52 Week:
BSE500 - 52 Week Low
No of stocks: 8| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Havells India Ltd. | 517354 | 1101.25 | 1101.25 | 1074.3 | 1095 | 1080.9 | -14.10 | -1.29 | 274737 | 29.70 | 2104.95 | 1074.3 | 2026-09-28 12:14:00 |
| Vinati Organics Ltd. | 524200 | 1206.4 | 1206.4 | 1190.9 | 1206.35 | 1192 | -14.35 | -1.19 | 613 | 0.07 | 2372.95 | 1190.9 | 2026-09-28 12:14:00 |
| Rajesh Exports Ltd. | 531500 | 65 | 69 | 65 | 67.49 | 65.2 | -2.29 | -3.39 | 22002 | 0.14 | 1028.4 | 65 | 2026-09-28 12:14:00 |
| Kama Holdings Ltd. | 532468 | 2211 | 2218 | 2205.05 | 2233.2 | 2218 | -15.20 | -0.68 | 52 | 0.01 | 16800 | 2205.05 | 2026-09-28 12:14:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.57 | 17.68 | 17.1 | 17.7 | 17.19 | -0.51 | -2.88 | 867278 | 1.49 | 78.05 | 17.1 | 2026-09-28 12:14:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 218.8 | 219.9 | 214.5 | 218.7 | 219.55 | 0.85 | 0.39 | 100406 | 2.20 | 483.65 | 214.5 | 2026-09-28 12:14:00 |
| Campus Activewear Ltd. | 543523 | 211.8 | 211.8 | 207.5 | 209.9 | 209.35 | -0.55 | -0.26 | 4473 | 0.09 | 640 | 207.5 | 2026-09-28 12:14:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.25 | 34.84 | 33.8 | 34.31 | 34.8 | 0.49 | 1.43 | 817692 | 2.85 | 80 | 33.8 | 2026-09-28 12:14:00 |