Powered by:
| Symbol | Expiry Date | Unit | Open | High | Low | Close | % Change | Volume | Value (Lacs) | Time |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUMINI | 31Jan2025 | KGS | 252.8 | 253.4 | 252.8 | 253.05 | 0.12 | 14 | 3542000 | 09:13 |
| ALUMINI | 28Feb2025 | KGS | 251.6 | 251.6 | 251 | 251.1 | -0.2 | 44 | 11053000 | 09:12 |
| ALUMINI | 31Mar2025 | KGS | 252.65 | 252.9 | 251.1 | 251.55 | 0.48 | 82 | 20689000 | 21:18 |
| ALUMINIUM | 31Jan2025 | KGS | 253.25 | 253.25 | 252.8 | 253.05 | 0.2 | 6 | 7589000 | 09:13 |
| ALUMINIUM | 28Feb2025 | KGS | 251.4 | 251.7 | 250.95 | 251.3 | 0.14 | 21 | 26368000 | 09:11 |
| ALUMINIUM | 31Mar2025 | KGS | 252.9 | 253.45 | 251 | 251 | 0.34 | 30 | 37922000 | 20:23 |
| COPPER | 31Jan2025 | KGS | 839.15 | 841 | 838.4 | 839.9 | -0.16 | 59 | 123844000 | 09:14 |
| COPPER | 28Feb2025 | KGS | 832.8 | 841.95 | 832.25 | 835.85 | -0.11 | 173 | 361534000 | 09:14 |
| COPPER | 31Mar2025 | KGS | 837.25 | 840.4 | 836.05 | 838 | -0.2 | 19 | 39771000 | 09:11 |
| COTTONCNDY | 31Jan2025 | CANDY | 54400 | 54400 | 53280 | 53290 | -0.08 | 41 | 26315000 | 20:36 |
| COTTONCNDY | 31Mar2025 | CANDY | 54600 | 54800 | 54450 | 54690 | 0.68 | 19 | 12444000 | 19:47 |
| CRUDEOIL | 19Feb2025 | BBL | 6398 | 6423 | 6398 | 6417 | -1.03 | 474 | 304136000 | 09:14 |
