Select Exchange & Index:
BSE500
32543.43
updated on: 18-Mar-2025 [15:59]
Advances - 312 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 32163.59 | Prev. Close | 31966.21 |
|---|---|---|---|
| Day High | 32567.94 | 52 Week High | 38740.08 |
| Day Low | 32102.69 | 52 Week Low | 30800.77 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 854.15 | 914.5 | 60.35 | 7.07 |
| 3M India Ltd. | 27316.35 | 27452.2 | 135.85 | 0.50 |
| Aarti Drugs Ltd. | 332.65 | 352.65 | 20.00 | 6.01 |
| Aarti Industries Ltd. | 384.5 | 388.75 | 4.25 | 1.11 |
| Adani Energy Solutions Ltd. | 795 | 797.45 | 2.45 | 0.31 |
| Adani Green Energy Ltd. | 896.15 | 901.05 | 4.90 | 0.55 |
| Adani Ports and Special Economic Zone Ltd. | 1137.25 | 1158.65 | 21.40 | 1.88 |
| Adani Power Ltd. | 510.7 | 516.3 | 5.60 | 1.10 |
| Adani Total Gas Ltd. | 603.05 | 609 | 5.95 | 0.99 |
| Aditya Birla Capital Ltd. | 161.9 | 166.45 | 4.55 | 2.81 |
| Aditya Birla Fashion and Retail Ltd. | 241 | 242.7 | 1.70 | 0.71 |
| Aditya Birla Sun Life AMC Ltd. | 592.9 | 595.35 | 2.45 | 0.41 |
| Affle 3i Ltd. | 1425.85 | 1438.2 | 12.35 | 0.87 |
| Ajanta Pharma Ltd. | 2575.25 | 2605.35 | 30.10 | 1.17 |
| Alembic Pharmaceuticals Ltd. | 821.85 | 834.8 | 12.95 | 1.58 |
| Alkem Laboratories Ltd. | 4816.45 | 4828.55 | 12.10 | 0.25 |
| Alok Industries Ltd. | 15.51 | 16.08 | 0.57 | 3.68 |
| Amber Enterprises India Ltd. | 6495.05 | 6640 | 144.95 | 2.23 |
| Angel One Ltd. | 1980.85 | 2092.8 | 111.95 | 5.65 |
| Anupam Rasayan India Ltd. | 765.75 | 791.15 | 25.40 | 3.32 |
| Apar Industries Ltd. | 5320.75 | 5752.8 | 432.05 | 8.12 |
| APL Apollo Tubes Ltd. | 1409.9 | 1431 | 21.10 | 1.50 |
| Aptus Value Housing Finance India Ltd. | 290 | 301.9 | 11.90 | 4.10 |
| Archean Chemical Industries Ltd. | 552.25 | 558.75 | 6.50 | 1.18 |
| Asahi India Glass Ltd. | 578.85 | 601.75 | 22.90 | 3.96 |
| Aster DM Healthcare Ltd. | 425.8 | 430.35 | 4.55 | 1.07 |
| Astral Ltd. | 1237.95 | 1254.15 | 16.20 | 1.31 |
| AU Small Finance Bank Ltd. | 492 | 504.6 | 12.60 | 2.56 |
| Aurobindo Pharma Ltd. | 1112.9 | 1137.15 | 24.25 | 2.18 |
| Authum Investment & Infrastructure Ltd. | 1424.9 | 1505 | 80.10 | 5.62 |
| AWL Agri Business Ltd. | 245.25 | 248.3 | 3.05 | 1.24 |
| Axis Bank Ltd. | 1033.95 | 1044.5 | 10.55 | 1.02 |
| Bajaj Auto Ltd. | 7484.75 | 7605.95 | 121.20 | 1.62 |
| Balaji Amines Ltd. | 1176.7 | 1207.3 | 30.60 | 2.60 |
| Bandhan Bank Ltd. | 138.4 | 140.6 | 2.20 | 1.59 |
| Bank Of Baroda | 205.65 | 209.45 | 3.80 | 1.85 |
| Bank Of India | 94.81 | 98.54 | 3.73 | 3.93 |
| Bank Of Maharashtra | 44.42 | 45.96 | 1.54 | 3.47 |
| Bharat Dynamics Ltd. | 1107.75 | 1126.6 | 18.85 | 1.70 |
| Biocon Ltd. | 333.9 | 336.2 | 2.30 | 0.69 |
| Birlasoft Ltd. | 388.9 | 398.55 | 9.65 | 2.48 |
| BLS International Services Ltd. | 336.85 | 348.25 | 11.40 | 3.38 |
| Campus Activewear Ltd. | 243.35 | 250.95 | 7.60 | 3.12 |
| Canara Bank | 82.49 | 83.92 | 1.43 | 1.73 |
| Caplin Point Laboratories Ltd. | 1848.5 | 1913.1 | 64.60 | 3.49 |
| Capri Global Capital Ltd. | 159.15 | 159.8 | 0.65 | 0.41 |
| CCL Products (India) Ltd. | 554.55 | 557.65 | 3.10 | 0.56 |
| Central Bank Of India | 41.01 | 42.42 | 1.41 | 3.44 |
| Century Plyboards (India) Ltd. | 671.95 | 703.8 | 31.85 | 4.74 |
| Cera Sanitaryware Ltd. | 5081.35 | 5294.4 | 213.05 | 4.19 |
| Chalet Hotels Ltd. | 761.8 | 768.65 | 6.85 | 0.90 |
| Chemplast Sanmar Ltd. | 417.75 | 419.5 | 1.75 | 0.42 |
| CIE Automotive India Ltd. | 381.95 | 387.5 | 5.55 | 1.45 |
| City Union Bank Ltd. | 153 | 156 | 3.00 | 1.96 |
| Clean Science And Technology Ltd. | 1203.85 | 1229.25 | 25.40 | 2.11 |
| Coal India Ltd. | 385.8 | 389.1 | 3.30 | 0.86 |
| Cochin Shipyard Ltd. | 1295.95 | 1340.4 | 44.45 | 3.43 |
| Coforge Ltd. | 7359.1 | 7515.05 | 155.95 | 2.12 |
| Computer Age Management Services Ltd. | 3426.4 | 3603.95 | 177.55 | 5.18 |
| Container Corporation Of India Ltd. | 643.4 | 664.05 | 20.65 | 3.21 |
| Craftsman Automation Ltd. | 4782.45 | 4915.1 | 132.65 | 2.77 |
| CreditAccess Grameen Ltd. | 918.9 | 936.9 | 18.00 | 1.96 |
| Crompton Greaves Consumer Electricals Ltd. | 352.8 | 356.75 | 3.95 | 1.12 |
| CSB Bank Ltd. | 276.6 | 286.45 | 9.85 | 3.56 |
| Cyient Ltd. | 1203.45 | 1230 | 26.55 | 2.21 |
| Dalmia Bharat Ltd. | 1662.7 | 1717.5 | 54.80 | 3.30 |
| Data Patterns (India) Ltd. | 1635.55 | 1650.9 | 15.35 | 0.94 |
| DCM Shriram Ltd. | 989.6 | 1004 | 14.40 | 1.46 |
| Delhivery Ltd. | 242.65 | 252 | 9.35 | 3.85 |
| Delta Corp Ltd. | 85.97 | 86.9 | 0.93 | 1.08 |
| Devyani International Ltd. | 149.2 | 153.1 | 3.90 | 2.61 |
| Divi's Laboratories Ltd. | 5669.5 | 5777.9 | 108.40 | 1.91 |
| Dixon Technologies (India) Ltd. | 13090 | 13514.55 | 424.55 | 3.24 |
| DLF Ltd. | 655.65 | 675.15 | 19.50 | 2.97 |
| Easy Trip Planners Ltd. | 12.12 | 12.86 | 0.74 | 6.11 |
| eClerx Services Ltd. | 2510.8 | 2568.95 | 58.15 | 2.32 |
| Emami Ltd. | 545.8 | 555.75 | 9.95 | 1.82 |
| Endurance Technologies Ltd. | 1915.7 | 1918.1 | 2.40 | 0.13 |
| Engineers India Ltd. | 159.05 | 160.05 | 1.00 | 0.63 |
| Equitas Small Finance Bank Ltd. | 56.05 | 58.11 | 2.06 | 3.68 |
| Eris Lifesciences Ltd. | 1263.9 | 1289.5 | 25.60 | 2.03 |
| Eureka Forbes Ltd. | 509 | 532 | 23.00 | 4.52 |
| FDC Ltd. | 400.3 | 413.55 | 13.25 | 3.31 |
| Fine Organic Industries Ltd. | 3727.65 | 3756.85 | 29.20 | 0.78 |
| Firstsource Solutions Ltd. | 279 | 284.5 | 5.50 | 1.97 |
| Five-Star Business Finance Ltd. | 667.15 | 671.7 | 4.55 | 0.68 |
| Fortis Healthcare Ltd. | 598.2 | 614 | 15.80 | 2.64 |
| FSN E-Commerce Ventures Ltd. | 164.7 | 167.2 | 2.50 | 1.52 |
| GAIL (India) Ltd. | 156.65 | 163.05 | 6.40 | 4.09 |
| Galaxy Surfactants Ltd. | 2049.3 | 2105 | 55.70 | 2.72 |
| General Insurance Corporation of India | 391.55 | 402 | 10.45 | 2.67 |
| Gland Pharma Ltd. | 1553.25 | 1581.25 | 28.00 | 1.80 |
| Glenmark Pharmaceuticals Ltd. | 1430.95 | 1460.5 | 29.55 | 2.07 |
| Global Health Ltd. | 1178.7 | 1231.65 | 52.95 | 4.49 |
| GMR Airports Ltd. | 74.13 | 74.97 | 0.84 | 1.13 |
| Godrej Agrovet Ltd. | 725.45 | 766.75 | 41.30 | 5.69 |
| Godrej Consumer Products Ltd. | 1051.25 | 1081.4 | 30.15 | 2.87 |
| Godrej Properties Ltd. | 1975 | 2028.45 | 53.45 | 2.71 |
| GR Infraprojects Ltd. | 907.3 | 940.35 | 33.05 | 3.64 |
| Granules India Ltd. | 488.4 | 494.4 | 6.00 | 1.23 |
| Gujarat Alkalies And Chemicals Ltd. | 498.45 | 513.8 | 15.35 | 3.08 |
| Gujarat Ambuja Exports Ltd. | 102.6 | 103.5 | 0.90 | 0.88 |
| Gujarat Gas Ltd. | 377.7 | 384.35 | 6.65 | 1.76 |
| Gujarat Pipavav Port Ltd. | 129.8 | 131.45 | 1.65 | 1.27 |
| Gujarat State Petronet Ltd. | 272.55 | 275.45 | 2.90 | 1.06 |
| Hatsun Agro Product Ltd. | 895.6 | 916.1 | 20.50 | 2.29 |
| Havells India Ltd. | 1461.4 | 1522.9 | 61.50 | 4.21 |
| HBL Engineering Ltd. | 406.75 | 418.8 | 12.05 | 2.96 |
| HCL Technologies Ltd. | 1545.6 | 1558.5 | 12.90 | 0.83 |
| HDFC Asset Management Company Ltd. | 3746.15 | 3839.45 | 93.30 | 2.49 |
| HDFC Life Insurance Company Ltd. | 629.9 | 639.35 | 9.45 | 1.50 |
| Hindustan Aeronautics Ltd. | 3439.6 | 3579.05 | 139.45 | 4.05 |
| Hindustan Copper Ltd. | 215.35 | 221.8 | 6.45 | 3.00 |
| HLE Glascoat Ltd. | 227.6 | 234.9 | 7.30 | 3.21 |
| Honeywell Automation India Ltd. | 33554.2 | 33700 | 145.80 | 0.43 |
| Housing & Urban Development Corporation Ltd. | 188.15 | 188.4 | 0.25 | 0.13 |
| ICICI Bank Ltd. | 1268.35 | 1309.6 | 41.25 | 3.25 |
| ICICI Lombard General Insurance Company Ltd. | 1725 | 1748 | 23.00 | 1.33 |
| ICICI Prudential Life Insurance Company Ltd. | 548.8 | 553.75 | 4.95 | 0.90 |
| ICICI Securities Ltd. | 849.35 | 874.85 | 25.50 | 3.00 |
| IDFC First Bank Ltd. | 52.89 | 54.63 | 1.74 | 3.29 |
| IIFL Finance Ltd. | 307.4 | 324.8 | 17.40 | 5.66 |
| Indiamart Intermesh Ltd. | 1958.45 | 2033.3 | 74.85 | 3.82 |
| Indian Bank | 499.05 | 513.45 | 14.40 | 2.89 |
| Indian Energy Exchange Ltd. | 162.65 | 163.3 | 0.65 | 0.40 |
| Indian Oil Corporation Ltd. | 124.2 | 125.15 | 0.95 | 0.76 |
| Indian Overseas Bank | 41.12 | 42.45 | 1.33 | 3.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 690.3 | 706 | 15.70 | 2.27 |
| Indian Railway Finance Corporation Ltd. | 118.75 | 121.75 | 3.00 | 2.53 |
| Indian Renewable Energy Development Agency Ltd. | 138.1 | 146 | 7.90 | 5.72 |
| Indigo Paints Ltd. | 979 | 1001.95 | 22.95 | 2.34 |
| Indraprastha Gas Ltd. | 187.65 | 191.1 | 3.45 | 1.84 |
| Indus Towers Ltd. | 330.6 | 336.65 | 6.05 | 1.83 |
| IndusInd Bank Ltd. | 676.95 | 681.7 | 4.75 | 0.70 |
| Info Edge (India) Ltd. | 6480.15 | 6698 | 217.85 | 3.36 |
| Intellect Design Arena Ltd. | 641 | 653.85 | 12.85 | 2.00 |
| Interglobe Aviation Ltd. | 4783.8 | 4824.6 | 40.80 | 0.85 |
| Ipca Laboratories Ltd. | 1315.5 | 1355 | 39.50 | 3.00 |
| IRB Infrastructure Developers Ltd. | 42.71 | 43.84 | 1.13 | 2.65 |
| Ircon International Ltd. | 138.25 | 145.9 | 7.65 | 5.53 |
| ITC Hotels Ltd. | 167.4 | 177.75 | 10.35 | 6.18 |
| ITI Ltd. | 248.05 | 251.5 | 3.45 | 1.39 |
| Jai Balaji Industries Ltd. | 135 | 139.8 | 4.80 | 3.56 |
| Jamna Auto Industries Ltd. | 71.14 | 74.37 | 3.23 | 4.54 |
| JBM Auto Ltd. | 493.85 | 521.25 | 27.40 | 5.55 |
| Jindal Stainless Ltd. | 641.75 | 648 | 6.25 | 0.97 |
| Jindal Steel & Power Ltd. | 897 | 922.3 | 25.30 | 2.82 |
| JK Cement Ltd. | 4353.05 | 4506.6 | 153.55 | 3.53 |
| JK Paper Ltd. | 291.8 | 301.1 | 9.30 | 3.19 |
| JM Financial Ltd. | 84.1 | 88.21 | 4.11 | 4.89 |
| JSW Energy Ltd. | 528 | 548.45 | 20.45 | 3.87 |
| Jubilant FoodWorks Ltd. | 618.8 | 625.55 | 6.75 | 1.09 |
| Jubilant Ingrevia Ltd. | 668.25 | 685.4 | 17.15 | 2.57 |
| Jubilant Pharmova Ltd. | 855.9 | 889.55 | 33.65 | 3.93 |
| Jupiter Wagons Ltd. | 290.9 | 303 | 12.10 | 4.16 |
| Just Dial Ltd. | 820.75 | 838 | 17.25 | 2.10 |
| Jyothy Labs Ltd. | 331.3 | 339 | 7.70 | 2.32 |
| K.P.R. Mill Ltd. | 875.05 | 899 | 23.95 | 2.74 |
| Kalpataru Projects International Ltd. | 874.4 | 908.3 | 33.90 | 3.88 |
| Kalyan Jewellers India Ltd. | 427.9 | 434.5 | 6.60 | 1.54 |
| Kama Holdings Ltd. | 2444.3 | 2517.65 | 73.35 | 3.00 |
| Kaynes Technology India Ltd. | 4340.75 | 4499.1 | 158.35 | 3.65 |
| KEC International Ltd. | 719.15 | 738.85 | 19.70 | 2.74 |
| KEI Industries Ltd. | 3123.4 | 3265 | 141.60 | 4.53 |
| KIOCL Ltd. | 227.4 | 234.45 | 7.05 | 3.10 |
| KNR Constructions Ltd. | 206.25 | 218.7 | 12.45 | 6.04 |
| KRBL Ltd. | 259.6 | 265.2 | 5.60 | 2.16 |
| L&T Finance Ltd. | 140.1 | 142.7 | 2.60 | 1.86 |
| L&T Technology Services Ltd. | 4449.85 | 4600 | 150.15 | 3.37 |
| La Opala RG Ltd. | 206 | 209.25 | 3.25 | 1.58 |
| Latent View Analytics Ltd. | 348.1 | 360.2 | 12.10 | 3.48 |
| Laurus Labs Ltd. | 581.45 | 589 | 7.55 | 1.30 |
| Laxmi Organic Industries Ltd. | 168.85 | 175.2 | 6.35 | 3.76 |
| Lemon Tree Hotels Ltd. | 128.65 | 134.55 | 5.90 | 4.59 |
| Life Insurance Corporation of India | 745 | 757.65 | 12.65 | 1.70 |
| Linde India Ltd. | 6110.1 | 6128 | 17.90 | 0.29 |
| LTIMindtree Ltd. | 4361.5 | 4447.75 | 86.25 | 1.98 |
| Macrotech Developers Ltd. | 1063.5 | 1115.15 | 51.65 | 4.86 |
| Mahanagar Gas Ltd. | 1311.35 | 1323.9 | 12.55 | 0.96 |
| Mahindra & Mahindra Financial Services Ltd. | 275.3 | 282.95 | 7.65 | 2.78 |
| Mahindra Holidays & Resorts India Ltd. | 295 | 307.95 | 12.95 | 4.39 |
| Mahindra Lifespace Developers Ltd. | 301.35 | 311.65 | 10.30 | 3.42 |
| Manappuram Finance Ltd. | 209.65 | 211.15 | 1.50 | 0.72 |
| Marico Ltd. | 607.25 | 621 | 13.75 | 2.26 |
| Maruti Suzuki India Ltd. | 11557.5 | 11699 | 141.50 | 1.22 |
| MAS Financial Services Ltd. | 243.45 | 245.15 | 1.70 | 0.70 |
| Mastek Ltd. | 2112.9 | 2439.35 | 326.45 | 15.45 |
| Max Healthcare Institute Ltd. | 998.05 | 1017.45 | 19.40 | 1.94 |
| Mazagon Dock Shipbuilders Ltd. | 2321.65 | 2377.05 | 55.40 | 2.39 |
| Metropolis Healthcare Ltd. | 1604.05 | 1630.9 | 26.85 | 1.67 |
| Minda Corporation Ltd. | 514.45 | 527.7 | 13.25 | 2.58 |
| Mishra Dhatu Nigam Ltd. | 255.75 | 262.55 | 6.80 | 2.66 |
| Motherson Sumi Wiring India Ltd. | 50.97 | 51.62 | 0.65 | 1.28 |
| Motilal Oswal Financial Services Ltd. | 578.05 | 608.65 | 30.60 | 5.29 |
| Mphasis Ltd. | 2199.2 | 2295.35 | 96.15 | 4.37 |
| Multi Commodity Exchange Of India Ltd. | 4958.45 | 5115 | 156.55 | 3.16 |
| Muthoot Finance Ltd. | 2290.35 | 2319.65 | 29.30 | 1.28 |
| Narayana Hrudayalaya Ltd. | 1580.35 | 1618 | 37.65 | 2.38 |
| Natco Pharma Ltd. | 800.55 | 806.1 | 5.55 | 0.69 |
| National Aluminium Company Ltd. | 184.95 | 188.8 | 3.85 | 2.08 |
| Navin Fluorine International Ltd. | 4141.35 | 4147.7 | 6.35 | 0.15 |
| NBCC (India) Ltd. | 77.89 | 79.77 | 1.88 | 2.41 |
| Network 18 Media & Investments Ltd. | 40.47 | 42.33 | 1.86 | 4.60 |
| NHPC Ltd. | 78.3 | 79.17 | 0.87 | 1.11 |
| Nippon Life India Asset Management Ltd. | 541.2 | 544.15 | 2.95 | 0.55 |
| NLC India Ltd. | 228.7 | 237.8 | 9.10 | 3.98 |
| NMDC Ltd. | 64.96 | 66.85 | 1.89 | 2.91 |
| NMDC Steel Ltd. | 33.27 | 33.6 | 0.33 | 0.99 |
| NTPC Ltd. | 331.6 | 337.4 | 5.80 | 1.75 |
| Nuvoco Vistas Corporation Ltd. | 288.65 | 297.85 | 9.20 | 3.19 |
| Oberoi Realty Ltd. | 1519.2 | 1570.2 | 51.00 | 3.36 |
| Oil India Ltd. | 378 | 385.8 | 7.80 | 2.06 |
| One97 Communications Ltd. | 688.8 | 742.45 | 53.65 | 7.79 |
| Oracle Financial Services Software Ltd. | 7484.05 | 7594 | 109.95 | 1.47 |
| Orient Electric Ltd. | 208.05 | 212.3 | 4.25 | 2.04 |
| Page Industries Ltd. | 40314.9 | 40625 | 310.10 | 0.77 |
| PB Fintech Ltd. | 1359.85 | 1447 | 87.15 | 6.41 |
| Persistent Systems Ltd. | 5170.95 | 5313.4 | 142.45 | 2.75 |
| Petronet LNG Ltd. | 284.2 | 287.3 | 3.10 | 1.09 |
| PI Industries Ltd. | 3369.95 | 3436.2 | 66.25 | 1.97 |
| Piramal Pharma Ltd. | 205.85 | 213.15 | 7.30 | 3.55 |
| PNB Housing Finance Ltd. | 801.3 | 816.95 | 15.65 | 1.95 |
| PNC Infratech Ltd. | 257.3 | 259.95 | 2.65 | 1.03 |
| Poly Medicure Ltd. | 2211.6 | 2234 | 22.40 | 1.01 |
| Polycab India Ltd. | 5016.15 | 5195.25 | 179.10 | 3.57 |
| Poonawalla Fincorp Ltd. | 289.6 | 306.45 | 16.85 | 5.82 |
| Power Finance Corporation Ltd. | 389.65 | 402.65 | 13.00 | 3.34 |
| Power Grid Corporation Of India Ltd. | 267.3 | 270.8 | 3.50 | 1.31 |
| Praj Industries Ltd. | 514.75 | 533.7 | 18.95 | 3.68 |
| Prestige Estates Projects Ltd. | 1099.3 | 1133.5 | 34.20 | 3.11 |
| Prince Pipes and Fittings Ltd. | 240.25 | 250 | 9.75 | 4.06 |
| Privi Speciality Chemicals Ltd. | 1501.05 | 1506 | 4.95 | 0.33 |
| Punjab & Sind Bank | 38.79 | 39.85 | 1.06 | 2.73 |
| Punjab National Bank | 87.46 | 88.95 | 1.49 | 1.70 |
| PVR Inox Ltd. | 901.3 | 961.1 | 59.80 | 6.63 |
| Quess Corp Ltd. | 609.65 | 631.4 | 21.75 | 3.57 |
| Radico Khaitan Ltd. | 2215.9 | 2245.65 | 29.75 | 1.34 |
| Rail Vikas Nigam Ltd. | 328.1 | 333.15 | 5.05 | 1.54 |
| Rainbow Children's Medicare Ltd. | 1250.7 | 1300.4 | 49.70 | 3.97 |
| Rajesh Exports Ltd. | 151.65 | 155.7 | 4.05 | 2.67 |
| Ramkrishna Forgings Ltd. | 698.7 | 718.3 | 19.60 | 2.81 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.6 | 117.95 | 3.35 | 2.92 |
| Ratnamani Metals & Tubes Ltd. | 2485 | 2620 | 135.00 | 5.43 |
| RBL Bank Ltd. | 154.35 | 162.2 | 7.85 | 5.09 |
| REC Ltd. | 412.9 | 421.4 | 8.50 | 2.06 |
| Redington Ltd. | 225.5 | 227.15 | 1.65 | 0.73 |
| Relaxo Footwears Ltd. | 399.75 | 406.7 | 6.95 | 1.74 |
| Restaurant Brands Asia Ltd. | 59.85 | 62.6 | 2.75 | 4.59 |
| RHI Magnesita India Ltd. | 385.25 | 403.1 | 17.85 | 4.63 |
| Rites Ltd. | 204.4 | 213 | 8.60 | 4.21 |
| Rossari Biotech Ltd. | 605.1 | 609.6 | 4.50 | 0.74 |
| Route Mobile Ltd. | 927.65 | 950.15 | 22.50 | 2.43 |
| RR Kabel Ltd. | 859.2 | 895 | 35.80 | 4.17 |
| Sammaan Capital Ltd. | 105.2 | 109.85 | 4.65 | 4.42 |
| Samvardhana Motherson International Ltd. | 120.85 | 125.4 | 4.55 | 3.76 |
| Sapphire Foods India Ltd. | 295.5 | 309.55 | 14.05 | 4.75 |
| SBI Life Insurance Company Ltd. | 1435.05 | 1457.3 | 22.25 | 1.55 |
| Sheela Foam Ltd. | 692.3 | 698 | 5.70 | 0.82 |
| Shoppers Stop Ltd. | 484.5 | 490 | 5.50 | 1.14 |
| Shree Renuka Sugars Ltd. | 27.03 | 28.4 | 1.37 | 5.07 |
| Shyam Metalics And Energy Ltd. | 815.6 | 846.9 | 31.30 | 3.84 |
| SJVN Ltd. | 86.24 | 87.81 | 1.57 | 1.82 |
| Sona BLW Precision Forgings Ltd. | 485.9 | 494.15 | 8.25 | 1.70 |
| Sonata Software Ltd. | 346.8 | 357.8 | 11.00 | 3.17 |
| Star Cement Ltd. | 203.75 | 213.75 | 10.00 | 4.91 |
| Sterling and Wilson Renewable Energy Ltd. | 219.6 | 227.6 | 8.00 | 3.64 |
| Sterlite Technologies Ltd. | 78.29 | 82.2 | 3.91 | 4.99 |
| Sumitomo Chemical India Ltd. | 488.95 | 493 | 4.05 | 0.83 |
| Sun Pharma Advanced Research Company Ltd. | 117.35 | 125.8 | 8.45 | 7.20 |
| Sun Pharmaceutical Industries Ltd. | 1706.05 | 1748.6 | 42.55 | 2.49 |
| Sun TV Network Ltd. | 570.95 | 580 | 9.05 | 1.59 |
| Suzlon Energy Ltd. | 54.46 | 54.98 | 0.52 | 0.95 |
| Symphony Ltd. | 1171.3 | 1176 | 4.70 | 0.40 |
| Syngene International Ltd. | 674.15 | 683.25 | 9.10 | 1.35 |
| Tamilnad Mercantile Bank Ltd. | 407.2 | 411.75 | 4.55 | 1.12 |
| Tanla Platforms Ltd. | 422.75 | 443.25 | 20.50 | 4.85 |
| Tata Consultancy Services Ltd. | 3497.25 | 3552.65 | 55.40 | 1.58 |
| Tata Teleservices (Maharashtra) Ltd. | 59.51 | 60.25 | 0.74 | 1.24 |
| TCI Express Ltd. | 631.8 | 634.3 | 2.50 | 0.40 |
| Tejas Networks Ltd. | 650.05 | 673.4 | 23.35 | 3.59 |
| The India Cements Ltd. | 266.9 | 272.95 | 6.05 | 2.27 |
| The New India Assurance Company Ltd. | 142.2 | 146.3 | 4.10 | 2.88 |
| Timken India Ltd. | 2587.4 | 2667.65 | 80.25 | 3.10 |
| Titagarh Rail Systems Ltd. | 689.75 | 710.5 | 20.75 | 3.01 |
| Torrent Power Ltd. | 1310.2 | 1376.6 | 66.40 | 5.07 |
| Trident Ltd. | 24.03 | 24.51 | 0.48 | 2.00 |
| Triveni Turbine Ltd. | 509.2 | 575.75 | 66.55 | 13.07 |
| TTK Prestige Ltd. | 586.45 | 589.25 | 2.80 | 0.48 |
| Tube Investments of India Ltd. | 2833.2 | 2860 | 26.80 | 0.95 |
| TVS Motor Company Ltd. | 2266.25 | 2321 | 54.75 | 2.42 |
| UCO Bank | 35.02 | 36.34 | 1.32 | 3.77 |
| Ultratech Cement Ltd. | 10547.8 | 10699.45 | 151.65 | 1.44 |
| Union Bank Of India | 112.5 | 117.7 | 5.20 | 4.62 |
| United Breweries Ltd. | 1886.45 | 1902.95 | 16.50 | 0.87 |
| United Spirits Ltd. | 1352.65 | 1368.85 | 16.20 | 1.20 |
| UNO Minda Ltd. | 935.55 | 981.95 | 46.40 | 4.96 |
| Usha Martin Ltd. | 306 | 315.45 | 9.45 | 3.09 |
| UTI Asset Management Company Ltd. | 923.3 | 957.15 | 33.85 | 3.67 |
| V-Guard Industries Ltd. | 335.05 | 350.4 | 15.35 | 4.58 |
| V-Mart Retail Ltd. | 2788.4 | 2905.85 | 117.45 | 4.21 |
| Vaibhav Global Ltd. | 206.75 | 214.45 | 7.70 | 3.72 |
| Varroc Engineering Ltd. | 399.9 | 424.7 | 24.80 | 6.20 |
| Varun Beverages Ltd. | 507.4 | 532.5 | 25.10 | 4.95 |
| Vedant Fashions Ltd. | 753.35 | 762 | 8.65 | 1.15 |
| Vinati Organics Ltd. | 1525.85 | 1569.15 | 43.30 | 2.84 |
| Vodafone Idea Ltd. | 6.95 | 7.1 | 0.15 | 2.16 |
| Welspun Living Ltd. | 116.6 | 127.35 | 10.75 | 9.22 |
| Yes Bank Ltd. | 16.12 | 16.44 | 0.32 | 1.99 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12100.15 | 12350 | 249.85 | 2.06 |
| Zomato Ltd. | 203.85 | 218.35 | 14.50 | 7.11 |
| Zydus Lifesciences Ltd. | 893.3 | 901.15 | 7.85 | 0.88 |
| Zydus Wellness Ltd. | 1607.45 | 1637.35 | 29.90 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1912.95 | 1864.1 | -48.85 | -2.55 |
| Aether Industries Ltd. | 864.65 | 849.6 | -15.05 | -1.74 |
| AIA Engineering Ltd. | 3209.7 | 3198 | -11.70 | -0.36 |
| Avenue Supermarts Ltd. | 3824.3 | 3821.75 | -2.55 | -0.07 |
| Bajaj Finserv Ltd. | 1871.85 | 1845 | -26.85 | -1.43 |
| Bharti Airtel Ltd. | 1639.4 | 1628.15 | -11.25 | -0.69 |
| Bikaji Foods International Ltd. | 683.25 | 678.8 | -4.45 | -0.65 |
| Blue Dart Express Ltd. | 5722.25 | 5715.1 | -7.15 | -0.12 |
| Brigade Enterprises Ltd. | 936.65 | 935.7 | -0.95 | -0.10 |
| CE Info Systems Ltd. | 1592.75 | 1590.55 | -2.20 | -0.14 |
| Dr. Lal Pathlabs Ltd. | 2541.9 | 2508.95 | -32.95 | -1.30 |
| Elgi Equipments Ltd. | 512.05 | 507.35 | -4.70 | -0.92 |
| Gujarat Fluorochemicals Ltd. | 3846.7 | 3833.1 | -13.60 | -0.35 |
| Happiest Minds Technologies Ltd. | 644.65 | 642.45 | -2.20 | -0.34 |
| Hitachi Energy India Ltd. | 12664.55 | 11956.9 | -707.65 | -5.59 |
| Home First Finance Company India Ltd. | 1004.05 | 994.1 | -9.95 | -0.99 |
| Jindal Worldwide Ltd. | 60.17 | 59.98 | -0.19 | -0.32 |
| KPIT Technologies Ltd. | 1250 | 1242 | -8.00 | -0.64 |
| Krishna Institute of Medical Sciences Ltd | 595.6 | 581.2 | -14.40 | -2.42 |
| Mankind Pharma Ltd. | 2172.1 | 2146.45 | -25.65 | -1.18 |
| Medplus Health Services Ltd. | 697.7 | 697.6 | -0.10 | -0.01 |
| Metro Brands Ltd. | 1073.4 | 1050.6 | -22.80 | -2.12 |
| SBI Cards And Payment Services Ltd. | 843.25 | 839.55 | -3.70 | -0.44 |
| SIS Ltd. | 292.95 | 291 | -1.95 | -0.67 |
| Sobha Ltd. | 1223.15 | 1221.45 | -1.70 | -0.14 |
| Solar Industries India Ltd. | 10088.75 | 10077 | -11.75 | -0.12 |
| Star Health and Allied Insurance Company Ltd. | 357.35 | 354.05 | -3.30 | -0.92 |
| Suven Pharmaceuticals Ltd. | 1135.75 | 1133.05 | -2.70 | -0.24 |
| Tech Mahindra Ltd. | 1439.65 | 1431.15 | -8.50 | -0.59 |
| Ujjivan Small Finance Bank Ltd. | 35.28 | 34.89 | -0.39 | -1.11 |
| Welspun Corp Ltd. | 807 | 805 | -2.00 | -0.25 |
Market Stats
Advances
312
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 855 | 920 | 855 | 854.15 | 914.5 | 60.35 | 7.07 | 39306 | 3.59 | 1317.25 | 395.6 | 2025-03-18 16:01:00 |
| 3M India Ltd. | 523395 | 27500 | 27699.9 | 27300.2 | 27316.35 | 27452.2 | 135.85 | 0.50 | 244 | 0.67 | 41000 | 21380.7 | 2025-03-18 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 334 | 354.2 | 334 | 332.65 | 352.65 | 20.00 | 6.01 | 19058 | 0.67 | 645 | 310.8 | 2025-03-18 16:01:00 |
| Aarti Industries Ltd. | 524208 | 387 | 391.2 | 385.45 | 384.5 | 388.75 | 4.25 | 1.11 | 38744 | 1.51 | 924 | 364.3 | 2025-03-18 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1907.95 | 1908 | 1830.7 | 1912.95 | 1864.1 | -48.85 | -2.55 | 24038 | 4.48 | 2339.9 | 1307.1 | 2025-03-18 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 800.05 | 807.25 | 786.5 | 795 | 797.45 | 2.45 | 0.31 | 51976 | 4.14 | 4238.55 | 588.25 | 2025-03-18 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 909.4 | 911.7 | 889.65 | 896.15 | 901.05 | 4.90 | 0.55 | 296074 | 26.68 | 2574.05 | 439.35 | 2025-03-18 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1143.1 | 1160.75 | 1138.3 | 1137.25 | 1158.65 | 21.40 | 1.88 | 141450 | 16.39 | 1607.95 | 394.95 | 2025-03-18 16:01:00 |
| Adani Power Ltd. | 533096 | 515.55 | 518.6 | 510.3 | 510.7 | 516.3 | 5.60 | 1.10 | 259837 | 13.42 | 896.75 | 132.55 | 2025-03-18 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 608.65 | 610.85 | 604.15 | 603.05 | 609 | 5.95 | 0.99 | 34810 | 2.12 | 3998.35 | 521.95 | 2025-03-18 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 161.9 | 166.8 | 161.7 | 161.9 | 166.45 | 4.55 | 2.81 | 235365 | 3.92 | 246.95 | 105.3 | 2025-03-18 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 242.75 | 244.45 | 240.65 | 241 | 242.7 | 1.70 | 0.71 | 109591 | 2.66 | 364.5 | 184.4 | 2025-03-18 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 603.95 | 607.1 | 592.1 | 592.9 | 595.35 | 2.45 | 0.41 | 20836 | 1.24 | 911.95 | 307.9 | 2025-03-18 16:01:00 |
| Aether Industries Ltd. | 543534 | 869.35 | 875 | 846 | 864.65 | 849.6 | -15.05 | -1.74 | 4827 | 0.41 | 1210.8 | 737.2 | 2025-03-18 16:01:00 |
| Affle 3i Ltd. | 542752 | 1448 | 1448 | 1416.2 | 1425.85 | 1438.2 | 12.35 | 0.87 | 11164 | 1.61 | 1883.1 | 875.25 | 2025-03-18 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3219 | 3226.55 | 3197.55 | 3209.7 | 3198 | -11.70 | -0.36 | 770 | 0.25 | 4940 | 2385 | 2025-03-18 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2568.45 | 2622.35 | 2558.25 | 2575.25 | 2605.35 | 30.10 | 1.17 | 1419 | 0.37 | 3485.75 | 1115.15 | 2025-03-18 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 842.4 | 843.25 | 822.15 | 821.85 | 834.8 | 12.95 | 1.58 | 3706 | 0.31 | 1296.15 | 463.3 | 2025-03-18 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 4855.45 | 4857.65 | 4787.3 | 4816.45 | 4828.55 | 12.10 | 0.25 | 582 | 0.28 | 6440 | 2835.05 | 2025-03-18 16:01:00 |
| Alok Industries Ltd. | 521070 | 15.61 | 16.13 | 15.52 | 15.51 | 16.08 | 0.57 | 3.68 | 1146757 | 1.84 | 39.24 | 10.07 | 2025-03-18 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 6569.55 | 6729.95 | 6522 | 6495.05 | 6640 | 144.95 | 2.23 | 21561 | 14.32 | 8167.1 | 1762.25 | 2025-03-18 16:01:00 |
| Angel One Ltd. | 543235 | 1997.8 | 2098.9 | 1991.15 | 1980.85 | 2092.8 | 111.95 | 5.65 | 98060 | 20.52 | 3900.35 | 1000 | 2025-03-18 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 767 | 793 | 765.55 | 765.75 | 791.15 | 25.40 | 3.32 | 7745 | 0.61 | 1249.75 | 570 | 2025-03-18 16:01:00 |
| Apar Industries Ltd. | 532259 | 5349.8 | 5852.8 | 5307.2 | 5320.75 | 5752.8 | 432.05 | 8.12 | 10186 | 5.86 | 11797.35 | 1150 | 2025-03-18 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1408 | 1451 | 1407.8 | 1409.9 | 1431 | 21.10 | 1.50 | 333060 | 47.66 | 1806.2 | 942.9 | 2025-03-18 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 296.55 | 308.2 | 293.4 | 290 | 301.9 | 11.90 | 4.10 | 33641 | 1.02 | 401.7 | 234.05 | 2025-03-18 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 552.2 | 561.6 | 547.3 | 552.25 | 558.75 | 6.50 | 1.18 | 32756 | 1.83 | 838.2 | 409 | 2025-03-18 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 624.9 | 624.9 | 582.95 | 578.85 | 601.75 | 22.90 | 3.96 | 4421 | 0.27 | 833 | 419.8 | 2025-03-18 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 429 | 433.55 | 425.6 | 425.8 | 430.35 | 4.55 | 1.07 | 23754 | 1.02 | 558.3 | 200.05 | 2025-03-18 16:01:00 |
| Astral Ltd. | 532830 | 1240.1 | 1259.4 | 1240.1 | 1237.95 | 1254.15 | 16.20 | 1.31 | 9508 | 1.19 | 2453.95 | 1232 | 2025-03-18 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 496 | 506.7 | 479 | 492 | 504.6 | 12.60 | 2.56 | 91877 | 4.64 | 813 | 479 | 2025-03-18 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1124.9 | 1138.85 | 1118.45 | 1112.9 | 1137.15 | 24.25 | 2.18 | 15983 | 1.82 | 1592.55 | 397.3 | 2025-03-18 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1424.9 | 1506 | 1424.9 | 1424.9 | 1505 | 80.10 | 5.62 | 4505 | 0.68 | 2010 | 134 | 2025-03-18 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3831.15 | 3873 | 3781.6 | 3824.3 | 3821.75 | -2.55 | -0.07 | 7612 | 2.91 | 5484 | 3292.65 | 2025-03-18 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 247.65 | 249.6 | 245.8 | 245.25 | 248.3 | 3.05 | 1.24 | 81006 | 2.01 | 841.9 | 231.55 | 2025-03-18 16:01:00 |
| Axis Bank Ltd. | 532215 | 1045 | 1054.4 | 1033.75 | 1033.95 | 1044.5 | 10.55 | 1.02 | 120027 | 12.54 | 1339.55 | 706 | 2025-03-18 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 7500.95 | 7638.7 | 7500.95 | 7484.75 | 7605.95 | 121.20 | 1.62 | 13030 | 9.91 | 12772.15 | 3462.05 | 2025-03-18 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1899.85 | 1905 | 1834 | 1871.85 | 1845 | -26.85 | -1.43 | 105524 | 19.47 | 2029 | 1216.1 | 2025-03-18 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1170.75 | 1219.7 | 1170.75 | 1176.7 | 1207.3 | 30.60 | 2.60 | 5077 | 0.61 | 3841.85 | 1170.75 | 2025-03-18 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 139.1 | 140.9 | 138.8 | 138.4 | 140.6 | 2.20 | 1.59 | 445590 | 6.26 | 314.75 | 128.15 | 2025-03-18 16:01:00 |
| Bank Of Baroda | 532134 | 205.85 | 209.9 | 205.85 | 205.65 | 209.45 | 3.80 | 1.85 | 220292 | 4.61 | 298.45 | 116.3 | 2025-03-18 16:01:00 |
| Bank Of India | 532149 | 95.11 | 99 | 95.01 | 94.81 | 98.54 | 3.73 | 3.93 | 706342 | 6.96 | 158 | 45.9 | 2025-03-18 16:01:00 |
| Bank Of Maharashtra | 532525 | 44.5 | 46.35 | 44.5 | 44.42 | 45.96 | 1.54 | 3.47 | 530523 | 2.44 | 73.5 | 16.8 | 2025-03-18 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1119.75 | 1130.95 | 1112.6 | 1107.75 | 1126.6 | 18.85 | 1.70 | 64105 | 7.22 | 2958.15 | 785.05 | 2025-03-18 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1647 | 1655 | 1622 | 1639.4 | 1628.15 | -11.25 | -0.69 | 110260 | 17.95 | 1778.95 | 700.7 | 2025-03-18 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 681.6 | 691.95 | 672 | 683.25 | 678.8 | -4.45 | -0.65 | 21727 | 1.47 | 1005 | 303.05 | 2025-03-18 16:01:00 |
| Biocon Ltd. | 532523 | 335.5 | 337.9 | 333.7 | 333.9 | 336.2 | 2.30 | 0.69 | 80589 | 2.71 | 404.6 | 191.6 | 2025-03-18 16:01:00 |
| Birlasoft Ltd. | 532400 | 390.05 | 399.05 | 388.9 | 388.9 | 398.55 | 9.65 | 2.48 | 103225 | 4.11 | 861.6 | 250.35 | 2025-03-18 16:01:00 |
| BLS International Services Ltd. | 540073 | 337.15 | 350.9 | 337.15 | 336.85 | 348.25 | 11.40 | 3.38 | 118299 | 4.12 | 522.3 | 110 | 2025-03-18 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5889.85 | 5889.85 | 5707.05 | 5722.25 | 5715.1 | -7.15 | -0.12 | 292 | 0.17 | 9639.45 | 5490 | 2025-03-18 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 939.95 | 952.55 | 921.3 | 936.65 | 935.7 | -0.95 | -0.10 | 1182272 | 110.63 | 1451.9 | 430.95 | 2025-03-18 16:01:00 |
| Campus Activewear Ltd. | 543523 | 243.35 | 251.95 | 243.35 | 243.35 | 250.95 | 7.60 | 3.12 | 30668 | 0.77 | 640 | 212.8 | 2025-03-18 16:01:00 |
| Canara Bank | 532483 | 82.94 | 84.1 | 82.6 | 82.49 | 83.92 | 1.43 | 1.73 | 3314810 | 27.82 | 632.65 | 78.58 | 2025-03-18 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1862.95 | 1938 | 1850.65 | 1848.5 | 1913.1 | 64.60 | 3.49 | 3794 | 0.73 | 2636 | 575 | 2025-03-18 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 159 | 160.55 | 157.65 | 159.15 | 159.8 | 0.65 | 0.41 | 16857 | 0.27 | 1048.4 | 151.1 | 2025-03-18 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 559.95 | 561.5 | 552.05 | 554.55 | 557.65 | 3.10 | 0.56 | 7182 | 0.40 | 854 | 412.45 | 2025-03-18 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1590.05 | 1608.55 | 1580.05 | 1592.75 | 1590.55 | -2.20 | -0.14 | 5788 | 0.92 | 2745.05 | 983.45 | 2025-03-18 16:01:00 |
| Central Bank Of India | 532885 | 41.22 | 42.45 | 41.12 | 41.01 | 42.42 | 1.41 | 3.44 | 518918 | 2.20 | 76.85 | 17.65 | 2025-03-18 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 681 | 707.55 | 681 | 671.95 | 703.8 | 31.85 | 4.74 | 3223 | 0.23 | 938.6 | 436.65 | 2025-03-18 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 5106.75 | 5307.9 | 5106.75 | 5081.35 | 5294.4 | 213.05 | 4.19 | 962 | 0.51 | 11499.65 | 4717.65 | 2025-03-18 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 754.05 | 782.8 | 754.05 | 761.8 | 768.65 | 6.85 | 0.90 | 4487 | 0.34 | 1051.15 | 304.05 | 2025-03-18 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 406 | 424.5 | 406 | 417.75 | 419.5 | 1.75 | 0.42 | 3591 | 0.15 | 633 | 342 | 2025-03-18 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 385 | 390.25 | 382 | 381.95 | 387.5 | 5.55 | 1.45 | 14152 | 0.55 | 628.45 | 252.35 | 2025-03-18 16:01:00 |
| City Union Bank Ltd. | 532210 | 154.1 | 156 | 150.35 | 153 | 156 | 3.00 | 1.96 | 70834 | 1.11 | 204.95 | 119.5 | 2025-03-18 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1201.5 | 1231.5 | 1201.5 | 1203.85 | 1229.25 | 25.40 | 2.11 | 7836 | 0.96 | 1978.9 | 1106.9 | 2025-03-18 16:01:00 |
| Coal India Ltd. | 533278 | 387.5 | 393 | 386.3 | 385.8 | 389.1 | 3.30 | 0.86 | 408488 | 15.89 | 544.7 | 207.7 | 2025-03-18 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1296.2 | 1344.6 | 1296.2 | 1295.95 | 1340.4 | 44.45 | 3.43 | 126288 | 16.93 | 2977.1 | 329.05 | 2025-03-18 16:01:00 |
| Coforge Ltd. | 532541 | 7382.7 | 7598.3 | 7342.65 | 7359.1 | 7515.05 | 155.95 | 2.12 | 6253 | 4.70 | 10017.95 | 3210 | 2025-03-18 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3445.95 | 3618 | 3445 | 3426.4 | 3603.95 | 177.55 | 5.18 | 41576 | 14.98 | 5367.45 | 2002.1 | 2025-03-18 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 648.95 | 666.5 | 648.6 | 643.4 | 664.05 | 20.65 | 3.21 | 22371 | 1.49 | 1193.95 | 555 | 2025-03-18 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 4861.95 | 4929.9 | 4814.45 | 4782.45 | 4915.1 | 132.65 | 2.77 | 945 | 0.46 | 101093 | 2464 | 2025-03-18 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 937.95 | 940.1 | 921.65 | 918.9 | 936.9 | 18.00 | 1.96 | 15212 | 1.43 | 1794.4 | 750.05 | 2025-03-18 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 355.9 | 357.4 | 353.25 | 352.8 | 356.75 | 3.95 | 1.12 | 687949 | 24.54 | 483.65 | 251.25 | 2025-03-18 16:01:00 |
| CSB Bank Ltd. | 542867 | 279.95 | 287.95 | 276.05 | 276.6 | 286.45 | 9.85 | 3.56 | 24462 | 0.70 | 421.95 | 197.8 | 2025-03-18 16:01:00 |
| Cyient Ltd. | 532175 | 1205.35 | 1240 | 1205 | 1203.45 | 1230 | 26.55 | 2.21 | 23256 | 2.86 | 2457 | 724 | 2025-03-18 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1655 | 1721 | 1655 | 1662.7 | 1717.5 | 54.80 | 3.30 | 5697 | 0.98 | 2428.85 | 1478.05 | 2025-03-18 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 1647 | 1660.7 | 1626.55 | 1635.55 | 1650.9 | 15.35 | 0.94 | 92653 | 15.30 | 3654.75 | 815.25 | 2025-03-18 16:01:00 |
| DCM Shriram Ltd. | 523367 | 989.6 | 1014.1 | 989.6 | 989.6 | 1004 | 14.40 | 1.46 | 2053 | 0.21 | 1370 | 730.05 | 2025-03-18 16:01:00 |
| Delhivery Ltd. | 543529 | 243 | 252.95 | 243 | 242.65 | 252 | 9.35 | 3.85 | 112099 | 2.82 | 621.35 | 236.8 | 2025-03-18 16:01:00 |
| Delta Corp Ltd. | 532848 | 86.17 | 88.03 | 86.17 | 85.97 | 86.9 | 0.93 | 1.08 | 187540 | 1.63 | 259.95 | 85 | 2025-03-18 16:01:00 |
| Devyani International Ltd. | 543330 | 151.7 | 153.75 | 149.2 | 149.2 | 153.1 | 3.90 | 2.61 | 596822 | 9.14 | 227.75 | 134.05 | 2025-03-18 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5719.1 | 5800 | 5633.9 | 5669.5 | 5777.9 | 108.40 | 1.91 | 2783 | 1.61 | 6448.75 | 2730 | 2025-03-18 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13199.95 | 13555 | 13098 | 13090 | 13514.55 | 424.55 | 3.24 | 6906 | 9.33 | 19149.8 | 2554.95 | 2025-03-18 16:01:00 |
| DLF Ltd. | 532868 | 659.9 | 682.6 | 659.9 | 655.65 | 675.15 | 19.50 | 2.97 | 234357 | 15.82 | 967 | 336.55 | 2025-03-18 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2561.45 | 2563.7 | 2502.65 | 2541.9 | 2508.95 | -32.95 | -1.30 | 1236 | 0.31 | 3645 | 1762.7 | 2025-03-18 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 12.08 | 12.92 | 12.01 | 12.12 | 12.86 | 0.74 | 6.11 | 7343273 | 9.44 | 73.5 | 10.83 | 2025-03-18 16:01:00 |
| eClerx Services Ltd. | 532927 | 2554.95 | 2613 | 2514.25 | 2510.8 | 2568.95 | 58.15 | 2.32 | 2136 | 0.55 | 3875.15 | 1254.15 | 2025-03-18 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 501.4 | 513.8 | 487.2 | 512.05 | 507.35 | -4.70 | -0.92 | 453467 | 23.01 | 799 | 355.05 | 2025-03-18 16:01:00 |
| Emami Ltd. | 531162 | 550 | 560.35 | 546.6 | 545.8 | 555.75 | 9.95 | 1.82 | 5648 | 0.31 | 859.2 | 340.95 | 2025-03-18 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 1916.7 | 1983.9 | 1910 | 1915.7 | 1918.1 | 2.40 | 0.13 | 2773 | 0.53 | 3059.05 | 1171.6 | 2025-03-18 16:01:00 |
| Engineers India Ltd. | 532178 | 161 | 163 | 159.5 | 159.05 | 160.05 | 1.00 | 0.63 | 284590 | 4.55 | 304 | 62.35 | 2025-03-18 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.25 | 58.24 | 56.2 | 56.05 | 58.11 | 2.06 | 3.68 | 99823 | 0.58 | 116.5 | 42.9 | 2025-03-18 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1266.35 | 1295 | 1266.35 | 1263.9 | 1289.5 | 25.60 | 2.03 | 3840 | 0.50 | 1593 | 550.9 | 2025-03-18 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 510 | 532 | 506.35 | 509 | 532 | 23.00 | 4.52 | 19642 | 1.04 | 648.4 | 355 | 2025-03-18 16:01:00 |
| FDC Ltd. | 531599 | 387 | 413.75 | 387 | 400.3 | 413.55 | 13.25 | 3.31 | 7483 | 0.31 | 659 | 245 | 2025-03-18 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 3735.2 | 3781.7 | 3715.55 | 3727.65 | 3756.85 | 29.20 | 0.78 | 1530 | 0.57 | 7326.45 | 3408 | 2025-03-18 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 279.65 | 286.6 | 272.4 | 279 | 284.5 | 5.50 | 1.97 | 524524 | 14.92 | 422.8 | 95.8 | 2025-03-18 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 674.8 | 685.8 | 668.6 | 667.15 | 671.7 | 4.55 | 0.68 | 15757 | 1.06 | 943.2 | 448.2 | 2025-03-18 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 608.95 | 619.15 | 600.2 | 598.2 | 614 | 15.80 | 2.64 | 21924 | 1.35 | 744 | 245.4 | 2025-03-18 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 164.8 | 167.6 | 164.7 | 164.7 | 167.2 | 2.50 | 1.52 | 67452 | 1.13 | 239.166666666667 | 114.3 | 2025-03-18 16:01:00 |
| GAIL (India) Ltd. | 532155 | 157.9 | 164.2 | 157.1 | 156.65 | 163.05 | 6.40 | 4.09 | 614569 | 10.02 | 246.35 | 83 | 2025-03-18 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2109.8 | 2117.75 | 2051.9 | 2049.3 | 2105 | 55.70 | 2.72 | 887 | 0.19 | 3445 | 2048.4 | 2025-03-18 16:01:00 |
| General Insurance Corporation of India | 540755 | 393.75 | 406 | 386.45 | 391.55 | 402 | 10.45 | 2.67 | 48905 | 1.97 | 525 | 116.05 | 2025-03-18 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1565.15 | 1584.85 | 1543 | 1553.25 | 1581.25 | 28.00 | 1.80 | 3650 | 0.58 | 2606 | 861.5 | 2025-03-18 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1438.1 | 1460.5 | 1435.55 | 1430.95 | 1460.5 | 29.55 | 2.07 | 7308 | 1.07 | 1830.05 | 361.7 | 2025-03-18 16:01:00 |
| Global Health Ltd. | 543654 | 1180.55 | 1239.95 | 1180.55 | 1178.7 | 1231.65 | 52.95 | 4.49 | 10359 | 1.28 | 1513.75 | 391.05 | 2025-03-18 16:01:00 |
| GMR Airports Ltd. | 532754 | 74.56 | 75.29 | 74.38 | 74.13 | 74.97 | 0.84 | 1.13 | 208076 | 1.56 | 103.7 | 33.35 | 2025-03-18 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 724 | 774.5 | 723.35 | 725.45 | 766.75 | 41.30 | 5.69 | 23175 | 1.78 | 877.85 | 391.2 | 2025-03-18 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1069.95 | 1090.7 | 1069.95 | 1051.25 | 1081.4 | 30.15 | 2.87 | 23369 | 2.53 | 1541.3 | 793.7 | 2025-03-18 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1999.85 | 2035 | 1989.85 | 1975 | 2028.45 | 53.45 | 2.71 | 15065 | 3.06 | 3400 | 1005.7 | 2025-03-18 16:01:00 |
| GR Infraprojects Ltd. | 543317 | 925.55 | 944.95 | 908.6 | 907.3 | 940.35 | 33.05 | 3.64 | 9654 | 0.91 | 1859.95 | 902.05 | 2025-03-18 16:01:00 |
| Granules India Ltd. | 532482 | 490.8 | 497 | 487 | 488.4 | 494.4 | 6.00 | 1.23 | 14791 | 0.73 | 724.55 | 267.85 | 2025-03-18 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 499 | 515.9 | 499 | 498.45 | 513.8 | 15.35 | 3.08 | 4955 | 0.25 | 988.75 | 484 | 2025-03-18 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 102.85 | 104.85 | 102 | 102.6 | 103.5 | 0.90 | 0.88 | 28623 | 0.30 | 420.75 | 98.7 | 2025-03-18 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3876.6 | 3876.6 | 3816.1 | 3846.7 | 3833.1 | -13.60 | -0.35 | 2419 | 0.93 | 4875 | 2480 | 2025-03-18 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 378.9 | 384.35 | 377.7 | 377.7 | 384.35 | 6.65 | 1.76 | 13494 | 0.52 | 689.45 | 360.6 | 2025-03-18 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 130.95 | 135.45 | 130.15 | 129.8 | 131.45 | 1.65 | 1.27 | 51516 | 0.68 | 250.5 | 80.6 | 2025-03-18 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 274.95 | 277.75 | 271.9 | 272.55 | 275.45 | 2.90 | 1.06 | 19563 | 0.54 | 469.6 | 215.05 | 2025-03-18 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 644.4 | 650.35 | 639.85 | 644.65 | 642.45 | -2.20 | -0.34 | 54107 | 3.48 | 1136.45 | 639.85 | 2025-03-18 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 899.8 | 936 | 899.75 | 895.6 | 916.1 | 20.50 | 2.29 | 5834 | 0.53 | 1380 | 786 | 2025-03-18 16:01:00 |
| Havells India Ltd. | 517354 | 1468.45 | 1522.9 | 1465 | 1461.4 | 1522.9 | 61.50 | 4.21 | 8127 | 1.24 | 2104.95 | 1092 | 2025-03-18 16:01:00 |
| HBL Engineering Ltd. | 517271 | 411.1 | 424.15 | 409 | 406.75 | 418.8 | 12.05 | 2.96 | 144176 | 6.04 | 738.65 | 74.15 | 2025-03-18 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1545.6 | 1561.55 | 1531.4 | 1545.6 | 1558.5 | 12.90 | 0.83 | 121676 | 18.96 | 2011 | 875.65 | 2025-03-18 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 3766.6 | 3839.45 | 3752 | 3746.15 | 3839.45 | 93.30 | 2.49 | 54473 | 20.91 | 4862 | 1595.25 | 2025-03-18 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 631.75 | 641.8 | 629.15 | 629.9 | 639.35 | 9.45 | 1.50 | 46632 | 2.98 | 760.95 | 457.95 | 2025-03-18 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3485 | 3589.85 | 3471.4 | 3439.6 | 3579.05 | 139.45 | 4.05 | 92549 | 33.12 | 5675 | 1767.95 | 2025-03-18 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 216.65 | 222.85 | 216.65 | 215.35 | 221.8 | 6.45 | 3.00 | 511074 | 11.34 | 415.6 | 94 | 2025-03-18 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 12663.35 | 12663.35 | 11750 | 12664.55 | 11956.9 | -707.65 | -5.59 | 13682 | 16.36 | 16534.5 | 2845.9 | 2025-03-18 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 229 | 238.1 | 228.05 | 227.6 | 234.9 | 7.30 | 3.21 | 13943 | 0.33 | 815.29 | 218 | 2025-03-18 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 985.25 | 1004.05 | 975 | 1004.05 | 994.1 | -9.95 | -0.99 | 13828 | 1.37 | 1383.05 | 652.25 | 2025-03-18 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 33945.75 | 34167.7 | 33700 | 33554.2 | 33700 | 145.80 | 0.43 | 125 | 0.42 | 59700 | 33280.9 | 2025-03-18 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 190.85 | 191.2 | 186.55 | 188.15 | 188.4 | 0.25 | 0.13 | 502416 | 9.47 | 353.95 | 34.35 | 2025-03-18 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1281.1 | 1313.6 | 1281.1 | 1268.35 | 1309.6 | 41.25 | 3.25 | 281272 | 36.84 | 1361.35 | 796.1 | 2025-03-18 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1731.15 | 1755.5 | 1726.6 | 1725 | 1748 | 23.00 | 1.33 | 4310 | 0.75 | 2285.85 | 1049.1 | 2025-03-18 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 552.95 | 556.5 | 549.6 | 548.8 | 553.75 | 4.95 | 0.90 | 13967 | 0.77 | 795 | 380.95 | 2025-03-18 16:01:00 |
| ICICI Securities Ltd. | 541179 | 850.25 | 877.25 | 850.25 | 849.35 | 874.85 | 25.50 | 3.00 | 5323 | 0.47 | 921.45 | 417 | 2025-03-18 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 53.14 | 54.7 | 53 | 52.89 | 54.63 | 1.74 | 3.29 | 3704170 | 20.24 | 100.74 | 42.8 | 2025-03-18 16:01:00 |
| IIFL Finance Ltd. | 532636 | 313.55 | 328 | 309.1 | 307.4 | 324.8 | 17.40 | 5.66 | 178361 | 5.79 | 704.2 | 280.95 | 2025-03-18 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 1970.9 | 2060 | 1966.7 | 1958.45 | 2033.3 | 74.85 | 3.82 | 3547 | 0.72 | 3293.45 | 1905.35 | 2025-03-18 16:01:00 |
| Indian Bank | 532814 | 503.5 | 514 | 500.6 | 499.05 | 513.45 | 14.40 | 2.89 | 11840 | 0.61 | 626.35 | 171.65 | 2025-03-18 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 162.95 | 163.75 | 160.65 | 162.65 | 163.3 | 0.65 | 0.40 | 108160 | 1.77 | 244.35 | 116.05 | 2025-03-18 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 124.35 | 125.45 | 123.7 | 124.2 | 125.15 | 0.95 | 0.76 | 797062 | 9.98 | 196.8 | 65.2 | 2025-03-18 16:01:00 |
| Indian Overseas Bank | 532388 | 41.32 | 42.65 | 41.15 | 41.12 | 42.45 | 1.33 | 3.23 | 566759 | 2.41 | 83.8 | 16.8 | 2025-03-18 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 696.2 | 707.5 | 693.65 | 690.3 | 706 | 15.70 | 2.27 | 60709 | 4.29 | 1148.3 | 557.15 | 2025-03-18 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 119.65 | 122.3 | 118.8 | 118.75 | 121.75 | 3.00 | 2.53 | 831635 | 10.13 | 229.05 | 20.55 | 2025-03-18 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 140.15 | 147.35 | 140 | 138.1 | 146 | 7.90 | 5.72 | 1037550 | 15.15 | 2025-03-18 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 998.75 | 1024.15 | 966.75 | 979 | 1001.95 | 22.95 | 2.34 | 4483 | 0.45 | 1730.9 | 947.35 | 2025-03-18 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 188.2 | 191.1 | 187.3 | 187.65 | 191.1 | 3.45 | 1.84 | 189638 | 3.62 | 570.6 | 176.05 | 2025-03-18 16:01:00 |
| Indus Towers Ltd. | 534816 | 333 | 337.95 | 331.95 | 330.6 | 336.65 | 6.05 | 1.83 | 107728 | 3.63 | 460.7 | 135.2 | 2025-03-18 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 687.45 | 687.45 | 670.75 | 676.95 | 681.7 | 4.75 | 0.70 | 475173 | 32.39 | 1694.35 | 605.4 | 2025-03-18 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 6548.75 | 6698 | 6485.8 | 6480.15 | 6698 | 217.85 | 3.36 | 3588 | 2.40 | 9194.95 | 3310 | 2025-03-18 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 659.8 | 659.8 | 641.65 | 641 | 653.85 | 12.85 | 2.00 | 10945 | 0.72 | 1198.8 | 388 | 2025-03-18 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4776.6 | 4824.6 | 4720 | 4783.8 | 4824.6 | 40.80 | 0.85 | 20093 | 9.69 | 5033.2 | 1676 | 2025-03-18 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1328.1 | 1355.9 | 1314.2 | 1315.5 | 1355 | 39.50 | 3.00 | 3351 | 0.45 | 1757.65 | 670 | 2025-03-18 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 43 | 43.9 | 43 | 42.71 | 43.84 | 1.13 | 2.65 | 1101858 | 4.83 | 78.05 | 19.82 | 2025-03-18 16:01:00 |
| Ircon International Ltd. | 541956 | 143.5 | 150.45 | 142.7 | 138.25 | 145.9 | 7.65 | 5.53 | 2256489 | 32.92 | 351.65 | 38.6 | 2025-03-18 16:01:00 |
| ITC Hotels Ltd. | 544325 | 168 | 178.9 | 167.4 | 167.4 | 177.75 | 10.35 | 6.18 | 323195 | 5.74 | 2025-03-18 16:01:00 | ||
| ITI Ltd. | 523610 | 249.1 | 254.15 | 245 | 248.05 | 251.5 | 3.45 | 1.39 | 35568 | 0.89 | 592.85 | 86.5 | 2025-03-18 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 137.7 | 143.95 | 135 | 135 | 139.8 | 4.80 | 3.56 | 18324 | 0.26 | 1307 | 35.3 | 2025-03-18 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 74 | 74.79 | 71.68 | 71.14 | 74.37 | 3.23 | 4.54 | 69632 | 0.52 | 149.55 | 68.52 | 2025-03-18 16:01:00 |
| JBM Auto Ltd. | 532605 | 499.65 | 525 | 495.6 | 493.85 | 521.25 | 27.40 | 5.55 | 71239 | 3.71 | 2417.3 | 361.7 | 2025-03-18 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 643.95 | 651.4 | 635.1 | 641.75 | 648 | 6.25 | 0.97 | 11713 | 0.76 | 848 | 116 | 2025-03-18 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 903.2 | 925.7 | 899 | 897 | 922.3 | 25.30 | 2.82 | 18246 | 1.68 | 1097.1 | 377.05 | 2025-03-18 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 61.3 | 61.31 | 59.53 | 60.17 | 59.98 | -0.19 | -0.32 | 86964 | 0.52 | 477 | 59.53 | 2025-03-18 16:01:00 |
| JK Cement Ltd. | 532644 | 4383.05 | 4529.7 | 4376.9 | 4353.05 | 4506.6 | 153.55 | 3.53 | 2946 | 1.33 | 4985 | 2425.55 | 2025-03-18 16:01:00 |
| JK Paper Ltd. | 532162 | 290.05 | 301.7 | 290.05 | 291.8 | 301.1 | 9.30 | 3.19 | 29616 | 0.89 | 639.15 | 276 | 2025-03-18 16:01:00 |
| JM Financial Ltd. | 523405 | 85.61 | 88.49 | 84.79 | 84.1 | 88.21 | 4.11 | 4.89 | 312980 | 2.76 | 168.85 | 57.38 | 2025-03-18 16:01:00 |
| JSW Energy Ltd. | 533148 | 534.6 | 552.25 | 525.4 | 528 | 548.45 | 20.45 | 3.87 | 241924 | 13.27 | 804.95 | 204.8 | 2025-03-18 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 621.75 | 632.2 | 613.65 | 618.8 | 625.55 | 6.75 | 1.09 | 42186 | 2.64 | 796.75 | 412.2 | 2025-03-18 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 671.4 | 689.95 | 668.7 | 668.25 | 685.4 | 17.15 | 2.57 | 4344 | 0.30 | 884.95 | 350.8 | 2025-03-18 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 863.5 | 897.3 | 856.55 | 855.9 | 889.55 | 33.65 | 3.93 | 4664 | 0.41 | 1309 | 268.8 | 2025-03-18 16:01:00 |
| Jupiter Wagons Ltd. | 533272 | 292.7 | 304.15 | 291.15 | 290.9 | 303 | 12.10 | 4.16 | 308167 | 9.34 | 748.05 | 57.15 | 2025-03-18 16:01:00 |
| Just Dial Ltd. | 535648 | 820.35 | 842.35 | 820.35 | 820.75 | 838 | 17.25 | 2.10 | 8593 | 0.72 | 1394.95 | 535.8 | 2025-03-18 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 329.85 | 343.4 | 329.85 | 331.3 | 339 | 7.70 | 2.32 | 12910 | 0.44 | 595 | 174.55 | 2025-03-18 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 879.95 | 899 | 868 | 875.05 | 899 | 23.95 | 2.74 | 7267 | 0.65 | 1192.6 | 479.55 | 2025-03-18 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 875 | 945.3 | 875 | 874.4 | 908.3 | 33.90 | 3.88 | 37773 | 3.43 | 1449.15 | 353.35 | 2025-03-18 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 430 | 437.5 | 428.35 | 427.9 | 434.5 | 6.60 | 1.54 | 235308 | 10.22 | 794.6 | 69 | 2025-03-18 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2440 | 2530.75 | 2440 | 2444.3 | 2517.65 | 73.35 | 3.00 | 11659 | 2.94 | 16800 | 2349 | 2025-03-18 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 4394.9 | 4524.6 | 4320.7 | 4340.75 | 4499.1 | 158.35 | 3.65 | 24789 | 11.15 | 7824.95 | 625.05 | 2025-03-18 16:01:00 |
| KEC International Ltd. | 532714 | 721.45 | 745 | 718.15 | 719.15 | 738.85 | 19.70 | 2.74 | 163592 | 12.09 | 1312 | 386.55 | 2025-03-18 16:01:00 |
| KEI Industries Ltd. | 517569 | 3149.4 | 3275 | 3142 | 3123.4 | 3265 | 141.60 | 4.53 | 5897 | 1.93 | 5040.4 | 1338.65 | 2025-03-18 16:01:00 |
| KIOCL Ltd. | 540680 | 237.8 | 237.8 | 228.85 | 227.4 | 234.45 | 7.05 | 3.10 | 4313 | 0.10 | 576.55 | 165.2 | 2025-03-18 16:01:00 |
| KNR Constructions Ltd. | 532942 | 208.25 | 220.5 | 208 | 206.25 | 218.7 | 12.45 | 6.04 | 133188 | 2.91 | 415 | 202.85 | 2025-03-18 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1249.95 | 1249.95 | 1219.55 | 1250 | 1242 | -8.00 | -0.64 | 34058 | 4.23 | 1928.75 | 521.05 | 2025-03-18 16:01:00 |
| KRBL Ltd. | 530813 | 259.9 | 267.7 | 259.9 | 259.6 | 265.2 | 5.60 | 2.16 | 8623 | 0.23 | 471 | 241.1 | 2025-03-18 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 599.6 | 599.6 | 578.4 | 595.6 | 581.2 | -14.40 | -2.42 | 37956 | 2.21 | 2868 | 474.55 | 2025-03-18 16:01:00 |
| L&T Finance Ltd. | 533519 | 141.05 | 143 | 140.8 | 140.1 | 142.7 | 2.60 | 1.86 | 88461 | 1.26 | 194.2 | 71.95 | 2025-03-18 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4475 | 4624.65 | 4459.95 | 4449.85 | 4600 | 150.15 | 3.37 | 3019 | 1.39 | 5990 | 3218 | 2025-03-18 16:01:00 |
| La Opala RG Ltd. | 526947 | 206 | 212.7 | 206 | 206 | 209.25 | 3.25 | 1.58 | 23225 | 0.49 | 479.65 | 190.55 | 2025-03-18 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 348.6 | 364.5 | 348.6 | 348.1 | 360.2 | 12.10 | 3.48 | 278999 | 10.05 | 575 | 311.1 | 2025-03-18 16:01:00 |
| Laurus Labs Ltd. | 540222 | 588.1 | 592.5 | 581.4 | 581.45 | 589 | 7.55 | 1.30 | 54514 | 3.21 | 646.25 | 279.65 | 2025-03-18 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 172.25 | 176.1 | 169.4 | 168.85 | 175.2 | 6.35 | 3.76 | 65483 | 1.15 | 395.9 | 165.5 | 2025-03-18 16:01:00 |
| Lemon Tree Hotels Ltd. | 541233 | 129.6 | 134.95 | 128.8 | 128.65 | 134.55 | 5.90 | 4.59 | 408776 | 5.50 | 162.25 | 66.55 | 2025-03-18 16:01:00 |
| Life Insurance Corporation of India | 543526 | 749.05 | 758.75 | 748 | 745 | 757.65 | 12.65 | 1.70 | 46865 | 3.55 | 1221.5 | 530.2 | 2025-03-18 16:01:00 |
| Linde India Ltd. | 523457 | 6165.25 | 6185 | 6101.15 | 6110.1 | 6128 | 17.90 | 0.29 | 3072 | 1.88 | 9909 | 2932.85 | 2025-03-18 16:01:00 |
| LTIMindtree Ltd. | 540005 | 4360.5 | 4487.25 | 4358.7 | 4361.5 | 4447.75 | 86.25 | 1.98 | 15945 | 7.09 | 6764.8 | 4120 | 2025-03-18 16:01:00 |
| Macrotech Developers Ltd. | 543287 | 1072 | 1116.75 | 1060.85 | 1063.5 | 1115.15 | 51.65 | 4.86 | 24615 | 2.74 | 1648 | 355.5 | 2025-03-18 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1311.55 | 1329.9 | 1311.55 | 1311.35 | 1323.9 | 12.55 | 0.96 | 3812 | 0.50 | 1988.55 | 772 | 2025-03-18 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 276.6 | 282.95 | 275.35 | 275.3 | 282.95 | 7.65 | 2.78 | 60808 | 1.72 | 346.4 | 176.3 | 2025-03-18 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 301 | 314 | 296.9 | 295 | 307.95 | 12.95 | 4.39 | 4348 | 0.13 | 504.35 | 237.8 | 2025-03-18 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 300.05 | 313 | 300.05 | 301.35 | 311.65 | 10.30 | 3.42 | 29175 | 0.91 | 679.15 | 300.05 | 2025-03-18 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 213 | 213.8 | 207.85 | 209.65 | 211.15 | 1.50 | 0.72 | 786841 | 16.61 | 230.25 | 90.5 | 2025-03-18 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2172.55 | 2191.85 | 2115.5 | 2172.1 | 2146.45 | -25.65 | -1.18 | 24345 | 5.23 | 3050 | 1240.75 | 2025-03-18 16:01:00 |
| Marico Ltd. | 531642 | 610.15 | 622.55 | 610.15 | 607.25 | 621 | 13.75 | 2.26 | 5466 | 0.34 | 736.1 | 462.95 | 2025-03-18 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 11550 | 11734.7 | 11506 | 11557.5 | 11699 | 141.50 | 1.22 | 10028 | 11.73 | 13675 | 8076.65 | 2025-03-18 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 242.75 | 247.45 | 241.75 | 243.45 | 245.15 | 1.70 | 0.70 | 16490 | 0.40 | 1058.85 | 221.5 | 2025-03-18 16:01:00 |
| Mastek Ltd. | 523704 | 2159.9 | 2519 | 2120.55 | 2112.9 | 2439.35 | 326.45 | 15.45 | 109264 | 26.65 | 3375 | 1475.45 | 2025-03-18 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1009.95 | 1020 | 990.95 | 998.05 | 1017.45 | 19.40 | 1.94 | 25189 | 2.56 | 1227.5 | 306 | 2025-03-18 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2336.6 | 2388 | 2331.15 | 2321.65 | 2377.05 | 55.40 | 2.39 | 91711 | 21.80 | 5859.95 | 278.4 | 2025-03-18 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 719 | 719 | 687.4 | 697.7 | 697.6 | -0.10 | -0.01 | 4697 | 0.33 | 977.45 | 570 | 2025-03-18 16:01:00 |
| Metro Brands Ltd. | 543426 | 1076 | 1076 | 1047.2 | 1073.4 | 1050.6 | -22.80 | -2.12 | 7799 | 0.82 | 1440.45 | 737 | 2025-03-18 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1608.9 | 1647.5 | 1596.75 | 1604.05 | 1630.9 | 26.85 | 1.67 | 1389 | 0.23 | 2306.85 | 1176.05 | 2025-03-18 16:01:00 |
| Minda Corporation Ltd. | 538962 | 515.05 | 532.05 | 515.05 | 514.45 | 527.7 | 13.25 | 2.58 | 3902 | 0.21 | 652.9 | 187 | 2025-03-18 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 257.45 | 264 | 257.45 | 255.75 | 262.55 | 6.80 | 2.66 | 19697 | 0.52 | 547.45 | 168.95 | 2025-03-18 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 51.35 | 52.37 | 51.11 | 50.97 | 51.62 | 0.65 | 1.28 | 211183 | 1.09 | 80 | 45.24 | 2025-03-18 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 581 | 611.3 | 581 | 578.05 | 608.65 | 30.60 | 5.29 | 110853 | 6.75 | 2677 | 508.65 | 2025-03-18 16:01:00 |
| Mphasis Ltd. | 526299 | 2207.95 | 2314.95 | 2205.75 | 2199.2 | 2295.35 | 96.15 | 4.37 | 8455 | 1.94 | 3239.55 | 1660.65 | 2025-03-18 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 4999 | 5133 | 4977.65 | 4958.45 | 5115 | 156.55 | 3.16 | 13951 | 7.14 | 7046.7 | 1156.05 | 2025-03-18 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2309.6 | 2328.8 | 2292.9 | 2290.35 | 2319.65 | 29.30 | 1.28 | 13301 | 3.09 | 2335 | 911.4 | 2025-03-18 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1580.7 | 1620 | 1575.8 | 1580.35 | 1618 | 37.65 | 2.38 | 37977 | 6.14 | 1692 | 657.25 | 2025-03-18 16:01:00 |
| Natco Pharma Ltd. | 524816 | 797.45 | 812 | 797.45 | 800.55 | 806.1 | 5.55 | 0.69 | 55275 | 4.46 | 1638.35 | 502 | 2025-03-18 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 187.3 | 190 | 186.2 | 184.95 | 188.8 | 3.85 | 2.08 | 140530 | 2.65 | 263.1 | 67 | 2025-03-18 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 4174.95 | 4207 | 4130.25 | 4141.35 | 4147.7 | 6.35 | 0.15 | 3823 | 1.59 | 4922 | 2876.45 | 2025-03-18 16:01:00 |
| NBCC (India) Ltd. | 534309 | 78.9 | 79.9 | 78.75 | 77.89 | 79.77 | 1.88 | 2.41 | 400756 | 3.20 | 209.75 | 29.85 | 2025-03-18 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 40.95 | 42.59 | 40.95 | 40.47 | 42.33 | 1.86 | 4.60 | 701280 | 2.97 | 136.2 | 39.55 | 2025-03-18 16:01:00 |
| NHPC Ltd. | 533098 | 78.84 | 79.32 | 77.9 | 78.3 | 79.17 | 0.87 | 1.11 | 774081 | 6.13 | 118.45 | 33.4 | 2025-03-18 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 543.65 | 548.05 | 538.5 | 541.2 | 544.15 | 2.95 | 0.55 | 42720 | 2.32 | 816.05 | 197.1 | 2025-03-18 16:01:00 |
| NLC India Ltd. | 513683 | 229 | 241.55 | 229 | 228.7 | 237.8 | 9.10 | 3.98 | 176805 | 4.20 | 311.65 | 65.05 | 2025-03-18 16:01:00 |
| NMDC Ltd. | 526371 | 66.44 | 66.94 | 65.67 | 64.96 | 66.85 | 1.89 | 2.91 | 1635972 | 10.94 | 286.35 | 59.7 | 2025-03-18 16:01:00 |
| NMDC Steel Ltd. | 543768 | 33.52 | 34.18 | 33.4 | 33.27 | 33.6 | 0.33 | 0.99 | 645344 | 2.17 | 73.67 | 29.05 | 2025-03-18 16:01:00 |
| NTPC Ltd. | 532555 | 333 | 337.9 | 331.45 | 331.6 | 337.4 | 5.80 | 1.75 | 156183 | 5.27 | 448.3 | 152.8 | 2025-03-18 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 290.1 | 298 | 289.25 | 288.65 | 297.85 | 9.20 | 3.19 | 7704 | 0.23 | 475 | 288 | 2025-03-18 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1533 | 1570.2 | 1529.95 | 1519.2 | 1570.2 | 51.00 | 3.36 | 5142 | 0.81 | 2349.8 | 790.05 | 2025-03-18 16:01:00 |
| Oil India Ltd. | 533106 | 380.9 | 387.5 | 375.9 | 378 | 385.8 | 7.80 | 2.06 | 97174 | 3.75 | 767.3 | 168.3 | 2025-03-18 16:01:00 |
| One97 Communications Ltd. | 543396 | 698.95 | 747.4 | 695.4 | 688.8 | 742.45 | 53.65 | 7.79 | 593733 | 44.08 | 1063 | 310 | 2025-03-18 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7490.3 | 7610 | 7484.05 | 7484.05 | 7594 | 109.95 | 1.47 | 3535 | 2.68 | 13203.6 | 2883.8 | 2025-03-18 16:01:00 |
| Orient Electric Ltd. | 541301 | 209 | 218.2 | 208.15 | 208.05 | 212.3 | 4.25 | 2.04 | 7731 | 0.16 | 297.15 | 189.1 | 2025-03-18 16:01:00 |
| Page Industries Ltd. | 532827 | 40569.8 | 40757.35 | 40240 | 40314.9 | 40625 | 310.10 | 0.77 | 306 | 1.24 | 54262.3 | 33100 | 2025-03-18 16:01:00 |
| PB Fintech Ltd. | 543390 | 1364.05 | 1462 | 1364.05 | 1359.85 | 1447 | 87.15 | 6.41 | 1012379 | 146.49 | 2254.95 | 356.2 | 2025-03-18 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5151.05 | 5409.9 | 5105.35 | 5170.95 | 5313.4 | 142.45 | 2.75 | 34273 | 18.21 | 8979.85 | 3091.65 | 2025-03-18 16:01:00 |
| Petronet LNG Ltd. | 532522 | 284.25 | 288.95 | 284.25 | 284.2 | 287.3 | 3.10 | 1.09 | 24038 | 0.69 | 384.9 | 193.4 | 2025-03-18 16:01:00 |
| PI Industries Ltd. | 523642 | 3373 | 3448.25 | 3352.95 | 3369.95 | 3436.2 | 66.25 | 1.97 | 2709 | 0.93 | 4801.4 | 2870 | 2025-03-18 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 206.15 | 213.65 | 205.5 | 205.85 | 213.15 | 7.30 | 3.55 | 260663 | 5.56 | 307.85 | 61.654714455599 | 2025-03-18 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 813.6 | 827 | 802 | 801.3 | 816.95 | 15.65 | 1.95 | 34359 | 2.81 | 1201.45 | 286.758828670162 | 2025-03-18 16:01:00 |
| PNC Infratech Ltd. | 539150 | 259.9 | 261 | 257.65 | 257.3 | 259.95 | 2.65 | 1.03 | 34120 | 0.89 | 574.5 | 244 | 2025-03-18 16:01:00 |
| Poly Medicure Ltd. | 531768 | 2211.65 | 2243.65 | 2207.75 | 2211.6 | 2234 | 22.40 | 1.01 | 1753 | 0.39 | 3149.8 | 727.25 | 2025-03-18 16:01:00 |
| Polycab India Ltd. | 542652 | 5040 | 5250 | 5027.75 | 5016.15 | 5195.25 | 179.10 | 3.57 | 21860 | 11.36 | 7607.15 | 2305 | 2025-03-18 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 290.95 | 307 | 290.95 | 289.6 | 306.45 | 16.85 | 5.82 | 127537 | 3.91 | 519.95 | 243.75 | 2025-03-18 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 394.35 | 404.25 | 392.2 | 389.65 | 402.65 | 13.00 | 3.34 | 193044 | 7.77 | 580.35 | 100.85 | 2025-03-18 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 269.55 | 272.3 | 267.5 | 267.3 | 270.8 | 3.50 | 1.31 | 181587 | 4.92 | 366.2 | 186.35 | 2025-03-18 16:01:00 |
| Praj Industries Ltd. | 522205 | 522.1 | 535.35 | 519.65 | 514.75 | 533.7 | 18.95 | 3.68 | 37932 | 2.02 | 874.3 | 299 | 2025-03-18 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1101.65 | 1136.8 | 1096 | 1099.3 | 1133.5 | 34.20 | 3.11 | 8309 | 0.94 | 2072.75 | 391.3 | 2025-03-18 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 242.8 | 250.55 | 237.7 | 240.25 | 250 | 9.75 | 4.06 | 67278 | 1.68 | 775.75 | 9.98 | 2025-03-18 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 1472.75 | 1514.75 | 1472.75 | 1501.05 | 1506 | 4.95 | 0.33 | 1877 | 0.28 | 2030 | 870.55 | 2025-03-18 16:01:00 |
| Punjab & Sind Bank | 533295 | 38.93 | 39.98 | 38.93 | 38.79 | 39.85 | 1.06 | 2.73 | 39029 | 0.16 | 77.5 | 14.65 | 2025-03-18 16:01:00 |
| Punjab National Bank | 532461 | 88 | 89.5 | 87.7 | 87.46 | 88.95 | 1.49 | 1.70 | 502679 | 4.47 | 142.9 | 32.1 | 2025-03-18 16:01:00 |
| PVR Inox Ltd. | 532689 | 923.55 | 965.85 | 911.95 | 901.3 | 961.1 | 59.80 | 6.63 | 70082 | 6.74 | 2138.35 | 871 | 2025-03-18 16:01:00 |
| Quess Corp Ltd. | 539978 | 611.25 | 634.65 | 611.25 | 609.65 | 631.4 | 21.75 | 3.57 | 9526 | 0.60 | 875 | 337.45 | 2025-03-18 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2237.5 | 2254.5 | 2210 | 2215.9 | 2245.65 | 29.75 | 1.34 | 8337 | 1.87 | 2637 | 908.65 | 2025-03-18 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 330.9 | 335.3 | 329.25 | 328.1 | 333.15 | 5.05 | 1.54 | 358614 | 11.95 | 647 | 30.55 | 2025-03-18 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1253 | 1320 | 1253 | 1250.7 | 1300.4 | 49.70 | 3.97 | 11128 | 1.45 | 1708.5 | 477 | 2025-03-18 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 152.05 | 156.35 | 152.05 | 151.65 | 155.7 | 4.05 | 2.67 | 26498 | 0.41 | 1028.4 | 151 | 2025-03-18 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 698 | 723 | 698 | 698.7 | 718.3 | 19.60 | 2.81 | 25944 | 1.86 | 1064 | 175.5 | 2025-03-18 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 115.3 | 118.55 | 115.15 | 114.6 | 117.95 | 3.35 | 2.92 | 121462 | 1.43 | 245 | 87.75 | 2025-03-18 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2516.15 | 2777.65 | 2505.65 | 2485 | 2620 | 135.00 | 5.43 | 8615 | 2.26 | 3971.8 | 1703 | 2025-03-18 16:01:00 |
| RBL Bank Ltd. | 540065 | 155.6 | 162.8 | 155.25 | 154.35 | 162.2 | 7.85 | 5.09 | 524317 | 8.50 | 300.5 | 95.8 | 2025-03-18 16:01:00 |
| REC Ltd. | 532955 | 415.95 | 422 | 414.9 | 412.9 | 421.4 | 8.50 | 2.06 | 298732 | 12.59 | 653.9 | 91 | 2025-03-18 16:01:00 |
| Redington Ltd. | 532805 | 227.05 | 229.25 | 224 | 225.5 | 227.15 | 1.65 | 0.73 | 94709 | 2.15 | 263.8 | 135 | 2025-03-18 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 399.85 | 409.6 | 397.95 | 399.75 | 406.7 | 6.95 | 1.74 | 10901 | 0.44 | 1105.25 | 396.9 | 2025-03-18 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 60.69 | 63.34 | 60.12 | 59.85 | 62.6 | 2.75 | 4.59 | 167654 | 1.05 | 137.85 | 59.5 | 2025-03-18 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 381.2 | 403.1 | 381.2 | 385.25 | 403.1 | 17.85 | 4.63 | 4900 | 0.20 | 893.15 | 376.75 | 2025-03-18 16:01:00 |
| Rites Ltd. | 541556 | 206 | 213 | 206 | 204.4 | 213 | 8.60 | 4.21 | 159688 | 3.40 | 826.15 | 192.3 | 2025-03-18 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 608.25 | 616.6 | 593.55 | 605.1 | 609.6 | 4.50 | 0.74 | 3263 | 0.20 | 1051 | 536.1 | 2025-03-18 16:01:00 |
| Route Mobile Ltd. | 543228 | 925 | 952.45 | 923.7 | 927.65 | 950.15 | 22.50 | 2.43 | 16130 | 1.53 | 1942 | 915.7 | 2025-03-18 16:01:00 |
| RR Kabel Ltd. | 543981 | 857.55 | 907.55 | 853.15 | 859.2 | 895 | 35.80 | 4.17 | 27546 | 2.47 | 2025-03-18 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 106.95 | 110.25 | 106.65 | 105.2 | 109.85 | 4.65 | 4.42 | 784393 | 8.62 | 234.95 | 91.8 | 2025-03-18 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122.15 | 125.7 | 122 | 120.85 | 125.4 | 4.55 | 3.76 | 186386 | 2.34 | 217 | 61.84 | 2025-03-18 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 293.7 | 311.65 | 293.7 | 295.5 | 309.55 | 14.05 | 4.75 | 27654 | 0.86 | 1878 | 283.2 | 2025-03-18 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 849.85 | 852 | 836.45 | 843.25 | 839.55 | -3.70 | -0.44 | 51044 | 4.29 | 1028.75 | 0.02 | 2025-03-18 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1445.6 | 1459 | 1432.35 | 1435.05 | 1457.3 | 22.25 | 1.55 | 12843 | 1.87 | 1935 | 1039.25 | 2025-03-18 16:01:00 |
| Sheela Foam Ltd. | 540203 | 714.95 | 714.95 | 694 | 692.3 | 698 | 5.70 | 0.82 | 5632 | 0.39 | 1710 | 689 | 2025-03-18 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 475 | 496.05 | 475 | 484.5 | 490 | 5.50 | 1.14 | 7049 | 0.35 | 943.65 | 467.5 | 2025-03-18 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.41 | 28.55 | 27.22 | 27.03 | 28.4 | 1.37 | 5.07 | 1125352 | 3.20 | 68.7 | 25.63 | 2025-03-18 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 800.05 | 852.15 | 800.05 | 815.6 | 846.9 | 31.30 | 3.84 | 15644 | 1.32 | 956.05 | 253.05 | 2025-03-18 16:01:00 |
| SIS Ltd. | 540673 | 293.4 | 300.25 | 289.55 | 292.95 | 291 | -1.95 | -0.67 | 14452 | 0.42 | 544.1 | 289.55 | 2025-03-18 16:01:00 |
| SJVN Ltd. | 533206 | 86.79 | 88 | 86.44 | 86.24 | 87.81 | 1.57 | 1.82 | 368872 | 3.24 | 170.45 | 27.9 | 2025-03-18 16:01:00 |
| Sobha Ltd. | 532784 | 1234.1 | 1236.7 | 1212.2 | 1223.15 | 1221.45 | -1.70 | -0.14 | 37541 | 4.59 | 2238 | 412.4 | 2025-03-18 16:01:00 |
| Solar Industries India Ltd. | 532725 | 10090.05 | 10181.95 | 9976 | 10088.75 | 10077 | -11.75 | -0.12 | 2576 | 2.60 | 13300 | 3107.55 | 2025-03-18 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 490.8 | 495.75 | 485.65 | 485.9 | 494.15 | 8.25 | 1.70 | 27577 | 1.36 | 767.8 | 397.35 | 2025-03-18 16:01:00 |
| Sonata Software Ltd. | 532221 | 348.65 | 359 | 346.35 | 346.8 | 357.8 | 11.00 | 3.17 | 49856 | 1.78 | 1485.3 | 342.3 | 2025-03-18 16:01:00 |
| Star Cement Ltd. | 540575 | 209.8 | 214.8 | 207.1 | 203.75 | 213.75 | 10.00 | 4.91 | 30800 | 0.66 | 255.95 | 88.55 | 2025-03-18 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 357.1 | 360 | 352.65 | 357.35 | 354.05 | -3.30 | -0.92 | 42344 | 1.50 | 780 | 351 | 2025-03-18 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 221.65 | 229.4 | 221.15 | 219.6 | 227.6 | 8.00 | 3.64 | 459179 | 10.45 | 828 | 218.2 | 2025-03-18 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 79.23 | 82.2 | 78.13 | 78.29 | 82.2 | 3.91 | 4.99 | 267928 | 2.20 | 192.95 | 77.5 | 2025-03-18 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 490 | 495 | 482 | 488.95 | 493 | 4.05 | 0.83 | 11568 | 0.57 | 628 | 336.4 | 2025-03-18 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 121 | 127.8 | 118 | 117.35 | 125.8 | 8.45 | 7.20 | 417221 | 5.25 | 474 | 109.2 | 2025-03-18 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1723.7 | 1750.05 | 1698.6 | 1706.05 | 1748.6 | 42.55 | 2.49 | 120176 | 21.01 | 1960.2 | 855.85 | 2025-03-18 16:01:00 |
| Sun TV Network Ltd. | 532733 | 571.35 | 580 | 565.45 | 570.95 | 580 | 9.05 | 1.59 | 13428 | 0.78 | 921.6 | 394 | 2025-03-18 16:01:00 |
| Suven Pharmaceuticals Ltd. | 543064 | 1148.95 | 1153.1 | 1119.2 | 1135.75 | 1133.05 | -2.70 | -0.24 | 8975 | 1.02 | 1359 | 0.08 | 2025-03-18 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 55.43 | 55.6 | 54.78 | 54.46 | 54.98 | 0.52 | 0.95 | 5079036 | 27.92 | 86.04 | 6.6 | 2025-03-18 16:01:00 |
| Symphony Ltd. | 517385 | 1177.05 | 1190.95 | 1160.4 | 1171.3 | 1176 | 4.70 | 0.40 | 11034 | 1.30 | 1878.95 | 820.1 | 2025-03-18 16:01:00 |
| Syngene International Ltd. | 539268 | 680.4 | 690.25 | 679.5 | 674.15 | 683.25 | 9.10 | 1.35 | 2288 | 0.16 | 960 | 535.5 | 2025-03-18 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 410.95 | 415 | 407.55 | 407.2 | 411.75 | 4.55 | 1.12 | 13832 | 0.57 | 611 | 396.05 | 2025-03-18 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 428.35 | 447 | 425.5 | 422.75 | 443.25 | 20.50 | 4.85 | 71015 | 3.15 | 1317.7 | 409.4 | 2025-03-18 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3503 | 3556.45 | 3479 | 3497.25 | 3552.65 | 55.40 | 1.58 | 78586 | 27.92 | 4585.9 | 2926 | 2025-03-18 16:01:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 59.77 | 60.5 | 59.51 | 59.51 | 60.25 | 0.74 | 1.24 | 387509 | 2.33 | 149 | 49.8 | 2025-03-18 16:01:00 |
| TCI Express Ltd. | 540212 | 636.05 | 645.85 | 628.05 | 631.8 | 634.3 | 2.50 | 0.40 | 4245 | 0.27 | 2009.95 | 628.05 | 2025-03-18 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1445 | 1451.45 | 1426.65 | 1439.65 | 1431.15 | -8.50 | -0.59 | 25670 | 3.67 | 1807.4 | 982.95 | 2025-03-18 16:01:00 |
| Tejas Networks Ltd. | 540595 | 659 | 677.85 | 650.05 | 650.05 | 673.4 | 23.35 | 3.59 | 225901 | 15.21 | 1495.1 | 465.5 | 2025-03-18 16:01:00 |
| The India Cements Ltd. | 530005 | 268.85 | 275.1 | 265.45 | 266.9 | 272.95 | 6.05 | 2.27 | 21325 | 0.58 | 385.5 | 167.05 | 2025-03-18 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 143.1 | 147.7 | 142.2 | 142.2 | 146.3 | 4.10 | 2.88 | 86025 | 1.26 | 324 | 81.6 | 2025-03-18 16:01:00 |
| Timken India Ltd. | 522113 | 2600 | 2671.8 | 2600 | 2587.4 | 2667.65 | 80.25 | 3.10 | 1235 | 0.33 | 4816 | 2351.05 | 2025-03-18 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 696.05 | 713.55 | 693.4 | 689.75 | 710.5 | 20.75 | 3.01 | 64904 | 4.61 | 1896.5 | 128.05 | 2025-03-18 16:01:00 |
| Torrent Power Ltd. | 532779 | 1324.7 | 1382.05 | 1310.1 | 1310.2 | 1376.6 | 66.40 | 5.07 | 15301 | 2.11 | 2037.35 | 430.9 | 2025-03-18 16:01:00 |
| Trident Ltd. | 521064 | 24.03 | 24.59 | 23.98 | 24.03 | 24.51 | 0.48 | 2.00 | 1071602 | 2.63 | 52.85 | 23.91 | 2025-03-18 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 510.95 | 600 | 510.95 | 509.2 | 575.75 | 66.55 | 13.07 | 936115 | 53.90 | 885 | 188.35 | 2025-03-18 16:01:00 |
| TTK Prestige Ltd. | 517506 | 589 | 598.95 | 584.9 | 586.45 | 589.25 | 2.80 | 0.48 | 5472 | 0.32 | 1051 | 583 | 2025-03-18 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2862.1 | 2890.6 | 2824.9 | 2833.2 | 2860 | 26.80 | 0.95 | 2499 | 0.71 | 4807.05 | 2035 | 2025-03-18 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2297 | 2334.05 | 2265.75 | 2266.25 | 2321 | 54.75 | 2.42 | 6909 | 1.60 | 2958.15 | 926.35 | 2025-03-18 16:01:00 |
| UCO Bank | 532505 | 35.24 | 36.44 | 35.15 | 35.02 | 36.34 | 1.32 | 3.77 | 509152 | 1.85 | 70.66 | 11.1 | 2025-03-18 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 35.5 | 35.57 | 34.72 | 35.28 | 34.89 | -0.39 | -1.11 | 1131515 | 3.95 | 62.99 | 8.63 | 2025-03-18 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 10598.95 | 10743.65 | 10546.35 | 10547.8 | 10699.45 | 151.65 | 1.44 | 4724 | 5.05 | 12143.9 | 6005 | 2025-03-18 16:01:00 |
| Union Bank Of India | 532477 | 113.95 | 118.4 | 113.3 | 112.5 | 117.7 | 5.20 | 4.62 | 273222 | 3.22 | 172.45 | 38.3 | 2025-03-18 16:01:00 |
| United Breweries Ltd. | 532478 | 1888.05 | 1909.45 | 1883.5 | 1886.45 | 1902.95 | 16.50 | 0.87 | 2705 | 0.51 | 2299.4 | 1342.25 | 2025-03-18 16:01:00 |
| United Spirits Ltd. | 532432 | 1352.7 | 1370.65 | 1352.7 | 1352.65 | 1368.85 | 16.20 | 1.20 | 2931 | 0.40 | 1700 | 730.9 | 2025-03-18 16:01:00 |
| UNO Minda Ltd. | 532539 | 939 | 987.65 | 928.7 | 935.55 | 981.95 | 46.40 | 4.96 | 36781 | 3.61 | 1252.85 | 433 | 2025-03-18 16:01:00 |
| Usha Martin Ltd. | 517146 | 305.1 | 322.7 | 305.1 | 306 | 315.45 | 9.45 | 3.09 | 18232 | 0.58 | 450.85 | 115.1 | 2025-03-18 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 924 | 957.55 | 924 | 923.3 | 957.15 | 33.85 | 3.67 | 6163 | 0.59 | 1407.95 | 609.5 | 2025-03-18 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 336.35 | 352.9 | 335.7 | 335.05 | 350.4 | 15.35 | 4.58 | 19433 | 0.68 | 577.35 | 225.4 | 2025-03-18 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 2791.1 | 2924.4 | 2791.05 | 2788.4 | 2905.85 | 117.45 | 4.21 | 1000 | 0.29 | 4517.3 | 1591 | 2025-03-18 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 207 | 215.7 | 205.95 | 206.75 | 214.45 | 7.70 | 3.72 | 94971 | 2.04 | 543.05 | 205.6 | 2025-03-18 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 408 | 431.1 | 405.35 | 399.9 | 424.7 | 24.80 | 6.20 | 29779 | 1.26 | 717 | 239.8 | 2025-03-18 16:01:00 |
| Varun Beverages Ltd. | 540180 | 514.9 | 536 | 512.75 | 507.4 | 532.5 | 25.10 | 4.95 | 667689 | 35.55 | 1707.1 | 419.4 | 2025-03-18 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 753.35 | 785 | 752.75 | 753.35 | 762 | 8.65 | 1.15 | 33892 | 2.58 | 1511.2 | 740.8 | 2025-03-18 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1533.55 | 1596.7 | 1523.65 | 1525.85 | 1569.15 | 43.30 | 2.84 | 1192 | 0.19 | 2372.95 | 1462.7 | 2025-03-18 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 6.95 | 7.16 | 6.95 | 6.95 | 7.1 | 0.15 | 2.16 | 39021355 | 27.71 | 19.15 | 5.7 | 2025-03-18 16:01:00 |
| Welspun Corp Ltd. | 532144 | 819.55 | 822.6 | 805 | 807 | 805 | -2.00 | -0.25 | 15951 | 1.28 | 842.8 | 177.85 | 2025-03-18 16:01:00 |
| Welspun Living Ltd. | 514162 | 118.15 | 131.9 | 117.5 | 116.6 | 127.35 | 10.75 | 9.22 | 642219 | 8.18 | 213.1 | 62.2 | 2025-03-18 16:01:00 |
| Yes Bank Ltd. | 532648 | 16.24 | 16.49 | 16.17 | 16.12 | 16.44 | 0.32 | 1.99 | 12636787 | 20.77 | 32.81 | 14.4 | 2025-03-18 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 12298.65 | 12405.95 | 12020.3 | 12100.15 | 12350 | 249.85 | 2.06 | 316 | 0.39 | 18100.05 | 8592.05 | 2025-03-18 16:01:00 |
| Zomato Ltd. | 543320 | 204.05 | 219.35 | 204.05 | 203.85 | 218.35 | 14.50 | 7.11 | 3881093 | 84.74 | 304.5 | 44.35 | 2025-03-18 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 893.4 | 905.7 | 893.35 | 893.3 | 901.15 | 7.85 | 0.88 | 18708 | 1.69 | 1323.9 | 350.3 | 2025-03-18 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 1607.45 | 1654.3 | 1606 | 1607.45 | 1637.35 | 29.90 | 1.86 | 1012 | 0.17 | 2484 | 1363.85 | 2025-03-18 16:01:00 |