Powered by: Motilal Oswal
SUGARS: 3,775.00 0.00 SYBEANNGR: 4,595.50 0.00 TMCFUPNZM: 13,871.15 0.00 YELLOWP: 3,739.40 0.00 BARLEYJPR: 2,302.50 0.00 COCUDAKL: 3,067.55 0.00 CRDPOLKAK: 1,150.00 0.00 GOLD100: 32,596.00 0.00 GUARSEDBKN: 4,700.00 0.00 JUTRAWKOL: 9,900.00 -25.00 MAIZEDEL: 2,225.00 0.00 PADDYKOTA: 2,792.80 0.00 RMSEED: 7,118.55 0.00 SOYAMEAL: 31,000.00 0.00 SUNOIL: 1,410.95 0.00 SYOREFKDL: 1,225.80 0.00 WHEAT: 2,809.00 0.00 YPECANMUM: 3,412.50 0.00 ALUMINIUM: 121.80 0.00 CASTOROIL: 1,371.70 0.00 COPPER: 405.30 0.00 DHANIYAKOT: 8,281.55 0.00 GROUNDNUT: 4,999.70 0.00 GURCHMUZR: 1,068.40 0.00 KAPASKDI: 1,486.80 0.00 MAIZERABI: 2,150.00 -25.00 PEPPER: 71,612.00 0.00 SESAMESEED: 11,050.00 0.00 SUGARMDEL: 4,120.00 0.00 SYBEANIDR: 4,462.20 0.00 TMCFGRNZM: 14,614.30 0.00 WHTSMQKPRI: 2,635.00 0.00 BAJRAJPR: 1,435.00 0.00 CHARJDDEL: 5,949.10 -59.95 COTWASOIL: 1,256.40 0.00 GNSHELJNG: 710.00 0.00 GUARGUM: 9,000.00 0.00 JEERAMINI: 19,808.50 0.00 MAIZE: 1,925.00 0.00 MSRBLDIDR: 6,150.00 0.00 RMCAKE: 2,620.00 0.00 SILVERHEDG: 34,224.00 0.00 SUGARMKPR: 4,185.25 0.00 SUGARSERD: 3,845.00 0.00 SYODEGUM: 717.25 0.00 TMCRJPSGL: 16,500.00 0.00 YELLOWPGDM: 3,425.00 0.00 CASTOR: 6,747.45 0.00 COCUDCKDI: 3,470.75 0.00 DHANIYA: 8,024.50 0.00 GOLDH100: 29,663.00 0.00 GUARSEED10: 4,770.70 0.00 KACHIGHANI: 1,455.00 0.00 MAIZEKHRF: 2,012.50 0.00 PADDYKRNL: 4,400.00 0.00 RMSEEDALW: 7,058.00 108.00 STEEL: 38,300.00 0.00 SUNOILKDL: 1,400.00 0.00 SYOREFMUM: 1,250.00 0.00 WHEATFAQ: 2,700.00 0.00 ZINC: 180.60 0.00 BAJRA: 2,300.00 0.00 CHANA: 5,775.00 0.00 COTTON: 25,360.25 0.00 GLDPURMUMK: 29,700.00 0.00 GUAR1MT: 4,450.00 0.00 ISABGOL: 12,500.00 0.00 KAPASSRNR: 868.00 0.00 MAIZESOUTH: 2,167.50 -62.50 RBDPLNKAK: 1,245.00 0.00 SHANKRKPAS: 1,179.70 0.00 SUGARMERD: 3,945.00 0.00 SYBEANKOT: 4,747.00 0.00 TMCFPLNZM: 8,475.00 0.00 WHTSMQRJKT: 2,675.00 0.00 BARLEY: 2,440.00 0.00 CHLL334GTR: 5,600.00 0.00 CPO: 1,164.40 0.00 GOLD: 32,596.00 0.00 GUARGUM5: 8,743.95 0.00 JEERAUNJHA: 19,808.50 0.00 MAIZECHIND: 1,925.00 0.00 NICKEL: 826.75 0.00 RMOEXPGNR: 1,430.00 0.00 SILVERINTL: 37,572.00 0.00 SUGARMMZR: 4,030.00 0.00 SUGARSVSH: 3,600.00 0.00 SYOREF: 1,230.55 0.00 TURDESAKL: 4,400.00 0.00 YLPEASKPR: 3,800.00 0.00 CASTORKDI: 6,762.50 0.00 COFFEE: 43,400.00 350.00 DHANIYAJPR: 8,150.00 0.00 GOLDHEDGE: 29,663.00 0.00 GUR: 1,568.05 0.00 KAPAS: 1,485.85 0.00 MAIZEKHRIF: 1,963.05 4.15 PADYPB1121: 3,250.00 0.00 SBMEALIDR: 35,000.00 0.00 SUGARM: 3,812.50 0.00 SYBEANAKL: 4,444.00 0.00 SYOREFNGR: 1,258.75 0.00 WHTSMQIDRI: 2,662.50 0.00 BAJRADELHI: 2,230.00 0.00 CHANAAKL: 5,700.00 0.00 COTTONKADI: 25,265.75 0.00 GNOEXPRKT: 866.90 0.00 GUAR2MT: 4,450.00 0.00 JEERAJDR: 19,800.00 0.00 LEAD: 132.00 0.00 MOONG: 7,515.00 -70.00 RBRRS4KOC: 18,700.00 0.00 SILVERH5: 34,224.00 0.00 SUGARMKOL: 4,180.95 0.00
NCDEX Spot Price
Updated on 2025-10-31
Loading ...
  • Future
  • Options

Future

Top Gainer
Top Loser
Top Volume
Top Value
Top Gainer
Top Loser
Top Volume
Top Value
Top Gainer
Contract Exp.Date LTP % Chg
Top Loser
Contract Exp.Date LTP % Chg
Top Volume
Contract Exp.Date LTP % Chg
Top Value
Contract Exp.Date LTP % Chg
Top Gainer
Contract Exp.Date LTP % Chg
Top Loser
Contract Exp.Date LTP % Chg
Top Volume
Contract Exp.Date LTP % Chg
Top Value
Contract Exp.Date LTP % Chg

Spot Price

Updated on 2025-10-31
Gold 95,473.00 mcx gold
Silver 105,271.00 mcx silver
Copper 877.35 mcx copper
Zinc 256.75 mcx zinc
Lead 183.00 mcx lead

Market Watch

  • Future
  • Options
Future - MCX

  • MCX
  • NCDEX
Select Symbol Select Expiry Date
  • MCX
  • NCDEX
Select Symbol Select Strike Price Select Expiry Date