TOP GAINERS

TOP LOSERS

Symbol Expiry Date Unit Open High Low Close % Change Volume Value (Lacs) Time
ALUMINI 29Nov2024 KGS 245.65 248.7 244.3 248.6 1.78 2481 611160000 23:09
ALUMINI 31Dec2024 KGS 245 247.85 242.45 243.9 0 2102 511359000 23:09
ALUMINI 31Jan2025 KGS 245.3 245.3 242.9 244.25 -0.49 44 10737000 22:51
ALUMINIUM 29Nov2024 KGS 245.7 248.35 244.95 248.1 1.1 1633 2013592000 23:09
ALUMINIUM 31Dec2024 KGS 244.35 244.75 242.15 243.7 0.04 1901 2309424000 23:09
ALUMINIUM 31Jan2025 KGS 243.7 244.45 242.75 243.7 -0.16 79 96256000 22:24
COPPER 29Nov2024 KGS 824.45 829.95 815.8 816.9 -0.92 4780 9824960000 23:09
COPPER 31Dec2024 KGS 807.55 810.3 801.6 805.9 -0.41 5437 10957633000 23:09
COPPER 31Jan2025 KGS 808.05 810.5 803 805.5 -0.48 360 726408000 22:58
COTTONCNDY 29Nov2024 CANDY 53720 54480 53720 54480 0.22 41 26719000 20:59
COTTONCNDY 31Jan2025 CANDY 55970 55970 55700 55900 0.05 38 25441000 20:59
COTTONOIL 29Nov2024 KGS 1240 1240 1230 1230 -1.6 2 1235000 12:33

TOP VOLUME

TOP VALUE