Symbol | Expiry Date | Unit | Open | High | Low | Close | % Change | Volume | Value (Lacs) | Time |
---|---|---|---|---|---|---|---|---|---|---|
ALUMINI | 28Feb2025 | KGS | 256.85 | 258.3 | 255.8 | 257.4 | 0.06 | 1346 | 345907000 | 22:46 |
ALUMINI | 31Mar2025 | KGS | 255 | 256.3 | 254 | 255.55 | 0.08 | 295 | 75222000 | 22:49 |
ALUMINI | 30Apr2025 | KGS | 255.6 | 257.15 | 255.45 | 256.05 | -1.04 | 8 | 2048000 | 15:43 |
ALUMINIUM | 28Feb2025 | KGS | 256.75 | 258.55 | 256.15 | 257.7 | 0.02 | 1497 | 1926455000 | 22:46 |
ALUMINIUM | 31Mar2025 | KGS | 254.45 | 256.3 | 253.75 | 255.45 | 0.08 | 477 | 608350000 | 22:38 |
ALUMINIUM | 30Apr2025 | KGS | 254.95 | 254.95 | 254.8 | 254.9 | -0.08 | 3 | 3823000 | 21:04 |
COPPER | 28Feb2025 | KGS | 852.1 | 864.2 | 851.1 | 864.2 | 1.21 | 5219 | 11191177000 | 22:49 |
COPPER | 31Mar2025 | KGS | 854.45 | 866.5 | 853.7 | 865.35 | 1.05 | 902 | 1940544000 | 22:49 |
COPPER | 30Apr2025 | KGS | 855.7 | 866.5 | 855.05 | 866.5 | 1.14 | 32 | 68957000 | 22:39 |
COTTONCNDY | 31Mar2025 | CANDY | 54000 | 54180 | 53850 | 54180 | 0.65 | 23 | 14916000 | 20:58 |
COTTONCNDY | 30May2025 | CANDY | 55000 | 55000 | 55000 | 55000 | 0 | 1 | 660000 | 09:40 |
CRUDEOIL | 19Feb2025 | BBL | 6323 | 6365 | 6228 | 6239 | -1.55 | 16600 | 10433792000 | 22:49 |