Powered by: Motilal Oswal
SUGARS: 3,725.00 5.00 SYBEANNGR: 5,908.50 176.75 TMCFUPNZM: 13,659.10 0.00 YELLOWP: 4,262.50 -31.25 BARLEYJPR: 2,200.00 15.00 COCUDAKL: 3,598.50 43.10 CRDPOLKAK: 1,332.95 -8.50 GOLD100: 32,596.00 0.00 GUARSEDBKN: 5,475.00 25.00 JUTRAWKOL: 17,000.00 -500.00 MAIZEDEL: 2,125.00 -75.00 PADDYKOTA: 2,792.80 0.00 RMSEED: 7,292.60 179.95 SOYAMEAL: 40,500.00 1,000.00 SUNOIL: 1,603.75 0.15 SYOREFKDL: 1,518.40 18.40 WHEAT: 2,629.50 4.50 YPECANMUM: 4,050.00 75.00 ALUMINIUM: 121.80 0.00 CASTOROIL: 1,342.15 -10.85 COPPER: 405.30 0.00 DHANIYAKOT: 11,671.50 0.00 GROUNDNUT: 7,075.00 143.45 GURCHMUZR: 1,068.40 0.00 KAPASKDI: 1,585.75 12.40 MAIZERABI: 2,050.00 -40.00 PEPPER: 71,062.25 22.10 SESAMESEED: 11,950.00 0.00 SUGARMDEL: 4,100.00 50.00 SYBEANIDR: 5,804.10 120.75 TMCFGRNZM: 14,850.65 0.00 WHTSMQKPRI: 2,400.00 0.00 BAJRAJPR: 1,435.00 0.00 CHARJDDEL: 5,602.95 8.85 COTWASOIL: 1,449.80 57.55 GNSHELJNG: 710.00 0.00 GUARGUM: 9,000.00 0.00 JEERAMINI: 21,842.80 0.00 MAIZE: 1,833.30 4.15 MSRBLDIDR: 6,000.00 0.00 RMCAKE: 2,850.00 30.35 SILVERHEDG: 34,224.00 0.00 SUGARMKPR: 4,209.50 24.25 SUGARSERD: 3,845.00 0.00 SYODEGUM: 717.25 0.00 TMCRJPSGL: 16,940.80 395.70 YELLOWPGDM: 4,000.00 75.00 CASTOR: 6,628.65 -13.25 COCUDCKDI: 3,607.25 34.60 DHANIYA: 11,300.00 145.90 GOLDH100: 29,663.00 0.00 GUARSEED10: 5,507.30 1.80 KACHIGHANI: 1,495.00 25.00 MAIZEKHRF: 1,850.00 0.00 PADDYKRNL: 4,400.00 0.00 RMSEEDALW: 7,185.25 177.25 STEEL: 44,000.00 200.00 SUNOILKDL: 1,620.00 20.00 SYOREFMUM: 1,505.00 -7.50 WHEATFAQ: 2,400.00 0.00 ZINC: 180.60 0.00 BAJRA: 2,086.20 11.20 CHANA: 5,500.00 50.00 COTTON: 26,870.60 53.70 GLDPURMUMK: 29,700.00 0.00 GUAR1MT: 4,450.00 0.00 ISABGOL: 13,425.00 0.00 KAPASSRNR: 868.00 0.00 MAIZESOUTH: 2,000.00 0.00 RBDPLNKAK: 1,425.00 0.00 SHANKRKPAS: 1,179.70 0.00 SUGARMERD: 3,945.00 0.00 SYBEANKOT: 5,656.00 0.00 TMCFPLNZM: 8,475.00 0.00 WHTSMQRJKT: 2,295.00 0.00 BARLEY: 2,300.00 10.00 CHLL334GTR: 5,600.00 0.00 CPO: 1,329.90 6.40 GOLD: 32,596.00 0.00 GUARGUM5: 10,391.35 31.85 JEERAUNJHA: 21,842.80 0.00 MAIZECHIND: 1,875.00 0.00 NICKEL: 826.75 0.00 RMOEXPGNR: 1,450.00 25.00 SILVERINTL: 37,572.00 0.00 SUGARMMZR: 4,000.00 -25.00 SUGARSVSH: 3,600.00 0.00 SYOREF: 1,530.60 33.55 TURDESAKL: 4,400.00 0.00 YLPEASKPR: 3,800.00 0.00 CASTORKDI: 6,702.50 0.00 COFFEE: 37,350.00 -150.00 DHANIYAJPR: 11,500.00 0.00 GOLDHEDGE: 29,663.00 0.00 GUR: 1,598.10 -0.40 KAPAS: 1,584.20 8.30 MAIZEKHRIF: 1,989.35 3.05 PADYPB1121: 4,500.00 0.00 SBMEALIDR: 44,000.00 1,000.00 SUGARM: 3,815.00 5.00 SYBEANAKL: 5,353.00 -50.50 SYOREFNGR: 1,541.25 15.00 WHTSMQIDRI: 2,400.00 0.00 BAJRADELHI: 2,100.00 -20.00 CHANAAKL: 5,400.00 0.00 COTTONKADI: 26,688.00 83.65 GNOEXPRKT: 866.90 0.00 GUAR2MT: 4,450.00 0.00 JEERAJDR: 21,600.00 -100.00 LEAD: 132.00 0.00 MOONG: 7,550.00 0.00 RBRRS4KOC: 22,200.00 300.00 SILVERH5: 34,224.00 0.00 SUGARMKOL: 4,190.50 23.85
NCDEX Spot Price
Updated on 2026-03-27
Loading ...
  • Future
  • Options

Future

Top Gainer
Top Loser
Top Volume
Top Value
Top Gainer
Top Loser
Top Volume
Top Value
Top Gainer
Contract Exp.Date LTP % Chg
Top Loser
Contract Exp.Date LTP % Chg
Top Volume
Contract Exp.Date LTP % Chg
Top Value
Contract Exp.Date LTP % Chg
Top Gainer
Contract Exp.Date LTP % Chg
Top Loser
Contract Exp.Date LTP % Chg
Top Volume
Contract Exp.Date LTP % Chg
Top Value
Contract Exp.Date LTP % Chg

Spot Price

Updated on 2026-03-27
Gold 95,473.00 mcx gold
Silver 105,271.00 mcx silver
Copper 877.35 mcx copper
Zinc 256.75 mcx zinc
Lead 183.00 mcx lead

Market Watch

  • Future
  • Options
Future - MCX

  • MCX
  • NCDEX
Select Symbol Select Expiry Date
  • MCX
  • NCDEX
Select Symbol Select Strike Price Select Expiry Date