Commodity Prices

GOLD

05 Feb 2024

61850 -0.99%

SILVER

05 Mar 2024

72940 -1.85%

CRUDEOIL

18 Dec 2023

5939 2.36%

NATURALGAS

26 Dec 2023

214.7 -0.05%

ALUMINIUM

29 Dec 2023

195.4 0.15%

LEAD

29 Dec 2023

182.35 0.11%


TOP GAINERS

TOP LOSERS

Market Watch

Symbol Expiry Date Unit Open Low LTP High Close % Change Volume Value (Lacs) Time
ALUAUGSE23 31Aug2023 KGS 1.9 1.8 1.85 1.9 1.85 0 30 277500 11:58
ALUMINI 31Aug2023 KGS 204.05 204.05 204.1 204.1 204.1 2.0755 4 816300 16:58
ALUMINI 29Sep2023 KGS 211.95 211.45 211.45 212.1 211.45 1.2692 84 17792900 16:39
ALUMINI 31Oct2023 KGS 206.3 206.3 206.3 206.3 206.3 1.1522 3 618000 21:48
ALUMINI 30Nov2023 KGS 200.2 200 200 200.2 200 -0.547 3 600000 16:19
ALUMINI 29Dec2023 KGS 196.5 195.7 196 197.55 196 0.1533 889 174877000 22:18
ALUMINI 31Jan2024 KGS 198.25 197.55 198.05 199.7 198.05 0.2024 203 40332000 22:06
ALUMINIUM 31Aug2023 KGS 199.9 199.5 201.3 201.35 201.3 2.5994 38 38064750 14:40
ALUMINIUM 29Sep2023 KGS 209.3 209.3 210.35 210.35 210.35 2.2109 8 8379500 16:11
ALUMINIUM 31Oct2023 KGS 205.6 205.6 206 206.5 206 -0.1938 12 12374000 14:48
ALUMINIUM 30Nov2023 KGS 200.05 199.9 200.15 200.2 200.15 -0.3733 150 150056000 16:09
ALUMINIUM 29Dec2023 KGS 195.9 195.05 195.4 197.45 195.4 0.1538 1242 1219568000 22:17

TOP VOLUME

TOP VALUE