Select Exchange & Index:
BSE500
36730.20
updated on: 06-Feb-2026 [15:59]
Advances - 125 |
Declines - 247 |
Unchanged - 1
Overview
| Open | 36624.80 | Prev. Close | 36730.20 |
|---|---|---|---|
| Day High | 36751.08 | 52 Week High | 37874.46 |
| Day Low | 36388.84 | 52 Week Low | 30571.61 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 374.2 | 375.2 | 1.00 | 0.27 |
| Adani Energy Solutions Ltd. | 1011.65 | 1012 | 0.35 | 0.03 |
| Adani Green Energy Ltd. | 967.6 | 968 | 0.40 | 0.04 |
| Aditya Birla Capital Ltd. | 344.6 | 347.5 | 2.90 | 0.84 |
| Aditya Birla Sun Life AMC Ltd. | 810.05 | 811.55 | 1.50 | 0.19 |
| Ajanta Pharma Ltd. | 2812.3 | 2840 | 27.70 | 0.98 |
| Alkem Laboratories Ltd. | 5661.95 | 5663.5 | 1.55 | 0.03 |
| Amber Enterprises India Ltd. | 6400.4 | 6624 | 223.60 | 3.49 |
| Anand Rathi Wealth Ltd. | 2944.4 | 2957 | 12.60 | 0.43 |
| Anupam Rasayan India Ltd. | 1305.8 | 1314.55 | 8.75 | 0.67 |
| APL Apollo Tubes Ltd. | 2181.05 | 2200 | 18.95 | 0.87 |
| Asahi India Glass Ltd. | 970.7 | 972.65 | 1.95 | 0.20 |
| Aster DM Healthcare Ltd. | 538.4 | 566.7 | 28.30 | 5.26 |
| AU Small Finance Bank Ltd. | 986.05 | 987.9 | 1.85 | 0.19 |
| Aurobindo Pharma Ltd. | 1182.5 | 1195 | 12.50 | 1.06 |
| Authum Investment & Infrastructure Ltd. | 499.85 | 501 | 1.15 | 0.23 |
| Axis Bank Ltd. | 1330.65 | 1339.05 | 8.40 | 0.63 |
| Bajaj Finserv Ltd. | 2000.5 | 2020.8 | 20.30 | 1.01 |
| Bajaj Housing Finance Ltd. | 91.15 | 91.25 | 0.10 | 0.11 |
| Balaji Amines Ltd. | 1105.7 | 1129.45 | 23.75 | 2.15 |
| Bandhan Bank Ltd. | 157.75 | 158.5 | 0.75 | 0.48 |
| Bank Of Maharashtra | 64.99 | 65.5 | 0.51 | 0.78 |
| Bharti Airtel Ltd. | 1992.05 | 2023 | 30.95 | 1.55 |
| Bharti Hexacom Ltd. | 1627.75 | 1695.1 | 67.35 | 4.14 |
| Brainbees Solutions Ltd. | 265.65 | 269.75 | 4.10 | 1.54 |
| Campus Activewear Ltd. | 269.6 | 272 | 2.40 | 0.89 |
| Capri Global Capital Ltd. | 169.95 | 172.3 | 2.35 | 1.38 |
| CCL Products (India) Ltd. | 988.7 | 990 | 1.30 | 0.13 |
| Century Plyboards (India) Ltd. | 786.65 | 793.8 | 7.15 | 0.91 |
| Cera Sanitaryware Ltd. | 5055.5 | 5176.1 | 120.60 | 2.39 |
| Cochin Shipyard Ltd. | 1482.8 | 1495 | 12.20 | 0.82 |
| Concord Biotech Ltd. | 1167.6 | 1330.55 | 162.95 | 13.96 |
| CreditAccess Grameen Ltd. | 1290 | 1292.65 | 2.65 | 0.21 |
| CSB Bank Ltd. | 414.1 | 415.3 | 1.20 | 0.29 |
| Data Patterns (India) Ltd. | 2526.55 | 2705.2 | 178.65 | 7.07 |
| DCM Shriram Ltd. | 1154.4 | 1163.8 | 9.40 | 0.81 |
| Delta Corp Ltd. | 65.03 | 65.8 | 0.77 | 1.18 |
| Dixon Technologies (India) Ltd. | 11377.2 | 11502.85 | 125.65 | 1.10 |
| DLF Ltd. | 660.95 | 661.8 | 0.85 | 0.13 |
| Dr. Lal Pathlabs Ltd. | 1411.9 | 1441.5 | 29.60 | 2.10 |
| Easy Trip Planners Ltd. | 6.63 | 6.65 | 0.02 | 0.30 |
| Eris Lifesciences Ltd. | 1412.95 | 1434 | 21.05 | 1.49 |
| Eureka Forbes Ltd. | 508.4 | 513 | 4.60 | 0.90 |
| Five-Star Business Finance Ltd. | 447.25 | 451.55 | 4.30 | 0.96 |
| FSN E-Commerce Ventures Ltd. | 258.25 | 276.8 | 18.55 | 7.18 |
| GAIL (India) Ltd. | 160.15 | 163.25 | 3.10 | 1.94 |
| General Insurance Corporation of India | 372.5 | 381.15 | 8.65 | 2.32 |
| Global Health Ltd. | 1107.1 | 1138 | 30.90 | 2.79 |
| GMR Airports Ltd. | 97.36 | 97.44 | 0.08 | 0.08 |
| Godrej Consumer Products Ltd. | 1169.1 | 1179.25 | 10.15 | 0.87 |
| Godrej Properties Ltd. | 1689.85 | 1692.25 | 2.40 | 0.14 |
| Gujarat Alkalies And Chemicals Ltd. | 471 | 474.8 | 3.80 | 0.81 |
| Gujarat Ambuja Exports Ltd. | 128.55 | 128.85 | 0.30 | 0.23 |
| Gujarat Fluorochemicals Ltd. | 3387.65 | 3432.65 | 45.00 | 1.33 |
| Gujarat Gas Ltd. | 421.05 | 421.9 | 0.85 | 0.20 |
| Gujarat Pipavav Port Ltd. | 169.85 | 174.9 | 5.05 | 2.97 |
| Gujarat State Petronet Ltd. | 299.75 | 304.75 | 5.00 | 1.67 |
| HBL Engineering Ltd. | 778.75 | 800 | 21.25 | 2.73 |
| Hindustan Aeronautics Ltd. | 4034.85 | 4067.7 | 32.85 | 0.81 |
| Hitachi Energy India Ltd. | 19194.1 | 21937.9 | 2743.80 | 14.30 |
| Home First Finance Company India Ltd. | 1160.6 | 1175 | 14.40 | 1.24 |
| Hyundai Motor India Ltd. | 2163.5 | 2189 | 25.50 | 1.18 |
| ICICI Bank Ltd. | 1396.2 | 1409.9 | 13.70 | 0.98 |
| IIFL Finance Ltd. | 505 | 513.55 | 8.55 | 1.69 |
| Indian Overseas Bank | 34.83 | 34.9 | 0.07 | 0.20 |
| Indraprastha Gas Ltd. | 173.25 | 176.3 | 3.05 | 1.76 |
| International Gemmological Institute (India) Ltd. | 315.8 | 321.65 | 5.85 | 1.85 |
| IRB Infrastructure Developers Ltd. | 42.26 | 43.1 | 0.84 | 1.99 |
| Jindal Stainless Ltd. | 777.85 | 788 | 10.15 | 1.30 |
| Jindal Steel Ltd. | 1177.45 | 1184.6 | 7.15 | 0.61 |
| JSW Holdings Ltd. | 17513.8 | 17538.6 | 24.80 | 0.14 |
| Kalyan Jewellers India Ltd. | 376.2 | 379.8 | 3.60 | 0.96 |
| Kaynes Technology India Ltd. | 3614.2 | 3698.95 | 84.75 | 2.34 |
| KEC International Ltd. | 610.75 | 613 | 2.25 | 0.37 |
| KRBL Ltd. | 355.95 | 361.2 | 5.25 | 1.47 |
| L&T Finance Ltd. | 283.45 | 284.1 | 0.65 | 0.23 |
| L&T Technology Services Ltd. | 3808.5 | 3855 | 46.50 | 1.22 |
| Life Insurance Corporation of India | 840.45 | 901.5 | 61.05 | 7.26 |
| Linde India Ltd. | 5971.25 | 6094.5 | 123.25 | 2.06 |
| Lodha Developers Ltd. | 1049.9 | 1051.8 | 1.90 | 0.18 |
| Mahanagar Gas Ltd. | 1071.2 | 1146.15 | 74.95 | 7.00 |
| Mahindra & Mahindra Financial Services Ltd. | 376.8 | 380.45 | 3.65 | 0.97 |
| Manappuram Finance Ltd. | 294.5 | 300 | 5.50 | 1.87 |
| Marico Ltd. | 748.25 | 750.5 | 2.25 | 0.30 |
| MAS Financial Services Ltd. | 313.55 | 324.2 | 10.65 | 3.40 |
| Mazagon Dock Shipbuilders Ltd. | 2397.5 | 2401.1 | 3.60 | 0.15 |
| Medplus Health Services Ltd. | 862.35 | 864.3 | 1.95 | 0.23 |
| Metro Brands Ltd. | 1033.9 | 1040.35 | 6.45 | 0.62 |
| Metropolis Healthcare Ltd. | 1966.85 | 1997 | 30.15 | 1.53 |
| MMTC Ltd. | 63.22 | 64.02 | 0.80 | 1.27 |
| Motilal Oswal Financial Services Ltd. | 770.85 | 780.5 | 9.65 | 1.25 |
| Muthoot Finance Ltd. | 3575.2 | 3701.05 | 125.85 | 3.52 |
| Navin Fluorine International Ltd. | 6282.7 | 6430 | 147.30 | 2.34 |
| PNB Housing Finance Ltd. | 845.85 | 848.85 | 3.00 | 0.35 |
| Polycab India Ltd. | 7537.7 | 7594.5 | 56.80 | 0.75 |
| Poonawalla Fincorp Ltd. | 409.05 | 437.4 | 28.35 | 6.93 |
| Power Finance Corporation Ltd. | 415 | 419.2 | 4.20 | 1.01 |
| Power Grid Corporation Of India Ltd. | 289.25 | 293.2 | 3.95 | 1.37 |
| Praj Industries Ltd. | 286.45 | 287.1 | 0.65 | 0.23 |
| Premier Energies Ltd. | 788.8 | 794.9 | 6.10 | 0.77 |
| Prestige Estates Projects Ltd. | 1528.25 | 1554.45 | 26.20 | 1.71 |
| PVR Inox Ltd. | 981.35 | 1001.25 | 19.90 | 2.03 |
| Rites Ltd. | 222.7 | 223.9 | 1.20 | 0.54 |
| Sagility Ltd. | 47.6 | 48.15 | 0.55 | 1.16 |
| Sammaan Capital Ltd. | 145.65 | 146.6 | 0.95 | 0.65 |
| SBI Cards And Payment Services Ltd. | 749.55 | 757.2 | 7.65 | 1.02 |
| Schneider Electric Infrastructure Ltd. | 732.7 | 760 | 27.30 | 3.73 |
| Shoppers Stop Ltd. | 392.95 | 393 | 0.05 | 0.01 |
| SJVN Ltd. | 72.2 | 72.45 | 0.25 | 0.35 |
| Sobha Ltd. | 1495.35 | 1510.15 | 14.80 | 0.99 |
| Suzlon Energy Ltd. | 47.86 | 48.04 | 0.18 | 0.38 |
| The New India Assurance Company Ltd. | 147.8 | 149.6 | 1.80 | 1.22 |
| Timken India Ltd. | 3179.9 | 3245 | 65.10 | 2.05 |
| Titagarh Rail Systems Ltd. | 780.25 | 783.75 | 3.50 | 0.45 |
| Torrent Power Ltd. | 1418.75 | 1420 | 1.25 | 0.09 |
| Triveni Turbine Ltd. | 499.3 | 505.65 | 6.35 | 1.27 |
| TVS Motor Company Ltd. | 3713.55 | 3749.65 | 36.10 | 0.97 |
| Union Bank Of India | 177.85 | 177.9 | 0.05 | 0.03 |
| United Breweries Ltd. | 1482.3 | 1522 | 39.70 | 2.68 |
| United Spirits Ltd. | 1358.6 | 1377.9 | 19.30 | 1.42 |
| Usha Martin Ltd. | 414.55 | 415.5 | 0.95 | 0.23 |
| Varun Beverages Ltd. | 437.1 | 439.25 | 2.15 | 0.49 |
| Vinati Organics Ltd. | 1531.85 | 1533 | 1.15 | 0.08 |
| Waaree Energies Ltd. | 3071.7 | 3080 | 8.30 | 0.27 |
| Wockhardt Ltd. | 1395.9 | 1398.5 | 2.60 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.65 | 1119 | -21.65 | -1.90 |
| 3M India Ltd. | 35415.9 | 35070 | -345.90 | -0.98 |
| Aarti Industries Ltd. | 453.45 | 440.2 | -13.25 | -2.92 |
| Aavas Financiers Ltd. | 1376.8 | 1303 | -73.80 | -5.36 |
| Adani Enterprises Ltd. | 2236.35 | 2217.5 | -18.85 | -0.84 |
| Adani Ports and Special Economic Zone Ltd. | 1570.9 | 1550.2 | -20.70 | -1.32 |
| Adani Power Ltd. | 153.4 | 152.65 | -0.75 | -0.49 |
| Adani Total Gas Ltd. | 545.35 | 541.5 | -3.85 | -0.71 |
| Aditya Birla Fashion and Retail Ltd. | 70.89 | 68.65 | -2.24 | -3.16 |
| Aether Industries Ltd. | 1022.7 | 1013.9 | -8.80 | -0.86 |
| Affle 3i Ltd. | 1660.45 | 1641.4 | -19.05 | -1.15 |
| AIA Engineering Ltd. | 3972.9 | 3884.3 | -88.60 | -2.23 |
| Alembic Pharmaceuticals Ltd. | 809.75 | 796.95 | -12.80 | -1.58 |
| Alok Industries Ltd. | 16.19 | 16.04 | -0.15 | -0.93 |
| Angel One Ltd. | 2642.15 | 2628 | -14.15 | -0.54 |
| Apar Industries Ltd. | 9533.1 | 9450 | -83.10 | -0.87 |
| Aptus Value Housing Finance India Ltd. | 271.2 | 259.6 | -11.60 | -4.28 |
| Archean Chemical Industries Ltd. | 593.3 | 572.4 | -20.90 | -3.52 |
| Astral Ltd. | 1502.8 | 1472.2 | -30.60 | -2.04 |
| Avanti Feeds Ltd. | 1080.7 | 1023.7 | -57.00 | -5.27 |
| Avenue Supermarts Ltd. | 3937.75 | 3890.9 | -46.85 | -1.19 |
| AWL Agri Business Ltd. | 214.65 | 211.3 | -3.35 | -1.56 |
| Bajaj Auto Ltd. | 9639 | 9528.1 | -110.90 | -1.15 |
| Bank Of Baroda | 290.4 | 288.2 | -2.20 | -0.76 |
| Bank Of India | 163.4 | 162.7 | -0.70 | -0.43 |
| Bharat Dynamics Ltd. | 1272.7 | 1270.05 | -2.65 | -0.21 |
| Bikaji Foods International Ltd. | 652.35 | 651.8 | -0.55 | -0.08 |
| Biocon Ltd. | 367.7 | 363.7 | -4.00 | -1.09 |
| Birlasoft Ltd. | 460.3 | 432.05 | -28.25 | -6.14 |
| BLS International Services Ltd. | 300.4 | 291.7 | -8.70 | -2.90 |
| Blue Dart Express Ltd. | 5891.75 | 5844.3 | -47.45 | -0.81 |
| Brigade Enterprises Ltd. | 771.1 | 762.4 | -8.70 | -1.13 |
| Canara Bank | 148.2 | 147.15 | -1.05 | -0.71 |
| Caplin Point Laboratories Ltd. | 1901.65 | 1820 | -81.65 | -4.29 |
| Carborundum Universal Ltd. | 790.1 | 771.45 | -18.65 | -2.36 |
| CE Info Systems Ltd. | 1263.25 | 1254.4 | -8.85 | -0.70 |
| Cello World Ltd. | 506.9 | 504 | -2.90 | -0.57 |
| Central Bank Of India | 37 | 36.96 | -0.04 | -0.11 |
| Chalet Hotels Ltd. | 852.75 | 845 | -7.75 | -0.91 |
| Chemplast Sanmar Ltd. | 260.2 | 260 | -0.20 | -0.08 |
| CIE Automotive India Ltd. | 429.8 | 427.35 | -2.45 | -0.57 |
| City Union Bank Ltd. | 294.05 | 292.25 | -1.80 | -0.61 |
| Clean Science And Technology Ltd. | 808.85 | 797.9 | -10.95 | -1.35 |
| Coal India Ltd. | 431.7 | 431.65 | -0.05 | -0.01 |
| Coforge Ltd. | 1600.15 | 1543 | -57.15 | -3.57 |
| Cohance Lifesciences Ltd. | 356.95 | 339.95 | -17.00 | -4.76 |
| Computer Age Management Services Ltd. | 731.05 | 722.85 | -8.20 | -1.12 |
| Container Corporation Of India Ltd. | 522.8 | 511 | -11.80 | -2.26 |
| Craftsman Automation Ltd. | 7831.55 | 7817.15 | -14.40 | -0.18 |
| Crompton Greaves Consumer Electricals Ltd. | 246.65 | 243.05 | -3.60 | -1.46 |
| Cyient Ltd. | 1101.6 | 1067.3 | -34.30 | -3.11 |
| Dalmia Bharat Ltd. | 2152.75 | 2113.55 | -39.20 | -1.82 |
| Delhivery Ltd. | 444.3 | 433.75 | -10.55 | -2.37 |
| Devyani International Ltd. | 131.95 | 130 | -1.95 | -1.48 |
| Divi's Laboratories Ltd. | 6136.45 | 6027 | -109.45 | -1.78 |
| eClerx Services Ltd. | 4495.85 | 4176.45 | -319.40 | -7.10 |
| Elgi Equipments Ltd. | 487.6 | 485.3 | -2.30 | -0.47 |
| Emami Ltd. | 503.15 | 501.7 | -1.45 | -0.29 |
| Endurance Technologies Ltd. | 2450.1 | 2428.3 | -21.80 | -0.89 |
| Engineers India Ltd. | 173.95 | 171.75 | -2.20 | -1.26 |
| Equitas Small Finance Bank Ltd. | 66.01 | 64.81 | -1.20 | -1.82 |
| Eternal Ltd. | 286.9 | 283.7 | -3.20 | -1.12 |
| FDC Ltd. | 375.6 | 368.5 | -7.10 | -1.89 |
| Fine Organic Industries Ltd. | 4475.35 | 4425.75 | -49.60 | -1.11 |
| Firstsource Solutions Ltd. | 298.9 | 290.6 | -8.30 | -2.78 |
| Fortis Healthcare Ltd. | 857.3 | 855 | -2.30 | -0.27 |
| Galaxy Surfactants Ltd. | 1826.75 | 1820 | -6.75 | -0.37 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2439.7 | 2400.95 | -38.75 | -1.59 |
| Gland Pharma Ltd. | 1849.8 | 1844.25 | -5.55 | -0.30 |
| Glenmark Pharmaceuticals Ltd. | 1972.4 | 1929.4 | -43.00 | -2.18 |
| Go Digit General Insurance Ltd. | 312.6 | 308.85 | -3.75 | -1.20 |
| Godrej Agrovet Ltd. | 554.4 | 552 | -2.40 | -0.43 |
| GR Infraprojects Ltd. | 991.9 | 982.85 | -9.05 | -0.91 |
| Granules India Ltd. | 579.35 | 567.05 | -12.30 | -2.12 |
| Gujarat Mineral Development Corporation Ltd. | 614.15 | 598.35 | -15.80 | -2.57 |
| Happiest Minds Technologies Ltd. | 393.6 | 387.35 | -6.25 | -1.59 |
| Hatsun Agro Product Ltd. | 909.65 | 909.05 | -0.60 | -0.07 |
| Havells India Ltd. | 1350.15 | 1347.5 | -2.65 | -0.20 |
| HCL Technologies Ltd. | 1608.8 | 1593.3 | -15.50 | -0.96 |
| HDFC Asset Management Company Ltd. | 2761.25 | 2717.3 | -43.95 | -1.59 |
| HDFC Life Insurance Company Ltd. | 720.55 | 703.6 | -16.95 | -2.35 |
| Hindustan Copper Ltd. | 607.3 | 579.85 | -27.45 | -4.52 |
| HLE Glascoat Ltd. | 379.65 | 373 | -6.65 | -1.75 |
| Honeywell Automation India Ltd. | 32510.65 | 31913 | -597.65 | -1.84 |
| Housing & Urban Development Corporation Ltd. | 194.6 | 191.8 | -2.80 | -1.44 |
| ICICI Lombard General Insurance Company Ltd. | 1874.75 | 1862 | -12.75 | -0.68 |
| ICICI Prudential Life Insurance Company Ltd. | 654.85 | 649.15 | -5.70 | -0.87 |
| IDFC First Bank Ltd. | 85.45 | 85.08 | -0.37 | -0.43 |
| Indiamart Intermesh Ltd. | 2287.75 | 2220 | -67.75 | -2.96 |
| Indian Bank | 879.1 | 871.45 | -7.65 | -0.87 |
| Indian Energy Exchange Ltd. | 124.85 | 120.95 | -3.90 | -3.12 |
| Indian Oil Corporation Ltd. | 175.75 | 175.1 | -0.65 | -0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.5 | 620 | -1.50 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 114.7 | 114.55 | -0.15 | -0.13 |
| Indian Renewable Energy Development Agency Ltd. | 129.9 | 128.3 | -1.60 | -1.23 |
| Indigo Paints Ltd. | 1011.45 | 1007.75 | -3.70 | -0.37 |
| Indus Towers Ltd. | 442.7 | 440.55 | -2.15 | -0.49 |
| IndusInd Bank Ltd. | 914.25 | 905 | -9.25 | -1.01 |
| Info Edge (India) Ltd. | 1166.2 | 1128.75 | -37.45 | -3.21 |
| Inox Wind Ltd. | 107 | 106.3 | -0.70 | -0.65 |
| Intellect Design Arena Ltd. | 774.05 | 758.35 | -15.70 | -2.03 |
| Interglobe Aviation Ltd. | 4933.95 | 4911.7 | -22.25 | -0.45 |
| Ipca Laboratories Ltd. | 1444.65 | 1411.25 | -33.40 | -2.31 |
| Ircon International Ltd. | 154.45 | 153.3 | -1.15 | -0.74 |
| ITC Hotels Ltd. | 182.95 | 181.2 | -1.75 | -0.96 |
| ITI Ltd. | 293.85 | 289.6 | -4.25 | -1.45 |
| Jai Balaji Industries Ltd. | 75.31 | 72.32 | -2.99 | -3.97 |
| Jamna Auto Industries Ltd. | 130.6 | 127.1 | -3.50 | -2.68 |
| JBM Auto Ltd. | 586.15 | 576.7 | -9.45 | -1.61 |
| Jindal Worldwide Ltd. | 28.74 | 28.03 | -0.71 | -2.47 |
| JK Cement Ltd. | 5733.7 | 5718.95 | -14.75 | -0.26 |
| JK Paper Ltd. | 326.3 | 323.1 | -3.20 | -0.98 |
| JM Financial Ltd. | 125 | 122.4 | -2.60 | -2.08 |
| JSW Energy Ltd. | 473.95 | 472 | -1.95 | -0.41 |
| JSW Infrastructure Ltd. | 263 | 260 | -3.00 | -1.14 |
| Jubilant FoodWorks Ltd. | 545.3 | 544 | -1.30 | -0.24 |
| Jubilant Ingrevia Ltd. | 625.55 | 613.3 | -12.25 | -1.96 |
| Jubilant Pharmova Ltd. | 974.5 | 933.4 | -41.10 | -4.22 |
| Jupiter Wagons Ltd. | 301.4 | 298.55 | -2.85 | -0.95 |
| Just Dial Ltd. | 675.3 | 670.15 | -5.15 | -0.76 |
| Jyothy Labs Ltd. | 244.25 | 243.65 | -0.60 | -0.25 |
| Jyoti CNC Automation Ltd. | 823.4 | 821.15 | -2.25 | -0.27 |
| K.P.R. Mill Ltd. | 987.85 | 975.75 | -12.10 | -1.22 |
| Kalpataru Projects International Ltd. | 1108.2 | 1086.85 | -21.35 | -1.93 |
| Kama Holdings Ltd. | 2681.05 | 2662 | -19.05 | -0.71 |
| KEI Industries Ltd. | 4444.15 | 4432.25 | -11.90 | -0.27 |
| KFin Technologies Ltd. | 991.95 | 968.55 | -23.40 | -2.36 |
| KIOCL Ltd. | 359.85 | 353.45 | -6.40 | -1.78 |
| Kirloskar Oil Engines Ltd. | 1195 | 1176.75 | -18.25 | -1.53 |
| KNR Constructions Ltd. | 149.15 | 148.25 | -0.90 | -0.60 |
| KPIT Technologies Ltd. | 959.45 | 955.5 | -3.95 | -0.41 |
| Krishna Institute of Medical Sciences Ltd | 607.05 | 593.8 | -13.25 | -2.18 |
| La Opala RG Ltd. | 203.15 | 201.45 | -1.70 | -0.84 |
| Latent View Analytics Ltd. | 428.4 | 427 | -1.40 | -0.33 |
| Laurus Labs Ltd. | 964.85 | 951.65 | -13.20 | -1.37 |
| Laxmi Organic Industries Ltd. | 145.7 | 143.3 | -2.40 | -1.65 |
| Lemon Tree Hotels Ltd. | 129.15 | 126.7 | -2.45 | -1.90 |
| Lloyds Metals & Energy Ltd. | 1265.5 | 1258.95 | -6.55 | -0.52 |
| LTIMindtree Ltd. | 5685.1 | 5555 | -130.10 | -2.29 |
| Mahindra Holidays & Resorts India Ltd. | 293.55 | 293.5 | -0.05 | -0.02 |
| Mahindra Lifespace Developers Ltd. | 374.55 | 368.8 | -5.75 | -1.54 |
| Mankind Pharma Ltd. | 2082.55 | 2055 | -27.55 | -1.32 |
| Maruti Suzuki India Ltd. | 15051.2 | 14957.7 | -93.50 | -0.62 |
| Mastek Ltd. | 2072.5 | 2009 | -63.50 | -3.06 |
| Max Healthcare Institute Ltd. | 1040.7 | 1040.4 | -0.30 | -0.03 |
| Minda Corporation Ltd. | 594.65 | 584 | -10.65 | -1.79 |
| Mishra Dhatu Nigam Ltd. | 361.5 | 354.7 | -6.80 | -1.88 |
| Motherson Sumi Wiring India Ltd. | 44.6 | 43 | -1.60 | -3.59 |
| Mphasis Ltd. | 2647.25 | 2604.55 | -42.70 | -1.61 |
| Multi Commodity Exchange Of India Ltd. | 2412.5 | 2380 | -32.50 | -1.35 |
| Narayana Hrudayalaya Ltd. | 1732.15 | 1720.15 | -12.00 | -0.69 |
| Natco Pharma Ltd. | 829.8 | 825 | -4.80 | -0.58 |
| National Aluminium Company Ltd. | 363.95 | 354.45 | -9.50 | -2.61 |
| NBCC (India) Ltd. | 100.99 | 98.28 | -2.71 | -2.68 |
| Network 18 Media & Investments Ltd. | 37.93 | 37.78 | -0.15 | -0.40 |
| NHPC Ltd. | 79.98 | 79.34 | -0.64 | -0.80 |
| Nippon Life India Asset Management Ltd. | 925.05 | 920.15 | -4.90 | -0.53 |
| NLC India Ltd. | 259.65 | 256.45 | -3.20 | -1.23 |
| NMDC Ltd. | 84.61 | 84.05 | -0.56 | -0.66 |
| NMDC Steel Ltd. | 41.59 | 41.3 | -0.29 | -0.70 |
| NTPC Ltd. | 366.9 | 363.6 | -3.30 | -0.90 |
| Nuvama Wealth Management Ltd. | 1380.65 | 1354.55 | -26.10 | -1.89 |
| Nuvoco Vistas Corporation Ltd. | 348.8 | 346.9 | -1.90 | -0.54 |
| Oberoi Realty Ltd. | 1547.7 | 1535.6 | -12.10 | -0.78 |
| Oil India Ltd. | 498.3 | 493.5 | -4.80 | -0.96 |
| One97 Communications Ltd. | 1212.65 | 1187 | -25.65 | -2.12 |
| Oracle Financial Services Software Ltd. | 7443.5 | 7260.85 | -182.65 | -2.45 |
| Orient Electric Ltd. | 172.25 | 171.8 | -0.45 | -0.26 |
| Page Industries Ltd. | 35661.8 | 35500 | -161.80 | -0.45 |
| PB Fintech Ltd. | 1552.2 | 1503.15 | -49.05 | -3.16 |
| Persistent Systems Ltd. | 5979.25 | 5822 | -157.25 | -2.63 |
| Petronet LNG Ltd. | 298.6 | 296.3 | -2.30 | -0.77 |
| PG Electroplast Ltd. | 585.9 | 585.45 | -0.45 | -0.08 |
| PI Industries Ltd. | 3139.9 | 3130 | -9.90 | -0.32 |
| PNC Infratech Ltd. | 232.35 | 230.75 | -1.60 | -0.69 |
| Poly Medicure Ltd. | 1499.8 | 1390 | -109.80 | -7.32 |
| Prince Pipes and Fittings Ltd. | 262.45 | 262.35 | -0.10 | -0.04 |
| Privi Speciality Chemicals Ltd. | 2821.7 | 2754.95 | -66.75 | -2.37 |
| Punjab & Sind Bank | 27.28 | 27.11 | -0.17 | -0.62 |
| Punjab National Bank | 124.05 | 122.8 | -1.25 | -1.01 |
| Radico Khaitan Ltd. | 2767.25 | 2725 | -42.25 | -1.53 |
| Rail Vikas Nigam Ltd. | 316.7 | 314.15 | -2.55 | -0.81 |
| Rainbow Children's Medicare Ltd. | 1128.4 | 1115 | -13.40 | -1.19 |
| Rajesh Exports Ltd. | 180.75 | 173.8 | -6.95 | -3.85 |
| Ramkrishna Forgings Ltd. | 562.25 | 552.65 | -9.60 | -1.71 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.55 | 132.8 | -1.75 | -1.30 |
| Ratnamani Metals & Tubes Ltd. | 2031 | 1976 | -55.00 | -2.71 |
| RBL Bank Ltd. | 304.05 | 300.4 | -3.65 | -1.20 |
| REC Ltd. | 382.1 | 372.85 | -9.25 | -2.42 |
| Redington Ltd. | 267.25 | 267 | -0.25 | -0.09 |
| Relaxo Footwears Ltd. | 373.65 | 368 | -5.65 | -1.51 |
| Restaurant Brands Asia Ltd. | 64.33 | 64.1 | -0.23 | -0.36 |
| RHI Magnesita India Ltd. | 440.75 | 436.6 | -4.15 | -0.94 |
| Rossari Biotech Ltd. | 528.05 | 521.05 | -7.00 | -1.33 |
| Route Mobile Ltd. | 580.45 | 575.45 | -5.00 | -0.86 |
| RR Kabel Ltd. | 1476.55 | 1460 | -16.55 | -1.12 |
| Samvardhana Motherson International Ltd. | 121 | 118.05 | -2.95 | -2.44 |
| Sapphire Foods India Ltd. | 218.6 | 210.55 | -8.05 | -3.68 |
| SBI Life Insurance Company Ltd. | 2015.95 | 1993.1 | -22.85 | -1.13 |
| Sheela Foam Ltd. | 610.8 | 600 | -10.80 | -1.77 |
| Shree Renuka Sugars Ltd. | 24.76 | 24.68 | -0.08 | -0.32 |
| Shyam Metalics And Energy Ltd. | 862.45 | 857.25 | -5.20 | -0.60 |
| Signatureglobal (India) Ltd. | 886.8 | 872.7 | -14.10 | -1.59 |
| SIS Ltd. | 351.45 | 341.65 | -9.80 | -2.79 |
| Solar Industries India Ltd. | 13380.9 | 13006 | -374.90 | -2.80 |
| Sona BLW Precision Forgings Ltd. | 524.7 | 511.15 | -13.55 | -2.58 |
| Sonata Software Ltd. | 309.35 | 307.45 | -1.90 | -0.61 |
| Star Cement Ltd. | 222.6 | 215.25 | -7.35 | -3.30 |
| Star Health and Allied Insurance Company Ltd. | 464.8 | 460.1 | -4.70 | -1.01 |
| Sterling and Wilson Renewable Energy Ltd. | 194.7 | 189 | -5.70 | -2.93 |
| Sterlite Technologies Ltd. | 134.15 | 132.2 | -1.95 | -1.45 |
| Sumitomo Chemical India Ltd. | 419.25 | 406.5 | -12.75 | -3.04 |
| Sun Pharma Advanced Research Company Ltd. | 140 | 139.7 | -0.30 | -0.21 |
| Sun Pharmaceutical Industries Ltd. | 1702.3 | 1694 | -8.30 | -0.49 |
| Sun TV Network Ltd. | 541.05 | 537.7 | -3.35 | -0.62 |
| Swiggy Ltd. | 321.45 | 319.8 | -1.65 | -0.51 |
| Symphony Ltd. | 936.85 | 929.75 | -7.10 | -0.76 |
| Syngene International Ltd. | 460.25 | 449 | -11.25 | -2.44 |
| Tamilnad Mercantile Bank Ltd. | 644.1 | 633.9 | -10.20 | -1.58 |
| Tanla Platforms Ltd. | 491.1 | 475 | -16.10 | -3.28 |
| Tata Consultancy Services Ltd. | 2992.05 | 2941.45 | -50.60 | -1.69 |
| Tata Technologies Ltd. | 642.45 | 617.5 | -24.95 | -3.88 |
| Tata Teleservices (Maharashtra) Ltd. | 44.06 | 43.5 | -0.56 | -1.27 |
| TCI Express Ltd. | 582.7 | 582 | -0.70 | -0.12 |
| Tech Mahindra Ltd. | 1646.15 | 1618.3 | -27.85 | -1.69 |
| Tejas Networks Ltd. | 338.5 | 334.6 | -3.90 | -1.15 |
| The India Cements Ltd. | 452.2 | 451.85 | -0.35 | -0.08 |
| Trident Ltd. | 28.21 | 27.68 | -0.53 | -1.88 |
| Tube Investments of India Ltd. | 2380.8 | 2313.15 | -67.65 | -2.84 |
| TVS Holdings Ltd. | 15183.8 | 15039.25 | -144.55 | -0.95 |
| UCO Bank | 28.59 | 28.53 | -0.06 | -0.21 |
| Ujjivan Small Finance Bank Ltd. | 63.08 | 63.06 | -0.02 | -0.03 |
| Ultratech Cement Ltd. | 12774.35 | 12740 | -34.35 | -0.27 |
| UNO Minda Ltd. | 1230.35 | 1156.5 | -73.85 | -6.00 |
| UTI Asset Management Company Ltd. | 1067.25 | 1065.55 | -1.70 | -0.16 |
| V-Guard Industries Ltd. | 339.05 | 334.4 | -4.65 | -1.37 |
| V-Mart Retail Ltd. | 597.35 | 591.45 | -5.90 | -0.99 |
| Vaibhav Global Ltd. | 232.05 | 227.05 | -5.00 | -2.15 |
| Varroc Engineering Ltd. | 581.55 | 572 | -9.55 | -1.64 |
| Vedant Fashions Ltd. | 470.6 | 470.5 | -0.10 | -0.02 |
| Vodafone Idea Ltd. | 11.26 | 11.13 | -0.13 | -1.15 |
| Welspun Corp Ltd. | 838.5 | 824.75 | -13.75 | -1.64 |
| Welspun Living Ltd. | 142 | 140.35 | -1.65 | -1.16 |
| Yes Bank Ltd. | 21.38 | 21.31 | -0.07 | -0.33 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15109.4 | 14827 | -282.40 | -1.87 |
| Zydus Lifesciences Ltd. | 905.1 | 885 | -20.10 | -2.22 |
| Zydus Wellness Ltd. | 392.35 | 386 | -6.35 | -1.62 |
Market Stats
Advances
125
Declines
247
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1131.05 | 1134.7 | 1102.1 | 1140.65 | 1119 | -21.65 | -1.90 | 55374 | 6.20 | 1317.25 | 395.6 | 2026-02-06 15:41:00 |
| 3M India Ltd. | 523395 | 35072.5 | 35359.65 | 35065 | 35415.9 | 35070 | -345.90 | -0.98 | 13 | 0.05 | 41000 | 21380.7 | 2026-02-06 15:40:00 |
| Aarti Drugs Ltd. | 524348 | 375.05 | 377.85 | 371.2 | 374.2 | 375.2 | 1.00 | 0.27 | 5033 | 0.19 | 645 | 310.8 | 2026-02-06 15:40:00 |
| Aarti Industries Ltd. | 524208 | 452.65 | 452.65 | 438 | 453.45 | 440.2 | -13.25 | -2.92 | 55012 | 2.42 | 924 | 338.2 | 2026-02-06 15:41:00 |
| Aavas Financiers Ltd. | 541988 | 1381.4 | 1381.4 | 1276.15 | 1376.8 | 1303 | -73.80 | -5.36 | 31020 | 4.04 | 2339.9 | 1276.15 | 2026-02-06 15:41:00 |
| Adani Energy Solutions Ltd. | 539254 | 1011 | 1026 | 1001.5 | 1011.65 | 1012 | 0.35 | 0.03 | 126078 | 12.76 | 4238.55 | 588.25 | 2026-02-06 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2234.9 | 2238.95 | 2201.7 | 2236.35 | 2217.5 | -18.85 | -0.84 | 53915 | 11.96 | 4189.55 | 1017.1 | 2026-02-06 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 967.55 | 974.6 | 954.25 | 967.6 | 968 | 0.40 | 0.04 | 259421 | 25.11 | 2574.05 | 439.35 | 2026-02-06 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1551.75 | 1575.65 | 1527.65 | 1570.9 | 1550.2 | -20.70 | -1.32 | 146484 | 22.71 | 1607.95 | 394.95 | 2026-02-06 15:41:00 |
| Adani Power Ltd. | 533096 | 152 | 154.15 | 150 | 153.4 | 152.65 | -0.75 | -0.49 | 983039 | 15.01 | 896.75 | 128.35 | 2026-02-06 15:41:00 |
| Adani Total Gas Ltd. | 542066 | 549.45 | 551.45 | 540.45 | 545.35 | 541.5 | -3.85 | -0.71 | 22683 | 1.23 | 3998.35 | 507 | 2026-02-06 15:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 344.45 | 349.35 | 335.2 | 344.6 | 347.5 | 2.90 | 0.84 | 129509 | 4.50 | 369.25 | 105.3 | 2026-02-06 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 69.73 | 69.73 | 66.43 | 70.89 | 68.65 | -2.24 | -3.16 | 395149 | 2.71 | 364.5 | 59.82 | 2026-02-06 15:40:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 805.85 | 818.5 | 799.35 | 810.05 | 811.55 | 1.50 | 0.19 | 11009 | 0.89 | 911.95 | 307.9 | 2026-02-06 15:40:00 |
| Aether Industries Ltd. | 543534 | 1017.8 | 1024.25 | 999.75 | 1022.7 | 1013.9 | -8.80 | -0.86 | 13793 | 1.40 | 1210.8 | 723.15 | 2026-02-06 15:41:00 |
| Affle 3i Ltd. | 542752 | 1640.35 | 1667.3 | 1618.6 | 1660.45 | 1641.4 | -19.05 | -1.15 | 22361 | 3.67 | 2185 | 875.25 | 2026-02-06 15:41:00 |
| AIA Engineering Ltd. | 532683 | 3948.2 | 3948.2 | 3855.35 | 3972.9 | 3884.3 | -88.60 | -2.23 | 1449 | 0.56 | 4940 | 2385 | 2026-02-06 15:41:00 |
| Ajanta Pharma Ltd. | 532331 | 2817.3 | 2860.5 | 2789.85 | 2812.3 | 2840 | 27.70 | 0.98 | 1311 | 0.37 | 3485.75 | 1115.15 | 2026-02-06 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 809.75 | 809.75 | 777.8 | 809.75 | 796.95 | -12.80 | -1.58 | 5027 | 0.40 | 1296.15 | 463.3 | 2026-02-06 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5652 | 5703.5 | 5570 | 5661.95 | 5663.5 | 1.55 | 0.03 | 346 | 0.20 | 6440 | 2835.05 | 2026-02-06 15:40:00 |
| Alok Industries Ltd. | 521070 | 16.18 | 16.18 | 15.75 | 16.19 | 16.04 | -0.15 | -0.93 | 260775 | 0.42 | 39.24 | 10.07 | 2026-02-06 15:41:00 |
| Amber Enterprises India Ltd. | 540902 | 6407.35 | 6671.45 | 6306.9 | 6400.4 | 6624 | 223.60 | 3.49 | 21259 | 14.08 | 8625 | 1762.25 | 2026-02-06 15:41:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2963.65 | 2973.55 | 2906.6 | 2944.4 | 2957 | 12.60 | 0.43 | 3210 | 0.95 | 4640.55 | 639.9 | 2026-02-06 15:40:00 |
| Angel One Ltd. | 543235 | 2639.75 | 2647.9 | 2567.7 | 2642.15 | 2628 | -14.15 | -0.54 | 19359 | 5.09 | 3900.35 | 1000 | 2026-02-06 15:41:00 |
| Anupam Rasayan India Ltd. | 543275 | 1319.45 | 1355.85 | 1289.5 | 1305.8 | 1314.55 | 8.75 | 0.67 | 9684 | 1.27 | 1374.2 | 570 | 2026-02-06 15:40:00 |
| Apar Industries Ltd. | 532259 | 9532.75 | 9600 | 9433.2 | 9533.1 | 9450 | -83.10 | -0.87 | 892 | 0.84 | 11797.35 | 1150 | 2026-02-06 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 2182.5 | 2206 | 2169.35 | 2181.05 | 2200 | 18.95 | 0.87 | 517972 | 113.95 | 2206 | 942.9 | 2026-02-06 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 267.25 | 267.85 | 258.15 | 271.2 | 259.6 | -11.60 | -4.28 | 542716 | 14.09 | 401.7 | 234.05 | 2026-02-06 15:41:00 |
| Archean Chemical Industries Ltd. | 543657 | 593.4 | 593.4 | 572.4 | 593.3 | 572.4 | -20.90 | -3.52 | 4557 | 0.26 | 838.2 | 409 | 2026-02-06 15:41:00 |
| Asahi India Glass Ltd. | 515030 | 955.35 | 981 | 935.9 | 970.7 | 972.65 | 1.95 | 0.20 | 4971 | 0.48 | 1072.95 | 419.8 | 2026-02-06 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 537.95 | 566.75 | 529 | 538.4 | 566.7 | 28.30 | 5.26 | 151676 | 8.60 | 732 | 200.05 | 2026-02-06 15:40:00 |
| Astral Ltd. | 532830 | 1494.95 | 1522.45 | 1462 | 1502.8 | 1472.2 | -30.60 | -2.04 | 18079 | 2.66 | 2453.95 | 1232 | 2026-02-06 15:41:00 |
| AU Small Finance Bank Ltd. | 540611 | 963.85 | 992.55 | 963.85 | 986.05 | 987.9 | 1.85 | 0.19 | 22647 | 2.24 | 1029.6 | 479 | 2026-02-06 15:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1174.75 | 1195 | 1166.4 | 1182.5 | 1195 | 12.50 | 1.06 | 11909 | 1.42 | 1592.55 | 397.3 | 2026-02-06 15:41:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 505.85 | 509.45 | 487.95 | 499.85 | 501 | 1.15 | 0.23 | 23501 | 1.18 | 3308 | 134 | 2026-02-06 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 1050 | 1064.25 | 1001 | 1080.7 | 1023.7 | -57.00 | -5.27 | 89088 | 9.12 | 1140.8 | 321.15 | 2026-02-06 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3930 | 3950.35 | 3850 | 3937.75 | 3890.9 | -46.85 | -1.19 | 23549 | 9.16 | 5484 | 3292.65 | 2026-02-06 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 212 | 213.35 | 209.4 | 214.65 | 211.3 | -3.35 | -1.56 | 927643 | 19.60 | 841.9 | 204 | 2026-02-06 15:41:00 |
| Axis Bank Ltd. | 532215 | 1331.05 | 1346.4 | 1326.45 | 1330.65 | 1339.05 | 8.40 | 0.63 | 104816 | 14.04 | 1418.3 | 706 | 2026-02-06 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 9575.7 | 9668.3 | 9475 | 9639 | 9528.1 | -110.90 | -1.15 | 3149 | 3.00 | 12772.15 | 3462.05 | 2026-02-06 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1993.95 | 2027.25 | 1984.95 | 2000.5 | 2020.8 | 20.30 | 1.01 | 35471 | 7.17 | 2194.65 | 1216.1 | 2026-02-06 15:41:00 |
| Bajaj Housing Finance Ltd. | 544252 | 91.06 | 91.44 | 89.94 | 91.15 | 91.25 | 0.10 | 0.11 | 246682 | 2.25 | 2026-02-06 15:41:00 | ||
| Balaji Amines Ltd. | 530999 | 1105.8 | 1132.4 | 1092.1 | 1105.7 | 1129.45 | 23.75 | 2.15 | 6916 | 0.78 | 3841.85 | 1060.35 | 2026-02-06 15:41:00 |
| Bandhan Bank Ltd. | 541153 | 157 | 159.5 | 155.6 | 157.75 | 158.5 | 0.75 | 0.48 | 1402916 | 22.24 | 314.75 | 128.15 | 2026-02-06 15:41:00 |
| Bank Of Baroda | 532134 | 290.4 | 291.15 | 284.8 | 290.4 | 288.2 | -2.20 | -0.76 | 130340 | 3.76 | 313.3 | 116.3 | 2026-02-06 15:41:00 |
| Bank Of India | 532149 | 163.7 | 164.8 | 160.85 | 163.4 | 162.7 | -0.70 | -0.43 | 642211 | 10.45 | 169.9 | 45.9 | 2026-02-06 15:41:00 |
| Bank Of Maharashtra | 532525 | 64.85 | 65.85 | 64.68 | 64.99 | 65.5 | 0.51 | 0.78 | 795705 | 5.21 | 73.5 | 16.8 | 2026-02-06 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1266.95 | 1277.3 | 1245.55 | 1272.7 | 1270.05 | -2.65 | -0.21 | 73099 | 9.28 | 2958.15 | 785.05 | 2026-02-06 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1997 | 2046.75 | 1990 | 1992.05 | 2023 | 30.95 | 1.55 | 188559 | 38.15 | 2174.7 | 700.7 | 2026-02-06 15:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1630 | 1728.95 | 1628 | 1627.75 | 1695.1 | 67.35 | 4.14 | 28087 | 4.76 | 2026-02-06 15:41:00 | ||
| Bikaji Foods International Ltd. | 543653 | 648.55 | 652.15 | 642.9 | 652.35 | 651.8 | -0.55 | -0.08 | 1632 | 0.11 | 1005 | 303.05 | 2026-02-06 15:41:00 |
| Biocon Ltd. | 532523 | 369.7 | 369.7 | 361.3 | 367.7 | 363.7 | -4.00 | -1.09 | 28123 | 1.02 | 424.95 | 191.6 | 2026-02-06 15:41:00 |
| Birlasoft Ltd. | 532400 | 455.95 | 460.3 | 432.05 | 460.3 | 432.05 | -28.25 | -6.14 | 59300 | 2.56 | 861.6 | 250.35 | 2026-02-06 15:41:00 |
| BLS International Services Ltd. | 540073 | 302.95 | 302.95 | 288.65 | 300.4 | 291.7 | -8.70 | -2.90 | 484782 | 14.14 | 522.3 | 110 | 2026-02-06 15:41:00 |
| Blue Dart Express Ltd. | 526612 | 5880 | 5880 | 5737.95 | 5891.75 | 5844.3 | -47.45 | -0.81 | 1769 | 1.03 | 9639.45 | 5196 | 2026-02-06 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 266.05 | 270.15 | 261.35 | 265.65 | 269.75 | 4.10 | 1.54 | 24509 | 0.66 | 2026-02-06 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 770.05 | 779.25 | 755 | 771.1 | 762.4 | -8.70 | -1.13 | 410008 | 31.26 | 1451.9 | 430.95 | 2026-02-06 15:41:00 |
| Campus Activewear Ltd. | 543523 | 267.45 | 279.25 | 266.4 | 269.6 | 272 | 2.40 | 0.89 | 20557 | 0.56 | 640 | 212.8 | 2026-02-06 15:41:00 |
| Canara Bank | 532483 | 148.45 | 149.1 | 144.85 | 148.2 | 147.15 | -1.05 | -0.71 | 442690 | 6.51 | 632.65 | 78.58 | 2026-02-06 15:41:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1905.25 | 1952.5 | 1806.85 | 1901.65 | 1820 | -81.65 | -4.29 | 3976 | 0.72 | 2636 | 575 | 2026-02-06 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 170 | 174.3 | 167.9 | 169.95 | 172.3 | 2.35 | 1.38 | 1897691 | 32.70 | 1048.4 | 150.6 | 2026-02-06 15:41:00 |
| Carborundum Universal Ltd. | 513375 | 786.35 | 786.35 | 760.1 | 790.1 | 771.45 | -18.65 | -2.36 | 5409 | 0.42 | 1835.65 | 748.7 | 2026-02-06 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 988.9 | 992.05 | 968.7 | 988.7 | 990 | 1.30 | 0.13 | 9040 | 0.89 | 1072.65 | 412.45 | 2026-02-06 15:41:00 |
| CE Info Systems Ltd. | 543425 | 1263.25 | 1263.25 | 1240 | 1263.25 | 1254.4 | -8.85 | -0.70 | 1697 | 0.21 | 2745.05 | 983.45 | 2026-02-06 15:40:00 |
| Cello World Ltd. | 544012 | 510.35 | 510.35 | 501.8 | 506.9 | 504 | -2.90 | -0.57 | 5014 | 0.25 | 2026-02-06 15:40:00 | ||
| Central Bank Of India | 532885 | 36.8 | 37.12 | 36.51 | 37 | 36.96 | -0.04 | -0.11 | 311442 | 1.15 | 76.85 | 17.65 | 2026-02-06 15:40:00 |
| Century Plyboards (India) Ltd. | 532548 | 786 | 803.4 | 775.2 | 786.65 | 793.8 | 7.15 | 0.91 | 3855 | 0.31 | 938.6 | 436.65 | 2026-02-06 15:41:00 |
| Cera Sanitaryware Ltd. | 532443 | 5022.95 | 5178.4 | 5022.95 | 5055.5 | 5176.1 | 120.60 | 2.39 | 595 | 0.31 | 11499.65 | 4717.65 | 2026-02-06 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 852.45 | 852.45 | 836.15 | 852.75 | 845 | -7.75 | -0.91 | 2260 | 0.19 | 1080 | 304.05 | 2026-02-06 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 260.3 | 260.3 | 254.2 | 260.2 | 260 | -0.20 | -0.08 | 2278 | 0.06 | 633 | 232 | 2026-02-06 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 428 | 428.1 | 421.85 | 429.8 | 427.35 | -2.45 | -0.57 | 1770 | 0.08 | 628.45 | 252.35 | 2026-02-06 15:40:00 |
| City Union Bank Ltd. | 532210 | 294.1 | 295.45 | 289.4 | 294.05 | 292.25 | -1.80 | -0.61 | 57678 | 1.69 | 319.95 | 119.5 | 2026-02-06 15:41:00 |
| Clean Science And Technology Ltd. | 543318 | 805.65 | 806.2 | 791.05 | 808.85 | 797.9 | -10.95 | -1.35 | 4698 | 0.37 | 1978.9 | 770.05 | 2026-02-06 15:40:00 |
| Coal India Ltd. | 533278 | 432.6 | 434.35 | 427.15 | 431.7 | 431.65 | -0.05 | -0.01 | 236963 | 10.23 | 544.7 | 207.7 | 2026-02-06 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1482.8 | 1495.15 | 1472.1 | 1482.8 | 1495 | 12.20 | 0.82 | 41365 | 6.18 | 2977.1 | 329.05 | 2026-02-06 15:40:00 |
| Coforge Ltd. | 532541 | 1595.1 | 1600.1 | 1532 | 1600.15 | 1543 | -57.15 | -3.57 | 81441 | 12.57 | 10017.95 | 1525 | 2026-02-06 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 356.95 | 356.95 | 334.4 | 356.95 | 339.95 | -17.00 | -4.76 | 32289 | 1.10 | 1359 | 0.08 | 2026-02-06 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 729.65 | 729.65 | 710.1 | 731.05 | 722.85 | -8.20 | -1.12 | 44994 | 3.25 | 5367.45 | 661.1 | 2026-02-06 15:41:00 |
| Concord Biotech Ltd. | 543960 | 1167.6 | 1388.2 | 1145 | 1167.6 | 1330.55 | 162.95 | 13.96 | 170742 | 22.72 | 2026-02-06 15:40:00 | ||
| Container Corporation Of India Ltd. | 531344 | 521 | 521 | 506.05 | 522.8 | 511 | -11.80 | -2.26 | 72902 | 3.73 | 1193.95 | 472.95 | 2026-02-06 15:41:00 |
| Craftsman Automation Ltd. | 543276 | 7831.55 | 7850.75 | 7706.45 | 7831.55 | 7817.15 | -14.40 | -0.18 | 711 | 0.56 | 101093 | 2464 | 2026-02-06 15:41:00 |
| CreditAccess Grameen Ltd. | 541770 | 1290.4 | 1328 | 1283.15 | 1290 | 1292.65 | 2.65 | 0.21 | 12851 | 1.66 | 1794.4 | 750.05 | 2026-02-06 15:41:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 248.25 | 248.25 | 241.85 | 246.65 | 243.05 | -3.60 | -1.46 | 128549 | 3.12 | 483.65 | 217.5 | 2026-02-06 15:40:00 |
| CSB Bank Ltd. | 542867 | 414.2 | 417.6 | 404.7 | 414.1 | 415.3 | 1.20 | 0.29 | 18657 | 0.77 | 574.7 | 197.8 | 2026-02-06 15:40:00 |
| Cyient Ltd. | 532175 | 1095.4 | 1095.4 | 1038 | 1101.6 | 1067.3 | -34.30 | -3.11 | 43213 | 4.61 | 2457 | 724 | 2026-02-06 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 2152.8 | 2155 | 2100 | 2152.75 | 2113.55 | -39.20 | -1.82 | 1072 | 0.23 | 2459.05 | 1478.05 | 2026-02-06 15:41:00 |
| Data Patterns (India) Ltd. | 543428 | 2630.45 | 2758.9 | 2575 | 2526.55 | 2705.2 | 178.65 | 7.07 | 250018 | 67.63 | 3654.75 | 815.25 | 2026-02-06 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1152.4 | 1163.8 | 1140.55 | 1154.4 | 1163.8 | 9.40 | 0.81 | 506 | 0.06 | 1501.7 | 730.05 | 2026-02-06 15:40:00 |
| Delhivery Ltd. | 543529 | 439.35 | 444.5 | 430.05 | 444.3 | 433.75 | -10.55 | -2.37 | 68057 | 2.95 | 621.35 | 236.8 | 2026-02-06 15:41:00 |
| Delta Corp Ltd. | 532848 | 65.09 | 66.02 | 63.85 | 65.03 | 65.8 | 0.77 | 1.18 | 23691 | 0.16 | 259.95 | 62 | 2026-02-06 15:40:00 |
| Devyani International Ltd. | 543330 | 132.35 | 132.55 | 126.2 | 131.95 | 130 | -1.95 | -1.48 | 637073 | 8.28 | 227.75 | 109.8 | 2026-02-06 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6140.55 | 6140.55 | 5943 | 6136.45 | 6027 | -109.45 | -1.78 | 6049 | 3.65 | 7077.7 | 2730 | 2026-02-06 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11350 | 11539 | 11131.8 | 11377.2 | 11502.85 | 125.65 | 1.10 | 49996 | 57.51 | 19149.8 | 2554.95 | 2026-02-06 15:41:00 |
| DLF Ltd. | 532868 | 662.7 | 665.55 | 650 | 660.95 | 661.8 | 0.85 | 0.13 | 77615 | 5.14 | 967 | 336.55 | 2026-02-06 15:41:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1399.5 | 1449.75 | 1397.05 | 1411.9 | 1441.5 | 29.60 | 2.10 | 10001 | 1.44 | 3645 | 1345.8 | 2026-02-06 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 7 | 7 | 6.57 | 6.63 | 6.65 | 0.02 | 0.30 | 1097558 | 0.73 | 73.5 | 6.11 | 2026-02-06 15:40:00 |
| eClerx Services Ltd. | 532927 | 4440.35 | 4450 | 4131.45 | 4495.85 | 4176.45 | -319.40 | -7.10 | 9724 | 4.06 | 4985.95 | 1254.15 | 2026-02-06 15:41:00 |
| Elgi Equipments Ltd. | 522074 | 486.8 | 489.65 | 483.55 | 487.6 | 485.3 | -2.30 | -0.47 | 22268 | 1.08 | 799 | 355.05 | 2026-02-06 15:40:00 |
| Emami Ltd. | 531162 | 503.2 | 508.35 | 500 | 503.15 | 501.7 | -1.45 | -0.29 | 16353 | 0.82 | 859.2 | 340.95 | 2026-02-06 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2450 | 2457.35 | 2410 | 2450.1 | 2428.3 | -21.80 | -0.89 | 3049 | 0.74 | 3078.95 | 1171.6 | 2026-02-06 15:40:00 |
| Engineers India Ltd. | 532178 | 173.3 | 173.55 | 170.4 | 173.95 | 171.75 | -2.20 | -1.26 | 105531 | 1.81 | 304 | 62.35 | 2026-02-06 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.09 | 66.09 | 64.4 | 66.01 | 64.81 | -1.20 | -1.82 | 117314 | 0.76 | 116.5 | 42.9 | 2026-02-06 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1402 | 1435 | 1385 | 1412.95 | 1434 | 21.05 | 1.49 | 1310 | 0.19 | 1909.55 | 550.9 | 2026-02-06 15:40:00 |
| Eternal Ltd. | 543320 | 286.25 | 288.8 | 281.7 | 286.9 | 283.7 | -3.20 | -1.12 | 623755 | 17.70 | 368.4 | 44.35 | 2026-02-06 15:40:00 |
| Eureka Forbes Ltd. | 543482 | 508.05 | 517.5 | 502.85 | 508.4 | 513 | 4.60 | 0.90 | 6223 | 0.32 | 668.5 | 355 | 2026-02-06 15:40:00 |
| FDC Ltd. | 531599 | 375.6 | 375.6 | 357.45 | 375.6 | 368.5 | -7.10 | -1.89 | 6340 | 0.23 | 659 | 245 | 2026-02-06 15:41:00 |
| Fine Organic Industries Ltd. | 541557 | 4441 | 4448.7 | 4405 | 4475.35 | 4425.75 | -49.60 | -1.11 | 306 | 0.14 | 7326.45 | 3355.05 | 2026-02-06 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 298.5 | 298.5 | 289.8 | 298.9 | 290.6 | -8.30 | -2.78 | 185436 | 5.39 | 422.8 | 95.8 | 2026-02-06 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 440.5 | 452.9 | 440.15 | 447.25 | 451.55 | 4.30 | 0.96 | 47812 | 2.16 | 943.2 | 420.5 | 2026-02-06 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 850.25 | 858.4 | 844.55 | 857.3 | 855 | -2.30 | -0.27 | 514633 | 44.00 | 1105 | 245.4 | 2026-02-06 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.8 | 278.5 | 263.55 | 258.25 | 276.8 | 18.55 | 7.18 | 2325418 | 64.37 | 278.5 | 114.3 | 2026-02-06 15:40:00 |
| GAIL (India) Ltd. | 532155 | 160.1 | 163.6 | 159 | 160.15 | 163.25 | 3.10 | 1.94 | 1270121 | 20.73 | 246.35 | 83 | 2026-02-06 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1820 | 1831.85 | 1812.85 | 1826.75 | 1820 | -6.75 | -0.37 | 303 | 0.06 | 3445 | 1800 | 2026-02-06 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2412 | 2455.9 | 2386.6 | 2439.7 | 2400.95 | -38.75 | -1.59 | 98236 | 23.59 | 3535 | 254.2 | 2026-02-06 15:41:00 |
| General Insurance Corporation of India | 540755 | 372.25 | 384 | 372.25 | 372.5 | 381.15 | 8.65 | 2.32 | 35987 | 1.37 | 525 | 116.05 | 2026-02-06 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1750.65 | 1863.7 | 1750.65 | 1849.8 | 1844.25 | -5.55 | -0.30 | 2687 | 0.50 | 2606 | 861.5 | 2026-02-06 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1972.45 | 1972.45 | 1911.6 | 1972.4 | 1929.4 | -43.00 | -2.18 | 7794 | 1.50 | 2286.15 | 361.7 | 2026-02-06 15:40:00 |
| Global Health Ltd. | 543654 | 1107.1 | 1149.4 | 1107.1 | 1107.1 | 1138 | 30.90 | 2.79 | 7774 | 0.88 | 1513.75 | 391.05 | 2026-02-06 15:40:00 |
| GMR Airports Ltd. | 532754 | 97.17 | 97.67 | 95.89 | 97.36 | 97.44 | 0.08 | 0.08 | 395290 | 3.85 | 110.3 | 33.35 | 2026-02-06 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 311 | 314 | 308.05 | 312.6 | 308.85 | -3.75 | -1.20 | 140870 | 4.35 | 2026-02-06 15:40:00 | ||
| Godrej Agrovet Ltd. | 540743 | 557.7 | 557.7 | 546.75 | 554.4 | 552 | -2.40 | -0.43 | 9927 | 0.55 | 877.85 | 391.2 | 2026-02-06 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1179.35 | 1182.8 | 1156.4 | 1169.1 | 1179.25 | 10.15 | 0.87 | 7320 | 0.86 | 1541.3 | 793.7 | 2026-02-06 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1713.35 | 1725.85 | 1643.3 | 1689.85 | 1692.25 | 2.40 | 0.14 | 57592 | 9.75 | 3400 | 1005.7 | 2026-02-06 15:40:00 |
| GR Infraprojects Ltd. | 543317 | 980.7 | 998.25 | 956.75 | 991.9 | 982.85 | -9.05 | -0.91 | 570 | 0.06 | 1859.95 | 883.35 | 2026-02-06 15:40:00 |
| Granules India Ltd. | 532482 | 573.65 | 573.65 | 556.55 | 579.35 | 567.05 | -12.30 | -2.12 | 23095 | 1.31 | 724.55 | 267.85 | 2026-02-06 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 465 | 474.8 | 463 | 471 | 474.8 | 3.80 | 0.81 | 819 | 0.04 | 988.75 | 418.05 | 2026-02-06 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 127.7 | 128.85 | 124.75 | 128.55 | 128.85 | 0.30 | 0.23 | 51180 | 0.66 | 420.75 | 98.7 | 2026-02-06 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3367.45 | 3433.35 | 3334.1 | 3387.65 | 3432.65 | 45.00 | 1.33 | 2888 | 0.99 | 4875 | 2480 | 2026-02-06 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 423.35 | 435 | 420.75 | 421.05 | 421.9 | 0.85 | 0.20 | 24106 | 1.02 | 689.45 | 360.6 | 2026-02-06 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 611 | 615.5 | 594 | 614.15 | 598.35 | -15.80 | -2.57 | 356413 | 21.33 | 651.45 | 122.75 | 2026-02-06 15:40:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 169.05 | 175.35 | 168.5 | 169.85 | 174.9 | 5.05 | 2.97 | 53007 | 0.93 | 250.5 | 80.6 | 2026-02-06 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 299.6 | 306.85 | 298.6 | 299.75 | 304.75 | 5.00 | 1.67 | 28712 | 0.87 | 469.6 | 215.05 | 2026-02-06 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 390.95 | 394.05 | 381.65 | 393.6 | 387.35 | -6.25 | -1.59 | 30658 | 1.19 | 1136.45 | 381.65 | 2026-02-06 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 909.7 | 918 | 905.1 | 909.65 | 909.05 | -0.60 | -0.07 | 46192 | 4.20 | 1380 | 786 | 2026-02-06 15:40:00 |
| Havells India Ltd. | 517354 | 1327.05 | 1357.35 | 1326.3 | 1350.15 | 1347.5 | -2.65 | -0.20 | 5302 | 0.71 | 2104.95 | 1092 | 2026-02-06 15:40:00 |
| HBL Engineering Ltd. | 517271 | 778.4 | 800 | 765.9 | 778.75 | 800 | 21.25 | 2.73 | 45027 | 3.60 | 1121.95 | 74.15 | 2026-02-06 15:41:00 |
| HCL Technologies Ltd. | 532281 | 1608.8 | 1608.8 | 1574.85 | 1608.8 | 1593.3 | -15.50 | -0.96 | 235364 | 37.50 | 2011 | 875.65 | 2026-02-06 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2782.35 | 2782.35 | 2699.15 | 2761.25 | 2717.3 | -43.95 | -1.59 | 26217 | 7.12 | 5930 | 1595.25 | 2026-02-06 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 719.3 | 721.35 | 698.55 | 720.55 | 703.6 | -16.95 | -2.35 | 35798 | 2.52 | 820.5 | 457.95 | 2026-02-06 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4034.55 | 4072.95 | 3985.05 | 4034.85 | 4067.7 | 32.85 | 0.81 | 131393 | 53.45 | 5675 | 1767.95 | 2026-02-06 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 590 | 600.1 | 575.35 | 607.3 | 579.85 | -27.45 | -4.52 | 3689044 | 213.91 | 759.2 | 94 | 2026-02-06 15:41:00 |
| Hitachi Energy India Ltd. | 543187 | 20800.1 | 22073.15 | 20608.1 | 19194.1 | 21937.9 | 2743.80 | 14.30 | 34755 | 76.25 | 22837.45 | 2845.9 | 2026-02-06 15:41:00 |
| HLE Glascoat Ltd. | 522215 | 377.35 | 377.35 | 368.15 | 379.65 | 373 | -6.65 | -1.75 | 1178 | 0.04 | 815.29 | 218 | 2026-02-06 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1160.6 | 1179.15 | 1145.9 | 1160.6 | 1175 | 14.40 | 1.24 | 11382 | 1.34 | 1518.8 | 652.25 | 2026-02-06 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 32335 | 32925.15 | 31874.05 | 32510.65 | 31913 | -597.65 | -1.84 | 181 | 0.58 | 59700 | 30660 | 2026-02-06 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 193.65 | 193.65 | 187.25 | 194.6 | 191.8 | -2.80 | -1.44 | 196233 | 3.76 | 353.95 | 34.35 | 2026-02-06 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 2170.35 | 2190 | 2150 | 2163.5 | 2189 | 25.50 | 1.18 | 12652 | 2.77 | 2026-02-06 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1396.3 | 1409.9 | 1394.75 | 1396.2 | 1409.9 | 13.70 | 0.98 | 124904 | 17.61 | 1494.1 | 796.1 | 2026-02-06 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1874 | 1874 | 1844.1 | 1874.75 | 1862 | -12.75 | -0.68 | 4904 | 0.91 | 2285.85 | 1049.1 | 2026-02-06 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 652.75 | 656.3 | 645.05 | 654.85 | 649.15 | -5.70 | -0.87 | 6063 | 0.39 | 795 | 380.95 | 2026-02-06 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 85.39 | 85.8 | 84.15 | 85.45 | 85.08 | -0.37 | -0.43 | 634972 | 5.40 | 100.74 | 42.8 | 2026-02-06 15:41:00 |
| IIFL Finance Ltd. | 532636 | 508.4 | 518.95 | 500 | 505 | 513.55 | 8.55 | 1.69 | 197826 | 10.16 | 704.2 | 280.95 | 2026-02-06 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2289 | 2289 | 2210 | 2287.75 | 2220 | -67.75 | -2.96 | 5396 | 1.20 | 3293.45 | 1850 | 2026-02-06 15:40:00 |
| Indian Bank | 532814 | 879 | 882.45 | 862 | 879.1 | 871.45 | -7.65 | -0.87 | 21199 | 1.85 | 923.15 | 171.65 | 2026-02-06 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.15 | 125.15 | 119.9 | 124.85 | 120.95 | -3.90 | -3.12 | 652115 | 7.89 | 244.35 | 116.05 | 2026-02-06 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 177 | 181 | 172.85 | 175.75 | 175.1 | -0.65 | -0.37 | 2488637 | 43.58 | 196.8 | 65.2 | 2026-02-06 15:41:00 |
| Indian Overseas Bank | 532388 | 34.83 | 34.95 | 34.41 | 34.83 | 34.9 | 0.07 | 0.20 | 411370 | 1.44 | 83.8 | 16.8 | 2026-02-06 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.45 | 624.45 | 612.25 | 621.5 | 620 | -1.50 | -0.24 | 33170 | 2.06 | 1148.3 | 557.15 | 2026-02-06 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 114.35 | 115 | 112.6 | 114.7 | 114.55 | -0.15 | -0.13 | 600172 | 6.87 | 229.05 | 20.55 | 2026-02-06 15:40:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.05 | 129.55 | 125.9 | 129.9 | 128.3 | -1.60 | -1.23 | 595127 | 7.64 | 2026-02-06 15:41:00 | ||
| Indigo Paints Ltd. | 543258 | 1000.35 | 1017.35 | 992.05 | 1011.45 | 1007.75 | -3.70 | -0.37 | 33201 | 3.35 | 1730.9 | 900.05 | 2026-02-06 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 172.35 | 176.3 | 172 | 173.25 | 176.3 | 3.05 | 1.76 | 106537 | 1.88 | 570.6 | 170.2 | 2026-02-06 15:41:00 |
| Indus Towers Ltd. | 534816 | 440.35 | 447.5 | 432.65 | 442.7 | 440.55 | -2.15 | -0.49 | 151675 | 6.68 | 460.7 | 135.2 | 2026-02-06 15:41:00 |
| IndusInd Bank Ltd. | 532187 | 911 | 915.2 | 895 | 914.25 | 905 | -9.25 | -1.01 | 26284 | 2.38 | 1694.35 | 605.4 | 2026-02-06 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1166 | 1166 | 1118.8 | 1166.2 | 1128.75 | -37.45 | -3.21 | 46164 | 5.21 | 9194.95 | 1118.8 | 2026-02-06 15:40:00 |
| Inox Wind Ltd. | 539083 | 106.3 | 106.7 | 103.25 | 107 | 106.3 | -0.70 | -0.65 | 124147 | 1.32 | 663 | 89.6 | 2026-02-06 15:41:00 |
| Intellect Design Arena Ltd. | 538835 | 774.1 | 774.1 | 755 | 774.05 | 758.35 | -15.70 | -2.03 | 20647 | 1.57 | 1255 | 388 | 2026-02-06 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4875.9 | 4930.65 | 4868.4 | 4933.95 | 4911.7 | -22.25 | -0.45 | 21868 | 10.74 | 6225.05 | 1676 | 2026-02-06 15:40:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 318.6 | 339 | 309 | 315.8 | 321.65 | 5.85 | 1.85 | 217735 | 7.00 | 2026-02-06 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1444.35 | 1444.35 | 1405 | 1444.65 | 1411.25 | -33.40 | -2.31 | 6618 | 0.93 | 1757.65 | 670 | 2026-02-06 15:41:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.74 | 43.3 | 42.3 | 42.26 | 43.1 | 0.84 | 1.99 | 1247424 | 5.38 | 78.05 | 19.82 | 2026-02-06 15:41:00 |
| Ircon International Ltd. | 541956 | 153.7 | 153.85 | 151 | 154.45 | 153.3 | -1.15 | -0.74 | 242260 | 3.71 | 351.65 | 38.6 | 2026-02-06 15:40:00 |
| ITC Hotels Ltd. | 544325 | 182.35 | 182.35 | 179.35 | 182.95 | 181.2 | -1.75 | -0.96 | 92870 | 1.68 | 2026-02-06 15:41:00 | ||
| ITI Ltd. | 523610 | 293.3 | 293.3 | 287.75 | 293.85 | 289.6 | -4.25 | -1.45 | 21286 | 0.62 | 592.85 | 86.5 | 2026-02-06 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 75.49 | 75.49 | 71.95 | 75.31 | 72.32 | -2.99 | -3.97 | 53578 | 0.39 | 1307 | 35.3 | 2026-02-06 15:40:00 |
| Jamna Auto Industries Ltd. | 520051 | 129.05 | 129.55 | 126.15 | 130.6 | 127.1 | -3.50 | -2.68 | 43062 | 0.55 | 149.55 | 68.52 | 2026-02-06 15:40:00 |
| JBM Auto Ltd. | 532605 | 580.1 | 588 | 572.75 | 586.15 | 576.7 | -9.45 | -1.61 | 29518 | 1.70 | 2417.3 | 361.7 | 2026-02-06 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 771.15 | 788.1 | 768.9 | 777.85 | 788 | 10.15 | 1.30 | 15001 | 1.18 | 883.25 | 116 | 2026-02-06 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1173.95 | 1191.8 | 1162.7 | 1177.45 | 1184.6 | 7.15 | 0.61 | 23680 | 2.81 | 1191.8 | 377.05 | 2026-02-06 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 28.7 | 28.74 | 27.8 | 28.74 | 28.03 | -0.71 | -2.47 | 17492 | 0.05 | 477 | 23 | 2026-02-06 15:40:00 |
| JK Cement Ltd. | 532644 | 5605.25 | 5765.55 | 5605.25 | 5733.7 | 5718.95 | -14.75 | -0.26 | 1559 | 0.89 | 7565 | 2425.55 | 2026-02-06 15:40:00 |
| JK Paper Ltd. | 532162 | 325 | 326.35 | 314.85 | 326.3 | 323.1 | -3.20 | -0.98 | 9800 | 0.32 | 639.15 | 276 | 2026-02-06 15:40:00 |
| JM Financial Ltd. | 523405 | 125.15 | 125.15 | 117.5 | 125 | 122.4 | -2.60 | -2.08 | 400818 | 4.91 | 199.75 | 57.38 | 2026-02-06 15:40:00 |
| JSW Energy Ltd. | 533148 | 472.9 | 474.45 | 465.2 | 473.95 | 472 | -1.95 | -0.41 | 80286 | 3.79 | 804.95 | 204.8 | 2026-02-06 15:40:00 |
| JSW Holdings Ltd. | 532642 | 16720.05 | 18058.05 | 16720.05 | 17513.8 | 17538.6 | 24.80 | 0.14 | 10236 | 17.95 | 27760.5 | 3355 | 2026-02-06 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 263.1 | 263.1 | 258 | 263 | 260 | -3.00 | -1.14 | 35964 | 0.94 | 2026-02-06 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 541.65 | 544.9 | 533 | 545.3 | 544 | -1.30 | -0.24 | 54050 | 2.94 | 796.75 | 412.2 | 2026-02-06 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 625.55 | 635 | 606.3 | 625.55 | 613.3 | -12.25 | -1.96 | 5005 | 0.31 | 884.95 | 350.8 | 2026-02-06 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 965 | 975 | 928.2 | 974.5 | 933.4 | -41.10 | -4.22 | 13828 | 1.29 | 1309 | 268.8 | 2026-02-06 15:40:00 |
| Jupiter Wagons Ltd. | 533272 | 300 | 300 | 294.7 | 301.4 | 298.55 | -2.85 | -0.95 | 131692 | 3.93 | 748.05 | 57.15 | 2026-02-06 15:40:00 |
| Just Dial Ltd. | 535648 | 667.25 | 678.85 | 665 | 675.3 | 670.15 | -5.15 | -0.76 | 2812 | 0.19 | 1394.95 | 535.8 | 2026-02-06 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 243.95 | 246.45 | 240 | 244.25 | 243.65 | -0.60 | -0.25 | 30151 | 0.73 | 595 | 174.55 | 2026-02-06 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 815.35 | 830 | 808 | 823.4 | 821.15 | -2.25 | -0.27 | 7502 | 0.62 | 2026-02-06 15:40:00 | ||
| K.P.R. Mill Ltd. | 532889 | 972.45 | 985 | 947 | 987.85 | 975.75 | -12.10 | -1.22 | 39638 | 3.87 | 1395.4 | 479.55 | 2026-02-06 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1104.95 | 1114.15 | 1084.15 | 1108.2 | 1086.85 | -21.35 | -1.93 | 6732 | 0.73 | 1449.15 | 353.35 | 2026-02-06 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 378.05 | 381.85 | 364.6 | 376.2 | 379.8 | 3.60 | 0.96 | 387016 | 14.70 | 794.6 | 69 | 2026-02-06 15:41:00 |
| Kama Holdings Ltd. | 532468 | 2661 | 2698.95 | 2650 | 2681.05 | 2662 | -19.05 | -0.71 | 1975 | 0.53 | 16800 | 2348.95 | 2026-02-06 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3400.05 | 3754 | 3340 | 3614.2 | 3698.95 | 84.75 | 2.34 | 472463 | 174.76 | 7824.95 | 625.05 | 2026-02-06 15:41:00 |
| KEC International Ltd. | 532714 | 609.05 | 616.9 | 605 | 610.75 | 613 | 2.25 | 0.37 | 27071 | 1.66 | 1312 | 386.55 | 2026-02-06 15:40:00 |
| KEI Industries Ltd. | 517569 | 4370.65 | 4483.7 | 4370.65 | 4444.15 | 4432.25 | -11.90 | -0.27 | 6097 | 2.70 | 5040.4 | 1338.65 | 2026-02-06 15:40:00 |
| KFin Technologies Ltd. | 543720 | 992.95 | 992.95 | 952 | 991.95 | 968.55 | -23.40 | -2.36 | 26124 | 2.53 | 1640 | 271.05 | 2026-02-06 15:41:00 |
| KIOCL Ltd. | 540680 | 361 | 361 | 348.6 | 359.85 | 353.45 | -6.40 | -1.78 | 6341 | 0.22 | 634.35 | 165.2 | 2026-02-06 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1185.3 | 1192.55 | 1155.3 | 1195 | 1176.75 | -18.25 | -1.53 | 6049 | 0.71 | 1450 | 156.05 | 2026-02-06 15:40:00 |
| KNR Constructions Ltd. | 532942 | 143.2 | 155 | 143.2 | 149.15 | 148.25 | -0.90 | -0.60 | 179681 | 2.66 | 415 | 130.25 | 2026-02-06 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 953.25 | 960.6 | 943.55 | 959.45 | 955.5 | -3.95 | -0.41 | 35412 | 3.38 | 1928.75 | 521.05 | 2026-02-06 15:40:00 |
| KRBL Ltd. | 530813 | 355.95 | 367.15 | 348.35 | 355.95 | 361.2 | 5.25 | 1.47 | 20079 | 0.73 | 495 | 225.7 | 2026-02-06 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 607.1 | 607.1 | 590.6 | 607.05 | 593.8 | -13.25 | -2.18 | 8817 | 0.52 | 2868 | 474.55 | 2026-02-06 15:40:00 |
| L&T Finance Ltd. | 533519 | 281.25 | 286 | 275.45 | 283.45 | 284.1 | 0.65 | 0.23 | 190458 | 5.41 | 329.4 | 71.95 | 2026-02-06 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3751.65 | 3875 | 3751.65 | 3808.5 | 3855 | 46.50 | 1.22 | 2893 | 1.12 | 5990 | 3218 | 2026-02-06 15:41:00 |
| La Opala RG Ltd. | 526947 | 206.25 | 206.25 | 198.15 | 203.15 | 201.45 | -1.70 | -0.84 | 1210 | 0.02 | 479.65 | 188.05 | 2026-02-06 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 512.85 | 512.85 | 421.15 | 428.4 | 427 | -1.40 | -0.33 | 37693 | 1.61 | 575 | 311.1 | 2026-02-06 15:40:00 |
| Laurus Labs Ltd. | 540222 | 968.9 | 968.9 | 939.8 | 964.85 | 951.65 | -13.20 | -1.37 | 93601 | 8.91 | 1140.9 | 279.65 | 2026-02-06 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 144.1 | 145.7 | 141.8 | 145.7 | 143.3 | -2.40 | -1.65 | 9160 | 0.13 | 395.9 | 133.5 | 2026-02-06 15:40:00 |
| Lemon Tree Hotels Ltd. | 541233 | 128.9 | 128.9 | 125.75 | 129.15 | 126.7 | -2.45 | -1.90 | 185106 | 2.35 | 180.6 | 66.55 | 2026-02-06 15:41:00 |
| Life Insurance Corporation of India | 543526 | 845.05 | 907.5 | 845.05 | 840.45 | 901.5 | 61.05 | 7.26 | 1765867 | 159.19 | 1221.5 | 530.2 | 2026-02-06 15:41:00 |
| Linde India Ltd. | 523457 | 5970 | 6145.4 | 5929.35 | 5971.25 | 6094.5 | 123.25 | 2.06 | 4231 | 2.58 | 9909 | 2932.85 | 2026-02-06 15:41:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1253.1 | 1265.05 | 1224.45 | 1265.5 | 1258.95 | -6.55 | -0.52 | 9610 | 1.21 | 1504.55 | 136.75 | 2026-02-06 15:40:00 |
| Lodha Developers Ltd. | 543287 | 1047.1 | 1062.7 | 1027.8 | 1049.9 | 1051.8 | 1.90 | 0.18 | 51417 | 5.41 | 1648 | 355.5 | 2026-02-06 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5645 | 5645 | 5500 | 5685.1 | 5555 | -130.10 | -2.29 | 14564 | 8.09 | 6764.8 | 3841.05 | 2026-02-06 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1072.45 | 1164.4 | 1072.45 | 1071.2 | 1146.15 | 74.95 | 7.00 | 49373 | 5.66 | 1988.55 | 772 | 2026-02-06 15:41:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 375.05 | 385 | 370.25 | 376.8 | 380.45 | 3.65 | 0.97 | 231850 | 8.82 | 410 | 176.3 | 2026-02-06 15:40:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 292.35 | 295.45 | 292 | 293.55 | 293.5 | -0.05 | -0.02 | 2004 | 0.06 | 504.35 | 237.8 | 2026-02-06 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 374 | 374 | 366.8 | 374.55 | 368.8 | -5.75 | -1.54 | 3347 | 0.12 | 679.15 | 276.45 | 2026-02-06 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 293 | 302.15 | 284.4 | 294.5 | 300 | 5.50 | 1.87 | 230486 | 6.91 | 320.95 | 90.5 | 2026-02-06 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2077.8 | 2077.85 | 2029.35 | 2082.55 | 2055 | -27.55 | -1.32 | 18385 | 3.78 | 3050 | 1240.75 | 2026-02-06 15:40:00 |
| Marico Ltd. | 531642 | 745.65 | 753.4 | 741 | 748.25 | 750.5 | 2.25 | 0.30 | 16181 | 1.21 | 780 | 462.95 | 2026-02-06 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15126.4 | 15126.4 | 14882 | 15051.2 | 14957.7 | -93.50 | -0.62 | 28173 | 42.14 | 17371.6 | 8076.65 | 2026-02-06 15:41:00 |
| MAS Financial Services Ltd. | 540749 | 312.05 | 325.8 | 311.9 | 313.55 | 324.2 | 10.65 | 3.40 | 12042 | 0.39 | 1058.85 | 221.5 | 2026-02-06 15:40:00 |
| Mastek Ltd. | 523704 | 2051 | 2051 | 1996 | 2072.5 | 2009 | -63.50 | -3.06 | 4128 | 0.83 | 3375 | 1475.45 | 2026-02-06 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1042.05 | 1043.95 | 1008.45 | 1040.7 | 1040.4 | -0.30 | -0.03 | 109444 | 11.39 | 1314.3 | 306 | 2026-02-06 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2415 | 2438.25 | 2356.05 | 2397.5 | 2401.1 | 3.60 | 0.15 | 85551 | 20.54 | 5859.95 | 278.4 | 2026-02-06 15:40:00 |
| Medplus Health Services Ltd. | 543427 | 862.35 | 871.65 | 857.2 | 862.35 | 864.3 | 1.95 | 0.23 | 99262 | 8.58 | 1052.05 | 570 | 2026-02-06 15:40:00 |
| Metro Brands Ltd. | 543426 | 1034 | 1040.35 | 1031 | 1033.9 | 1040.35 | 6.45 | 0.62 | 2004 | 0.21 | 1440.45 | 737 | 2026-02-06 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1994.45 | 2025 | 1964.7 | 1966.85 | 1997 | 30.15 | 1.53 | 4769 | 0.95 | 2306.85 | 1176.05 | 2026-02-06 15:41:00 |
| Minda Corporation Ltd. | 538962 | 594.7 | 597.55 | 582.3 | 594.65 | 584 | -10.65 | -1.79 | 13229 | 0.77 | 652.9 | 187 | 2026-02-06 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 360.95 | 360.95 | 351.7 | 361.5 | 354.7 | -6.80 | -1.88 | 22309 | 0.79 | 547.45 | 168.95 | 2026-02-06 15:40:00 |
| MMTC Ltd. | 513377 | 63.07 | 64.65 | 62.3 | 63.22 | 64.02 | 0.80 | 1.27 | 130618 | 0.84 | 131.88 | 26.36 | 2026-02-06 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.16 | 44.19 | 42.7 | 44.6 | 43 | -1.60 | -3.59 | 433656 | 1.86 | 80 | 36.7 | 2026-02-06 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 770.25 | 781.45 | 754.8 | 770.85 | 780.5 | 9.65 | 1.25 | 27115 | 2.12 | 2677 | 487.85 | 2026-02-06 15:40:00 |
| Mphasis Ltd. | 526299 | 2630.6 | 2630.6 | 2577 | 2647.25 | 2604.55 | -42.70 | -1.61 | 4501 | 1.17 | 3239.55 | 1660.65 | 2026-02-06 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2371.85 | 2397.55 | 2328 | 2412.5 | 2380 | -32.50 | -1.35 | 279222 | 66.45 | 10515.6 | 1156.05 | 2026-02-06 15:41:00 |
| Muthoot Finance Ltd. | 533398 | 3560.05 | 3711.85 | 3474.1 | 3575.2 | 3701.05 | 125.85 | 3.52 | 29134 | 10.78 | 4149 | 911.4 | 2026-02-06 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1720.3 | 1723.35 | 1688.2 | 1732.15 | 1720.15 | -12.00 | -0.69 | 12711 | 2.19 | 2371.6 | 657.25 | 2026-02-06 15:40:00 |
| Natco Pharma Ltd. | 524816 | 829.8 | 829.8 | 811.35 | 829.8 | 825 | -4.80 | -0.58 | 38429 | 3.17 | 1638.35 | 502 | 2026-02-06 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 354.8 | 357.55 | 349.45 | 363.95 | 354.45 | -9.50 | -2.61 | 962723 | 34.12 | 431.6 | 67 | 2026-02-06 15:41:00 |
| Navin Fluorine International Ltd. | 532504 | 6300 | 6469 | 6225.05 | 6282.7 | 6430 | 147.30 | 2.34 | 13145 | 8.45 | 6469 | 2876.45 | 2026-02-06 15:41:00 |
| NBCC (India) Ltd. | 534309 | 100.97 | 100.97 | 96.84 | 100.99 | 98.28 | -2.71 | -2.68 | 1294625 | 12.72 | 209.75 | 29.85 | 2026-02-06 15:41:00 |
| Network 18 Media & Investments Ltd. | 532798 | 37.94 | 38.01 | 37.14 | 37.93 | 37.78 | -0.15 | -0.40 | 60960 | 0.23 | 136.2 | 35 | 2026-02-06 15:40:00 |
| NHPC Ltd. | 533098 | 80 | 80.2 | 78.55 | 79.98 | 79.34 | -0.64 | -0.80 | 403907 | 3.20 | 118.45 | 33.4 | 2026-02-06 15:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 912.35 | 932 | 903.65 | 925.05 | 920.15 | -4.90 | -0.53 | 38071 | 3.50 | 1003.9 | 197.1 | 2026-02-06 15:41:00 |
| NLC India Ltd. | 513683 | 258.9 | 261.2 | 253.4 | 259.65 | 256.45 | -3.20 | -1.23 | 61797 | 1.58 | 311.65 | 65.05 | 2026-02-06 15:40:00 |
| NMDC Ltd. | 526371 | 84.28 | 85.32 | 83.11 | 84.61 | 84.05 | -0.56 | -0.66 | 2006497 | 16.86 | 286.35 | 59.56 | 2026-02-06 15:40:00 |
| NMDC Steel Ltd. | 543768 | 41.17 | 41.75 | 40.53 | 41.59 | 41.3 | -0.29 | -0.70 | 96874 | 0.40 | 73.67 | 28.35 | 2026-02-06 15:40:00 |
| NTPC Ltd. | 532555 | 360.65 | 365.7 | 360.65 | 366.9 | 363.6 | -3.30 | -0.90 | 221306 | 8.05 | 448.3 | 152.8 | 2026-02-06 15:41:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1385 | 1385 | 1325.7 | 1380.65 | 1354.55 | -26.10 | -1.89 | 19826 | 2.69 | 2026-02-06 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 346 | 347.1 | 341.7 | 348.8 | 346.9 | -1.90 | -0.54 | 503985 | 17.48 | 477.35 | 288 | 2026-02-06 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1564.65 | 1564.65 | 1504.35 | 1547.7 | 1535.6 | -12.10 | -0.78 | 12888 | 1.98 | 2349.8 | 790.05 | 2026-02-06 15:40:00 |
| Oil India Ltd. | 533106 | 496.6 | 503.1 | 491.4 | 498.3 | 493.5 | -4.80 | -0.96 | 227395 | 11.22 | 767.3 | 168.3 | 2026-02-06 15:40:00 |
| One97 Communications Ltd. | 543396 | 1205.85 | 1211.9 | 1170.45 | 1212.65 | 1187 | -25.65 | -2.12 | 110432 | 13.11 | 1381.75 | 310 | 2026-02-06 15:41:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7393.45 | 7400 | 7148.45 | 7443.5 | 7260.85 | -182.65 | -2.45 | 10606 | 7.70 | 13203.6 | 2883.8 | 2026-02-06 15:40:00 |
| Orient Electric Ltd. | 541301 | 168.5 | 173.9 | 168.5 | 172.25 | 171.8 | -0.45 | -0.26 | 2132 | 0.04 | 297.15 | 155.55 | 2026-02-06 15:40:00 |
| Page Industries Ltd. | 532827 | 35641 | 35659.95 | 34203.8 | 35661.8 | 35500 | -161.80 | -0.45 | 1456 | 5.17 | 54262.3 | 32132.95 | 2026-02-06 15:41:00 |
| PB Fintech Ltd. | 543390 | 1507.15 | 1540.9 | 1462.35 | 1552.2 | 1503.15 | -49.05 | -3.16 | 843041 | 126.72 | 2254.95 | 356.2 | 2026-02-06 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5901.85 | 5910 | 5742 | 5979.25 | 5822 | -157.25 | -2.63 | 313649 | 182.61 | 8979.85 | 3091.65 | 2026-02-06 15:41:00 |
| Petronet LNG Ltd. | 532522 | 299.7 | 299.7 | 294.2 | 298.6 | 296.3 | -2.30 | -0.77 | 19253 | 0.57 | 384.9 | 193.4 | 2026-02-06 15:40:00 |
| PG Electroplast Ltd. | 533581 | 579.1 | 590.2 | 562.25 | 585.9 | 585.45 | -0.45 | -0.08 | 133253 | 7.80 | 4100 | 337 | 2026-02-06 15:41:00 |
| PI Industries Ltd. | 523642 | 3112.35 | 3132.05 | 3094.55 | 3139.9 | 3130 | -9.90 | -0.32 | 714 | 0.22 | 4801.4 | 2870 | 2026-02-06 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 159.1 | 159.25 | 154.7 | 158.4 | 158.4 | 0.00 | 0.00 | 94795 | 1.50 | 307.85 | 61.654714455599 | 2026-02-06 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 840.2 | 851.45 | 831.95 | 845.85 | 848.85 | 3.00 | 0.35 | 12877 | 1.09 | 1201.45 | 286.758828670162 | 2026-02-06 15:40:00 |
| PNC Infratech Ltd. | 539150 | 230.4 | 233.15 | 227.65 | 232.35 | 230.75 | -1.60 | -0.69 | 4139 | 0.10 | 574.5 | 205.6 | 2026-02-06 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1514.4 | 1514.4 | 1377.4 | 1499.8 | 1390 | -109.80 | -7.32 | 14516 | 2.02 | 3149.8 | 727.25 | 2026-02-06 15:40:00 |
| Polycab India Ltd. | 542652 | 7500.6 | 7640 | 7500.6 | 7537.7 | 7594.5 | 56.80 | 0.75 | 12062 | 9.16 | 7947.35 | 2305 | 2026-02-06 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 409.4 | 441 | 403 | 409.05 | 437.4 | 28.35 | 6.93 | 65688 | 2.87 | 570.4 | 243.75 | 2026-02-06 15:41:00 |
| Power Finance Corporation Ltd. | 532810 | 412.9 | 420.1 | 406 | 415 | 419.2 | 4.20 | 1.01 | 686025 | 28.76 | 580.35 | 100.85 | 2026-02-06 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.05 | 293.5 | 289.8 | 289.25 | 293.2 | 3.95 | 1.37 | 574659 | 16.85 | 366.2 | 186.35 | 2026-02-06 15:40:00 |
| Praj Industries Ltd. | 522205 | 293.6 | 293.6 | 281 | 286.45 | 287.1 | 0.65 | 0.23 | 22575 | 0.65 | 874.3 | 273.05 | 2026-02-06 15:41:00 |
| Premier Energies Ltd. | 544238 | 784.35 | 799.1 | 781.45 | 788.8 | 794.9 | 6.10 | 0.77 | 73666 | 5.86 | 2026-02-06 15:41:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1525 | 1558.5 | 1507.75 | 1528.25 | 1554.45 | 26.20 | 1.71 | 9061 | 1.41 | 2072.75 | 391.3 | 2026-02-06 15:40:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 260 | 266.3 | 251.55 | 262.45 | 262.35 | -0.10 | -0.04 | 9462 | 0.25 | 775.75 | 5.26 | 2026-02-06 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2822.05 | 2822.05 | 2709.65 | 2821.7 | 2754.95 | -66.75 | -2.37 | 6881 | 1.90 | 3433 | 870.55 | 2026-02-06 15:40:00 |
| Punjab & Sind Bank | 533295 | 27.28 | 27.34 | 27.04 | 27.28 | 27.11 | -0.17 | -0.62 | 100614 | 0.27 | 77.5 | 14.65 | 2026-02-06 15:41:00 |
| Punjab National Bank | 532461 | 124.15 | 124.35 | 121.25 | 124.05 | 122.8 | -1.25 | -1.01 | 380545 | 4.67 | 142.9 | 32.1 | 2026-02-06 15:41:00 |
| PVR Inox Ltd. | 532689 | 989.7 | 1010 | 960 | 981.35 | 1001.25 | 19.90 | 2.03 | 22920 | 2.29 | 2138.35 | 825.65 | 2026-02-06 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2736.25 | 2756.1 | 2695.2 | 2767.25 | 2725 | -42.25 | -1.53 | 58963 | 16.07 | 3695 | 908.65 | 2026-02-06 15:41:00 |
| Rail Vikas Nigam Ltd. | 542649 | 316.05 | 316.2 | 310.5 | 316.7 | 314.15 | -2.55 | -0.81 | 624106 | 19.61 | 647 | 30.55 | 2026-02-06 15:41:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1128.5 | 1131.9 | 1099 | 1128.4 | 1115 | -13.40 | -1.19 | 15004 | 1.67 | 1708.5 | 477 | 2026-02-06 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 181 | 181 | 171.75 | 180.75 | 173.8 | -6.95 | -3.85 | 9152 | 0.16 | 1028.4 | 151 | 2026-02-06 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 561.95 | 562.65 | 551 | 562.25 | 552.65 | -9.60 | -1.71 | 5227 | 0.29 | 1064 | 175.5 | 2026-02-06 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 134.25 | 134.25 | 132 | 134.55 | 132.8 | -1.75 | -1.30 | 38634 | 0.51 | 245 | 87.75 | 2026-02-06 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2030 | 2042.5 | 1968.4 | 2031 | 1976 | -55.00 | -2.71 | 752 | 0.15 | 3971.8 | 1703 | 2026-02-06 15:40:00 |
| RBL Bank Ltd. | 540065 | 303.05 | 304.85 | 299.4 | 304.05 | 300.4 | -3.65 | -1.20 | 56877 | 1.71 | 331.8 | 95.8 | 2026-02-06 15:40:00 |
| REC Ltd. | 532955 | 378.4 | 378.4 | 368 | 382.1 | 372.85 | -9.25 | -2.42 | 513839 | 19.16 | 653.9 | 91 | 2026-02-06 15:41:00 |
| Redington Ltd. | 532805 | 267 | 269.9 | 261 | 267.25 | 267 | -0.25 | -0.09 | 65847 | 1.76 | 334.9 | 135 | 2026-02-06 15:40:00 |
| Relaxo Footwears Ltd. | 530517 | 365.5 | 375.05 | 365.5 | 373.65 | 368 | -5.65 | -1.51 | 11624 | 0.43 | 1105.25 | 355 | 2026-02-06 15:41:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.33 | 64.4 | 63.92 | 64.33 | 64.1 | -0.23 | -0.36 | 23299 | 0.15 | 137.85 | 59.5 | 2026-02-06 15:41:00 |
| RHI Magnesita India Ltd. | 534076 | 440.75 | 440.75 | 428.85 | 440.75 | 436.6 | -4.15 | -0.94 | 5016 | 0.22 | 893.15 | 376.75 | 2026-02-06 15:40:00 |
| Rites Ltd. | 541556 | 221.75 | 224.45 | 219.65 | 222.7 | 223.9 | 1.20 | 0.54 | 59669 | 1.34 | 826.15 | 192.3 | 2026-02-06 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 521.05 | 523.9 | 517.1 | 528.05 | 521.05 | -7.00 | -1.33 | 3309 | 0.17 | 1051 | 503.85 | 2026-02-06 15:40:00 |
| Route Mobile Ltd. | 543228 | 580 | 580 | 569.85 | 580.45 | 575.45 | -5.00 | -0.86 | 4490 | 0.26 | 1942 | 562.1 | 2026-02-06 15:40:00 |
| RR Kabel Ltd. | 543981 | 1474.65 | 1474.65 | 1448.65 | 1476.55 | 1460 | -16.55 | -1.12 | 9893 | 1.44 | 2026-02-06 15:40:00 | ||
| Sagility Ltd. | 544282 | 47.44 | 48.67 | 47.19 | 47.6 | 48.15 | 0.55 | 1.16 | 1646938 | 7.93 | 2026-02-06 15:41:00 | ||
| Sammaan Capital Ltd. | 535789 | 146.4 | 146.85 | 144.05 | 145.65 | 146.6 | 0.95 | 0.65 | 143724 | 2.11 | 234.95 | 91.8 | 2026-02-06 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 119 | 119.6 | 116.1 | 121 | 118.05 | -2.95 | -2.44 | 636292 | 7.51 | 217 | 61.84 | 2026-02-06 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 216.95 | 216.95 | 207.9 | 218.6 | 210.55 | -8.05 | -3.68 | 34738 | 0.73 | 1878 | 179.45 | 2026-02-06 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 744.35 | 759.15 | 742 | 749.55 | 757.2 | 7.65 | 1.02 | 22538 | 1.71 | 1028.75 | 0.02 | 2026-02-06 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1980.2 | 2028.65 | 1974.7 | 2015.95 | 1993.1 | -22.85 | -1.13 | 25319 | 5.05 | 2116 | 1039.25 | 2026-02-06 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 732 | 775.75 | 722.05 | 732.7 | 760 | 27.30 | 3.73 | 65926 | 5.01 | 1055 | 116.3 | 2026-02-06 15:41:00 |
| Sheela Foam Ltd. | 540203 | 600 | 604 | 585.7 | 610.8 | 600 | -10.80 | -1.77 | 4694 | 0.28 | 1710 | 498.05 | 2026-02-06 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 393 | 400 | 382.5 | 392.95 | 393 | 0.05 | 0.01 | 962 | 0.04 | 943.65 | 321.45 | 2026-02-06 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.35 | 25.35 | 24.33 | 24.76 | 24.68 | -0.08 | -0.32 | 124507 | 0.31 | 68.7 | 22.86 | 2026-02-06 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 856.05 | 862.4 | 844.85 | 862.45 | 857.25 | -5.20 | -0.60 | 3536 | 0.30 | 1000.9 | 253.05 | 2026-02-06 15:40:00 |
| Signatureglobal (India) Ltd. | 543990 | 886.9 | 894.65 | 847.65 | 886.8 | 872.7 | -14.10 | -1.59 | 20770 | 1.81 | 2026-02-06 15:41:00 | ||
| SIS Ltd. | 540673 | 345.2 | 346.3 | 339.55 | 351.45 | 341.65 | -9.80 | -2.79 | 987 | 0.03 | 544.1 | 289.2 | 2026-02-06 15:40:00 |
| SJVN Ltd. | 533206 | 72 | 72.57 | 71.65 | 72.2 | 72.45 | 0.25 | 0.35 | 388589 | 2.82 | 170.45 | 27.9 | 2026-02-06 15:40:00 |
| Sobha Ltd. | 532784 | 1475.65 | 1518 | 1470.5 | 1495.35 | 1510.15 | 14.80 | 0.99 | 3803 | 0.57 | 2238 | 412.4 | 2026-02-06 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13447.8 | 13447.85 | 12862.6 | 13380.9 | 13006 | -374.90 | -2.80 | 4960 | 6.45 | 17805 | 3107.55 | 2026-02-06 15:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 521 | 523 | 506.1 | 524.7 | 511.15 | -13.55 | -2.58 | 82639 | 4.22 | 767.8 | 379.8 | 2026-02-06 15:40:00 |
| Sonata Software Ltd. | 532221 | 307.1 | 307.95 | 301.15 | 309.35 | 307.45 | -1.90 | -0.61 | 27062 | 0.83 | 1485.3 | 286.4 | 2026-02-06 15:40:00 |
| Star Cement Ltd. | 540575 | 222.65 | 241.2 | 210.65 | 222.6 | 215.25 | -7.35 | -3.30 | 214012 | 4.61 | 308.1 | 88.55 | 2026-02-06 15:41:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 464.9 | 464.9 | 453.05 | 464.8 | 460.1 | -4.70 | -1.01 | 9316 | 0.43 | 780 | 330.05 | 2026-02-06 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 194.8 | 194.8 | 188 | 194.7 | 189 | -5.70 | -2.93 | 99470 | 1.88 | 828 | 176.65 | 2026-02-06 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 133.85 | 135.3 | 129.3 | 134.15 | 132.2 | -1.95 | -1.45 | 190236 | 2.51 | 192.95 | 58.51 | 2026-02-06 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 419.6 | 419.6 | 406.35 | 419.25 | 406.5 | -12.75 | -3.04 | 15339 | 0.62 | 665 | 5.77 | 2026-02-06 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 140.05 | 140.05 | 135.5 | 140 | 139.7 | -0.30 | -0.21 | 39492 | 0.55 | 474 | 109.2 | 2026-02-06 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1708.05 | 1708.1 | 1690 | 1702.3 | 1694 | -8.30 | -0.49 | 15460 | 2.62 | 1960.2 | 855.85 | 2026-02-06 15:40:00 |
| Sun TV Network Ltd. | 532733 | 541.1 | 541.1 | 528.6 | 541.05 | 537.7 | -3.35 | -0.62 | 10307 | 0.55 | 921.6 | 394 | 2026-02-06 15:41:00 |
| Suzlon Energy Ltd. | 532667 | 47.86 | 48.19 | 47.26 | 47.86 | 48.04 | 0.18 | 0.38 | 8832628 | 42.43 | 86.04 | 6.6 | 2026-02-06 15:41:00 |
| Swiggy Ltd. | 544285 | 321 | 322.1 | 314 | 321.45 | 319.8 | -1.65 | -0.51 | 221702 | 7.09 | 2026-02-06 15:41:00 | ||
| Symphony Ltd. | 517385 | 936.85 | 938 | 925.95 | 936.85 | 929.75 | -7.10 | -0.76 | 1202 | 0.11 | 1878.95 | 811.8 | 2026-02-06 15:40:00 |
| Syngene International Ltd. | 539268 | 458 | 458 | 439.45 | 460.25 | 449 | -11.25 | -2.44 | 31030 | 1.39 | 960 | 439.45 | 2026-02-06 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 645.85 | 646.1 | 628.05 | 644.1 | 633.9 | -10.20 | -1.58 | 14785 | 0.94 | 660 | 396.05 | 2026-02-06 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 491.15 | 491.15 | 473.3 | 491.1 | 475 | -16.10 | -3.28 | 33074 | 1.57 | 1317.7 | 409.4 | 2026-02-06 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2992 | 2992 | 2915.15 | 2992.05 | 2941.45 | -50.60 | -1.69 | 388530 | 114.28 | 4585.9 | 2867.55 | 2026-02-06 15:41:00 |
| Tata Technologies Ltd. | 544028 | 640.75 | 643 | 612.2 | 642.45 | 617.5 | -24.95 | -3.88 | 124670 | 7.70 | 2026-02-06 15:40:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.1 | 44.11 | 42.97 | 44.06 | 43.5 | -0.56 | -1.27 | 145617 | 0.63 | 149 | 41.09 | 2026-02-06 15:41:00 |
| TCI Express Ltd. | 540212 | 579.95 | 588.6 | 566.2 | 582.7 | 582 | -0.70 | -0.12 | 556 | 0.03 | 2009.95 | 481.4 | 2026-02-06 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1651.95 | 1651.95 | 1600.1 | 1646.15 | 1618.3 | -27.85 | -1.69 | 29760 | 4.82 | 1850 | 982.95 | 2026-02-06 15:41:00 |
| Tejas Networks Ltd. | 540595 | 339.95 | 339.95 | 327.95 | 338.5 | 334.6 | -3.90 | -1.15 | 53314 | 1.78 | 1495.1 | 294.1 | 2026-02-06 15:41:00 |
| The India Cements Ltd. | 530005 | 451 | 454.7 | 441.5 | 452.2 | 451.85 | -0.35 | -0.08 | 13677 | 0.62 | 489.65 | 167.05 | 2026-02-06 15:41:00 |
| The New India Assurance Company Ltd. | 540769 | 148.15 | 153 | 147.4 | 147.8 | 149.6 | 1.80 | 1.22 | 38641 | 0.58 | 324 | 81.6 | 2026-02-06 15:40:00 |
| Timken India Ltd. | 522113 | 3189.95 | 3245 | 3160.35 | 3179.9 | 3245 | 65.10 | 2.05 | 2132 | 0.69 | 4816 | 2200 | 2026-02-06 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 780.2 | 783.75 | 769.6 | 780.25 | 783.75 | 3.50 | 0.45 | 38511 | 3.02 | 1896.5 | 128.05 | 2026-02-06 15:40:00 |
| Torrent Power Ltd. | 532779 | 1400.85 | 1436.5 | 1397.35 | 1418.75 | 1420 | 1.25 | 0.09 | 18183 | 2.58 | 2037.35 | 430.9 | 2026-02-06 15:40:00 |
| Trident Ltd. | 521064 | 28.09 | 28.2 | 27.27 | 28.21 | 27.68 | -0.53 | -1.88 | 918085 | 2.54 | 52.85 | 23.2 | 2026-02-06 15:41:00 |
| Triveni Turbine Ltd. | 533655 | 497.55 | 511 | 490.85 | 499.3 | 505.65 | 6.35 | 1.27 | 14563 | 0.74 | 885 | 188.35 | 2026-02-06 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2380.1 | 2380.1 | 2270.2 | 2380.8 | 2313.15 | -67.65 | -2.84 | 831522 | 192.34 | 4807.05 | 2035 | 2026-02-06 15:40:00 |
| TVS Holdings Ltd. | 520056 | 15260.55 | 15260.6 | 14942 | 15183.8 | 15039.25 | -144.55 | -0.95 | 235 | 0.35 | 16150 | 3410.55 | 2026-02-06 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3680.75 | 3775 | 3668 | 3713.55 | 3749.65 | 36.10 | 0.97 | 8283 | 3.11 | 3908.95 | 926.35 | 2026-02-06 15:40:00 |
| UCO Bank | 532505 | 28.57 | 28.67 | 28.29 | 28.59 | 28.53 | -0.06 | -0.21 | 530655 | 1.51 | 70.66 | 11.1 | 2026-02-06 15:40:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 63.1 | 63.53 | 61.87 | 63.08 | 63.06 | -0.02 | -0.03 | 774876 | 4.89 | 68 | 5.86 | 2026-02-06 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 12774.05 | 12774.05 | 12625 | 12774.35 | 12740 | -34.35 | -0.27 | 3972 | 5.06 | 13101.8 | 6005 | 2026-02-06 15:41:00 |
| Union Bank Of India | 532477 | 177.9 | 178.6 | 174.55 | 177.85 | 177.9 | 0.05 | 0.03 | 204360 | 3.64 | 183.4 | 38.3 | 2026-02-06 15:41:00 |
| United Breweries Ltd. | 532478 | 1482.4 | 1545 | 1475 | 1482.3 | 1522 | 39.70 | 2.68 | 8939 | 1.36 | 2299.4 | 1342.25 | 2026-02-06 15:41:00 |
| United Spirits Ltd. | 532432 | 1359 | 1378.25 | 1352.45 | 1358.6 | 1377.9 | 19.30 | 1.42 | 62441 | 8.60 | 1700 | 730.9 | 2026-02-06 15:41:00 |
| UNO Minda Ltd. | 532539 | 1232.5 | 1232.5 | 1151 | 1230.35 | 1156.5 | -73.85 | -6.00 | 35634 | 4.12 | 1381.95 | 433 | 2026-02-06 15:41:00 |
| Usha Martin Ltd. | 517146 | 414.6 | 417.7 | 405.25 | 414.55 | 415.5 | 0.95 | 0.23 | 8546 | 0.36 | 497.5 | 115.1 | 2026-02-06 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 1067.25 | 1067.25 | 1025.45 | 1067.25 | 1065.55 | -1.70 | -0.16 | 5498 | 0.59 | 1494.95 | 609.5 | 2026-02-06 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 339.1 | 339.1 | 332.6 | 339.05 | 334.4 | -4.65 | -1.37 | 7522 | 0.25 | 577.35 | 225.4 | 2026-02-06 15:41:00 |
| V-Mart Retail Ltd. | 534976 | 597.4 | 600.55 | 584.1 | 597.35 | 591.45 | -5.90 | -0.99 | 3729 | 0.22 | 4517.3 | 551.85 | 2026-02-06 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 230.55 | 231.15 | 221.65 | 232.05 | 227.05 | -5.00 | -2.15 | 25476 | 0.58 | 543.05 | 178 | 2026-02-06 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 567.7 | 590.5 | 563.35 | 581.55 | 572 | -9.55 | -1.64 | 6825 | 0.39 | 717 | 239.8 | 2026-02-06 15:40:00 |
| Varun Beverages Ltd. | 540180 | 437.1 | 444.9 | 432.3 | 437.1 | 439.25 | 2.15 | 0.49 | 380025 | 16.69 | 1707.1 | 419.4 | 2026-02-06 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 471.2 | 471.8 | 458.45 | 470.6 | 470.5 | -0.10 | -0.02 | 124557 | 5.86 | 1511.2 | 458.45 | 2026-02-06 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1531.9 | 1534 | 1510 | 1531.85 | 1533 | 1.15 | 0.08 | 2219 | 0.34 | 2372.95 | 1416 | 2026-02-06 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 11.21 | 11.26 | 10.9 | 11.26 | 11.13 | -0.13 | -1.15 | 43997686 | 48.97 | 19.15 | 5.7 | 2026-02-06 15:41:00 |
| Waaree Energies Ltd. | 544277 | 3062.2 | 3111 | 3043.1 | 3071.7 | 3080 | 8.30 | 0.27 | 68042 | 20.96 | 2026-02-06 15:40:00 | ||
| Welspun Corp Ltd. | 532144 | 841.85 | 841.85 | 819.05 | 838.5 | 824.75 | -13.75 | -1.64 | 11904 | 0.98 | 994.6 | 177.85 | 2026-02-06 15:40:00 |
| Welspun Living Ltd. | 514162 | 141.95 | 141.95 | 137.1 | 142 | 140.35 | -1.65 | -1.16 | 272953 | 3.83 | 213.1 | 62.2 | 2026-02-06 15:41:00 |
| Wockhardt Ltd. | 532300 | 1384.25 | 1400 | 1366.95 | 1395.9 | 1398.5 | 2.60 | 0.19 | 21882 | 3.06 | 1870 | 145.35 | 2026-02-06 15:40:00 |
| Yes Bank Ltd. | 532648 | 21.33 | 21.43 | 21.08 | 21.38 | 21.31 | -0.07 | -0.33 | 5195336 | 11.07 | 32.81 | 14.4 | 2026-02-06 15:41:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14860.05 | 15163.05 | 14827 | 15109.4 | 14827 | -282.40 | -1.87 | 139 | 0.21 | 18100.05 | 8592.05 | 2026-02-06 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 905.2 | 905.2 | 884 | 905.1 | 885 | -20.10 | -2.22 | 30335 | 2.68 | 1323.9 | 350.3 | 2026-02-06 15:41:00 |
| Zydus Wellness Ltd. | 531335 | 392.35 | 392.35 | 386 | 392.35 | 386 | -6.35 | -1.62 | 6227 | 0.24 | 2622 | 386 | 2026-02-06 15:40:00 |