.80 | 2.57 |
| Fortis Healthcare Ltd. | 874.3 | 890 | 15.70 | 1.80 |
| FSN E-Commerce Ventures Ltd. | 262.5 | 268.7 | 6.20 | 2.36 |
| Galaxy Surfactants Ltd. | 1765.3 | 1787.45 | 22.15 | 1.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2608.5 | 2660 | 51.50 | 1.97 |
| General Insurance Corporation of India | 400.1 | 402.3 | 2.20 | 0.55 |
| Gland Pharma Ltd. | 1736 | 1803.15 | 67.15 | 3.87 |
| Glenmark Pharmaceuticals Ltd. | 2249.55 | 2251.25 | 1.70 | 0.08 |
| GMR Airports Ltd. | 96.76 | 97.52 | 0.76 | 0.79 |
| Go Digit General Insurance Ltd. | 318.95 | 319.15 | 0.20 | 0.06 |
| Godrej Agrovet Ltd. | 607.05 | 617 | 9.95 | 1.64 |
| Godrej Consumer Products Ltd. | 1081.1 | 1105.25 | 24.15 | 2.23 |
| Godrej Properties Ltd. | 1747.5 | 1755.3 | 7.80 | 0.45 |
| GR Infraprojects Ltd. | 892.1 | 904.55 | 12.45 | 1.40 |
| Granules India Ltd. | 650.8 | 655 | 4.20 | 0.65 |
| Gujarat Alkalies And Chemicals Ltd. | 692.4 | 711.35 | 18.95 | 2.74 |
| Gujarat Fluorochemicals Ltd. | 3371.6 | 3397.7 | 26.10 | 0.77 |
| Gujarat Gas Ltd. | 335.7 | 363.05 | 27.35 | 8.15 |
| Gujarat Mineral Development Corporation Ltd. | 747 | 762 | 15.00 | 2.01 |
| Gujarat Pipavav Port Ltd. | 157.35 | 160.55 | 3.20 | 2.03 |
| Gujarat State Petronet Ltd. | 252.75 | 277.1 | 24.35 | 9.63 |
| Happiest Minds Technologies Ltd. | 381.7 | 382.05 | 0.35 | 0.09 |
| Hatsun Agro Product Ltd. | 939.65 | 966.6 | 26.95 | 2.87 |
| Havells India Ltd. | 1291.05 | 1304.1 | 13.05 | 1.01 |
| HBL Engineering Ltd. | 783.2 | 789.25 | 6.05 | 0.77 |
| HDFC Asset Management Company Ltd. | 2662.6 | 2774.5 | 111.90 | 4.20 |
| Hexaware Technologies Ltd. | 496.65 | 498.7 | 2.05 | 0.41 |
| Hindustan Copper Ltd. | 563.7 | 567.3 | 3.60 | 0.64 |
| Hitachi Energy India Ltd. | 28250.3 | 28785 | 534.70 | 1.89 |
| HLE Glascoat Ltd. | 326.4 | 332.95 | 6.55 | 2.01 |
| Home First Finance Company India Ltd. | 1108 | 1127.65 | 19.65 | 1.77 |
| Honeywell Automation India Ltd. | 31791.35 | 32704.85 | 913.50 | 2.87 |
| Housing & Urban Development Corporation Ltd. | 193.65 | 195.7 | 2.05 | 1.06 |
| Hyundai Motor India Ltd. | 1853.8 | 1901.4 | 47.60 | 2.57 |
| ICICI Prudential Life Insurance Company Ltd. | 557.7 | 559.8 | 2.10 | 0.38 |
| IDFC First Bank Ltd. | 67.82 | 68.33 | 0.51 | 0.75 |
| IIFL Finance Ltd. | 465.95 | 473.45 | 7.50 | 1.61 |
| Indiamart Intermesh Ltd. | 2155.2 | 2176.65 | 21.45 | 1.00 |
| Indian Energy Exchange Ltd. | 134.3 | 136.65 | 2.35 | 1.75 |
| Indian Oil Corporation Ltd. | 144.15 | 145.9 | 1.75 | 1.21 |
| Indian Overseas Bank | 34.94 | 35.01 | 0.07 | 0.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 566.3 | 12.50 | 2.26 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.88 | 1.64 | 1.59 |
| Indian Renewable Energy Development Agency Ltd. | 129.4 | 133.05 | 3.65 | 2.82 |
| Indigo Paints Ltd. | 837.15 | 849.65 | 12.50 | 1.49 |
| Indraprastha Gas Ltd. | 166.1 | 167.75 | 1.65 | 0.99 |
| IndusInd Bank Ltd. | 848.55 | 854.1 | 5.55 | 0.65 |
| Inox Wind Ltd. | 95.46 | 98.26 | 2.80 | 2.93 |
| Interglobe Aviation Ltd. | 4605.5 | 4642.35 | 36.85 | 0.80 |
| International Gemological Institute Ltd. | 369.15 | 378.65 | 9.50 | 2.57 |
| Ipca Laboratories Ltd. | 1461.25 | 1465 | 3.75 | 0.26 |
| IRB Infrastructure Developers Ltd. | 22.11 | 22.35 | 0.24 | 1.09 |
| Ircon International Ltd. | 142.4 | 155.75 | 13.35 | 9.38 |
| ITC Hotels Ltd. | 161.85 | 162 | 0.15 | 0.09 |
| ITI Ltd. | 291.25 | 300.3 | 9.05 | 3.11 |
| Jai Balaji Industries Ltd. | 68.62 | 73.02 | 4.40 | 6.41 |
| Jamna Auto Industries Ltd. | 127.95 | 129 | 1.05 | 0.82 |
| JBM Auto Ltd. | 623.95 | 624.8 | 0.85 | 0.14 |
| Jindal Steel Ltd. | 1223.85 | 1273.5 | 49.65 | 4.06 |
| Jindal Worldwide Ltd. | 25.73 | 26.02 | 0.29 | 1.13 |
| JM Financial Ltd. | 134.7 | 138 | 3.30 | 2.45 |
| JSW Energy Ltd. | 535.85 | 537.35 | 1.50 | 0.28 |
| JSW Holdings Ltd. | 13219.15 | 13349.55 | 130.40 | 0.99 |
| JSW Infrastructure Ltd. | 272.85 | 273.3 | 0.45 | 0.16 |
| Jubilant FoodWorks Ltd. | 459.35 | 462.55 | 3.20 | 0.70 |
| Jubilant Ingrevia Ltd. | 667.8 | 669 | 1.20 | 0.18 |
| Jubilant Pharmova Ltd. | 905.05 | 907.35 | 2.30 | 0.25 |
| Jupiter Wagons Ltd. | 281.2 | 287 | 5.80 | 2.06 |
| Just Dial Ltd. | 544.2 | 548.75 | 4.55 | 0.84 |
| Jyothy Labs Ltd. | 229.05 | 238.15 | 9.10 | 3.97 |
| K.P.R. Mill Ltd. | 894.6 | 914.45 | 19.85 | 2.22 |
| Kalpataru Projects International Ltd. | 1205.5 | 1216.9 | 11.40 | 0.95 |
| KEC International Ltd. | 569.25 | 585.25 | 16.00 | 2.81 |
| KEI Industries Ltd. | 4650.5 | 4816.15 | 165.65 | 3.56 |
| KFin Technologies Ltd. | 955.95 | 978 | 22.05 | 2.31 |
| KIOCL Ltd. | 394.85 | 414 | 19.15 | 4.85 |
| Krishna Institute of Medical Sciences Ltd | 665.15 | 676.8 | 11.65 | 1.75 |
| L&T Finance Ltd. | 280.3 | 286.5 | 6.20 | 2.21 |
| L&T Technology Services Ltd. | 3449 | 3496.3 | 47.30 | 1.37 |
| La Opala RG Ltd. | 179.6 | 181.5 | 1.90 | 1.06 |
| Latent View Analytics Ltd. | 308.4 | 311.95 | 3.55 | 1.15 |
| Laurus Labs Ltd. | 1129.6 | 1138.7 | 9.10 | 0.81 |
| Linde India Ltd. | 7215.05 | 7233 | 17.95 | 0.25 |
| LTM Ltd. | 4729 | 4751.7 | 22.70 | 0.48 |
| Mahanagar Gas Ltd. | 1091.5 | 1122.55 | 31.05 | 2.84 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 298.75 | 1.45 | 0.49 |
| Manappuram Finance Ltd. | 268.15 | 269.75 | 1.60 | 0.60 |
| Mankind Pharma Ltd. | 2104.7 | 2123.5 | 18.80 | 0.89 |
| Marico Ltd. | 744.85 | 754.05 | 9.20 | 1.24 |
| Maruti Suzuki India Ltd. | 13333.95 | 13494.95 | 161.00 | 1.21 |
| Mastek Ltd. | 1700.1 | 1724.4 | 24.30 | 1.43 |
| Max Healthcare Institute Ltd. | 990.85 | 1007 | 16.15 | 1.63 |
| Mazagon Dock Shipbuilders Ltd. | 2564 | 2589.6 | 25.60 | 1.00 |
| Medplus Health Services Ltd. | 871.35 | 875.65 | 4.30 | 0.49 |
| Minda Corporation Ltd. | 504.65 | 535 | 30.35 | 6.01 |
| Mishra Dhatu Nigam Ltd. | 365.45 | 368.15 | 2.70 | 0.74 |
| MMTC Ltd. | 61.9 | 69.38 | 7.48 | 12.08 |
| Motherson Sumi Wiring India Ltd. | 39.45 | 39.54 | 0.09 | 0.23 |
| Motilal Oswal Financial Services Ltd. | 781.95 | 804 | 22.05 | 2.82 |
| Mphasis Ltd. | 2442.5 | 2448 | 5.50 | 0.23 |
| Narayana Hrudayalaya Ltd. | 1773.75 | 1818.55 | 44.80 | 2.53 |
| Natco Pharma Ltd. | 1087.7 | 1121.35 | 33.65 | 3.09 |
| National Aluminium Company Ltd. | 432.75 | 438.6 | 5.85 | 1.35 |
| Navin Fluorine International Ltd. | 6253.25 | 6311.45 | 58.20 | 0.93 |
| NBCC (India) Ltd. | 93.09 | 93.96 | 0.87 | 0.93 |
| Network 18 Media & Investments Ltd. | 35.66 | 35.82 | 0.16 | 0.45 |
| NHPC Ltd. | 81.4 | 82.61 | 1.21 | 1.49 |
| Nippon Life India Asset Management Ltd. | 963.95 | 1003.75 | 39.80 | 4.13 |
| NLC India Ltd. | 298.45 | 299.45 | 1.00 | 0.34 |
| NMDC Ltd. | 87.18 | 89.71 | 2.53 | 2.90 |
| NMDC Steel Ltd. | 41.99 | 42.46 | 0.47 | 1.12 |
| Nuvama Wealth Management Ltd. | 1366.9 | 1397.45 | 30.55 | 2.23 |
| Nuvoco Vistas Corporation Ltd. | 310.5 | 312.1 | 1.60 | 0.52 |
| Oil India Ltd. | 462.3 | 467.6 | 5.30 | 1.15 |
| One97 Communications Ltd. | 1148.3 | 1161.8 | 13.50 | 1.18 |
| Oracle Financial Services Software Ltd. | 7786.9 | 7975.05 | 188.15 | 2.42 |
| Orient Electric Ltd. | 170 | 179.1 | 9.10 | 5.35 |
| Page Industries Ltd. | 36971.45 | 38115.05 | 1143.60 | 3.09 |
| PB Fintech Ltd. | 1553.3 | 1600.25 | 46.95 | 3.02 |
| Petronet LNG Ltd. | 271.55 | 273.15 | 1.60 | 0.59 |
| PI Industries Ltd. | 3114.6 | 3121.25 | 6.65 | 0.21 |
| Piramal Pharma Ltd. | 147.45 | 148 | 0.55 | 0.37 |
| PNB Housing Finance Ltd. | 893.25 | 917.95 | 24.70 | 2.77 |
| PNC Infratech Ltd. | 201.85 | 202.45 | 0.60 | 0.30 |
| Polycab India Ltd. | 7900.45 | 8134 | 233.55 | 2.96 |
| Poonawalla Fincorp Ltd. | 407.25 | 409.9 | 2.65 | 0.65 |
| Power Finance Corporation Ltd. | 459 | 464.5 | 5.50 | 1.20 |
| Power Grid Corporation Of India Ltd. | 312.25 | 316.55 | 4.30 | 1.38 |
| Praj Industries Ltd. | 349.15 | 351.9 | 2.75 | 0.79 |
| Premier Energies Ltd. | 1002.05 | 1014 | 11.95 | 1.19 |
| Prestige Estates Projects Ltd. | 1337.8 | 1354.1 | 16.30 | 1.22 |
| Privi Speciality Chemicals Ltd. | 2941.75 | 3100.2 | 158.45 | 5.39 |
| Punjab & Sind Bank | 25.08 | 25.26 | 0.18 | 0.72 |
| Punjab National Bank | 113.5 | 114.35 | 0.85 | 0.75 |
| Radico Khaitan Ltd. | 3035.7 | 3219.8 | 184.10 | 6.06 |
| Rail Vikas Nigam Ltd. | 293.65 | 303.45 | 9.80 | 3.34 |
| Ramkrishna Forgings Ltd. | 533.75 | 538.75 | 5.00 | 0.94 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.85 | 132.15 | 3.30 | 2.56 |
| Ratnamani Metals & Tubes Ltd. | 2345.65 | 2454.15 | 108.50 | 4.63 |
| REC Ltd. | 364.15 | 375.75 | 11.60 | 3.19 |
| Redington Ltd. | 228 | 234.3 | 6.30 | 2.76 |
| Relaxo Footwears Ltd. | 304.7 | 309.2 | 4.50 | 1.48 |
| Restaurant Brands Asia Ltd. | 62.9 | 63.15 | 0.25 | 0.40 |
| RHI Magnesita India Ltd. | 400.5 | 405.85 | 5.35 | 1.34 |
| Rites Ltd. | 216.1 | 222.85 | 6.75 | 3.12 |
| Rossari Biotech Ltd. | 478.95 | 503 | 24.05 | 5.02 |
| Route Mobile Ltd. | 506.9 | 511.45 | 4.55 | 0.90 |
| RR Kabel Ltd. | 1453.7 | 1487 | 33.30 | 2.29 |
| Samvardhana Motherson International Ltd. | 122.7 | 124 | 1.30 | 1.06 |
| Sapphire Foods India Ltd. | 172.6 | 172.8 | 0.20 | 0.12 |
| SBI Cards And Payment Services Ltd. | 685.8 | 696 | 10.20 | 1.49 |
| Schneider Electric Infrastructure Ltd. | 994.1 | 1030 | 35.90 | 3.61 |
| Sheela Foam Ltd. | 547.5 | 552.3 | 4.80 | 0.88 |
| Shoppers Stop Ltd. | 293 | 299.65 | 6.65 | 2.27 |
| Shree Renuka Sugars Ltd. | 27.92 | 28.26 | 0.34 | 1.22 |
| Shyam Metalics And Energy Ltd. | 862.45 | 870.9 | 8.45 | 0.98 |
| Siemens Energy India Ltd. | 2903.65 | 3040.6 | 136.95 | 4.72 |
| SIS Ltd. | 319.05 | 323.25 | 4.20 | 1.32 |
| SJVN Ltd. | 76.42 | 77.06 | 0.64 | 0.84 |
| Sobha Ltd. | 1319.8 | 1335 | 15.20 | 1.15 |
| Solar Industries India Ltd. | 14987 | 15048.7 | 61.70 | 0.41 |
| Sona BLW Precision Forgings Ltd. | 580.95 | 591.35 | 10.40 | 1.79 |
| Star Cement Ltd. | 221.9 | 222.2 | 0.30 | 0.14 |
| Star Health and Allied Insurance Company Ltd. | 496.45 | 498.15 | 1.70 | 0.34 |
| Sterling and Wilson Renewable Energy Ltd. | 193.5 | 194.25 | 0.75 | 0.39 |
| Sterlite Technologies Ltd. | 255.65 | 267.4 | 11.75 | 4.60 |
| Sumitomo Chemical India Ltd. | 424.8 | 441.95 | 17.15 | 4.04 |
| Sun TV Network Ltd. | 632.5 | 641.35 | 8.85 | 1.40 |
| Suzlon Energy Ltd. | 50.26 | 52.94 | 2.68 | 5.33 |
| Symphony Ltd. | 811.85 | 815.85 | 4.00 | 0.49 |
| Syngene International Ltd. | 434.7 | 438.5 | 3.80 | 0.87 |
| Tamilnad Mercantile Bank Ltd. | 681.45 | 681.8 | 0.35 | 0.05 |
| Tanla Platforms Ltd. | 487.55 | 491.75 | 4.20 | 0.86 |
| Tata Consultancy Services Ltd. | 2577.1 | 2579 | 1.90 | 0.07 |
| Tata Technologies Ltd. | 586.85 | 589.75 | 2.90 | 0.49 |
| Tata Teleservices (Maharashtra) Ltd. | 43.84 | 45.72 | 1.88 | 4.29 |
| TCI Express Ltd. | 552.5 | 561.2 | 8.70 | 1.57 |
| Tech Mahindra Ltd. | 1490.9 | 1512.35 | 21.45 | 1.44 |
| Techno Electric & Engineering Company Ltd. | 1207.75 | 1229.95 | 22.20 | 1.84 |
| The India Cements Ltd. | 410.7 | 417.1 | 6.40 | 1.56 |
| Titagarh Rail Systems Ltd. | 737.2 | 743.3 | 6.10 | 0.83 |
| Torrent Power Ltd. | 1522 | 1537.95 | 15.95 | 1.05 |
| Trident Ltd. | 25.88 | 26.1 | 0.22 | 0.85 |
| Triveni Turbine Ltd. | 477.95 | 510.15 | 32.20 | 6.74 |
| Tube Investments of India Ltd. | 2756.1 | 2794.05 | 37.95 | 1.38 |
| TVS Holdings Ltd. | 14626.15 | 14847.95 | 221.80 | 1.52 |
| UCO Bank | 26.55 | 26.74 | 0.19 | 0.72 |
| Ultratech Cement Ltd. | 11828.2 | 11905.5 | 77.30 | 0.65 |
| Union Bank Of India | 188.45 | 188.5 | 0.05 | 0.03 |
| United Breweries Ltd. | 1459.15 | 1497.6 | 38.45 | 2.64 |
| United Spirits Ltd. | 1254.65 | 1301.4 | 46.75 | 3.73 |
| Usha Martin Ltd. | 445.85 | 448 | 2.15 | 0.48 |
| UTI Asset Management Company Ltd. | 1000.5 | 1041 | 40.50 | 4.05 |
| V-Guard Industries Ltd. | 325.15 | 329.2 | 4.05 | 1.25 |
| V-Mart Retail Ltd. | 611.15 | 615.7 | 4.55 | 0.74 |
| Vaibhav Global Ltd. | 220.1 | 223.75 | 3.65 | 1.66 |
| Varroc Engineering Ltd. | 532.95 | 543.55 | 10.60 | 1.99 |
| Varun Beverages Ltd. | 461.3 | 469.4 | 8.10 | 1.76 |
| Vedant Fashions Ltd. | 427.8 | 446 | 18.20 | 4.25 |
| Vinati Organics Ltd. | 1273.75 | 1290.1 | 16.35 | 1.28 |
| Vodafone Idea Ltd. | 9.53 | 9.59 | 0.06 | 0.63 |
| Waaree Energies Ltd. | 3438.85 | 3477.2 | 38.35 | 1.12 |
| Welspun Corp Ltd. | 1077.15 | 1083.65 | 6.50 | 0.60 |
| Welspun Living Ltd. | 123.85 | 125.05 | 1.20 | 0.97 |
| Wockhardt Ltd. | 1359.1 | 1406.1 | 47.00 | 3.46 |
| Yes Bank Ltd. | 19.95 | 20.02 | 0.07 | 0.35 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14353.35 | 14687.95 | 334.60 | 2.33 |
| Zydus Lifesciences Ltd. | 939.2 | 944.6 | 5.40 | 0.57 |
| Zydus Wellness Ltd. | 503.15 | 504.85 | 1.70 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31300.3 | 31221.4 | -78.90 | -0.25 |
| Aether Industries Ltd. | 1187.8 | 1183.65 | -4.15 | -0.35 |
| Ajanta Pharma Ltd. | 2828.1 | 2822.55 | -5.55 | -0.20 |
| Alok Industries Ltd. | 14.43 | 14.29 | -0.14 | -0.97 |
| Archean Chemical Industries Ltd. | 611.15 | 609 | -2.15 | -0.35 |
| Aurobindo Pharma Ltd. | 1386.1 | 1384 | -2.10 | -0.15 |
| Bajaj Auto Ltd. | 9823.75 | 9770 | -53.75 | -0.55 |
| Balaji Amines Ltd. | 1145.95 | 1143 | -2.95 | -0.26 |
| Bandhan Bank Ltd. | 174.25 | 173.4 | -0.85 | -0.49 |
| Bank Of India | 148.9 | 147.7 | -1.20 | -0.81 |
| BLS International Services Ltd. | 298.05 | 297.4 | -0.65 | -0.22 |
| Campus Activewear Ltd. | 249.6 | 248 | -1.60 | -0.64 |
| Capri Global Capital Ltd. | 185.55 | 182 | -3.55 | -1.91 |
| Chemplast Sanmar Ltd. | 236 | 235.5 | -0.50 | -0.21 |
| Coforge Ltd. | 1312.65 | 1308.5 | -4.15 | -0.32 |
| CSB Bank Ltd. | 402.75 | 400.9 | -1.85 | -0.46 |
| Cyient Ltd. | 967.7 | 964.5 | -3.20 | -0.33 |
| Data Patterns (India) Ltd. | 3489.95 | 3487.05 | -2.90 | -0.08 |
| Delta Corp Ltd. | 61.2 | 60.85 | -0.35 | -0.57 |
| Devyani International Ltd. | 108.85 | 108.13 | -0.72 | -0.66 |
| Divi's Laboratories Ltd. | 6297.5 | 6254.5 | -43.00 | -0.68 |
| Dr. Lal Pathlabs Ltd. | 1411.75 | 1410.1 | -1.65 | -0.12 |
| Eris Lifesciences Ltd. | 1465.4 | 1447.15 | -18.25 | -1.25 |
| Eternal Ltd. | 252.75 | 251.1 | -1.65 | -0.65 |
| Eureka Forbes Ltd. | 496.75 | 480.3 | -16.45 | -3.31 |
| Firstsource Solutions Ltd. | 244.15 | 241.2 | -2.95 | -1.21 |
| GAIL (India) Ltd. | 158.9 | 158.6 | -0.30 | -0.19 |
| Global Health Ltd. | 1094 | 1082.5 | -11.50 | -1.05 |
| Gujarat Ambuja Exports Ltd. | 152.4 | 148.9 | -3.50 | -2.30 |
| HCL Technologies Ltd. | 1450.7 | 1433.45 | -17.25 | -1.19 |
| HDFC Life Insurance Company Ltd. | 631.55 | 617 | -14.55 | -2.30 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4363.15 | -1.80 | -0.04 |
| ICICI Bank Ltd. | 1345.45 | 1342.95 | -2.50 | -0.19 |
| ICICI Lombard General Insurance Company Ltd. | 1886.4 | 1874.4 | -12.00 | -0.64 |
| Indian Bank | 940.7 | 937.85 | -2.85 | -0.30 |
| Indus Towers Ltd. | 413.05 | 410.7 | -2.35 | -0.57 |
| Info Edge (India) Ltd. | 1047.4 | 1046 | -1.40 | -0.13 |
| Intellect Design Arena Ltd. | 699.1 | 695.7 | -3.40 | -0.49 |
| JK Cement Ltd. | 5504.8 | 5501 | -3.80 | -0.07 |
| JK Paper Ltd. | 378.85 | 374.3 | -4.55 | -1.20 |
| Jyoti CNC Automation Ltd. | 702.85 | 702.6 | -0.25 | -0.04 |
| Kalyan Jewellers India Ltd. | 440.15 | 426.4 | -13.75 | -3.12 |
| Kama Holdings Ltd. | 2508.75 | 2506.05 | -2.70 | -0.11 |
| Kaynes Technology India Ltd. | 4204.8 | 4200 | -4.80 | -0.11 |
| Kirloskar Oil Engines Ltd. | 1614.9 | 1590 | -24.90 | -1.54 |
| KNR Constructions Ltd. | 124.15 | 124 | -0.15 | -0.12 |
| KPIT Technologies Ltd. | 746.3 | 744.3 | -2.00 | -0.27 |
| KRBL Ltd. | 354.15 | 350.85 | -3.30 | -0.93 |
| Laxmi Organic Industries Ltd. | 142.7 | 142.2 | -0.50 | -0.35 |
| Life Insurance Corporation of India | 842.4 | 841 | -1.40 | -0.17 |
| Lodha Developers Ltd. | 873.7 | 863.15 | -10.55 | -1.21 |
| Mahindra Holidays & Resorts India Ltd. | 274.6 | 272.65 | -1.95 | -0.71 |
| Mahindra Lifespace Developers Ltd. | 328.05 | 324.8 | -3.25 | -0.99 |
| MAS Financial Services Ltd. | 318 | 316 | -2.00 | -0.63 |
| Metro Brands Ltd. | 1084.1 | 1063 | -21.10 | -1.95 |
| Metropolis Healthcare Ltd. | 472.55 | 472.15 | -0.40 | -0.08 |
| Multi Commodity Exchange Of India Ltd. | 2860.1 | 2850.2 | -9.90 | -0.35 |
| Muthoot Finance Ltd. | 3577.75 | 3545.5 | -32.25 | -0.90 |
| NTPC Ltd. | 390.8 | 390.45 | -0.35 | -0.09 |
| Oberoi Realty Ltd. | 1712.6 | 1710.4 | -2.20 | -0.13 |
| Persistent Systems Ltd. | 5499.25 | 5443.05 | -56.20 | -1.02 |
| PG Electroplast Ltd. | 557.45 | 555.2 | -2.25 | -0.40 |
| Poly Medicure Ltd. | 1497.15 | 1477.6 | -19.55 | -1.31 |
| Prince Pipes and Fittings Ltd. | 255.85 | 254.8 | -1.05 | -0.41 |
| PVR Inox Ltd. | 950.8 | 939.9 | -10.90 | -1.15 |
| Rainbow Children's Medicare Ltd. | 1256.85 | 1247.35 | -9.50 | -0.76 |
| Rajesh Exports Ltd. | 126.7 | 124.7 | -2.00 | -1.58 |
| RBL Bank Ltd. | 316 | 314.75 | -1.25 | -0.40 |
| Sagility Ltd. | 43.15 | 43.02 | -0.13 | -0.30 |
| Sammaan Capital Ltd. | 155 | 154.05 | -0.95 | -0.61 |
| SBI Life Insurance Company Ltd. | 1974.25 | 1971.7 | -2.55 | -0.13 |
| Signatureglobal (India) Ltd. | 806.95 | 805.25 | -1.70 | -0.21 |
| Sonata Software Ltd. | 279.3 | 277.3 | -2.00 | -0.72 |
| Sun Pharma Advanced Research Company Ltd. | 152.15 | 148.4 | -3.75 | -2.46 |
| Sun Pharmaceutical Industries Ltd. | 1693.15 | 1674 | -19.15 | -1.13 |
| Swiggy Ltd. | 280.1 | 276.5 | -3.60 | -1.29 |
| Tejas Networks Ltd. | 431.75 | 424.7 | -7.05 | -1.63 |
| The New India Assurance Company Ltd. | 169.65 | 169.2 | -0.45 | -0.27 |
| Timken India Ltd. | 3491.9 | 3457.85 | -34.05 | -0.98 |
| TVS Motor Company Ltd. | 3750.6 | 3737.4 | -13.20 | -0.35 |
| Ujjivan Small Finance Bank Ltd. | 59.23 | 59.08 | -0.15 | -0.25 |
| UNO Minda Ltd. | 1109.6 | 1097 | -12.60 | -1.14 |
Market Stats
Advances
291
Declines
82
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085 | 1124 | 1077.95 | 1077.25 | 1117.55 | 40.30 | 3.74 | 69266 | 7.74 | 1317.25 | 395.6 | 2026-04-17 13:48:00 |
| 3M India Ltd. | 523395 | 31796.15 | 31796.15 | 31202.65 | 31300.3 | 31221.4 | -78.90 | -0.25 | 153 | 0.48 | 41000 | 21380.7 | 2026-04-17 13:49:00 |
| Aarti Drugs Ltd. | 524348 | 368.2 | 375.8 | 368.2 | 368 | 372.3 | 4.30 | 1.17 | 3977 | 0.15 | 645 | 310.8 | 2026-04-17 13:49:00 |
| Aarti Industries Ltd. | 524208 | 436.8 | 442 | 433.25 | 438 | 438.2 | 0.20 | 0.05 | 45904 | 2.01 | 924 | 338.2 | 2026-04-17 13:49:00 |
| Aavas Financiers Ltd. | 541988 | 1324.05 | 1342 | 1314.3 | 1306.35 | 1341 | 34.65 | 2.65 | 1906 | 0.26 | 2339.9 | 1050.25 | 2026-04-17 13:49:00 |
| Adani Energy Solutions Ltd. | 539254 | 1236 | 1255.45 | 1223 | 1222.3 | 1253.4 | 31.10 | 2.54 | 132816 | 16.65 | 4238.55 | 588.25 | 2026-04-17 13:49:00 |
| Adani Enterprises Ltd. | 512599 | 2248.95 | 2248.95 | 2186.85 | 2205 | 2208.3 | 3.30 | 0.15 | 169507 | 37.43 | 4189.55 | 1017.1 | 2026-04-17 13:49:00 |
| Adani Green Energy Ltd. | 541450 | 1146 | 1146 | 1105.05 | 1118.55 | 1122.2 | 3.65 | 0.33 | 301481 | 33.83 | 2574.05 | 439.35 | 2026-04-17 13:49:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1563.85 | 1578.15 | 1550.1 | 1549.45 | 1565.4 | 15.95 | 1.03 | 215843 | 33.79 | 1607.95 | 394.95 | 2026-04-17 13:49:00 |
| Adani Power Ltd. | 533096 | 197 | 197.05 | 190.75 | 193.1 | 195.4 | 2.30 | 1.19 | 2798280 | 54.68 | 896.75 | 128.35 | 2026-04-17 13:49:00 |
| Adani Total Gas Ltd. | 542066 | 610 | 627.8 | 602.25 | 597.95 | 619.65 | 21.70 | 3.63 | 496580 | 30.77 | 3998.35 | 453.5 | 2026-04-17 13:49:00 |
| Aditya Birla Capital Ltd. | 540691 | 338.55 | 340 | 334.9 | 338.2 | 338.75 | 0.55 | 0.16 | 265391 | 8.99 | 369.25 | 105.3 | 2026-04-17 13:49:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.47 | 64.7 | 63.26 | 63.84 | 64 | 0.16 | 0.25 | 112945 | 0.72 | 364.5 | 53.59 | 2026-04-17 13:49:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1066.75 | 1070.3 | 1020.3 | 1048.85 | 1065.2 | 16.35 | 1.56 | 10319 | 1.10 | 1070.3 | 307.9 | 2026-04-17 13:48:00 |
| Aether Industries Ltd. | 543534 | 1178.85 | 1221.8 | 1177.8 | 1187.8 | 1183.65 | -4.15 | -0.35 | 21842 | 2.59 | 1250 | 723.15 | 2026-04-17 13:48:00 |
| Affle 3i Ltd. | 542752 | 1456.95 | 1520 | 1452.6 | 1445.7 | 1470.95 | 25.25 | 1.75 | 16269 | 2.39 | 2185 | 875.25 | 2026-04-17 13:48:00 |
| AIA Engineering Ltd. | 532683 | 3925.1 | 4011 | 3885 | 3924.15 | 3967 | 42.85 | 1.09 | 560 | 0.22 | 4940 | 2385 | 2026-04-17 13:49:00 |
| Ajanta Pharma Ltd. | 532331 | 2825.05 | 2863.85 | 2815.05 | 2828.1 | 2822.55 | -5.55 | -0.20 | 2837 | 0.80 | 3485.75 | 1115.15 | 2026-04-17 13:49:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 749.85 | 796 | 749 | 748.9 | 790 | 41.10 | 5.49 | 15546 | 1.23 | 1296.15 | 463.3 | 2026-04-17 13:49:00 |
| Alkem Laboratories Ltd. | 539523 | 5638.2 | 5638.2 | 5502.8 | 5567.7 | 5597.35 | 29.65 | 0.53 | 592 | 0.33 | 6440 | 2835.05 | 2026-04-17 13:49:00 |
| Alok Industries Ltd. | 521070 | 14.29 | 14.61 | 14.15 | 14.43 | 14.29 | -0.14 | -0.97 | 608852 | 0.87 | 39.24 | 10.07 | 2026-04-17 13:49:00 |
| Amber Enterprises India Ltd. | 540902 | 7799.05 | 7882.4 | 7711.25 | 7711.3 | 7841 | 129.70 | 1.68 | 9231 | 7.24 | 8625 | 1762.25 | 2026-04-17 13:49:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3633 | 3701.95 | 3620.8 | 3629.25 | 3681 | 51.75 | 1.43 | 3914 | 1.44 | 4640.55 | 639.9 | 2026-04-17 13:48:00 |
| Angel One Ltd. | 543235 | 304.8 | 323 | 297.7 | 292.4 | 320.9 | 28.50 | 9.75 | 2067235 | 66.34 | 3900.35 | 208.9 | 2026-04-17 13:48:00 |
| Anupam Rasayan India Ltd. | 543275 | 1266.4 | 1284.7 | 1259.05 | 1268 | 1272.6 | 4.60 | 0.36 | 4409 | 0.56 | 1405 | 570 | 2026-04-17 13:48:00 |
| Apar Industries Ltd. | 532259 | 11388.75 | 11775.65 | 11260.85 | 11268.55 | 11497.9 | 229.35 | 2.04 | 20659 | 23.75 | 11797.35 | 1150 | 2026-04-17 13:49:00 |
| APL Apollo Tubes Ltd. | 533758 | 2050 | 2112.5 | 2045.1 | 2045.55 | 2112.5 | 66.95 | 3.27 | 24182 | 5.11 | 2300.9 | 942.9 | 2026-04-17 13:49:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 248 | 250.25 | 247 | 246.9 | 250 | 3.10 | 1.26 | 81211 | 2.03 | 401.7 | 193.5 | 2026-04-17 13:48:00 |
| Archean Chemical Industries Ltd. | 543657 | 613.9 | 615.7 | 608.05 | 611.15 | 609 | -2.15 | -0.35 | 1719 | 0.10 | 838.2 | 409 | 2026-04-17 13:48:00 |
| Asahi India Glass Ltd. | 515030 | 860.05 | 860.05 | 831.1 | 850 | 851.95 | 1.95 | 0.23 | 13996 | 1.19 | 1072.95 | 419.8 | 2026-04-17 13:49:00 |
| Aster DM Healthcare Ltd. | 540975 | 679.85 | 691.1 | 672 | 675.15 | 691.1 | 15.95 | 2.36 | 112840 | 7.80 | 732 | 200.05 | 2026-04-17 13:49:00 |
| Astral Ltd. | 532830 | 1580.05 | 1594.6 | 1561.65 | 1578.8 | 1583.7 | 4.90 | 0.31 | 30785 | 4.88 | 2453.95 | 1232 | 2026-04-17 13:49:00 |
| AU Small Finance Bank Ltd. | 540611 | 981.25 | 993.8 | 978.3 | 983.75 | 991 | 7.25 | 0.74 | 13070 | 1.30 | 1038.75 | 479 | 2026-04-17 13:49:00 |
| Aurobindo Pharma Ltd. | 524804 | 1392.8 | 1394.1 | 1376.8 | 1386.1 | 1384 | -2.10 | -0.15 | 18931 | 2.62 | 1592.55 | 397.3 | 2026-04-17 13:49:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 451.25 | 459.7 | 447.8 | 448.3 | 456.25 | 7.95 | 1.77 | 30592 | 1.40 | 3308 | 134 | 2026-04-17 13:49:00 |
| Avanti Feeds Ltd. | 512573 | 1414.65 | 1544.5 | 1402.2 | 1392 | 1479.5 | 87.50 | 6.29 | 105891 | 15.67 | 1544.5 | 321.15 | 2026-04-17 13:49:00 |
| Avenue Supermarts Ltd. | 540376 | 4458.85 | 4635.35 | 4436.95 | 4425 | 4621.65 | 196.65 | 4.44 | 33146 | 15.32 | 5484 | 3292.65 | 2026-04-17 13:49:00 |
| AWL Agri Business Ltd. | 543458 | 183.15 | 186 | 182.2 | 182.05 | 185.55 | 3.50 | 1.92 | 259556 | 4.82 | 841.9 | 171.2 | 2026-04-17 13:48:00 |
| Axis Bank Ltd. | 532215 | 1355 | 1357.3 | 1344 | 1349.9 | 1354.55 | 4.65 | 0.34 | 88733 | 12.02 | 1418.3 | 706 | 2026-04-17 13:49:00 |
| Bajaj Auto Ltd. | 532977 | 9818 | 9843.75 | 9722.5 | 9823.75 | 9770 | -53.75 | -0.55 | 6232 | 6.09 | 12772.15 | 3462.05 | 2026-04-17 13:49:00 |
| Bajaj Finserv Ltd. | 532978 | 1830.9 | 1843 | 1812.45 | 1830.6 | 1840.9 | 10.30 | 0.56 | 17188 | 3.16 | 2194.65 | 1216.1 | 2026-04-17 13:49:00 |
| Bajaj Housing Finance Ltd. | 544252 | 89.88 | 91.12 | 88.96 | 89.18 | 90.8 | 1.62 | 1.82 | 411827 | 3.74 | 2026-04-17 13:48:00 | ||
| Balaji Amines Ltd. | 530999 | 1149.55 | 1159.15 | 1137.7 | 1145.95 | 1143 | -2.95 | -0.26 | 4486 | 0.51 | 3841.85 | 905.15 | 2026-04-17 13:49:00 |
| Bandhan Bank Ltd. | 541153 | 174.3 | 176.25 | 172.65 | 174.25 | 173.4 | -0.85 | -0.49 | 289830 | 5.03 | 314.75 | 128.15 | 2026-04-17 13:49:00 |
| Bank Of Baroda | 532134 | 279.7 | 281.9 | 276.55 | 279.2 | 281.75 | 2.55 | 0.91 | 113127 | 3.19 | 325.55 | 116.3 | 2026-04-17 13:49:00 |
| Bank Of India | 532149 | 149.15 | 149.5 | 146.6 | 148.9 | 147.7 | -1.20 | -0.81 | 275505 | 4.07 | 178.45 | 45.9 | 2026-04-17 13:49:00 |
| Bank Of Maharashtra | 532525 | 71.45 | 72.97 | 71.24 | 71.24 | 72.63 | 1.39 | 1.95 | 536013 | 3.89 | 76.99 | 16.8 | 2026-04-17 13:49:00 |
| Bharat Dynamics Ltd. | 541143 | 1358.35 | 1386.5 | 1358.35 | 1359.45 | 1372 | 12.55 | 0.92 | 98493 | 13.51 | 2958.15 | 785.05 | 2026-04-17 13:49:00 |
| Bharti Airtel Ltd. | 532454 | 1840.35 | 1845 | 1830.2 | 1840.35 | 1844.1 | 3.75 | 0.20 | 30882 | 5.69 | 2174.7 | 700.7 | 2026-04-17 13:49:00 |
| Bharti Hexacom Ltd. | 544162 | 1533.05 | 1548 | 1527.65 | 1531.9 | 1533 | 1.10 | 0.07 | 3180 | 0.49 | 2026-04-17 13:48:00 | ||
| Bikaji Foods International Ltd. | 543653 | 647.95 | 663.45 | 643.05 | 641.2 | 660.7 | 19.50 | 3.04 | 19200 | 1.27 | 1005 | 303.05 | 2026-04-17 13:48:00 |
| Biocon Ltd. | 532523 | 354.25 | 356.9 | 349.55 | 350.55 | 356.55 | 6.00 | 1.71 | 48215 | 1.72 | 424.95 | 191.6 | 2026-04-17 13:49:00 |
| Birlasoft Ltd. | 532400 | 389.15 | 395.6 | 385.65 | 388.1 | 389.5 | 1.40 | 0.36 | 19895 | 0.77 | 861.6 | 250.35 | 2026-04-17 13:49:00 |
| BLS International Services Ltd. | 540073 | 302.6 | 302.85 | 296.05 | 298.05 | 297.4 | -0.65 | -0.22 | 41683 | 1.24 | 522.3 | 110 | 2026-04-17 13:49:00 |
| Blue Dart Express Ltd. | 526612 | 5240 | 5411 | 5240 | 5269.25 | 5402.2 | 132.95 | 2.52 | 1530 | 0.83 | 9639.45 | 4695 | 2026-04-17 13:49:00 |
| Brainbees Solutions Ltd. | 544226 | 247.65 | 269.55 | 246.95 | 247.4 | 252.9 | 5.50 | 2.22 | 312772 | 7.91 | 2026-04-17 13:48:00 | ||
| Brigade Enterprises Ltd. | 532929 | 736.95 | 765.6 | 736.95 | 738.7 | 764.95 | 26.25 | 3.55 | 39215 | 3.00 | 1451.9 | 430.95 | 2026-04-17 13:49:00 |
| Campus Activewear Ltd. | 543523 | 250.75 | 251.1 | 247 | 249.6 | 248 | -1.60 | -0.64 | 6465 | 0.16 | 640 | 212.8 | 2026-04-17 13:48:00 |
| Canara Bank | 532483 | 140.9 | 142.15 | 139.85 | 141.05 | 142.05 | 1.00 | 0.71 | 962027 | 13.67 | 632.65 | 78.58 | 2026-04-17 13:49:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1793.3 | 1799.75 | 1749.75 | 1766.45 | 1777.15 | 10.70 | 0.61 | 6982 | 1.24 | 2636 | 575 | 2026-04-17 13:49:00 |
| Capri Global Capital Ltd. | 531595 | 185.6 | 186 | 181.8 | 185.55 | 182 | -3.55 | -1.91 | 50306 | 0.92 | 1048.4 | 150.6 | 2026-04-17 13:49:00 |
| Carborundum Universal Ltd. | 513375 | 899.95 | 948.5 | 891.55 | 883.65 | 940 | 56.35 | 6.38 | 6654 | 0.63 | 1835.65 | 734.65 | 2026-04-17 13:49:00 |
| CCL Products (India) Ltd. | 519600 | 1084.4 | 1097.8 | 1075.45 | 1070.95 | 1089 | 18.05 | 1.69 | 11636 | 1.27 | 1197.2 | 412.45 | 2026-04-17 13:49:00 |
| CE Info Systems Ltd. | 543425 | 934.4 | 972.4 | 919 | 922.95 | 963.15 | 40.20 | 4.36 | 11313 | 1.09 | 2745.05 | 795.25 | 2026-04-17 13:48:00 |
| Cello World Ltd. | 544012 | 434.1 | 437 | 429 | 427.05 | 432.8 | 5.75 | 1.35 | 6051 | 0.26 | 2026-04-17 13:48:00 | ||
| Central Bank Of India | 532885 | 35.81 | 36.16 | 35.61 | 35.84 | 36.05 | 0.21 | 0.59 | 381945 | 1.38 | 76.85 | 17.65 | 2026-04-17 13:49:00 |
| Century Plyboards (India) Ltd. | 532548 | 755.95 | 762.4 | 745 | 751.55 | 758.75 | 7.20 | 0.96 | 1251 | 0.09 | 938.6 | 436.65 | 2026-04-17 13:49:00 |
| Cera Sanitaryware Ltd. | 532443 | 5354.8 | 5354.8 | 5281.65 | 5263 | 5324.9 | 61.90 | 1.18 | 867 | 0.46 | 11499.65 | 4463 | 2026-04-17 13:49:00 |
| Chalet Hotels Ltd. | 542399 | 764.6 | 779.1 | 761.5 | 768.9 | 773.25 | 4.35 | 0.57 | 5201 | 0.40 | 1080 | 304.05 | 2026-04-17 13:48:00 |
| Chemplast Sanmar Ltd. | 543336 | 238 | 238.1 | 234.5 | 236 | 235.5 | -0.50 | -0.21 | 5980 | 0.14 | 633 | 211.6 | 2026-04-17 13:48:00 |
| CIE Automotive India Ltd. | 532756 | 488.85 | 501.1 | 482 | 482.4 | 493.25 | 10.85 | 2.25 | 17679 | 0.87 | 628.45 | 252.35 | 2026-04-17 13:49:00 |
| City Union Bank Ltd. | 532210 | 248.8 | 256.4 | 248.5 | 249.7 | 256.4 | 6.70 | 2.68 | 33717 | 0.86 | 319.95 | 119.5 | 2026-04-17 13:49:00 |
| Clean Science And Technology Ltd. | 543318 | 751.15 | 766.85 | 751.15 | 751.65 | 762.25 | 10.60 | 1.41 | 7108 | 0.54 | 1978.9 | 652.8 | 2026-04-17 13:48:00 |
| Coal India Ltd. | 533278 | 432.2 | 439.4 | 430.8 | 432.9 | 438.85 | 5.95 | 1.37 | 434625 | 19.07 | 544.7 | 207.7 | 2026-04-17 13:49:00 |
| Cochin Shipyard Ltd. | 540678 | 1509.3 | 1569.35 | 1498.4 | 1495.5 | 1549.65 | 54.15 | 3.62 | 232364 | 36.01 | 2977.1 | 329.05 | 2026-04-17 13:49:00 |
| Coforge Ltd. | 532541 | 1320.2 | 1328.7 | 1292.9 | 1312.65 | 1308.5 | -4.15 | -0.32 | 68033 | 8.90 | 10017.95 | 1008.5 | 2026-04-17 13:49:00 |
| Cohance Lifesciences Ltd. | 543064 | 363.25 | 406 | 359.4 | 363.25 | 387.25 | 24.00 | 6.61 | 698508 | 27.05 | 1359 | 0.08 | 2026-04-17 13:48:00 |
| Computer Age Management Services Ltd. | 543232 | 741.75 | 757.7 | 730.95 | 738.1 | 753.65 | 15.55 | 2.11 | 80579 | 6.07 | 5367.45 | 611.7 | 2026-04-17 13:48:00 |
| Concord Biotech Ltd. | 543960 | 1051.3 | 1113.8 | 1042 | 1038.4 | 1095.7 | 57.30 | 5.52 | 37092 | 4.06 | 2026-04-17 13:48:00 | ||
| Container Corporation Of India Ltd. | 531344 | 505.95 | 511.7 | 499.8 | 502.05 | 507 | 4.95 | 0.99 | 92512 | 4.69 | 1193.95 | 421.8 | 2026-04-17 13:49:00 |
| Craftsman Automation Ltd. | 543276 | 7510.9 | 7709.6 | 7490.8 | 7510.9 | 7656.85 | 145.95 | 1.94 | 60161 | 46.06 | 101093 | 2464 | 2026-04-17 13:48:00 |
| CreditAccess Grameen Ltd. | 541770 | 1237.45 | 1281.9 | 1225 | 1236.25 | 1280.5 | 44.25 | 3.58 | 5504 | 0.70 | 1794.4 | 750.05 | 2026-04-17 13:49:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 264 | 264 | 258.5 | 261 | 262 | 1.00 | 0.38 | 171313 | 4.49 | 483.65 | 217.5 | 2026-04-17 13:49:00 |
| CSB Bank Ltd. | 542867 | 402.7 | 406.6 | 397.05 | 402.75 | 400.9 | -1.85 | -0.46 | 11951 | 0.48 | 574.7 | 197.8 | 2026-04-17 13:48:00 |
| Cyient Ltd. | 532175 | 963.7 | 989.85 | 958.05 | 967.7 | 964.5 | -3.20 | -0.33 | 21297 | 2.05 | 2457 | 724 | 2026-04-17 13:49:00 |
| Dalmia Bharat Ltd. | 542216 | 1970.15 | 1989.85 | 1964.7 | 1973.3 | 1976.5 | 3.20 | 0.16 | 2092 | 0.41 | 2459.05 | 1478.05 | 2026-04-17 13:48:00 |
| Data Patterns (India) Ltd. | 543428 | 3546.5 | 3587.95 | 3480.4 | 3489.95 | 3487.05 | -2.90 | -0.08 | 27621 | 9.63 | 3654.75 | 815.25 | 2026-04-17 13:48:00 |
| DCM Shriram Ltd. | 523367 | 1196.75 | 1221.5 | 1187.5 | 1185 | 1209.6 | 24.60 | 2.08 | 2886 | 0.35 | 1501.7 | 730.05 | 2026-04-17 13:49:00 |
| Delhivery Ltd. | 543529 | 460.4 | 468.35 | 458.85 | 459.85 | 461.7 | 1.85 | 0.40 | 689311 | 31.83 | 621.35 | 236.8 | 2026-04-17 13:48:00 |
| Delta Corp Ltd. | 532848 | 61.73 | 61.88 | 60.25 | 61.2 | 60.85 | -0.35 | -0.57 | 55011 | 0.33 | 259.95 | 48.67 | 2026-04-17 13:49:00 |
| Devyani International Ltd. | 543330 | 108.5 | 111.15 | 107.68 | 108.85 | 108.13 | -0.72 | -0.66 | 122371 | 1.32 | 227.75 | 91.57 | 2026-04-17 13:48:00 |
| Divi's Laboratories Ltd. | 532488 | 6301.2 | 6324.65 | 6229.8 | 6297.5 | 6254.5 | -43.00 | -0.68 | 6191 | 3.87 | 7077.7 | 2730 | 2026-04-17 13:49:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11315.1 | 11409.45 | 11275 | 11285.9 | 11363.15 | 77.25 | 0.68 | 33749 | 38.35 | 19149.8 | 2554.95 | 2026-04-17 13:49:00 |
| DLF Ltd. | 532868 | 590.15 | 601.95 | 586.4 | 589.7 | 597.6 | 7.90 | 1.34 | 870930 | 52.05 | 967 | 336.55 | 2026-04-17 13:49:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1399.2 | 1419.55 | 1398.7 | 1411.75 | 1410.1 | -1.65 | -0.12 | 4258 | 0.60 | 3645 | 1272 | 2026-04-17 13:49:00 |
| Easy Trip Planners Ltd. | 543272 | 8.03 | 8.1 | 7.97 | 7.99 | 8 | 0.01 | 0.13 | 789383 | 0.63 | 73.5 | 5.77 | 2026-04-17 13:48:00 |
| eClerx Services Ltd. | 532927 | 1579.95 | 1650 | 1557.55 | 1549.85 | 1629.95 | 80.10 | 5.17 | 15804 | 2.58 | 4985.95 | 1254.15 | 2026-04-17 13:49:00 |
| Elgi Equipments Ltd. | 522074 | 543 | 551.5 | 543 | 541.75 | 547.5 | 5.75 | 1.06 | 26967 | 1.48 | 799 | 355.05 | 2026-04-17 13:49:00 |
| Emami Ltd. | 531162 | 424.9 | 453.05 | 424.9 | 425.95 | 450.9 | 24.95 | 5.86 | 53716 | 2.42 | 859.2 | 340.95 | 2026-04-17 13:49:00 |
| Endurance Technologies Ltd. | 540153 | 2406 | 2426.25 | 2394.7 | 2389.65 | 2399.75 | 10.10 | 0.42 | 1354 | 0.32 | 3078.95 | 1171.6 | 2026-04-17 13:49:00 |
| Engineers India Ltd. | 532178 | 229.15 | 247.5 | 229.15 | 228.5 | 240.7 | 12.20 | 5.34 | 1540483 | 37.08 | 304 | 62.35 | 2026-04-17 13:49:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.93 | 66.16 | 64.93 | 64.93 | 65.71 | 0.78 | 1.20 | 47471 | 0.31 | 116.5 | 42.9 | 2026-04-17 13:48:00 |
| Eris Lifesciences Ltd. | 540596 | 1494.05 | 1494.05 | 1442.7 | 1465.4 | 1447.15 | -18.25 | -1.25 | 1523 | 0.22 | 1909.55 | 550.9 | 2026-04-17 13:49:00 |
| Eternal Ltd. | 543320 | 254.55 | 254.55 | 249.75 | 252.75 | 251.1 | -1.65 | -0.65 | 1808614 | 45.41 | 368.4 | 44.35 | 2026-04-17 13:48:00 |
| Eureka Forbes Ltd. | 543482 | 489.9 | 495.55 | 478.55 | 496.75 | 480.3 | -16.45 | -3.31 | 7404 | 0.36 | 668.5 | 355 | 2026-04-17 13:48:00 |
| FDC Ltd. | 531599 | 351.1 | 361.8 | 351.1 | 356.05 | 359.2 | 3.15 | 0.88 | 3560 | 0.13 | 659 | 245 | 2026-04-17 13:49:00 |
| Fine Organic Industries Ltd. | 541557 | 4929.95 | 5000 | 4859.75 | 4885.6 | 5000 | 114.40 | 2.34 | 605 | 0.30 | 7326.45 | 3355.05 | 2026-04-17 13:49:00 |
| Firstsource Solutions Ltd. | 532809 | 247.85 | 251.55 | 240.15 | 244.15 | 241.2 | -2.95 | -1.21 | 539679 | 13.02 | 422.8 | 95.8 | 2026-04-17 13:49:00 |
| Five-Star Business Finance Ltd. | 543663 | 458.5 | 474 | 457 | 459.7 | 471.5 | 11.80 | 2.57 | 49155 | 2.32 | 943.2 | 338.05 | 2026-04-17 13:48:00 |
| Fortis Healthcare Ltd. | 532843 | 873 | 897.6 | 866.05 | 874.3 | 890 | 15.70 | 1.80 | 24281 | 2.16 | 1105 | 245.4 | 2026-04-17 13:49:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.2 | 269.5 | 262.5 | 262.5 | 268.7 | 6.20 | 2.36 | 74376 | 2.00 | 285.6 | 114.3 | 2026-04-17 13:48:00 |
| GAIL (India) Ltd. | 532155 | 160.3 | 160.3 | 157.2 | 158.9 | 158.6 | -0.30 | -0.19 | 357674 | 5.67 | 246.35 | 83 | 2026-04-17 13:49:00 |
| Galaxy Surfactants Ltd. | 540935 | 1779.25 | 1797.9 | 1764.5 | 1765.3 | 1787.45 | 22.15 | 1.25 | 627 | 0.11 | 3445 | 1512.3 | 2026-04-17 13:49:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2610.2 | 2679.8 | 2601.45 | 2608.5 | 2660 | 51.50 | 1.97 | 141032 | 37.51 | 3535 | 254.2 | 2026-04-17 13:49:00 |
| General Insurance Corporation of India | 540755 | 400.1 | 406.8 | 398.35 | 400.1 | 402.3 | 2.20 | 0.55 | 38188 | 1.54 | 525 | 116.05 | 2026-04-17 13:49:00 |
| Gland Pharma Ltd. | 543245 | 1748.25 | 1810.6 | 1738.3 | 1736 | 1803.15 | 67.15 | 3.87 | 4183 | 0.75 | 2606 | 861.5 | 2026-04-17 13:48:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2249.9 | 2274.95 | 2241.8 | 2249.55 | 2251.25 | 1.70 | 0.08 | 12584 | 2.83 | 2297.2 | 361.7 | 2026-04-17 13:49:00 |
| Global Health Ltd. | 543654 | 1094 | 1094 | 1068 | 1094 | 1082.5 | -11.50 | -1.05 | 9934 | 1.08 | 1513.75 | 391.05 | 2026-04-17 13:48:00 |
| GMR Airports Ltd. | 532754 | 96.76 | 97.95 | 95.84 | 96.76 | 97.52 | 0.76 | 0.79 | 283064 | 2.76 | 110.3 | 33.35 | 2026-04-17 13:49:00 |
| Go Digit General Insurance Ltd. | 544179 | 322 | 322 | 318.5 | 318.95 | 319.15 | 0.20 | 0.06 | 4129 | 0.13 | 2026-04-17 13:48:00 | ||
| Godrej Agrovet Ltd. | 540743 | 610 | 627.25 | 607.15 | 607.05 | 617 | 9.95 | 1.64 | 3953 | 0.24 | 877.85 | 391.2 | 2026-04-17 13:49:00 |
| Godrej Consumer Products Ltd. | 532424 | 1089.95 | 1114.9 | 1069.7 | 1081.1 | 1105.25 | 24.15 | 2.23 | 59876 | 6.62 | 1541.3 | 793.7 | 2026-04-17 13:49:00 |
| Godrej Properties Ltd. | 533150 | 1747.5 | 1762.8 | 1734.2 | 1747.5 | 1755.3 | 7.80 | 0.45 | 26247 | 4.61 | 3400 | 1005.7 | 2026-04-17 13:49:00 |
| GR Infraprojects Ltd. | 543317 | 892 | 923.4 | 892 | 892.1 | 904.55 | 12.45 | 1.40 | 7067 | 0.64 | 1859.95 | 786.05 | 2026-04-17 13:48:00 |
| Granules India Ltd. | 532482 | 650 | 660 | 646.8 | 650.8 | 655 | 4.20 | 0.65 | 25446 | 1.67 | 724.55 | 267.85 | 2026-04-17 13:49:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 701.25 | 718.45 | 693 | 692.4 | 711.35 | 18.95 | 2.74 | 94029 | 6.69 | 988.75 | 410 | 2026-04-17 13:49:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 154.45 | 154.65 | 148.45 | 152.4 | 148.9 | -3.50 | -2.30 | 17466 | 0.26 | 420.75 | 98.7 | 2026-04-17 13:49:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3376.75 | 3414.75 | 3376.75 | 3371.6 | 3397.7 | 26.10 | 0.77 | 806 | 0.27 | 4875 | 2480 | 2026-04-17 13:48:00 |
| Gujarat Gas Ltd. | 539336 | 339.95 | 363.75 | 338.05 | 335.7 | 363.05 | 27.35 | 8.15 | 713251 | 25.89 | 689.45 | 301.75 | 2026-04-17 13:49:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 750 | 771.5 | 714.5 | 747 | 762 | 15.00 | 2.01 | 1699114 | 129.47 | 771.5 | 122.75 | 2026-04-17 13:49:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.25 | 161.85 | 157.15 | 157.35 | 160.55 | 3.20 | 2.03 | 113659 | 1.82 | 250.5 | 80.6 | 2026-04-17 13:49:00 |
| Gujarat State Petronet Ltd. | 532702 | 255.3 | 289.15 | 255.3 | 252.75 | 277.1 | 24.35 | 9.63 | 829520 | 22.99 | 469.6 | 215.05 | 2026-04-17 13:49:00 |
| Happiest Minds Technologies Ltd. | 543227 | 381.7 | 385.3 | 378.65 | 381.7 | 382.05 | 0.35 | 0.09 | 19277 | 0.74 | 1136.45 | 305.3 | 2026-04-17 13:48:00 |
| Hatsun Agro Product Ltd. | 531531 | 937.8 | 977.6 | 936.15 | 939.65 | 966.6 | 26.95 | 2.87 | 3223 | 0.31 | 1380 | 731.05 | 2026-04-17 13:49:00 |
| Havells India Ltd. | 517354 | 1295.95 | 1313.15 | 1286.3 | 1291.05 | 1304.1 | 13.05 | 1.01 | 19505 | 2.54 | 2104.95 | 1092 | 2026-04-17 13:49:00 |
| HBL Engineering Ltd. | 517271 | 787 | 794 | 778.55 | 783.2 | 789.25 | 6.05 | 0.77 | 47098 | 3.72 | 1121.95 | 74.15 | 2026-04-17 13:49:00 |
| HCL Technologies Ltd. | 532281 | 1450.05 | 1457.3 | 1430 | 1450.7 | 1433.45 | -17.25 | -1.19 | 250371 | 35.89 | 2011 | 875.65 | 2026-04-17 13:49:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2645 | 2792.65 | 2645 | 2662.6 | 2774.5 | 111.90 | 4.20 | 95945 | 26.62 | 5930 | 1595.25 | 2026-04-17 13:49:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 624 | 606.2 | 631.55 | 617 | -14.55 | -2.30 | 882679 | 54.46 | 820.5 | 457.95 | 2026-04-17 13:49:00 |
| Hexaware Technologies Ltd. | 544362 | 497.05 | 506 | 493.5 | 496.65 | 498.7 | 2.05 | 0.41 | 26215 | 1.31 | 2026-04-17 13:48:00 | ||
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399 | 4345.35 | 4364.95 | 4363.15 | -1.80 | -0.04 | 68654 | 29.95 | 5675 | 1767.95 | 2026-04-17 13:49:00 |
| Hindustan Copper Ltd. | 513599 | 564.9 | 569.5 | 556.45 | 563.7 | 567.3 | 3.60 | 0.64 | 332738 | 18.88 | 759.2 | 94 | 2026-04-17 13:49:00 |
| Hitachi Energy India Ltd. | 543187 | 28899.7 | 28899.7 | 28198.05 | 28250.3 | 28785 | 534.70 | 1.89 | 4620 | 13.30 | 29092.55 | 2845.9 | 2026-04-17 13:48:00 |
| HLE Glascoat Ltd. | 522215 | 326.05 | 335.85 | 326.05 | 326.4 | 332.95 | 6.55 | 2.01 | 5426 | 0.18 | 815.29 | 218 | 2026-04-17 13:49:00 |
| Home First Finance Company India Ltd. | 543259 | 1103.75 | 1129.8 | 1103.75 | 1108 | 1127.65 | 19.65 | 1.77 | 6279 | 0.71 | 1518.8 | 652.25 | 2026-04-17 13:48:00 |
| Honeywell Automation India Ltd. | 517174 | 32194.15 | 32750.35 | 31850 | 31791.35 | 32704.85 | 913.50 | 2.87 | 6980 | 22.83 | 59700 | 26250.05 | 2026-04-17 13:49:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 194.7 | 196.1 | 192.85 | 193.65 | 195.7 | 2.05 | 1.06 | 200997 | 3.93 | 353.95 | 34.35 | 2026-04-17 13:49:00 |
| Hyundai Motor India Ltd. | 544274 | 1854.7 | 1921.95 | 1850 | 1853.8 | 1901.4 | 47.60 | 2.57 | 65359 | 12.43 | 2026-04-17 13:48:00 | ||
| ICICI Bank Ltd. | 532174 | 1346.85 | 1348.3 | 1334.55 | 1345.45 | 1342.95 | -2.50 | -0.19 | 106922 | 14.36 | 1494.1 | 796.1 | 2026-04-17 13:49:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1909.7 | 1909.7 | 1862.65 | 1886.4 | 1874.4 | -12.00 | -0.64 | 7584 | 1.42 | 2285.85 | 1049.1 | 2026-04-17 13:49:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 567 | 567 | 548 | 557.7 | 559.8 | 2.10 | 0.38 | 1221892 | 68.40 | 795 | 380.95 | 2026-04-17 13:49:00 |
| IDFC First Bank Ltd. | 539437 | 67.82 | 68.56 | 67.32 | 67.82 | 68.33 | 0.51 | 0.75 | 817203 | 5.58 | 100.74 | 42.8 | 2026-04-17 13:49:00 |
| IIFL Finance Ltd. | 532636 | 478.95 | 478.95 | 464.1 | 465.95 | 473.45 | 7.50 | 1.61 | 53750 | 2.54 | 704.2 | 280.95 | 2026-04-17 13:49:00 |
| Indiamart Intermesh Ltd. | 542726 | 2148.05 | 2181.55 | 2148 | 2155.2 | 2176.65 | 21.45 | 1.00 | 1397 | 0.30 | 3293.45 | 1850 | 2026-04-17 13:48:00 |
| Indian Bank | 532814 | 938.25 | 944.95 | 930.05 | 940.7 | 937.85 | -2.85 | -0.30 | 127738 | 11.98 | 1000.05 | 171.65 | 2026-04-17 13:49:00 |
| Indian Energy Exchange Ltd. | 540750 | 135 | 136.7 | 134.35 | 134.3 | 136.65 | 2.35 | 1.75 | 172088 | 2.35 | 244.35 | 114.5 | 2026-04-17 13:49:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.65 | 146 | 143.3 | 144.15 | 145.9 | 1.75 | 1.21 | 372449 | 5.43 | 196.8 | 65.2 | 2026-04-17 13:49:00 |
| Indian Overseas Bank | 532388 | 34.85 | 35.2 | 34.85 | 34.94 | 35.01 | 0.07 | 0.20 | 298260 | 1.04 | 83.8 | 16.8 | 2026-04-17 13:49:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 559.7 | 570 | 552 | 553.8 | 566.3 | 12.50 | 2.26 | 172998 | 9.80 | 1148.3 | 492.55 | 2026-04-17 13:48:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103.99 | 106.75 | 103.24 | 103.24 | 104.88 | 1.64 | 1.59 | 2186680 | 22.93 | 229.05 | 20.55 | 2026-04-17 13:48:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.15 | 134.2 | 129.3 | 129.4 | 133.05 | 3.65 | 2.82 | 715379 | 9.52 | 2026-04-17 13:48:00 | ||
| Indigo Paints Ltd. | 543258 | 840.05 | 851.25 | 838.5 | 837.15 | 849.65 | 12.50 | 1.49 | 7241 | 0.62 | 1730.9 | 702.1 | 2026-04-17 13:48:00 |
| Indraprastha Gas Ltd. | 532514 | 166.55 | 171.35 | 166.55 | 166.1 | 167.75 | 1.65 | 0.99 | 212553 | 3.57 | 570.6 | 141.6 | 2026-04-17 13:49:00 |
| Indus Towers Ltd. | 534816 | 413.2 | 416.35 | 409.45 | 413.05 | 410.7 | -2.35 | -0.57 | 86147 | 3.54 | 481.55 | 135.2 | 2026-04-17 13:49:00 |
| IndusInd Bank Ltd. | 532187 | 847.4 | 855.25 | 838.45 | 848.55 | 854.1 | 5.55 | 0.65 | 31421 | 2.68 | 1694.35 | 605.4 | 2026-04-17 13:49:00 |
| Info Edge (India) Ltd. | 532777 | 1055.2 | 1056.85 | 1040 | 1047.4 | 1046 | -1.40 | -0.13 | 19635 | 2.05 | 9194.95 | 931 | 2026-04-17 13:49:00 |
| Inox Wind Ltd. | 539083 | 95.52 | 99.98 | 95.52 | 95.46 | 98.26 | 2.80 | 2.93 | 1558472 | 15.31 | 663 | 74.91 | 2026-04-17 13:49:00 |
| Intellect Design Arena Ltd. | 538835 | 719.2 | 719.2 | 692.55 | 699.1 | 695.7 | -3.40 | -0.49 | 9751 | 0.68 | 1255 | 388 | 2026-04-17 13:49:00 |
| Interglobe Aviation Ltd. | 539448 | 4644.5 | 4644.75 | 4572.95 | 4605.5 | 4642.35 | 36.85 | 0.80 | 20250 | 9.40 | 6225.05 | 1676 | 2026-04-17 13:49:00 |
| International Gemological Institute Ltd. | 544311 | 368.45 | 379.15 | 364.5 | 369.15 | 378.65 | 9.50 | 2.57 | 61162 | 2.32 | 2026-04-17 13:48:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1468.05 | 1468.1 | 1457.4 | 1461.25 | 1465 | 3.75 | 0.26 | 3963 | 0.58 | 1757.65 | 670 | 2026-04-17 13:49:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 22.09 | 22.54 | 22.05 | 22.11 | 22.35 | 0.24 | 1.09 | 1562758 | 3.49 | 78.05 | 19.82 | 2026-04-17 13:49:00 |
| Ircon International Ltd. | 541956 | 142.95 | 159.6 | 142.95 | 142.4 | 155.75 | 13.35 | 9.38 | 1947327 | 30.33 | 351.65 | 38.6 | 2026-04-17 13:49:00 |
| ITC Hotels Ltd. | 544325 | 162.35 | 164 | 161.35 | 161.85 | 162 | 0.15 | 0.09 | 112168 | 1.82 | 2026-04-17 13:48:00 | ||
| ITI Ltd. | 523610 | 291.4 | 307.4 | 291 | 291.25 | 300.3 | 9.05 | 3.11 | 177227 | 5.32 | 592.85 | 86.5 | 2026-04-17 13:49:00 |
| Jai Balaji Industries Ltd. | 532976 | 71 | 73.41 | 68.96 | 68.62 | 73.02 | 4.40 | 6.41 | 127400 | 0.93 | 1307 | 35.3 | 2026-04-17 13:49:00 |
| Jamna Auto Industries Ltd. | 520051 | 128.85 | 130.5 | 126.8 | 127.95 | 129 | 1.05 | 0.82 | 102024 | 1.32 | 152.5 | 68.52 | 2026-04-17 13:49:00 |
| JBM Auto Ltd. | 532605 | 628.15 | 631.75 | 623.25 | 623.95 | 624.8 | 0.85 | 0.14 | 34841 | 2.18 | 2417.3 | 361.7 | 2026-04-17 13:49:00 |
| Jindal Stainless Ltd. | 532508 | 794.05 | 794.05 | 784.1 | 789.45 | 789.45 | 0.00 | 0.00 | 10086 | 0.80 | 883.25 | 116 | 2026-04-17 13:49:00 |
| Jindal Steel Ltd. | 532286 | 1225 | 1274.6 | 1208.25 | 1223.85 | 1273.5 | 49.65 | 4.06 | 73494 | 9.36 | 1274.6 | 377.05 | 2026-04-17 13:49:00 |
| Jindal Worldwide Ltd. | 531543 | 26.76 | 26.76 | 25.85 | 25.73 | 26.02 | 0.29 | 1.13 | 47852 | 0.12 | 477 | 17.99 | 2026-04-17 13:49:00 |
| JK Cement Ltd. | 532644 | 5496.95 | 5561.5 | 5475.05 | 5504.8 | 5501 | -3.80 | -0.07 | 1375 | 0.76 | 7565 | 2425.55 | 2026-04-17 13:49:00 |
| JK Paper Ltd. | 532162 | 378 | 382.9 | 372.45 | 378.85 | 374.3 | -4.55 | -1.20 | 8373 | 0.31 | 639.15 | 276 | 2026-04-17 13:49:00 |
| JM Financial Ltd. | 523405 | 135.05 | 138.55 | 134.6 | 134.7 | 138 | 3.30 | 2.45 | 224280 | 3.10 | 199.75 | 57.38 | 2026-04-17 13:49:00 |
| JSW Energy Ltd. | 533148 | 536 | 540.75 | 534.5 | 535.85 | 537.35 | 1.50 | 0.28 | 67382 | 3.62 | 804.95 | 204.8 | 2026-04-17 13:49:00 |
| JSW Holdings Ltd. | 532642 | 13499.55 | 13499.55 | 13200 | 13219.15 | 13349.55 | 130.40 | 0.99 | 647 | 0.86 | 27760.5 | 3355 | 2026-04-17 13:49:00 |
| JSW Infrastructure Ltd. | 543994 | 271.95 | 277.85 | 271.95 | 272.85 | 273.3 | 0.45 | 0.16 | 130054 | 3.55 | 2026-04-17 13:48:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 450 | 464 | 441 | 459.35 | 462.55 | 3.20 | 0.70 | 54153 | 2.50 | 796.75 | 409.85 | 2026-04-17 13:49:00 |
| Jubilant Ingrevia Ltd. | 543271 | 668 | 675.25 | 663.85 | 667.8 | 669 | 1.20 | 0.18 | 4293 | 0.29 | 884.95 | 350.8 | 2026-04-17 13:48:00 |
| Jubilant Pharmova Ltd. | 530019 | 918.25 | 918.25 | 905.3 | 905.05 | 907.35 | 2.30 | 0.25 | 1004 | 0.09 | 1309 | 268.8 | 2026-04-17 13:49:00 |
| Jupiter Wagons Ltd. | 533272 | 283.65 | 294.15 | 282.5 | 281.2 | 287 | 5.80 | 2.06 | 336518 | 9.66 | 748.05 | 57.15 | 2026-04-17 13:49:00 |
| Just Dial Ltd. | 535648 | 544.2 | 553.6 | 544.2 | 544.2 | 548.75 | 4.55 | 0.84 | 7449 | 0.41 | 1394.95 | 486.05 | 2026-04-17 13:49:00 |
| Jyothy Labs Ltd. | 532926 | 231.65 | 239.15 | 230.15 | 229.05 | 238.15 | 9.10 | 3.97 | 45943 | 1.09 | 595 | 174.55 | 2026-04-17 13:49:00 |
| Jyoti CNC Automation Ltd. | 544081 | 712.05 | 712.05 | 702.5 | 702.85 | 702.6 | -0.25 | -0.04 | 163631 | 11.50 | 2026-04-17 13:48:00 | ||
| K.P.R. Mill Ltd. | 532889 | 904.35 | 916.5 | 886.75 | 894.6 | 914.45 | 19.85 | 2.22 | 17203 | 1.57 | 1395.4 | 479.55 | 2026-04-17 13:49:00 |
| Kalpataru Projects International Ltd. | 522287 | 1194.2 | 1229.05 | 1194.2 | 1205.5 | 1216.9 | 11.40 | 0.95 | 4165 | 0.51 | 1449.15 | 353.35 | 2026-04-17 13:49:00 |
| Kalyan Jewellers India Ltd. | 543278 | 444.95 | 444.95 | 415.15 | 440.15 | 426.4 | -13.75 | -3.12 | 658165 | 28.06 | 794.6 | 69 | 2026-04-17 13:48:00 |
| Kama Holdings Ltd. | 532468 | 2483.65 | 2518 | 2461.05 | 2508.75 | 2506.05 | -2.70 | -0.11 | 7240 | 1.81 | 16800 | 2348.95 | 2026-04-17 13:48:00 |
| Kaynes Technology India Ltd. | 543664 | 4220.05 | 4264.95 | 4165 | 4204.8 | 4200 | -4.80 | -0.11 | 91374 | 38.38 | 7824.95 | 625.05 | 2026-04-17 13:48:00 |
| KEC International Ltd. | 532714 | 567.85 | 593.4 | 567.85 | 569.25 | 585.25 | 16.00 | 2.81 | 85693 | 5.02 | 1312 | 386.55 | 2026-04-17 13:49:00 |
| KEI Industries Ltd. | 517569 | 4680.5 | 4866.8 | 4633.7 | 4650.5 | 4816.15 | 165.65 | 3.56 | 19265 | 9.28 | 5301.1 | 1338.65 | 2026-04-17 13:49:00 |
| KFin Technologies Ltd. | 543720 | 969.6 | 982.95 | 954.9 | 955.95 | 978 | 22.05 | 2.31 | 73712 | 7.21 | 1640 | 271.05 | 2026-04-17 13:48:00 |
| KIOCL Ltd. | 540680 | 394.25 | 418 | 393.65 | 394.85 | 414 | 19.15 | 4.85 | 64383 | 2.67 | 634.35 | 165.2 | 2026-04-17 13:49:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1619.4 | 1637.35 | 1586.55 | 1614.9 | 1590 | -24.90 | -1.54 | 8889 | 1.41 | 1663 | 156.05 | 2026-04-17 13:49:00 |
| KNR Constructions Ltd. | 532942 | 123.95 | 126.35 | 123.05 | 124.15 | 124 | -0.15 | -0.12 | 94182 | 1.17 | 415 | 108.55 | 2026-04-17 13:49:00 |
| KPIT Technologies Ltd. | 542651 | 747.3 | 762.9 | 739.05 | 746.3 | 744.3 | -2.00 | -0.27 | 90886 | 6.76 | 1928.75 | 521.05 | 2026-04-17 13:48:00 |
| KRBL Ltd. | 530813 | 350.35 | 355 | 347.7 | 354.15 | 350.85 | -3.30 | -0.93 | 15627 | 0.55 | 495 | 225.7 | 2026-04-17 13:49:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 655 | 681.1 | 655 | 665.15 | 676.8 | 11.65 | 1.75 | 7826 | 0.53 | 2868 | 474.55 | 2026-04-17 13:48:00 |
| L&T Finance Ltd. | 533519 | 280.55 | 286.8 | 277.9 | 280.3 | 286.5 | 6.20 | 2.21 | 111911 | 3.21 | 329.4 | 71.95 | 2026-04-17 13:49:00 |
| L&T Technology Services Ltd. | 540115 | 3469.05 | 3519.95 | 3459.7 | 3449 | 3496.3 | 47.30 | 1.37 | 6956 | 2.43 | 5990 | 3046.85 | 2026-04-17 13:49:00 |
| La Opala RG Ltd. | 526947 | 182.55 | 183.1 | 179.05 | 179.6 | 181.5 | 1.90 | 1.06 | 1236 | 0.02 | 479.65 | 163 | 2026-04-17 13:49:00 |
| Latent View Analytics Ltd. | 543398 | 312 | 321.3 | 305.25 | 308.4 | 311.95 | 3.55 | 1.15 | 83320 | 2.60 | 575 | 248.6 | 2026-04-17 13:48:00 |
| Laurus Labs Ltd. | 540222 | 1122.9 | 1142 | 1122.65 | 1129.6 | 1138.7 | 9.10 | 0.81 | 51603 | 5.88 | 1142 | 279.65 | 2026-04-17 13:49:00 |
| Laxmi Organic Industries Ltd. | 543277 | 142.7 | 144.6 | 141.1 | 142.7 | 142.2 | -0.50 | -0.35 | 14921 | 0.21 | 395.9 | 107.45 | 2026-04-17 13:48:00 |
| Lemon Tree Hotels Ltd. | 541233 | 114.2 | 114.95 | 113.25 | 114.2 | 114.2 | 0.00 | 0.00 | 282489 | 3.23 | 180.6 | 66.55 | 2026-04-17 13:49:00 |
| Life Insurance Corporation of India | 543526 | 842.4 | 846 | 835 | 842.4 | 841 | -1.40 | -0.17 | 97014 | 8.16 | 1221.5 | 530.2 | 2026-04-17 13:48:00 |
| Linde India Ltd. | 523457 | 7215.1 | 7302.1 | 7211.4 | 7215.05 | 7233 | 17.95 | 0.25 | 1006 | 0.73 | 9909 | 2932.85 | 2026-04-17 13:49:00 |
| Lodha Developers Ltd. | 543287 | 875.85 | 878.35 | 857.3 | 873.7 | 863.15 | -10.55 | -1.21 | 81231 | 7.01 | 1648 | 355.5 | 2026-04-17 13:48:00 |
| LTM Ltd. | 540005 | 4729 | 4775 | 4651.85 | 4729 | 4751.7 | 22.70 | 0.48 | 31168 | 14.81 | 6764.8 | 3841.05 | 2026-04-17 13:49:00 |
| Mahanagar Gas Ltd. | 539957 | 1107.95 | 1131.9 | 1097 | 1091.5 | 1122.55 | 31.05 | 2.84 | 23242 | 2.61 | 1988.55 | 772 | 2026-04-17 13:49:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.95 | 301.45 | 297.2 | 297.3 | 298.75 | 1.45 | 0.49 | 52867 | 1.58 | 410 | 176.3 | 2026-04-17 13:49:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 273.65 | 276.25 | 271.9 | 274.6 | 272.65 | -1.95 | -0.71 | 3335 | 0.09 | 504.35 | 225.05 | 2026-04-17 13:49:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 335 | 335 | 322.9 | 328.05 | 324.8 | -3.25 | -0.99 | 10318 | 0.34 | 679.15 | 276.45 | 2026-04-17 13:49:00 |
| Manappuram Finance Ltd. | 531213 | 267.4 | 270.8 | 266 | 268.15 | 269.75 | 1.60 | 0.60 | 114825 | 3.10 | 320.95 | 90.5 | 2026-04-17 13:49:00 |
| Mankind Pharma Ltd. | 543904 | 2095.1 | 2130 | 2095.1 | 2104.7 | 2123.5 | 18.80 | 0.89 | 10009 | 2.13 | 3050 | 1240.75 | 2026-04-17 13:48:00 |
| Marico Ltd. | 531642 | 746.85 | 759.8 | 741.2 | 744.85 | 754.05 | 9.20 | 1.24 | 150117 | 11.32 | 813.1 | 462.95 | 2026-04-17 13:49:00 |
| Maruti Suzuki India Ltd. | 532500 | 13399.95 | 13645.4 | 13260 | 13333.95 | 13494.95 | 161.00 | 1.21 | 20802 | 28.07 | 17371.6 | 8076.65 | 2026-04-17 13:49:00 |
| MAS Financial Services Ltd. | 540749 | 318 | 319.2 | 313.45 | 318 | 316 | -2.00 | -0.63 | 4356 | 0.14 | 1058.85 | 221.5 | 2026-04-17 13:49:00 |
| Mastek Ltd. | 523704 | 1700.05 | 1731.1 | 1697.55 | 1700.1 | 1724.4 | 24.30 | 1.43 | 7391 | 1.27 | 3375 | 1334 | 2026-04-17 13:49:00 |
| Max Healthcare Institute Ltd. | 543220 | 988.2 | 1007 | 983.3 | 990.85 | 1007 | 16.15 | 1.63 | 52052 | 5.24 | 1314.3 | 306 | 2026-04-17 13:48:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2586.7 | 2620.9 | 2564.6 | 2564 | 2589.6 | 25.60 | 1.00 | 118147 | 30.60 | 5859.95 | 278.4 | 2026-04-17 13:48:00 |
| Medplus Health Services Ltd. | 543427 | 865.35 | 885 | 864.95 | 871.35 | 875.65 | 4.30 | 0.49 | 3260 | 0.29 | 1052.05 | 570 | 2026-04-17 13:48:00 |
| Metro Brands Ltd. | 543426 | 1094.3 | 1094.3 | 1062.4 | 1084.1 | 1063 | -21.10 | -1.95 | 1254 | 0.13 | 1440.45 | 737 | 2026-04-17 13:48:00 |
| Metropolis Healthcare Ltd. | 542650 | 470.6 | 473.65 | 464.65 | 472.55 | 472.15 | -0.40 | -0.08 | 2736 | 0.13 | 2306.85 | 413 | 2026-04-17 13:48:00 |
| Minda Corporation Ltd. | 538962 | 507.75 | 541.5 | 507.75 | 504.65 | 535 | 30.35 | 6.01 | 22563 | 1.21 | 652.9 | 187 | 2026-04-17 13:49:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 368.75 | 371.85 | 365.1 | 365.45 | 368.15 | 2.70 | 0.74 | 45280 | 1.67 | 547.45 | 168.95 | 2026-04-17 13:49:00 |
| MMTC Ltd. | 513377 | 62.64 | 71.96 | 61.9 | 61.9 | 69.38 | 7.48 | 12.08 | 2238224 | 15.53 | 131.88 | 26.36 | 2026-04-17 13:49:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.74 | 40.12 | 39.11 | 39.45 | 39.54 | 0.09 | 0.23 | 315606 | 1.25 | 80 | 35.67 | 2026-04-17 13:48:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 789.35 | 807 | 783 | 781.95 | 804 | 22.05 | 2.82 | 30228 | 2.43 | 2677 | 487.85 | 2026-04-17 13:49:00 |
| Mphasis Ltd. | 526299 | 2424.95 | 2464 | 2402.55 | 2442.5 | 2448 | 5.50 | 0.23 | 68608 | 16.80 | 3239.55 | 1660.65 | 2026-04-17 13:49:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2875.05 | 2883.55 | 2781 | 2860.1 | 2850.2 | -9.90 | -0.35 | 170536 | 48.61 | 10515.6 | 1156.05 | 2026-04-17 13:49:00 |
| Muthoot Finance Ltd. | 533398 | 3624.8 | 3624.8 | 3498.05 | 3577.75 | 3545.5 | -32.25 | -0.90 | 16522 | 5.86 | 4149 | 911.4 | 2026-04-17 13:49:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1799.85 | 1823.8 | 1759.7 | 1773.75 | 1818.55 | 44.80 | 2.53 | 5814 | 1.06 | 2371.6 | 657.25 | 2026-04-17 13:49:00 |
| Natco Pharma Ltd. | 524816 | 1081.6 | 1129.1 | 1081.6 | 1087.7 | 1121.35 | 33.65 | 3.09 | 84626 | 9.49 | 1638.35 | 502 | 2026-04-17 13:49:00 |
| National Aluminium Company Ltd. | 532234 | 432.95 | 439 | 422.75 | 432.75 | 438.6 | 5.85 | 1.35 | 511494 | 22.43 | 439 | 67 | 2026-04-17 13:49:00 |
| Navin Fluorine International Ltd. | 532504 | 6328.95 | 6335 | 6267 | 6253.25 | 6311.45 | 58.20 | 0.93 | 2227 | 1.41 | 6960 | 2876.45 | 2026-04-17 13:49:00 |
| NBCC (India) Ltd. | 534309 | 93.3 | 94.2 | 92.69 | 93.09 | 93.96 | 0.87 | 0.93 | 782543 | 7.35 | 209.75 | 29.85 | 2026-04-17 13:49:00 |
| Network 18 Media & Investments Ltd. | 532798 | 35.65 | 36.38 | 35.6 | 35.66 | 35.82 | 0.16 | 0.45 | 151957 | 0.54 | 136.2 | 27.4 | 2026-04-17 13:49:00 |
| NHPC Ltd. | 533098 | 81.02 | 83.1 | 81.02 | 81.4 | 82.61 | 1.21 | 1.49 | 1275549 | 10.54 | 118.45 | 33.4 | 2026-04-17 13:49:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 979.55 | 1006.45 | 964.7 | 963.95 | 1003.75 | 39.80 | 4.13 | 50864 | 5.11 | 1006.45 | 197.1 | 2026-04-17 13:49:00 |
| NLC India Ltd. | 513683 | 300.85 | 308.1 | 298.55 | 298.45 | 299.45 | 1.00 | 0.34 | 434377 | 13.01 | 311.65 | 65.05 | 2026-04-17 13:49:00 |
| NMDC Ltd. | 526371 | 87.39 | 89.74 | 87.27 | 87.18 | 89.71 | 2.53 | 2.90 | 1978448 | 17.75 | 286.35 | 59.56 | 2026-04-17 13:49:00 |
| NMDC Steel Ltd. | 543768 | 41.82 | 42.9 | 41.82 | 41.99 | 42.46 | 0.47 | 1.12 | 874742 | 3.71 | 73.67 | 28.35 | 2026-04-17 13:48:00 |
| NTPC Ltd. | 532555 | 392.25 | 396.25 | 388.5 | 390.8 | 390.45 | -0.35 | -0.09 | 433225 | 16.92 | 448.3 | 152.8 | 2026-04-17 13:49:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1358.75 | 1403 | 1358.75 | 1366.9 | 1397.45 | 30.55 | 2.23 | 13847 | 1.94 | 2026-04-17 13:48:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.95 | 314.95 | 304.55 | 310.5 | 312.1 | 1.60 | 0.52 | 448912 | 14.01 | 477.35 | 276.3 | 2026-04-17 13:48:00 |
| Oberoi Realty Ltd. | 533273 | 1720 | 1722.6 | 1700 | 1712.6 | 1710.4 | -2.20 | -0.13 | 7021 | 1.20 | 2349.8 | 790.05 | 2026-04-17 13:49:00 |
| Oil India Ltd. | 533106 | 463.55 | 468.6 | 462.3 | 462.3 | 467.6 | 5.30 | 1.15 | 80343 | 3.76 | 767.3 | 168.3 | 2026-04-17 13:49:00 |
| One97 Communications Ltd. | 543396 | 1158.75 | 1164.4 | 1145.65 | 1148.3 | 1161.8 | 13.50 | 1.18 | 37520 | 4.36 | 1381.75 | 310 | 2026-04-17 13:48:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7777.15 | 7990 | 7732.1 | 7786.9 | 7975.05 | 188.15 | 2.42 | 11383 | 9.08 | 13203.6 | 2883.8 | 2026-04-17 13:49:00 |
| Orient Electric Ltd. | 541301 | 169.05 | 179.35 | 169.05 | 170 | 179.1 | 9.10 | 5.35 | 52396 | 0.94 | 297.15 | 149.5 | 2026-04-17 13:49:00 |
| Page Industries Ltd. | 532827 | 37671.45 | 38285.7 | 37119.65 | 36971.45 | 38115.05 | 1143.60 | 3.09 | 772 | 2.94 | 54262.3 | 29800 | 2026-04-17 13:49:00 |
| PB Fintech Ltd. | 543390 | 1555.65 | 1628.25 | 1555.05 | 1553.3 | 1600.25 | 46.95 | 3.02 | 274354 | 43.90 | 2254.95 | 356.2 | 2026-04-17 13:48:00 |
| Persistent Systems Ltd. | 533179 | 5454.75 | 5501.35 | 5380.05 | 5499.25 | 5443.05 | -56.20 | -1.02 | 11253 | 6.13 | 8979.85 | 3091.65 | 2026-04-17 13:49:00 |
| Petronet LNG Ltd. | 532522 | 273.45 | 275.1 | 270.2 | 271.55 | 273.15 | 1.60 | 0.59 | 79250 | 2.16 | 384.9 | 193.4 | 2026-04-17 13:49:00 |
| PG Electroplast Ltd. | 533581 | 559 | 562 | 551.45 | 557.45 | 555.2 | -2.25 | -0.40 | 75843 | 4.21 | 4100 | 337 | 2026-04-17 13:49:00 |
| PI Industries Ltd. | 523642 | 3099.4 | 3145.55 | 3099.4 | 3114.6 | 3121.25 | 6.65 | 0.21 | 6128 | 1.91 | 4801.4 | 2700 | 2026-04-17 13:49:00 |
| Piramal Pharma Ltd. | 543635 | 150.3 | 150.3 | 147 | 147.45 | 148 | 0.55 | 0.37 | 58829 | 0.87 | 307.85 | 61.654714455599 | 2026-04-17 13:48:00 |
| PNB Housing Finance Ltd. | 540173 | 898.55 | 926 | 889.25 | 893.25 | 917.95 | 24.70 | 2.77 | 32711 | 3.00 | 1201.45 | 286.758828670162 | 2026-04-17 13:49:00 |
| PNC Infratech Ltd. | 539150 | 209.7 | 209.7 | 201.15 | 201.85 | 202.45 | 0.60 | 0.30 | 14238 | 0.29 | 574.5 | 157.95 | 2026-04-17 13:49:00 |
| Poly Medicure Ltd. | 531768 | 1497.25 | 1502.9 | 1473.25 | 1497.15 | 1477.6 | -19.55 | -1.31 | 5148 | 0.76 | 3149.8 | 727.25 | 2026-04-17 13:49:00 |
| Polycab India Ltd. | 542652 | 7969.85 | 8225 | 7905.85 | 7900.45 | 8134 | 233.55 | 2.96 | 17381 | 14.14 | 8724.35 | 2305 | 2026-04-17 13:48:00 |
| Poonawalla Fincorp Ltd. | 524000 | 408.25 | 410 | 401.9 | 407.25 | 409.9 | 2.65 | 0.65 | 86832 | 3.56 | 570.4 | 243.75 | 2026-04-17 13:49:00 |
| Power Finance Corporation Ltd. | 532810 | 459 | 467.3 | 455.6 | 459 | 464.5 | 5.50 | 1.20 | 445626 | 20.70 | 580.35 | 100.85 | 2026-04-17 13:49:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 312.8 | 317.85 | 311.65 | 312.25 | 316.55 | 4.30 | 1.38 | 418523 | 13.25 | 366.2 | 186.35 | 2026-04-17 13:49:00 |
| Praj Industries Ltd. | 522205 | 350.95 | 355 | 350.35 | 349.15 | 351.9 | 2.75 | 0.79 | 38189 | 1.34 | 874.3 | 273.05 | 2026-04-17 13:49:00 |
| Premier Energies Ltd. | 544238 | 1009.55 | 1021.75 | 1007.05 | 1002.05 | 1014 | 11.95 | 1.19 | 29214 | 2.96 | 2026-04-17 13:48:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1344.55 | 1361.05 | 1333 | 1337.8 | 1354.1 | 16.30 | 1.22 | 79113 | 10.71 | 2072.75 | 391.3 | 2026-04-17 13:49:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 255 | 258.7 | 253.7 | 255.85 | 254.8 | -1.05 | -0.41 | 10273 | 0.26 | 775.75 | 5.26 | 2026-04-17 13:48:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2979.55 | 3134.15 | 2945 | 2941.75 | 3100.2 | 158.45 | 5.39 | 10007 | 3.10 | 3433 | 870.55 | 2026-04-17 13:49:00 |
| Punjab & Sind Bank | 533295 | 25.22 | 25.34 | 25 | 25.08 | 25.26 | 0.18 | 0.72 | 61626 | 0.16 | 77.5 | 14.65 | 2026-04-17 13:49:00 |
| Punjab National Bank | 532461 | 114.95 | 114.95 | 112.85 | 113.5 | 114.35 | 0.85 | 0.75 | 460355 | 5.26 | 142.9 | 32.1 | 2026-04-17 13:49:00 |
| PVR Inox Ltd. | 532689 | 950.55 | 960 | 938.95 | 950.8 | 939.9 | -10.90 | -1.15 | 8486 | 0.80 | 2138.35 | 825.65 | 2026-04-17 13:49:00 |
| Radico Khaitan Ltd. | 532497 | 3055.55 | 3225.05 | 3018.5 | 3035.7 | 3219.8 | 184.10 | 6.06 | 24652 | 7.94 | 3695 | 908.65 | 2026-04-17 13:49:00 |
| Rail Vikas Nigam Ltd. | 542649 | 301.45 | 311.9 | 299.05 | 293.65 | 303.45 | 9.80 | 3.34 | 1358846 | 41.23 | 647 | 30.55 | 2026-04-17 13:48:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1264.6 | 1264.65 | 1242 | 1256.85 | 1247.35 | -9.50 | -0.76 | 1165 | 0.15 | 1708.5 | 477 | 2026-04-17 13:48:00 |
| Rajesh Exports Ltd. | 531500 | 133.03 | 133.03 | 120.51 | 126.7 | 124.7 | -2.00 | -1.58 | 124677 | 1.55 | 1028.4 | 80.11 | 2026-04-17 13:49:00 |
| Ramkrishna Forgings Ltd. | 532527 | 541.7 | 545 | 532.75 | 533.75 | 538.75 | 5.00 | 0.94 | 14215 | 0.77 | 1064 | 175.5 | 2026-04-17 13:49:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.1 | 135.3 | 128.1 | 128.85 | 132.15 | 3.30 | 2.56 | 236551 | 3.13 | 245 | 87.75 | 2026-04-17 13:49:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2449.55 | 2467.95 | 2353.55 | 2345.65 | 2454.15 | 108.50 | 4.63 | 1090 | 0.27 | 3971.8 | 1703 | 2026-04-17 13:49:00 |
| RBL Bank Ltd. | 540065 | 314.3 | 318.25 | 312.85 | 316 | 314.75 | -1.25 | -0.40 | 114020 | 3.59 | 340.3 | 95.8 | 2026-04-17 13:49:00 |
| REC Ltd. | 532955 | 364.95 | 377.7 | 362.8 | 364.15 | 375.75 | 11.60 | 3.19 | 416588 | 15.65 | 653.9 | 91 | 2026-04-17 13:49:00 |
| Redington Ltd. | 532805 | 229 | 242.55 | 229 | 228 | 234.3 | 6.30 | 2.76 | 553272 | 12.96 | 334.9 | 135 | 2026-04-17 13:49:00 |
| Relaxo Footwears Ltd. | 530517 | 309.95 | 310.5 | 305.55 | 304.7 | 309.2 | 4.50 | 1.48 | 13109 | 0.41 | 1105.25 | 236.55 | 2026-04-17 13:49:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.36 | 63.55 | 62.98 | 62.9 | 63.15 | 0.25 | 0.40 | 16576 | 0.10 | 137.85 | 57.16 | 2026-04-17 13:48:00 |
| RHI Magnesita India Ltd. | 534076 | 405.45 | 406.6 | 398 | 400.5 | 405.85 | 5.35 | 1.34 | 5195 | 0.21 | 893.15 | 323.4 | 2026-04-17 13:49:00 |
| Rites Ltd. | 541556 | 218.85 | 226.35 | 217.9 | 216.1 | 222.85 | 6.75 | 3.12 | 57117 | 1.27 | 826.15 | 175.1 | 2026-04-17 13:49:00 |
| Rossari Biotech Ltd. | 543213 | 498.5 | 506.85 | 483.5 | 478.95 | 503 | 24.05 | 5.02 | 12372 | 0.62 | 1051 | 372.9 | 2026-04-17 13:48:00 |
| Route Mobile Ltd. | 543228 | 513.35 | 516.65 | 505.9 | 506.9 | 511.45 | 4.55 | 0.90 | 8668 | 0.44 | 1942 | 414.1 | 2026-04-17 13:48:00 |
| RR Kabel Ltd. | 543981 | 1461.8 | 1519.05 | 1453.7 | 1453.7 | 1487 | 33.30 | 2.29 | 17991 | 2.68 | 2026-04-17 13:48:00 | ||
| Sagility Ltd. | 544282 | 43.13 | 43.43 | 42.75 | 43.15 | 43.02 | -0.13 | -0.30 | 297481 | 1.28 | 2026-04-17 13:48:00 | ||
| Sammaan Capital Ltd. | 535789 | 155 | 155.25 | 153.3 | 155 | 154.05 | -0.95 | -0.61 | 332508 | 5.12 | 234.95 | 91.8 | 2026-04-17 13:49:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122.75 | 124.25 | 120.85 | 122.7 | 124 | 1.30 | 1.06 | 365181 | 4.53 | 217 | 61.84 | 2026-04-17 13:49:00 |
| Sapphire Foods India Ltd. | 543397 | 173.6 | 176.5 | 172 | 172.6 | 172.8 | 0.20 | 0.12 | 17931 | 0.31 | 1878 | 140.25 | 2026-04-17 13:48:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 683.1 | 698 | 681.8 | 685.8 | 696 | 10.20 | 1.49 | 32790 | 2.28 | 1028.75 | 0.02 | 2026-04-17 13:48:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1974.9 | 1974.9 | 1954.8 | 1974.25 | 1971.7 | -2.55 | -0.13 | 3322 | 0.65 | 2132.9 | 1039.25 | 2026-04-17 13:49:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1005.8 | 1043.8 | 980 | 994.1 | 1030 | 35.90 | 3.61 | 24926 | 2.57 | 1055 | 116.3 | 2026-04-17 13:49:00 |
| Sheela Foam Ltd. | 540203 | 550.35 | 559 | 548.75 | 547.5 | 552.3 | 4.80 | 0.88 | 202754 | 11.20 | 1710 | 460.75 | 2026-04-17 13:49:00 |
| Shoppers Stop Ltd. | 532638 | 295 | 303.35 | 293 | 293 | 299.65 | 6.65 | 2.27 | 51976 | 1.56 | 943.65 | 267 | 2026-04-17 13:49:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.99 | 28.76 | 27.9 | 27.92 | 28.26 | 0.34 | 1.22 | 429067 | 1.21 | 68.7 | 22.86 | 2026-04-17 13:49:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 862.6 | 870.95 | 852.95 | 862.45 | 870.9 | 8.45 | 0.98 | 5028 | 0.44 | 1000.9 | 253.05 | 2026-04-17 13:48:00 |
| Siemens Energy India Ltd. | 544390 | 2888.5 | 3053.95 | 2888.5 | 2903.65 | 3040.6 | 136.95 | 4.72 | 25985 | 7.90 | 2026-04-17 13:48:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 823.95 | 835.8 | 800 | 806.95 | 805.25 | -1.70 | -0.21 | 21872 | 1.76 | 2026-04-17 13:48:00 | ||
| SIS Ltd. | 540673 | 321 | 325.3 | 320.6 | 319.05 | 323.25 | 4.20 | 1.32 | 417 | 0.01 | 544.1 | 257.4 | 2026-04-17 13:48:00 |
| SJVN Ltd. | 533206 | 76.57 | 77.92 | 76.57 | 76.42 | 77.06 | 0.64 | 0.84 | 502183 | 3.87 | 170.45 | 27.9 | 2026-04-17 13:49:00 |
| Sobha Ltd. | 532784 | 1342.35 | 1342.35 | 1315.15 | 1319.8 | 1335 | 15.20 | 1.15 | 1257 | 0.17 | 2238 | 412.4 | 2026-04-17 13:49:00 |
| Solar Industries India Ltd. | 532725 | 15058.5 | 15165 | 14949.6 | 14987 | 15048.7 | 61.70 | 0.41 | 5645 | 8.49 | 17805 | 3107.55 | 2026-04-17 13:49:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 577.35 | 597 | 573.7 | 580.95 | 591.35 | 10.40 | 1.79 | 378287 | 22.37 | 767.8 | 379.8 | 2026-04-17 13:48:00 |
| Sonata Software Ltd. | 532221 | 278.45 | 279.05 | 272.7 | 279.3 | 277.3 | -2.00 | -0.72 | 53480 | 1.48 | 1485.3 | 208.5 | 2026-04-17 13:49:00 |
| Star Cement Ltd. | 540575 | 222.55 | 223 | 221.45 | 221.9 | 222.2 | 0.30 | 0.14 | 7367 | 0.16 | 308.1 | 88.55 | 2026-04-17 13:49:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 502.65 | 502.65 | 492.5 | 496.45 | 498.15 | 1.70 | 0.34 | 14634 | 0.73 | 780 | 330.05 | 2026-04-17 13:48:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 194.25 | 197.75 | 193.25 | 193.5 | 194.25 | 0.75 | 0.39 | 57664 | 1.12 | 828 | 148.3 | 2026-04-17 13:48:00 |
| Sterlite Technologies Ltd. | 532374 | 260.35 | 268.4 | 256.05 | 255.65 | 267.4 | 11.75 | 4.60 | 220943 | 5.91 | 268.4 | 58.51 | 2026-04-17 13:49:00 |
| Sumitomo Chemical India Ltd. | 542920 | 423.2 | 443.4 | 423.2 | 424.8 | 441.95 | 17.15 | 4.04 | 17410 | 0.77 | 665 | 5.77 | 2026-04-17 13:48:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 153.5 | 153.5 | 146.95 | 152.15 | 148.4 | -3.75 | -2.46 | 83676 | 1.24 | 474 | 108.2 | 2026-04-17 13:49:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1696.1 | 1696.15 | 1670.6 | 1693.15 | 1674 | -19.15 | -1.13 | 160613 | 26.89 | 1960.2 | 855.85 | 2026-04-17 13:49:00 |
| Sun TV Network Ltd. | 532733 | 632.05 | 644 | 625.3 | 632.5 | 641.35 | 8.85 | 1.40 | 12835 | 0.82 | 921.6 | 394 | 2026-04-17 13:49:00 |
| Suzlon Energy Ltd. | 532667 | 50.54 | 53 | 50.54 | 50.26 | 52.94 | 2.68 | 5.33 | 16574698 | 87.75 | 86.04 | 6.6 | 2026-04-17 13:49:00 |
| Swiggy Ltd. | 544285 | 282 | 283.3 | 274.15 | 280.1 | 276.5 | -3.60 | -1.29 | 190282 | 5.26 | 2026-04-17 13:48:00 | ||
| Symphony Ltd. | 517385 | 814.25 | 817.7 | 807.8 | 811.85 | 815.85 | 4.00 | 0.49 | 5665 | 0.46 | 1878.95 | 684.05 | 2026-04-17 13:49:00 |
| Syngene International Ltd. | 539268 | 437.95 | 441.5 | 431 | 434.7 | 438.5 | 3.80 | 0.87 | 40078 | 1.76 | 960 | 380 | 2026-04-17 13:49:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 685.3 | 691.85 | 679.9 | 681.45 | 681.8 | 0.35 | 0.05 | 1544 | 0.11 | 720 | 396.05 | 2026-04-17 13:48:00 |
| Tanla Platforms Ltd. | 532790 | 491.55 | 496.5 | 485.05 | 487.55 | 491.75 | 4.20 | 0.86 | 18422 | 0.91 | 1317.7 | 372 | 2026-04-17 13:49:00 |
| Tata Consultancy Services Ltd. | 532540 | 2576.85 | 2589 | 2556.1 | 2577.1 | 2579 | 1.90 | 0.07 | 119174 | 30.73 | 4585.9 | 2346.35 | 2026-04-17 13:49:00 |
| Tata Technologies Ltd. | 544028 | 586.35 | 596.55 | 582.6 | 586.85 | 589.75 | 2.90 | 0.49 | 73789 | 4.35 | 2026-04-17 13:48:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.94 | 48.25 | 43.94 | 43.84 | 45.72 | 1.88 | 4.29 | 1543549 | 7.06 | 149 | 30.12 | 2026-04-17 13:49:00 |
| TCI Express Ltd. | 540212 | 555.25 | 570 | 553.95 | 552.5 | 561.2 | 8.70 | 1.57 | 1165 | 0.07 | 2009.95 | 451 | 2026-04-17 13:49:00 |
| Tech Mahindra Ltd. | 532755 | 1499.35 | 1522.15 | 1476 | 1490.9 | 1512.35 | 21.45 | 1.44 | 25949 | 3.92 | 1850 | 982.95 | 2026-04-17 13:49:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1224.55 | 1230 | 1206.5 | 1207.75 | 1229.95 | 22.20 | 1.84 | 45032 | 5.54 | 1824.95 | 254 | 2026-04-17 13:48:00 |
| Tejas Networks Ltd. | 540595 | 431.55 | 437.75 | 422.5 | 431.75 | 424.7 | -7.05 | -1.63 | 142234 | 6.04 | 1495.1 | 294.1 | 2026-04-17 13:49:00 |
| The India Cements Ltd. | 530005 | 408.05 | 420 | 408.05 | 410.7 | 417.1 | 6.40 | 1.56 | 6589 | 0.27 | 489.65 | 167.05 | 2026-04-17 13:49:00 |
| The New India Assurance Company Ltd. | 540769 | 170.35 | 171.2 | 167.65 | 169.65 | 169.2 | -0.45 | -0.27 | 87536 | 1.48 | 324 | 81.6 | 2026-04-17 13:49:00 |
| Timken India Ltd. | 522113 | 3489.9 | 3536.4 | 3455.1 | 3491.9 | 3457.85 | -34.05 | -0.98 | 741 | 0.26 | 4816 | 2200 | 2026-04-17 13:49:00 |
| Titagarh Rail Systems Ltd. | 532966 | 742.75 | 758.1 | 740 | 737.2 | 743.3 | 6.10 | 0.83 | 59315 | 4.41 | 1896.5 | 128.05 | 2026-04-17 13:49:00 |
| Torrent Power Ltd. | 532779 | 1516.85 | 1543.4 | 1516.85 | 1522 | 1537.95 | 15.95 | 1.05 | 14633 | 2.25 | 2037.35 | 430.9 | 2026-04-17 13:49:00 |
| Trident Ltd. | 521064 | 25.89 | 26.19 | 25.84 | 25.88 | 26.1 | 0.22 | 0.85 | 497063 | 1.30 | 52.85 | 22 | 2026-04-17 13:49:00 |
| Triveni Turbine Ltd. | 533655 | 480 | 514 | 477.6 | 477.95 | 510.15 | 32.20 | 6.74 | 144540 | 7.37 | 885 | 188.35 | 2026-04-17 13:49:00 |
| Tube Investments of India Ltd. | 540762 | 2753.05 | 2801.5 | 2731 | 2756.1 | 2794.05 | 37.95 | 1.38 | 7562 | 2.11 | 4807.05 | 2035 | 2026-04-17 13:49:00 |
| TVS Holdings Ltd. | 520056 | 14325 | 14847.95 | 14325 | 14626.15 | 14847.95 | 221.80 | 1.52 | 488 | 0.72 | 16150 | 3410.55 | 2026-04-17 13:49:00 |
| TVS Motor Company Ltd. | 532343 | 3786 | 3786 | 3724 | 3750.6 | 3737.4 | -13.20 | -0.35 | 9388 | 3.51 | 3970 | 926.35 | 2026-04-17 13:49:00 |
| UCO Bank | 532505 | 26.76 | 26.9 | 26.55 | 26.55 | 26.74 | 0.19 | 0.72 | 298406 | 0.80 | 70.66 | 11.1 | 2026-04-17 13:49:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 59.83 | 59.83 | 58.57 | 59.23 | 59.08 | -0.15 | -0.25 | 553792 | 3.27 | 68 | 5.86 | 2026-04-17 13:48:00 |
| Ultratech Cement Ltd. | 532538 | 11750.6 | 11930 | 11742.75 | 11828.2 | 11905.5 | 77.30 | 0.65 | 4387 | 5.22 | 13104 | 6005 | 2026-04-17 13:49:00 |
| Union Bank Of India | 532477 | 189.5 | 189.5 | 186.45 | 188.45 | 188.5 | 0.05 | 0.03 | 307096 | 5.79 | 205.45 | 38.3 | 2026-04-17 13:49:00 |
| United Breweries Ltd. | 532478 | 1477.6 | 1515.15 | 1457.05 | 1459.15 | 1497.6 | 38.45 | 2.64 | 8839 | 1.32 | 2299.4 | 1342.25 | 2026-04-17 13:49:00 |
| United Spirits Ltd. | 532432 | 1258 | 1303.55 | 1254.7 | 1254.65 | 1301.4 | 46.75 | 3.73 | 153987 | 20.04 | 1700 | 730.9 | 2026-04-17 13:49:00 |
| UNO Minda Ltd. | 532539 | 1116.55 | 1116.55 | 1084 | 1109.6 | 1097 | -12.60 | -1.14 | 39730 | 4.36 | 1381.95 | 433 | 2026-04-17 13:49:00 |
| Usha Martin Ltd. | 517146 | 451.85 | 452.1 | 446.25 | 445.85 | 448 | 2.15 | 0.48 | 11706 | 0.52 | 497.5 | 115.1 | 2026-04-17 13:49:00 |
| UTI Asset Management Company Ltd. | 543238 | 1000.5 | 1041 | 1000.5 | 1000.5 | 1041 | 40.50 | 4.05 | 25283 | 2.63 | 1494.95 | 609.5 | 2026-04-17 13:48:00 |
| V-Guard Industries Ltd. | 532953 | 329.15 | 333.2 | 325 | 325.15 | 329.2 | 4.05 | 1.25 | 4167 | 0.14 | 577.35 | 225.4 | 2026-04-17 13:49:00 |
| V-Mart Retail Ltd. | 534976 | 615 | 624.85 | 611.15 | 611.15 | 615.7 | 4.55 | 0.74 | 11582 | 0.71 | 4517.3 | 465.3 | 2026-04-17 13:49:00 |
| Vaibhav Global Ltd. | 532156 | 220.25 | 227.2 | 220.25 | 220.1 | 223.75 | 3.65 | 1.66 | 16431 | 0.37 | 543.05 | 174.45 | 2026-04-17 13:49:00 |
| Varroc Engineering Ltd. | 541578 | 531.9 | 545.2 | 531.85 | 532.95 | 543.55 | 10.60 | 1.99 | 1878 | 0.10 | 717 | 239.8 | 2026-04-17 13:49:00 |
| Varun Beverages Ltd. | 540180 | 455.95 | 474.9 | 455.65 | 461.3 | 469.4 | 8.10 | 1.76 | 1453047 | 68.21 | 1707.1 | 381 | 2026-04-17 13:49:00 |
| Vedant Fashions Ltd. | 543463 | 425 | 446 | 423.5 | 427.8 | 446 | 18.20 | 4.25 | 14310 | 0.64 | 1511.2 | 329.65 | 2026-04-17 13:48:00 |
| Vinati Organics Ltd. | 524200 | 1292 | 1294.1 | 1265.2 | 1273.75 | 1290.1 | 16.35 | 1.28 | 3212 | 0.41 | 2372.95 | 1204 | 2026-04-17 13:49:00 |
| Vodafone Idea Ltd. | 532822 | 9.52 | 9.68 | 9.48 | 9.53 | 9.59 | 0.06 | 0.63 | 14341303 | 13.75 | 19.15 | 5.7 | 2026-04-17 13:49:00 |
| Waaree Energies Ltd. | 544277 | 3468 | 3510 | 3457.45 | 3438.85 | 3477.2 | 38.35 | 1.12 | 109086 | 37.93 | 2026-04-17 13:48:00 | ||
| Welspun Corp Ltd. | 532144 | 1076.55 | 1095.7 | 1069.1 | 1077.15 | 1083.65 | 6.50 | 0.60 | 30311 | 3.28 | 1095.7 | 177.85 | 2026-04-17 13:49:00 |
| Welspun Living Ltd. | 514162 | 124 | 126.65 | 123.1 | 123.85 | 125.05 | 1.20 | 0.97 | 80741 | 1.01 | 213.1 | 62.2 | 2026-04-17 13:49:00 |
| Wockhardt Ltd. | 532300 | 1358.05 | 1410 | 1358.05 | 1359.1 | 1406.1 | 47.00 | 3.46 | 28771 | 4.05 | 1870 | 145.35 | 2026-04-17 13:49:00 |
| Yes Bank Ltd. | 532648 | 20.13 | 20.13 | 19.83 | 19.95 | 20.02 | 0.07 | 0.35 | 5796067 | 11.60 | 32.81 | 14.4 | 2026-04-17 13:49:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14288.2 | 14748.95 | 14287.9 | 14353.35 | 14687.95 | 334.60 | 2.33 | 161 | 0.24 | 18100.05 | 8592.05 | 2026-04-17 13:49:00 |
| Zydus Lifesciences Ltd. | 532321 | 935.15 | 948 | 935.1 | 939.2 | 944.6 | 5.40 | 0.57 | 19085 | 1.80 | 1323.9 | 350.3 | 2026-04-17 13:49:00 |
| Zydus Wellness Ltd. | 531335 | 501.1 | 521.6 | 501.1 | 503.15 | 504.85 | 1.70 | 0.34 | 72376 | 3.65 | 2622 | 357.55 | 2026-04-17 13:49:00 |