Powered by: Motilal Oswal
SUGARS: 3,680.00 0.00 SYBEANNGR: 4,848.00 25.25 TMCFUPNZM: 14,569.85 0.00 YELLOWP: 3,925.00 -25.00 BARLEYJPR: 2,287.50 0.00 COCUDAKL: 3,091.80 10.15 CRDPOLKAK: 1,130.40 2.45 GOLD100: 32,596.00 0.00 GUARSEDBKN: 5,412.50 74.50 JUTRAWKOL: 10,900.00 50.00 MAIZEDEL: 2,245.00 95.00 PADDYKOTA: 2,792.80 0.00 RMSEED: 7,214.75 8.00 SOYAMEAL: 33,000.00 250.00 SUNOIL: 1,428.15 0.10 SYOREFKDL: 1,231.90 -3.10 WHEAT: 2,790.40 3.40 YPECANMUM: 3,662.50 -12.50 ALUMINIUM: 121.80 0.00 CASTOROIL: 1,388.85 -5.70 COPPER: 405.30 0.00 DHANIYAKOT: 10,223.05 -42.35 GROUNDNUT: 5,764.70 289.70 GURCHMUZR: 1,068.40 0.00 KAPASKDI: 1,438.05 -2.70 MAIZERABI: 2,142.25 -0.85 PEPPER: 71,514.85 255.75 SESAMESEED: 12,250.00 0.00 SUGARMDEL: 4,050.00 0.00 SYBEANIDR: 4,664.50 -22.35 TMCFGRNZM: 15,396.15 0.00 WHTSMQKPRI: 2,625.00 2.50 BAJRAJPR: 1,435.00 0.00 CHARJDDEL: 5,598.65 -6.50 COTWASOIL: 1,211.40 0.15 GNSHELJNG: 710.00 0.00 GUARGUM: 9,000.00 0.00 JEERAMINI: 20,869.15 -108.10 MAIZE: 1,892.45 5.45 MSRBLDIDR: 6,000.00 0.00 RMCAKE: 2,800.00 0.00 SILVERHEDG: 34,224.00 0.00 SUGARMKPR: 4,190.50 0.00 SUGARSERD: 3,845.00 0.00 SYODEGUM: 717.25 0.00 TMCRJPSGL: 18,000.00 139.75 YELLOWPGDM: 3,600.00 12.50 CASTOR: 6,850.75 -6.20 COCUDCKDI: 2,959.40 -9.80 DHANIYA: 9,918.85 192.15 GOLDH100: 29,663.00 0.00 GUARSEED10: 5,466.45 68.05 KACHIGHANI: 1,440.00 0.00 MAIZEKHRF: 1,927.50 0.00 PADDYKRNL: 4,400.00 0.00 RMSEEDALW: 7,211.00 -25.75 STEEL: 40,300.00 400.00 SUNOILKDL: 1,421.25 -3.75 SYOREFMUM: 1,259.00 -1.00 WHEATFAQ: 2,600.00 -12.50 ZINC: 180.60 0.00 BAJRA: 2,277.50 -7.50 CHANA: 5,400.00 -100.00 COTTON: 25,353.60 18.55 GLDPURMUMK: 29,700.00 0.00 GUAR1MT: 4,450.00 0.00 ISABGOL: 13,625.00 0.00 KAPASSRNR: 868.00 0.00 MAIZESOUTH: 2,150.00 0.00 RBDPLNKAK: 1,215.00 -5.00 SHANKRKPAS: 1,179.70 0.00 SUGARMERD: 3,945.00 0.00 SYBEANKOT: 4,772.25 75.75 TMCFPLNZM: 8,475.00 0.00 WHTSMQRJKT: 2,605.00 -17.50 BARLEY: 2,390.00 0.00 CHLL334GTR: 5,600.00 0.00 CPO: 1,131.75 -5.00 GOLD: 32,596.00 0.00 GUARGUM5: 10,171.90 175.25 JEERAUNJHA: 20,869.15 -108.10 MAIZECHIND: 1,850.00 0.00 NICKEL: 826.75 0.00 RMOEXPGNR: 1,410.00 -2.50 SILVERINTL: 37,572.00 0.00 SUGARMMZR: 4,030.00 10.00 SUGARSVSH: 3,600.00 0.00 SYOREF: 1,247.85 -2.50 TURDESAKL: 4,400.00 0.00 YLPEASKPR: 3,800.00 0.00 CASTORKDI: 6,870.00 -5.00 COFFEE: 36,000.00 0.00 DHANIYAJPR: 10,000.00 50.00 GOLDHEDGE: 29,663.00 0.00 GUR: 1,623.15 16.50 KAPAS: 1,438.50 -1.00 MAIZEKHRIF: 2,117.40 17.50 PADYPB1121: 3,500.00 100.00 SBMEALIDR: 37,000.00 0.00 SUGARM: 3,740.00 10.00 SYBEANAKL: 4,595.50 -151.50 SYOREFNGR: 1,270.00 3.75 WHTSMQIDRI: 2,595.00 0.00 BAJRADELHI: 2,220.00 -5.00 CHANAAKL: 5,300.00 50.00 COTTONKADI: 25,182.10 11.95 GNOEXPRKT: 866.90 0.00 GUAR2MT: 4,450.00 0.00 JEERAJDR: 20,900.00 -50.00 LEAD: 132.00 0.00 MOONG: 7,425.00 24.00 RBRRS4KOC: 18,300.00 0.00 SILVERH5: 34,224.00 0.00 SUGARMKOL: 4,166.65 -4.80
NCDEX Spot Price
Updated on 2025-12-19
Loading ...
  • Future
  • Options

Future

Top Gainer
Top Loser
Top Volume
Top Value
Top Gainer
Top Loser
Top Volume
Top Value
Top Gainer
Contract Exp.Date LTP % Chg
Top Loser
Contract Exp.Date LTP % Chg
Top Volume
Contract Exp.Date LTP % Chg
Top Value
Contract Exp.Date LTP % Chg
Top Gainer
Contract Exp.Date LTP % Chg
Top Loser
Contract Exp.Date LTP % Chg
Top Volume
Contract Exp.Date LTP % Chg
Top Value
Contract Exp.Date LTP % Chg

Spot Price

Updated on 2025-12-19
Gold 95,473.00 mcx gold
Silver 105,271.00 mcx silver
Copper 877.35 mcx copper
Zinc 256.75 mcx zinc
Lead 183.00 mcx lead

Market Watch

  • Future
  • Options
Future - MCX

  • MCX
  • NCDEX
Select Symbol Select Expiry Date
  • MCX
  • NCDEX
Select Symbol Select Strike Price Select Expiry Date