Powered by: Motilal Oswal
SUGARMKPR: 4,555.75 0.00 SYBEANIDR: 7,120.45 0.00 TMCFGRNZM: 19,989.20 0.00 WHTSMQKPRI: 2,680.00 0.00 BARLEYJPR: 2,515.00 0.00 COCUDAKL: 4,029.65 0.00 CRDPOLKAK: 1,377.95 0.00 GOLD100: 32,596.00 0.00 GUARKORMA: 4,230.20 0.00 JEERAUNJHA: 20,771.80 0.00 MAIZECHIND: 2,375.00 0.00 NICKEL: 826.75 0.00 RMCAKE: 3,222.20 0.00 SILVERHEDG: 34,224.00 0.00 SUGARSERD: 3,845.00 0.00 SYODEGUM: 717.25 0.00 TMCRJPSGL: 22,070.20 0.00 YELLOWPGDM: 3,950.00 0.00 ALUMINIUM: 121.80 0.00 CASTOROIL: 1,412.05 0.00 COPPER: 405.30 0.00 DHANIYAKOT: 15,884.30 0.00 GROUNDNUT: 7,071.55 0.00 GUR: 1,940.50 0.00 KAPAS: 1,855.00 0.00 MAIZEKHRIF: 2,641.10 0.00 PADYPB1121: 4,800.00 0.00 RMSEEDALW: 8,176.00 0.00 STEEL: 42,500.00 0.00 SUNOILKDL: 1,610.00 0.00 SYOREFMUM: 1,480.00 0.00 WHEATFAQ: 2,700.00 0.00 ZINC: 180.60 0.00 BAJRAJPR: 1,435.00 0.00 CHARJDDEL: 6,299.00 0.00 COTWASOIL: 1,590.35 0.00 GNSHELJNG: 710.00 0.00 GUARGUM: 9,000.00 0.00 JEERAJDR: 20,700.00 0.00 LEAD: 132.00 0.00 MOONG: 7,225.00 0.00 RBDPLNKAK: 1,452.50 0.00 SHANKRKPAS: 1,179.70 0.00 SUGARMERD: 3,945.00 0.00 SUGARMMZR: 4,445.00 0.00 SYBEANKOT: 7,322.50 0.00 TMCFPLNZM: 8,475.00 0.00 WHTSMQRJKT: 2,675.00 0.00 CASTOR: 7,097.40 0.00 COCUDCKDI: 3,803.85 0.00 DHANIYA: 15,471.30 0.00 GOLDH100: 29,663.00 0.00 GUARSEDBKN: 5,800.00 0.00 JUTRAWKOL: 12,000.00 0.00 MAIZEDEL: 2,175.00 0.00 PADDYKOTA: 2,792.80 0.00 RMOEXPGNR: 1,615.00 0.00 SILVERINTL: 37,572.00 0.00 SUGARSVSH: 3,600.00 0.00 SYOREF: 1,459.30 0.00 TURDESAKL: 4,400.00 0.00 YLPEASKPR: 3,800.00 0.00 BAJRA: 2,270.00 0.00 CHANA: 6,080.00 0.00 COTTON: 31,603.50 0.00 GLDPURMUMK: 29,700.00 0.00 GUAR1MT: 4,450.00 0.00 GURCHMUZR: 1,068.40 0.00 KAPASKDI: 1,830.25 0.00 MAIZERABI: 2,250.00 0.00 PEPPER: 719.25 0.00 SBMEALIDR: 62,250.00 0.00 SUGARM: 4,435.00 0.00 SYBEANAKL: 7,171.00 0.00 SYOREFNGR: 1,480.00 0.00 WHTSMQIDRI: 2,700.00 0.00 BARLEY: 2,650.00 0.00 CHLL334GTR: 5,600.00 0.00 CPO: 1,367.95 0.00 GOLD: 32,596.00 0.00 GUARGUM5: 11,296.55 0.00 JEERAMINI: 20,771.80 0.00 MAIZE: 2,389.35 0.00 MSRBLDIDR: 6,150.00 0.00 RBRRS4KOC: 28,300.00 0.00 SILVERH5: 34,224.00 0.00 SUGARMKOL: 4,619.05 0.00 SUGARS: 4,335.00 0.00 SYBEANNGR: 7,398.25 0.00 TMCFUPNZM: 18,932.60 0.00 YELLOWP: 4,350.00 0.00 CASTORKDI: 7,110.00 0.00 COFFEE: 40,500.00 0.00 DHANIYAJPR: 15,350.00 0.00 GOLDHEDGE: 29,663.00 0.00 GUARSEED10: 5,859.85 0.00 KACHIGHANI: 1,670.00 0.00 MAIZEKHRF: 2,425.00 0.00 PADDYKRNL: 4,400.00 0.00 RMSEED: 8,235.00 0.00 SOYAMEAL: 57,500.00 0.00 SUNOIL: 1,660.85 0.00 SYOREFKDL: 1,442.50 0.00 WHEAT: 2,820.00 0.00 YPECANMUM: 4,075.00 0.00 BAJRADELHI: 1,820.00 0.00 CHANAAKL: 6,300.00 0.00 COTTONKADI: 31,313.25 0.00 GNOEXPRKT: 866.90 0.00 GUAR2MT: 4,450.00 0.00 ISABGOL: 13,950.00 0.00 KAPASSRNR: 868.00 0.00 MAIZESOUTH: 2,800.00 0.00 RAINMUMBAI: 2,685.60 -18.75 SESAMESEED: 13,500.00 0.00 SUGARMDEL: 4,520.00 0.00
NCDEX Spot Price
Updated on 2026-07-29
Loading ...
  • Future
  • Options

Future

Top Gainer
Top Loser
Top Volume
Top Value
Top Gainer
Top Loser
Top Volume
Top Value
Top Gainer
Contract Exp.Date LTP % Chg
Top Loser
Contract Exp.Date LTP % Chg
Top Volume
Contract Exp.Date LTP % Chg
Top Value
Contract Exp.Date LTP % Chg
Top Gainer
Contract Exp.Date LTP % Chg
Top Loser
Contract Exp.Date LTP % Chg
Top Volume
Contract Exp.Date LTP % Chg
Top Value
Contract Exp.Date LTP % Chg

Spot Price

Updated on 2026-07-29
Gold 95,473.00 mcx gold
Silver 105,271.00 mcx silver
Copper 877.35 mcx copper
Zinc 256.75 mcx zinc
Lead 183.00 mcx lead

Market Watch

  • Future
  • Options
Future - MCX

  • MCX
  • NCDEX
Select Symbol Select Expiry Date
  • MCX
  • NCDEX
Select Symbol Select Strike Price Select Expiry Date