Commodity Prices
GOLD
05 Feb 2024
61850 -0.99%
SILVER
05 Mar 2024
72940 -1.85%
CRUDEOIL
18 Dec 2023
5939 2.36%
NATURALGAS
26 Dec 2023
214.7 -0.05%
ALUMINIUM
29 Dec 2023
195.4 0.15%
LEAD
29 Dec 2023
182.35 0.11%
TOP GAINERS
TOP LOSERS
Market Watch
| Symbol | Expiry Date | Unit | Open | Low | LTP | High | Close | % Change | Volume | Value (Lacs) | Time |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUAUGSE23 | 31Aug2023 | KGS | 1.9 | 1.8 | 1.85 | 1.9 | 1.85 | 0 | 30 | 277500 | 11:58 |
| ALUMINI | 31Aug2023 | KGS | 204.05 | 204.05 | 204.1 | 204.1 | 204.1 | 2.0755 | 4 | 816300 | 16:58 |
| ALUMINI | 29Sep2023 | KGS | 211.95 | 211.45 | 211.45 | 212.1 | 211.45 | 1.2692 | 84 | 17792900 | 16:39 |
| ALUMINI | 31Oct2023 | KGS | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 1.1522 | 3 | 618000 | 21:48 |
| ALUMINI | 30Nov2023 | KGS | 200.2 | 200 | 200 | 200.2 | 200 | -0.547 | 3 | 600000 | 16:19 |
| ALUMINI | 29Dec2023 | KGS | 196.5 | 195.7 | 196 | 197.55 | 196 | 0.1533 | 889 | 174877000 | 22:18 |
| ALUMINI | 31Jan2024 | KGS | 198.25 | 197.55 | 198.05 | 199.7 | 198.05 | 0.2024 | 203 | 40332000 | 22:06 |
| ALUMINIUM | 31Aug2023 | KGS | 199.9 | 199.5 | 201.3 | 201.35 | 201.3 | 2.5994 | 38 | 38064750 | 14:40 |
| ALUMINIUM | 29Sep2023 | KGS | 209.3 | 209.3 | 210.35 | 210.35 | 210.35 | 2.2109 | 8 | 8379500 | 16:11 |
| ALUMINIUM | 31Oct2023 | KGS | 205.6 | 205.6 | 206 | 206.5 | 206 | -0.1938 | 12 | 12374000 | 14:48 |
| ALUMINIUM | 30Nov2023 | KGS | 200.05 | 199.9 | 200.15 | 200.2 | 200.15 | -0.3733 | 150 | 150056000 | 16:09 |
| ALUMINIUM | 29Dec2023 | KGS | 195.9 | 195.05 | 195.4 | 197.45 | 195.4 | 0.1538 | 1242 | 1219568000 | 22:17 |