TOP GAINERS

TOP LOSERS

Symbol Expiry Date Unit Open High Low Close % Change Volume Value (Lacs) Time
ALUMINI 31Jul2024 KGS 211.1 211.15 210.15 211.15 1.13 29 6105000 21:04
ALUMINI 30Aug2024 KGS 213.8 214.85 212.95 214.45 0.66 1604 343350000 22:23
ALUMINI 30Sep2024 KGS 215.15 216.35 214.9 216.2 0.68 46 9922000 21:03
ALUMINIUM 31Jul2024 KGS 209.95 210.9 209.4 210.6 1.94 38 39869000 21:23
ALUMINIUM 30Aug2024 KGS 211.95 213.55 211.35 213.35 0.92 1039 1104177000 22:21
ALUMINIUM 30Sep2024 KGS 213.55 214.9 212.95 214.9 0.82 18 19215000 22:15
COPPER 31Jul2024 KGS 792.3 793.95 786.8 790 0.57 184 364207000 21:07
COPPER 30Aug2024 KGS 797.25 802.6 794.85 799.1 0.39 6309 12602961000 22:24
COPPER 30Sep2024 KGS 803.35 807.25 799.15 804.55 0.52 360 723433000 22:10
COPPER 31Oct2024 KGS 808.8 808.8 806.8 806.8 -0.51 2 4039000 18:40
COTTONCNDY 31Jul2024 CANDY 55300 55300 55300 55300 0.78 1 2654000 13:13
COTTONCNDY 30Sep2024 CANDY 56600 56820 56600 56700 0.27 9 24506000 19:01

TOP VOLUME

TOP VALUE