Powered by: Motilal Oswal

TOP GAINERS

TOP LOSERS

Symbol Expiry Date Unit Open High Low Close % Change Volume Value (Lacs) Time
ALUMINI 31Dec2024 KGS 244.65 250.65 244.2 247.4 1.06 433 106948000 22:37
ALUMINI 31Jan2025 KGS 240.2 243.1 239.7 242.3 0.79 1965 475249000 22:38
ALUMINI 28Feb2025 KGS 240.05 243 240.05 242.1 1 77 18627000 22:32
ALUMINIUM 31Dec2024 KGS 246.45 253.6 245.05 251.9 3.68 512 636609000 22:38
ALUMINIUM 31Jan2025 KGS 239.6 242.9 239.2 241.9 1.17 1789 2160005000 22:38
ALUMINIUM 28Feb2025 KGS 240.25 242.7 240.05 241.8 0.83 147 177614000 21:45
COPPER 31Dec2024 KGS 795.6 803.25 789.55 794.9 -0.44 2078 4141885000 22:39
COPPER 31Jan2025 KGS 800.95 803.5 797.45 801.85 -0.02 5817 11657017000 22:39
COPPER 28Feb2025 KGS 803.05 807.25 803.05 805.6 0.19 446 898252000 22:29
COTTONCNDY 31Jan2025 CANDY 54650 54650 54200 54200 -0.33 22 14332000 20:59
COTTONOIL 31Dec2024 KGS 1185.6 1185.6 1185.6 1185.6 -4.58 1 592000 12:46
CRUDEOIL 17Jan2025 BBL 5928 6012 5922 5995 0.96 14465 8635856000 22:39

TOP VOLUME

TOP VALUE