Powered by: Motilal Oswal
SUGARMKOL: 5,976.20 0.00 SYBEANAKL: 7,171.00 25.25 SYOREFNGR: 1,412.50 -11.25 WHTSMQIDRI: 3,012.50 -67.50 BARLEYJPR: 3,230.00 30.00 COCUDAKL: 3,663.30 -7.75 CRDPOLKAK: 1,273.85 -0.55 GOLD100: 32,596.00 0.00 GUARKORMA: 5,299.25 16.30 JEERAUNJHA: 27,181.10 700.40 MAIZECHIND: 2,950.00 -50.00 NICKEL: 826.75 0.00 RBRRS4KOC: 29,900.00 0.00 SILVERH5: 34,224.00 0.00 SUGARS: 5,050.00 -65.00 SYBEANNGR: 7,171.00 -50.50 TMCFUPNZM: 23,698.55 0.00 YELLOWP: 4,812.50 -12.50 CASTOROIL: 1,650.00 15.00 DHANIYAKOT: 16,364.40 76.35 GROUNDNUT: 7,200.65 -25.30 GUR: 2,107.20 -43.20 KAPAS: 1,789.65 3.45 MAIZEKHRIF: 3,303.60 4.20 PADYPB1121: 5,000.00 200.00 RMSEED: 9,439.55 -63.10 SOYAMEAL: 58,250.00 -750.00 SUNOIL: 1,520.00 -14.85 SYOREFKDL: 1,385.00 -10.00 WHEAT: 2,962.00 -68.00 YPECANMUM: 4,675.00 -75.00 BAJRAJPR: 1,435.00 0.00 CHARJDDEL: 7,474.95 -23.80 COTWASOIL: 1,396.60 -15.00 GUARGUM: 9,000.00 0.00 JEERAJDR: 26,500.00 150.00 MOONG: 8,500.00 0.00 SESAMESEED: 17,750.00 -50.00 SUGARMDEL: 5,950.00 -50.00 SUGARMKPR: 5,809.50 -285.75 SYBEANIDR: 7,071.65 1.00 TMCFGRNZM: 24,954.10 0.00 WHTSMQKPRI: 2,832.50 -17.50 CASTOR: 8,240.90 0.00 COCUDCKDI: 3,611.40 24.45 DHANIYA: 16,277.95 213.75 GOLDH100: 29,663.00 0.00 GUARSEDBKN: 8,100.00 0.00 JUTRAWKOL: 15,200.00 0.00 MAIZEDEL: 3,037.50 25.00 PADDYKOTA: 2,792.80 0.00 RMCAKE: 3,775.00 -25.00 SILVERHEDG: 34,224.00 0.00 SYODEGUM: 717.25 0.00 TMCRJPSGL: 28,575.00 25.00 YELLOWPGDM: 4,575.00 -150.00 BAJRA: 2,670.00 -30.00 CHANA: 7,250.00 0.00 COTTON: 31,401.45 67.55 GLDPURMUMK: 29,700.00 0.00 GUAR1MT: 4,450.00 0.00 GURCHMUZR: 1,068.40 0.00 KAPASKDI: 1,770.95 0.20 MAIZERABI: 3,000.00 -50.00 PEPPER: 746.40 -5.45 RMSEEDALW: 9,300.00 -295.50 STEEL: 45,500.00 0.00 SUNOILKDL: 1,545.00 115.00 SYOREFMUM: 1,415.00 -5.00 WHEATFAQ: 3,000.00 -50.00 BARLEY: 3,300.00 0.00 CPO: 1,258.85 -15.00 GOLD: 32,596.00 0.00 GUARGUM5: 16,543.50 249.70 JEERAMINI: 27,181.10 700.40 MAIZE: 3,020.95 6.90 MSRBLDIDR: 6,025.00 25.00 RBDPLNKAK: 1,332.50 -32.50 SHANKRKPAS: 1,179.70 0.00 SUGARMERD: 3,945.00 0.00 SUGARMMZR: 5,500.00 0.00 SYBEANKOT: 7,120.50 -151.50 TMCFPLNZM: 8,475.00 0.00 WHTSMQRJKT: 3,000.00 -12.50 CASTORKDI: 8,300.00 100.00 COFFEE: 38,600.00 100.00 DHANIYAJPR: 16,250.00 450.00 GOLDHEDGE: 29,663.00 0.00 GUARSEED10: 8,166.70 27.95 KACHIGHANI: 1,847.50 -17.50 MAIZEKHRF: 3,050.00 0.00 PADDYKRNL: 4,400.00 0.00 RMOEXPGNR: 1,795.00 -10.00 SILVERINTL: 37,572.00 0.00 SUGARSVSH: 3,600.00 0.00 SYOREF: 1,402.50 -7.80 YLPEASKPR: 3,800.00 0.00 BAJRADELHI: 2,800.00 50.00 CHANAAKL: 7,475.00 0.00 COTTONKADI: 31,241.55 -11.95 GUAR2MT: 4,450.00 0.00 ISABGOL: 17,250.00 550.00 KAPASSRNR: 868.00 0.00 MAIZESOUTH: 3,350.00 0.00 RAINCHNNAI: 1,016.91 -18.39 SBMEALIDR: 63,000.00 1,000.00 SUGARM: 5,150.00 -85.00 RAINMUMBAI: 2,243.05 0.00 ALUMINIUM: 121.80 0.00 COPPER: 405.30 0.00 GNSHELJNG: 710.00 0.00 LEAD: 132.00 0.00 SUGARSERD: 3,845.00 0.00 ZINC: 180.60 0.00 CHLL334GTR: 5,600.00 0.00 TURDESAKL: 4,400.00 0.00 GNOEXPRKT: 866.90 0.00
NCDEX Spot Price
Updated on 2026-09-22
Loading ...
  • Future
  • Options

Future

Top Gainer
Top Loser
Top Volume
Top Value
Top Gainer
Top Loser
Top Volume
Top Value
Top Gainer
Contract Exp.Date LTP % Chg
Top Loser
Contract Exp.Date LTP % Chg
Top Volume
Contract Exp.Date LTP % Chg
Top Value
Contract Exp.Date LTP % Chg
Top Gainer
Contract Exp.Date LTP % Chg
Top Loser
Contract Exp.Date LTP % Chg
Top Volume
Contract Exp.Date LTP % Chg
Top Value
Contract Exp.Date LTP % Chg

Spot Price

Updated on 2026-09-22
Gold 95,473.00 mcx gold
Silver 105,271.00 mcx silver
Copper 877.35 mcx copper
Zinc 256.75 mcx zinc
Lead 183.00 mcx lead

Market Watch

  • Future
  • Options
Future - MCX

  • MCX
  • NCDEX
Select Symbol Select Expiry Date
  • MCX
  • NCDEX
Select Symbol Select Strike Price Select Expiry Date