TOP GAINERS

TOP LOSERS

Symbol Expiry Date Unit Open High Low Close % Change Volume Value (Lacs) Time
ALUMINI 30Apr2024 KGS 235.5 238.1 230.6 233.25 2.82 5196 1215358000 22:18
ALUMINI 31May2024 KGS 237.55 239.8 232.8 235.3 2.91 1293 305300000 22:18
ALUMINI 28Jun2024 KGS 237.9 239.55 235 235 2 11 2610000 19:46
ALUMINIUM 30Apr2024 KGS 234.4 238.15 230.35 232.9 2.85 3481 4068725000 22:19
ALUMINIUM 31May2024 KGS 236.65 240.05 232.6 235.2 2.98 945 1113756000 22:13
ALUMINIUM 28Jun2024 KGS 237.5 238.6 234 234.85 2.33 9 10609000 20:04
COPPER 30Apr2024 KGS 827.65 834.3 820.15 833.1 1.53 7937 16411448000 22:19
COPPER 31May2024 KGS 834.5 839.95 827.05 839.2 1.53 1641 3419552000 22:18
COPPER 28Jun2024 KGS 834.95 842.9 831.5 842.9 1.44 32 66879000 21:35
COTTONCNDY 31May2024 CANDY 60000 60140 59800 59820 -0.07 13 37388000 20:44
COTTONCNDY 31Jul2024 CANDY 61000 61000 60300 60300 -0.33 2 5822000 14:28
CRUDEOIL 19Apr2024 BBL 7126 7166 7029 7068 -1.66 25256 17892943000 22:20

TOP VOLUME

TOP VALUE