52 Week:
BSE500 - 52 Week Low
No of stocks: 18| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 257.6 | 270 | 255.95 | 258.85 | 263.15 | 4.30 | 1.66 | 4295 | 0.11 | 633 | 255.95 | 2025-12-09 16:01:00 |
| Praj Industries Ltd. | 522205 | 298.75 | 313 | 293.7 | 300.85 | 313 | 12.15 | 4.04 | 44861 | 1.40 | 874.3 | 293.7 | 2025-12-09 16:01:00 |
| Aarti Industries Ltd. | 524208 | 348.1 | 355.1 | 345.15 | 351.5 | 350.35 | -1.15 | -0.33 | 87648 | 3.07 | 924 | 345.15 | 2025-12-09 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5457.6 | 5457.6 | 5393 | 5457.6 | 5418.2 | -39.40 | -0.72 | 5820 | 3.15 | 9639.45 | 5393 | 2025-12-09 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1097.95 | 1149 | 1079.15 | 1097.85 | 1140 | 42.15 | 3.84 | 4147 | 0.47 | 3841.85 | 1079.15 | 2025-12-09 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 499.95 | 509.45 | 493.25 | 500.25 | 505.15 | 4.90 | 0.98 | 121409 | 6.13 | 1193.95 | 493.25 | 2025-12-09 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 29.7 | 30.54 | 29.2 | 29.73 | 30.32 | 0.59 | 1.98 | 19470 | 0.06 | 477 | 29.2 | 2025-12-09 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.51 | 26.11 | 25 | 25.8 | 26.1 | 0.30 | 1.16 | 360853 | 0.94 | 68.7 | 25 | 2025-12-09 16:01:00 |
| KNR Constructions Ltd. | 532942 | 145.85 | 153 | 143.3 | 145.95 | 152.2 | 6.25 | 4.28 | 84260 | 1.28 | 415 | 143.3 | 2025-12-09 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1990.05 | 1994.1 | 1957 | 2004.25 | 1994.1 | -10.15 | -0.51 | 943 | 0.19 | 3445 | 1957 | 2025-12-09 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 740.25 | 754.75 | 733.3 | 753.9 | 749.75 | -4.15 | -0.55 | 173020 | 12.97 | 5367.45 | 733.3 | 2025-12-09 16:01:00 |
| Tejas Networks Ltd. | 540595 | 472.2 | 475.6 | 456.1 | 471.75 | 470.5 | -1.25 | -0.26 | 144116 | 6.78 | 1495.1 | 456.1 | 2025-12-09 16:01:00 |
| Sheela Foam Ltd. | 540203 | 585.25 | 594.55 | 579 | 589.75 | 592 | 2.25 | 0.38 | 5644 | 0.33 | 1710 | 579 | 2025-12-09 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 586.2 | 616.7 | 580.05 | 588.1 | 610.5 | 22.40 | 3.81 | 6980 | 0.43 | 1511.2 | 580.05 | 2025-12-09 16:01:00 |
| TCI Express Ltd. | 540212 | 570 | 570 | 549.65 | 566.1 | 565.8 | -0.30 | -0.05 | 1573 | 0.09 | 2009.95 | 549.65 | 2025-12-09 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250.65 | 254.7 | 250.2 | 252.5 | 253.5 | 1.00 | 0.40 | 51259 | 1.30 | 483.65 | 250.2 | 2025-12-09 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 203 | 208 | 197.85 | 203.35 | 206.6 | 3.25 | 1.60 | 869620 | 17.97 | 828 | 197.85 | 2025-12-09 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 239.8 | 240.45 | 232.1 | 239.55 | 235.05 | -4.50 | -1.88 | 307488 | 7.23 | 1878 | 232.1 | 2025-12-09 16:01:00 |