Select Exchange & Index:
BSE500
34846.05
updated on: 16-Oct-2026 [15:59]
Advances - 225 |
Declines - 161 |
Unchanged - 0
Overview
| Open | 34778.57 | Prev. Close | 34846.05 |
|---|---|---|---|
| Day High | 34882.41 | 52 Week High | 37874.46 |
| Day Low | 34579.61 | 52 Week Low | 31965.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072 | 1074.05 | 2.05 | 0.19 |
| Aarti Industries Ltd. | 504.9 | 505 | 0.10 | 0.02 |
| Aavas Financiers Ltd. | 1193.9 | 1198.95 | 5.05 | 0.42 |
| Adani Energy Solutions Ltd. | 1352.7 | 1364.2 | 11.50 | 0.85 |
| Adani Green Energy Ltd. | 1306 | 1309.5 | 3.50 | 0.27 |
| Adani Power Ltd. | 196.3 | 197.3 | 1.00 | 0.51 |
| Adani Total Gas Ltd. | 577.25 | 581.5 | 4.25 | 0.74 |
| Aditya Birla Fashion and Retail Ltd. | 44.85 | 45.03 | 0.18 | 0.40 |
| Aditya Birla Lifestyle Brands Ltd. | 72.06 | 73.21 | 1.15 | 1.60 |
| Affle 3i Ltd. | 1428.5 | 1454.75 | 26.25 | 1.84 |
| AIA Engineering Ltd. | 3675.2 | 3715 | 39.80 | 1.08 |
| Alok Industries Ltd. | 8.56 | 8.58 | 0.02 | 0.23 |
| Amber Enterprises India Ltd. | 6683.7 | 6695.5 | 11.80 | 0.18 |
| Anand Rathi Wealth Ltd. | 2142.45 | 2149.55 | 7.10 | 0.33 |
| APL Apollo Tubes Ltd. | 2136.5 | 2154.1 | 17.60 | 0.82 |
| Archean Chemical Industries Ltd. | 469.9 | 474.8 | 4.90 | 1.04 |
| Ather Energy Ltd. | 1466 | 1479 | 13.00 | 0.89 |
| Authum Investment & Infrastructure Ltd. | 540.65 | 543.6 | 2.95 | 0.55 |
| Bajaj Auto Ltd. | 10363.05 | 10420 | 56.95 | 0.55 |
| Bajaj Finserv Ltd. | 1731.2 | 1733.95 | 2.75 | 0.16 |
| Balaji Amines Ltd. | 2042 | 2064 | 22.00 | 1.08 |
| Bank Of Baroda | 228.1 | 229.8 | 1.70 | 0.75 |
| Bank Of India | 130.7 | 132.45 | 1.75 | 1.34 |
| Bharti Airtel Ltd. | 1852 | 1903.05 | 51.05 | 2.76 |
| Bikaji Foods International Ltd. | 464.9 | 468.45 | 3.55 | 0.76 |
| Birlasoft Ltd. | 309.4 | 316.6 | 7.20 | 2.33 |
| BLS International Services Ltd. | 227.25 | 228.55 | 1.30 | 0.57 |
| Campus Activewear Ltd. | 197.55 | 204.45 | 6.90 | 3.49 |
| Canara Bank | 117.25 | 119.1 | 1.85 | 1.58 |
| Caplin Point Laboratories Ltd. | 2303.05 | 2327 | 23.95 | 1.04 |
| Capri Global Capital Ltd. | 247.25 | 247.8 | 0.55 | 0.22 |
| Carborundum Universal Ltd. | 1104.7 | 1114 | 9.30 | 0.84 |
| Cello World Ltd. | 363.5 | 377.15 | 13.65 | 3.76 |
| Central Bank Of India | 30.78 | 30.87 | 0.09 | 0.29 |
| Cera Sanitaryware Ltd. | 5037.55 | 5092.5 | 54.95 | 1.09 |
| Chalet Hotels Ltd. | 839.75 | 850 | 10.25 | 1.22 |
| Chemplast Sanmar Ltd. | 203.25 | 210.25 | 7.00 | 3.44 |
| City Union Bank Ltd. | 223.7 | 225 | 1.30 | 0.58 |
| Cohance Lifesciences Ltd. | 459.05 | 463.65 | 4.60 | 1.00 |
| Computer Age Management Services Ltd. | 704.2 | 705.95 | 1.75 | 0.25 |
| Container Corporation Of India Ltd. | 445.5 | 449.15 | 3.65 | 0.82 |
| Craftsman Automation Ltd. | 10933.65 | 10956.95 | 23.30 | 0.21 |
| Dalmia Bharat Ltd. | 1611.65 | 1644.55 | 32.90 | 2.04 |
| Data Patterns (India) Ltd. | 4036.85 | 4070 | 33.15 | 0.82 |
| DCM Shriram Ltd. | 1012.15 | 1019.7 | 7.55 | 0.75 |
| Delta Corp Ltd. | 79.65 | 81.9 | 2.25 | 2.82 |
| Devyani International Ltd. | 121.5 | 122.05 | 0.55 | 0.45 |
| Divi's Laboratories Ltd. | 9039.95 | 9119 | 79.05 | 0.87 |
| DLF Ltd. | 669.6 | 676.35 | 6.75 | 1.01 |
| Elgi Equipments Ltd. | 571 | 571.9 | 0.90 | 0.16 |
| Emami Ltd. | 373.7 | 374.8 | 1.10 | 0.29 |
| Embassy Developments Ltd. | 54.94 | 55.45 | 0.51 | 0.93 |
| Equitas Small Finance Bank Ltd. | 68.24 | 70.22 | 1.98 | 2.90 |
| Eris Lifesciences Ltd. | 1152.1 | 1152.6 | 0.50 | 0.04 |
| Eternal Ltd. | 324.35 | 326.3 | 1.95 | 0.60 |
| Eureka Forbes Ltd. | 342.45 | 345.75 | 3.30 | 0.96 |
| Fine Organic Industries Ltd. | 5395.3 | 5485.9 | 90.60 | 1.68 |
| Firstsource Solutions Ltd. | 282.05 | 287.3 | 5.25 | 1.86 |
| FSN E-Commerce Ventures Ltd. | 338 | 342.3 | 4.30 | 1.27 |
| GAIL (India) Ltd. | 168.7 | 169.35 | 0.65 | 0.39 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2103.3 | 2130.15 | 26.85 | 1.28 |
| GE Vernova T&D India Ltd. | 3952 | 3957 | 5.00 | 0.13 |
| Go Digit General Insurance Ltd. | 283.35 | 283.85 | 0.50 | 0.18 |
| Godawari Power And Ispat Ltd. | 207.25 | 213.5 | 6.25 | 3.02 |
| Godrej Agrovet Ltd. | 620.4 | 625.4 | 5.00 | 0.81 |
| GR Infraprojects Ltd. | 774.25 | 776.35 | 2.10 | 0.27 |
| Granules India Ltd. | 812.95 | 824.1 | 11.15 | 1.37 |
| Gujarat Mineral Development Corporation Ltd. | 467.35 | 473 | 5.65 | 1.21 |
| Happiest Minds Technologies Ltd. | 332.55 | 334.9 | 2.35 | 0.71 |
| Hatsun Agro Product Ltd. | 1148.65 | 1167 | 18.35 | 1.60 |
| Havells India Ltd. | 1117.5 | 1137.5 | 20.00 | 1.79 |
| HBL Engineering Ltd. | 710.15 | 825.3 | 115.15 | 16.21 |
| HCL Technologies Ltd. | 1363.3 | 1371.3 | 8.00 | 0.59 |
| Hexaware Technologies Ltd. | 575.6 | 583.85 | 8.25 | 1.43 |
| Hindustan Aeronautics Ltd. | 4910 | 4972.9 | 62.90 | 1.28 |
| Hindustan Copper Ltd. | 453.15 | 458.9 | 5.75 | 1.27 |
| Hitachi Energy India Ltd. | 28729.05 | 29107.5 | 378.45 | 1.32 |
| HLE Glascoat Ltd. | 399.3 | 406 | 6.70 | 1.68 |
| Home First Finance Company India Ltd. | 1111.75 | 1112.15 | 0.40 | 0.04 |
| Honasa Consumer Ltd. | 448.05 | 452.6 | 4.55 | 1.02 |
| Housing & Urban Development Corporation Ltd. | 161.15 | 161.2 | 0.05 | 0.03 |
| Hyundai Motor India Ltd. | 1982.1 | 1993.5 | 11.40 | 0.58 |
| ICICI Bank Ltd. | 1395 | 1395.15 | 0.15 | 0.01 |
| IIFL Finance Ltd. | 598.5 | 613.35 | 14.85 | 2.48 |
| Indian Bank | 836.55 | 860.25 | 23.70 | 2.83 |
| Indian Energy Exchange Ltd. | 107.5 | 108.45 | 0.95 | 0.88 |
| Indian Oil Corporation Ltd. | 128.55 | 129.55 | 1.00 | 0.78 |
| Indian Overseas Bank | 30.76 | 30.95 | 0.19 | 0.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.65 | 470 | 0.35 | 0.07 |
| Indian Railway Finance Corporation Ltd. | 79 | 80.78 | 1.78 | 2.25 |
| Indian Renewable Energy Development Agency Ltd. | 108.15 | 108.85 | 0.70 | 0.65 |
| Indus Towers Ltd. | 380.7 | 384.55 | 3.85 | 1.01 |
| Info Edge (India) Ltd. | 1234.2 | 1256.5 | 22.30 | 1.81 |
| Inox Wind Ltd. | 68.54 | 68.87 | 0.33 | 0.48 |
| Intellect Design Arena Ltd. | 633.4 | 641.8 | 8.40 | 1.33 |
| Inventurus Knowledge Solutions Ltd. | 1718.5 | 1733.25 | 14.75 | 0.86 |
| IRB Infrastructure Developers Ltd. | 17.59 | 17.63 | 0.04 | 0.23 |
| Ircon International Ltd. | 106.4 | 107.5 | 1.10 | 1.03 |
| ITC Hotels Ltd. | 158.7 | 162.3 | 3.60 | 2.27 |
| ITI Ltd. | 242.7 | 244.7 | 2.00 | 0.82 |
| JBM Auto Ltd. | 534.8 | 539.55 | 4.75 | 0.89 |
| Jindal Stainless Ltd. | 724.35 | 738.9 | 14.55 | 2.01 |
| Jindal Steel Ltd. | 1030 | 1050.4 | 20.40 | 1.98 |
| Jindal Worldwide Ltd. | 40.64 | 41.92 | 1.28 | 3.15 |
| JK Cement Ltd. | 4900.55 | 4921.5 | 20.95 | 0.43 |
| JK Paper Ltd. | 389.95 | 394.05 | 4.10 | 1.05 |
| JM Financial Ltd. | 119.8 | 121.5 | 1.70 | 1.42 |
| JSW Energy Ltd. | 480 | 487.35 | 7.35 | 1.53 |
| JSW Holdings Ltd. | 11252 | 11315 | 63.00 | 0.56 |
| JSW Infrastructure Ltd. | 334.15 | 339 | 4.85 | 1.45 |
| Jubilant Ingrevia Ltd. | 632.25 | 632.75 | 0.50 | 0.08 |
| Jubilant Pharmova Ltd. | 938.15 | 948 | 9.85 | 1.05 |
| Jupiter Wagons Ltd. | 202.45 | 207.55 | 5.10 | 2.52 |
| Jyoti CNC Automation Ltd. | 979.1 | 999.2 | 20.10 | 2.05 |
| Kalyan Jewellers India Ltd. | 557.1 | 561 | 3.90 | 0.70 |
| Kaynes Technology India Ltd. | 3255.1 | 3326 | 70.90 | 2.18 |
| KIOCL Ltd. | 368.9 | 369 | 0.10 | 0.03 |
| KPIT Technologies Ltd. | 527.1 | 551.05 | 23.95 | 4.54 |
| KRBL Ltd. | 393.85 | 394.05 | 0.20 | 0.05 |
| L&T Technology Services Ltd. | 3687.6 | 3704.35 | 16.75 | 0.45 |
| La Opala RG Ltd. | 155.8 | 157.15 | 1.35 | 0.87 |
| Latent View Analytics Ltd. | 239.45 | 244.75 | 5.30 | 2.21 |
| Laurus Labs Ltd. | 2020 | 2071.65 | 51.65 | 2.56 |
| Laxmi Organic Industries Ltd. | 176.35 | 177.95 | 1.60 | 0.91 |
| Lemon Tree Hotels Ltd. | 112.6 | 114.35 | 1.75 | 1.55 |
| Life Insurance Corporation of India | 394 | 396.9 | 2.90 | 0.74 |
| Linde India Ltd. | 5998.05 | 6118.75 | 120.70 | 2.01 |
| Lloyds Metals & Energy Ltd. | 1815.05 | 1867.55 | 52.50 | 2.89 |
| LTM Ltd. | 4250 | 4347 | 97.00 | 2.28 |
| Mahanagar Gas Ltd. | 1047.25 | 1052.3 | 5.05 | 0.48 |
| Mahindra Lifespace Developers Ltd. | 343.8 | 349.35 | 5.55 | 1.61 |
| Manappuram Finance Ltd. | 323.15 | 324.25 | 1.10 | 0.34 |
| Marico Ltd. | 783.85 | 788.35 | 4.50 | 0.57 |
| Maruti Suzuki India Ltd. | 11424.7 | 11497.9 | 73.20 | 0.64 |
| Mastek Ltd. | 1757.85 | 1815.7 | 57.85 | 3.29 |
| Metropolis Healthcare Ltd. | 524.2 | 526.95 | 2.75 | 0.52 |
| Minda Corporation Ltd. | 637.95 | 646.4 | 8.45 | 1.32 |
| Mishra Dhatu Nigam Ltd. | 418 | 422.05 | 4.05 | 0.97 |
| Motherson Sumi Wiring India Ltd. | 34.96 | 35.33 | 0.37 | 1.06 |
| Motilal Oswal Financial Services Ltd. | 1062.15 | 1064.3 | 2.15 | 0.20 |
| Mphasis Ltd. | 2455 | 2499 | 44.00 | 1.79 |
| Muthoot Finance Ltd. | 2599.95 | 2618.2 | 18.25 | 0.70 |
| Natco Pharma Ltd. | 784.8 | 786.5 | 1.70 | 0.22 |
| National Aluminium Company Ltd. | 317.6 | 325.3 | 7.70 | 2.42 |
| NBCC (India) Ltd. | 75.5 | 75.94 | 0.44 | 0.58 |
| Network 18 Media & Investments Ltd. | 26.6 | 26.82 | 0.22 | 0.83 |
| NHPC Ltd. | 72.58 | 72.76 | 0.18 | 0.25 |
| NLC India Ltd. | 251.3 | 256.05 | 4.75 | 1.89 |
| NMDC Ltd. | 70.92 | 71.83 | 0.91 | 1.28 |
| NMDC Steel Ltd. | 39.76 | 40.25 | 0.49 | 1.23 |
| NTPC Ltd. | 314.1 | 316.3 | 2.20 | 0.70 |
| Nuvama Wealth Management Ltd. | 1717 | 1724.95 | 7.95 | 0.46 |
| Nuvoco Vistas Corporation Ltd. | 335.45 | 337.8 | 2.35 | 0.70 |
| Oberoi Realty Ltd. | 1703.5 | 1708.4 | 4.90 | 0.29 |
| Oil India Ltd. | 443.8 | 446.45 | 2.65 | 0.60 |
| Oracle Financial Services Software Ltd. | 10241 | 10366.65 | 125.65 | 1.23 |
| Orient Electric Ltd. | 198.35 | 203 | 4.65 | 2.34 |
| PG Electroplast Ltd. | 524.6 | 525 | 0.40 | 0.08 |
| Piramal Pharma Ltd. | 194.3 | 196.85 | 2.55 | 1.31 |
| PNC Infratech Ltd. | 143.35 | 143.4 | 0.05 | 0.03 |
| Poly Medicure Ltd. | 1582.1 | 1592.15 | 10.05 | 0.64 |
| Polycab India Ltd. | 8216.4 | 8250 | 33.60 | 0.41 |
| Poonawalla Fincorp Ltd. | 440.9 | 443.35 | 2.45 | 0.56 |
| Power Grid Corporation Of India Ltd. | 250 | 252.35 | 2.35 | 0.94 |
| Prince Pipes and Fittings Ltd. | 276.5 | 280.8 | 4.30 | 1.56 |
| Punjab & Sind Bank | 21.2 | 21.27 | 0.07 | 0.33 |
| Punjab National Bank | 115.2 | 116.2 | 1.00 | 0.87 |
| PVR Inox Ltd. | 1381.1 | 1400.05 | 18.95 | 1.37 |
| Radico Khaitan Ltd. | 4419.75 | 4463.9 | 44.15 | 1.00 |
| Rail Vikas Nigam Ltd. | 196.5 | 201.3 | 4.80 | 2.44 |
| Rajesh Exports Ltd. | 58.64 | 59.4 | 0.76 | 1.30 |
| Ramkrishna Forgings Ltd. | 677.95 | 690.65 | 12.70 | 1.87 |
| Rashtriya Chemicals and Fertilizers Ltd. | 104.8 | 104.9 | 0.10 | 0.10 |
| RBL Bank Ltd. | 374.15 | 379.6 | 5.45 | 1.46 |
| Relaxo Footwears Ltd. | 294.75 | 296.8 | 2.05 | 0.70 |
| Restaurant Brands Asia Ltd. | 91.63 | 92.38 | 0.75 | 0.82 |
| RHI Magnesita India Ltd. | 368.6 | 370.75 | 2.15 | 0.58 |
| Rossari Biotech Ltd. | 436.6 | 454.45 | 17.85 | 4.09 |
| Route Mobile Ltd. | 437.55 | 449.3 | 11.75 | 2.69 |
| Samvardhana Motherson International Ltd. | 160.45 | 160.6 | 0.15 | 0.09 |
| Sapphire Foods India Ltd. | 196 | 196.55 | 0.55 | 0.28 |
| SBI Life Insurance Company Ltd. | 1666 | 1667.85 | 1.85 | 0.11 |
| Sheela Foam Ltd. | 605.25 | 614.3 | 9.05 | 1.50 |
| Shoppers Stop Ltd. | 384.65 | 389.2 | 4.55 | 1.18 |
| Shree Renuka Sugars Ltd. | 22.3 | 22.42 | 0.12 | 0.54 |
| Shyam Metalics And Energy Ltd. | 1156.9 | 1196.9 | 40.00 | 3.46 |
| Signatureglobal (India) Ltd. | 727.6 | 742.5 | 14.90 | 2.05 |
| SIS Ltd. | 403.5 | 403.75 | 0.25 | 0.06 |
| SJVN Ltd. | 55.36 | 55.42 | 0.06 | 0.11 |
| Solar Industries India Ltd. | 19900 | 20036.85 | 136.85 | 0.69 |
| Sona BLW Precision Forgings Ltd. | 801 | 803.85 | 2.85 | 0.36 |
| Sonata Software Ltd. | 245 | 249.65 | 4.65 | 1.90 |
| Sun Pharma Advanced Research Company Ltd. | 188.5 | 189.3 | 0.80 | 0.42 |
| Sun TV Network Ltd. | 628.85 | 635.25 | 6.40 | 1.02 |
| Swiggy Ltd. | 229.25 | 234.45 | 5.20 | 2.27 |
| Syngene International Ltd. | 383.8 | 386.35 | 2.55 | 0.66 |
| Tanla Platforms Ltd. | 551.2 | 562.2 | 11.00 | 2.00 |
| Tata Consultancy Services Ltd. | 2354.45 | 2451.2 | 96.75 | 4.11 |
| Tata Teleservices (Maharashtra) Ltd. | 33.51 | 33.52 | 0.01 | 0.03 |
| TCI Express Ltd. | 475.6 | 479.7 | 4.10 | 0.86 |
| Tech Mahindra Ltd. | 1648.7 | 1775 | 126.30 | 7.66 |
| Techno Electric & Engineering Company Ltd. | 945.05 | 947.9 | 2.85 | 0.30 |
| Tejas Networks Ltd. | 467.65 | 477.1 | 9.45 | 2.02 |
| The India Cements Ltd. | 297.2 | 300.95 | 3.75 | 1.26 |
| Timken India Ltd. | 2881 | 2895.2 | 14.20 | 0.49 |
| Titagarh Rail Systems Ltd. | 748.35 | 751.25 | 2.90 | 0.39 |
| Trident Ltd. | 22.13 | 22.32 | 0.19 | 0.86 |
| Tube Investments of India Ltd. | 2185.35 | 2206.45 | 21.10 | 0.97 |
| TVS Motor Company Ltd. | 4026.4 | 4099 | 72.60 | 1.80 |
| UCO Bank | 23.62 | 23.82 | 0.20 | 0.85 |
| Ujjivan Small Finance Bank Ltd. | 64.89 | 65.68 | 0.79 | 1.22 |
| Ultratech Cement Ltd. | 10865.1 | 10958.3 | 93.20 | 0.86 |
| Union Bank Of India | 172.7 | 173.25 | 0.55 | 0.32 |
| United Spirits Ltd. | 1386 | 1392.95 | 6.95 | 0.50 |
| Urban Company Ltd. | 154.25 | 158.55 | 4.30 | 2.79 |
| Usha Martin Ltd. | 482.8 | 492.4 | 9.60 | 1.99 |
| Vaibhav Global Ltd. | 203.15 | 213.85 | 10.70 | 5.27 |
| Vedant Fashions Ltd. | 513.95 | 519.05 | 5.10 | 0.99 |
| Vinati Organics Ltd. | 1121.55 | 1130 | 8.45 | 0.75 |
| Vodafone Idea Ltd. | 12.57 | 12.64 | 0.07 | 0.56 |
| Waaree Energies Ltd. | 2490.5 | 2507.05 | 16.55 | 0.66 |
| Welspun Corp Ltd. | 2483.7 | 2624.95 | 141.25 | 5.69 |
| Welspun Living Ltd. | 216.9 | 221.1 | 4.20 | 1.94 |
| Wockhardt Ltd. | 1949.65 | 1960.65 | 11.00 | 0.56 |
| Zydus Wellness Ltd. | 510.55 | 510.7 | 0.15 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30605.3 | 30543.25 | -62.05 | -0.20 |
| Aarti Drugs Ltd. | 395.8 | 395.7 | -0.10 | -0.03 |
| Adani Enterprises Ltd. | 2700 | 2696.95 | -3.05 | -0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1747.8 | 1740.4 | -7.40 | -0.42 |
| Aditya Birla Capital Ltd. | 381.8 | 379.15 | -2.65 | -0.69 |
| Aditya Birla Sun Life AMC Ltd. | 982.3 | 979.65 | -2.65 | -0.27 |
| Aditya Infotech Ltd. | 4108.35 | 4051.2 | -57.15 | -1.39 |
| Aegis Vopak Terminals Ltd. | 282.4 | 279.5 | -2.90 | -1.03 |
| Aether Industries Ltd. | 1595.8 | 1553.45 | -42.35 | -2.65 |
| Ajanta Pharma Ltd. | 3360.25 | 3350 | -10.25 | -0.31 |
| Alkem Laboratories Ltd. | 5135.6 | 5056.25 | -79.35 | -1.55 |
| Angel One Ltd. | 312.1 | 303.5 | -8.60 | -2.76 |
| Anupam Rasayan India Ltd. | 1159.7 | 1155.05 | -4.65 | -0.40 |
| Apar Industries Ltd. | 16909.3 | 16526 | -383.30 | -2.27 |
| Aptus Value Housing Finance India Ltd. | 224.25 | 220 | -4.25 | -1.90 |
| Asahi India Glass Ltd. | 926.45 | 922.15 | -4.30 | -0.46 |
| Aster DM Quality Care Ltd. | 682.2 | 672.3 | -9.90 | -1.45 |
| Astral Ltd. | 1442.5 | 1434.8 | -7.70 | -0.53 |
| AU Small Finance Bank Ltd. | 1001.55 | 993 | -8.55 | -0.85 |
| Aurobindo Pharma Ltd. | 1675 | 1660.55 | -14.45 | -0.86 |
| Avanti Feeds Ltd. | 729.3 | 724.2 | -5.10 | -0.70 |
| Avenue Supermarts Ltd. | 3375 | 3350 | -25.00 | -0.74 |
| AWL Agri Business Ltd. | 190.55 | 189.3 | -1.25 | -0.66 |
| Axis Bank Ltd. | 1288.5 | 1287.75 | -0.75 | -0.06 |
| Bajaj Housing Finance Ltd. | 83.81 | 83.45 | -0.36 | -0.43 |
| Bandhan Bank Ltd. | 170 | 168.95 | -1.05 | -0.62 |
| Bank Of Maharashtra | 80.39 | 80.12 | -0.27 | -0.34 |
| Bharat Dynamics Ltd. | 1126.9 | 1122 | -4.90 | -0.43 |
| Bharti Hexacom Ltd. | 1649.55 | 1625.1 | -24.45 | -1.48 |
| Biocon Ltd. | 351.5 | 350.15 | -1.35 | -0.38 |
| Blue Dart Express Ltd. | 4468.05 | 4384.7 | -83.35 | -1.87 |
| Brainbees Solutions Ltd. | 180.5 | 180.2 | -0.30 | -0.17 |
| Brigade Enterprises Ltd. | 581.35 | 571.55 | -9.80 | -1.69 |
| CCL Products (India) Ltd. | 1083.15 | 1008.3 | -74.85 | -6.91 |
| CE Info Systems Ltd. | 919.65 | 910.7 | -8.95 | -0.97 |
| Century Plyboards (India) Ltd. | 672.85 | 672.15 | -0.70 | -0.10 |
| CIE Automotive India Ltd. | 377.05 | 376.45 | -0.60 | -0.16 |
| Clean Science And Technology Ltd. | 794.6 | 787.2 | -7.40 | -0.93 |
| Coal India Ltd. | 419 | 417.05 | -1.95 | -0.47 |
| Cochin Shipyard Ltd. | 1252 | 1251.15 | -0.85 | -0.07 |
| Coforge Ltd. | 1932.7 | 1911.15 | -21.55 | -1.12 |
| Concord Biotech Ltd. | 1353.25 | 1341.8 | -11.45 | -0.85 |
| CreditAccess Grameen Ltd. | 1263.25 | 1243.8 | -19.45 | -1.54 |
| Crompton Greaves Consumer Electricals Ltd. | 215.85 | 214.9 | -0.95 | -0.44 |
| CSB Bank Ltd. | 310.8 | 309.7 | -1.10 | -0.35 |
| Cyient Ltd. | 1191.4 | 1182.05 | -9.35 | -0.78 |
| Delhivery Ltd. | 410.4 | 407.85 | -2.55 | -0.62 |
| Dixon Technologies (India) Ltd. | 12690 | 12386 | -304.00 | -2.40 |
| Dr. Lal Pathlabs Ltd. | 1887.1 | 1857.2 | -29.90 | -1.58 |
| Easy Trip Planners Ltd. | 5.76 | 5.67 | -0.09 | -1.56 |
| eClerx Services Ltd. | 1999.1 | 1972.2 | -26.90 | -1.35 |
| Endurance Technologies Ltd. | 2405.45 | 2405 | -0.45 | -0.02 |
| Engineers India Ltd. | 277.15 | 275.75 | -1.40 | -0.51 |
| FDC Ltd. | 351.25 | 346.5 | -4.75 | -1.35 |
| Five-Star Business Finance Ltd. | 512.75 | 506.4 | -6.35 | -1.24 |
| Fortis Healthcare Ltd. | 742.6 | 739.05 | -3.55 | -0.48 |
| Galaxy Surfactants Ltd. | 2510.95 | 2507.45 | -3.50 | -0.14 |
| General Insurance Corporation of India | 325.95 | 324.2 | -1.75 | -0.54 |
| Gland Pharma Ltd. | 3057.3 | 3018.5 | -38.80 | -1.27 |
| Glenmark Pharmaceuticals Ltd. | 2250.3 | 2247.55 | -2.75 | -0.12 |
| Global Health Ltd. | 1277.55 | 1249.4 | -28.15 | -2.20 |
| GMR Airports Ltd. | 90.46 | 89.76 | -0.70 | -0.77 |
| Godrej Consumer Products Ltd. | 864.7 | 852.5 | -12.20 | -1.41 |
| Godrej Properties Ltd. | 1616.7 | 1610.5 | -6.20 | -0.38 |
| Gujarat Alkalies And Chemicals Ltd. | 588.95 | 585 | -3.95 | -0.67 |
| Gujarat Ambuja Exports Ltd. | 173.8 | 172.75 | -1.05 | -0.60 |
| Gujarat Energy Ltd. | 224.1 | 223.95 | -0.15 | -0.07 |
| Gujarat Fluorochemicals Ltd. | 4520.3 | 4431.85 | -88.45 | -1.96 |
| Gujarat Pipavav Port Ltd. | 168.15 | 167.8 | -0.35 | -0.21 |
| HDFC Asset Management Company Ltd. | 2412.35 | 2405.25 | -7.10 | -0.29 |
| HDFC Life Insurance Company Ltd. | 551.1 | 550.55 | -0.55 | -0.10 |
| Honeywell Automation India Ltd. | 32378.45 | 32131.3 | -247.15 | -0.76 |
| ICICI Life Insurance Ltd. | 447.1 | 446.3 | -0.80 | -0.18 |
| ICICI Lombard General Insurance Company Ltd. | 1689.75 | 1682 | -7.75 | -0.46 |
| IDFC First Bank Ltd. | 78.93 | 78.3 | -0.63 | -0.80 |
| Indiamart Intermesh Ltd. | 1628 | 1626.85 | -1.15 | -0.07 |
| Indigo Paints Ltd. | 1036.05 | 1035.9 | -0.15 | -0.01 |
| Indraprastha Gas Ltd. | 145.25 | 144.25 | -1.00 | -0.69 |
| IndusInd Bank Ltd. | 885 | 877.7 | -7.30 | -0.82 |
| Interglobe Aviation Ltd. | 4796 | 4657.4 | -138.60 | -2.89 |
| International Gemological Institute Ltd. | 321.3 | 320.9 | -0.40 | -0.12 |
| Ipca Laboratories Ltd. | 1912.2 | 1840.6 | -71.60 | -3.74 |
| Jai Balaji Industries Ltd. | 74.95 | 73 | -1.95 | -2.60 |
| Jamna Auto Industries Ltd. | 142.85 | 142.35 | -0.50 | -0.35 |
| Jubilant FoodWorks Ltd. | 423 | 421.35 | -1.65 | -0.39 |
| Jyothy Labs Ltd. | 191.85 | 190.95 | -0.90 | -0.47 |
| K.P.R. Mill Ltd. | 1101.5 | 1098.25 | -3.25 | -0.30 |
| Kalpataru Projects International Ltd. | 1393.8 | 1375.8 | -18.00 | -1.29 |
| Kama Holdings Ltd. | 2235.75 | 2230 | -5.75 | -0.26 |
| KEC International Ltd. | 356.5 | 353.7 | -2.80 | -0.79 |
| KEI Industries Ltd. | 4579.05 | 4551.8 | -27.25 | -0.60 |
| KFin Technologies Ltd. | 895.15 | 891.85 | -3.30 | -0.37 |
| Kirloskar Oil Engines Ltd. | 2063.35 | 2038.45 | -24.90 | -1.21 |
| KNR Constructions Ltd. | 111.7 | 111.4 | -0.30 | -0.27 |
| Krishna Institute of Medical Sciences Ltd | 687.9 | 687.1 | -0.80 | -0.12 |
| L&T Finance Ltd. | 262.85 | 255.5 | -7.35 | -2.80 |
| Lodha Developers Ltd. | 1061 | 1055 | -6.00 | -0.57 |
| Mahindra & Mahindra Financial Services Ltd. | 316.25 | 312.9 | -3.35 | -1.06 |
| Mahindra Holidays & Resorts India Ltd. | 199.4 | 198.5 | -0.90 | -0.45 |
| Mankind Pharma Ltd. | 2354.8 | 2272.6 | -82.20 | -3.49 |
| MAS Financial Services Ltd. | 266.15 | 265.25 | -0.90 | -0.34 |
| Max Healthcare Institute Ltd. | 856.9 | 843.5 | -13.40 | -1.56 |
| Mazagon Dock Shipbuilders Ltd. | 2102.8 | 2099.05 | -3.75 | -0.18 |
| Medplus Health Services Ltd. | 612.65 | 610.9 | -1.75 | -0.29 |
| Metro Brands Ltd. | 898.5 | 885 | -13.50 | -1.50 |
| MMTC Ltd. | 57.02 | 56.62 | -0.40 | -0.70 |
| Multi Commodity Exchange Of India Ltd. | 3213 | 3159.9 | -53.10 | -1.65 |
| Narayana Hrudayalaya Ltd. | 1723.6 | 1714.3 | -9.30 | -0.54 |
| Navin Fluorine International Ltd. | 8240.7 | 8157.7 | -83.00 | -1.01 |
| Nippon Life India Asset Management Ltd. | 1086.1 | 1064.95 | -21.15 | -1.95 |
| One97 Communications Ltd. | 1710 | 1703.1 | -6.90 | -0.40 |
| Page Industries Ltd. | 36464.5 | 36450.05 | -14.45 | -0.04 |
| PB Fintech Ltd. | 1078 | 1065.85 | -12.15 | -1.13 |
| Persistent Systems Ltd. | 5837.9 | 5643.5 | -194.40 | -3.33 |
| Petronet LNG Ltd. | 295 | 293.9 | -1.10 | -0.37 |
| PI Industries Ltd. | 2196.5 | 2190 | -6.50 | -0.30 |
| PNB Housing Finance Ltd. | 1184 | 1170.15 | -13.85 | -1.17 |
| Power Finance Corporation Ltd. | 342.25 | 335.9 | -6.35 | -1.86 |
| Praj Industries Ltd. | 287.75 | 287.35 | -0.40 | -0.14 |
| Premier Energies Ltd. | 910.6 | 907.5 | -3.10 | -0.34 |
| Prestige Estates Projects Ltd. | 1490 | 1481.95 | -8.05 | -0.54 |
| Privi Speciality Chemicals Ltd. | 3359.2 | 3345 | -14.20 | -0.42 |
| Rainbow Children's Medicare Ltd. | 1245.35 | 1231.2 | -14.15 | -1.14 |
| Ratnamani Metals & Tubes Ltd. | 2563.85 | 2511.6 | -52.25 | -2.04 |
| REC Ltd. | 309.35 | 307.6 | -1.75 | -0.57 |
| Redington Ltd. | 392.1 | 385.75 | -6.35 | -1.62 |
| Rites Ltd. | 214.45 | 210.35 | -4.10 | -1.91 |
| RR Kabel Ltd. | 2603.55 | 2545 | -58.55 | -2.25 |
| Sagility Ltd. | 45.36 | 45.3 | -0.06 | -0.13 |
| Sammaan Capital Ltd. | 136.95 | 133.7 | -3.25 | -2.37 |
| SBI Cards And Payment Services Ltd. | 572.25 | 570.9 | -1.35 | -0.24 |
| Schneider Electric Infrastructure Ltd. | 1158.55 | 1157.55 | -1.00 | -0.09 |
| Siemens Energy India Ltd. | 2965 | 2932 | -33.00 | -1.11 |
| Sobha Ltd. | 1192.5 | 1190.75 | -1.75 | -0.15 |
| Star Cement Ltd. | 171.45 | 171.35 | -0.10 | -0.06 |
| Star Health and Allied Insurance Company Ltd. | 550 | 545.95 | -4.05 | -0.74 |
| Sterling and Wilson Renewable Energy Ltd. | 175.05 | 167.5 | -7.55 | -4.31 |
| Sterlite Technologies Ltd. | 880.5 | 866.1 | -14.40 | -1.64 |
| Sumitomo Chemical India Ltd. | 404.4 | 403.15 | -1.25 | -0.31 |
| Sun Pharmaceutical Industries Ltd. | 1760.6 | 1757.3 | -3.30 | -0.19 |
| Suzlon Energy Ltd. | 41.2 | 41.11 | -0.09 | -0.22 |
| Symphony Ltd. | 552.9 | 550.1 | -2.80 | -0.51 |
| Tamilnad Mercantile Bank Ltd. | 856.3 | 852.95 | -3.35 | -0.39 |
| Tata Motors Ltd. | 422.55 | 422 | -0.55 | -0.13 |
| Tata Technologies Ltd. | 741.1 | 732 | -9.10 | -1.23 |
| Tenneco Clean Air India Ltd. | 460.85 | 460.6 | -0.25 | -0.05 |
| The New India Assurance Company Ltd. | 183.2 | 180.6 | -2.60 | -1.42 |
| Torrent Power Ltd. | 1238.25 | 1230.75 | -7.50 | -0.61 |
| Travel Food Services Ltd. | 1200.3 | 1195.65 | -4.65 | -0.39 |
| Triveni Turbine Ltd. | 505.75 | 497.4 | -8.35 | -1.65 |
| TVS Holdings Ltd. | 11594.1 | 11500 | -94.10 | -0.81 |
| United Breweries Ltd. | 1202.9 | 1201.85 | -1.05 | -0.09 |
| UNO Minda Ltd. | 1115.25 | 1109.6 | -5.65 | -0.51 |
| UTI Asset Management Company Ltd. | 873.55 | 871.2 | -2.35 | -0.27 |
| V-Guard Industries Ltd. | 288.25 | 288.05 | -0.20 | -0.07 |
| V-Mart Retail Ltd. | 802.4 | 787.5 | -14.90 | -1.86 |
| Varroc Engineering Ltd. | 820.2 | 817 | -3.20 | -0.39 |
| Varun Beverages Ltd. | 429 | 426.6 | -2.40 | -0.56 |
| Yes Bank Ltd. | 18.15 | 17.67 | -0.48 | -2.64 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2161.15 | 2158.1 | -3.05 | -0.14 |
| Zydus Lifesciences Ltd. | 1140.75 | 1131.6 | -9.15 | -0.80 |
Market Stats
Advances
225
Declines
161
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1090 | 1111.25 | 1060 | 1072 | 1074.05 | 2.05 | 0.19 | 45951 | 4.94 | 1317.25 | 395.6 | 2026-10-16 13:32:00 |
| 3M India Ltd. | 523395 | 30605.1 | 30605.1 | 30350 | 30605.3 | 30543.25 | -62.05 | -0.20 | 24 | 0.07 | 41000 | 21380.7 | 2026-10-16 13:32:00 |
| Aarti Drugs Ltd. | 524348 | 408 | 408 | 394.1 | 395.8 | 395.7 | -0.10 | -0.03 | 5724 | 0.23 | 645 | 310.8 | 2026-10-16 13:32:00 |
| Aarti Industries Ltd. | 524208 | 502.2 | 508.5 | 499 | 504.9 | 505 | 0.10 | 0.02 | 24629 | 1.24 | 924 | 338.2 | 2026-10-16 13:32:00 |
| Aavas Financiers Ltd. | 541988 | 1192.45 | 1222.5 | 1184.65 | 1193.9 | 1198.95 | 5.05 | 0.42 | 3752 | 0.45 | 2339.9 | 1050.25 | 2026-10-16 13:32:00 |
| Adani Energy Solutions Ltd. | 539254 | 1365.35 | 1382.45 | 1354.75 | 1352.7 | 1364.2 | 11.50 | 0.85 | 27078 | 3.69 | 4238.55 | 588.25 | 2026-10-16 13:32:00 |
| Adani Enterprises Ltd. | 512599 | 2715 | 2715 | 2681 | 2700 | 2696.95 | -3.05 | -0.11 | 33046 | 8.91 | 4189.55 | 1017.1 | 2026-10-16 13:32:00 |
| Adani Green Energy Ltd. | 541450 | 1314.1 | 1316.6 | 1298.65 | 1306 | 1309.5 | 3.50 | 0.27 | 26337 | 3.45 | 2574.05 | 439.35 | 2026-10-16 13:32:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1741.75 | 1758.7 | 1732.1 | 1747.8 | 1740.4 | -7.40 | -0.42 | 39431 | 6.86 | 1891.8 | 394.95 | 2026-10-16 13:32:00 |
| Adani Power Ltd. | 533096 | 196.6 | 198.25 | 193.55 | 196.3 | 197.3 | 1.00 | 0.51 | 461611 | 9.11 | 896.75 | 128.35 | 2026-10-16 13:32:00 |
| Adani Total Gas Ltd. | 542066 | 579 | 585 | 572.75 | 577.25 | 581.5 | 4.25 | 0.74 | 48993 | 2.85 | 3998.35 | 453.5 | 2026-10-16 13:32:00 |
| Aditya Birla Capital Ltd. | 540691 | 381.8 | 382.2 | 375.5 | 381.8 | 379.15 | -2.65 | -0.69 | 74405 | 2.82 | 430.55 | 105.3 | 2026-10-16 13:32:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 45.1 | 45.2 | 44.46 | 44.85 | 45.03 | 0.18 | 0.40 | 42157 | 0.19 | 364.5 | 43.07 | 2026-10-16 13:32:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 72.06 | 73.3 | 71.78 | 72.06 | 73.21 | 1.15 | 1.60 | 17872 | 0.13 | 2026-10-16 13:32:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 980 | 1003 | 978.1 | 982.3 | 979.65 | -2.65 | -0.27 | 7023 | 0.69 | 1224.35 | 307.9 | 2026-10-16 13:32:00 |
| Aditya Infotech Ltd. | 544466 | 4108.35 | 4166.85 | 4028.5 | 4108.35 | 4051.2 | -57.15 | -1.39 | 7507 | 3.04 | 2026-10-16 13:32:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 280.1 | 280.1 | 275.25 | 282.4 | 279.5 | -2.90 | -1.03 | 24167 | 0.68 | 2026-10-16 13:32:00 | ||
| Aether Industries Ltd. | 543534 | 1595.8 | 1600 | 1529 | 1595.8 | 1553.45 | -42.35 | -2.65 | 23973 | 3.72 | 1806 | 723.15 | 2026-10-16 13:32:00 |
| Affle 3i Ltd. | 542752 | 1428.55 | 1455 | 1420 | 1428.5 | 1454.75 | 26.25 | 1.84 | 9464 | 1.38 | 2185 | 875.25 | 2026-10-16 13:32:00 |
| AIA Engineering Ltd. | 532683 | 3723.15 | 3723.15 | 3601 | 3675.2 | 3715 | 39.80 | 1.08 | 903 | 0.34 | 5175 | 2385 | 2026-10-16 13:32:00 |
| Ajanta Pharma Ltd. | 532331 | 3352 | 3384.85 | 3324.95 | 3360.25 | 3350 | -10.25 | -0.31 | 1411 | 0.47 | 3796.95 | 1115.15 | 2026-10-16 13:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5135 | 5136.6 | 5053 | 5135.6 | 5056.25 | -79.35 | -1.55 | 51153 | 25.86 | 6440 | 2835.05 | 2026-10-16 13:32:00 |
| Alok Industries Ltd. | 521070 | 8.31 | 8.77 | 8.26 | 8.56 | 8.58 | 0.02 | 0.23 | 847218 | 0.73 | 39.24 | 6.92 | 2026-10-16 13:32:00 |
| Amber Enterprises India Ltd. | 540902 | 6733 | 6743.45 | 6619.5 | 6683.7 | 6695.5 | 11.80 | 0.18 | 3859 | 2.58 | 8970 | 1762.25 | 2026-10-16 13:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2135.6 | 2153.25 | 2129.85 | 2142.45 | 2149.55 | 7.10 | 0.33 | 2974 | 0.64 | 4640.55 | 639.9 | 2026-10-16 13:32:00 |
| Angel One Ltd. | 543235 | 317.4 | 321.6 | 301.2 | 312.1 | 303.5 | -8.60 | -2.76 | 727404 | 22.08 | 3900.35 | 208.9 | 2026-10-16 13:32:00 |
| Anupam Rasayan India Ltd. | 543275 | 1147 | 1157.9 | 1138 | 1159.7 | 1155.05 | -4.65 | -0.40 | 3955 | 0.46 | 1415.4 | 570 | 2026-10-16 13:32:00 |
| Apar Industries Ltd. | 532259 | 17046.9 | 17063.15 | 16425 | 16909.3 | 16526 | -383.30 | -2.27 | 4500 | 7.44 | 19269.2 | 1150 | 2026-10-16 13:32:00 |
| APL Apollo Tubes Ltd. | 533758 | 2148.95 | 2161.9 | 2121.55 | 2136.5 | 2154.1 | 17.60 | 0.82 | 3904 | 0.84 | 2300.9 | 942.9 | 2026-10-16 13:32:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 221 | 226.15 | 219.45 | 224.25 | 220 | -4.25 | -1.90 | 39556 | 0.87 | 401.7 | 193.5 | 2026-10-16 13:32:00 |
| Archean Chemical Industries Ltd. | 543657 | 498 | 506 | 473.75 | 469.9 | 474.8 | 4.90 | 1.04 | 70272 | 3.34 | 838.2 | 409 | 2026-10-16 13:32:00 |
| Asahi India Glass Ltd. | 515030 | 925.05 | 932 | 910.1 | 926.45 | 922.15 | -4.30 | -0.46 | 10197 | 0.94 | 1072.95 | 419.8 | 2026-10-16 13:32:00 |
| Aster DM Quality Care Ltd. | 540975 | 691 | 691 | 671.55 | 682.2 | 672.3 | -9.90 | -1.45 | 18719 | 1.26 | 890.95 | 200.05 | 2026-10-16 13:32:00 |
| Astral Ltd. | 532830 | 1442.5 | 1442.5 | 1427.45 | 1442.5 | 1434.8 | -7.70 | -0.53 | 3116 | 0.45 | 2453.95 | 1232 | 2026-10-16 13:32:00 |
| Ather Energy Ltd. | 544397 | 1477.45 | 1488.5 | 1460.75 | 1466 | 1479 | 13.00 | 0.89 | 52855 | 7.82 | 2026-10-16 13:32:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1003.45 | 1003.45 | 981 | 1001.55 | 993 | -8.55 | -0.85 | 13565 | 1.35 | 1144.65 | 479 | 2026-10-16 13:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1683.55 | 1683.55 | 1654.75 | 1675 | 1660.55 | -14.45 | -0.86 | 8503 | 1.41 | 1739.95 | 397.3 | 2026-10-16 13:32:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 539.3 | 549 | 535.15 | 540.65 | 543.6 | 2.95 | 0.55 | 2851 | 0.15 | 3308 | 134 | 2026-10-16 13:32:00 |
| Avanti Feeds Ltd. | 512573 | 727 | 730.9 | 721.65 | 729.3 | 724.2 | -5.10 | -0.70 | 8280 | 0.60 | 1592.3 | 321.15 | 2026-10-16 13:32:00 |
| Avenue Supermarts Ltd. | 540376 | 3375 | 3375 | 3322.9 | 3375 | 3350 | -25.00 | -0.74 | 80544 | 26.98 | 5484 | 3292.65 | 2026-10-16 13:32:00 |
| AWL Agri Business Ltd. | 543458 | 190 | 192.25 | 187.85 | 190.55 | 189.3 | -1.25 | -0.66 | 205472 | 3.89 | 841.9 | 171.2 | 2026-10-16 13:32:00 |
| Axis Bank Ltd. | 532215 | 1289 | 1292.65 | 1270.85 | 1288.5 | 1287.75 | -0.75 | -0.06 | 409436 | 52.73 | 1418.3 | 706 | 2026-10-16 13:32:00 |
| Bajaj Auto Ltd. | 532977 | 10397.65 | 10468.55 | 10263 | 10363.05 | 10420 | 56.95 | 0.55 | 2362 | 2.46 | 12772.15 | 3462.05 | 2026-10-16 13:32:00 |
| Bajaj Finserv Ltd. | 532978 | 1735.25 | 1737.85 | 1705 | 1731.2 | 1733.95 | 2.75 | 0.16 | 57238 | 9.92 | 2194.65 | 1216.1 | 2026-10-16 13:32:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.91 | 84.25 | 83.32 | 83.81 | 83.45 | -0.36 | -0.43 | 227257 | 1.90 | 2026-10-16 13:32:00 | ||
| Balaji Amines Ltd. | 530999 | 2053 | 2088.75 | 2042 | 2042 | 2064 | 22.00 | 1.08 | 5000 | 1.03 | 3841.85 | 905.15 | 2026-10-16 13:32:00 |
| Bandhan Bank Ltd. | 541153 | 170.6 | 171.35 | 167.95 | 170 | 168.95 | -1.05 | -0.62 | 191268 | 3.23 | 314.75 | 128.15 | 2026-10-16 13:32:00 |
| Bank Of Baroda | 532134 | 229 | 230 | 227.6 | 228.1 | 229.8 | 1.70 | 0.75 | 170156 | 3.91 | 325.55 | 116.3 | 2026-10-16 13:32:00 |
| Bank Of India | 532149 | 131 | 132.6 | 130.8 | 130.7 | 132.45 | 1.75 | 1.34 | 126294 | 1.67 | 178.45 | 45.9 | 2026-10-16 13:32:00 |
| Bank Of Maharashtra | 532525 | 80.19 | 81.03 | 79.64 | 80.39 | 80.12 | -0.27 | -0.34 | 534021 | 4.28 | 93.45 | 16.8 | 2026-10-16 13:32:00 |
| Bharat Dynamics Ltd. | 541143 | 1130 | 1134.7 | 1115.6 | 1126.9 | 1122 | -4.90 | -0.43 | 40219 | 4.51 | 2958.15 | 785.05 | 2026-10-16 13:32:00 |
| Bharti Airtel Ltd. | 532454 | 1862.35 | 1909.2 | 1859.25 | 1852 | 1903.05 | 51.05 | 2.76 | 1874831 | 356.79 | 2174.7 | 700.7 | 2026-10-16 13:32:00 |
| Bharti Hexacom Ltd. | 544162 | 1648.4 | 1665 | 1620.15 | 1649.55 | 1625.1 | -24.45 | -1.48 | 4387 | 0.71 | 2026-10-16 13:32:00 | ||
| Bikaji Foods International Ltd. | 543653 | 465 | 470.2 | 460.45 | 464.9 | 468.45 | 3.55 | 0.76 | 7050 | 0.33 | 1005 | 303.05 | 2026-10-16 13:32:00 |
| Biocon Ltd. | 532523 | 352.95 | 352.95 | 348.25 | 351.5 | 350.15 | -1.35 | -0.38 | 62591 | 2.19 | 447 | 191.6 | 2026-10-16 13:32:00 |
| Birlasoft Ltd. | 532400 | 309.9 | 320.9 | 309 | 309.4 | 316.6 | 7.20 | 2.33 | 132537 | 4.20 | 861.6 | 250.35 | 2026-10-16 13:32:00 |
| BLS International Services Ltd. | 540073 | 227.25 | 229.6 | 225 | 227.25 | 228.55 | 1.30 | 0.57 | 33263 | 0.76 | 522.3 | 110 | 2026-10-16 13:32:00 |
| Blue Dart Express Ltd. | 526612 | 4470 | 4481.95 | 4368.25 | 4468.05 | 4384.7 | -83.35 | -1.87 | 1367 | 0.60 | 9639.45 | 4368.25 | 2026-10-16 13:32:00 |
| Brainbees Solutions Ltd. | 544226 | 182.4 | 184.35 | 179 | 180.5 | 180.2 | -0.30 | -0.17 | 48441 | 0.87 | 2026-10-16 13:32:00 | ||
| Brigade Enterprises Ltd. | 532929 | 586 | 586 | 571.55 | 581.35 | 571.55 | -9.80 | -1.69 | 4520 | 0.26 | 1451.9 | 430.95 | 2026-10-16 13:32:00 |
| Campus Activewear Ltd. | 543523 | 197.55 | 205.05 | 196 | 197.55 | 204.45 | 6.90 | 3.49 | 172178 | 3.52 | 640 | 192.6 | 2026-10-16 13:32:00 |
| Canara Bank | 532483 | 117.7 | 119.5 | 117.2 | 117.25 | 119.1 | 1.85 | 1.58 | 1286578 | 15.32 | 632.65 | 78.58 | 2026-10-16 13:32:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2312.75 | 2331.35 | 2301 | 2303.05 | 2327 | 23.95 | 1.04 | 4148 | 0.97 | 2990.6 | 575 | 2026-10-16 13:32:00 |
| Capri Global Capital Ltd. | 531595 | 250.2 | 250.2 | 245.85 | 247.25 | 247.8 | 0.55 | 0.22 | 20658 | 0.51 | 1048.4 | 150.6 | 2026-10-16 13:32:00 |
| Carborundum Universal Ltd. | 513375 | 1107 | 1119.9 | 1089.05 | 1104.7 | 1114 | 9.30 | 0.84 | 12049 | 1.34 | 1835.65 | 734.65 | 2026-10-16 13:32:00 |
| CCL Products (India) Ltd. | 519600 | 1059.95 | 1059.95 | 988 | 1083.15 | 1008.3 | -74.85 | -6.91 | 35265 | 3.56 | 1241.85 | 412.45 | 2026-10-16 13:32:00 |
| CE Info Systems Ltd. | 543425 | 936.85 | 936.85 | 907.55 | 919.65 | 910.7 | -8.95 | -0.97 | 3308 | 0.30 | 2745.05 | 795.25 | 2026-10-16 13:32:00 |
| Cello World Ltd. | 544012 | 363.05 | 380 | 363.05 | 363.5 | 377.15 | 13.65 | 3.76 | 38765 | 1.46 | 2026-10-16 13:32:00 | ||
| Central Bank Of India | 532885 | 31 | 31 | 30.3 | 30.78 | 30.87 | 0.09 | 0.29 | 216831 | 0.67 | 76.85 | 17.65 | 2026-10-16 13:32:00 |
| Century Plyboards (India) Ltd. | 532548 | 665.6 | 674.9 | 665.6 | 672.85 | 672.15 | -0.70 | -0.10 | 1481 | 0.10 | 938.6 | 436.65 | 2026-10-16 13:32:00 |
| Cera Sanitaryware Ltd. | 532443 | 5010 | 5092.5 | 5010 | 5037.55 | 5092.5 | 54.95 | 1.09 | 194 | 0.10 | 11499.65 | 4463 | 2026-10-16 13:32:00 |
| Chalet Hotels Ltd. | 542399 | 833.75 | 850 | 829.55 | 839.75 | 850 | 10.25 | 1.22 | 1444 | 0.12 | 1080 | 304.05 | 2026-10-16 13:32:00 |
| Chemplast Sanmar Ltd. | 543336 | 203.6 | 211.85 | 202.9 | 203.25 | 210.25 | 7.00 | 3.44 | 13298 | 0.28 | 633 | 160.85 | 2026-10-16 13:32:00 |
| CIE Automotive India Ltd. | 532756 | 377 | 378 | 374 | 377.05 | 376.45 | -0.60 | -0.16 | 7111 | 0.27 | 628.45 | 252.35 | 2026-10-16 13:32:00 |
| City Union Bank Ltd. | 532210 | 229.25 | 229.3 | 223.2 | 223.7 | 225 | 1.30 | 0.58 | 64956 | 1.46 | 319.95 | 119.5 | 2026-10-16 13:32:00 |
| Clean Science And Technology Ltd. | 543318 | 795.15 | 795.75 | 785.4 | 794.6 | 787.2 | -7.40 | -0.93 | 5379 | 0.42 | 1978.9 | 652.8 | 2026-10-16 13:32:00 |
| Coal India Ltd. | 533278 | 418 | 418.1 | 413.05 | 419 | 417.05 | -1.95 | -0.47 | 175047 | 7.30 | 544.7 | 207.7 | 2026-10-16 13:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1255.2 | 1262.6 | 1246.7 | 1252 | 1251.15 | -0.85 | -0.07 | 23424 | 2.93 | 2977.1 | 329.05 | 2026-10-16 13:32:00 |
| Coforge Ltd. | 532541 | 1944.75 | 1949 | 1903 | 1932.7 | 1911.15 | -21.55 | -1.12 | 66899 | 12.79 | 10017.95 | 1008.5 | 2026-10-16 13:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 460.25 | 466.8 | 458 | 459.05 | 463.65 | 4.60 | 1.00 | 13107 | 0.61 | 1359 | 0.08 | 2026-10-16 13:32:00 |
| Computer Age Management Services Ltd. | 543232 | 708.6 | 714.95 | 699.4 | 704.2 | 705.95 | 1.75 | 0.25 | 29813 | 2.10 | 5367.45 | 611.7 | 2026-10-16 13:32:00 |
| Concord Biotech Ltd. | 543960 | 1355 | 1355.95 | 1335.05 | 1353.25 | 1341.8 | -11.45 | -0.85 | 744 | 0.10 | 2026-10-16 13:32:00 | ||
| Container Corporation Of India Ltd. | 531344 | 453.95 | 454.5 | 445 | 445.5 | 449.15 | 3.65 | 0.82 | 13622 | 0.61 | 1193.95 | 421.8 | 2026-10-16 13:32:00 |
| Craftsman Automation Ltd. | 543276 | 10780.05 | 11020 | 10780.05 | 10933.65 | 10956.95 | 23.30 | 0.21 | 10717 | 11.74 | 101093 | 2464 | 2026-10-16 13:32:00 |
| CreditAccess Grameen Ltd. | 541770 | 1279.95 | 1279.95 | 1241.5 | 1263.25 | 1243.8 | -19.45 | -1.54 | 2103 | 0.26 | 1794.4 | 750.05 | 2026-10-16 13:32:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 215.95 | 219.4 | 214.9 | 215.85 | 214.9 | -0.95 | -0.44 | 139600 | 3.00 | 483.65 | 201.5 | 2026-10-16 13:32:00 |
| CSB Bank Ltd. | 542867 | 312.9 | 313.85 | 306.3 | 310.8 | 309.7 | -1.10 | -0.35 | 8088 | 0.25 | 574.7 | 197.8 | 2026-10-16 13:32:00 |
| Cyient Ltd. | 532175 | 1197 | 1223.85 | 1176.15 | 1191.4 | 1182.05 | -9.35 | -0.78 | 42185 | 4.99 | 2457 | 724 | 2026-10-16 13:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1611 | 1690 | 1600 | 1611.65 | 1644.55 | 32.90 | 2.04 | 5709 | 0.94 | 2459.05 | 1478.05 | 2026-10-16 13:32:00 |
| Data Patterns (India) Ltd. | 543428 | 4049 | 4095.7 | 4040.05 | 4036.85 | 4070 | 33.15 | 0.82 | 6646 | 2.70 | 5000 | 815.25 | 2026-10-16 13:32:00 |
| DCM Shriram Ltd. | 523367 | 1021.1 | 1021.8 | 1000.95 | 1012.15 | 1019.7 | 7.55 | 0.75 | 1393 | 0.14 | 1501.7 | 730.05 | 2026-10-16 13:32:00 |
| Delhivery Ltd. | 543529 | 414.95 | 414.95 | 407.3 | 410.4 | 407.85 | -2.55 | -0.62 | 112161 | 4.57 | 621.35 | 236.8 | 2026-10-16 13:32:00 |
| Delta Corp Ltd. | 532848 | 79.6 | 83 | 79.4 | 79.65 | 81.9 | 2.25 | 2.82 | 113901 | 0.93 | 259.95 | 48.67 | 2026-10-16 13:32:00 |
| Devyani International Ltd. | 543330 | 121.55 | 122.4 | 120.6 | 121.5 | 122.05 | 0.55 | 0.45 | 38718 | 0.47 | 227.75 | 91.57 | 2026-10-16 13:32:00 |
| Divi's Laboratories Ltd. | 532488 | 9013.35 | 9247.5 | 8985 | 9039.95 | 9119 | 79.05 | 0.87 | 15139 | 13.81 | 10000 | 2730 | 2026-10-16 13:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12749.85 | 12842 | 12312.05 | 12690 | 12386 | -304.00 | -2.40 | 34778 | 43.08 | 19149.8 | 2554.95 | 2026-10-16 13:32:00 |
| DLF Ltd. | 532868 | 670 | 680.5 | 668.5 | 669.6 | 676.35 | 6.75 | 1.01 | 38302 | 2.59 | 967 | 336.55 | 2026-10-16 13:32:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1875 | 1907.5 | 1855 | 1887.1 | 1857.2 | -29.90 | -1.58 | 29683 | 5.51 | 3645 | 1272 | 2026-10-16 13:32:00 |
| Easy Trip Planners Ltd. | 543272 | 5.74 | 5.77 | 5.51 | 5.76 | 5.67 | -0.09 | -1.56 | 395049 | 0.22 | 73.5 | 5.51 | 2026-10-16 13:32:00 |
| eClerx Services Ltd. | 532927 | 1997.5 | 2011.6 | 1961.85 | 1999.1 | 1972.2 | -26.90 | -1.35 | 6993 | 1.38 | 4985.95 | 1254.15 | 2026-10-16 13:32:00 |
| Elgi Equipments Ltd. | 522074 | 571 | 574.35 | 562.55 | 571 | 571.9 | 0.90 | 0.16 | 4232 | 0.24 | 799 | 355.05 | 2026-10-16 13:32:00 |
| Emami Ltd. | 531162 | 374.55 | 376.2 | 370.05 | 373.7 | 374.8 | 1.10 | 0.29 | 17197 | 0.64 | 859.2 | 340.95 | 2026-10-16 13:32:00 |
| Embassy Developments Ltd. | 532832 | 54.85 | 55.45 | 54.43 | 54.94 | 55.45 | 0.51 | 0.93 | 42588 | 0.24 | 164.4 | 39.38 | 2026-10-16 13:32:00 |
| Endurance Technologies Ltd. | 540153 | 2406 | 2424.3 | 2395.6 | 2405.45 | 2405 | -0.45 | -0.02 | 47445 | 11.41 | 3078.95 | 1171.6 | 2026-10-16 13:32:00 |
| Engineers India Ltd. | 532178 | 277 | 278.3 | 272.8 | 277.15 | 275.75 | -1.40 | -0.51 | 118675 | 3.27 | 321.1 | 62.35 | 2026-10-16 13:32:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.25 | 70.22 | 67.25 | 68.24 | 70.22 | 1.98 | 2.90 | 54782 | 0.38 | 116.5 | 42.9 | 2026-10-16 13:32:00 |
| Eris Lifesciences Ltd. | 540596 | 1143 | 1155.7 | 1141 | 1152.1 | 1152.6 | 0.50 | 0.04 | 1955 | 0.23 | 1909.55 | 550.9 | 2026-10-16 13:32:00 |
| Eternal Ltd. | 543320 | 321.65 | 327.3 | 321.35 | 324.35 | 326.3 | 1.95 | 0.60 | 577527 | 18.84 | 368.4 | 44.35 | 2026-10-16 13:32:00 |
| Eureka Forbes Ltd. | 543482 | 342.45 | 349.4 | 339.2 | 342.45 | 345.75 | 3.30 | 0.96 | 3541 | 0.12 | 668.5 | 334 | 2026-10-16 13:32:00 |
| FDC Ltd. | 531599 | 348.9 | 350.8 | 346 | 351.25 | 346.5 | -4.75 | -1.35 | 1684 | 0.06 | 659 | 245 | 2026-10-16 13:32:00 |
| Fine Organic Industries Ltd. | 541557 | 5395.35 | 5540 | 5395.3 | 5395.3 | 5485.9 | 90.60 | 1.68 | 15323 | 8.41 | 7326.45 | 3355.05 | 2026-10-16 13:32:00 |
| Firstsource Solutions Ltd. | 532809 | 282.1 | 292.1 | 282.1 | 282.05 | 287.3 | 5.25 | 1.86 | 92026 | 2.64 | 422.8 | 95.8 | 2026-10-16 13:32:00 |
| Five-Star Business Finance Ltd. | 543663 | 513 | 513 | 502.85 | 512.75 | 506.4 | -6.35 | -1.24 | 4643 | 0.24 | 943.2 | 338.05 | 2026-10-16 13:32:00 |
| Fortis Healthcare Ltd. | 532843 | 750.55 | 750.55 | 734 | 742.6 | 739.05 | -3.55 | -0.48 | 30874 | 2.28 | 1105 | 245.4 | 2026-10-16 13:32:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 339.6 | 342.45 | 336.7 | 338 | 342.3 | 4.30 | 1.27 | 45573 | 1.56 | 351 | 114.3 | 2026-10-16 13:32:00 |
| GAIL (India) Ltd. | 532155 | 169.9 | 169.9 | 166.7 | 168.7 | 169.35 | 0.65 | 0.39 | 114797 | 1.94 | 246.35 | 83 | 2026-10-16 13:32:00 |
| Galaxy Surfactants Ltd. | 540935 | 2521.35 | 2540.95 | 2498.55 | 2510.95 | 2507.45 | -3.50 | -0.14 | 603 | 0.15 | 3445 | 1512.3 | 2026-10-16 13:32:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2112.5 | 2131.85 | 2103.3 | 2103.3 | 2130.15 | 26.85 | 1.28 | 23084 | 4.92 | 3535 | 254.2 | 2026-10-16 13:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 3952 | 3979 | 3878.05 | 3952 | 3957 | 5.00 | 0.13 | 29084 | 11.51 | 5650 | 98.9 | 2026-10-16 13:32:00 |
| General Insurance Corporation of India | 540755 | 327 | 327.05 | 320.4 | 325.95 | 324.2 | -1.75 | -0.54 | 12396 | 0.40 | 525 | 116.05 | 2026-10-16 13:32:00 |
| Gland Pharma Ltd. | 543245 | 3057.3 | 3061.25 | 3005.1 | 3057.3 | 3018.5 | -38.80 | -1.27 | 4039 | 1.22 | 3170.5 | 861.5 | 2026-10-16 13:32:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2249.8 | 2264 | 2232.5 | 2250.3 | 2247.55 | -2.75 | -0.12 | 8042 | 1.81 | 2535 | 361.7 | 2026-10-16 13:32:00 |
| Global Health Ltd. | 543654 | 1267 | 1277.1 | 1245.75 | 1277.55 | 1249.4 | -28.15 | -2.20 | 8752 | 1.09 | 1542 | 391.05 | 2026-10-16 13:32:00 |
| GMR Airports Ltd. | 532754 | 90.61 | 90.63 | 89.43 | 90.46 | 89.76 | -0.70 | -0.77 | 152503 | 1.37 | 115.6 | 33.35 | 2026-10-16 13:32:00 |
| Go Digit General Insurance Ltd. | 544179 | 283.65 | 285.7 | 281.3 | 283.35 | 283.85 | 0.50 | 0.18 | 21016 | 0.60 | 2026-10-16 13:32:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 206.05 | 214.5 | 206.05 | 207.25 | 213.5 | 6.25 | 3.02 | 58082 | 1.24 | 1222.95 | 145.55 | 2026-10-16 13:32:00 |
| Godrej Agrovet Ltd. | 540743 | 620.75 | 630.4 | 604.25 | 620.4 | 625.4 | 5.00 | 0.81 | 21265 | 1.33 | 877.85 | 391.2 | 2026-10-16 13:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 860 | 860.2 | 842.75 | 864.7 | 852.5 | -12.20 | -1.41 | 36153 | 3.08 | 1541.3 | 793.7 | 2026-10-16 13:32:00 |
| Godrej Properties Ltd. | 533150 | 1621.7 | 1621.7 | 1576.1 | 1616.7 | 1610.5 | -6.20 | -0.38 | 9573 | 1.54 | 3400 | 1005.7 | 2026-10-16 13:32:00 |
| GR Infraprojects Ltd. | 543317 | 775.05 | 781.9 | 770.5 | 774.25 | 776.35 | 2.10 | 0.27 | 277 | 0.02 | 1859.95 | 770.5 | 2026-10-16 13:32:00 |
| Granules India Ltd. | 532482 | 814.15 | 828.35 | 801.95 | 812.95 | 824.1 | 11.15 | 1.37 | 15194 | 1.25 | 922.1 | 267.85 | 2026-10-16 13:32:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 589.9 | 590.3 | 582.75 | 588.95 | 585 | -3.95 | -0.67 | 627 | 0.04 | 988.75 | 410 | 2026-10-16 13:32:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 173.3 | 174.55 | 171 | 173.8 | 172.75 | -1.05 | -0.60 | 27237 | 0.47 | 420.75 | 98.7 | 2026-10-16 13:32:00 |
| Gujarat Energy Ltd. | 539336 | 224 | 224.7 | 220.9 | 224.1 | 223.95 | -0.15 | -0.07 | 42908 | 0.96 | 689.45 | 219 | 2026-10-16 13:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4532 | 4532 | 4415 | 4520.3 | 4431.85 | -88.45 | -1.96 | 4444 | 1.97 | 4959.45 | 2480 | 2026-10-16 13:32:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 467.7 | 474.2 | 462.2 | 467.35 | 473 | 5.65 | 1.21 | 22951 | 1.09 | 771.5 | 122.75 | 2026-10-16 13:32:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 168.4 | 168.95 | 165.9 | 168.15 | 167.8 | -0.35 | -0.21 | 28727 | 0.48 | 250.5 | 80.6 | 2026-10-16 13:32:00 |
| Happiest Minds Technologies Ltd. | 543227 | 333.9 | 338.8 | 323.5 | 332.55 | 334.9 | 2.35 | 0.71 | 65315 | 2.19 | 1136.45 | 301.05 | 2026-10-16 13:32:00 |
| Hatsun Agro Product Ltd. | 531531 | 1147.75 | 1170.35 | 1144.2 | 1148.65 | 1167 | 18.35 | 1.60 | 1460 | 0.17 | 1380 | 731.05 | 2026-10-16 13:32:00 |
| Havells India Ltd. | 517354 | 1115.4 | 1138.25 | 1114.5 | 1117.5 | 1137.5 | 20.00 | 1.79 | 51946 | 5.91 | 2104.95 | 1018 | 2026-10-16 13:32:00 |
| HBL Engineering Ltd. | 517271 | 712.4 | 832.75 | 702 | 710.15 | 825.3 | 115.15 | 16.21 | 2219770 | 183.20 | 1121.95 | 74.15 | 2026-10-16 13:32:00 |
| HCL Technologies Ltd. | 532281 | 1361.8 | 1385 | 1349.1 | 1363.3 | 1371.3 | 8.00 | 0.59 | 283121 | 38.82 | 2011 | 875.65 | 2026-10-16 13:32:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2420.15 | 2456 | 2379 | 2412.35 | 2405.25 | -7.10 | -0.29 | 23227 | 5.59 | 5930 | 1595.25 | 2026-10-16 13:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 549.3 | 551.1 | 533 | 551.1 | 550.55 | -0.55 | -0.10 | 116587 | 6.42 | 820.5 | 457.95 | 2026-10-16 13:32:00 |
| Hexaware Technologies Ltd. | 544362 | 574.35 | 587.6 | 571.05 | 575.6 | 583.85 | 8.25 | 1.43 | 754810 | 44.07 | 2026-10-16 13:32:00 | ||
| Hindustan Aeronautics Ltd. | 541154 | 4915.1 | 4977.65 | 4908 | 4910 | 4972.9 | 62.90 | 1.28 | 31988 | 15.91 | 5675 | 1767.95 | 2026-10-16 13:32:00 |
| Hindustan Copper Ltd. | 513599 | 455.15 | 461.5 | 451.8 | 453.15 | 458.9 | 5.75 | 1.27 | 320572 | 14.71 | 759.2 | 94 | 2026-10-16 13:32:00 |
| Hitachi Energy India Ltd. | 543187 | 28900 | 29163.65 | 28400 | 28729.05 | 29107.5 | 378.45 | 1.32 | 9103 | 26.50 | 38800 | 2845.9 | 2026-10-16 13:32:00 |
| HLE Glascoat Ltd. | 522215 | 395.3 | 409.2 | 395.3 | 399.3 | 406 | 6.70 | 1.68 | 6344 | 0.26 | 815.29 | 218 | 2026-10-16 13:32:00 |
| Home First Finance Company India Ltd. | 543259 | 1112 | 1118.9 | 1098.65 | 1111.75 | 1112.15 | 0.40 | 0.04 | 579 | 0.06 | 1518.8 | 652.25 | 2026-10-16 13:32:00 |
| Honasa Consumer Ltd. | 544014 | 452.1 | 456 | 449.25 | 448.05 | 452.6 | 4.55 | 1.02 | 14553 | 0.66 | 2026-10-16 13:32:00 | ||
| Honeywell Automation India Ltd. | 517174 | 32799.95 | 32799.95 | 32000 | 32378.45 | 32131.3 | -247.15 | -0.76 | 497 | 1.60 | 59700 | 26250.05 | 2026-10-16 13:32:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 161.2 | 162.1 | 159.8 | 161.15 | 161.2 | 0.05 | 0.03 | 78020 | 1.26 | 353.95 | 34.35 | 2026-10-16 13:32:00 |
| Hyundai Motor India Ltd. | 544274 | 1980.1 | 2007.4 | 1977.7 | 1982.1 | 1993.5 | 11.40 | 0.58 | 409994 | 81.73 | 2026-10-16 13:32:00 | ||
| ICICI Bank Ltd. | 532174 | 1393.4 | 1398.95 | 1380.5 | 1395 | 1395.15 | 0.15 | 0.01 | 423893 | 59.14 | 1494.1 | 796.1 | 2026-10-16 13:32:00 |
| ICICI Life Insurance Ltd. | 540133 | 448.35 | 448.35 | 435.6 | 447.1 | 446.3 | -0.80 | -0.18 | 66999 | 2.99 | 795 | 380.95 | 2026-10-16 13:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1688.55 | 1700.65 | 1661.25 | 1689.75 | 1682 | -7.75 | -0.46 | 34053 | 5.73 | 2285.85 | 1049.1 | 2026-10-16 13:32:00 |
| IDFC First Bank Ltd. | 539437 | 79.11 | 79.45 | 77.95 | 78.93 | 78.3 | -0.63 | -0.80 | 415066 | 3.25 | 100.74 | 42.8 | 2026-10-16 13:32:00 |
| IIFL Finance Ltd. | 532636 | 606 | 616.35 | 590.5 | 598.5 | 613.35 | 14.85 | 2.48 | 222085 | 13.62 | 704.2 | 280.95 | 2026-10-16 13:32:00 |
| Indiamart Intermesh Ltd. | 542726 | 1627 | 1633 | 1615 | 1628 | 1626.85 | -1.15 | -0.07 | 1215 | 0.20 | 3293.45 | 1574.85 | 2026-10-16 13:32:00 |
| Indian Bank | 532814 | 836.65 | 866.6 | 834.95 | 836.55 | 860.25 | 23.70 | 2.83 | 137088 | 11.79 | 1000.05 | 171.65 | 2026-10-16 13:32:00 |
| Indian Energy Exchange Ltd. | 540750 | 108 | 108.55 | 106.75 | 107.5 | 108.45 | 0.95 | 0.88 | 64834 | 0.70 | 244.35 | 103.75 | 2026-10-16 13:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 128.5 | 129.65 | 126.75 | 128.55 | 129.55 | 1.00 | 0.78 | 216037 | 2.80 | 196.8 | 65.2 | 2026-10-16 13:32:00 |
| Indian Overseas Bank | 532388 | 30.83 | 30.95 | 30.56 | 30.76 | 30.95 | 0.19 | 0.62 | 174533 | 0.54 | 83.8 | 16.8 | 2026-10-16 13:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 468.75 | 471.7 | 463.5 | 469.65 | 470 | 0.35 | 0.07 | 69545 | 3.27 | 1148.3 | 446.35 | 2026-10-16 13:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.02 | 81 | 77.32 | 79 | 80.78 | 1.78 | 2.25 | 1459255 | 11.79 | 229.05 | 20.55 | 2026-10-16 13:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 108.15 | 109.05 | 107.3 | 108.15 | 108.85 | 0.70 | 0.65 | 129974 | 1.41 | 2026-10-16 13:32:00 | ||
| Indigo Paints Ltd. | 543258 | 1073 | 1073 | 1023 | 1036.05 | 1035.9 | -0.15 | -0.01 | 456 | 0.05 | 1730.9 | 702.1 | 2026-10-16 13:32:00 |
| Indraprastha Gas Ltd. | 532514 | 145 | 145.3 | 143.8 | 145.25 | 144.25 | -1.00 | -0.69 | 32341 | 0.47 | 570.6 | 139.25 | 2026-10-16 13:32:00 |
| Indus Towers Ltd. | 534816 | 380.8 | 385.1 | 379.95 | 380.7 | 384.55 | 3.85 | 1.01 | 25379 | 0.98 | 481.55 | 135.2 | 2026-10-16 13:32:00 |
| IndusInd Bank Ltd. | 532187 | 886.25 | 887.05 | 872.75 | 885 | 877.7 | -7.30 | -0.82 | 18971 | 1.67 | 1694.35 | 605.4 | 2026-10-16 13:32:00 |
| Info Edge (India) Ltd. | 532777 | 1233.7 | 1269 | 1233.7 | 1234.2 | 1256.5 | 22.30 | 1.81 | 27081 | 3.40 | 9194.95 | 909.2 | 2026-10-16 13:32:00 |
| Inox Wind Ltd. | 539083 | 68.69 | 68.98 | 68.15 | 68.54 | 68.87 | 0.33 | 0.48 | 165870 | 1.14 | 663 | 62.76 | 2026-10-16 13:32:00 |
| Intellect Design Arena Ltd. | 538835 | 640.1 | 651.5 | 638.15 | 633.4 | 641.8 | 8.40 | 1.33 | 11616 | 0.75 | 1255 | 388 | 2026-10-16 13:32:00 |
| Interglobe Aviation Ltd. | 539448 | 4769.5 | 4804.15 | 4616.8 | 4796 | 4657.4 | -138.60 | -2.89 | 35184 | 16.39 | 6225.05 | 1676 | 2026-10-16 13:32:00 |
| International Gemological Institute Ltd. | 544311 | 326.95 | 326.95 | 318.55 | 321.3 | 320.9 | -0.40 | -0.12 | 400948 | 12.87 | 2026-10-16 13:32:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1723 | 1737.35 | 1706.85 | 1718.5 | 1733.25 | 14.75 | 0.86 | 2078 | 0.36 | 2026-10-16 13:32:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1913.95 | 1913.95 | 1833.2 | 1912.2 | 1840.6 | -71.60 | -3.74 | 4894 | 0.90 | 2039.3 | 670 | 2026-10-16 13:32:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.59 | 17.7 | 17.41 | 17.59 | 17.63 | 0.04 | 0.23 | 444238 | 0.78 | 78.05 | 16.75 | 2026-10-16 13:32:00 |
| Ircon International Ltd. | 541956 | 106.05 | 108.15 | 105.3 | 106.4 | 107.5 | 1.10 | 1.03 | 213956 | 2.30 | 351.65 | 38.6 | 2026-10-16 13:32:00 |
| ITC Hotels Ltd. | 544325 | 159.5 | 163.05 | 157.95 | 158.7 | 162.3 | 3.60 | 2.27 | 1988629 | 32.28 | 2026-10-16 13:32:00 | ||
| ITI Ltd. | 523610 | 242.9 | 246.55 | 241.2 | 242.7 | 244.7 | 2.00 | 0.82 | 14581 | 0.36 | 592.85 | 86.5 | 2026-10-16 13:32:00 |
| Jai Balaji Industries Ltd. | 532976 | 75.25 | 76.04 | 72.17 | 74.95 | 73 | -1.95 | -2.60 | 39503 | 0.29 | 1307 | 35.3 | 2026-10-16 13:32:00 |
| Jamna Auto Industries Ltd. | 520051 | 142.05 | 144.65 | 141.65 | 142.85 | 142.35 | -0.50 | -0.35 | 34171 | 0.49 | 153.9 | 68.52 | 2026-10-16 13:32:00 |
| JBM Auto Ltd. | 532605 | 534.85 | 541.55 | 530.85 | 534.8 | 539.55 | 4.75 | 0.89 | 7165 | 0.39 | 2417.3 | 361.7 | 2026-10-16 13:32:00 |
| Jindal Stainless Ltd. | 532508 | 734.9 | 739.5 | 721.3 | 724.35 | 738.9 | 14.55 | 2.01 | 20702 | 1.53 | 883.25 | 116 | 2026-10-16 13:32:00 |
| Jindal Steel Ltd. | 532286 | 1037.8 | 1053.65 | 1029.75 | 1030 | 1050.4 | 20.40 | 1.98 | 27368 | 2.87 | 1306 | 377.05 | 2026-10-16 13:32:00 |
| Jindal Worldwide Ltd. | 531543 | 40.42 | 44.13 | 40.13 | 40.64 | 41.92 | 1.28 | 3.15 | 261653 | 1.10 | 477 | 17.99 | 2026-10-16 13:32:00 |
| JK Cement Ltd. | 532644 | 4925.1 | 5005 | 4879.45 | 4900.55 | 4921.5 | 20.95 | 0.43 | 1784 | 0.88 | 7565 | 2425.55 | 2026-10-16 13:32:00 |
| JK Paper Ltd. | 532162 | 397.75 | 398.65 | 387.95 | 389.95 | 394.05 | 4.10 | 1.05 | 8882 | 0.35 | 639.15 | 276 | 2026-10-16 13:32:00 |
| JM Financial Ltd. | 523405 | 122.65 | 122.65 | 119.3 | 119.8 | 121.5 | 1.70 | 1.42 | 48072 | 0.58 | 199.75 | 57.38 | 2026-10-16 13:32:00 |
| JSW Energy Ltd. | 533148 | 480.75 | 488 | 475.3 | 480 | 487.35 | 7.35 | 1.53 | 53670 | 2.62 | 804.95 | 204.8 | 2026-10-16 13:32:00 |
| JSW Holdings Ltd. | 532642 | 11217 | 11391 | 11217 | 11252 | 11315 | 63.00 | 0.56 | 176 | 0.20 | 27760.5 | 3355 | 2026-10-16 13:32:00 |
| JSW Infrastructure Ltd. | 543994 | 331.05 | 342 | 331.05 | 334.15 | 339 | 4.85 | 1.45 | 76442 | 2.59 | 2026-10-16 13:32:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 424 | 425.7 | 420.25 | 423 | 421.35 | -1.65 | -0.39 | 31290 | 1.32 | 796.75 | 408.5 | 2026-10-16 13:32:00 |
| Jubilant Ingrevia Ltd. | 543271 | 628 | 638.35 | 628 | 632.25 | 632.75 | 0.50 | 0.08 | 2261 | 0.14 | 884.95 | 350.8 | 2026-10-16 13:32:00 |
| Jubilant Pharmova Ltd. | 530019 | 935 | 948 | 929.55 | 938.15 | 948 | 9.85 | 1.05 | 2499 | 0.24 | 1309 | 268.8 | 2026-10-16 13:32:00 |
| Jupiter Wagons Ltd. | 533272 | 201.8 | 207.75 | 200.15 | 202.45 | 207.55 | 5.10 | 2.52 | 162828 | 3.38 | 748.05 | 57.15 | 2026-10-16 13:32:00 |
| Jyothy Labs Ltd. | 532926 | 193.35 | 193.35 | 190 | 191.85 | 190.95 | -0.90 | -0.47 | 11182 | 0.21 | 595 | 174.55 | 2026-10-16 13:32:00 |
| Jyoti CNC Automation Ltd. | 544081 | 975.05 | 1006.7 | 971.65 | 979.1 | 999.2 | 20.10 | 2.05 | 16410 | 1.64 | 2026-10-16 13:32:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1095 | 1114.3 | 1095 | 1101.5 | 1098.25 | -3.25 | -0.30 | 4897 | 0.54 | 1395.4 | 479.55 | 2026-10-16 13:32:00 |
| Kalpataru Projects International Ltd. | 522287 | 1395.05 | 1411.8 | 1372.45 | 1393.8 | 1375.8 | -18.00 | -1.29 | 134037 | 18.44 | 1479.6 | 353.35 | 2026-10-16 13:32:00 |
| Kalyan Jewellers India Ltd. | 543278 | 559.9 | 562.8 | 555.95 | 557.1 | 561 | 3.90 | 0.70 | 116714 | 6.55 | 794.6 | 69 | 2026-10-16 13:32:00 |
| Kama Holdings Ltd. | 532468 | 2250 | 2274.3 | 2230 | 2235.75 | 2230 | -5.75 | -0.26 | 160 | 0.04 | 16800 | 2205 | 2026-10-16 13:32:00 |
| Kaynes Technology India Ltd. | 543664 | 3276.6 | 3328.75 | 3242.1 | 3255.1 | 3326 | 70.90 | 2.18 | 23821 | 7.92 | 7824.95 | 625.05 | 2026-10-16 13:32:00 |
| KEC International Ltd. | 532714 | 356.65 | 356.65 | 349.1 | 356.5 | 353.7 | -2.80 | -0.79 | 144840 | 5.12 | 1312 | 349.1 | 2026-10-16 13:32:00 |
| KEI Industries Ltd. | 517569 | 4562.8 | 4643.9 | 4518 | 4579.05 | 4551.8 | -27.25 | -0.60 | 9670 | 4.40 | 5931.4 | 1338.65 | 2026-10-16 13:32:00 |
| KFin Technologies Ltd. | 543720 | 899.9 | 903 | 886.9 | 895.15 | 891.85 | -3.30 | -0.37 | 13269 | 1.18 | 1640 | 271.05 | 2026-10-16 13:32:00 |
| KIOCL Ltd. | 540680 | 370.1 | 375.05 | 367.2 | 368.9 | 369 | 0.10 | 0.03 | 1604 | 0.06 | 634.35 | 165.2 | 2026-10-16 13:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2063.05 | 2074.95 | 2033.2 | 2063.35 | 2038.45 | -24.90 | -1.21 | 8247 | 1.68 | 2720.35 | 156.05 | 2026-10-16 13:32:00 |
| KNR Constructions Ltd. | 532942 | 111.65 | 112.45 | 110.85 | 111.7 | 111.4 | -0.30 | -0.27 | 83004 | 0.92 | 415 | 108.55 | 2026-10-16 13:32:00 |
| KPIT Technologies Ltd. | 542651 | 525.05 | 554.5 | 525.05 | 527.1 | 551.05 | 23.95 | 4.54 | 397682 | 21.91 | 1928.75 | 473.25 | 2026-10-16 13:32:00 |
| KRBL Ltd. | 530813 | 393.85 | 399.55 | 392.75 | 393.85 | 394.05 | 0.20 | 0.05 | 8684 | 0.34 | 495 | 225.7 | 2026-10-16 13:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 682.1 | 687.1 | 675.2 | 687.9 | 687.1 | -0.80 | -0.12 | 4928 | 0.34 | 2868 | 474.55 | 2026-10-16 13:32:00 |
| L&T Finance Ltd. | 533519 | 264.85 | 264.85 | 246.7 | 262.85 | 255.5 | -7.35 | -2.80 | 859014 | 21.95 | 338.5 | 71.95 | 2026-10-16 13:32:00 |
| L&T Technology Services Ltd. | 540115 | 3675 | 3783.95 | 3651.9 | 3687.6 | 3704.35 | 16.75 | 0.45 | 8195 | 3.04 | 5990 | 3030 | 2026-10-16 13:32:00 |
| La Opala RG Ltd. | 526947 | 153.6 | 157.15 | 153.45 | 155.8 | 157.15 | 1.35 | 0.87 | 1382 | 0.02 | 479.65 | 151.7 | 2026-10-16 13:32:00 |
| Latent View Analytics Ltd. | 543398 | 240 | 251.15 | 238.65 | 239.45 | 244.75 | 5.30 | 2.21 | 45505 | 1.11 | 575 | 229.9 | 2026-10-16 13:32:00 |
| Laurus Labs Ltd. | 540222 | 2027.35 | 2086 | 2027.35 | 2020 | 2071.65 | 51.65 | 2.56 | 79041 | 16.37 | 2086 | 279.65 | 2026-10-16 13:32:00 |
| Laxmi Organic Industries Ltd. | 543277 | 179.7 | 182.15 | 175.3 | 176.35 | 177.95 | 1.60 | 0.91 | 39862 | 0.71 | 395.9 | 107.45 | 2026-10-16 13:32:00 |
| Lemon Tree Hotels Ltd. | 541233 | 113.35 | 114.9 | 111.6 | 112.6 | 114.35 | 1.75 | 1.55 | 221934 | 2.54 | 180.6 | 66.55 | 2026-10-16 13:32:00 |
| Life Insurance Corporation of India | 543526 | 396 | 397.7 | 391.5 | 394 | 396.9 | 2.90 | 0.74 | 188559 | 7.48 | 1221.5 | 379.5 | 2026-10-16 13:32:00 |
| Linde India Ltd. | 523457 | 6039.4 | 6141.65 | 6027.15 | 5998.05 | 6118.75 | 120.70 | 2.01 | 705 | 0.43 | 9909 | 2932.85 | 2026-10-16 13:32:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1828.6 | 1875 | 1801.85 | 1815.05 | 1867.55 | 52.50 | 2.89 | 24855 | 4.64 | 2126.75 | 136.75 | 2026-10-16 13:32:00 |
| Lodha Developers Ltd. | 543287 | 1062.75 | 1064.5 | 1046.25 | 1061 | 1055 | -6.00 | -0.57 | 16226 | 1.71 | 1648 | 355.5 | 2026-10-16 13:32:00 |
| LTM Ltd. | 540005 | 4250.35 | 4349.9 | 4209.95 | 4250 | 4347 | 97.00 | 2.28 | 21446 | 9.32 | 6764.8 | 3539.95 | 2026-10-16 13:32:00 |
| Mahanagar Gas Ltd. | 539957 | 1052.5 | 1056.7 | 1044.95 | 1047.25 | 1052.3 | 5.05 | 0.48 | 217334 | 22.87 | 1988.55 | 772 | 2026-10-16 13:32:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 316.55 | 316.6 | 312.1 | 316.25 | 312.9 | -3.35 | -1.06 | 30870 | 0.97 | 415 | 176.3 | 2026-10-16 13:32:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 200.9 | 201.35 | 197.8 | 199.4 | 198.5 | -0.90 | -0.45 | 990 | 0.02 | 504.35 | 185 | 2026-10-16 13:32:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 339.65 | 352.65 | 339.05 | 343.8 | 349.35 | 5.55 | 1.61 | 7900 | 0.28 | 679.15 | 276.45 | 2026-10-16 13:32:00 |
| Manappuram Finance Ltd. | 531213 | 324.1 | 327.15 | 318.65 | 323.15 | 324.25 | 1.10 | 0.34 | 172840 | 5.60 | 381.4 | 90.5 | 2026-10-16 13:32:00 |
| Mankind Pharma Ltd. | 543904 | 2354.6 | 2355 | 2269 | 2354.8 | 2272.6 | -82.20 | -3.49 | 27207 | 6.18 | 3050 | 1240.75 | 2026-10-16 13:32:00 |
| Marico Ltd. | 531642 | 787.1 | 788.85 | 778 | 783.85 | 788.35 | 4.50 | 0.57 | 83299 | 6.57 | 889.95 | 462.95 | 2026-10-16 13:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 11445 | 11513.5 | 11340 | 11424.7 | 11497.9 | 73.20 | 0.64 | 27181 | 31.25 | 17371.6 | 8076.65 | 2026-10-16 13:32:00 |
| MAS Financial Services Ltd. | 540749 | 264 | 268.3 | 264 | 266.15 | 265.25 | -0.90 | -0.34 | 2538 | 0.07 | 1058.85 | 221.5 | 2026-10-16 13:32:00 |
| Mastek Ltd. | 523704 | 1750 | 1837.8 | 1750 | 1757.85 | 1815.7 | 57.85 | 3.29 | 7534 | 1.37 | 3375 | 1334 | 2026-10-16 13:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 862.5 | 864.4 | 843 | 856.9 | 843.5 | -13.40 | -1.56 | 892789 | 75.31 | 1314.3 | 306 | 2026-10-16 13:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2109.9 | 2114 | 2089.95 | 2102.8 | 2099.05 | -3.75 | -0.18 | 15903 | 3.34 | 5859.95 | 278.4 | 2026-10-16 13:32:00 |
| Medplus Health Services Ltd. | 543427 | 615.05 | 615.05 | 609.25 | 612.65 | 610.9 | -1.75 | -0.29 | 1756 | 0.11 | 1052.05 | 570 | 2026-10-16 13:32:00 |
| Metro Brands Ltd. | 543426 | 909.6 | 935 | 875.95 | 898.5 | 885 | -13.50 | -1.50 | 181883 | 16.10 | 1440.45 | 737 | 2026-10-16 13:32:00 |
| Metropolis Healthcare Ltd. | 542650 | 517.95 | 529 | 517.95 | 524.2 | 526.95 | 2.75 | 0.52 | 1691 | 0.09 | 2306.85 | 413 | 2026-10-16 13:32:00 |
| Minda Corporation Ltd. | 538962 | 641 | 646.6 | 636.15 | 637.95 | 646.4 | 8.45 | 1.32 | 2825 | 0.18 | 765.1 | 187 | 2026-10-16 13:32:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 417.75 | 426.25 | 416.4 | 418 | 422.05 | 4.05 | 0.97 | 15478 | 0.65 | 547.45 | 168.95 | 2026-10-16 13:32:00 |
| MMTC Ltd. | 513377 | 56.9 | 57.02 | 56 | 57.02 | 56.62 | -0.40 | -0.70 | 40035 | 0.23 | 131.88 | 26.36 | 2026-10-16 13:32:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.18 | 35.45 | 34.8 | 34.96 | 35.33 | 0.37 | 1.06 | 655492 | 2.32 | 80 | 32.85 | 2026-10-16 13:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1077.2 | 1077.2 | 1045 | 1062.15 | 1064.3 | 2.15 | 0.20 | 22068 | 2.35 | 2677 | 487.85 | 2026-10-16 13:32:00 |
| Mphasis Ltd. | 526299 | 2461.35 | 2503.95 | 2455.7 | 2455 | 2499 | 44.00 | 1.79 | 15828 | 3.96 | 3239.55 | 1660.65 | 2026-10-16 13:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3215.9 | 3222.9 | 3123.1 | 3213 | 3159.9 | -53.10 | -1.65 | 224394 | 70.91 | 10515.6 | 1156.05 | 2026-10-16 13:32:00 |
| Muthoot Finance Ltd. | 533398 | 2625.9 | 2630.6 | 2575 | 2599.95 | 2618.2 | 18.25 | 0.70 | 15563 | 4.07 | 4149 | 911.4 | 2026-10-16 13:32:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1715 | 1721.6 | 1708.6 | 1723.6 | 1714.3 | -9.30 | -0.54 | 3316 | 0.57 | 2371.6 | 657.25 | 2026-10-16 13:32:00 |
| Natco Pharma Ltd. | 524816 | 786.1 | 788 | 781 | 784.8 | 786.5 | 1.70 | 0.22 | 7389 | 0.58 | 1638.35 | 502 | 2026-10-16 13:32:00 |
| National Aluminium Company Ltd. | 532234 | 318 | 326.85 | 318 | 317.6 | 325.3 | 7.70 | 2.42 | 132871 | 4.32 | 445.1 | 67 | 2026-10-16 13:32:00 |
| Navin Fluorine International Ltd. | 532504 | 8280 | 8280 | 8121.05 | 8240.7 | 8157.7 | -83.00 | -1.01 | 1192 | 0.97 | 8949 | 2876.45 | 2026-10-16 13:32:00 |
| NBCC (India) Ltd. | 534309 | 75.45 | 76.24 | 75.02 | 75.5 | 75.94 | 0.44 | 0.58 | 262087 | 1.99 | 209.75 | 29.85 | 2026-10-16 13:32:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.52 | 26.89 | 26.19 | 26.6 | 26.82 | 0.22 | 0.83 | 89589 | 0.24 | 136.2 | 24.32 | 2026-10-16 13:32:00 |
| NHPC Ltd. | 533098 | 72.5 | 72.91 | 71.93 | 72.58 | 72.76 | 0.18 | 0.25 | 189761 | 1.38 | 118.45 | 33.4 | 2026-10-16 13:32:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1094.85 | 1094.85 | 1051.8 | 1086.1 | 1064.95 | -21.15 | -1.95 | 17966 | 1.91 | 1269 | 197.1 | 2026-10-16 13:32:00 |
| NLC India Ltd. | 513683 | 251.05 | 256.7 | 248.05 | 251.3 | 256.05 | 4.75 | 1.89 | 43043 | 1.10 | 387.7 | 65.05 | 2026-10-16 13:32:00 |
| NMDC Ltd. | 526371 | 71.1 | 71.91 | 70.9 | 70.92 | 71.83 | 0.91 | 1.28 | 1789189 | 12.85 | 286.35 | 59.56 | 2026-10-16 13:32:00 |
| NMDC Steel Ltd. | 543768 | 39.77 | 40.35 | 39.4 | 39.76 | 40.25 | 0.49 | 1.23 | 396825 | 1.60 | 73.67 | 28.35 | 2026-10-16 13:32:00 |
| NTPC Ltd. | 532555 | 314.95 | 317.1 | 311.7 | 314.1 | 316.3 | 2.20 | 0.70 | 93861 | 2.97 | 448.3 | 152.8 | 2026-10-16 13:32:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1727.5 | 1741.05 | 1696.55 | 1717 | 1724.95 | 7.95 | 0.46 | 5191 | 0.90 | 2026-10-16 13:32:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 333.35 | 339.05 | 331.05 | 335.45 | 337.8 | 2.35 | 0.70 | 7189 | 0.24 | 477.35 | 276.3 | 2026-10-16 13:32:00 |
| Oberoi Realty Ltd. | 533273 | 1716.95 | 1720.2 | 1692.4 | 1703.5 | 1708.4 | 4.90 | 0.29 | 5152 | 0.88 | 2349.8 | 790.05 | 2026-10-16 13:32:00 |
| Oil India Ltd. | 533106 | 444.8 | 447.65 | 441.75 | 443.8 | 446.45 | 2.65 | 0.60 | 10904 | 0.49 | 767.3 | 168.3 | 2026-10-16 13:32:00 |
| One97 Communications Ltd. | 543396 | 1711 | 1719.9 | 1695.5 | 1710 | 1703.1 | -6.90 | -0.40 | 59686 | 10.17 | 1856.5 | 310 | 2026-10-16 13:32:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10261.95 | 10528 | 10240 | 10241 | 10366.65 | 125.65 | 1.23 | 13394 | 13.89 | 13203.6 | 2883.8 | 2026-10-16 13:32:00 |
| Orient Electric Ltd. | 541301 | 209 | 214.9 | 200.85 | 198.35 | 203 | 4.65 | 2.34 | 1361316 | 27.63 | 297.15 | 149.5 | 2026-10-16 13:32:00 |
| Page Industries Ltd. | 532827 | 36200 | 36500 | 36200 | 36464.5 | 36450.05 | -14.45 | -0.04 | 60 | 0.22 | 54262.3 | 29800 | 2026-10-16 13:32:00 |
| PB Fintech Ltd. | 543390 | 1079 | 1091.9 | 1061.95 | 1078 | 1065.85 | -12.15 | -1.13 | 84689 | 9.03 | 2254.95 | 356.2 | 2026-10-16 13:32:00 |
| Persistent Systems Ltd. | 533179 | 5610 | 5707.15 | 5490.3 | 5837.9 | 5643.5 | -194.40 | -3.33 | 64100 | 36.17 | 8979.85 | 3091.65 | 2026-10-16 13:32:00 |
| Petronet LNG Ltd. | 532522 | 295.5 | 295.5 | 290.2 | 295 | 293.9 | -1.10 | -0.37 | 32014 | 0.94 | 384.9 | 193.4 | 2026-10-16 13:32:00 |
| PG Electroplast Ltd. | 533581 | 523.15 | 525.4 | 519.15 | 524.6 | 525 | 0.40 | 0.08 | 35455 | 1.86 | 4100 | 337 | 2026-10-16 13:32:00 |
| PI Industries Ltd. | 523642 | 2193.75 | 2221.6 | 2178.1 | 2196.5 | 2190 | -6.50 | -0.30 | 4143 | 0.91 | 4801.4 | 2106 | 2026-10-16 13:32:00 |
| Piramal Pharma Ltd. | 543635 | 196.3 | 198.3 | 194 | 194.3 | 196.85 | 2.55 | 1.31 | 60990 | 1.20 | 307.85 | 61.654714455599 | 2026-10-16 13:32:00 |
| PNB Housing Finance Ltd. | 540173 | 1190 | 1190 | 1163.5 | 1184 | 1170.15 | -13.85 | -1.17 | 60254 | 7.05 | 1221.9 | 286.758828670162 | 2026-10-16 13:32:00 |
| PNC Infratech Ltd. | 539150 | 144 | 145.5 | 142.65 | 143.35 | 143.4 | 0.05 | 0.03 | 73537 | 1.05 | 574.5 | 116.25 | 2026-10-16 13:32:00 |
| Poly Medicure Ltd. | 531768 | 1590.8 | 1598.95 | 1585.95 | 1582.1 | 1592.15 | 10.05 | 0.64 | 826 | 0.13 | 3149.8 | 727.25 | 2026-10-16 13:32:00 |
| Polycab India Ltd. | 542652 | 8229.55 | 8325.65 | 8135.95 | 8216.4 | 8250 | 33.60 | 0.41 | 13410 | 11.06 | 10128.6 | 2305 | 2026-10-16 13:32:00 |
| Poonawalla Fincorp Ltd. | 524000 | 439.95 | 445.4 | 434.35 | 440.9 | 443.35 | 2.45 | 0.56 | 48258 | 2.14 | 570.4 | 243.75 | 2026-10-16 13:32:00 |
| Power Finance Corporation Ltd. | 532810 | 345.65 | 345.65 | 335.5 | 342.25 | 335.9 | -6.35 | -1.86 | 152319 | 5.12 | 580.35 | 100.85 | 2026-10-16 13:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 249.35 | 253.25 | 247.1 | 250 | 252.35 | 2.35 | 0.94 | 244444 | 6.17 | 366.2 | 186.35 | 2026-10-16 13:32:00 |
| Praj Industries Ltd. | 522205 | 287.3 | 289.3 | 284.9 | 287.75 | 287.35 | -0.40 | -0.14 | 11854 | 0.34 | 874.3 | 273.05 | 2026-10-16 13:32:00 |
| Premier Energies Ltd. | 544238 | 916.4 | 916.4 | 900 | 910.6 | 907.5 | -3.10 | -0.34 | 10105 | 0.92 | 2026-10-16 13:32:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1488.4 | 1491.7 | 1467 | 1490 | 1481.95 | -8.05 | -0.54 | 4787 | 0.71 | 2072.75 | 391.3 | 2026-10-16 13:32:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 280 | 282.3 | 273.35 | 276.5 | 280.8 | 4.30 | 1.56 | 7027 | 0.20 | 775.75 | 5.26 | 2026-10-16 13:32:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3356.45 | 3360.35 | 3335.1 | 3359.2 | 3345 | -14.20 | -0.42 | 1594 | 0.53 | 3775.7 | 870.55 | 2026-10-16 13:32:00 |
| Punjab & Sind Bank | 533295 | 21.65 | 21.65 | 21.04 | 21.2 | 21.27 | 0.07 | 0.33 | 49675 | 0.11 | 77.5 | 14.65 | 2026-10-16 13:32:00 |
| Punjab National Bank | 532461 | 115.7 | 116.35 | 114.1 | 115.2 | 116.2 | 1.00 | 0.87 | 588037 | 6.83 | 142.9 | 32.1 | 2026-10-16 13:32:00 |
| PVR Inox Ltd. | 532689 | 1408.75 | 1426 | 1390.85 | 1381.1 | 1400.05 | 18.95 | 1.37 | 220639 | 30.89 | 2138.35 | 825.65 | 2026-10-16 13:32:00 |
| Radico Khaitan Ltd. | 532497 | 4443.95 | 4473 | 4411.55 | 4419.75 | 4463.9 | 44.15 | 1.00 | 3901 | 1.74 | 4747.95 | 908.65 | 2026-10-16 13:32:00 |
| Rail Vikas Nigam Ltd. | 542649 | 197 | 201.85 | 194.75 | 196.5 | 201.3 | 4.80 | 2.44 | 238658 | 4.80 | 647 | 30.55 | 2026-10-16 13:32:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1236.95 | 1240.75 | 1217.3 | 1245.35 | 1231.2 | -14.15 | -1.14 | 4359 | 0.54 | 1708.5 | 477 | 2026-10-16 13:32:00 |
| Rajesh Exports Ltd. | 531500 | 58.71 | 60.71 | 56.7 | 58.64 | 59.4 | 0.76 | 1.30 | 23117 | 0.14 | 1028.4 | 52.7 | 2026-10-16 13:30:00 |
| Ramkrishna Forgings Ltd. | 532527 | 675.25 | 691 | 675 | 677.95 | 690.65 | 12.70 | 1.87 | 18498 | 1.28 | 1064 | 175.5 | 2026-10-16 13:32:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 104 | 105.3 | 104 | 104.8 | 104.9 | 0.10 | 0.10 | 11704 | 0.12 | 245 | 87.75 | 2026-10-16 13:32:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2538.2 | 2543.05 | 2505.9 | 2563.85 | 2511.6 | -52.25 | -2.04 | 1152 | 0.29 | 3971.8 | 1703 | 2026-10-16 13:32:00 |
| RBL Bank Ltd. | 540065 | 375.65 | 382.35 | 374.8 | 374.15 | 379.6 | 5.45 | 1.46 | 94641 | 3.59 | 429.55 | 95.8 | 2026-10-16 13:32:00 |
| REC Ltd. | 532955 | 311.8 | 311.8 | 306.6 | 309.35 | 307.6 | -1.75 | -0.57 | 337639 | 10.39 | 653.9 | 91 | 2026-10-16 13:32:00 |
| Redington Ltd. | 532805 | 393.45 | 393.45 | 384.2 | 392.1 | 385.75 | -6.35 | -1.62 | 92041 | 3.55 | 419.55 | 135 | 2026-10-16 13:32:00 |
| Relaxo Footwears Ltd. | 530517 | 294.4 | 299.5 | 292.5 | 294.75 | 296.8 | 2.05 | 0.70 | 12447 | 0.37 | 1105.25 | 236.55 | 2026-10-16 13:32:00 |
| Restaurant Brands Asia Ltd. | 543248 | 92 | 93.26 | 90.59 | 91.63 | 92.38 | 0.75 | 0.82 | 38198 | 0.35 | 137.85 | 57.16 | 2026-10-16 13:32:00 |
| RHI Magnesita India Ltd. | 534076 | 370.8 | 371.8 | 365.15 | 368.6 | 370.75 | 2.15 | 0.58 | 3506 | 0.13 | 893.15 | 323.4 | 2026-10-16 13:32:00 |
| Rites Ltd. | 541556 | 210.2 | 212.85 | 208.35 | 214.45 | 210.35 | -4.10 | -1.91 | 71193 | 1.50 | 826.15 | 175.1 | 2026-10-16 13:32:00 |
| Rossari Biotech Ltd. | 543213 | 438 | 459.95 | 432.75 | 436.6 | 454.45 | 17.85 | 4.09 | 4612 | 0.21 | 1051 | 372.9 | 2026-10-16 13:32:00 |
| Route Mobile Ltd. | 543228 | 434.35 | 453.2 | 432.2 | 437.55 | 449.3 | 11.75 | 2.69 | 6812 | 0.31 | 1942 | 414.1 | 2026-10-16 13:32:00 |
| RR Kabel Ltd. | 543981 | 2643.8 | 2643.8 | 2530 | 2603.55 | 2545 | -58.55 | -2.25 | 4154 | 1.06 | 2026-10-16 13:32:00 | ||
| Sagility Ltd. | 544282 | 45.75 | 46.11 | 45.07 | 45.36 | 45.3 | -0.06 | -0.13 | 460416 | 2.09 | 2026-10-16 13:32:00 | ||
| Sammaan Capital Ltd. | 535789 | 137.7 | 137.7 | 131.4 | 136.95 | 133.7 | -3.25 | -2.37 | 281397 | 3.76 | 234.95 | 91.8 | 2026-10-16 13:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 161.3 | 162.8 | 159.9 | 160.45 | 160.6 | 0.15 | 0.09 | 839333 | 13.48 | 217 | 61.84 | 2026-10-16 13:32:00 |
| Sapphire Foods India Ltd. | 543397 | 199.95 | 199.95 | 193.9 | 196 | 196.55 | 0.55 | 0.28 | 1884 | 0.04 | 1878 | 140.25 | 2026-10-16 13:32:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 574 | 574.2 | 566.3 | 572.25 | 570.9 | -1.35 | -0.24 | 8474 | 0.48 | 1028.75 | 0.02 | 2026-10-16 13:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1657.2 | 1678.95 | 1638 | 1666 | 1667.85 | 1.85 | 0.11 | 162072 | 27.03 | 2132.9 | 1039.25 | 2026-10-16 13:32:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1181.8 | 1181.8 | 1142.65 | 1158.55 | 1157.55 | -1.00 | -0.09 | 5344 | 0.62 | 1548.3 | 116.3 | 2026-10-16 13:32:00 |
| Sheela Foam Ltd. | 540203 | 601 | 617.05 | 601 | 605.25 | 614.3 | 9.05 | 1.50 | 1623 | 0.10 | 1710 | 460.75 | 2026-10-16 13:32:00 |
| Shoppers Stop Ltd. | 532638 | 377 | 405.5 | 362.5 | 384.65 | 389.2 | 4.55 | 1.18 | 154783 | 6.02 | 943.65 | 267 | 2026-10-16 13:32:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.27 | 22.73 | 22.2 | 22.3 | 22.42 | 0.12 | 0.54 | 234601 | 0.53 | 68.7 | 21.06 | 2026-10-16 13:32:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1157.3 | 1209 | 1147.6 | 1156.9 | 1196.9 | 40.00 | 3.46 | 10221 | 1.22 | 1209 | 253.05 | 2026-10-16 13:32:00 |
| Siemens Energy India Ltd. | 544390 | 2974.2 | 2975 | 2883 | 2965 | 2932 | -33.00 | -1.11 | 26605 | 7.80 | 2026-10-16 13:32:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 723.4 | 745.85 | 718.95 | 727.6 | 742.5 | 14.90 | 2.05 | 19576 | 1.45 | 2026-10-16 13:32:00 | ||
| SIS Ltd. | 540673 | 401.55 | 406.65 | 399.45 | 403.5 | 403.75 | 0.25 | 0.06 | 2340 | 0.09 | 544.1 | 257.4 | 2026-10-16 13:32:00 |
| SJVN Ltd. | 533206 | 55.52 | 55.65 | 54.76 | 55.36 | 55.42 | 0.06 | 0.11 | 90298 | 0.50 | 170.45 | 27.9 | 2026-10-16 13:32:00 |
| Sobha Ltd. | 532784 | 1155 | 1194.8 | 1155 | 1192.5 | 1190.75 | -1.75 | -0.15 | 2401 | 0.29 | 2238 | 412.4 | 2026-10-16 13:32:00 |
| Solar Industries India Ltd. | 532725 | 19940.05 | 20235.9 | 19858.05 | 19900 | 20036.85 | 136.85 | 0.69 | 3671 | 7.36 | 22630.05 | 3107.55 | 2026-10-16 13:32:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 801.2 | 808 | 796.4 | 801 | 803.85 | 2.85 | 0.36 | 350827 | 28.20 | 843.9 | 379.8 | 2026-10-16 13:32:00 |
| Sonata Software Ltd. | 532221 | 247.6 | 258 | 246.65 | 245 | 249.65 | 4.65 | 1.90 | 151644 | 3.79 | 1485.3 | 208.5 | 2026-10-16 13:32:00 |
| Star Cement Ltd. | 540575 | 170.2 | 171.7 | 169.3 | 171.45 | 171.35 | -0.10 | -0.06 | 2068 | 0.04 | 308.1 | 88.55 | 2026-10-16 13:32:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 544.5 | 548.65 | 542.35 | 550 | 545.95 | -4.05 | -0.74 | 2554 | 0.14 | 780 | 330.05 | 2026-10-16 13:32:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 173.8 | 173.8 | 165.65 | 175.05 | 167.5 | -7.55 | -4.31 | 127568 | 2.14 | 828 | 148.3 | 2026-10-16 13:32:00 |
| Sterlite Technologies Ltd. | 532374 | 842.1 | 896 | 836.5 | 880.5 | 866.1 | -14.40 | -1.64 | 174993 | 15.16 | 1054.45 | 58.51 | 2026-10-16 13:32:00 |
| Sumitomo Chemical India Ltd. | 542920 | 402.05 | 404.75 | 400.65 | 404.4 | 403.15 | -1.25 | -0.31 | 3137 | 0.13 | 665 | 5.77 | 2026-10-16 13:32:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 191.8 | 191.8 | 186.5 | 188.5 | 189.3 | 0.80 | 0.42 | 35817 | 0.68 | 474 | 108.2 | 2026-10-16 13:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1759.6 | 1764.4 | 1744.85 | 1760.6 | 1757.3 | -3.30 | -0.19 | 29749 | 5.23 | 2047.55 | 855.85 | 2026-10-16 13:32:00 |
| Sun TV Network Ltd. | 532733 | 630 | 644.1 | 630 | 628.85 | 635.25 | 6.40 | 1.02 | 23446 | 1.49 | 921.6 | 394 | 2026-10-16 13:32:00 |
| Suzlon Energy Ltd. | 532667 | 41 | 41.25 | 40.6 | 41.2 | 41.11 | -0.09 | -0.22 | 3001944 | 12.34 | 86.04 | 6.6 | 2026-10-16 13:32:00 |
| Swiggy Ltd. | 544285 | 230.6 | 235.2 | 228.5 | 229.25 | 234.45 | 5.20 | 2.27 | 461902 | 10.83 | 2026-10-16 13:32:00 | ||
| Symphony Ltd. | 517385 | 550 | 555.4 | 546.6 | 552.9 | 550.1 | -2.80 | -0.51 | 665 | 0.04 | 1878.95 | 532.75 | 2026-10-16 13:32:00 |
| Syngene International Ltd. | 539268 | 385 | 387.55 | 383 | 383.8 | 386.35 | 2.55 | 0.66 | 13443 | 0.52 | 960 | 344.85 | 2026-10-16 13:32:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 857.5 | 863.35 | 850 | 856.3 | 852.95 | -3.35 | -0.39 | 1357 | 0.12 | 954.7 | 396.05 | 2026-10-16 13:32:00 |
| Tanla Platforms Ltd. | 532790 | 549.15 | 568.9 | 547.15 | 551.2 | 562.2 | 11.00 | 2.00 | 32927 | 1.85 | 1317.7 | 372 | 2026-10-16 13:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 2380 | 2454 | 2377.35 | 2354.45 | 2451.2 | 96.75 | 4.11 | 611108 | 149.79 | 4585.9 | 1983.2 | 2026-10-16 13:32:00 |
| Tata Motors Ltd. | 544569 | 423 | 423.05 | 415.1 | 422.55 | 422 | -0.55 | -0.13 | 183744 | 7.75 | 2026-10-16 13:32:00 | ||
| Tata Technologies Ltd. | 544028 | 741.25 | 745.85 | 722.5 | 741.1 | 732 | -9.10 | -1.23 | 38971 | 2.85 | 2026-10-16 13:32:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 33.5 | 33.64 | 33.08 | 33.51 | 33.52 | 0.01 | 0.03 | 135952 | 0.46 | 149 | 30.12 | 2026-10-16 13:32:00 |
| TCI Express Ltd. | 540212 | 475 | 479.7 | 471.5 | 475.6 | 479.7 | 4.10 | 0.86 | 814 | 0.04 | 2009.95 | 451 | 2026-10-16 13:32:00 |
| Tech Mahindra Ltd. | 532755 | 1714.95 | 1797 | 1690.05 | 1648.7 | 1775 | 126.30 | 7.66 | 1468900 | 260.73 | 1850 | 982.95 | 2026-10-16 13:32:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 948 | 949.4 | 931.2 | 945.05 | 947.9 | 2.85 | 0.30 | 9342 | 0.89 | 1824.95 | 254 | 2026-10-16 13:32:00 |
| Tejas Networks Ltd. | 540595 | 470.05 | 478 | 462.85 | 467.65 | 477.1 | 9.45 | 2.02 | 46844 | 2.23 | 1495.1 | 294.1 | 2026-10-16 13:32:00 |
| Tenneco Clean Air India Ltd. | 544612 | 461 | 462 | 455.1 | 460.85 | 460.6 | -0.25 | -0.05 | 218074 | 10.04 | 2026-10-16 13:32:00 | ||
| The India Cements Ltd. | 530005 | 293.5 | 302.05 | 293.5 | 297.2 | 300.95 | 3.75 | 1.26 | 4781 | 0.14 | 489.65 | 167.05 | 2026-10-16 13:32:00 |
| The New India Assurance Company Ltd. | 540769 | 183.2 | 184.25 | 180.35 | 183.2 | 180.6 | -2.60 | -1.42 | 56432 | 1.02 | 324 | 81.6 | 2026-10-16 13:32:00 |
| Timken India Ltd. | 522113 | 2921.75 | 2921.75 | 2850.4 | 2881 | 2895.2 | 14.20 | 0.49 | 2265 | 0.66 | 4816 | 2200 | 2026-10-16 13:32:00 |
| Titagarh Rail Systems Ltd. | 532966 | 748 | 752.4 | 735.4 | 748.35 | 751.25 | 2.90 | 0.39 | 17263 | 1.30 | 1896.5 | 128.05 | 2026-10-16 13:32:00 |
| Torrent Power Ltd. | 532779 | 1238 | 1238 | 1221 | 1238.25 | 1230.75 | -7.50 | -0.61 | 105525 | 12.99 | 2037.35 | 430.9 | 2026-10-16 13:32:00 |
| Travel Food Services Ltd. | 544443 | 1184.05 | 1208 | 1181.95 | 1200.3 | 1195.65 | -4.65 | -0.39 | 678 | 0.08 | 2026-10-16 13:32:00 | ||
| Trident Ltd. | 521064 | 22.01 | 22.35 | 21.95 | 22.13 | 22.32 | 0.19 | 0.86 | 286183 | 0.64 | 52.85 | 21.6 | 2026-10-16 13:32:00 |
| Triveni Turbine Ltd. | 533655 | 514 | 514 | 495.8 | 505.75 | 497.4 | -8.35 | -1.65 | 23705 | 1.18 | 885 | 188.35 | 2026-10-16 13:32:00 |
| Tube Investments of India Ltd. | 540762 | 2185.65 | 2209.5 | 2164.9 | 2185.35 | 2206.45 | 21.10 | 0.97 | 14524 | 3.20 | 4807.05 | 2035 | 2026-10-16 13:32:00 |
| TVS Holdings Ltd. | 520056 | 11450 | 11644.2 | 11450 | 11594.1 | 11500 | -94.10 | -0.81 | 147 | 0.17 | 16150 | 3410.55 | 2026-10-16 13:32:00 |
| TVS Motor Company Ltd. | 532343 | 4044.95 | 4109.85 | 4012.05 | 4026.4 | 4099 | 72.60 | 1.80 | 13853 | 5.68 | 4473.5 | 926.35 | 2026-10-16 13:32:00 |
| UCO Bank | 532505 | 23.7 | 23.82 | 23.39 | 23.62 | 23.82 | 0.20 | 0.85 | 295947 | 0.70 | 70.66 | 11.1 | 2026-10-16 13:32:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.66 | 66.26 | 64.16 | 64.89 | 65.68 | 0.79 | 1.22 | 871184 | 5.72 | 73.9 | 5.86 | 2026-10-16 13:32:00 |
| Ultratech Cement Ltd. | 532538 | 10908.9 | 10980 | 10774.6 | 10865.1 | 10958.3 | 93.20 | 0.86 | 6649 | 7.29 | 13104 | 6005 | 2026-10-16 13:32:00 |
| Union Bank Of India | 532477 | 173.7 | 174.25 | 170.8 | 172.7 | 173.25 | 0.55 | 0.32 | 915061 | 15.85 | 205.45 | 38.3 | 2026-10-16 13:32:00 |
| United Breweries Ltd. | 532478 | 1204.9 | 1209.6 | 1200 | 1202.9 | 1201.85 | -1.05 | -0.09 | 1688 | 0.20 | 2299.4 | 1140.3 | 2026-10-16 13:32:00 |
| United Spirits Ltd. | 532432 | 1390.85 | 1395.3 | 1378.8 | 1386 | 1392.95 | 6.95 | 0.50 | 44013 | 6.13 | 1700 | 730.9 | 2026-10-16 13:32:00 |
| UNO Minda Ltd. | 532539 | 1115.9 | 1116.4 | 1106.9 | 1115.25 | 1109.6 | -5.65 | -0.51 | 4356 | 0.48 | 1381.95 | 433 | 2026-10-16 13:32:00 |
| Urban Company Ltd. | 544515 | 155.75 | 158.8 | 153.2 | 154.25 | 158.55 | 4.30 | 2.79 | 103476 | 1.64 | 2026-10-16 13:32:00 | ||
| Usha Martin Ltd. | 517146 | 481.15 | 495 | 481.05 | 482.8 | 492.4 | 9.60 | 1.99 | 22723 | 1.12 | 540.25 | 115.1 | 2026-10-16 13:32:00 |
| UTI Asset Management Company Ltd. | 543238 | 882 | 882 | 869.75 | 873.55 | 871.2 | -2.35 | -0.27 | 1916 | 0.17 | 1494.95 | 609.5 | 2026-10-16 13:32:00 |
| V-Guard Industries Ltd. | 532953 | 288.25 | 289.2 | 284.55 | 288.25 | 288.05 | -0.20 | -0.07 | 15022 | 0.43 | 577.35 | 225.4 | 2026-10-16 13:32:00 |
| V-Mart Retail Ltd. | 534976 | 800.95 | 802.4 | 774.35 | 802.4 | 787.5 | -14.90 | -1.86 | 3057 | 0.24 | 4517.3 | 465.3 | 2026-10-16 13:32:00 |
| Vaibhav Global Ltd. | 532156 | 199.1 | 214.5 | 199.1 | 203.15 | 213.85 | 10.70 | 5.27 | 39837 | 0.85 | 543.05 | 174.45 | 2026-10-16 13:32:00 |
| Varroc Engineering Ltd. | 541578 | 822.25 | 828.7 | 814.55 | 820.2 | 817 | -3.20 | -0.39 | 2529 | 0.21 | 910.45 | 239.8 | 2026-10-16 13:32:00 |
| Varun Beverages Ltd. | 540180 | 435.25 | 435.25 | 424.05 | 429 | 426.6 | -2.40 | -0.56 | 107417 | 4.58 | 1707.1 | 381 | 2026-10-16 13:32:00 |
| Vedant Fashions Ltd. | 543463 | 511 | 521.3 | 511 | 513.95 | 519.05 | 5.10 | 0.99 | 4145 | 0.22 | 1511.2 | 329.65 | 2026-10-16 13:32:00 |
| Vinati Organics Ltd. | 524200 | 1121.6 | 1135 | 1119.5 | 1121.55 | 1130 | 8.45 | 0.75 | 2744 | 0.31 | 2372.95 | 1118 | 2026-10-16 13:32:00 |
| Vodafone Idea Ltd. | 532822 | 12.59 | 12.68 | 12.43 | 12.57 | 12.64 | 0.07 | 0.56 | 10338717 | 13.07 | 19.15 | 5.7 | 2026-10-16 13:32:00 |
| Waaree Energies Ltd. | 544277 | 2491.05 | 2515.85 | 2465.3 | 2490.5 | 2507.05 | 16.55 | 0.66 | 13984 | 3.51 | 2026-10-16 13:32:00 | ||
| Welspun Corp Ltd. | 532144 | 2514 | 2630.1 | 2500 | 2483.7 | 2624.95 | 141.25 | 5.69 | 71860 | 18.86 | 2858 | 177.85 | 2026-10-16 13:32:00 |
| Welspun Living Ltd. | 514162 | 219.95 | 226.65 | 218.7 | 216.9 | 221.1 | 4.20 | 1.94 | 234760 | 5.19 | 245.7 | 62.2 | 2026-10-16 13:32:00 |
| Wockhardt Ltd. | 532300 | 1952.15 | 1986.3 | 1943 | 1949.65 | 1960.65 | 11.00 | 0.56 | 21718 | 4.26 | 2420 | 145.35 | 2026-10-16 13:32:00 |
| Yes Bank Ltd. | 532648 | 17.67 | 18 | 17.45 | 18.15 | 17.67 | -0.48 | -2.64 | 27561644 | 48.70 | 32.81 | 14.4 | 2026-10-16 13:32:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2125.1 | 2159.2 | 2125.1 | 2161.15 | 2158.1 | -3.05 | -0.14 | 1232 | 0.27 | 18100.05 | 2083 | 2026-10-16 13:32:00 |
| Zydus Lifesciences Ltd. | 532321 | 1137 | 1145.7 | 1125.15 | 1140.75 | 1131.6 | -9.15 | -0.80 | 43417 | 4.91 | 1323.9 | 350.3 | 2026-10-16 13:32:00 |
| Zydus Wellness Ltd. | 531335 | 508.6 | 514.1 | 506.5 | 510.55 | 510.7 | 0.15 | 0.03 | 3210 | 0.16 | 2622 | 357.55 | 2026-10-16 13:32:00 |