Powered by: Motilal Oswal
Select Exchange & Index:

BSE500
32543.43
updated on: 18-Mar-2025 [15:59]

Advances - 312 | Declines - 31 | Unchanged - 0

Overview

Open 32163.59 Prev. Close 31966.21
Day High 32567.94 52 Week High 38740.08
Day Low 32102.69 52 Week Low 30800.77

Pivot Levels - Classic: as on 17-Mar-2025

PP: 31949.54 Resistance Support
First 32087.3 31828.45
Second 32208.39 31690.69
Third 32346.15 31569.6
Low
32102.69
Day Range High
32567.94
Low
30967.74
Month Range High
32869.00
Low
30800.77
52 Week Range High
38740.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 854.15 914.5 60.35 7.07
3M India Ltd. 27316.35 27452.2 135.85 0.50
Aarti Drugs Ltd. 332.65 352.65 20.00 6.01
Aarti Industries Ltd. 384.5 388.75 4.25 1.11
Adani Energy Solutions Ltd. 795 797.45 2.45 0.31
Adani Green Energy Ltd. 896.15 901.05 4.90 0.55
Adani Ports and Special Economic Zone Ltd. 1137.25 1158.65 21.40 1.88
Adani Power Ltd. 510.7 516.3 5.60 1.10
Adani Total Gas Ltd. 603.05 609 5.95 0.99
Aditya Birla Capital Ltd. 161.9 166.45 4.55 2.81
Aditya Birla Fashion and Retail Ltd. 241 242.7 1.70 0.71
Aditya Birla Sun Life AMC Ltd. 592.9 595.35 2.45 0.41
Affle 3i Ltd. 1425.85 1438.2 12.35 0.87
Ajanta Pharma Ltd. 2575.25 2605.35 30.10 1.17
Alembic Pharmaceuticals Ltd. 821.85 834.8 12.95 1.58
Alkem Laboratories Ltd. 4816.45 4828.55 12.10 0.25
Alok Industries Ltd. 15.51 16.08 0.57 3.68
Amber Enterprises India Ltd. 6495.05 6640 144.95 2.23
Angel One Ltd. 1980.85 2092.8 111.95 5.65
Anupam Rasayan India Ltd. 765.75 791.15 25.40 3.32
Apar Industries Ltd. 5320.75 5752.8 432.05 8.12
APL Apollo Tubes Ltd. 1409.9 1431 21.10 1.50
Aptus Value Housing Finance India Ltd. 290 301.9 11.90 4.10
Archean Chemical Industries Ltd. 552.25 558.75 6.50 1.18
Asahi India Glass Ltd. 578.85 601.75 22.90 3.96
Aster DM Healthcare Ltd. 425.8 430.35 4.55 1.07
Astral Ltd. 1237.95 1254.15 16.20 1.31
AU Small Finance Bank Ltd. 492 504.6 12.60 2.56
Aurobindo Pharma Ltd. 1112.9 1137.15 24.25 2.18
Authum Investment & Infrastructure Ltd. 1424.9 1505 80.10 5.62
AWL Agri Business Ltd. 245.25 248.3 3.05 1.24
Axis Bank Ltd. 1033.95 1044.5 10.55 1.02
Bajaj Auto Ltd. 7484.75 7605.95 121.20 1.62
Balaji Amines Ltd. 1176.7 1207.3 30.60 2.60
Bandhan Bank Ltd. 138.4 140.6 2.20 1.59
Bank Of Baroda 205.65 209.45 3.80 1.85
Bank Of India 94.81 98.54 3.73 3.93
Bank Of Maharashtra 44.42 45.96 1.54 3.47
Bharat Dynamics Ltd. 1107.75 1126.6 18.85 1.70
Biocon Ltd. 333.9 336.2 2.30 0.69
Birlasoft Ltd. 388.9 398.55 9.65 2.48
BLS International Services Ltd. 336.85 348.25 11.40 3.38
Campus Activewear Ltd. 243.35 250.95 7.60 3.12
Canara Bank 82.49 83.92 1.43 1.73
Caplin Point Laboratories Ltd. 1848.5 1913.1 64.60 3.49
Capri Global Capital Ltd. 159.15 159.8 0.65 0.41
CCL Products (India) Ltd. 554.55 557.65 3.10 0.56
Central Bank Of India 41.01 42.42 1.41 3.44
Century Plyboards (India) Ltd. 671.95 703.8 31.85 4.74
Cera Sanitaryware Ltd. 5081.35 5294.4 213.05 4.19
Chalet Hotels Ltd. 761.8 768.65 6.85 0.90
Chemplast Sanmar Ltd. 417.75 419.5 1.75 0.42
CIE Automotive India Ltd. 381.95 387.5 5.55 1.45
City Union Bank Ltd. 153 156 3.00 1.96
Clean Science And Technology Ltd. 1203.85 1229.25 25.40 2.11
Coal India Ltd. 385.8 389.1 3.30 0.86
Cochin Shipyard Ltd. 1295.95 1340.4 44.45 3.43
Coforge Ltd. 7359.1 7515.05 155.95 2.12
Computer Age Management Services Ltd. 3426.4 3603.95 177.55 5.18
Container Corporation Of India Ltd. 643.4 664.05 20.65 3.21
Craftsman Automation Ltd. 4782.45 4915.1 132.65 2.77
CreditAccess Grameen Ltd. 918.9 936.9 18.00 1.96
Crompton Greaves Consumer Electricals Ltd. 352.8 356.75 3.95 1.12
CSB Bank Ltd. 276.6 286.45 9.85 3.56
Cyient Ltd. 1203.45 1230 26.55 2.21
Dalmia Bharat Ltd. 1662.7 1717.5 54.80 3.30
Data Patterns (India) Ltd. 1635.55 1650.9 15.35 0.94
DCM Shriram Ltd. 989.6 1004 14.40 1.46
Delhivery Ltd. 242.65 252 9.35 3.85
Delta Corp Ltd. 85.97 86.9 0.93 1.08
Devyani International Ltd. 149.2 153.1 3.90 2.61
Divi's Laboratories Ltd. 5669.5 5777.9 108.40 1.91
Dixon Technologies (India) Ltd. 13090 13514.55 424.55 3.24
DLF Ltd. 655.65 675.15 19.50 2.97
Easy Trip Planners Ltd. 12.12 12.86 0.74 6.11
eClerx Services Ltd. 2510.8 2568.95 58.15 2.32
Emami Ltd. 545.8 555.75 9.95 1.82
Endurance Technologies Ltd. 1915.7 1918.1 2.40 0.13
Engineers India Ltd. 159.05 160.05 1.00 0.63
Equitas Small Finance Bank Ltd. 56.05 58.11 2.06 3.68
Eris Lifesciences Ltd. 1263.9 1289.5 25.60 2.03
Eureka Forbes Ltd. 509 532 23.00 4.52
FDC Ltd. 400.3 413.55 13.25 3.31
Fine Organic Industries Ltd. 3727.65 3756.85 29.20 0.78
Firstsource Solutions Ltd. 279 284.5 5.50 1.97
Five-Star Business Finance Ltd. 667.15 671.7 4.55 0.68
Fortis Healthcare Ltd. 598.2 614 15.80 2.64
FSN E-Commerce Ventures Ltd. 164.7 167.2 2.50 1.52
GAIL (India) Ltd. 156.65 163.05 6.40 4.09
Galaxy Surfactants Ltd. 2049.3 2105 55.70 2.72
General Insurance Corporation of India 391.55 402 10.45 2.67
Gland Pharma Ltd. 1553.25 1581.25 28.00 1.80
Glenmark Pharmaceuticals Ltd. 1430.95 1460.5 29.55 2.07
Global Health Ltd. 1178.7 1231.65 52.95 4.49
GMR Airports Ltd. 74.13 74.97 0.84 1.13
Godrej Agrovet Ltd. 725.45 766.75 41.30 5.69
Godrej Consumer Products Ltd. 1051.25 1081.4 30.15 2.87
Godrej Properties Ltd. 1975 2028.45 53.45 2.71
GR Infraprojects Ltd. 907.3 940.35 33.05 3.64
Granules India Ltd. 488.4 494.4 6.00 1.23
Gujarat Alkalies And Chemicals Ltd. 498.45 513.8 15.35 3.08
Gujarat Ambuja Exports Ltd. 102.6 103.5 0.90 0.88
Gujarat Gas Ltd. 377.7 384.35 6.65 1.76
Gujarat Pipavav Port Ltd. 129.8 131.45 1.65 1.27
Gujarat State Petronet Ltd. 272.55 275.45 2.90 1.06
Hatsun Agro Product Ltd. 895.6 916.1 20.50 2.29
Havells India Ltd. 1461.4 1522.9 61.50 4.21
HBL Engineering Ltd. 406.75 418.8 12.05 2.96
HCL Technologies Ltd. 1545.6 1558.5 12.90 0.83
HDFC Asset Management Company Ltd. 3746.15 3839.45 93.30 2.49
HDFC Life Insurance Company Ltd. 629.9 639.35 9.45 1.50
Hindustan Aeronautics Ltd. 3439.6 3579.05 139.45 4.05
Hindustan Copper Ltd. 215.35 221.8 6.45 3.00
HLE Glascoat Ltd. 227.6 234.9 7.30 3.21
Honeywell Automation India Ltd. 33554.2 33700 145.80 0.43
Housing & Urban Development Corporation Ltd. 188.15 188.4 0.25 0.13
ICICI Bank Ltd. 1268.35 1309.6 41.25 3.25
ICICI Lombard General Insurance Company Ltd. 1725 1748 23.00 1.33
ICICI Prudential Life Insurance Company Ltd. 548.8 553.75 4.95 0.90
ICICI Securities Ltd. 849.35 874.85 25.50 3.00
IDFC First Bank Ltd. 52.89 54.63 1.74 3.29
IIFL Finance Ltd. 307.4 324.8 17.40 5.66
Indiamart Intermesh Ltd. 1958.45 2033.3 74.85 3.82
Indian Bank 499.05 513.45 14.40 2.89
Indian Energy Exchange Ltd. 162.65 163.3 0.65 0.40
Indian Oil Corporation Ltd. 124.2 125.15 0.95 0.76
Indian Overseas Bank 41.12 42.45 1.33 3.23
Indian Railway Catering And Tourism Corporation Ltd. 690.3 706 15.70 2.27
Indian Railway Finance Corporation Ltd. 118.75 121.75 3.00 2.53
Indian Renewable Energy Development Agency Ltd. 138.1 146 7.90 5.72
Indigo Paints Ltd. 979 1001.95 22.95 2.34
Indraprastha Gas Ltd. 187.65 191.1 3.45 1.84
Indus Towers Ltd. 330.6 336.65 6.05 1.83
IndusInd Bank Ltd. 676.95 681.7 4.75 0.70
Info Edge (India) Ltd. 6480.15 6698 217.85 3.36
Intellect Design Arena Ltd. 641 653.85 12.85 2.00
Interglobe Aviation Ltd. 4783.8 4824.6 40.80 0.85
Ipca Laboratories Ltd. 1315.5 1355 39.50 3.00
IRB Infrastructure Developers Ltd. 42.71 43.84 1.13 2.65
Ircon International Ltd. 138.25 145.9 7.65 5.53
ITC Hotels Ltd. 167.4 177.75 10.35 6.18
ITI Ltd. 248.05 251.5 3.45 1.39
Jai Balaji Industries Ltd. 135 139.8 4.80 3.56
Jamna Auto Industries Ltd. 71.14 74.37 3.23 4.54
JBM Auto Ltd. 493.85 521.25 27.40 5.55
Jindal Stainless Ltd. 641.75 648 6.25 0.97
Jindal Steel & Power Ltd. 897 922.3 25.30 2.82
JK Cement Ltd. 4353.05 4506.6 153.55 3.53
JK Paper Ltd. 291.8 301.1 9.30 3.19
JM Financial Ltd. 84.1 88.21 4.11 4.89
JSW Energy Ltd. 528 548.45 20.45 3.87
Jubilant FoodWorks Ltd. 618.8 625.55 6.75 1.09
Jubilant Ingrevia Ltd. 668.25 685.4 17.15 2.57
Jubilant Pharmova Ltd. 855.9 889.55 33.65 3.93
Jupiter Wagons Ltd. 290.9 303 12.10 4.16
Just Dial Ltd. 820.75 838 17.25 2.10
Jyothy Labs Ltd. 331.3 339 7.70 2.32
K.P.R. Mill Ltd. 875.05 899 23.95 2.74
Kalpataru Projects International Ltd. 874.4 908.3 33.90 3.88
Kalyan Jewellers India Ltd. 427.9 434.5 6.60 1.54
Kama Holdings Ltd. 2444.3 2517.65 73.35 3.00
Kaynes Technology India Ltd. 4340.75 4499.1 158.35 3.65
KEC International Ltd. 719.15 738.85 19.70 2.74
KEI Industries Ltd. 3123.4 3265 141.60 4.53
KIOCL Ltd. 227.4 234.45 7.05 3.10
KNR Constructions Ltd. 206.25 218.7 12.45 6.04
KRBL Ltd. 259.6 265.2 5.60 2.16
L&T Finance Ltd. 140.1 142.7 2.60 1.86
L&T Technology Services Ltd. 4449.85 4600 150.15 3.37
La Opala RG Ltd. 206 209.25 3.25 1.58
Latent View Analytics Ltd. 348.1 360.2 12.10 3.48
Laurus Labs Ltd. 581.45 589 7.55 1.30
Laxmi Organic Industries Ltd. 168.85 175.2 6.35 3.76
Lemon Tree Hotels Ltd. 128.65 134.55 5.90 4.59
Life Insurance Corporation of India 745 757.65 12.65 1.70
Linde India Ltd. 6110.1 6128 17.90 0.29
LTIMindtree Ltd. 4361.5 4447.75 86.25 1.98
Macrotech Developers Ltd. 1063.5 1115.15 51.65 4.86
Mahanagar Gas Ltd. 1311.35 1323.9 12.55 0.96
Mahindra & Mahindra Financial Services Ltd. 275.3 282.95 7.65 2.78
Mahindra Holidays & Resorts India Ltd. 295 307.95 12.95 4.39
Mahindra Lifespace Developers Ltd. 301.35 311.65 10.30 3.42
Manappuram Finance Ltd. 209.65 211.15 1.50 0.72
Marico Ltd. 607.25 621 13.75 2.26
Maruti Suzuki India Ltd. 11557.5 11699 141.50 1.22
MAS Financial Services Ltd. 243.45 245.15 1.70 0.70
Mastek Ltd. 2112.9 2439.35 326.45 15.45
Max Healthcare Institute Ltd. 998.05 1017.45 19.40 1.94
Mazagon Dock Shipbuilders Ltd. 2321.65 2377.05 55.40 2.39
Metropolis Healthcare Ltd. 1604.05 1630.9 26.85 1.67
Minda Corporation Ltd. 514.45 527.7 13.25 2.58
Mishra Dhatu Nigam Ltd. 255.75 262.55 6.80 2.66
Motherson Sumi Wiring India Ltd. 50.97 51.62 0.65 1.28
Motilal Oswal Financial Services Ltd. 578.05 608.65 30.60 5.29
Mphasis Ltd. 2199.2 2295.35 96.15 4.37
Multi Commodity Exchange Of India Ltd. 4958.45 5115 156.55 3.16
Muthoot Finance Ltd. 2290.35 2319.65 29.30 1.28
Narayana Hrudayalaya Ltd. 1580.35 1618 37.65 2.38
Natco Pharma Ltd. 800.55 806.1 5.55 0.69
National Aluminium Company Ltd. 184.95 188.8 3.85 2.08
Navin Fluorine International Ltd. 4141.35 4147.7 6.35 0.15
NBCC (India) Ltd. 77.89 79.77 1.88 2.41
Network 18 Media & Investments Ltd. 40.47 42.33 1.86 4.60
NHPC Ltd. 78.3 79.17 0.87 1.11
Nippon Life India Asset Management Ltd. 541.2 544.15 2.95 0.55
NLC India Ltd. 228.7 237.8 9.10 3.98
NMDC Ltd. 64.96 66.85 1.89 2.91
NMDC Steel Ltd. 33.27 33.6 0.33 0.99
NTPC Ltd. 331.6 337.4 5.80 1.75
Nuvoco Vistas Corporation Ltd. 288.65 297.85 9.20 3.19
Oberoi Realty Ltd. 1519.2 1570.2 51.00 3.36
Oil India Ltd. 378 385.8 7.80 2.06
One97 Communications Ltd. 688.8 742.45 53.65 7.79
Oracle Financial Services Software Ltd. 7484.05 7594 109.95 1.47
Orient Electric Ltd. 208.05 212.3 4.25 2.04
Page Industries Ltd. 40314.9 40625 310.10 0.77
PB Fintech Ltd. 1359.85 1447 87.15 6.41
Persistent Systems Ltd. 5170.95 5313.4 142.45 2.75
Petronet LNG Ltd. 284.2 287.3 3.10 1.09
PI Industries Ltd. 3369.95 3436.2 66.25 1.97
Piramal Pharma Ltd. 205.85 213.15 7.30 3.55
PNB Housing Finance Ltd. 801.3 816.95 15.65 1.95
PNC Infratech Ltd. 257.3 259.95 2.65 1.03
Poly Medicure Ltd. 2211.6 2234 22.40 1.01
Polycab India Ltd. 5016.15 5195.25 179.10 3.57
Poonawalla Fincorp Ltd. 289.6 306.45 16.85 5.82
Power Finance Corporation Ltd. 389.65 402.65 13.00 3.34
Power Grid Corporation Of India Ltd. 267.3 270.8 3.50 1.31
Praj Industries Ltd. 514.75 533.7 18.95 3.68
Prestige Estates Projects Ltd. 1099.3 1133.5 34.20 3.11
Prince Pipes and Fittings Ltd. 240.25 250 9.75 4.06
Privi Speciality Chemicals Ltd. 1501.05 1506 4.95 0.33
Punjab & Sind Bank 38.79 39.85 1.06 2.73
Punjab National Bank 87.46 88.95 1.49 1.70
PVR Inox Ltd. 901.3 961.1 59.80 6.63
Quess Corp Ltd. 609.65 631.4 21.75 3.57
Radico Khaitan Ltd. 2215.9 2245.65 29.75 1.34
Rail Vikas Nigam Ltd. 328.1 333.15 5.05 1.54
Rainbow Children's Medicare Ltd. 1250.7 1300.4 49.70 3.97
Rajesh Exports Ltd. 151.65 155.7 4.05 2.67
Ramkrishna Forgings Ltd. 698.7 718.3 19.60 2.81
Rashtriya Chemicals and Fertilizers Ltd. 114.6 117.95 3.35 2.92
Ratnamani Metals & Tubes Ltd. 2485 2620 135.00 5.43
RBL Bank Ltd. 154.35 162.2 7.85 5.09
REC Ltd. 412.9 421.4 8.50 2.06
Redington Ltd. 225.5 227.15 1.65 0.73
Relaxo Footwears Ltd. 399.75 406.7 6.95 1.74
Restaurant Brands Asia Ltd. 59.85 62.6 2.75 4.59
RHI Magnesita India Ltd. 385.25 403.1 17.85 4.63
Rites Ltd. 204.4 213 8.60 4.21
Rossari Biotech Ltd. 605.1 609.6 4.50 0.74
Route Mobile Ltd. 927.65 950.15 22.50 2.43
RR Kabel Ltd. 859.2 895 35.80 4.17
Sammaan Capital Ltd. 105.2 109.85 4.65 4.42
Samvardhana Motherson International Ltd. 120.85 125.4 4.55 3.76
Sapphire Foods India Ltd. 295.5 309.55 14.05 4.75
SBI Life Insurance Company Ltd. 1435.05 1457.3 22.25 1.55
Sheela Foam Ltd. 692.3 698 5.70 0.82
Shoppers Stop Ltd. 484.5 490 5.50 1.14
Shree Renuka Sugars Ltd. 27.03 28.4 1.37 5.07
Shyam Metalics And Energy Ltd. 815.6 846.9 31.30 3.84
SJVN Ltd. 86.24 87.81 1.57 1.82
Sona BLW Precision Forgings Ltd. 485.9 494.15 8.25 1.70
Sonata Software Ltd. 346.8 357.8 11.00 3.17
Star Cement Ltd. 203.75 213.75 10.00 4.91
Sterling and Wilson Renewable Energy Ltd. 219.6 227.6 8.00 3.64
Sterlite Technologies Ltd. 78.29 82.2 3.91 4.99
Sumitomo Chemical India Ltd. 488.95 493 4.05 0.83
Sun Pharma Advanced Research Company Ltd. 117.35 125.8 8.45 7.20
Sun Pharmaceutical Industries Ltd. 1706.05 1748.6 42.55 2.49
Sun TV Network Ltd. 570.95 580 9.05 1.59
Suzlon Energy Ltd. 54.46 54.98 0.52 0.95
Symphony Ltd. 1171.3 1176 4.70 0.40
Syngene International Ltd. 674.15 683.25 9.10 1.35
Tamilnad Mercantile Bank Ltd. 407.2 411.75 4.55 1.12
Tanla Platforms Ltd. 422.75 443.25 20.50 4.85
Tata Consultancy Services Ltd. 3497.25 3552.65 55.40 1.58
Tata Teleservices (Maharashtra) Ltd. 59.51 60.25 0.74 1.24
TCI Express Ltd. 631.8 634.3 2.50 0.40
Tejas Networks Ltd. 650.05 673.4 23.35 3.59
The India Cements Ltd. 266.9 272.95 6.05 2.27
The New India Assurance Company Ltd. 142.2 146.3 4.10 2.88
Timken India Ltd. 2587.4 2667.65 80.25 3.10
Titagarh Rail Systems Ltd. 689.75 710.5 20.75 3.01
Torrent Power Ltd. 1310.2 1376.6 66.40 5.07
Trident Ltd. 24.03 24.51 0.48 2.00
Triveni Turbine Ltd. 509.2 575.75 66.55 13.07
TTK Prestige Ltd. 586.45 589.25 2.80 0.48
Tube Investments of India Ltd. 2833.2 2860 26.80 0.95
TVS Motor Company Ltd. 2266.25 2321 54.75 2.42
UCO Bank 35.02 36.34 1.32 3.77
Ultratech Cement Ltd. 10547.8 10699.45 151.65 1.44
Union Bank Of India 112.5 117.7 5.20 4.62
United Breweries Ltd. 1886.45 1902.95 16.50 0.87
United Spirits Ltd. 1352.65 1368.85 16.20 1.20
UNO Minda Ltd. 935.55 981.95 46.40 4.96
Usha Martin Ltd. 306 315.45 9.45 3.09
UTI Asset Management Company Ltd. 923.3 957.15 33.85 3.67
V-Guard Industries Ltd. 335.05 350.4 15.35 4.58
V-Mart Retail Ltd. 2788.4 2905.85 117.45 4.21
Vaibhav Global Ltd. 206.75 214.45 7.70 3.72
Varroc Engineering Ltd. 399.9 424.7 24.80 6.20
Varun Beverages Ltd. 507.4 532.5 25.10 4.95
Vedant Fashions Ltd. 753.35 762 8.65 1.15
Vinati Organics Ltd. 1525.85 1569.15 43.30 2.84
Vodafone Idea Ltd. 6.95 7.1 0.15 2.16
Welspun Living Ltd. 116.6 127.35 10.75 9.22
Yes Bank Ltd. 16.12 16.44 0.32 1.99
ZF Commercial Vehicle Control Systems India Ltd. 12100.15 12350 249.85 2.06
Zomato Ltd. 203.85 218.35 14.50 7.11
Zydus Lifesciences Ltd. 893.3 901.15 7.85 0.88
Zydus Wellness Ltd. 1607.45 1637.35 29.90 1.86

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1912.95 1864.1 -48.85 -2.55
Aether Industries Ltd. 864.65 849.6 -15.05 -1.74
AIA Engineering Ltd. 3209.7 3198 -11.70 -0.36
Avenue Supermarts Ltd. 3824.3 3821.75 -2.55 -0.07
Bajaj Finserv Ltd. 1871.85 1845 -26.85 -1.43
Bharti Airtel Ltd. 1639.4 1628.15 -11.25 -0.69
Bikaji Foods International Ltd. 683.25 678.8 -4.45 -0.65
Blue Dart Express Ltd. 5722.25 5715.1 -7.15 -0.12
Brigade Enterprises Ltd. 936.65 935.7 -0.95 -0.10
CE Info Systems Ltd. 1592.75 1590.55 -2.20 -0.14
Dr. Lal Pathlabs Ltd. 2541.9 2508.95 -32.95 -1.30
Elgi Equipments Ltd. 512.05 507.35 -4.70 -0.92
Gujarat Fluorochemicals Ltd. 3846.7 3833.1 -13.60 -0.35
Happiest Minds Technologies Ltd. 644.65 642.45 -2.20 -0.34
Hitachi Energy India Ltd. 12664.55 11956.9 -707.65 -5.59
Home First Finance Company India Ltd. 1004.05 994.1 -9.95 -0.99
Jindal Worldwide Ltd. 60.17 59.98 -0.19 -0.32
KPIT Technologies Ltd. 1250 1242 -8.00 -0.64
Krishna Institute of Medical Sciences Ltd 595.6 581.2 -14.40 -2.42
Mankind Pharma Ltd. 2172.1 2146.45 -25.65 -1.18
Medplus Health Services Ltd. 697.7 697.6 -0.10 -0.01
Metro Brands Ltd. 1073.4 1050.6 -22.80 -2.12
SBI Cards And Payment Services Ltd. 843.25 839.55 -3.70 -0.44
SIS Ltd. 292.95 291 -1.95 -0.67
Sobha Ltd. 1223.15 1221.45 -1.70 -0.14
Solar Industries India Ltd. 10088.75 10077 -11.75 -0.12
Star Health and Allied Insurance Company Ltd. 357.35 354.05 -3.30 -0.92
Suven Pharmaceuticals Ltd. 1135.75 1133.05 -2.70 -0.24
Tech Mahindra Ltd. 1439.65 1431.15 -8.50 -0.59
Ujjivan Small Finance Bank Ltd. 35.28 34.89 -0.39 -1.11
Welspun Corp Ltd. 807 805 -2.00 -0.25

Market Stats

Advances
312
Declines
31
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 855 920 855 854.15 914.5 60.35 7.07 39306 3.59 1317.25 395.6 2025-03-18 16:01:00
3M India Ltd. 523395 27500 27699.9 27300.2 27316.35 27452.2 135.85 0.50 244 0.67 41000 21380.7 2025-03-18 16:01:00
Aarti Drugs Ltd. 524348 334 354.2 334 332.65 352.65 20.00 6.01 19058 0.67 645 310.8 2025-03-18 16:01:00
Aarti Industries Ltd. 524208 387 391.2 385.45 384.5 388.75 4.25 1.11 38744 1.51 924 364.3 2025-03-18 16:01:00
Aavas Financiers Ltd. 541988 1907.95 1908 1830.7 1912.95 1864.1 -48.85 -2.55 24038 4.48 2339.9 1307.1 2025-03-18 16:01:00
Adani Energy Solutions Ltd. 539254 800.05 807.25 786.5 795 797.45 2.45 0.31 51976 4.14 4238.55 588.25 2025-03-18 16:01:00
Adani Green Energy Ltd. 541450 909.4 911.7 889.65 896.15 901.05 4.90 0.55 296074 26.68 2574.05 439.35 2025-03-18 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1143.1 1160.75 1138.3 1137.25 1158.65 21.40 1.88 141450 16.39 1607.95 394.95 2025-03-18 16:01:00
Adani Power Ltd. 533096 515.55 518.6 510.3 510.7 516.3 5.60 1.10 259837 13.42 896.75 132.55 2025-03-18 16:01:00
Adani Total Gas Ltd. 542066 608.65 610.85 604.15 603.05 609 5.95 0.99 34810 2.12 3998.35 521.95 2025-03-18 16:01:00
Aditya Birla Capital Ltd. 540691 161.9 166.8 161.7 161.9 166.45 4.55 2.81 235365 3.92 246.95 105.3 2025-03-18 16:01:00
Aditya Birla Fashion and Retail Ltd. 535755 242.75 244.45 240.65 241 242.7 1.70 0.71 109591 2.66 364.5 184.4 2025-03-18 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 603.95 607.1 592.1 592.9 595.35 2.45 0.41 20836 1.24 911.95 307.9 2025-03-18 16:01:00
Aether Industries Ltd. 543534 869.35 875 846 864.65 849.6 -15.05 -1.74 4827 0.41 1210.8 737.2 2025-03-18 16:01:00
Affle 3i Ltd. 542752 1448 1448 1416.2 1425.85 1438.2 12.35 0.87 11164 1.61 1883.1 875.25 2025-03-18 16:01:00
AIA Engineering Ltd. 532683 3219 3226.55 3197.55 3209.7 3198 -11.70 -0.36 770 0.25 4940 2385 2025-03-18 16:01:00
Ajanta Pharma Ltd. 532331 2568.45 2622.35 2558.25 2575.25 2605.35 30.10 1.17 1419 0.37 3485.75 1115.15 2025-03-18 16:01:00
Alembic Pharmaceuticals Ltd. 533573 842.4 843.25 822.15 821.85 834.8 12.95 1.58 3706 0.31 1296.15 463.3 2025-03-18 16:01:00
Alkem Laboratories Ltd. 539523 4855.45 4857.65 4787.3 4816.45 4828.55 12.10 0.25 582 0.28 6440 2835.05 2025-03-18 16:01:00
Alok Industries Ltd. 521070 15.61 16.13 15.52 15.51 16.08 0.57 3.68 1146757 1.84 39.24 10.07 2025-03-18 16:01:00
Amber Enterprises India Ltd. 540902 6569.55 6729.95 6522 6495.05 6640 144.95 2.23 21561 14.32 8167.1 1762.25 2025-03-18 16:01:00
Angel One Ltd. 543235 1997.8 2098.9 1991.15 1980.85 2092.8 111.95 5.65 98060 20.52 3900.35 1000 2025-03-18 16:01:00
Anupam Rasayan India Ltd. 543275 767 793 765.55 765.75 791.15 25.40 3.32 7745 0.61 1249.75 570 2025-03-18 16:01:00
Apar Industries Ltd. 532259 5349.8 5852.8 5307.2 5320.75 5752.8 432.05 8.12 10186 5.86 11797.35 1150 2025-03-18 16:01:00
APL Apollo Tubes Ltd. 533758 1408 1451 1407.8 1409.9 1431 21.10 1.50 333060 47.66 1806.2 942.9 2025-03-18 16:01:00
Aptus Value Housing Finance India Ltd. 543335 296.55 308.2 293.4 290 301.9 11.90 4.10 33641 1.02 401.7 234.05 2025-03-18 16:01:00
Archean Chemical Industries Ltd. 543657 552.2 561.6 547.3 552.25 558.75 6.50 1.18 32756 1.83 838.2 409 2025-03-18 16:01:00
Asahi India Glass Ltd. 515030 624.9 624.9 582.95 578.85 601.75 22.90 3.96 4421 0.27 833 419.8 2025-03-18 16:01:00
Aster DM Healthcare Ltd. 540975 429 433.55 425.6 425.8 430.35 4.55 1.07 23754 1.02 558.3 200.05 2025-03-18 16:01:00
Astral Ltd. 532830 1240.1 1259.4 1240.1 1237.95 1254.15 16.20 1.31 9508 1.19 2453.95 1232 2025-03-18 16:01:00
AU Small Finance Bank Ltd. 540611 496 506.7 479 492 504.6 12.60 2.56 91877 4.64 813 479 2025-03-18 16:01:00
Aurobindo Pharma Ltd. 524804 1124.9 1138.85 1118.45 1112.9 1137.15 24.25 2.18 15983 1.82 1592.55 397.3 2025-03-18 16:01:00
Authum Investment & Infrastructure Ltd. 539177 1424.9 1506 1424.9 1424.9 1505 80.10 5.62 4505 0.68 2010 134 2025-03-18 16:01:00
Avenue Supermarts Ltd. 540376 3831.15 3873 3781.6 3824.3 3821.75 -2.55 -0.07 7612 2.91 5484 3292.65 2025-03-18 16:01:00
AWL Agri Business Ltd. 543458 247.65 249.6 245.8 245.25 248.3 3.05 1.24 81006 2.01 841.9 231.55 2025-03-18 16:01:00
Axis Bank Ltd. 532215 1045 1054.4 1033.75 1033.95 1044.5 10.55 1.02 120027 12.54 1339.55 706 2025-03-18 16:01:00
Bajaj Auto Ltd. 532977 7500.95 7638.7 7500.95 7484.75 7605.95 121.20 1.62 13030 9.91 12772.15 3462.05 2025-03-18 16:01:00
Bajaj Finserv Ltd. 532978 1899.85 1905 1834 1871.85 1845 -26.85 -1.43 105524 19.47 2029 1216.1 2025-03-18 16:01:00
Balaji Amines Ltd. 530999 1170.75 1219.7 1170.75 1176.7 1207.3 30.60 2.60 5077 0.61 3841.85 1170.75 2025-03-18 16:01:00
Bandhan Bank Ltd. 541153 139.1 140.9 138.8 138.4 140.6 2.20 1.59 445590 6.26 314.75 128.15 2025-03-18 16:01:00
Bank Of Baroda 532134 205.85 209.9 205.85 205.65 209.45 3.80 1.85 220292 4.61 298.45 116.3 2025-03-18 16:01:00
Bank Of India 532149 95.11 99 95.01 94.81 98.54 3.73 3.93 706342 6.96 158 45.9 2025-03-18 16:01:00
Bank Of Maharashtra 532525 44.5 46.35 44.5 44.42 45.96 1.54 3.47 530523 2.44 73.5 16.8 2025-03-18 16:01:00
Bharat Dynamics Ltd. 541143 1119.75 1130.95 1112.6 1107.75 1126.6 18.85 1.70 64105 7.22 2958.15 785.05 2025-03-18 16:01:00
Bharti Airtel Ltd. 532454 1647 1655 1622 1639.4 1628.15 -11.25 -0.69 110260 17.95 1778.95 700.7 2025-03-18 16:01:00
Bikaji Foods International Ltd. 543653 681.6 691.95 672 683.25 678.8 -4.45 -0.65 21727 1.47 1005 303.05 2025-03-18 16:01:00
Biocon Ltd. 532523 335.5 337.9 333.7 333.9 336.2 2.30 0.69 80589 2.71 404.6 191.6 2025-03-18 16:01:00
Birlasoft Ltd. 532400 390.05 399.05 388.9 388.9 398.55 9.65 2.48 103225 4.11 861.6 250.35 2025-03-18 16:01:00
BLS International Services Ltd. 540073 337.15 350.9 337.15 336.85 348.25 11.40 3.38 118299 4.12 522.3 110 2025-03-18 16:01:00
Blue Dart Express Ltd. 526612 5889.85 5889.85 5707.05 5722.25 5715.1 -7.15 -0.12 292 0.17 9639.45 5490 2025-03-18 16:01:00
Brigade Enterprises Ltd. 532929 939.95 952.55 921.3 936.65 935.7 -0.95 -0.10 1182272 110.63 1451.9 430.95 2025-03-18 16:01:00
Campus Activewear Ltd. 543523 243.35 251.95 243.35 243.35 250.95 7.60 3.12 30668 0.77 640 212.8 2025-03-18 16:01:00
Canara Bank 532483 82.94 84.1 82.6 82.49 83.92 1.43 1.73 3314810 27.82 632.65 78.58 2025-03-18 16:01:00
Caplin Point Laboratories Ltd. 524742 1862.95 1938 1850.65 1848.5 1913.1 64.60 3.49 3794 0.73 2636 575 2025-03-18 16:01:00
Capri Global Capital Ltd. 531595 159 160.55 157.65 159.15 159.8 0.65 0.41 16857 0.27 1048.4 151.1 2025-03-18 16:01:00
CCL Products (India) Ltd. 519600 559.95 561.5 552.05 554.55 557.65 3.10 0.56 7182 0.40 854 412.45 2025-03-18 16:01:00
CE Info Systems Ltd. 543425 1590.05 1608.55 1580.05 1592.75 1590.55 -2.20 -0.14 5788 0.92 2745.05 983.45 2025-03-18 16:01:00
Central Bank Of India 532885 41.22 42.45 41.12 41.01 42.42 1.41 3.44 518918 2.20 76.85 17.65 2025-03-18 16:01:00
Century Plyboards (India) Ltd. 532548 681 707.55 681 671.95 703.8 31.85 4.74 3223 0.23 938.6 436.65 2025-03-18 16:01:00
Cera Sanitaryware Ltd. 532443 5106.75 5307.9 5106.75 5081.35 5294.4 213.05 4.19 962 0.51 11499.65 4717.65 2025-03-18 16:01:00
Chalet Hotels Ltd. 542399 754.05 782.8 754.05 761.8 768.65 6.85 0.90 4487 0.34 1051.15 304.05 2025-03-18 16:01:00
Chemplast Sanmar Ltd. 543336 406 424.5 406 417.75 419.5 1.75 0.42 3591 0.15 633 342 2025-03-18 16:01:00
CIE Automotive India Ltd. 532756 385 390.25 382 381.95 387.5 5.55 1.45 14152 0.55 628.45 252.35 2025-03-18 16:01:00
City Union Bank Ltd. 532210 154.1 156 150.35 153 156 3.00 1.96 70834 1.11 204.95 119.5 2025-03-18 16:01:00
Clean Science And Technology Ltd. 543318 1201.5 1231.5 1201.5 1203.85 1229.25 25.40 2.11 7836 0.96 1978.9 1106.9 2025-03-18 16:01:00
Coal India Ltd. 533278 387.5 393 386.3 385.8 389.1 3.30 0.86 408488 15.89 544.7 207.7 2025-03-18 16:01:00
Cochin Shipyard Ltd. 540678 1296.2 1344.6 1296.2 1295.95 1340.4 44.45 3.43 126288 16.93 2977.1 329.05 2025-03-18 16:01:00
Coforge Ltd. 532541 7382.7 7598.3 7342.65 7359.1 7515.05 155.95 2.12 6253 4.70 10017.95 3210 2025-03-18 16:01:00
Computer Age Management Services Ltd. 543232 3445.95 3618 3445 3426.4 3603.95 177.55 5.18 41576 14.98 5367.45 2002.1 2025-03-18 16:01:00
Container Corporation Of India Ltd. 531344 648.95 666.5 648.6 643.4 664.05 20.65 3.21 22371 1.49 1193.95 555 2025-03-18 16:01:00
Craftsman Automation Ltd. 543276 4861.95 4929.9 4814.45 4782.45 4915.1 132.65 2.77 945 0.46 101093 2464 2025-03-18 16:01:00
CreditAccess Grameen Ltd. 541770 937.95 940.1 921.65 918.9 936.9 18.00 1.96 15212 1.43 1794.4 750.05 2025-03-18 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 355.9 357.4 353.25 352.8 356.75 3.95 1.12 687949 24.54 483.65 251.25 2025-03-18 16:01:00
CSB Bank Ltd. 542867 279.95 287.95 276.05 276.6 286.45 9.85 3.56 24462 0.70 421.95 197.8 2025-03-18 16:01:00
Cyient Ltd. 532175 1205.35 1240 1205 1203.45 1230 26.55 2.21 23256 2.86 2457 724 2025-03-18 16:01:00
Dalmia Bharat Ltd. 542216 1655 1721 1655 1662.7 1717.5 54.80 3.30 5697 0.98 2428.85 1478.05 2025-03-18 16:01:00
Data Patterns (India) Ltd. 543428 1647 1660.7 1626.55 1635.55 1650.9 15.35 0.94 92653 15.30 3654.75 815.25 2025-03-18 16:01:00
DCM Shriram Ltd. 523367 989.6 1014.1 989.6 989.6 1004 14.40 1.46 2053 0.21 1370 730.05 2025-03-18 16:01:00
Delhivery Ltd. 543529 243 252.95 243 242.65 252 9.35 3.85 112099 2.82 621.35 236.8 2025-03-18 16:01:00
Delta Corp Ltd. 532848 86.17 88.03 86.17 85.97 86.9 0.93 1.08 187540 1.63 259.95 85 2025-03-18 16:01:00
Devyani International Ltd. 543330 151.7 153.75 149.2 149.2 153.1 3.90 2.61 596822 9.14 227.75 134.05 2025-03-18 16:01:00
Divi's Laboratories Ltd. 532488 5719.1 5800 5633.9 5669.5 5777.9 108.40 1.91 2783 1.61 6448.75 2730 2025-03-18 16:01:00
Dixon Technologies (India) Ltd. 540699 13199.95 13555 13098 13090 13514.55 424.55 3.24 6906 9.33 19149.8 2554.95 2025-03-18 16:01:00
DLF Ltd. 532868 659.9 682.6 659.9 655.65 675.15 19.50 2.97 234357 15.82 967 336.55 2025-03-18 16:01:00
Dr. Lal Pathlabs Ltd. 539524 2561.45 2563.7 2502.65 2541.9 2508.95 -32.95 -1.30 1236 0.31 3645 1762.7 2025-03-18 16:01:00
Easy Trip Planners Ltd. 543272 12.08 12.92 12.01 12.12 12.86 0.74 6.11 7343273 9.44 73.5 10.83 2025-03-18 16:01:00
eClerx Services Ltd. 532927 2554.95 2613 2514.25 2510.8 2568.95 58.15 2.32 2136 0.55 3875.15 1254.15 2025-03-18 16:01:00
Elgi Equipments Ltd. 522074 501.4 513.8 487.2 512.05 507.35 -4.70 -0.92 453467 23.01 799 355.05 2025-03-18 16:01:00
Emami Ltd. 531162 550 560.35 546.6 545.8 555.75 9.95 1.82 5648 0.31 859.2 340.95 2025-03-18 16:01:00
Endurance Technologies Ltd. 540153 1916.7 1983.9 1910 1915.7 1918.1 2.40 0.13 2773 0.53 3059.05 1171.6 2025-03-18 16:01:00
Engineers India Ltd. 532178 161 163 159.5 159.05 160.05 1.00 0.63 284590 4.55 304 62.35 2025-03-18 16:01:00
Equitas Small Finance Bank Ltd. 543243 56.25 58.24 56.2 56.05 58.11 2.06 3.68 99823 0.58 116.5 42.9 2025-03-18 16:01:00
Eris Lifesciences Ltd. 540596 1266.35 1295 1266.35 1263.9 1289.5 25.60 2.03 3840 0.50 1593 550.9 2025-03-18 16:01:00
Eureka Forbes Ltd. 543482 510 532 506.35 509 532 23.00 4.52 19642 1.04 648.4 355 2025-03-18 16:01:00
FDC Ltd. 531599 387 413.75 387 400.3 413.55 13.25 3.31 7483 0.31 659 245 2025-03-18 16:01:00
Fine Organic Industries Ltd. 541557 3735.2 3781.7 3715.55 3727.65 3756.85 29.20 0.78 1530 0.57 7326.45 3408 2025-03-18 16:01:00
Firstsource Solutions Ltd. 532809 279.65 286.6 272.4 279 284.5 5.50 1.97 524524 14.92 422.8 95.8 2025-03-18 16:01:00
Five-Star Business Finance Ltd. 543663 674.8 685.8 668.6 667.15 671.7 4.55 0.68 15757 1.06 943.2 448.2 2025-03-18 16:01:00
Fortis Healthcare Ltd. 532843 608.95 619.15 600.2 598.2 614 15.80 2.64 21924 1.35 744 245.4 2025-03-18 16:01:00
FSN E-Commerce Ventures Ltd. 543384 164.8 167.6 164.7 164.7 167.2 2.50 1.52 67452 1.13 239.166666666667 114.3 2025-03-18 16:01:00
GAIL (India) Ltd. 532155 157.9 164.2 157.1 156.65 163.05 6.40 4.09 614569 10.02 246.35 83 2025-03-18 16:01:00
Galaxy Surfactants Ltd. 540935 2109.8 2117.75 2051.9 2049.3 2105 55.70 2.72 887 0.19 3445 2048.4 2025-03-18 16:01:00
General Insurance Corporation of India 540755 393.75 406 386.45 391.55 402 10.45 2.67 48905 1.97 525 116.05 2025-03-18 16:01:00
Gland Pharma Ltd. 543245 1565.15 1584.85 1543 1553.25 1581.25 28.00 1.80 3650 0.58 2606 861.5 2025-03-18 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 1438.1 1460.5 1435.55 1430.95 1460.5 29.55 2.07 7308 1.07 1830.05 361.7 2025-03-18 16:01:00
Global Health Ltd. 543654 1180.55 1239.95 1180.55 1178.7 1231.65 52.95 4.49 10359 1.28 1513.75 391.05 2025-03-18 16:01:00
GMR Airports Ltd. 532754 74.56 75.29 74.38 74.13 74.97 0.84 1.13 208076 1.56 103.7 33.35 2025-03-18 16:01:00
Godrej Agrovet Ltd. 540743 724 774.5 723.35 725.45 766.75 41.30 5.69 23175 1.78 877.85 391.2 2025-03-18 16:01:00
Godrej Consumer Products Ltd. 532424 1069.95 1090.7 1069.95 1051.25 1081.4 30.15 2.87 23369 2.53 1541.3 793.7 2025-03-18 16:01:00
Godrej Properties Ltd. 533150 1999.85 2035 1989.85 1975 2028.45 53.45 2.71 15065 3.06 3400 1005.7 2025-03-18 16:01:00
GR Infraprojects Ltd. 543317 925.55 944.95 908.6 907.3 940.35 33.05 3.64 9654 0.91 1859.95 902.05 2025-03-18 16:01:00
Granules India Ltd. 532482 490.8 497 487 488.4 494.4 6.00 1.23 14791 0.73 724.55 267.85 2025-03-18 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 499 515.9 499 498.45 513.8 15.35 3.08 4955 0.25 988.75 484 2025-03-18 16:01:00
Gujarat Ambuja Exports Ltd. 524226 102.85 104.85 102 102.6 103.5 0.90 0.88 28623 0.30 420.75 98.7 2025-03-18 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3876.6 3876.6 3816.1 3846.7 3833.1 -13.60 -0.35 2419 0.93 4875 2480 2025-03-18 16:01:00
Gujarat Gas Ltd. 539336 378.9 384.35 377.7 377.7 384.35 6.65 1.76 13494 0.52 689.45 360.6 2025-03-18 16:01:00
Gujarat Pipavav Port Ltd. 533248 130.95 135.45 130.15 129.8 131.45 1.65 1.27 51516 0.68 250.5 80.6 2025-03-18 16:01:00
Gujarat State Petronet Ltd. 532702 274.95 277.75 271.9 272.55 275.45 2.90 1.06 19563 0.54 469.6 215.05 2025-03-18 16:01:00
Happiest Minds Technologies Ltd. 543227 644.4 650.35 639.85 644.65 642.45 -2.20 -0.34 54107 3.48 1136.45 639.85 2025-03-18 16:01:00
Hatsun Agro Product Ltd. 531531 899.8 936 899.75 895.6 916.1 20.50 2.29 5834 0.53 1380 786 2025-03-18 16:01:00
Havells India Ltd. 517354 1468.45 1522.9 1465 1461.4 1522.9 61.50 4.21 8127 1.24 2104.95 1092 2025-03-18 16:01:00
HBL Engineering Ltd. 517271 411.1 424.15 409 406.75 418.8 12.05 2.96 144176 6.04 738.65 74.15 2025-03-18 16:01:00
HCL Technologies Ltd. 532281 1545.6 1561.55 1531.4 1545.6 1558.5 12.90 0.83 121676 18.96 2011 875.65 2025-03-18 16:01:00
HDFC Asset Management Company Ltd. 541729 3766.6 3839.45 3752 3746.15 3839.45 93.30 2.49 54473 20.91 4862 1595.25 2025-03-18 16:01:00
HDFC Life Insurance Company Ltd. 540777 631.75 641.8 629.15 629.9 639.35 9.45 1.50 46632 2.98 760.95 457.95 2025-03-18 16:01:00
Hindustan Aeronautics Ltd. 541154 3485 3589.85 3471.4 3439.6 3579.05 139.45 4.05 92549 33.12 5675 1767.95 2025-03-18 16:01:00
Hindustan Copper Ltd. 513599 216.65 222.85 216.65 215.35 221.8 6.45 3.00 511074 11.34 415.6 94 2025-03-18 16:01:00
Hitachi Energy India Ltd. 543187 12663.35 12663.35 11750 12664.55 11956.9 -707.65 -5.59 13682 16.36 16534.5 2845.9 2025-03-18 16:01:00
HLE Glascoat Ltd. 522215 229 238.1 228.05 227.6 234.9 7.30 3.21 13943 0.33 815.29 218 2025-03-18 16:01:00
Home First Finance Company India Ltd. 543259 985.25 1004.05 975 1004.05 994.1 -9.95 -0.99 13828 1.37 1383.05 652.25 2025-03-18 16:01:00
Honeywell Automation India Ltd. 517174 33945.75 34167.7 33700 33554.2 33700 145.80 0.43 125 0.42 59700 33280.9 2025-03-18 16:01:00
Housing & Urban Development Corporation Ltd. 540530 190.85 191.2 186.55 188.15 188.4 0.25 0.13 502416 9.47 353.95 34.35 2025-03-18 16:01:00
ICICI Bank Ltd. 532174 1281.1 1313.6 1281.1 1268.35 1309.6 41.25 3.25 281272 36.84 1361.35 796.1 2025-03-18 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1731.15 1755.5 1726.6 1725 1748 23.00 1.33 4310 0.75 2285.85 1049.1 2025-03-18 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 552.95 556.5 549.6 548.8 553.75 4.95 0.90 13967 0.77 795 380.95 2025-03-18 16:01:00
ICICI Securities Ltd. 541179 850.25 877.25 850.25 849.35 874.85 25.50 3.00 5323 0.47 921.45 417 2025-03-18 16:01:00
IDFC First Bank Ltd. 539437 53.14 54.7 53 52.89 54.63 1.74 3.29 3704170 20.24 100.74 42.8 2025-03-18 16:01:00
IIFL Finance Ltd. 532636 313.55 328 309.1 307.4 324.8 17.40 5.66 178361 5.79 704.2 280.95 2025-03-18 16:01:00
Indiamart Intermesh Ltd. 542726 1970.9 2060 1966.7 1958.45 2033.3 74.85 3.82 3547 0.72 3293.45 1905.35 2025-03-18 16:01:00
Indian Bank 532814 503.5 514 500.6 499.05 513.45 14.40 2.89 11840 0.61 626.35 171.65 2025-03-18 16:01:00
Indian Energy Exchange Ltd. 540750 162.95 163.75 160.65 162.65 163.3 0.65 0.40 108160 1.77 244.35 116.05 2025-03-18 16:01:00
Indian Oil Corporation Ltd. 530965 124.35 125.45 123.7 124.2 125.15 0.95 0.76 797062 9.98 196.8 65.2 2025-03-18 16:01:00
Indian Overseas Bank 532388 41.32 42.65 41.15 41.12 42.45 1.33 3.23 566759 2.41 83.8 16.8 2025-03-18 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 696.2 707.5 693.65 690.3 706 15.70 2.27 60709 4.29 1148.3 557.15 2025-03-18 16:01:00
Indian Railway Finance Corporation Ltd. 543257 119.65 122.3 118.8 118.75 121.75 3.00 2.53 831635 10.13 229.05 20.55 2025-03-18 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 140.15 147.35 140 138.1 146 7.90 5.72 1037550 15.15 2025-03-18 16:01:00
Indigo Paints Ltd. 543258 998.75 1024.15 966.75 979 1001.95 22.95 2.34 4483 0.45 1730.9 947.35 2025-03-18 16:01:00
Indraprastha Gas Ltd. 532514 188.2 191.1 187.3 187.65 191.1 3.45 1.84 189638 3.62 570.6 176.05 2025-03-18 16:01:00
Indus Towers Ltd. 534816 333 337.95 331.95 330.6 336.65 6.05 1.83 107728 3.63 460.7 135.2 2025-03-18 16:01:00
IndusInd Bank Ltd. 532187 687.45 687.45 670.75 676.95 681.7 4.75 0.70 475173 32.39 1694.35 605.4 2025-03-18 16:01:00
Info Edge (India) Ltd. 532777 6548.75 6698 6485.8 6480.15 6698 217.85 3.36 3588 2.40 9194.95 3310 2025-03-18 16:01:00
Intellect Design Arena Ltd. 538835 659.8 659.8 641.65 641 653.85 12.85 2.00 10945 0.72 1198.8 388 2025-03-18 16:01:00
Interglobe Aviation Ltd. 539448 4776.6 4824.6 4720 4783.8 4824.6 40.80 0.85 20093 9.69 5033.2 1676 2025-03-18 16:01:00
Ipca Laboratories Ltd. 524494 1328.1 1355.9 1314.2 1315.5 1355 39.50 3.00 3351 0.45 1757.65 670 2025-03-18 16:01:00
IRB Infrastructure Developers Ltd. 532947 43 43.9 43 42.71 43.84 1.13 2.65 1101858 4.83 78.05 19.82 2025-03-18 16:01:00
Ircon International Ltd. 541956 143.5 150.45 142.7 138.25 145.9 7.65 5.53 2256489 32.92 351.65 38.6 2025-03-18 16:01:00
ITC Hotels Ltd. 544325 168 178.9 167.4 167.4 177.75 10.35 6.18 323195 5.74 2025-03-18 16:01:00
ITI Ltd. 523610 249.1 254.15 245 248.05 251.5 3.45 1.39 35568 0.89 592.85 86.5 2025-03-18 16:01:00
Jai Balaji Industries Ltd. 532976 137.7 143.95 135 135 139.8 4.80 3.56 18324 0.26 1307 35.3 2025-03-18 16:01:00
Jamna Auto Industries Ltd. 520051 74 74.79 71.68 71.14 74.37 3.23 4.54 69632 0.52 149.55 68.52 2025-03-18 16:01:00
JBM Auto Ltd. 532605 499.65 525 495.6 493.85 521.25 27.40 5.55 71239 3.71 2417.3 361.7 2025-03-18 16:01:00
Jindal Stainless Ltd. 532508 643.95 651.4 635.1 641.75 648 6.25 0.97 11713 0.76 848 116 2025-03-18 16:01:00
Jindal Steel & Power Ltd. 532286 903.2 925.7 899 897 922.3 25.30 2.82 18246 1.68 1097.1 377.05 2025-03-18 16:01:00
Jindal Worldwide Ltd. 531543 61.3 61.31 59.53 60.17 59.98 -0.19 -0.32 86964 0.52 477 59.53 2025-03-18 16:01:00
JK Cement Ltd. 532644 4383.05 4529.7 4376.9 4353.05 4506.6 153.55 3.53 2946 1.33 4985 2425.55 2025-03-18 16:01:00
JK Paper Ltd. 532162 290.05 301.7 290.05 291.8 301.1 9.30 3.19 29616 0.89 639.15 276 2025-03-18 16:01:00
JM Financial Ltd. 523405 85.61 88.49 84.79 84.1 88.21 4.11 4.89 312980 2.76 168.85 57.38 2025-03-18 16:01:00
JSW Energy Ltd. 533148 534.6 552.25 525.4 528 548.45 20.45 3.87 241924 13.27 804.95 204.8 2025-03-18 16:01:00
Jubilant FoodWorks Ltd. 533155 621.75 632.2 613.65 618.8 625.55 6.75 1.09 42186 2.64 796.75 412.2 2025-03-18 16:01:00
Jubilant Ingrevia Ltd. 543271 671.4 689.95 668.7 668.25 685.4 17.15 2.57 4344 0.30 884.95 350.8 2025-03-18 16:01:00
Jubilant Pharmova Ltd. 530019 863.5 897.3 856.55 855.9 889.55 33.65 3.93 4664 0.41 1309 268.8 2025-03-18 16:01:00
Jupiter Wagons Ltd. 533272 292.7 304.15 291.15 290.9 303 12.10 4.16 308167 9.34 748.05 57.15 2025-03-18 16:01:00
Just Dial Ltd. 535648 820.35 842.35 820.35 820.75 838 17.25 2.10 8593 0.72 1394.95 535.8 2025-03-18 16:01:00
Jyothy Labs Ltd. 532926 329.85 343.4 329.85 331.3 339 7.70 2.32 12910 0.44 595 174.55 2025-03-18 16:01:00
K.P.R. Mill Ltd. 532889 879.95 899 868 875.05 899 23.95 2.74 7267 0.65 1192.6 479.55 2025-03-18 16:01:00
Kalpataru Projects International Ltd. 522287 875 945.3 875 874.4 908.3 33.90 3.88 37773 3.43 1449.15 353.35 2025-03-18 16:01:00
Kalyan Jewellers India Ltd. 543278 430 437.5 428.35 427.9 434.5 6.60 1.54 235308 10.22 794.6 69 2025-03-18 16:01:00
Kama Holdings Ltd. 532468 2440 2530.75 2440 2444.3 2517.65 73.35 3.00 11659 2.94 16800 2349 2025-03-18 16:01:00
Kaynes Technology India Ltd. 543664 4394.9 4524.6 4320.7 4340.75 4499.1 158.35 3.65 24789 11.15 7824.95 625.05 2025-03-18 16:01:00
KEC International Ltd. 532714 721.45 745 718.15 719.15 738.85 19.70 2.74 163592 12.09 1312 386.55 2025-03-18 16:01:00
KEI Industries Ltd. 517569 3149.4 3275 3142 3123.4 3265 141.60 4.53 5897 1.93 5040.4 1338.65 2025-03-18 16:01:00
KIOCL Ltd. 540680 237.8 237.8 228.85 227.4 234.45 7.05 3.10 4313 0.10 576.55 165.2 2025-03-18 16:01:00
KNR Constructions Ltd. 532942 208.25 220.5 208 206.25 218.7 12.45 6.04 133188 2.91 415 202.85 2025-03-18 16:01:00
KPIT Technologies Ltd. 542651 1249.95 1249.95 1219.55 1250 1242 -8.00 -0.64 34058 4.23 1928.75 521.05 2025-03-18 16:01:00
KRBL Ltd. 530813 259.9 267.7 259.9 259.6 265.2 5.60 2.16 8623 0.23 471 241.1 2025-03-18 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 599.6 599.6 578.4 595.6 581.2 -14.40 -2.42 37956 2.21 2868 474.55 2025-03-18 16:01:00
L&T Finance Ltd. 533519 141.05 143 140.8 140.1 142.7 2.60 1.86 88461 1.26 194.2 71.95 2025-03-18 16:01:00
L&T Technology Services Ltd. 540115 4475 4624.65 4459.95 4449.85 4600 150.15 3.37 3019 1.39 5990 3218 2025-03-18 16:01:00
La Opala RG Ltd. 526947 206 212.7 206 206 209.25 3.25 1.58 23225 0.49 479.65 190.55 2025-03-18 16:01:00
Latent View Analytics Ltd. 543398 348.6 364.5 348.6 348.1 360.2 12.10 3.48 278999 10.05 575 311.1 2025-03-18 16:01:00
Laurus Labs Ltd. 540222 588.1 592.5 581.4 581.45 589 7.55 1.30 54514 3.21 646.25 279.65 2025-03-18 16:01:00
Laxmi Organic Industries Ltd. 543277 172.25 176.1 169.4 168.85 175.2 6.35 3.76 65483 1.15 395.9 165.5 2025-03-18 16:01:00
Lemon Tree Hotels Ltd. 541233 129.6 134.95 128.8 128.65 134.55 5.90 4.59 408776 5.50 162.25 66.55 2025-03-18 16:01:00
Life Insurance Corporation of India 543526 749.05 758.75 748 745 757.65 12.65 1.70 46865 3.55 1221.5 530.2 2025-03-18 16:01:00
Linde India Ltd. 523457 6165.25 6185 6101.15 6110.1 6128 17.90 0.29 3072 1.88 9909 2932.85 2025-03-18 16:01:00
LTIMindtree Ltd. 540005 4360.5 4487.25 4358.7 4361.5 4447.75 86.25 1.98 15945 7.09 6764.8 4120 2025-03-18 16:01:00
Macrotech Developers Ltd. 543287 1072 1116.75 1060.85 1063.5 1115.15 51.65 4.86 24615 2.74 1648 355.5 2025-03-18 16:01:00
Mahanagar Gas Ltd. 539957 1311.55 1329.9 1311.55 1311.35 1323.9 12.55 0.96 3812 0.50 1988.55 772 2025-03-18 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 276.6 282.95 275.35 275.3 282.95 7.65 2.78 60808 1.72 346.4 176.3 2025-03-18 16:01:00
Mahindra Holidays & Resorts India Ltd. 533088 301 314 296.9 295 307.95 12.95 4.39 4348 0.13 504.35 237.8 2025-03-18 16:01:00
Mahindra Lifespace Developers Ltd. 532313 300.05 313 300.05 301.35 311.65 10.30 3.42 29175 0.91 679.15 300.05 2025-03-18 16:01:00
Manappuram Finance Ltd. 531213 213 213.8 207.85 209.65 211.15 1.50 0.72 786841 16.61 230.25 90.5 2025-03-18 16:01:00
Mankind Pharma Ltd. 543904 2172.55 2191.85 2115.5 2172.1 2146.45 -25.65 -1.18 24345 5.23 3050 1240.75 2025-03-18 16:01:00
Marico Ltd. 531642 610.15 622.55 610.15 607.25 621 13.75 2.26 5466 0.34 736.1 462.95 2025-03-18 16:01:00
Maruti Suzuki India Ltd. 532500 11550 11734.7 11506 11557.5 11699 141.50 1.22 10028 11.73 13675 8076.65 2025-03-18 16:01:00
MAS Financial Services Ltd. 540749 242.75 247.45 241.75 243.45 245.15 1.70 0.70 16490 0.40 1058.85 221.5 2025-03-18 16:01:00
Mastek Ltd. 523704 2159.9 2519 2120.55 2112.9 2439.35 326.45 15.45 109264 26.65 3375 1475.45 2025-03-18 16:01:00
Max Healthcare Institute Ltd. 543220 1009.95 1020 990.95 998.05 1017.45 19.40 1.94 25189 2.56 1227.5 306 2025-03-18 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 2336.6 2388 2331.15 2321.65 2377.05 55.40 2.39 91711 21.80 5859.95 278.4 2025-03-18 16:01:00
Medplus Health Services Ltd. 543427 719 719 687.4 697.7 697.6 -0.10 -0.01 4697 0.33 977.45 570 2025-03-18 16:01:00
Metro Brands Ltd. 543426 1076 1076 1047.2 1073.4 1050.6 -22.80 -2.12 7799 0.82 1440.45 737 2025-03-18 16:01:00
Metropolis Healthcare Ltd. 542650 1608.9 1647.5 1596.75 1604.05 1630.9 26.85 1.67 1389 0.23 2306.85 1176.05 2025-03-18 16:01:00
Minda Corporation Ltd. 538962 515.05 532.05 515.05 514.45 527.7 13.25 2.58 3902 0.21 652.9 187 2025-03-18 16:01:00
Mishra Dhatu Nigam Ltd. 541195 257.45 264 257.45 255.75 262.55 6.80 2.66 19697 0.52 547.45 168.95 2025-03-18 16:01:00
Motherson Sumi Wiring India Ltd. 543498 51.35 52.37 51.11 50.97 51.62 0.65 1.28 211183 1.09 80 45.24 2025-03-18 16:01:00
Motilal Oswal Financial Services Ltd. 532892 581 611.3 581 578.05 608.65 30.60 5.29 110853 6.75 2677 508.65 2025-03-18 16:01:00
Mphasis Ltd. 526299 2207.95 2314.95 2205.75 2199.2 2295.35 96.15 4.37 8455 1.94 3239.55 1660.65 2025-03-18 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 4999 5133 4977.65 4958.45 5115 156.55 3.16 13951 7.14 7046.7 1156.05 2025-03-18 16:01:00
Muthoot Finance Ltd. 533398 2309.6 2328.8 2292.9 2290.35 2319.65 29.30 1.28 13301 3.09 2335 911.4 2025-03-18 16:01:00
Narayana Hrudayalaya Ltd. 539551 1580.7 1620 1575.8 1580.35 1618 37.65 2.38 37977 6.14 1692 657.25 2025-03-18 16:01:00
Natco Pharma Ltd. 524816 797.45 812 797.45 800.55 806.1 5.55 0.69 55275 4.46 1638.35 502 2025-03-18 16:01:00
National Aluminium Company Ltd. 532234 187.3 190 186.2 184.95 188.8 3.85 2.08 140530 2.65 263.1 67 2025-03-18 16:01:00
Navin Fluorine International Ltd. 532504 4174.95 4207 4130.25 4141.35 4147.7 6.35 0.15 3823 1.59 4922 2876.45 2025-03-18 16:01:00
NBCC (India) Ltd. 534309 78.9 79.9 78.75 77.89 79.77 1.88 2.41 400756 3.20 209.75 29.85 2025-03-18 16:01:00
Network 18 Media & Investments Ltd. 532798 40.95 42.59 40.95 40.47 42.33 1.86 4.60 701280 2.97 136.2 39.55 2025-03-18 16:01:00
NHPC Ltd. 533098 78.84 79.32 77.9 78.3 79.17 0.87 1.11 774081 6.13 118.45 33.4 2025-03-18 16:01:00
Nippon Life India Asset Management Ltd. 540767 543.65 548.05 538.5 541.2 544.15 2.95 0.55 42720 2.32 816.05 197.1 2025-03-18 16:01:00
NLC India Ltd. 513683 229 241.55 229 228.7 237.8 9.10 3.98 176805 4.20 311.65 65.05 2025-03-18 16:01:00
NMDC Ltd. 526371 66.44 66.94 65.67 64.96 66.85 1.89 2.91 1635972 10.94 286.35 59.7 2025-03-18 16:01:00
NMDC Steel Ltd. 543768 33.52 34.18 33.4 33.27 33.6 0.33 0.99 645344 2.17 73.67 29.05 2025-03-18 16:01:00
NTPC Ltd. 532555 333 337.9 331.45 331.6 337.4 5.80 1.75 156183 5.27 448.3 152.8 2025-03-18 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 290.1 298 289.25 288.65 297.85 9.20 3.19 7704 0.23 475 288 2025-03-18 16:01:00
Oberoi Realty Ltd. 533273 1533 1570.2 1529.95 1519.2 1570.2 51.00 3.36 5142 0.81 2349.8 790.05 2025-03-18 16:01:00
Oil India Ltd. 533106 380.9 387.5 375.9 378 385.8 7.80 2.06 97174 3.75 767.3 168.3 2025-03-18 16:01:00
One97 Communications Ltd. 543396 698.95 747.4 695.4 688.8 742.45 53.65 7.79 593733 44.08 1063 310 2025-03-18 16:01:00
Oracle Financial Services Software Ltd. 532466 7490.3 7610 7484.05 7484.05 7594 109.95 1.47 3535 2.68 13203.6 2883.8 2025-03-18 16:01:00
Orient Electric Ltd. 541301 209 218.2 208.15 208.05 212.3 4.25 2.04 7731 0.16 297.15 189.1 2025-03-18 16:01:00
Page Industries Ltd. 532827 40569.8 40757.35 40240 40314.9 40625 310.10 0.77 306 1.24 54262.3 33100 2025-03-18 16:01:00
PB Fintech Ltd. 543390 1364.05 1462 1364.05 1359.85 1447 87.15 6.41 1012379 146.49 2254.95 356.2 2025-03-18 16:01:00
Persistent Systems Ltd. 533179 5151.05 5409.9 5105.35 5170.95 5313.4 142.45 2.75 34273 18.21 8979.85 3091.65 2025-03-18 16:01:00
Petronet LNG Ltd. 532522 284.25 288.95 284.25 284.2 287.3 3.10 1.09 24038 0.69 384.9 193.4 2025-03-18 16:01:00
PI Industries Ltd. 523642 3373 3448.25 3352.95 3369.95 3436.2 66.25 1.97 2709 0.93 4801.4 2870 2025-03-18 16:01:00
Piramal Pharma Ltd. 543635 206.15 213.65 205.5 205.85 213.15 7.30 3.55 260663 5.56 307.85 61.654714455599 2025-03-18 16:01:00
PNB Housing Finance Ltd. 540173 813.6 827 802 801.3 816.95 15.65 1.95 34359 2.81 1201.45 286.758828670162 2025-03-18 16:01:00
PNC Infratech Ltd. 539150 259.9 261 257.65 257.3 259.95 2.65 1.03 34120 0.89 574.5 244 2025-03-18 16:01:00
Poly Medicure Ltd. 531768 2211.65 2243.65 2207.75 2211.6 2234 22.40 1.01 1753 0.39 3149.8 727.25 2025-03-18 16:01:00
Polycab India Ltd. 542652 5040 5250 5027.75 5016.15 5195.25 179.10 3.57 21860 11.36 7607.15 2305 2025-03-18 16:01:00
Poonawalla Fincorp Ltd. 524000 290.95 307 290.95 289.6 306.45 16.85 5.82 127537 3.91 519.95 243.75 2025-03-18 16:01:00
Power Finance Corporation Ltd. 532810 394.35 404.25 392.2 389.65 402.65 13.00 3.34 193044 7.77 580.35 100.85 2025-03-18 16:01:00
Power Grid Corporation Of India Ltd. 532898 269.55 272.3 267.5 267.3 270.8 3.50 1.31 181587 4.92 366.2 186.35 2025-03-18 16:01:00
Praj Industries Ltd. 522205 522.1 535.35 519.65 514.75 533.7 18.95 3.68 37932 2.02 874.3 299 2025-03-18 16:01:00
Prestige Estates Projects Ltd. 533274 1101.65 1136.8 1096 1099.3 1133.5 34.20 3.11 8309 0.94 2072.75 391.3 2025-03-18 16:01:00
Prince Pipes and Fittings Ltd. 542907 242.8 250.55 237.7 240.25 250 9.75 4.06 67278 1.68 775.75 9.98 2025-03-18 16:01:00
Privi Speciality Chemicals Ltd. 530117 1472.75 1514.75 1472.75 1501.05 1506 4.95 0.33 1877 0.28 2030 870.55 2025-03-18 16:01:00
Punjab & Sind Bank 533295 38.93 39.98 38.93 38.79 39.85 1.06 2.73 39029 0.16 77.5 14.65 2025-03-18 16:01:00
Punjab National Bank 532461 88 89.5 87.7 87.46 88.95 1.49 1.70 502679 4.47 142.9 32.1 2025-03-18 16:01:00
PVR Inox Ltd. 532689 923.55 965.85 911.95 901.3 961.1 59.80 6.63 70082 6.74 2138.35 871 2025-03-18 16:01:00
Quess Corp Ltd. 539978 611.25 634.65 611.25 609.65 631.4 21.75 3.57 9526 0.60 875 337.45 2025-03-18 16:01:00
Radico Khaitan Ltd. 532497 2237.5 2254.5 2210 2215.9 2245.65 29.75 1.34 8337 1.87 2637 908.65 2025-03-18 16:01:00
Rail Vikas Nigam Ltd. 542649 330.9 335.3 329.25 328.1 333.15 5.05 1.54 358614 11.95 647 30.55 2025-03-18 16:01:00
Rainbow Children's Medicare Ltd. 543524 1253 1320 1253 1250.7 1300.4 49.70 3.97 11128 1.45 1708.5 477 2025-03-18 16:01:00
Rajesh Exports Ltd. 531500 152.05 156.35 152.05 151.65 155.7 4.05 2.67 26498 0.41 1028.4 151 2025-03-18 16:01:00
Ramkrishna Forgings Ltd. 532527 698 723 698 698.7 718.3 19.60 2.81 25944 1.86 1064 175.5 2025-03-18 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 115.3 118.55 115.15 114.6 117.95 3.35 2.92 121462 1.43 245 87.75 2025-03-18 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2516.15 2777.65 2505.65 2485 2620 135.00 5.43 8615 2.26 3971.8 1703 2025-03-18 16:01:00
RBL Bank Ltd. 540065 155.6 162.8 155.25 154.35 162.2 7.85 5.09 524317 8.50 300.5 95.8 2025-03-18 16:01:00
REC Ltd. 532955 415.95 422 414.9 412.9 421.4 8.50 2.06 298732 12.59 653.9 91 2025-03-18 16:01:00
Redington Ltd. 532805 227.05 229.25 224 225.5 227.15 1.65 0.73 94709 2.15 263.8 135 2025-03-18 16:01:00
Relaxo Footwears Ltd. 530517 399.85 409.6 397.95 399.75 406.7 6.95 1.74 10901 0.44 1105.25 396.9 2025-03-18 16:01:00
Restaurant Brands Asia Ltd. 543248 60.69 63.34 60.12 59.85 62.6 2.75 4.59 167654 1.05 137.85 59.5 2025-03-18 16:01:00
RHI Magnesita India Ltd. 534076 381.2 403.1 381.2 385.25 403.1 17.85 4.63 4900 0.20 893.15 376.75 2025-03-18 16:01:00
Rites Ltd. 541556 206 213 206 204.4 213 8.60 4.21 159688 3.40 826.15 192.3 2025-03-18 16:01:00
Rossari Biotech Ltd. 543213 608.25 616.6 593.55 605.1 609.6 4.50 0.74 3263 0.20 1051 536.1 2025-03-18 16:01:00
Route Mobile Ltd. 543228 925 952.45 923.7 927.65 950.15 22.50 2.43 16130 1.53 1942 915.7 2025-03-18 16:01:00
RR Kabel Ltd. 543981 857.55 907.55 853.15 859.2 895 35.80 4.17 27546 2.47 2025-03-18 16:01:00
Sammaan Capital Ltd. 535789 106.95 110.25 106.65 105.2 109.85 4.65 4.42 784393 8.62 234.95 91.8 2025-03-18 16:01:00
Samvardhana Motherson International Ltd. 517334 122.15 125.7 122 120.85 125.4 4.55 3.76 186386 2.34 217 61.84 2025-03-18 16:01:00
Sapphire Foods India Ltd. 543397 293.7 311.65 293.7 295.5 309.55 14.05 4.75 27654 0.86 1878 283.2 2025-03-18 16:01:00
SBI Cards And Payment Services Ltd. 543066 849.85 852 836.45 843.25 839.55 -3.70 -0.44 51044 4.29 1028.75 0.02 2025-03-18 16:01:00
SBI Life Insurance Company Ltd. 540719 1445.6 1459 1432.35 1435.05 1457.3 22.25 1.55 12843 1.87 1935 1039.25 2025-03-18 16:01:00
Sheela Foam Ltd. 540203 714.95 714.95 694 692.3 698 5.70 0.82 5632 0.39 1710 689 2025-03-18 16:01:00
Shoppers Stop Ltd. 532638 475 496.05 475 484.5 490 5.50 1.14 7049 0.35 943.65 467.5 2025-03-18 16:01:00
Shree Renuka Sugars Ltd. 532670 27.41 28.55 27.22 27.03 28.4 1.37 5.07 1125352 3.20 68.7 25.63 2025-03-18 16:01:00
Shyam Metalics And Energy Ltd. 543299 800.05 852.15 800.05 815.6 846.9 31.30 3.84 15644 1.32 956.05 253.05 2025-03-18 16:01:00
SIS Ltd. 540673 293.4 300.25 289.55 292.95 291 -1.95 -0.67 14452 0.42 544.1 289.55 2025-03-18 16:01:00
SJVN Ltd. 533206 86.79 88 86.44 86.24 87.81 1.57 1.82 368872 3.24 170.45 27.9 2025-03-18 16:01:00
Sobha Ltd. 532784 1234.1 1236.7 1212.2 1223.15 1221.45 -1.70 -0.14 37541 4.59 2238 412.4 2025-03-18 16:01:00
Solar Industries India Ltd. 532725 10090.05 10181.95 9976 10088.75 10077 -11.75 -0.12 2576 2.60 13300 3107.55 2025-03-18 16:01:00
Sona BLW Precision Forgings Ltd. 543300 490.8 495.75 485.65 485.9 494.15 8.25 1.70 27577 1.36 767.8 397.35 2025-03-18 16:01:00
Sonata Software Ltd. 532221 348.65 359 346.35 346.8 357.8 11.00 3.17 49856 1.78 1485.3 342.3 2025-03-18 16:01:00
Star Cement Ltd. 540575 209.8 214.8 207.1 203.75 213.75 10.00 4.91 30800 0.66 255.95 88.55 2025-03-18 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 357.1 360 352.65 357.35 354.05 -3.30 -0.92 42344 1.50 780 351 2025-03-18 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 221.65 229.4 221.15 219.6 227.6 8.00 3.64 459179 10.45 828 218.2 2025-03-18 16:01:00
Sterlite Technologies Ltd. 532374 79.23 82.2 78.13 78.29 82.2 3.91 4.99 267928 2.20 192.95 77.5 2025-03-18 16:01:00
Sumitomo Chemical India Ltd. 542920 490 495 482 488.95 493 4.05 0.83 11568 0.57 628 336.4 2025-03-18 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 121 127.8 118 117.35 125.8 8.45 7.20 417221 5.25 474 109.2 2025-03-18 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1723.7 1750.05 1698.6 1706.05 1748.6 42.55 2.49 120176 21.01 1960.2 855.85 2025-03-18 16:01:00
Sun TV Network Ltd. 532733 571.35 580 565.45 570.95 580 9.05 1.59 13428 0.78 921.6 394 2025-03-18 16:01:00
Suven Pharmaceuticals Ltd. 543064 1148.95 1153.1 1119.2 1135.75 1133.05 -2.70 -0.24 8975 1.02 1359 0.08 2025-03-18 16:01:00
Suzlon Energy Ltd. 532667 55.43 55.6 54.78 54.46 54.98 0.52 0.95 5079036 27.92 86.04 6.6 2025-03-18 16:01:00
Symphony Ltd. 517385 1177.05 1190.95 1160.4 1171.3 1176 4.70 0.40 11034 1.30 1878.95 820.1 2025-03-18 16:01:00
Syngene International Ltd. 539268 680.4 690.25 679.5 674.15 683.25 9.10 1.35 2288 0.16 960 535.5 2025-03-18 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 410.95 415 407.55 407.2 411.75 4.55 1.12 13832 0.57 611 396.05 2025-03-18 16:01:00
Tanla Platforms Ltd. 532790 428.35 447 425.5 422.75 443.25 20.50 4.85 71015 3.15 1317.7 409.4 2025-03-18 16:01:00
Tata Consultancy Services Ltd. 532540 3503 3556.45 3479 3497.25 3552.65 55.40 1.58 78586 27.92 4585.9 2926 2025-03-18 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 59.77 60.5 59.51 59.51 60.25 0.74 1.24 387509 2.33 149 49.8 2025-03-18 16:01:00
TCI Express Ltd. 540212 636.05 645.85 628.05 631.8 634.3 2.50 0.40 4245 0.27 2009.95 628.05 2025-03-18 16:01:00
Tech Mahindra Ltd. 532755 1445 1451.45 1426.65 1439.65 1431.15 -8.50 -0.59 25670 3.67 1807.4 982.95 2025-03-18 16:01:00
Tejas Networks Ltd. 540595 659 677.85 650.05 650.05 673.4 23.35 3.59 225901 15.21 1495.1 465.5 2025-03-18 16:01:00
The India Cements Ltd. 530005 268.85 275.1 265.45 266.9 272.95 6.05 2.27 21325 0.58 385.5 167.05 2025-03-18 16:01:00
The New India Assurance Company Ltd. 540769 143.1 147.7 142.2 142.2 146.3 4.10 2.88 86025 1.26 324 81.6 2025-03-18 16:01:00
Timken India Ltd. 522113 2600 2671.8 2600 2587.4 2667.65 80.25 3.10 1235 0.33 4816 2351.05 2025-03-18 16:01:00
Titagarh Rail Systems Ltd. 532966 696.05 713.55 693.4 689.75 710.5 20.75 3.01 64904 4.61 1896.5 128.05 2025-03-18 16:01:00
Torrent Power Ltd. 532779 1324.7 1382.05 1310.1 1310.2 1376.6 66.40 5.07 15301 2.11 2037.35 430.9 2025-03-18 16:01:00
Trident Ltd. 521064 24.03 24.59 23.98 24.03 24.51 0.48 2.00 1071602 2.63 52.85 23.91 2025-03-18 16:01:00
Triveni Turbine Ltd. 533655 510.95 600 510.95 509.2 575.75 66.55 13.07 936115 53.90 885 188.35 2025-03-18 16:01:00
TTK Prestige Ltd. 517506 589 598.95 584.9 586.45 589.25 2.80 0.48 5472 0.32 1051 583 2025-03-18 16:01:00
Tube Investments of India Ltd. 540762 2862.1 2890.6 2824.9 2833.2 2860 26.80 0.95 2499 0.71 4807.05 2035 2025-03-18 16:01:00
TVS Motor Company Ltd. 532343 2297 2334.05 2265.75 2266.25 2321 54.75 2.42 6909 1.60 2958.15 926.35 2025-03-18 16:01:00
UCO Bank 532505 35.24 36.44 35.15 35.02 36.34 1.32 3.77 509152 1.85 70.66 11.1 2025-03-18 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 35.5 35.57 34.72 35.28 34.89 -0.39 -1.11 1131515 3.95 62.99 8.63 2025-03-18 16:01:00
Ultratech Cement Ltd. 532538 10598.95 10743.65 10546.35 10547.8 10699.45 151.65 1.44 4724 5.05 12143.9 6005 2025-03-18 16:01:00
Union Bank Of India 532477 113.95 118.4 113.3 112.5 117.7 5.20 4.62 273222 3.22 172.45 38.3 2025-03-18 16:01:00
United Breweries Ltd. 532478 1888.05 1909.45 1883.5 1886.45 1902.95 16.50 0.87 2705 0.51 2299.4 1342.25 2025-03-18 16:01:00
United Spirits Ltd. 532432 1352.7 1370.65 1352.7 1352.65 1368.85 16.20 1.20 2931 0.40 1700 730.9 2025-03-18 16:01:00
UNO Minda Ltd. 532539 939 987.65 928.7 935.55 981.95 46.40 4.96 36781 3.61 1252.85 433 2025-03-18 16:01:00
Usha Martin Ltd. 517146 305.1 322.7 305.1 306 315.45 9.45 3.09 18232 0.58 450.85 115.1 2025-03-18 16:01:00
UTI Asset Management Company Ltd. 543238 924 957.55 924 923.3 957.15 33.85 3.67 6163 0.59 1407.95 609.5 2025-03-18 16:01:00
V-Guard Industries Ltd. 532953 336.35 352.9 335.7 335.05 350.4 15.35 4.58 19433 0.68 577.35 225.4 2025-03-18 16:01:00
V-Mart Retail Ltd. 534976 2791.1 2924.4 2791.05 2788.4 2905.85 117.45 4.21 1000 0.29 4517.3 1591 2025-03-18 16:01:00
Vaibhav Global Ltd. 532156 207 215.7 205.95 206.75 214.45 7.70 3.72 94971 2.04 543.05 205.6 2025-03-18 16:01:00
Varroc Engineering Ltd. 541578 408 431.1 405.35 399.9 424.7 24.80 6.20 29779 1.26 717 239.8 2025-03-18 16:01:00
Varun Beverages Ltd. 540180 514.9 536 512.75 507.4 532.5 25.10 4.95 667689 35.55 1707.1 419.4 2025-03-18 16:01:00
Vedant Fashions Ltd. 543463 753.35 785 752.75 753.35 762 8.65 1.15 33892 2.58 1511.2 740.8 2025-03-18 16:01:00
Vinati Organics Ltd. 524200 1533.55 1596.7 1523.65 1525.85 1569.15 43.30 2.84 1192 0.19 2372.95 1462.7 2025-03-18 16:01:00
Vodafone Idea Ltd. 532822 6.95 7.16 6.95 6.95 7.1 0.15 2.16 39021355 27.71 19.15 5.7 2025-03-18 16:01:00
Welspun Corp Ltd. 532144 819.55 822.6 805 807 805 -2.00 -0.25 15951 1.28 842.8 177.85 2025-03-18 16:01:00
Welspun Living Ltd. 514162 118.15 131.9 117.5 116.6 127.35 10.75 9.22 642219 8.18 213.1 62.2 2025-03-18 16:01:00
Yes Bank Ltd. 532648 16.24 16.49 16.17 16.12 16.44 0.32 1.99 12636787 20.77 32.81 14.4 2025-03-18 16:01:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 12298.65 12405.95 12020.3 12100.15 12350 249.85 2.06 316 0.39 18100.05 8592.05 2025-03-18 16:01:00
Zomato Ltd. 543320 204.05 219.35 204.05 203.85 218.35 14.50 7.11 3881093 84.74 304.5 44.35 2025-03-18 16:01:00
Zydus Lifesciences Ltd. 532321 893.4 905.7 893.35 893.3 901.15 7.85 0.88 18708 1.69 1323.9 350.3 2025-03-18 16:01:00
Zydus Wellness Ltd. 531335 1607.45 1654.3 1606 1607.45 1637.35 29.90 1.86 1012 0.17 2484 1363.85 2025-03-18 16:01:00