Technical Analysis
>>
Descrease In Open Interest(%)
DESCREASE IN OI(%)
You can view decrease in open interest. Select exchange to get exchangewise details.
| Symbol | EXPDATE | LTP | Change (%) |
PrevClose | High | Low | OI | Ch. OI | Ch. OI (%) |
| CRUDEOILM | 21-Apr-2025 | 5361 | 1.77 | 5266 | 5375 | 5184 | 8463 | -1782.00 | -21.06 |
| CRUDEOIL | 21-Apr-2025 | 5363 | 1.81 | 5266 | 5375 | 5185 | 9358 | 2061.00 | 22.02 |
| NATURALGAS | 25-Apr-2025 | 279.5 | -4.72 | 292.7 | 283.9 | 274.9 | 24826 | 2087.00 | 8.41 |
| KAPAS | 30-Apr-2025 | 1622.5 | 0.00 | 1622.5 | 1622.5 | 1622.5 | 0 | -1.00 | |
| COPPER | 30-Apr-2025 | 844.15 | 0.55 | 839.5 | 845.35 | 829.5 | 3911 | -378.00 | -9.67 |
| ALUMINIUM | 30-Apr-2025 | 232.2 | -0.90 | 234.3 | 232.7 | 229.6 | 3243 | -258.00 | -7.96 |
| LEAD | 30-Apr-2025 | 177.5 | -0.03 | 177.55 | 177.8 | 176.85 | 741 | -55.00 | -7.42 |
| SILVERMIC | 30-Apr-2025 | 96294 | 1.56 | 94788 | 96890 | 94739 | 49967 | -3490.00 | -6.98 |
| SILVERM | 30-Apr-2025 | 96326 | 1.60 | 94785 | 96901 | 94617 | 20220 | -891.00 | -4.41 |
| LEADMINI | 30-Apr-2025 | 177.6 | -0.14 | 177.85 | 178.1 | 177.15 | 397 | -1.00 | -0.25 |
| MENTHAOIL | 30-Apr-2025 | 915.8 | -0.29 | 918.5 | 921.5 | 907.5 | 192 | 2.00 | 1.04 |
| GOLDPETAL | 30-Apr-2025 | 9597 | 2.38 | 9369 | 9598 | 9397 | 39413 | 548.00 | 1.39 |
| GOLDGuinea | 30-Apr-2025 | 76475 | 1.97 | 74965 | 76486 | 75420 | 4201 | 61.00 | 1.45 |
| ALUMINI | 30-Apr-2025 | 232.35 | -0.11 | 232.6 | 233.05 | 230.2 | 2258 | 36.00 | 1.59 |
| ZINCMINI | 30-Apr-2025 | 247.85 | -0.93 | 250.15 | 249.95 | 245.5 | 3430 | 79.00 | 2.30 |
| ZINC | 30-Apr-2025 | 247.8 | -0.95 | 250.15 | 249.3 | 245.3 | 2555 | 70.00 | 2.74 |
| SILVER | 05-May-2025 | 96306 | 1.59 | 94774 | 96965 | 94666 | 14671 | -1110.00 | -7.57 |
| GOLDM | 05-May-2025 | 95085 | 2.37 | 92835 | 95164 | 93550 | 25776 | 3110.00 | 12.07 |
| CRUDEOILM | 19-May-2025 | 5332 | 1.43 | 5256 | 5353 | 5157 | 13236 | -161.00 | -1.22 |
| CRUDEOIL | 19-May-2025 | 5333 | 1.56 | 5250 | 5349 | 5162 | 14338 | 241.00 | 1.68 |
| NATURALGAS | 27-May-2025 | 293.3 | -4.13 | 305.4 | 296.9 | 289.2 | 2662 | 391.00 | 14.69 |
| LEAD | 30-May-2025 | 176.75 | 0.14 | 176.5 | 177 | 176 | 294 | 17.00 | 5.78 |
| ALUMINI | 30-May-2025 | 234.25 | 0.04 | 234.15 | 234.6 | 232.1 | 791 | 49.00 | 6.19 |
| LEADMINI | 30-May-2025 | 177.1 | -0.06 | 177.2 | 177.5 | 176.75 | 194 | 16.00 | 8.25 |
| GOLDPETAL | 30-May-2025 | 9629 | 2.19 | 9418 | 9634 | 9452 | 42633 | 4338.00 | 10.18 |
| ALUMINIUM | 30-May-2025 | 233.6 | -0.43 | 234.6 | 234.25 | 231.35 | 2904 | 332.00 | 11.43 |
| COPPER | 30-May-2025 | 848.05 | 0.60 | 843 | 849.3 | 833.5 | 4619 | 575.00 | 12.45 |
| GOLDGuinea | 30-May-2025 | 76650 | 1.94 | 75166 | 76650 | 75312 | 4526 | 757.00 | 16.73 |
| ZINC | 30-May-2025 | 248.4 | -1.07 | 251.05 | 250.75 | 246.35 | 1814 | 343.00 | 18.91 |
| ZINCMINI | 30-May-2025 | 248.55 | -1.15 | 251.4 | 251 | 246.7 | 1386 | 263.00 | 18.98 |
| MENTHAOIL | 30-May-2025 | 922.5 | -0.95 | 931.3 | 927.9 | 906.1 | 34 | 13.00 | 38.24 |
| GOLD | 05-Jun-2025 | 95565 | 2.21 | 93451 | 95679 | 94311 | 22689 | 2011.00 | 8.86 |
| GOLDM | 05-Jun-2025 | 95450 | 2.37 | 93185 | 95555 | 93850 | 17926 | 3205.00 | 17.88 |
| CRUDEOILM | 18-Jun-2025 | 5315 | 1.28 | 5247 | 5328 | 5165 | 3859 | 84.00 | 2.18 |
| CRUDEOIL | 18-Jun-2025 | 5311 | 1.47 | 5233 | 5321 | 5158 | 1247 | 51.00 | 4.09 |
| NATURALGAS | 25-Jun-2025 | 314.3 | -3.05 | 323.9 | 316.6 | 309.3 | 510 | 172.00 | 33.73 |
| SILVERMIC | 30-Jun-2025 | 97850 | 1.56 | 96327 | 98461 | 96336 | 55879 | -2455.00 | -4.39 |
| ALUMINIUM | 30-Jun-2025 | 234.15 | -0.32 | 234.9 | 234.15 | 233.2 | 121 | -1.00 | -0.83 |
| LEAD | 30-Jun-2025 | 178.3 | 1.46 | 175.7 | 178.3 | 176.75 | 4 | 0.00 | 0.00 |
| SILVERM | 30-Jun-2025 | 97856 | 1.55 | 96340 | 98488 | 96360 | 14407 | 269.00 | 1.87 |
| ALUMINI | 30-Jun-2025 | 236.1 | 0.21 | 235.6 | 236.1 | 233.15 | 47 | 5.00 | 10.64 |
| COPPER | 30-Jun-2025 | 849.05 | 0.63 | 843.7 | 850 | 836.65 | 206 | 22.00 | 10.68 |
| GOLDPETAL | 30-Jun-2025 | 9642 | 2.24 | 9426 | 9649 | 9460 | 20438 | 2977.00 | 14.57 |
| GOLDGuinea | 30-Jun-2025 | 76768 | 1.84 | 75358 | 76850 | 75732 | 1774 | 394.00 | 22.21 |
| LEADMINI | 30-Jun-2025 | 178.2 | 0.20 | 177.85 | 178.2 | 176.2 | 4 | 1.00 | 25.00 |
| ZINC | 30-Jun-2025 | 249.4 | -0.64 | 251 | 249.4 | 249.4 | 6 | 2.00 | 33.33 |
| ZINCMINI | 30-Jun-2025 | 251.15 | -1.02 | 253.7 | 251.8 | 249 | 35 | 14.00 | 40.00 |
| SILVER | 04-Jul-2025 | 97820 | 1.59 | 96261 | 98488 | 96302 | 6459 | 217.00 | 3.36 |
| GOLDM | 04-Jul-2025 | 95835 | 2.39 | 93549 | 95898 | 94052 | 3034 | 909.00 | 29.96 |
| CRUDEOILM | 21-Jul-2025 | 5335 | 0.97 | 5283 | 5335 | 5170 | 37 | 6.00 | 16.22 |
| NATURALGAS | 28-Jul-2025 | 349.5 | -9.93 | 384.2 | 354 | 349.5 | 1 | 1.00 | 100.00 |
| GOLDPETAL | 31-Jul-2025 | 9670 | 2.38 | 9440 | 9675 | 9476 | 3352 | 469.00 | 13.99 |
| GOLDGuinea | 31-Jul-2025 | 77095 | 2.00 | 75554 | 77554 | 75511 | 162 | 93.00 | 57.41 |
| GOLD | 05-Aug-2025 | 96155 | 2.19 | 94052 | 96330 | 94905 | 2285 | 163.00 | 7.13 |
| CRUDEOILM | 19-Aug-2025 | 4948 | 100.00 | 0 | 5469 | 4948 | 8 | 8.00 | 100.00 |
| SILVERMIC | 29-Aug-2025 | 99600 | 1.45 | 98159 | 100222 | 98093 | 19363 | -668.00 | -3.45 |
| SILVERM | 29-Aug-2025 | 99627 | 1.49 | 98138 | 100212 | 98172 | 3999 | -73.00 | -1.83 |
| SILVER | 05-Sep-2025 | 99471 | 1.41 | 98064 | 100208 | 98116 | 316 | -42.00 | -13.29 |
| GOLD | 03-Oct-2025 | 96633 | 2.15 | 94553 | 96850 | 95555 | 95 | 21.00 | 22.11 |
| SILVERMIC | 28-Nov-2025 | 102250 | 1.36 | 100855 | 102827 | 100930 | 8496 | 580.00 | 6.83 |
| SILVERM | 28-Nov-2025 | 102250 | 1.35 | 100873 | 102889 | 101000 | 948 | 91.00 | 9.60 |
| SILVERM | 27-Feb-2026 | 105003 | 1.49 | 103437 | 105615 | 103674 | 216 | 10.00 | 4.63 |