Select Exchange & Index:
BSE500
36116.14
updated on: 08-Sep-2026 [10:10]
Advances - 125 |
Declines - 252 |
Unchanged - 0
Overview
| Open | 36198.72 | Prev. Close | 36218.97 |
|---|---|---|---|
| Day High | 36205.32 | 52 Week High | 37874.46 |
| Day Low | 36079.33 | 52 Week Low | 31965.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1691 | 1701.9 | 10.90 | 0.64 |
| Adani Power Ltd. | 204.75 | 205.95 | 1.20 | 0.59 |
| Affle 3i Ltd. | 1623.25 | 1624 | 0.75 | 0.05 |
| AIA Engineering Ltd. | 4222.4 | 4243 | 20.60 | 0.49 |
| Alkem Laboratories Ltd. | 5180 | 5181.55 | 1.55 | 0.03 |
| Alok Industries Ltd. | 7.62 | 7.82 | 0.20 | 2.62 |
| AU Small Finance Bank Ltd. | 1058.4 | 1058.7 | 0.30 | 0.03 |
| Aurobindo Pharma Ltd. | 1658 | 1676.9 | 18.90 | 1.14 |
| Bajaj Finserv Ltd. | 1940 | 1944.9 | 4.90 | 0.25 |
| Bandhan Bank Ltd. | 164.5 | 167.15 | 2.65 | 1.61 |
| Bank Of Baroda | 236.55 | 237.1 | 0.55 | 0.23 |
| Bharat Dynamics Ltd. | 1246 | 1250.05 | 4.05 | 0.33 |
| Bharti Hexacom Ltd. | 1528.35 | 1539.1 | 10.75 | 0.70 |
| Biocon Ltd. | 393.5 | 394.75 | 1.25 | 0.32 |
| Canara Bank | 124.2 | 124.55 | 0.35 | 0.28 |
| Century Plyboards (India) Ltd. | 735.65 | 740.3 | 4.65 | 0.63 |
| CIE Automotive India Ltd. | 383.6 | 384.8 | 1.20 | 0.31 |
| Coal India Ltd. | 418.55 | 419.9 | 1.35 | 0.32 |
| Cochin Shipyard Ltd. | 1508 | 1518 | 10.00 | 0.66 |
| Coforge Ltd. | 1934 | 1948.05 | 14.05 | 0.73 |
| Cohance Lifesciences Ltd. | 449.4 | 450.15 | 0.75 | 0.17 |
| Concord Biotech Ltd. | 1442.5 | 1455.5 | 13.00 | 0.90 |
| Craftsman Automation Ltd. | 11295.05 | 11364 | 68.95 | 0.61 |
| Dalmia Bharat Ltd. | 1713.9 | 1737.9 | 24.00 | 1.40 |
| Data Patterns (India) Ltd. | 4590.5 | 4806.65 | 216.15 | 4.71 |
| Delhivery Ltd. | 452.6 | 456.8 | 4.20 | 0.93 |
| Divi's Laboratories Ltd. | 9305 | 9380.9 | 75.90 | 0.82 |
| Easy Trip Planners Ltd. | 6.02 | 6.03 | 0.01 | 0.17 |
| eClerx Services Ltd. | 1884.55 | 1936.45 | 51.90 | 2.75 |
| Emami Ltd. | 367 | 368.85 | 1.85 | 0.50 |
| Eris Lifesciences Ltd. | 1323.85 | 1324 | 0.15 | 0.01 |
| Eternal Ltd. | 320.35 | 322.1 | 1.75 | 0.55 |
| Eureka Forbes Ltd. | 407.3 | 411 | 3.70 | 0.91 |
| FDC Ltd. | 342.45 | 343.3 | 0.85 | 0.25 |
| FSN E-Commerce Ventures Ltd. | 333.1 | 335.4 | 2.30 | 0.69 |
| Galaxy Surfactants Ltd. | 2134.7 | 2208 | 73.30 | 3.43 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2506.45 | 2541 | 34.55 | 1.38 |
| GE Vernova T&D India Ltd. | 4363 | 4722.35 | 359.35 | 8.24 |
| Godrej Consumer Products Ltd. | 859 | 861 | 2.00 | 0.23 |
| Granules India Ltd. | 866.65 | 883.85 | 17.20 | 1.98 |
| Gujarat Alkalies And Chemicals Ltd. | 709.45 | 712.7 | 3.25 | 0.46 |
| Gujarat Mineral Development Corporation Ltd. | 557.5 | 558.95 | 1.45 | 0.26 |
| Gujarat Pipavav Port Ltd. | 160.85 | 161 | 0.15 | 0.09 |
| Happiest Minds Technologies Ltd. | 343.2 | 344.9 | 1.70 | 0.50 |
| Hatsun Agro Product Ltd. | 1132.6 | 1172.95 | 40.35 | 3.56 |
| HCL Technologies Ltd. | 1282 | 1288.7 | 6.70 | 0.52 |
| HDFC Asset Management Company Ltd. | 2438.3 | 2441.45 | 3.15 | 0.13 |
| HDFC Life Insurance Company Ltd. | 535 | 540.05 | 5.05 | 0.94 |
| Hindustan Aeronautics Ltd. | 4856.2 | 5030 | 173.80 | 3.58 |
| HLE Glascoat Ltd. | 336.15 | 341 | 4.85 | 1.44 |
| Home First Finance Company India Ltd. | 1234.65 | 1236.1 | 1.45 | 0.12 |
| Hyundai Motor India Ltd. | 2204.4 | 2211.55 | 7.15 | 0.32 |
| IDFC First Bank Ltd. | 86.36 | 86.57 | 0.21 | 0.24 |
| Intellect Design Arena Ltd. | 681.95 | 685.55 | 3.60 | 0.53 |
| Interglobe Aviation Ltd. | 4984.95 | 4985.75 | 0.80 | 0.02 |
| Ipca Laboratories Ltd. | 1959.15 | 1975.05 | 15.90 | 0.81 |
| ITC Hotels Ltd. | 157.85 | 158.1 | 0.25 | 0.16 |
| Jamna Auto Industries Ltd. | 126.5 | 126.65 | 0.15 | 0.12 |
| JBM Auto Ltd. | 613.9 | 613.95 | 0.05 | 0.01 |
| Jindal Steel Ltd. | 1145.5 | 1148 | 2.50 | 0.22 |
| JSW Infrastructure Ltd. | 330.9 | 332.65 | 1.75 | 0.53 |
| Jubilant Pharmova Ltd. | 952.8 | 960.5 | 7.70 | 0.81 |
| Jyoti CNC Automation Ltd. | 1018.2 | 1028.8 | 10.60 | 1.04 |
| Kalyan Jewellers India Ltd. | 590.5 | 598.7 | 8.20 | 1.39 |
| Kaynes Technology India Ltd. | 3601.8 | 3654.2 | 52.40 | 1.45 |
| KEC International Ltd. | 401.55 | 405.9 | 4.35 | 1.08 |
| KEI Industries Ltd. | 4695 | 4754.7 | 59.70 | 1.27 |
| Kirloskar Oil Engines Ltd. | 2173.6 | 2192.35 | 18.75 | 0.86 |
| KRBL Ltd. | 427.05 | 433.3 | 6.25 | 1.46 |
| Krishna Institute of Medical Sciences Ltd | 764.8 | 765 | 0.20 | 0.03 |
| L&T Technology Services Ltd. | 3410 | 3434.3 | 24.30 | 0.71 |
| Laurus Labs Ltd. | 1868.25 | 1892 | 23.75 | 1.27 |
| Life Insurance Corporation of India | 411.8 | 414.75 | 2.95 | 0.72 |
| Linde India Ltd. | 6364.05 | 6480 | 115.95 | 1.82 |
| LTM Ltd. | 4442.7 | 4461 | 18.30 | 0.41 |
| Mahanagar Gas Ltd. | 1091.55 | 1099 | 7.45 | 0.68 |
| Manappuram Finance Ltd. | 325.3 | 325.35 | 0.05 | 0.02 |
| Marico Ltd. | 804 | 805.4 | 1.40 | 0.17 |
| Mazagon Dock Shipbuilders Ltd. | 2447 | 2460.1 | 13.10 | 0.54 |
| Medplus Health Services Ltd. | 658.6 | 661.35 | 2.75 | 0.42 |
| Metro Brands Ltd. | 935.3 | 938.45 | 3.15 | 0.34 |
| Metropolis Healthcare Ltd. | 578.35 | 582.35 | 4.00 | 0.69 |
| Mishra Dhatu Nigam Ltd. | 420.5 | 425.8 | 5.30 | 1.26 |
| Muthoot Finance Ltd. | 2885 | 2886.45 | 1.45 | 0.05 |
| National Aluminium Company Ltd. | 367 | 376.15 | 9.15 | 2.49 |
| NMDC Ltd. | 84 | 84.18 | 0.18 | 0.21 |
| Oil India Ltd. | 484.95 | 487.45 | 2.50 | 0.52 |
| PB Fintech Ltd. | 1790 | 1815.1 | 25.10 | 1.40 |
| Persistent Systems Ltd. | 5544.45 | 5563 | 18.55 | 0.33 |
| Piramal Pharma Ltd. | 219.65 | 221.55 | 1.90 | 0.87 |
| Polycab India Ltd. | 8254 | 8419.35 | 165.35 | 2.00 |
| Privi Speciality Chemicals Ltd. | 3377.5 | 3381.3 | 3.80 | 0.11 |
| Punjab National Bank | 115.75 | 116.35 | 0.60 | 0.52 |
| PVR Inox Ltd. | 1157.4 | 1210.4 | 53.00 | 4.58 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.85 | 114.1 | 0.25 | 0.22 |
| RBL Bank Ltd. | 413 | 415.7 | 2.70 | 0.65 |
| Redington Ltd. | 377.9 | 378.85 | 0.95 | 0.25 |
| Restaurant Brands Asia Ltd. | 96.33 | 96.37 | 0.04 | 0.04 |
| RR Kabel Ltd. | 2387.9 | 2455.1 | 67.20 | 2.81 |
| Schneider Electric Infrastructure Ltd. | 1194.3 | 1202.5 | 8.20 | 0.69 |
| Sheela Foam Ltd. | 641.45 | 661.55 | 20.10 | 3.13 |
| Shyam Metalics And Energy Ltd. | 1082.55 | 1084.9 | 2.35 | 0.22 |
| Siemens Energy India Ltd. | 3122.55 | 3125.9 | 3.35 | 0.11 |
| SIS Ltd. | 428.85 | 432.3 | 3.45 | 0.80 |
| Solar Industries India Ltd. | 21904 | 22362.3 | 458.30 | 2.09 |
| Star Cement Ltd. | 194.4 | 195.1 | 0.70 | 0.36 |
| Sterling and Wilson Renewable Energy Ltd. | 185 | 185.3 | 0.30 | 0.16 |
| Sterlite Technologies Ltd. | 787.65 | 825.6 | 37.95 | 4.82 |
| Sumitomo Chemical India Ltd. | 488.15 | 489.2 | 1.05 | 0.22 |
| Sun TV Network Ltd. | 452.9 | 454.75 | 1.85 | 0.41 |
| Symphony Ltd. | 574.6 | 631.8 | 57.20 | 9.95 |
| Tata Technologies Ltd. | 784 | 799.95 | 15.95 | 2.03 |
| TCI Express Ltd. | 547.7 | 553.65 | 5.95 | 1.09 |
| Tech Mahindra Ltd. | 1560.8 | 1568 | 7.20 | 0.46 |
| Techno Electric & Engineering Company Ltd. | 954.95 | 961.45 | 6.50 | 0.68 |
| Tenneco Clean Air India Ltd. | 515.15 | 516 | 0.85 | 0.17 |
| Triveni Turbine Ltd. | 569 | 576.5 | 7.50 | 1.32 |
| United Spirits Ltd. | 1435 | 1435.85 | 0.85 | 0.06 |
| Usha Martin Ltd. | 501.45 | 502.65 | 1.20 | 0.24 |
| UTI Asset Management Company Ltd. | 889.8 | 898 | 8.20 | 0.92 |
| Vinati Organics Ltd. | 1298.8 | 1320 | 21.20 | 1.63 |
| Waaree Energies Ltd. | 2596 | 2605 | 9.00 | 0.35 |
| Welspun Corp Ltd. | 2599.25 | 2633.35 | 34.10 | 1.31 |
| Yes Bank Ltd. | 22.4 | 22.46 | 0.06 | 0.27 |
| Zydus Wellness Ltd. | 553.9 | 558.35 | 4.45 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.5 | 1115.8 | -16.70 | -1.47 |
| 3M India Ltd. | 32926.45 | 32800 | -126.45 | -0.38 |
| Aarti Drugs Ltd. | 423.8 | 423.05 | -0.75 | -0.18 |
| Aarti Industries Ltd. | 491.05 | 488.45 | -2.60 | -0.53 |
| Aavas Financiers Ltd. | 1305.65 | 1302.1 | -3.55 | -0.27 |
| Adani Energy Solutions Ltd. | 1390 | 1376.2 | -13.80 | -0.99 |
| Adani Green Energy Ltd. | 1288.95 | 1277.85 | -11.10 | -0.86 |
| Adani Total Gas Ltd. | 603.8 | 603.2 | -0.60 | -0.10 |
| Aditya Birla Capital Ltd. | 404.9 | 394.95 | -9.95 | -2.46 |
| Aditya Birla Fashion and Retail Ltd. | 53.19 | 52.46 | -0.73 | -1.37 |
| Aditya Birla Lifestyle Brands Ltd. | 85.51 | 84.18 | -1.33 | -1.56 |
| Aditya Birla Sun Life AMC Ltd. | 1040.6 | 1030.9 | -9.70 | -0.93 |
| Aegis Vopak Terminals Ltd. | 284.75 | 284.4 | -0.35 | -0.12 |
| Aether Industries Ltd. | 1618.8 | 1602.4 | -16.40 | -1.01 |
| Ajanta Pharma Ltd. | 3512.5 | 3498.45 | -14.05 | -0.40 |
| Amber Enterprises India Ltd. | 7414.8 | 7290 | -124.80 | -1.68 |
| Anand Rathi Wealth Ltd. | 2226.5 | 2216 | -10.50 | -0.47 |
| Angel One Ltd. | 304 | 299.4 | -4.60 | -1.51 |
| Anupam Rasayan India Ltd. | 1232.95 | 1228.35 | -4.60 | -0.37 |
| Apar Industries Ltd. | 17735.3 | 17565 | -170.30 | -0.96 |
| APL Apollo Tubes Ltd. | 2201 | 2177.2 | -23.80 | -1.08 |
| Aptus Value Housing Finance India Ltd. | 256.3 | 252.8 | -3.50 | -1.37 |
| Archean Chemical Industries Ltd. | 509.8 | 497.2 | -12.60 | -2.47 |
| Asahi India Glass Ltd. | 955.85 | 953.55 | -2.30 | -0.24 |
| Aster DM Quality Care Ltd. | 795.25 | 785.55 | -9.70 | -1.22 |
| Astral Ltd. | 1496.6 | 1488.6 | -8.00 | -0.53 |
| Ather Energy Ltd. | 1598.15 | 1586 | -12.15 | -0.76 |
| Authum Investment & Infrastructure Ltd. | 514.6 | 514.2 | -0.40 | -0.08 |
| Avenue Supermarts Ltd. | 3705.5 | 3690.4 | -15.10 | -0.41 |
| AWL Agri Business Ltd. | 188.25 | 186.7 | -1.55 | -0.82 |
| Axis Bank Ltd. | 1267.3 | 1255 | -12.30 | -0.97 |
| Bajaj Auto Ltd. | 11795.1 | 11715.3 | -79.80 | -0.68 |
| Bajaj Housing Finance Ltd. | 84.03 | 83.19 | -0.84 | -1.00 |
| Balaji Amines Ltd. | 2565.8 | 2503.4 | -62.40 | -2.43 |
| Bank Of India | 142 | 140.75 | -1.25 | -0.88 |
| Bank Of Maharashtra | 85 | 84.78 | -0.22 | -0.26 |
| Bharti Airtel Ltd. | 1853 | 1831.5 | -21.50 | -1.16 |
| Bikaji Foods International Ltd. | 580.15 | 578.5 | -1.65 | -0.28 |
| Birlasoft Ltd. | 282.85 | 281.6 | -1.25 | -0.44 |
| BLS International Services Ltd. | 239.2 | 237.8 | -1.40 | -0.59 |
| Blue Dart Express Ltd. | 4984.15 | 4958.85 | -25.30 | -0.51 |
| Brainbees Solutions Ltd. | 177.15 | 175.15 | -2.00 | -1.13 |
| Brigade Enterprises Ltd. | 680.5 | 671.75 | -8.75 | -1.29 |
| Campus Activewear Ltd. | 218.7 | 218.5 | -0.20 | -0.09 |
| Caplin Point Laboratories Ltd. | 2813.55 | 2812.05 | -1.50 | -0.05 |
| Capri Global Capital Ltd. | 275.45 | 272.1 | -3.35 | -1.22 |
| CCL Products (India) Ltd. | 1094.5 | 1088.15 | -6.35 | -0.58 |
| CE Info Systems Ltd. | 975.25 | 968.1 | -7.15 | -0.73 |
| Cello World Ltd. | 338.9 | 337.7 | -1.20 | -0.35 |
| Central Bank Of India | 30.96 | 30.95 | -0.01 | -0.03 |
| Cera Sanitaryware Ltd. | 5735.5 | 5721.7 | -13.80 | -0.24 |
| Chalet Hotels Ltd. | 908.9 | 893.05 | -15.85 | -1.74 |
| Chemplast Sanmar Ltd. | 185.75 | 182.35 | -3.40 | -1.83 |
| City Union Bank Ltd. | 238.6 | 236.9 | -1.70 | -0.71 |
| Clean Science And Technology Ltd. | 843.15 | 834.7 | -8.45 | -1.00 |
| Computer Age Management Services Ltd. | 739.95 | 730.5 | -9.45 | -1.28 |
| Container Corporation Of India Ltd. | 503 | 500 | -3.00 | -0.60 |
| CreditAccess Grameen Ltd. | 1425.9 | 1404.2 | -21.70 | -1.52 |
| Crompton Greaves Consumer Electricals Ltd. | 230.65 | 228.4 | -2.25 | -0.98 |
| CSB Bank Ltd. | 320.85 | 316 | -4.85 | -1.51 |
| Cyient Ltd. | 1106 | 1086.6 | -19.40 | -1.75 |
| DCM Shriram Ltd. | 1012.45 | 1007.55 | -4.90 | -0.48 |
| Delta Corp Ltd. | 56.19 | 55.78 | -0.41 | -0.73 |
| Devyani International Ltd. | 138.6 | 137.75 | -0.85 | -0.61 |
| Dixon Technologies (India) Ltd. | 14150.05 | 14142.4 | -7.65 | -0.05 |
| DLF Ltd. | 672.3 | 667.6 | -4.70 | -0.70 |
| Dr. Lal Pathlabs Ltd. | 1901.6 | 1896.05 | -5.55 | -0.29 |
| Elgi Equipments Ltd. | 642.3 | 638.5 | -3.80 | -0.59 |
| Embassy Developments Ltd. | 59.13 | 57.8 | -1.33 | -2.25 |
| Endurance Technologies Ltd. | 2760.9 | 2751.25 | -9.65 | -0.35 |
| Engineers India Ltd. | 277.1 | 275 | -2.10 | -0.76 |
| Equitas Small Finance Bank Ltd. | 73.35 | 72.49 | -0.86 | -1.17 |
| Fine Organic Industries Ltd. | 5123.15 | 5116.75 | -6.40 | -0.12 |
| Firstsource Solutions Ltd. | 259.65 | 258.65 | -1.00 | -0.39 |
| Five-Star Business Finance Ltd. | 526 | 520.55 | -5.45 | -1.04 |
| Fortis Healthcare Ltd. | 908 | 904.35 | -3.65 | -0.40 |
| GAIL (India) Ltd. | 175.6 | 174.65 | -0.95 | -0.54 |
| General Insurance Corporation of India | 350.2 | 347.2 | -3.00 | -0.86 |
| Gland Pharma Ltd. | 2974.05 | 2944 | -30.05 | -1.01 |
| Glenmark Pharmaceuticals Ltd. | 2462 | 2453.4 | -8.60 | -0.35 |
| Global Health Ltd. | 1421.95 | 1405.75 | -16.20 | -1.14 |
| GMR Airports Ltd. | 96.38 | 96.33 | -0.05 | -0.05 |
| Go Digit General Insurance Ltd. | 256.9 | 256.3 | -0.60 | -0.23 |
| Godawari Power And Ispat Ltd. | 244.05 | 243.15 | -0.90 | -0.37 |
| Godrej Agrovet Ltd. | 665.65 | 656 | -9.65 | -1.45 |
| Godrej Properties Ltd. | 1915 | 1893.7 | -21.30 | -1.11 |
| GR Infraprojects Ltd. | 862.8 | 861.95 | -0.85 | -0.10 |
| Gujarat Ambuja Exports Ltd. | 165.45 | 164.7 | -0.75 | -0.45 |
| Gujarat Energy Ltd. | 261.8 | 260.85 | -0.95 | -0.36 |
| Gujarat Fluorochemicals Ltd. | 4528.3 | 4517.6 | -10.70 | -0.24 |
| Havells India Ltd. | 1150 | 1138.8 | -11.20 | -0.97 |
| HBL Engineering Ltd. | 704 | 700.8 | -3.20 | -0.45 |
| Hexaware Technologies Ltd. | 522.4 | 512.5 | -9.90 | -1.90 |
| Hitachi Energy India Ltd. | 31720 | 30875 | -845.00 | -2.66 |
| Honeywell Automation India Ltd. | 35564.65 | 35072.2 | -492.45 | -1.38 |
| Housing & Urban Development Corporation Ltd. | 179.3 | 177.6 | -1.70 | -0.95 |
| ICICI Bank Ltd. | 1428 | 1410.7 | -17.30 | -1.21 |
| ICICI Lombard General Insurance Company Ltd. | 1500 | 1483 | -17.00 | -1.13 |
| ICICI Prudential Life Insurance Company Ltd. | 472.05 | 471.55 | -0.50 | -0.11 |
| IIFL Finance Ltd. | 652.95 | 643.55 | -9.40 | -1.44 |
| Indiamart Intermesh Ltd. | 1706.75 | 1691.1 | -15.65 | -0.92 |
| Indian Bank | 869.65 | 867 | -2.65 | -0.30 |
| Indian Energy Exchange Ltd. | 117.45 | 116.7 | -0.75 | -0.64 |
| Indian Oil Corporation Ltd. | 135.5 | 134.9 | -0.60 | -0.44 |
| Indian Overseas Bank | 33.11 | 32.99 | -0.12 | -0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.45 | 473 | -1.45 | -0.31 |
| Indian Railway Finance Corporation Ltd. | 83.08 | 82.59 | -0.49 | -0.59 |
| Indian Renewable Energy Development Agency Ltd. | 112.85 | 112.35 | -0.50 | -0.44 |
| Indigo Paints Ltd. | 1179.65 | 1155.65 | -24.00 | -2.03 |
| Indraprastha Gas Ltd. | 154.9 | 153.25 | -1.65 | -1.07 |
| Indus Towers Ltd. | 376 | 373.95 | -2.05 | -0.55 |
| IndusInd Bank Ltd. | 998.85 | 994.2 | -4.65 | -0.47 |
| Info Edge (India) Ltd. | 1300 | 1283.3 | -16.70 | -1.28 |
| Inox Wind Ltd. | 75.45 | 74.65 | -0.80 | -1.06 |
| International Gemological Institute Ltd. | 317.8 | 316.9 | -0.90 | -0.28 |
| Inventurus Knowledge Solutions Ltd. | 1790.45 | 1785.65 | -4.80 | -0.27 |
| IRB Infrastructure Developers Ltd. | 19.25 | 19.15 | -0.10 | -0.52 |
| Ircon International Ltd. | 117.8 | 117 | -0.80 | -0.68 |
| ITI Ltd. | 270.5 | 269.05 | -1.45 | -0.54 |
| Jai Balaji Industries Ltd. | 69.78 | 68.21 | -1.57 | -2.25 |
| Jindal Stainless Ltd. | 737.05 | 736.4 | -0.65 | -0.09 |
| Jindal Worldwide Ltd. | 58.54 | 56.89 | -1.65 | -2.82 |
| JK Cement Ltd. | 5040.5 | 5019.15 | -21.35 | -0.42 |
| JK Paper Ltd. | 419.95 | 417.2 | -2.75 | -0.65 |
| JM Financial Ltd. | 130.25 | 129.25 | -1.00 | -0.77 |
| JSW Energy Ltd. | 529.9 | 526.9 | -3.00 | -0.57 |
| JSW Holdings Ltd. | 11350.85 | 11286.15 | -64.70 | -0.57 |
| Jubilant FoodWorks Ltd. | 477.9 | 473.15 | -4.75 | -0.99 |
| Jubilant Ingrevia Ltd. | 675.3 | 666.25 | -9.05 | -1.34 |
| Jupiter Wagons Ltd. | 244.85 | 243.5 | -1.35 | -0.55 |
| Jyothy Labs Ltd. | 195.35 | 193.55 | -1.80 | -0.92 |
| K.P.R. Mill Ltd. | 1155 | 1132.75 | -22.25 | -1.93 |
| Kalpataru Projects International Ltd. | 1423.4 | 1422.8 | -0.60 | -0.04 |
| Kama Holdings Ltd. | 2328.35 | 2325 | -3.35 | -0.14 |
| KFin Technologies Ltd. | 923.5 | 918.2 | -5.30 | -0.57 |
| KIOCL Ltd. | 376.4 | 372.55 | -3.85 | -1.02 |
| KNR Constructions Ltd. | 122.6 | 120.7 | -1.90 | -1.55 |
| KPIT Technologies Ltd. | 562.65 | 559.15 | -3.50 | -0.62 |
| L&T Finance Ltd. | 310.8 | 309.75 | -1.05 | -0.34 |
| La Opala RG Ltd. | 171.45 | 169.55 | -1.90 | -1.11 |
| Latent View Analytics Ltd. | 261.75 | 260.7 | -1.05 | -0.40 |
| Laxmi Organic Industries Ltd. | 172.05 | 171.95 | -0.10 | -0.06 |
| Lemon Tree Hotels Ltd. | 107.25 | 105.9 | -1.35 | -1.26 |
| Lodha Developers Ltd. | 1210.75 | 1185.7 | -25.05 | -2.07 |
| Mahindra & Mahindra Financial Services Ltd. | 372.45 | 370 | -2.45 | -0.66 |
| Mahindra Holidays & Resorts India Ltd. | 205.7 | 205.4 | -0.30 | -0.15 |
| Mahindra Lifespace Developers Ltd. | 360.75 | 357.55 | -3.20 | -0.89 |
| Mankind Pharma Ltd. | 2322.05 | 2304 | -18.05 | -0.78 |
| Maruti Suzuki India Ltd. | 12760 | 12621.25 | -138.75 | -1.09 |
| MAS Financial Services Ltd. | 295.4 | 291.15 | -4.25 | -1.44 |
| Mastek Ltd. | 1692.1 | 1672.45 | -19.65 | -1.16 |
| Max Healthcare Institute Ltd. | 990.7 | 983.4 | -7.30 | -0.74 |
| Minda Corporation Ltd. | 695.7 | 693.25 | -2.45 | -0.35 |
| Motherson Sumi Wiring India Ltd. | 36.9 | 36.45 | -0.45 | -1.22 |
| Motilal Oswal Financial Services Ltd. | 1057 | 1042.2 | -14.80 | -1.40 |
| Mphasis Ltd. | 2366 | 2361.2 | -4.80 | -0.20 |
| Multi Commodity Exchange Of India Ltd. | 3330 | 3309.3 | -20.70 | -0.62 |
| Narayana Hrudayalaya Ltd. | 1911.1 | 1897 | -14.10 | -0.74 |
| Natco Pharma Ltd. | 838.55 | 834.25 | -4.30 | -0.51 |
| Navin Fluorine International Ltd. | 8607.15 | 8538 | -69.15 | -0.80 |
| NBCC (India) Ltd. | 85.84 | 85.16 | -0.68 | -0.79 |
| Network 18 Media & Investments Ltd. | 27.66 | 27.47 | -0.19 | -0.69 |
| NHPC Ltd. | 75.76 | 75.17 | -0.59 | -0.78 |
| Nippon Life India Asset Management Ltd. | 1193.85 | 1185 | -8.85 | -0.74 |
| NMDC Steel Ltd. | 45.86 | 45.85 | -0.01 | -0.02 |
| NTPC Ltd. | 332 | 331.15 | -0.85 | -0.26 |
| Nuvama Wealth Management Ltd. | 1834 | 1822.8 | -11.20 | -0.61 |
| Nuvoco Vistas Corporation Ltd. | 345.1 | 345 | -0.10 | -0.03 |
| Oberoi Realty Ltd. | 1857.7 | 1825.45 | -32.25 | -1.74 |
| One97 Communications Ltd. | 1657 | 1643 | -14.00 | -0.84 |
| Oracle Financial Services Software Ltd. | 11760 | 11695 | -65.00 | -0.55 |
| Orient Electric Ltd. | 176.55 | 174.95 | -1.60 | -0.91 |
| Page Industries Ltd. | 35845.05 | 35781.5 | -63.55 | -0.18 |
| Petronet LNG Ltd. | 289.75 | 287.45 | -2.30 | -0.79 |
| PG Electroplast Ltd. | 559.75 | 553.2 | -6.55 | -1.17 |
| PI Industries Ltd. | 2432 | 2408 | -24.00 | -0.99 |
| PNB Housing Finance Ltd. | 1181.45 | 1168.1 | -13.35 | -1.13 |
| PNC Infratech Ltd. | 181.6 | 179.6 | -2.00 | -1.10 |
| Poly Medicure Ltd. | 1700.85 | 1684.95 | -15.90 | -0.93 |
| Poonawalla Fincorp Ltd. | 459.9 | 454.35 | -5.55 | -1.21 |
| Power Finance Corporation Ltd. | 353.4 | 352.8 | -0.60 | -0.17 |
| Power Grid Corporation Of India Ltd. | 266.95 | 264.65 | -2.30 | -0.86 |
| Praj Industries Ltd. | 337.3 | 336.6 | -0.70 | -0.21 |
| Premier Energies Ltd. | 989.5 | 987.9 | -1.60 | -0.16 |
| Prestige Estates Projects Ltd. | 1558.85 | 1535.8 | -23.05 | -1.48 |
| Prince Pipes and Fittings Ltd. | 283.3 | 281.15 | -2.15 | -0.76 |
| Punjab & Sind Bank | 22.97 | 22.8 | -0.17 | -0.74 |
| Radico Khaitan Ltd. | 4443.1 | 4441.15 | -1.95 | -0.04 |
| Rail Vikas Nigam Ltd. | 210.5 | 209.5 | -1.00 | -0.48 |
| Rainbow Children's Medicare Ltd. | 1466.2 | 1462.3 | -3.90 | -0.27 |
| Rajesh Exports Ltd. | 80.27 | 78.32 | -1.95 | -2.43 |
| Ramkrishna Forgings Ltd. | 706.65 | 697.7 | -8.95 | -1.27 |
| Ratnamani Metals & Tubes Ltd. | 2655.4 | 2653.4 | -2.00 | -0.08 |
| REC Ltd. | 316.5 | 315.4 | -1.10 | -0.35 |
| Relaxo Footwears Ltd. | 338.5 | 336.9 | -1.60 | -0.47 |
| RHI Magnesita India Ltd. | 373.4 | 369.95 | -3.45 | -0.92 |
| Rites Ltd. | 215.65 | 213.6 | -2.05 | -0.95 |
| Rossari Biotech Ltd. | 458.05 | 457 | -1.05 | -0.23 |
| Route Mobile Ltd. | 512.15 | 506.35 | -5.80 | -1.13 |
| Sagility Ltd. | 45.92 | 45.64 | -0.28 | -0.61 |
| Sammaan Capital Ltd. | 155.95 | 153.7 | -2.25 | -1.44 |
| Samvardhana Motherson International Ltd. | 162.25 | 161.75 | -0.50 | -0.31 |
| Sapphire Foods India Ltd. | 227.8 | 225 | -2.80 | -1.23 |
| SBI Cards And Payment Services Ltd. | 670.1 | 667.9 | -2.20 | -0.33 |
| SBI Life Insurance Company Ltd. | 1736.65 | 1724.15 | -12.50 | -0.72 |
| Shoppers Stop Ltd. | 378.9 | 374.7 | -4.20 | -1.11 |
| Shree Renuka Sugars Ltd. | 25.14 | 25.1 | -0.04 | -0.16 |
| Signatureglobal (India) Ltd. | 799.3 | 793.25 | -6.05 | -0.76 |
| SJVN Ltd. | 65.54 | 64.86 | -0.68 | -1.04 |
| Sobha Ltd. | 1250.45 | 1247 | -3.45 | -0.28 |
| Sona BLW Precision Forgings Ltd. | 788.5 | 782.45 | -6.05 | -0.77 |
| Sonata Software Ltd. | 283.7 | 278.7 | -5.00 | -1.76 |
| Star Health and Allied Insurance Company Ltd. | 566.15 | 561.1 | -5.05 | -0.89 |
| Sun Pharma Advanced Research Company Ltd. | 206.1 | 204.45 | -1.65 | -0.80 |
| Sun Pharmaceutical Industries Ltd. | 1899.8 | 1888.85 | -10.95 | -0.58 |
| Suzlon Energy Ltd. | 45.52 | 45.48 | -0.04 | -0.09 |
| Swiggy Ltd. | 276.7 | 276.65 | -0.05 | -0.02 |
| Syngene International Ltd. | 389.45 | 384.55 | -4.90 | -1.26 |
| Tamilnad Mercantile Bank Ltd. | 937 | 921 | -16.00 | -1.71 |
| Tanla Platforms Ltd. | 520.25 | 517.5 | -2.75 | -0.53 |
| Tata Consultancy Services Ltd. | 2271.4 | 2267.5 | -3.90 | -0.17 |
| Tata Motors Ltd. | 459.1 | 456.05 | -3.05 | -0.66 |
| Tata Teleservices (Maharashtra) Ltd. | 37.22 | 37.13 | -0.09 | -0.24 |
| Tejas Networks Ltd. | 593.55 | 584.6 | -8.95 | -1.51 |
| The India Cements Ltd. | 355.65 | 354.2 | -1.45 | -0.41 |
| The New India Assurance Company Ltd. | 231.2 | 206.2 | -25.00 | -10.81 |
| Timken India Ltd. | 3098.7 | 3090 | -8.70 | -0.28 |
| Titagarh Rail Systems Ltd. | 897.15 | 889.4 | -7.75 | -0.86 |
| Torrent Power Ltd. | 1275.35 | 1269.85 | -5.50 | -0.43 |
| Travel Food Services Ltd. | 1284.75 | 1279.7 | -5.05 | -0.39 |
| Trident Ltd. | 23.97 | 23.88 | -0.09 | -0.38 |
| Tube Investments of India Ltd. | 2683.55 | 2632.2 | -51.35 | -1.91 |
| TVS Holdings Ltd. | 13755.15 | 13372.8 | -382.35 | -2.78 |
| TVS Motor Company Ltd. | 4138.7 | 4110.1 | -28.60 | -0.69 |
| UCO Bank | 24.44 | 24.31 | -0.13 | -0.53 |
| Ujjivan Small Finance Bank Ltd. | 65.13 | 64.88 | -0.25 | -0.38 |
| Ultratech Cement Ltd. | 11188 | 11113.9 | -74.10 | -0.66 |
| Union Bank Of India | 186 | 184.25 | -1.75 | -0.94 |
| United Breweries Ltd. | 1288.75 | 1260.4 | -28.35 | -2.20 |
| UNO Minda Ltd. | 1240.5 | 1232.2 | -8.30 | -0.67 |
| Urban Company Ltd. | 176.1 | 171 | -5.10 | -2.90 |
| V-Guard Industries Ltd. | 332.3 | 329.65 | -2.65 | -0.80 |
| V-Mart Retail Ltd. | 827.3 | 824.2 | -3.10 | -0.37 |
| Vaibhav Global Ltd. | 216.65 | 214.4 | -2.25 | -1.04 |
| Varroc Engineering Ltd. | 824.95 | 820.2 | -4.75 | -0.58 |
| Varun Beverages Ltd. | 406.7 | 406.15 | -0.55 | -0.14 |
| Vedant Fashions Ltd. | 586.5 | 580 | -6.50 | -1.11 |
| Vodafone Idea Ltd. | 15.59 | 15.4 | -0.19 | -1.22 |
| Welspun Living Ltd. | 211.9 | 207 | -4.90 | -2.31 |
| Wockhardt Ltd. | 2207.35 | 2188.3 | -19.05 | -0.86 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2493.55 | 2476.6 | -16.95 | -0.68 |
| Zydus Lifesciences Ltd. | 1155 | 1144.2 | -10.80 | -0.94 |
Market Stats
Advances
125
Declines
252
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1125.65 | 1125.65 | 1109.7 | 1132.5 | 1115.8 | -16.70 | -1.47 | 6510 | 0.73 | 1317.25 | 395.6 | 2026-09-08 10:12:00 |
| 3M India Ltd. | 523395 | 32700 | 32925 | 32675 | 32926.45 | 32800 | -126.45 | -0.38 | 22 | 0.07 | 41000 | 21380.7 | 2026-09-08 10:12:00 |
| Aarti Drugs Ltd. | 524348 | 421.25 | 427.15 | 421.25 | 423.8 | 423.05 | -0.75 | -0.18 | 1376 | 0.06 | 645 | 310.8 | 2026-09-08 10:12:00 |
| Aarti Industries Ltd. | 524208 | 490.15 | 494.2 | 485.8 | 491.05 | 488.45 | -2.60 | -0.53 | 17227 | 0.84 | 924 | 338.2 | 2026-09-08 10:12:00 |
| Aavas Financiers Ltd. | 541988 | 1305.05 | 1311.8 | 1300 | 1305.65 | 1302.1 | -3.55 | -0.27 | 742 | 0.10 | 2339.9 | 1050.25 | 2026-09-08 10:07:00 |
| Adani Energy Solutions Ltd. | 539254 | 1390 | 1390 | 1371.1 | 1390 | 1376.2 | -13.80 | -0.99 | 11156 | 1.54 | 4238.55 | 588.25 | 2026-09-08 10:12:00 |
| Adani Green Energy Ltd. | 541450 | 1289 | 1289 | 1276 | 1288.95 | 1277.85 | -11.10 | -0.86 | 22437 | 2.87 | 2574.05 | 439.35 | 2026-09-08 10:07:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1692.2 | 1702.3 | 1686.65 | 1691 | 1701.9 | 10.90 | 0.64 | 6418 | 1.09 | 1891.8 | 394.95 | 2026-09-08 10:12:00 |
| Adani Power Ltd. | 533096 | 204.9 | 206.5 | 204.25 | 204.75 | 205.95 | 1.20 | 0.59 | 395623 | 8.15 | 896.75 | 128.35 | 2026-09-08 10:12:00 |
| Adani Total Gas Ltd. | 542066 | 603.75 | 608 | 602.25 | 603.8 | 603.2 | -0.60 | -0.10 | 26053 | 1.57 | 3998.35 | 453.5 | 2026-09-08 10:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 400 | 400.25 | 394.4 | 404.9 | 394.95 | -9.95 | -2.46 | 230809 | 9.12 | 430.55 | 105.3 | 2026-09-08 10:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 53.13 | 53.13 | 52.31 | 53.19 | 52.46 | -0.73 | -1.37 | 20925 | 0.11 | 364.5 | 50.2 | 2026-09-08 10:12:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 85.17 | 85.44 | 84.18 | 85.51 | 84.18 | -1.33 | -1.56 | 3713 | 0.03 | 2026-09-08 10:12:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1039.95 | 1040 | 1027.7 | 1040.6 | 1030.9 | -9.70 | -0.93 | 662 | 0.07 | 1224.35 | 307.9 | 2026-09-08 10:12:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 289.95 | 289.95 | 284.4 | 284.75 | 284.4 | -0.35 | -0.12 | 4604 | 0.13 | 2026-09-08 10:12:00 | ||
| Aether Industries Ltd. | 543534 | 1617 | 1628.85 | 1598.3 | 1618.8 | 1602.4 | -16.40 | -1.01 | 1678 | 0.27 | 1708.95 | 723.15 | 2026-09-08 10:12:00 |
| Affle 3i Ltd. | 542752 | 1625 | 1628.95 | 1614.65 | 1623.25 | 1624 | 0.75 | 0.05 | 5833 | 0.95 | 2185 | 875.25 | 2026-09-08 10:12:00 |
| AIA Engineering Ltd. | 532683 | 4258.65 | 4258.65 | 4198.45 | 4222.4 | 4243 | 20.60 | 0.49 | 366 | 0.16 | 5175 | 2385 | 2026-09-08 10:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3506.25 | 3518 | 3483.05 | 3512.5 | 3498.45 | -14.05 | -0.40 | 307 | 0.11 | 3796.95 | 1115.15 | 2026-09-08 10:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5176.25 | 5181.55 | 5129.25 | 5180 | 5181.55 | 1.55 | 0.03 | 1768 | 0.92 | 6440 | 2835.05 | 2026-09-08 10:12:00 |
| Alok Industries Ltd. | 521070 | 7.62 | 7.87 | 7.61 | 7.62 | 7.82 | 0.20 | 2.62 | 798442 | 0.62 | 39.24 | 7.07 | 2026-09-08 10:12:00 |
| Amber Enterprises India Ltd. | 540902 | 7414.75 | 7426.85 | 7281 | 7414.8 | 7290 | -124.80 | -1.68 | 2176 | 1.59 | 8970 | 1762.25 | 2026-09-08 10:07:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2237.6 | 2237.6 | 2204.45 | 2226.5 | 2216 | -10.50 | -0.47 | 3255 | 0.72 | 4640.55 | 639.9 | 2026-09-08 10:12:00 |
| Angel One Ltd. | 543235 | 303.1 | 303.8 | 298.15 | 304 | 299.4 | -4.60 | -1.51 | 100484 | 3.01 | 3900.35 | 208.9 | 2026-09-08 10:12:00 |
| Anupam Rasayan India Ltd. | 543275 | 1237 | 1238.15 | 1227 | 1232.95 | 1228.35 | -4.60 | -0.37 | 372 | 0.05 | 1415.4 | 570 | 2026-09-08 10:12:00 |
| Apar Industries Ltd. | 532259 | 17770.85 | 17778 | 17400 | 17735.3 | 17565 | -170.30 | -0.96 | 1134 | 1.99 | 18395.25 | 1150 | 2026-09-08 10:07:00 |
| APL Apollo Tubes Ltd. | 533758 | 2207.45 | 2207.45 | 2173 | 2201 | 2177.2 | -23.80 | -1.08 | 2551 | 0.56 | 2300.9 | 942.9 | 2026-09-08 10:12:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 259 | 259 | 252.2 | 256.3 | 252.8 | -3.50 | -1.37 | 4254 | 0.11 | 401.7 | 193.5 | 2026-09-08 10:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 510.8 | 510.8 | 495 | 509.8 | 497.2 | -12.60 | -2.47 | 8658 | 0.43 | 838.2 | 409 | 2026-09-08 10:12:00 |
| Asahi India Glass Ltd. | 515030 | 951.3 | 955.75 | 950.25 | 955.85 | 953.55 | -2.30 | -0.24 | 933 | 0.09 | 1072.95 | 419.8 | 2026-09-08 10:12:00 |
| Aster DM Quality Care Ltd. | 540975 | 801 | 801 | 784.15 | 795.25 | 785.55 | -9.70 | -1.22 | 8340 | 0.66 | 890.95 | 200.05 | 2026-09-08 10:07:00 |
| Astral Ltd. | 532830 | 1498 | 1506.6 | 1485.15 | 1496.6 | 1488.6 | -8.00 | -0.53 | 2920 | 0.43 | 2453.95 | 1232 | 2026-09-08 10:12:00 |
| Ather Energy Ltd. | 544397 | 1608 | 1613.25 | 1582 | 1598.15 | 1586 | -12.15 | -0.76 | 46266 | 7.34 | 2026-09-08 10:12:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1053.1 | 1065.9 | 1051.9 | 1058.4 | 1058.7 | 0.30 | 0.03 | 7969 | 0.84 | 1144.65 | 479 | 2026-09-08 10:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1659.4 | 1689.2 | 1656.6 | 1658 | 1676.9 | 18.90 | 1.14 | 17300 | 2.90 | 1706.7 | 397.3 | 2026-09-08 10:12:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 516 | 516.2 | 511.45 | 514.6 | 514.2 | -0.40 | -0.08 | 3915 | 0.20 | 3308 | 134 | 2026-09-08 10:12:00 |
| Avenue Supermarts Ltd. | 540376 | 3700 | 3704.15 | 3684 | 3705.5 | 3690.4 | -15.10 | -0.41 | 31953 | 11.79 | 5484 | 3292.65 | 2026-09-08 10:07:00 |
| AWL Agri Business Ltd. | 543458 | 187.75 | 188.15 | 186.1 | 188.25 | 186.7 | -1.55 | -0.82 | 8598 | 0.16 | 841.9 | 171.2 | 2026-09-08 10:12:00 |
| Axis Bank Ltd. | 532215 | 1260.35 | 1260.35 | 1254.05 | 1267.3 | 1255 | -12.30 | -0.97 | 11498 | 1.44 | 1418.3 | 706 | 2026-09-08 10:07:00 |
| Bajaj Auto Ltd. | 532977 | 11730 | 11800 | 11715.3 | 11795.1 | 11715.3 | -79.80 | -0.68 | 1331 | 1.56 | 12772.15 | 3462.05 | 2026-09-08 10:12:00 |
| Bajaj Finserv Ltd. | 532978 | 1929.05 | 1950.65 | 1929.05 | 1940 | 1944.9 | 4.90 | 0.25 | 4628 | 0.90 | 2194.65 | 1216.1 | 2026-09-08 10:12:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84 | 84 | 82.9 | 84.03 | 83.19 | -0.84 | -1.00 | 44641 | 0.37 | 2026-09-08 10:12:00 | ||
| Balaji Amines Ltd. | 530999 | 2593.9 | 2593.9 | 2487.25 | 2565.8 | 2503.4 | -62.40 | -2.43 | 6571 | 1.64 | 3841.85 | 905.15 | 2026-09-08 10:12:00 |
| Bandhan Bank Ltd. | 541153 | 165.45 | 168.6 | 163.5 | 164.5 | 167.15 | 2.65 | 1.61 | 184203 | 3.08 | 314.75 | 128.15 | 2026-09-08 10:07:00 |
| Bank Of Baroda | 532134 | 236.65 | 237.45 | 236 | 236.55 | 237.1 | 0.55 | 0.23 | 32748 | 0.78 | 325.55 | 116.3 | 2026-09-08 10:07:00 |
| Bank Of India | 532149 | 141.55 | 142.35 | 139.85 | 142 | 140.75 | -1.25 | -0.88 | 84513 | 1.19 | 178.45 | 45.9 | 2026-09-08 10:07:00 |
| Bank Of Maharashtra | 532525 | 84.7 | 84.86 | 84.2 | 85 | 84.78 | -0.22 | -0.26 | 106478 | 0.90 | 93.45 | 16.8 | 2026-09-08 10:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1249.05 | 1258.65 | 1235.9 | 1246 | 1250.05 | 4.05 | 0.33 | 56578 | 7.07 | 2958.15 | 785.05 | 2026-09-08 10:07:00 |
| Bharti Airtel Ltd. | 532454 | 1847 | 1848.95 | 1831.5 | 1853 | 1831.5 | -21.50 | -1.16 | 32164 | 5.89 | 2174.7 | 700.7 | 2026-09-08 10:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1523.05 | 1547.85 | 1521.2 | 1528.35 | 1539.1 | 10.75 | 0.70 | 854 | 0.13 | 2026-09-08 10:12:00 | ||
| Bikaji Foods International Ltd. | 543653 | 579.5 | 580.9 | 578 | 580.15 | 578.5 | -1.65 | -0.28 | 789 | 0.05 | 1005 | 303.05 | 2026-09-08 10:12:00 |
| Biocon Ltd. | 532523 | 391.1 | 399.5 | 391.1 | 393.5 | 394.75 | 1.25 | 0.32 | 38281 | 1.51 | 447 | 191.6 | 2026-09-08 10:12:00 |
| Birlasoft Ltd. | 532400 | 283 | 283.55 | 280.45 | 282.85 | 281.6 | -1.25 | -0.44 | 23967 | 0.67 | 861.6 | 250.35 | 2026-09-08 10:12:00 |
| BLS International Services Ltd. | 540073 | 239.95 | 239.95 | 237.2 | 239.2 | 237.8 | -1.40 | -0.59 | 42862 | 1.02 | 522.3 | 110 | 2026-09-08 10:12:00 |
| Blue Dart Express Ltd. | 526612 | 4954.3 | 4959.1 | 4940 | 4984.15 | 4958.85 | -25.30 | -0.51 | 59 | 0.03 | 9639.45 | 4630.5 | 2026-09-08 10:12:00 |
| Brainbees Solutions Ltd. | 544226 | 177.2 | 178.55 | 174.7 | 177.15 | 175.15 | -2.00 | -1.13 | 23722 | 0.42 | 2026-09-08 10:12:00 | ||
| Brigade Enterprises Ltd. | 532929 | 675.05 | 682 | 668.9 | 680.5 | 671.75 | -8.75 | -1.29 | 7955 | 0.53 | 1451.9 | 430.95 | 2026-09-08 10:12:00 |
| Campus Activewear Ltd. | 543523 | 219.65 | 219.65 | 218 | 218.7 | 218.5 | -0.20 | -0.09 | 2282 | 0.05 | 640 | 212.8 | 2026-09-08 10:12:00 |
| Canara Bank | 532483 | 124 | 124.65 | 123.85 | 124.2 | 124.55 | 0.35 | 0.28 | 153053 | 1.91 | 632.65 | 78.58 | 2026-09-08 10:12:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2832.95 | 2849.9 | 2792.9 | 2813.55 | 2812.05 | -1.50 | -0.05 | 2040 | 0.57 | 2874 | 575 | 2026-09-08 10:12:00 |
| Capri Global Capital Ltd. | 531595 | 277.3 | 277.4 | 268.15 | 275.45 | 272.1 | -3.35 | -1.22 | 82462 | 2.24 | 1048.4 | 150.6 | 2026-09-08 10:12:00 |
| CCL Products (India) Ltd. | 519600 | 1086.4 | 1092.9 | 1086.4 | 1094.5 | 1088.15 | -6.35 | -0.58 | 886 | 0.10 | 1241.85 | 412.45 | 2026-09-08 10:12:00 |
| CE Info Systems Ltd. | 543425 | 972.35 | 973.75 | 964 | 975.25 | 968.1 | -7.15 | -0.73 | 1418 | 0.14 | 2745.05 | 795.25 | 2026-09-08 10:12:00 |
| Cello World Ltd. | 544012 | 343.45 | 343.45 | 336.4 | 338.9 | 337.7 | -1.20 | -0.35 | 2714 | 0.09 | 2026-09-08 10:12:00 | ||
| Central Bank Of India | 532885 | 31 | 31.04 | 30.66 | 30.96 | 30.95 | -0.01 | -0.03 | 107775 | 0.33 | 76.85 | 17.65 | 2026-09-08 10:12:00 |
| Century Plyboards (India) Ltd. | 532548 | 743.5 | 743.5 | 737.95 | 735.65 | 740.3 | 4.65 | 0.63 | 32 | 0.00 | 938.6 | 436.65 | 2026-09-08 10:12:00 |
| Cera Sanitaryware Ltd. | 532443 | 5778.6 | 5807.45 | 5708 | 5735.5 | 5721.7 | -13.80 | -0.24 | 108 | 0.06 | 11499.65 | 4463 | 2026-09-08 10:12:00 |
| Chalet Hotels Ltd. | 542399 | 901 | 904.3 | 893.05 | 908.9 | 893.05 | -15.85 | -1.74 | 3056 | 0.27 | 1080 | 304.05 | 2026-09-08 10:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 183.3 | 187.15 | 181 | 185.75 | 182.35 | -3.40 | -1.83 | 67828 | 1.24 | 633 | 167.5 | 2026-09-08 10:12:00 |
| CIE Automotive India Ltd. | 532756 | 383.6 | 386.2 | 382.3 | 383.6 | 384.8 | 1.20 | 0.31 | 4113 | 0.16 | 628.45 | 252.35 | 2026-09-08 10:12:00 |
| City Union Bank Ltd. | 532210 | 238.05 | 238.95 | 236.65 | 238.6 | 236.9 | -1.70 | -0.71 | 28270 | 0.67 | 319.95 | 119.5 | 2026-09-08 10:07:00 |
| Clean Science And Technology Ltd. | 543318 | 846.9 | 846.9 | 832.35 | 843.15 | 834.7 | -8.45 | -1.00 | 2394 | 0.20 | 1978.9 | 652.8 | 2026-09-08 10:12:00 |
| Coal India Ltd. | 533278 | 418.5 | 423.35 | 416 | 418.55 | 419.9 | 1.35 | 0.32 | 91110 | 3.83 | 544.7 | 207.7 | 2026-09-08 10:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1500.05 | 1525 | 1500.05 | 1508 | 1518 | 10.00 | 0.66 | 30919 | 4.69 | 2977.1 | 329.05 | 2026-09-08 10:07:00 |
| Coforge Ltd. | 532541 | 1934.45 | 1951.9 | 1916.25 | 1934 | 1948.05 | 14.05 | 0.73 | 26016 | 5.07 | 10017.95 | 1008.5 | 2026-09-08 10:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 452.35 | 460.05 | 449.95 | 449.4 | 450.15 | 0.75 | 0.17 | 17785 | 0.80 | 1359 | 0.08 | 2026-09-08 10:12:00 |
| Computer Age Management Services Ltd. | 543232 | 736.55 | 736.55 | 729 | 739.95 | 730.5 | -9.45 | -1.28 | 21608 | 1.58 | 5367.45 | 611.7 | 2026-09-08 10:12:00 |
| Concord Biotech Ltd. | 543960 | 1450.05 | 1462 | 1439 | 1442.5 | 1455.5 | 13.00 | 0.90 | 2281 | 0.33 | 2026-09-08 10:12:00 | ||
| Container Corporation Of India Ltd. | 531344 | 503.45 | 503.45 | 499.2 | 503 | 500 | -3.00 | -0.60 | 3580 | 0.18 | 1193.95 | 421.8 | 2026-09-08 10:12:00 |
| Craftsman Automation Ltd. | 543276 | 11385.6 | 11420 | 11324.25 | 11295.05 | 11364 | 68.95 | 0.61 | 281 | 0.32 | 101093 | 2464 | 2026-09-08 10:12:00 |
| CreditAccess Grameen Ltd. | 541770 | 1416.25 | 1416.25 | 1404.2 | 1425.9 | 1404.2 | -21.70 | -1.52 | 1256 | 0.18 | 1794.4 | 750.05 | 2026-09-08 10:07:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 231 | 231.05 | 227.6 | 230.65 | 228.4 | -2.25 | -0.98 | 18621 | 0.43 | 483.65 | 217.5 | 2026-09-08 10:12:00 |
| CSB Bank Ltd. | 542867 | 323.4 | 323.4 | 316 | 320.85 | 316 | -4.85 | -1.51 | 4039 | 0.13 | 574.7 | 197.8 | 2026-09-08 10:12:00 |
| Cyient Ltd. | 532175 | 1086.1 | 1098.45 | 1078.35 | 1106 | 1086.6 | -19.40 | -1.75 | 9864 | 1.07 | 2457 | 724 | 2026-09-08 10:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1712.05 | 1737.9 | 1705.8 | 1713.9 | 1737.9 | 24.00 | 1.40 | 1076 | 0.19 | 2459.05 | 1478.05 | 2026-09-08 10:07:00 |
| Data Patterns (India) Ltd. | 543428 | 4623.9 | 4845.6 | 4623.9 | 4590.5 | 4806.65 | 216.15 | 4.71 | 51646 | 24.82 | 5000 | 815.25 | 2026-09-08 10:12:00 |
| DCM Shriram Ltd. | 523367 | 1007.05 | 1012 | 1005.8 | 1012.45 | 1007.55 | -4.90 | -0.48 | 911 | 0.09 | 1501.7 | 730.05 | 2026-09-08 10:12:00 |
| Delhivery Ltd. | 543529 | 452.8 | 456.8 | 450.4 | 452.6 | 456.8 | 4.20 | 0.93 | 12604 | 0.58 | 621.35 | 236.8 | 2026-09-08 10:12:00 |
| Delta Corp Ltd. | 532848 | 56.54 | 56.54 | 55.5 | 56.19 | 55.78 | -0.41 | -0.73 | 11923 | 0.07 | 259.95 | 48.67 | 2026-09-08 10:12:00 |
| Devyani International Ltd. | 543330 | 138.8 | 139.8 | 137.35 | 138.6 | 137.75 | -0.85 | -0.61 | 21034 | 0.29 | 227.75 | 91.57 | 2026-09-08 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 9382.65 | 9423.35 | 9256 | 9305 | 9380.9 | 75.90 | 0.82 | 11074 | 10.39 | 9423.35 | 2730 | 2026-09-08 10:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14140 | 14224.5 | 14110 | 14150.05 | 14142.4 | -7.65 | -0.05 | 2736 | 3.87 | 19149.8 | 2554.95 | 2026-09-08 10:07:00 |
| DLF Ltd. | 532868 | 673.15 | 674.85 | 665.05 | 672.3 | 667.6 | -4.70 | -0.70 | 11991 | 0.80 | 967 | 336.55 | 2026-09-08 10:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1900 | 1906 | 1895.8 | 1901.6 | 1896.05 | -5.55 | -0.29 | 679 | 0.13 | 3645 | 1272 | 2026-09-08 10:12:00 |
| Easy Trip Planners Ltd. | 543272 | 6.02 | 6.06 | 5.98 | 6.02 | 6.03 | 0.01 | 0.17 | 272717 | 0.16 | 73.5 | 5.77 | 2026-09-08 10:12:00 |
| eClerx Services Ltd. | 532927 | 1900 | 1938 | 1887.85 | 1884.55 | 1936.45 | 51.90 | 2.75 | 3330 | 0.64 | 4985.95 | 1254.15 | 2026-09-08 10:12:00 |
| Elgi Equipments Ltd. | 522074 | 648.95 | 648.95 | 636.35 | 642.3 | 638.5 | -3.80 | -0.59 | 4475 | 0.29 | 799 | 355.05 | 2026-09-08 10:12:00 |
| Emami Ltd. | 531162 | 368 | 369.7 | 365.5 | 367 | 368.85 | 1.85 | 0.50 | 16227 | 0.60 | 859.2 | 340.95 | 2026-09-08 10:12:00 |
| Embassy Developments Ltd. | 532832 | 59.09 | 59.09 | 57.6 | 59.13 | 57.8 | -1.33 | -2.25 | 38202 | 0.22 | 164.4 | 39.38 | 2026-09-08 10:12:00 |
| Endurance Technologies Ltd. | 540153 | 2776.85 | 2776.85 | 2750 | 2760.9 | 2751.25 | -9.65 | -0.35 | 310 | 0.09 | 3078.95 | 1171.6 | 2026-09-08 10:12:00 |
| Engineers India Ltd. | 532178 | 277.2 | 277.55 | 271.55 | 277.1 | 275 | -2.10 | -0.76 | 91171 | 2.51 | 304 | 62.35 | 2026-09-08 10:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.35 | 73.35 | 72.4 | 73.35 | 72.49 | -0.86 | -1.17 | 10865 | 0.08 | 116.5 | 42.9 | 2026-09-08 10:12:00 |
| Eris Lifesciences Ltd. | 540596 | 1319.6 | 1325 | 1317.1 | 1323.85 | 1324 | 0.15 | 0.01 | 152 | 0.02 | 1909.55 | 550.9 | 2026-09-08 10:07:00 |
| Eternal Ltd. | 543320 | 320.7 | 324.5 | 320.6 | 320.35 | 322.1 | 1.75 | 0.55 | 172898 | 5.57 | 368.4 | 44.35 | 2026-09-08 10:12:00 |
| Eureka Forbes Ltd. | 543482 | 407.9 | 411 | 405 | 407.3 | 411 | 3.70 | 0.91 | 3043 | 0.13 | 668.5 | 355 | 2026-09-08 10:12:00 |
| FDC Ltd. | 531599 | 343.35 | 344.65 | 342.35 | 342.45 | 343.3 | 0.85 | 0.25 | 647 | 0.02 | 659 | 245 | 2026-09-08 10:12:00 |
| Fine Organic Industries Ltd. | 541557 | 5091 | 5120.65 | 5091 | 5123.15 | 5116.75 | -6.40 | -0.12 | 66 | 0.03 | 7326.45 | 3355.05 | 2026-09-08 10:07:00 |
| Firstsource Solutions Ltd. | 532809 | 259.65 | 259.65 | 257.55 | 259.65 | 258.65 | -1.00 | -0.39 | 6494 | 0.17 | 422.8 | 95.8 | 2026-09-08 10:12:00 |
| Five-Star Business Finance Ltd. | 543663 | 530.5 | 530.5 | 519.1 | 526 | 520.55 | -5.45 | -1.04 | 3453 | 0.18 | 943.2 | 338.05 | 2026-09-08 10:12:00 |
| Fortis Healthcare Ltd. | 532843 | 907.5 | 908.25 | 904.35 | 908 | 904.35 | -3.65 | -0.40 | 401656 | 36.32 | 1105 | 245.4 | 2026-09-08 10:12:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 333 | 337.5 | 333 | 333.1 | 335.4 | 2.30 | 0.69 | 19030 | 0.64 | 348.3 | 114.3 | 2026-09-08 10:12:00 |
| GAIL (India) Ltd. | 532155 | 175.15 | 176.2 | 174.65 | 175.6 | 174.65 | -0.95 | -0.54 | 31002 | 0.54 | 246.35 | 83 | 2026-09-08 10:07:00 |
| Galaxy Surfactants Ltd. | 540935 | 2198 | 2230 | 2177.15 | 2134.7 | 2208 | 73.30 | 3.43 | 3251 | 0.72 | 3445 | 1512.3 | 2026-09-08 10:07:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2517.5 | 2557 | 2516.9 | 2506.45 | 2541 | 34.55 | 1.38 | 8282 | 2.10 | 3535 | 254.2 | 2026-09-08 10:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 4614 | 4733 | 4611 | 4363 | 4722.35 | 359.35 | 8.24 | 164881 | 77.86 | 5650 | 98.9 | 2026-09-08 10:12:00 |
| General Insurance Corporation of India | 540755 | 352.05 | 353.45 | 347 | 350.2 | 347.2 | -3.00 | -0.86 | 19363 | 0.67 | 525 | 116.05 | 2026-09-08 10:07:00 |
| Gland Pharma Ltd. | 543245 | 3038.95 | 3038.95 | 2911 | 2974.05 | 2944 | -30.05 | -1.01 | 10192 | 3.00 | 3041.95 | 861.5 | 2026-09-08 10:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2464 | 2465.1 | 2438.8 | 2462 | 2453.4 | -8.60 | -0.35 | 5315 | 1.30 | 2535 | 361.7 | 2026-09-08 10:07:00 |
| Global Health Ltd. | 543654 | 1424.35 | 1428.95 | 1403.2 | 1421.95 | 1405.75 | -16.20 | -1.14 | 2205 | 0.31 | 1542 | 391.05 | 2026-09-08 10:12:00 |
| GMR Airports Ltd. | 532754 | 96 | 96.87 | 95.94 | 96.38 | 96.33 | -0.05 | -0.05 | 77018 | 0.74 | 115.6 | 33.35 | 2026-09-08 10:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 254.8 | 256.3 | 254.2 | 256.9 | 256.3 | -0.60 | -0.23 | 515 | 0.01 | 2026-09-08 10:12:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 243.3 | 245.75 | 242.65 | 244.05 | 243.15 | -0.90 | -0.37 | 32599 | 0.79 | 1222.95 | 145.55 | 2026-09-08 10:12:00 |
| Godrej Agrovet Ltd. | 540743 | 664.55 | 666.7 | 655 | 665.65 | 656 | -9.65 | -1.45 | 6741 | 0.44 | 877.85 | 391.2 | 2026-09-08 10:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 867.1 | 867.2 | 855.9 | 859 | 861 | 2.00 | 0.23 | 20498 | 1.76 | 1541.3 | 793.7 | 2026-09-08 10:12:00 |
| Godrej Properties Ltd. | 533150 | 1923 | 1925.35 | 1886.4 | 1915 | 1893.7 | -21.30 | -1.11 | 6062 | 1.15 | 3400 | 1005.7 | 2026-09-08 10:12:00 |
| GR Infraprojects Ltd. | 543317 | 859 | 861.95 | 856.75 | 862.8 | 861.95 | -0.85 | -0.10 | 216 | 0.02 | 1859.95 | 786.05 | 2026-09-08 10:12:00 |
| Granules India Ltd. | 532482 | 873.85 | 886.5 | 866.65 | 866.65 | 883.85 | 17.20 | 1.98 | 13066 | 1.15 | 910 | 267.85 | 2026-09-08 10:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 708.25 | 715.1 | 708.25 | 709.45 | 712.7 | 3.25 | 0.46 | 1227 | 0.09 | 988.75 | 410 | 2026-09-08 10:12:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 165.05 | 166.25 | 164.2 | 165.45 | 164.7 | -0.75 | -0.45 | 5590 | 0.09 | 420.75 | 98.7 | 2026-09-08 10:12:00 |
| Gujarat Energy Ltd. | 539336 | 263.8 | 263.8 | 260 | 261.8 | 260.85 | -0.95 | -0.36 | 14117 | 0.37 | 689.45 | 248.55 | 2026-09-08 10:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4540 | 4542.4 | 4490 | 4528.3 | 4517.6 | -10.70 | -0.24 | 699 | 0.32 | 4959.45 | 2480 | 2026-09-08 10:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 562.25 | 563.7 | 554 | 557.5 | 558.95 | 1.45 | 0.26 | 28756 | 1.61 | 771.5 | 122.75 | 2026-09-08 10:07:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 161 | 162.85 | 160.75 | 160.85 | 161 | 0.15 | 0.09 | 14619 | 0.24 | 250.5 | 80.6 | 2026-09-08 10:12:00 |
| Happiest Minds Technologies Ltd. | 543227 | 343 | 346 | 341.5 | 343.2 | 344.9 | 1.70 | 0.50 | 19222 | 0.66 | 1136.45 | 305.3 | 2026-09-08 10:12:00 |
| Hatsun Agro Product Ltd. | 531531 | 1122.75 | 1176.55 | 1122.75 | 1132.6 | 1172.95 | 40.35 | 3.56 | 2315 | 0.27 | 1380 | 731.05 | 2026-09-08 10:12:00 |
| Havells India Ltd. | 517354 | 1146.05 | 1146.2 | 1135.9 | 1150 | 1138.8 | -11.20 | -0.97 | 10583 | 1.21 | 2104.95 | 1092 | 2026-09-08 10:12:00 |
| HBL Engineering Ltd. | 517271 | 704.2 | 719.9 | 697.65 | 704 | 700.8 | -3.20 | -0.45 | 57318 | 4.02 | 1121.95 | 74.15 | 2026-09-08 10:12:00 |
| HCL Technologies Ltd. | 532281 | 1284.3 | 1288.75 | 1267.7 | 1282 | 1288.7 | 6.70 | 0.52 | 8870 | 1.14 | 2011 | 875.65 | 2026-09-08 10:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2441.95 | 2446.05 | 2433.15 | 2438.3 | 2441.45 | 3.15 | 0.13 | 2259 | 0.55 | 5930 | 1595.25 | 2026-09-08 10:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 539.6 | 547.5 | 538.85 | 535 | 540.05 | 5.05 | 0.94 | 76320 | 4.12 | 820.5 | 457.95 | 2026-09-08 10:07:00 |
| Hexaware Technologies Ltd. | 544362 | 522.6 | 522.6 | 511.05 | 522.4 | 512.5 | -9.90 | -1.90 | 4632 | 0.24 | 2026-09-08 10:12:00 | ||
| Hindustan Aeronautics Ltd. | 541154 | 4905 | 5049.6 | 4905 | 4856.2 | 5030 | 173.80 | 3.58 | 101182 | 50.89 | 5675 | 1767.95 | 2026-09-08 10:07:00 |
| Hitachi Energy India Ltd. | 543187 | 31505 | 31561.35 | 30558.2 | 31720 | 30875 | -845.00 | -2.66 | 6334 | 19.56 | 38800 | 2845.9 | 2026-09-08 10:12:00 |
| HLE Glascoat Ltd. | 522215 | 346.15 | 346.15 | 337 | 336.15 | 341 | 4.85 | 1.44 | 6922 | 0.24 | 815.29 | 218 | 2026-09-08 10:12:00 |
| Home First Finance Company India Ltd. | 543259 | 1230.05 | 1248 | 1225.6 | 1234.65 | 1236.1 | 1.45 | 0.12 | 1782 | 0.22 | 1518.8 | 652.25 | 2026-09-08 10:12:00 |
| Honeywell Automation India Ltd. | 517174 | 35510 | 35510 | 35000 | 35564.65 | 35072.2 | -492.45 | -1.38 | 23 | 0.08 | 59700 | 26250.05 | 2026-09-08 10:12:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 178.05 | 178.95 | 177.5 | 179.3 | 177.6 | -1.70 | -0.95 | 32332 | 0.57 | 353.95 | 34.35 | 2026-09-08 10:07:00 |
| Hyundai Motor India Ltd. | 544274 | 2197.45 | 2220 | 2197.45 | 2204.4 | 2211.55 | 7.15 | 0.32 | 2320 | 0.51 | 2026-09-08 10:12:00 | ||
| ICICI Bank Ltd. | 532174 | 1421.55 | 1424.7 | 1410.1 | 1428 | 1410.7 | -17.30 | -1.21 | 44014 | 6.21 | 1494.1 | 796.1 | 2026-09-08 10:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1504.1 | 1504.1 | 1482 | 1500 | 1483 | -17.00 | -1.13 | 43019 | 6.38 | 2285.85 | 1049.1 | 2026-09-08 10:07:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 478.5 | 478.5 | 469.3 | 472.05 | 471.55 | -0.50 | -0.11 | 31356 | 1.48 | 795 | 380.95 | 2026-09-08 10:12:00 |
| IDFC First Bank Ltd. | 539437 | 86.37 | 86.62 | 86.02 | 86.36 | 86.57 | 0.21 | 0.24 | 76199 | 0.66 | 100.74 | 42.8 | 2026-09-08 10:12:00 |
| IIFL Finance Ltd. | 532636 | 660.9 | 675.4 | 638.6 | 652.95 | 643.55 | -9.40 | -1.44 | 88925 | 5.72 | 704.2 | 280.95 | 2026-09-08 10:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1707 | 1709 | 1687.1 | 1706.75 | 1691.1 | -15.65 | -0.92 | 3434 | 0.58 | 3293.45 | 1687.1 | 2026-09-08 10:12:00 |
| Indian Bank | 532814 | 867.1 | 868.8 | 862.3 | 869.65 | 867 | -2.65 | -0.30 | 9071 | 0.79 | 1000.05 | 171.65 | 2026-09-08 10:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.55 | 117.95 | 116.6 | 117.45 | 116.7 | -0.75 | -0.64 | 75156 | 0.88 | 244.35 | 114.5 | 2026-09-08 10:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.8 | 135.65 | 134.35 | 135.5 | 134.9 | -0.60 | -0.44 | 122565 | 1.65 | 196.8 | 65.2 | 2026-09-08 10:12:00 |
| Indian Overseas Bank | 532388 | 33.06 | 33.19 | 32.89 | 33.11 | 32.99 | -0.12 | -0.36 | 51479 | 0.17 | 83.8 | 16.8 | 2026-09-08 10:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 474.5 | 474.5 | 472 | 474.45 | 473 | -1.45 | -0.31 | 7339 | 0.35 | 1148.3 | 472 | 2026-09-08 10:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 82.81 | 82.95 | 82.3 | 83.08 | 82.59 | -0.49 | -0.59 | 295685 | 2.44 | 229.05 | 20.55 | 2026-09-08 10:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 112.8 | 113 | 112.05 | 112.85 | 112.35 | -0.50 | -0.44 | 72278 | 0.81 | 2026-09-08 10:12:00 | ||
| Indigo Paints Ltd. | 543258 | 1183.25 | 1183.25 | 1154.55 | 1179.65 | 1155.65 | -24.00 | -2.03 | 965 | 0.11 | 1730.9 | 702.1 | 2026-09-08 10:12:00 |
| Indraprastha Gas Ltd. | 532514 | 153.2 | 154.25 | 152.8 | 154.9 | 153.25 | -1.65 | -1.07 | 35769 | 0.55 | 570.6 | 141.6 | 2026-09-08 10:12:00 |
| Indus Towers Ltd. | 534816 | 376.05 | 376.15 | 373.35 | 376 | 373.95 | -2.05 | -0.55 | 11669 | 0.44 | 481.55 | 135.2 | 2026-09-08 10:12:00 |
| IndusInd Bank Ltd. | 532187 | 992.75 | 998.7 | 988.6 | 998.85 | 994.2 | -4.65 | -0.47 | 8339 | 0.83 | 1694.35 | 605.4 | 2026-09-08 10:07:00 |
| Info Edge (India) Ltd. | 532777 | 1277.55 | 1295.45 | 1254.95 | 1300 | 1283.3 | -16.70 | -1.28 | 67168 | 8.62 | 9194.95 | 909.2 | 2026-09-08 10:12:00 |
| Inox Wind Ltd. | 539083 | 75.99 | 75.99 | 74.53 | 75.45 | 74.65 | -0.80 | -1.06 | 392810 | 2.93 | 663 | 68.04 | 2026-09-08 10:12:00 |
| Intellect Design Arena Ltd. | 538835 | 689.35 | 689.35 | 677.3 | 681.95 | 685.55 | 3.60 | 0.53 | 2232 | 0.15 | 1255 | 388 | 2026-09-08 10:12:00 |
| Interglobe Aviation Ltd. | 539448 | 4970.9 | 4985.75 | 4953.65 | 4984.95 | 4985.75 | 0.80 | 0.02 | 1850 | 0.92 | 6225.05 | 1676 | 2026-09-08 10:12:00 |
| International Gemological Institute Ltd. | 544311 | 319.3 | 319.3 | 314.6 | 317.8 | 316.9 | -0.90 | -0.28 | 5076 | 0.16 | 2026-09-08 10:12:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1801.95 | 1810 | 1776.8 | 1790.45 | 1785.65 | -4.80 | -0.27 | 2011 | 0.36 | 2026-09-08 10:12:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1978 | 1986.75 | 1967.95 | 1959.15 | 1975.05 | 15.90 | 0.81 | 6726 | 1.33 | 1999 | 670 | 2026-09-08 10:12:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.25 | 19.27 | 19.09 | 19.25 | 19.15 | -0.10 | -0.52 | 143422 | 0.27 | 78.05 | 18.75 | 2026-09-08 10:12:00 |
| Ircon International Ltd. | 541956 | 117.65 | 118 | 116.85 | 117.8 | 117 | -0.80 | -0.68 | 49206 | 0.58 | 351.65 | 38.6 | 2026-09-08 10:07:00 |
| ITC Hotels Ltd. | 544325 | 157.85 | 158.5 | 157.5 | 157.85 | 158.1 | 0.25 | 0.16 | 36866 | 0.58 | 2026-09-08 10:12:00 | ||
| ITI Ltd. | 523610 | 271.95 | 271.95 | 269 | 270.5 | 269.05 | -1.45 | -0.54 | 1212 | 0.03 | 592.85 | 86.5 | 2026-09-08 10:12:00 |
| Jai Balaji Industries Ltd. | 532976 | 68.03 | 70 | 68.03 | 69.78 | 68.21 | -1.57 | -2.25 | 7915 | 0.05 | 1307 | 35.3 | 2026-09-08 10:12:00 |
| Jamna Auto Industries Ltd. | 520051 | 127.85 | 128.6 | 125.7 | 126.5 | 126.65 | 0.15 | 0.12 | 45892 | 0.58 | 152.5 | 68.52 | 2026-09-08 10:12:00 |
| JBM Auto Ltd. | 532605 | 614.05 | 617.9 | 613 | 613.9 | 613.95 | 0.05 | 0.01 | 5407 | 0.33 | 2417.3 | 361.7 | 2026-09-08 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 735.8 | 739.1 | 733.2 | 737.05 | 736.4 | -0.65 | -0.09 | 3092 | 0.23 | 883.25 | 116 | 2026-09-08 10:12:00 |
| Jindal Steel Ltd. | 532286 | 1145.65 | 1151.45 | 1145 | 1145.5 | 1148 | 2.50 | 0.22 | 2731 | 0.31 | 1306 | 377.05 | 2026-09-08 10:07:00 |
| Jindal Worldwide Ltd. | 531543 | 58.02 | 59.8 | 55.9 | 58.54 | 56.89 | -1.65 | -2.82 | 2838669 | 16.15 | 477 | 17.99 | 2026-09-08 10:12:00 |
| JK Cement Ltd. | 532644 | 5097.2 | 5097.2 | 5019.15 | 5040.5 | 5019.15 | -21.35 | -0.42 | 216 | 0.11 | 7565 | 2425.55 | 2026-09-08 10:12:00 |
| JK Paper Ltd. | 532162 | 420.5 | 423.2 | 412 | 419.95 | 417.2 | -2.75 | -0.65 | 15038 | 0.63 | 639.15 | 276 | 2026-09-08 10:07:00 |
| JM Financial Ltd. | 523405 | 129.55 | 131.65 | 128.85 | 130.25 | 129.25 | -1.00 | -0.77 | 37706 | 0.49 | 199.75 | 57.38 | 2026-09-08 10:12:00 |
| JSW Energy Ltd. | 533148 | 526.85 | 528.5 | 526.45 | 529.9 | 526.9 | -3.00 | -0.57 | 6157 | 0.32 | 804.95 | 204.8 | 2026-09-08 10:12:00 |
| JSW Holdings Ltd. | 532642 | 11211 | 12215 | 11211 | 11350.85 | 11286.15 | -64.70 | -0.57 | 107 | 0.12 | 27760.5 | 3355 | 2026-09-08 10:12:00 |
| JSW Infrastructure Ltd. | 543994 | 330.4 | 335.8 | 329 | 330.9 | 332.65 | 1.75 | 0.53 | 39876 | 1.33 | 2026-09-08 10:12:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 475.4 | 475.4 | 471.4 | 477.9 | 473.15 | -4.75 | -0.99 | 14409 | 0.68 | 796.75 | 408.5 | 2026-09-08 10:12:00 |
| Jubilant Ingrevia Ltd. | 543271 | 672 | 674.35 | 664.05 | 675.3 | 666.25 | -9.05 | -1.34 | 2125 | 0.14 | 884.95 | 350.8 | 2026-09-08 10:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 964.8 | 964.8 | 953.75 | 952.8 | 960.5 | 7.70 | 0.81 | 8941 | 0.86 | 1309 | 268.8 | 2026-09-08 10:12:00 |
| Jupiter Wagons Ltd. | 533272 | 245.3 | 245.3 | 242.85 | 244.85 | 243.5 | -1.35 | -0.55 | 14479 | 0.35 | 748.05 | 57.15 | 2026-09-08 10:12:00 |
| Jyothy Labs Ltd. | 532926 | 194.05 | 195.15 | 192.3 | 195.35 | 193.55 | -1.80 | -0.92 | 36696 | 0.71 | 595 | 174.55 | 2026-09-08 10:12:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1020.65 | 1028.8 | 1013.65 | 1018.2 | 1028.8 | 10.60 | 1.04 | 8242 | 0.85 | 2026-09-08 10:12:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1154.95 | 1155 | 1132.75 | 1155 | 1132.75 | -22.25 | -1.93 | 3664 | 0.42 | 1395.4 | 479.55 | 2026-09-08 10:12:00 |
| Kalpataru Projects International Ltd. | 522287 | 1433.25 | 1444.7 | 1416.9 | 1423.4 | 1422.8 | -0.60 | -0.04 | 1313 | 0.19 | 1479.6 | 353.35 | 2026-09-08 10:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 591.7 | 601.05 | 587.15 | 590.5 | 598.7 | 8.20 | 1.39 | 119532 | 7.16 | 794.6 | 69 | 2026-09-08 10:12:00 |
| Kama Holdings Ltd. | 532468 | 2350 | 2350 | 2325 | 2328.35 | 2325 | -3.35 | -0.14 | 134 | 0.03 | 16800 | 2325 | 2026-09-08 10:11:00 |
| Kaynes Technology India Ltd. | 543664 | 3617.5 | 3665 | 3617.5 | 3601.8 | 3654.2 | 52.40 | 1.45 | 14487 | 5.29 | 7824.95 | 625.05 | 2026-09-08 10:12:00 |
| KEC International Ltd. | 532714 | 401.8 | 405.9 | 401.8 | 401.55 | 405.9 | 4.35 | 1.08 | 5708 | 0.23 | 1312 | 386.55 | 2026-09-08 10:12:00 |
| KEI Industries Ltd. | 517569 | 4704 | 4767.45 | 4676 | 4695 | 4754.7 | 59.70 | 1.27 | 11730 | 5.58 | 5931.4 | 1338.65 | 2026-09-08 10:12:00 |
| KFin Technologies Ltd. | 543720 | 923 | 923 | 916 | 923.5 | 918.2 | -5.30 | -0.57 | 18686 | 1.72 | 1640 | 271.05 | 2026-09-08 10:12:00 |
| KIOCL Ltd. | 540680 | 376.4 | 377.2 | 372.55 | 376.4 | 372.55 | -3.85 | -1.02 | 680 | 0.03 | 634.35 | 165.2 | 2026-09-08 10:07:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2173.85 | 2196.55 | 2166.1 | 2173.6 | 2192.35 | 18.75 | 0.86 | 21144 | 4.64 | 2720.35 | 156.05 | 2026-09-08 10:12:00 |
| KNR Constructions Ltd. | 532942 | 123.9 | 123.9 | 120.35 | 122.6 | 120.7 | -1.90 | -1.55 | 10287 | 0.12 | 415 | 108.55 | 2026-09-08 10:12:00 |
| KPIT Technologies Ltd. | 542651 | 562 | 563.5 | 556.4 | 562.65 | 559.15 | -3.50 | -0.62 | 41698 | 2.33 | 1928.75 | 521.05 | 2026-09-08 10:12:00 |
| KRBL Ltd. | 530813 | 432.55 | 439.15 | 425.45 | 427.05 | 433.3 | 6.25 | 1.46 | 6798 | 0.29 | 495 | 225.7 | 2026-09-08 10:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 760.15 | 769.05 | 760.15 | 764.8 | 765 | 0.20 | 0.03 | 1030 | 0.08 | 2868 | 474.55 | 2026-09-08 10:12:00 |
| L&T Finance Ltd. | 533519 | 311.7 | 311.95 | 308.4 | 310.8 | 309.75 | -1.05 | -0.34 | 21090 | 0.65 | 338.5 | 71.95 | 2026-09-08 10:12:00 |
| L&T Technology Services Ltd. | 540115 | 3425.75 | 3434.55 | 3384 | 3410 | 3434.3 | 24.30 | 0.71 | 580 | 0.20 | 5990 | 3030 | 2026-09-08 10:12:00 |
| La Opala RG Ltd. | 526947 | 170.7 | 171.35 | 169.55 | 171.45 | 169.55 | -1.90 | -1.11 | 1656 | 0.03 | 479.65 | 163 | 2026-09-08 10:12:00 |
| Latent View Analytics Ltd. | 543398 | 262.35 | 262.35 | 259.55 | 261.75 | 260.7 | -1.05 | -0.40 | 5382 | 0.14 | 575 | 248.6 | 2026-09-08 10:12:00 |
| Laurus Labs Ltd. | 540222 | 1872.7 | 1902.6 | 1865 | 1868.25 | 1892 | 23.75 | 1.27 | 14563 | 2.76 | 1947.9 | 279.65 | 2026-09-08 10:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 171 | 173.45 | 171 | 172.05 | 171.95 | -0.10 | -0.06 | 9709 | 0.17 | 395.9 | 107.45 | 2026-09-08 10:12:00 |
| Lemon Tree Hotels Ltd. | 541233 | 106.55 | 107.35 | 105.65 | 107.25 | 105.9 | -1.35 | -1.26 | 35585 | 0.38 | 180.6 | 66.55 | 2026-09-08 10:07:00 |
| Life Insurance Corporation of India | 543526 | 414.05 | 416 | 412.6 | 411.8 | 414.75 | 2.95 | 0.72 | 134842 | 5.59 | 1221.5 | 385.9 | 2026-09-08 10:12:00 |
| Linde India Ltd. | 523457 | 6373.05 | 6480.3 | 6339 | 6364.05 | 6480 | 115.95 | 1.82 | 22870 | 14.82 | 9909 | 2932.85 | 2026-09-08 10:12:00 |
| Lodha Developers Ltd. | 543287 | 1194.95 | 1196.35 | 1174.95 | 1210.75 | 1185.7 | -25.05 | -2.07 | 18255 | 2.16 | 1648 | 355.5 | 2026-09-08 10:12:00 |
| LTM Ltd. | 540005 | 4447.35 | 4468.95 | 4405.35 | 4442.7 | 4461 | 18.30 | 0.41 | 1438 | 0.64 | 6764.8 | 3539.95 | 2026-09-08 10:12:00 |
| Mahanagar Gas Ltd. | 539957 | 1096 | 1102.95 | 1096 | 1091.55 | 1099 | 7.45 | 0.68 | 626 | 0.07 | 1988.55 | 772 | 2026-09-08 10:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 371.05 | 371.9 | 368.9 | 372.45 | 370 | -2.45 | -0.66 | 11066 | 0.41 | 415 | 176.3 | 2026-09-08 10:12:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 204.4 | 206 | 204.4 | 205.7 | 205.4 | -0.30 | -0.15 | 654 | 0.01 | 504.35 | 204.4 | 2026-09-08 10:12:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 358.5 | 358.55 | 356 | 360.75 | 357.55 | -3.20 | -0.89 | 572 | 0.02 | 679.15 | 276.45 | 2026-09-08 10:07:00 |
| Manappuram Finance Ltd. | 531213 | 328.25 | 328.9 | 324.25 | 325.3 | 325.35 | 0.05 | 0.02 | 31001 | 1.01 | 381.4 | 90.5 | 2026-09-08 10:12:00 |
| Mankind Pharma Ltd. | 543904 | 2310.9 | 2329.45 | 2301.3 | 2322.05 | 2304 | -18.05 | -0.78 | 1993 | 0.46 | 3050 | 1240.75 | 2026-09-08 10:12:00 |
| Marico Ltd. | 531642 | 810.3 | 810.3 | 801.95 | 804 | 805.4 | 1.40 | 0.17 | 2416 | 0.19 | 889.95 | 462.95 | 2026-09-08 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 12755 | 12755 | 12615 | 12760 | 12621.25 | -138.75 | -1.09 | 3008 | 3.80 | 17371.6 | 8076.65 | 2026-09-08 10:12:00 |
| MAS Financial Services Ltd. | 540749 | 293.5 | 293.5 | 291 | 295.4 | 291.15 | -4.25 | -1.44 | 2577 | 0.08 | 1058.85 | 221.5 | 2026-09-08 10:07:00 |
| Mastek Ltd. | 523704 | 1689.05 | 1689.05 | 1661 | 1692.1 | 1672.45 | -19.65 | -1.16 | 1898 | 0.32 | 3375 | 1334 | 2026-09-08 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 994.35 | 994.35 | 982.85 | 990.7 | 983.4 | -7.30 | -0.74 | 5001 | 0.49 | 1314.3 | 306 | 2026-09-08 10:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2454.3 | 2474.95 | 2437 | 2447 | 2460.1 | 13.10 | 0.54 | 16646 | 4.10 | 5859.95 | 278.4 | 2026-09-08 10:12:00 |
| Medplus Health Services Ltd. | 543427 | 664.85 | 666.1 | 657 | 658.6 | 661.35 | 2.75 | 0.42 | 405 | 0.03 | 1052.05 | 570 | 2026-09-08 10:12:00 |
| Metro Brands Ltd. | 543426 | 935.3 | 942 | 929.4 | 935.3 | 938.45 | 3.15 | 0.34 | 1347 | 0.13 | 1440.45 | 737 | 2026-09-08 10:12:00 |
| Metropolis Healthcare Ltd. | 542650 | 575.8 | 587.75 | 575.75 | 578.35 | 582.35 | 4.00 | 0.69 | 875 | 0.05 | 2306.85 | 413 | 2026-09-08 10:12:00 |
| Minda Corporation Ltd. | 538962 | 691.25 | 698.65 | 690.55 | 695.7 | 693.25 | -2.45 | -0.35 | 7525 | 0.52 | 765.1 | 187 | 2026-09-08 10:12:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 420.5 | 430.6 | 420.5 | 420.5 | 425.8 | 5.30 | 1.26 | 20560 | 0.88 | 547.45 | 168.95 | 2026-09-08 10:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.77 | 36.77 | 36.35 | 36.9 | 36.45 | -0.45 | -1.22 | 174706 | 0.64 | 80 | 35.67 | 2026-09-08 10:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1061 | 1064 | 1035.1 | 1057 | 1042.2 | -14.80 | -1.40 | 16320 | 1.70 | 2677 | 487.85 | 2026-09-08 10:12:00 |
| Mphasis Ltd. | 526299 | 2375 | 2375 | 2341.9 | 2366 | 2361.2 | -4.80 | -0.20 | 2055 | 0.49 | 3239.55 | 1660.65 | 2026-09-08 10:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3354.9 | 3354.9 | 3303.05 | 3330 | 3309.3 | -20.70 | -0.62 | 26011 | 8.61 | 10515.6 | 1156.05 | 2026-09-08 10:12:00 |
| Muthoot Finance Ltd. | 533398 | 2891.9 | 2891.9 | 2871.05 | 2885 | 2886.45 | 1.45 | 0.05 | 8117 | 2.34 | 4149 | 911.4 | 2026-09-08 10:12:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1914.55 | 1915.95 | 1893.7 | 1911.1 | 1897 | -14.10 | -0.74 | 709 | 0.13 | 2371.6 | 657.25 | 2026-09-08 10:12:00 |
| Natco Pharma Ltd. | 524816 | 837.35 | 846 | 832.5 | 838.55 | 834.25 | -4.30 | -0.51 | 13071 | 1.09 | 1638.35 | 502 | 2026-09-08 10:12:00 |
| National Aluminium Company Ltd. | 532234 | 370.45 | 378 | 369.6 | 367 | 376.15 | 9.15 | 2.49 | 150871 | 5.68 | 445.1 | 67 | 2026-09-08 10:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8551.95 | 8620 | 8507.5 | 8607.15 | 8538 | -69.15 | -0.80 | 978 | 0.84 | 8733.3 | 2876.45 | 2026-09-08 10:12:00 |
| NBCC (India) Ltd. | 534309 | 85.6 | 85.6 | 84.91 | 85.84 | 85.16 | -0.68 | -0.79 | 57439 | 0.49 | 209.75 | 29.85 | 2026-09-08 10:12:00 |
| Network 18 Media & Investments Ltd. | 532798 | 27.66 | 27.67 | 27.29 | 27.66 | 27.47 | -0.19 | -0.69 | 90864 | 0.25 | 136.2 | 27.19 | 2026-09-08 10:12:00 |
| NHPC Ltd. | 533098 | 75.76 | 75.95 | 75.12 | 75.76 | 75.17 | -0.59 | -0.78 | 77962 | 0.59 | 118.45 | 33.4 | 2026-09-08 10:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1195.45 | 1195.5 | 1181.25 | 1193.85 | 1185 | -8.85 | -0.74 | 8929 | 1.06 | 1269 | 197.1 | 2026-09-08 10:07:00 |
| NMDC Ltd. | 526371 | 84 | 84.59 | 83.85 | 84 | 84.18 | 0.18 | 0.21 | 173057 | 1.46 | 286.35 | 59.56 | 2026-09-08 10:12:00 |
| NMDC Steel Ltd. | 543768 | 46.2 | 46.26 | 45.64 | 45.86 | 45.85 | -0.01 | -0.02 | 75176 | 0.34 | 73.67 | 28.35 | 2026-09-08 10:12:00 |
| NTPC Ltd. | 532555 | 330.2 | 331.8 | 329.3 | 332 | 331.15 | -0.85 | -0.26 | 20435 | 0.68 | 448.3 | 152.8 | 2026-09-08 10:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1830.55 | 1830.55 | 1787.3 | 1834 | 1822.8 | -11.20 | -0.61 | 7130 | 1.30 | 2026-09-08 10:12:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 348.25 | 348.25 | 341.7 | 345.1 | 345 | -0.10 | -0.03 | 1507893 | 52.02 | 477.35 | 276.3 | 2026-09-08 10:12:00 |
| Oberoi Realty Ltd. | 533273 | 1854.8 | 1862.9 | 1824.3 | 1857.7 | 1825.45 | -32.25 | -1.74 | 3408 | 0.62 | 2349.8 | 790.05 | 2026-09-08 10:12:00 |
| Oil India Ltd. | 533106 | 486.15 | 488.65 | 483.05 | 484.95 | 487.45 | 2.50 | 0.52 | 3443 | 0.17 | 767.3 | 168.3 | 2026-09-08 10:12:00 |
| One97 Communications Ltd. | 543396 | 1655 | 1656.5 | 1637.05 | 1657 | 1643 | -14.00 | -0.84 | 20440 | 3.36 | 1732 | 310 | 2026-09-08 10:12:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11760 | 11780.15 | 11636.2 | 11760 | 11695 | -65.00 | -0.55 | 1197 | 1.40 | 13203.6 | 2883.8 | 2026-09-08 10:12:00 |
| Orient Electric Ltd. | 541301 | 178 | 178 | 174.4 | 176.55 | 174.95 | -1.60 | -0.91 | 2577 | 0.05 | 297.15 | 149.5 | 2026-09-08 10:07:00 |
| Page Industries Ltd. | 532827 | 35593.8 | 35859 | 35505 | 35845.05 | 35781.5 | -63.55 | -0.18 | 116 | 0.42 | 54262.3 | 29800 | 2026-09-08 10:12:00 |
| PB Fintech Ltd. | 543390 | 1795.75 | 1826.5 | 1778 | 1790 | 1815.1 | 25.10 | 1.40 | 6803 | 1.23 | 2254.95 | 356.2 | 2026-09-08 10:12:00 |
| Persistent Systems Ltd. | 533179 | 5554.95 | 5574 | 5487.65 | 5544.45 | 5563 | 18.55 | 0.33 | 4756 | 2.65 | 8979.85 | 3091.65 | 2026-09-08 10:12:00 |
| Petronet LNG Ltd. | 532522 | 288.3 | 290.55 | 287 | 289.75 | 287.45 | -2.30 | -0.79 | 12783 | 0.37 | 384.9 | 193.4 | 2026-09-08 10:12:00 |
| PG Electroplast Ltd. | 533581 | 555.95 | 561.3 | 551.3 | 559.75 | 553.2 | -6.55 | -1.17 | 12061 | 0.67 | 4100 | 337 | 2026-09-08 10:12:00 |
| PI Industries Ltd. | 523642 | 2416.1 | 2430.95 | 2401.75 | 2432 | 2408 | -24.00 | -0.99 | 2622 | 0.63 | 4801.4 | 2355 | 2026-09-08 10:12:00 |
| Piramal Pharma Ltd. | 543635 | 220.9 | 226.9 | 220.25 | 219.65 | 221.55 | 1.90 | 0.87 | 386931 | 8.57 | 307.85 | 61.654714455599 | 2026-09-08 10:12:00 |
| PNB Housing Finance Ltd. | 540173 | 1190.95 | 1190.95 | 1167.5 | 1181.45 | 1168.1 | -13.35 | -1.13 | 5241 | 0.61 | 1210.8 | 286.758828670162 | 2026-09-08 10:12:00 |
| PNC Infratech Ltd. | 539150 | 182.95 | 182.95 | 179.35 | 181.6 | 179.6 | -2.00 | -1.10 | 3438 | 0.06 | 574.5 | 157.95 | 2026-09-08 10:12:00 |
| Poly Medicure Ltd. | 531768 | 1715.65 | 1715.65 | 1684.95 | 1700.85 | 1684.95 | -15.90 | -0.93 | 1169 | 0.20 | 3149.8 | 727.25 | 2026-09-08 10:07:00 |
| Polycab India Ltd. | 542652 | 8274.9 | 8433.1 | 8274.9 | 8254 | 8419.35 | 165.35 | 2.00 | 13313 | 11.21 | 10128.6 | 2305 | 2026-09-08 10:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 459.9 | 459.95 | 453.05 | 459.9 | 454.35 | -5.55 | -1.21 | 11909 | 0.54 | 570.4 | 243.75 | 2026-09-08 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 351.7 | 353 | 351.45 | 353.4 | 352.8 | -0.60 | -0.17 | 64372 | 2.27 | 580.35 | 100.85 | 2026-09-08 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.1 | 266.2 | 264.6 | 266.95 | 264.65 | -2.30 | -0.86 | 32060 | 0.85 | 366.2 | 186.35 | 2026-09-08 10:12:00 |
| Praj Industries Ltd. | 522205 | 336.15 | 339.15 | 334.1 | 337.3 | 336.6 | -0.70 | -0.21 | 9168 | 0.31 | 874.3 | 273.05 | 2026-09-08 10:12:00 |
| Premier Energies Ltd. | 544238 | 990 | 992.35 | 987 | 989.5 | 987.9 | -1.60 | -0.16 | 6779 | 0.67 | 2026-09-08 10:12:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1549.95 | 1552.7 | 1533 | 1558.85 | 1535.8 | -23.05 | -1.48 | 4485 | 0.69 | 2072.75 | 391.3 | 2026-09-08 10:12:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 284 | 284.55 | 281 | 283.3 | 281.15 | -2.15 | -0.76 | 2636 | 0.07 | 775.75 | 5.26 | 2026-09-08 10:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3371.1 | 3422.85 | 3361.3 | 3377.5 | 3381.3 | 3.80 | 0.11 | 897 | 0.30 | 3775.7 | 870.55 | 2026-09-08 10:12:00 |
| Punjab & Sind Bank | 533295 | 22.95 | 22.95 | 22.8 | 22.97 | 22.8 | -0.17 | -0.74 | 3719 | 0.01 | 77.5 | 14.65 | 2026-09-08 10:12:00 |
| Punjab National Bank | 532461 | 115.75 | 116.35 | 114.9 | 115.75 | 116.35 | 0.60 | 0.52 | 88754 | 1.03 | 142.9 | 32.1 | 2026-09-08 10:12:00 |
| PVR Inox Ltd. | 532689 | 1156 | 1213.9 | 1153.85 | 1157.4 | 1210.4 | 53.00 | 4.58 | 37971 | 4.60 | 2138.35 | 825.65 | 2026-09-08 10:12:00 |
| Radico Khaitan Ltd. | 532497 | 4446.7 | 4474.7 | 4435 | 4443.1 | 4441.15 | -1.95 | -0.04 | 1055 | 0.47 | 4747.95 | 908.65 | 2026-09-08 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 209.8 | 211.3 | 209 | 210.5 | 209.5 | -1.00 | -0.48 | 179221 | 3.75 | 647 | 30.55 | 2026-09-08 10:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1484.95 | 1484.95 | 1453.95 | 1466.2 | 1462.3 | -3.90 | -0.27 | 263 | 0.04 | 1708.5 | 477 | 2026-09-08 10:12:00 |
| Rajesh Exports Ltd. | 531500 | 78.81 | 80.79 | 77.5 | 80.27 | 78.32 | -1.95 | -2.43 | 9687 | 0.08 | 1028.4 | 73.2 | 2026-09-08 10:12:00 |
| Ramkrishna Forgings Ltd. | 532527 | 702.2 | 706.7 | 695.05 | 706.65 | 697.7 | -8.95 | -1.27 | 4056 | 0.28 | 1064 | 175.5 | 2026-09-08 10:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 113.85 | 115.7 | 113.5 | 113.85 | 114.1 | 0.25 | 0.22 | 24668 | 0.28 | 245 | 87.75 | 2026-09-08 10:12:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2682.3 | 2682.3 | 2647.35 | 2655.4 | 2653.4 | -2.00 | -0.08 | 195 | 0.05 | 3971.8 | 1703 | 2026-09-08 10:12:00 |
| RBL Bank Ltd. | 540065 | 413 | 416.6 | 412.95 | 413 | 415.7 | 2.70 | 0.65 | 21826 | 0.91 | 416.6 | 95.8 | 2026-09-08 10:12:00 |
| REC Ltd. | 532955 | 315.45 | 317.1 | 314.75 | 316.5 | 315.4 | -1.10 | -0.35 | 28739 | 0.91 | 653.9 | 91 | 2026-09-08 10:12:00 |
| Redington Ltd. | 532805 | 379.95 | 379.95 | 372.9 | 377.9 | 378.85 | 0.95 | 0.25 | 46715 | 1.77 | 381.45 | 135 | 2026-09-08 10:12:00 |
| Relaxo Footwears Ltd. | 530517 | 335.1 | 344.35 | 335.1 | 338.5 | 336.9 | -1.60 | -0.47 | 3142 | 0.11 | 1105.25 | 236.55 | 2026-09-08 10:12:00 |
| Restaurant Brands Asia Ltd. | 543248 | 97.5 | 97.5 | 95.65 | 96.33 | 96.37 | 0.04 | 0.04 | 36585 | 0.35 | 137.85 | 57.16 | 2026-09-08 10:12:00 |
| RHI Magnesita India Ltd. | 534076 | 371.5 | 371.95 | 369.95 | 373.4 | 369.95 | -3.45 | -0.92 | 2521 | 0.09 | 893.15 | 323.4 | 2026-09-08 10:12:00 |
| Rites Ltd. | 541556 | 217.65 | 217.65 | 213.6 | 215.65 | 213.6 | -2.05 | -0.95 | 4298 | 0.09 | 826.15 | 175.1 | 2026-09-08 10:07:00 |
| Rossari Biotech Ltd. | 543213 | 456.95 | 458.25 | 454.95 | 458.05 | 457 | -1.05 | -0.23 | 182 | 0.01 | 1051 | 372.9 | 2026-09-08 10:12:00 |
| Route Mobile Ltd. | 543228 | 509.4 | 513.05 | 506.05 | 512.15 | 506.35 | -5.80 | -1.13 | 574 | 0.03 | 1942 | 414.1 | 2026-09-08 10:12:00 |
| RR Kabel Ltd. | 543981 | 2380.8 | 2463.55 | 2380.8 | 2387.9 | 2455.1 | 67.20 | 2.81 | 28850 | 7.08 | 2026-09-08 10:12:00 | ||
| Sagility Ltd. | 544282 | 46.19 | 46.19 | 45.21 | 45.92 | 45.64 | -0.28 | -0.61 | 198550 | 0.91 | 2026-09-08 10:12:00 | ||
| Sammaan Capital Ltd. | 535789 | 154.85 | 155.35 | 153.2 | 155.95 | 153.7 | -2.25 | -1.44 | 47484 | 0.73 | 234.95 | 91.8 | 2026-09-08 10:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.55 | 163.55 | 161.1 | 162.25 | 161.75 | -0.50 | -0.31 | 912663 | 14.76 | 217 | 61.84 | 2026-09-08 10:12:00 |
| Sapphire Foods India Ltd. | 543397 | 228 | 229.85 | 225 | 227.8 | 225 | -2.80 | -1.23 | 32396 | 0.73 | 1878 | 140.25 | 2026-09-08 10:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 673.3 | 675.1 | 665 | 670.1 | 667.9 | -2.20 | -0.33 | 18879 | 1.26 | 1028.75 | 0.02 | 2026-09-08 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1734.25 | 1736.85 | 1719.35 | 1736.65 | 1724.15 | -12.50 | -0.72 | 3504 | 0.60 | 2132.9 | 1039.25 | 2026-09-08 10:07:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1192.25 | 1209.95 | 1188.65 | 1194.3 | 1202.5 | 8.20 | 0.69 | 6449 | 0.78 | 1548.3 | 116.3 | 2026-09-08 10:12:00 |
| Sheela Foam Ltd. | 540203 | 650 | 665 | 645.8 | 641.45 | 661.55 | 20.10 | 3.13 | 3441 | 0.23 | 1710 | 460.75 | 2026-09-08 10:12:00 |
| Shoppers Stop Ltd. | 532638 | 376.05 | 376.55 | 374.7 | 378.9 | 374.7 | -4.20 | -1.11 | 28 | 0.00 | 943.65 | 267 | 2026-09-08 10:12:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.15 | 25.71 | 24.98 | 25.14 | 25.1 | -0.04 | -0.16 | 392045 | 0.98 | 68.7 | 21.06 | 2026-09-08 10:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1071.9 | 1099.05 | 1071.9 | 1082.55 | 1084.9 | 2.35 | 0.22 | 8003 | 0.87 | 1115.95 | 253.05 | 2026-09-08 10:12:00 |
| Siemens Energy India Ltd. | 544390 | 3115 | 3156.95 | 3096 | 3122.55 | 3125.9 | 3.35 | 0.11 | 8293 | 2.59 | 2026-09-08 10:12:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 794.4 | 799.95 | 791.35 | 799.3 | 793.25 | -6.05 | -0.76 | 3548 | 0.28 | 2026-09-08 10:12:00 | ||
| SIS Ltd. | 540673 | 425.05 | 435.95 | 425.05 | 428.85 | 432.3 | 3.45 | 0.80 | 4945 | 0.21 | 544.1 | 257.4 | 2026-09-08 10:07:00 |
| SJVN Ltd. | 533206 | 65.64 | 65.64 | 64.78 | 65.54 | 64.86 | -0.68 | -1.04 | 38534 | 0.25 | 170.45 | 27.9 | 2026-09-08 10:12:00 |
| Sobha Ltd. | 532784 | 1248.15 | 1253.8 | 1241.55 | 1250.45 | 1247 | -3.45 | -0.28 | 988 | 0.12 | 2238 | 412.4 | 2026-09-08 10:12:00 |
| Solar Industries India Ltd. | 532725 | 22099.95 | 22469.95 | 21930 | 21904 | 22362.3 | 458.30 | 2.09 | 10688 | 23.90 | 22469.95 | 3107.55 | 2026-09-08 10:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 785.1 | 786.55 | 778.1 | 788.5 | 782.45 | -6.05 | -0.77 | 13685 | 1.07 | 843.9 | 379.8 | 2026-09-08 10:12:00 |
| Sonata Software Ltd. | 532221 | 284.8 | 284.8 | 277.95 | 283.7 | 278.7 | -5.00 | -1.76 | 11649 | 0.32 | 1485.3 | 208.5 | 2026-09-08 10:07:00 |
| Star Cement Ltd. | 540575 | 193.9 | 195.5 | 193.85 | 194.4 | 195.1 | 0.70 | 0.36 | 1812 | 0.04 | 308.1 | 88.55 | 2026-09-08 10:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 566.65 | 569.75 | 557.6 | 566.15 | 561.1 | -5.05 | -0.89 | 2533 | 0.14 | 780 | 330.05 | 2026-09-08 10:12:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 187.05 | 187.05 | 184.05 | 185 | 185.3 | 0.30 | 0.16 | 16595 | 0.31 | 828 | 148.3 | 2026-09-08 10:12:00 |
| Sterlite Technologies Ltd. | 532374 | 827 | 827 | 802 | 787.65 | 825.6 | 37.95 | 4.82 | 791835 | 65.37 | 827 | 58.51 | 2026-09-08 10:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 491.75 | 491.75 | 486.35 | 488.15 | 489.2 | 1.05 | 0.22 | 5037 | 0.25 | 665 | 5.77 | 2026-09-08 10:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 204 | 207.1 | 203.05 | 206.1 | 204.45 | -1.65 | -0.80 | 34698 | 0.71 | 474 | 108.2 | 2026-09-08 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1890.3 | 1894.6 | 1876.95 | 1899.8 | 1888.85 | -10.95 | -0.58 | 8386 | 1.58 | 2047.55 | 855.85 | 2026-09-08 10:12:00 |
| Sun TV Network Ltd. | 532733 | 453.6 | 457.15 | 453.6 | 452.9 | 454.75 | 1.85 | 0.41 | 4395 | 0.20 | 921.6 | 394 | 2026-09-08 10:12:00 |
| Suzlon Energy Ltd. | 532667 | 45.52 | 45.74 | 45.27 | 45.52 | 45.48 | -0.04 | -0.09 | 671743 | 3.06 | 86.04 | 6.6 | 2026-09-08 10:12:00 |
| Swiggy Ltd. | 544285 | 276.8 | 280 | 275.4 | 276.7 | 276.65 | -0.05 | -0.02 | 180599 | 5.00 | 2026-09-08 10:12:00 | ||
| Symphony Ltd. | 517385 | 585.05 | 652.25 | 585.05 | 574.6 | 631.8 | 57.20 | 9.95 | 182200 | 11.51 | 1878.95 | 564 | 2026-09-08 10:12:00 |
| Syngene International Ltd. | 539268 | 389.45 | 389.45 | 384 | 389.45 | 384.55 | -4.90 | -1.26 | 11166 | 0.43 | 960 | 375.5 | 2026-09-08 10:12:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 931.8 | 938.3 | 919.8 | 937 | 921 | -16.00 | -1.71 | 2088 | 0.19 | 954.7 | 396.05 | 2026-09-08 10:12:00 |
| Tanla Platforms Ltd. | 532790 | 518.35 | 518.8 | 513.55 | 520.25 | 517.5 | -2.75 | -0.53 | 3229 | 0.17 | 1317.7 | 372 | 2026-09-08 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2271.35 | 2271.4 | 2244.5 | 2271.4 | 2267.5 | -3.90 | -0.17 | 241909 | 54.85 | 4585.9 | 1983.2 | 2026-09-08 10:12:00 |
| Tata Motors Ltd. | 544569 | 459.5 | 460.2 | 454.8 | 459.1 | 456.05 | -3.05 | -0.66 | 72120 | 3.29 | 2026-09-08 10:12:00 | ||
| Tata Technologies Ltd. | 544028 | 790 | 802.85 | 782.05 | 784 | 799.95 | 15.95 | 2.03 | 28862 | 2.31 | 2026-09-08 10:12:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 37.24 | 37.3 | 37 | 37.22 | 37.13 | -0.09 | -0.24 | 15591 | 0.06 | 149 | 30.12 | 2026-09-08 10:07:00 |
| TCI Express Ltd. | 540212 | 548.55 | 553.65 | 546.95 | 547.7 | 553.65 | 5.95 | 1.09 | 207 | 0.01 | 2009.95 | 451 | 2026-09-08 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1558.85 | 1569 | 1542.5 | 1560.8 | 1568 | 7.20 | 0.46 | 6031 | 0.95 | 1850 | 982.95 | 2026-09-08 10:12:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 966.05 | 969.1 | 961 | 954.95 | 961.45 | 6.50 | 0.68 | 2143 | 0.21 | 1824.95 | 254 | 2026-09-08 10:07:00 |
| Tejas Networks Ltd. | 540595 | 600 | 600 | 583.7 | 593.55 | 584.6 | -8.95 | -1.51 | 65844 | 3.85 | 1495.1 | 294.1 | 2026-09-08 10:07:00 |
| Tenneco Clean Air India Ltd. | 544612 | 519.95 | 519.95 | 515.15 | 515.15 | 516 | 0.85 | 0.17 | 1400 | 0.07 | 2026-09-08 10:07:00 | ||
| The India Cements Ltd. | 530005 | 357.85 | 357.85 | 354 | 355.65 | 354.2 | -1.45 | -0.41 | 360 | 0.01 | 489.65 | 167.05 | 2026-09-08 10:12:00 |
| The New India Assurance Company Ltd. | 540769 | 231.2 | 231.65 | 205.15 | 231.2 | 206.2 | -25.00 | -10.81 | 590273 | 12.17 | 324 | 81.6 | 2026-09-08 10:07:00 |
| Timken India Ltd. | 522113 | 3086.05 | 3099.8 | 3086 | 3098.7 | 3090 | -8.70 | -0.28 | 120 | 0.04 | 4816 | 2200 | 2026-09-08 10:12:00 |
| Titagarh Rail Systems Ltd. | 532966 | 892.05 | 897.85 | 877.25 | 897.15 | 889.4 | -7.75 | -0.86 | 31103 | 2.77 | 1896.5 | 128.05 | 2026-09-08 10:12:00 |
| Torrent Power Ltd. | 532779 | 1287.75 | 1287.75 | 1259 | 1275.35 | 1269.85 | -5.50 | -0.43 | 4613 | 0.59 | 2037.35 | 430.9 | 2026-09-08 10:12:00 |
| Travel Food Services Ltd. | 544443 | 1292.3 | 1292.3 | 1275.1 | 1284.75 | 1279.7 | -5.05 | -0.39 | 239 | 0.03 | 2026-09-08 10:12:00 | ||
| Trident Ltd. | 521064 | 23.93 | 23.99 | 23.83 | 23.97 | 23.88 | -0.09 | -0.38 | 39346 | 0.09 | 52.85 | 22 | 2026-09-08 10:12:00 |
| Triveni Turbine Ltd. | 533655 | 565.05 | 579.6 | 565.05 | 569 | 576.5 | 7.50 | 1.32 | 12410 | 0.72 | 885 | 188.35 | 2026-09-08 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 2682 | 2682 | 2629.6 | 2683.55 | 2632.2 | -51.35 | -1.91 | 4898 | 1.29 | 4807.05 | 2035 | 2026-09-08 10:07:00 |
| TVS Holdings Ltd. | 520056 | 13680.55 | 13680.55 | 13339.8 | 13755.15 | 13372.8 | -382.35 | -2.78 | 445 | 0.60 | 16150 | 3410.55 | 2026-09-08 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 4136.85 | 4155 | 4105 | 4138.7 | 4110.1 | -28.60 | -0.69 | 4450 | 1.83 | 4473.5 | 926.35 | 2026-09-08 10:07:00 |
| UCO Bank | 532505 | 24.45 | 24.49 | 24.23 | 24.44 | 24.31 | -0.13 | -0.53 | 143597 | 0.35 | 70.66 | 11.1 | 2026-09-08 10:12:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.86 | 65.15 | 64.43 | 65.13 | 64.88 | -0.25 | -0.38 | 205815 | 1.34 | 73.9 | 5.86 | 2026-09-08 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11181.45 | 11205 | 11061.7 | 11188 | 11113.9 | -74.10 | -0.66 | 2214 | 2.46 | 13104 | 6005 | 2026-09-08 10:12:00 |
| Union Bank Of India | 532477 | 184.75 | 184.75 | 183.4 | 186 | 184.25 | -1.75 | -0.94 | 109148 | 2.01 | 205.45 | 38.3 | 2026-09-08 10:12:00 |
| United Breweries Ltd. | 532478 | 1301 | 1301 | 1254 | 1288.75 | 1260.4 | -28.35 | -2.20 | 11916 | 1.50 | 2299.4 | 1254 | 2026-09-08 10:12:00 |
| United Spirits Ltd. | 532432 | 1431.5 | 1446.8 | 1427.3 | 1435 | 1435.85 | 0.85 | 0.06 | 2634 | 0.38 | 1700 | 730.9 | 2026-09-08 10:12:00 |
| UNO Minda Ltd. | 532539 | 1241.65 | 1241.65 | 1223.65 | 1240.5 | 1232.2 | -8.30 | -0.67 | 5231 | 0.64 | 1381.95 | 433 | 2026-09-08 10:12:00 |
| Urban Company Ltd. | 544515 | 175.65 | 176.4 | 170.7 | 176.1 | 171 | -5.10 | -2.90 | 261091 | 4.46 | 2026-09-08 10:12:00 | ||
| Usha Martin Ltd. | 517146 | 497.95 | 508.35 | 497.95 | 501.45 | 502.65 | 1.20 | 0.24 | 9056 | 0.46 | 529.4 | 115.1 | 2026-09-08 10:12:00 |
| UTI Asset Management Company Ltd. | 543238 | 891 | 904.5 | 891 | 889.8 | 898 | 8.20 | 0.92 | 3732 | 0.34 | 1494.95 | 609.5 | 2026-09-08 10:12:00 |
| V-Guard Industries Ltd. | 532953 | 331.25 | 332.95 | 329 | 332.3 | 329.65 | -2.65 | -0.80 | 5906 | 0.19 | 577.35 | 225.4 | 2026-09-08 10:12:00 |
| V-Mart Retail Ltd. | 534976 | 831 | 831 | 823.5 | 827.3 | 824.2 | -3.10 | -0.37 | 298 | 0.02 | 4517.3 | 465.3 | 2026-09-08 10:12:00 |
| Vaibhav Global Ltd. | 532156 | 216.85 | 217.7 | 213.85 | 216.65 | 214.4 | -2.25 | -1.04 | 22691 | 0.49 | 543.05 | 174.45 | 2026-09-08 10:07:00 |
| Varroc Engineering Ltd. | 541578 | 825 | 830 | 818 | 824.95 | 820.2 | -4.75 | -0.58 | 4541 | 0.37 | 895.6 | 239.8 | 2026-09-08 10:07:00 |
| Varun Beverages Ltd. | 540180 | 405.25 | 408.4 | 403.5 | 406.7 | 406.15 | -0.55 | -0.14 | 63897 | 2.60 | 1707.1 | 381 | 2026-09-08 10:12:00 |
| Vedant Fashions Ltd. | 543463 | 588 | 588 | 577.7 | 586.5 | 580 | -6.50 | -1.11 | 11200 | 0.65 | 1511.2 | 329.65 | 2026-09-08 10:12:00 |
| Vinati Organics Ltd. | 524200 | 1302.05 | 1321.6 | 1298.55 | 1298.8 | 1320 | 21.20 | 1.63 | 903 | 0.12 | 2372.95 | 1204 | 2026-09-08 10:12:00 |
| Vodafone Idea Ltd. | 532822 | 15.6 | 15.6 | 15.3 | 15.59 | 15.4 | -0.19 | -1.22 | 8427778 | 12.98 | 19.15 | 5.7 | 2026-09-08 10:12:00 |
| Waaree Energies Ltd. | 544277 | 2590.15 | 2607.95 | 2585.25 | 2596 | 2605 | 9.00 | 0.35 | 9547 | 2.49 | 2026-09-08 10:12:00 | ||
| Welspun Corp Ltd. | 532144 | 2614.05 | 2634.55 | 2576.45 | 2599.25 | 2633.35 | 34.10 | 1.31 | 39844 | 10.49 | 2676 | 177.85 | 2026-09-08 10:07:00 |
| Welspun Living Ltd. | 514162 | 212.95 | 212.95 | 206.15 | 211.9 | 207 | -4.90 | -2.31 | 116307 | 2.41 | 215.95 | 62.2 | 2026-09-08 10:12:00 |
| Wockhardt Ltd. | 532300 | 2206.7 | 2239 | 2177.2 | 2207.35 | 2188.3 | -19.05 | -0.86 | 26890 | 5.88 | 2420 | 145.35 | 2026-09-08 10:07:00 |
| Yes Bank Ltd. | 532648 | 22.47 | 22.49 | 22.38 | 22.4 | 22.46 | 0.06 | 0.27 | 351440 | 0.79 | 32.81 | 14.4 | 2026-09-08 10:12:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2490 | 2497.5 | 2473 | 2493.55 | 2476.6 | -16.95 | -0.68 | 242 | 0.06 | 18100.05 | 2261 | 2026-09-08 10:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 1156.9 | 1160.15 | 1142.8 | 1155 | 1144.2 | -10.80 | -0.94 | 21940 | 2.51 | 1323.9 | 350.3 | 2026-09-08 10:07:00 |
| Zydus Wellness Ltd. | 531335 | 556.55 | 562.75 | 554.3 | 553.9 | 558.35 | 4.45 | 0.80 | 13183 | 0.74 | 2622 | 357.55 | 2026-09-08 10:12:00 |