52 Week:
BSE500 - 52 Week Low
No of stocks: 19| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Honeywell Automation India Ltd. | 517174 | 27500 | 27952.4 | 27000 | 27224.15 | 27600 | 375.85 | 1.38 | 269 | 0.74 | 59700 | 27000 | 2026-03-24 15:31:00 |
| Symphony Ltd. | 517385 | 734.2 | 748 | 716.65 | 728.35 | 725.95 | -2.40 | -0.33 | 11048 | 0.80 | 1878.95 | 716.65 | 2026-03-24 15:35:00 |
| Blue Dart Express Ltd. | 526612 | 5020 | 5055 | 4836.4 | 4925.7 | 4920 | -5.70 | -0.12 | 3194 | 1.57 | 9639.45 | 4836.4 | 2026-03-24 15:31:00 |
| La Opala RG Ltd. | 526947 | 178.15 | 183.8 | 175.65 | 177.9 | 182.35 | 4.45 | 2.50 | 7770 | 0.14 | 479.65 | 175.65 | 2026-03-24 15:31:00 |
| Relaxo Footwears Ltd. | 530517 | 258.5 | 262.3 | 252 | 255.45 | 257 | 1.55 | 0.61 | 36040 | 0.93 | 1105.25 | 252 | 2026-03-24 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 85.3 | 89.7 | 85.3 | 89.75 | 85.3 | -4.45 | -4.96 | 55057 | 0.47 | 1028.4 | 85.3 | 2026-03-24 15:31:00 |
| Indraprastha Gas Ltd. | 532514 | 152.25 | 152.3 | 147.35 | 148.05 | 150.75 | 2.70 | 1.82 | 210872 | 3.18 | 570.6 | 147.35 | 2026-03-24 15:32:00 |
| KNR Constructions Ltd. | 532942 | 115.75 | 116 | 110.25 | 113.85 | 113 | -0.85 | -0.75 | 102349 | 1.16 | 415 | 110.25 | 2026-03-24 15:36:00 |
| PNC Infratech Ltd. | 539150 | 176 | 179.55 | 172 | 173.25 | 173.25 | 0.00 | 0.00 | 39300 | 0.68 | 574.5 | 172 | 2026-03-24 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1596.75 | 1596.75 | 1529.9 | 1561.2 | 1557 | -4.20 | -0.27 | 795 | 0.12 | 3445 | 1529.9 | 2026-03-24 15:36:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524.1 | 524.1 | 505 | 509.9 | 516.4 | 6.50 | 1.27 | 128160 | 6.62 | 1148.3 | 505 | 2026-03-24 15:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 284 | 290.75 | 276.3 | 282.35 | 290 | 7.65 | 2.71 | 20474 | 0.59 | 477.35 | 276.3 | 2026-03-24 15:31:00 |
| V-Mart Retail Ltd. | 534976 | 521.65 | 521.65 | 491.55 | 499.5 | 495.45 | -4.05 | -0.81 | 6213 | 0.31 | 4517.3 | 491.55 | 2026-03-24 15:37:00 |
| Gujarat Gas Ltd. | 539336 | 344.2 | 346.25 | 327.3 | 335.65 | 329 | -6.65 | -1.98 | 109631 | 3.61 | 689.45 | 327.3 | 2026-03-24 15:36:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 205.75 | 205.75 | 197.95 | 201.35 | 200.1 | -1.25 | -0.62 | 558070 | 11.17 | 401.7 | 197.95 | 2026-03-24 15:36:00 |
| GR Infraprojects Ltd. | 543317 | 901.05 | 918.45 | 810.55 | 843.55 | 814.7 | -28.85 | -3.42 | 128132 | 10.44 | 1859.95 | 810.55 | 2026-03-24 15:36:00 |
| Route Mobile Ltd. | 543228 | 447 | 465 | 442.45 | 446.05 | 460 | 13.95 | 3.13 | 34017 | 1.56 | 1942 | 442.45 | 2026-03-24 15:37:00 |
| Restaurant Brands Asia Ltd. | 543248 | 60.29 | 60.29 | 59 | 59.48 | 59.57 | 0.09 | 0.15 | 95081 | 0.57 | 137.85 | 59 | 2026-03-24 15:31:00 |
| CE Info Systems Ltd. | 543425 | 878.1 | 884.5 | 850.7 | 860.85 | 868.6 | 7.75 | 0.90 | 11266 | 0.98 | 2745.05 | 850.7 | 2026-03-24 15:37:00 |