Powered by: Motilal Oswal
SUGARS: 3,735.00 0.00 SYBEANNGR: 4,802.55 32.80 TMCFUPNZM: 14,120.05 -62.65 YELLOWP: 3,900.00 6.25 BARLEYJPR: 2,267.50 7.50 COCUDAKL: 2,944.35 6.15 CRDPOLKAK: 1,145.00 0.40 GOLD100: 32,596.00 0.00 GUARSEDBKN: 4,747.55 37.55 JUTRAWKOL: 10,350.00 -50.00 MAIZEDEL: 2,100.00 -125.00 PADDYKOTA: 2,792.80 0.00 RMSEED: 7,300.70 15.75 SOYAMEAL: 33,000.00 250.00 SUNOIL: 1,424.90 5.25 SYOREFKDL: 1,239.40 4.40 WHEAT: 2,760.00 0.00 YPECANMUM: 3,587.50 12.50 ALUMINIUM: 121.80 0.00 CASTOROIL: 1,405.15 5.40 COPPER: 405.30 0.00 DHANIYAKOT: 10,317.35 -60.55 GROUNDNUT: 5,483.15 -37.50 GURCHMUZR: 1,068.40 0.00 KAPASKDI: 1,420.85 0.80 MAIZERABI: 2,100.00 0.00 PEPPER: 71,390.00 95.40 SESAMESEED: 12,450.00 -150.00 SUGARMDEL: 4,150.00 0.00 SYBEANIDR: 4,640.15 4.55 TMCFGRNZM: 14,875.45 -88.40 WHTSMQKPRI: 2,620.00 -10.00 BAJRAJPR: 1,435.00 0.00 CHARJDDEL: 5,751.15 -45.80 COTWASOIL: 1,258.40 1.80 GNSHELJNG: 710.00 0.00 GUARGUM: 9,000.00 0.00 JEERAMINI: 21,452.80 35.30 MAIZE: 1,774.70 3.50 MSRBLDIDR: 6,150.00 0.00 RMCAKE: 2,820.00 0.00 SILVERHEDG: 34,224.00 0.00 SUGARMKPR: 4,234.80 6.25 SUGARSERD: 3,845.00 0.00 SYODEGUM: 717.25 0.00 TMCRJPSGL: 16,720.25 -279.75 YELLOWPGDM: 3,500.00 50.00 CASTOR: 6,909.60 26.35 COCUDCKDI: 2,875.65 6.10 DHANIYA: 9,844.50 -179.10 GOLDH100: 29,663.00 0.00 GUARSEED10: 4,806.75 -14.75 KACHIGHANI: 1,465.00 5.00 MAIZEKHRF: 1,900.00 20.00 PADDYKRNL: 4,400.00 0.00 RMSEEDALW: 7,338.25 25.75 STEEL: 40,600.00 100.00 SUNOILKDL: 1,422.50 5.00 SYOREFMUM: 1,265.00 0.00 WHEATFAQ: 2,600.00 0.00 ZINC: 180.60 0.00 BAJRA: 2,272.50 -2.50 CHANA: 5,590.00 -10.00 COTTON: 24,874.20 37.35 GLDPURMUMK: 29,700.00 0.00 GUAR1MT: 4,450.00 0.00 ISABGOL: 14,000.00 -250.00 KAPASSRNR: 868.00 0.00 MAIZESOUTH: 2,200.00 0.00 RBDPLNKAK: 1,240.00 10.00 SHANKRKPAS: 1,179.70 0.00 SUGARMERD: 3,945.00 0.00 SYBEANKOT: 4,671.25 25.25 TMCFPLNZM: 8,475.00 0.00 WHTSMQRJKT: 2,675.00 -25.00 BARLEY: 2,400.00 0.00 CHLL334GTR: 5,600.00 0.00 CPO: 1,142.25 8.10 GOLD: 32,596.00 0.00 GUARGUM5: 9,062.80 20.15 JEERAUNJHA: 21,452.80 35.30 MAIZECHIND: 1,800.00 0.00 NICKEL: 826.75 0.00 RMOEXPGNR: 1,440.00 0.00 SILVERINTL: 37,572.00 0.00 SUGARMMZR: 4,095.00 -35.00 SUGARSVSH: 3,600.00 0.00 SYOREF: 1,249.35 -0.50 TURDESAKL: 4,400.00 0.00 YLPEASKPR: 3,800.00 0.00 CASTORKDI: 7,000.00 52.50 COFFEE: 42,400.00 600.00 DHANIYAJPR: 10,300.00 100.00 GOLDHEDGE: 29,663.00 0.00 GUR: 1,583.85 -6.65 KAPAS: 1,413.00 3.95 MAIZEKHRIF: 1,976.85 -2.80 PADYPB1121: 3,450.00 0.00 SBMEALIDR: 36,750.00 250.00 SUGARM: 3,785.00 0.00 SYBEANAKL: 4,595.50 -101.00 SYOREFNGR: 1,265.00 6.25 WHTSMQIDRI: 2,612.50 0.00 BAJRADELHI: 2,200.00 0.00 CHANAAKL: 5,500.00 -100.00 COTTONKADI: 24,811.60 0.00 GNOEXPRKT: 866.90 0.00 GUAR2MT: 4,450.00 0.00 JEERAJDR: 21,100.00 -100.00 LEAD: 132.00 0.00 MOONG: 7,295.00 -105.00 RBRRS4KOC: 18,450.00 -50.00 SILVERH5: 34,224.00 0.00 SUGARMKOL: 4,228.55 19.05
NCDEX Spot Price
Updated on 2025-12-03
Loading ...
  • Future
  • Options

Future

Top Gainer
Top Loser
Top Volume
Top Value
Top Gainer
Top Loser
Top Volume
Top Value
Top Gainer
Contract Exp.Date LTP % Chg
Top Loser
Contract Exp.Date LTP % Chg
Top Volume
Contract Exp.Date LTP % Chg
Top Value
Contract Exp.Date LTP % Chg
Top Gainer
Contract Exp.Date LTP % Chg
Top Loser
Contract Exp.Date LTP % Chg
Top Volume
Contract Exp.Date LTP % Chg
Top Value
Contract Exp.Date LTP % Chg

Spot Price

Updated on 2025-12-03
Gold 95,473.00 mcx gold
Silver 105,271.00 mcx silver
Copper 877.35 mcx copper
Zinc 256.75 mcx zinc
Lead 183.00 mcx lead

Market Watch

  • Future
  • Options
Future - MCX

  • MCX
  • NCDEX
Select Symbol Select Expiry Date
  • MCX
  • NCDEX
Select Symbol Select Strike Price Select Expiry Date