>>
DERIVATIVES DASHBOARD
Top 5 Gainers
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
Prev Close(Rs.) |
Cur Close(Rs.) |
Chg. % |
|---|---|---|---|---|---|---|
| TATASTEEL | 2025-09-30 | XX | 0 | 0 | 163.15 | 100 |
| ABB | 2025-09-30 | XX | 0 | 0 | 6110.5 | 100 |
| BANKNIFTY | 2025-09-25 | XX | 0 | 0 | 58089.2 | 100 |
| NIFTY | 2025-09-25 | XX | 0 | 0 | 25943.1 | 100 |
| ADANIENSOL | 2025-09-30 | XX | 0 | 0 | 878.85 | 100 |
Top 5 Losers
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
Prev Close(Rs.) |
Cur Close(Rs.) |
Chg. % |
|---|---|---|---|---|---|---|
| LUPIN | 2025-07-31 | CE | 2320 | 88.65 | 88.65 | -11720 |
| NAUKRI | 2025-07-31 | PE | 1280 | 245 | 245 | -9323.08 |
| ABFRL | 2025-07-31 | CE | 270 | 27.2 | 27.2 | -8966.67 |
| COLPAL | 2025-07-31 | CE | 2760 | 175.6 | 175.6 | -8905.13 |
| MCX | 2025-07-31 | PE | 6200 | 565.8 | 565.8 | -8604.62 |
Top 5 Increase in Open Interest
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Open Interest |
Chg. (Rs.) |
Chg. % |
|---|---|---|---|---|---|---|---|
| BANKNIFTY | 2025-07-31 | CE | 59100 | 323 | 13335 | 13335 | 100 |
| BANKNIFTY | 2025-07-31 | CE | 59300 | 277.65 | 5775 | 5775 | 100 |
| BANKNIFTY | 2025-07-31 | PE | 48700 | 10.5 | 140 | 140 | 100 |
| BANKNIFTY | 2025-07-31 | PE | 48600 | 11.75 | 105 | 105 | 100 |
| BANKNIFTY | 2025-07-31 | PE | 49100 | 11.85 | 875 | 875 | 100 |
Top 5 Decrease in Open Interest
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Open Interest |
Chg. (Rs.) |
Chg. % |
|---|---|---|---|---|---|---|---|
| PPLPHARMA | 2025-07-31 | CE | 180 | 24.45 | 0 | -2500 | 0 |
| IDEA | 2025-07-31 | XX | 0 | 7.46 | 360985700 | -4248294300 | -1176.86 |
| PAGEIND | 2025-07-31 | PE | 46500 | 575.15 | 15 | -45 | -300 |
| MAXHEALTH | 2025-07-31 | PE | 960 | 0.9 | 1050 | -3150 | -300 |
| HCLTECH | 2025-07-31 | PE | 1460 | 2.1 | 2100 | -5950 | -283.33 |
Top 5 Increase in Open Interest - Increase in Price
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Prev Close |
Open Interest |
Chg. % |
|---|---|---|---|---|---|---|---|
| BAJAJ-AUTO | 2025-07-31 | PE | 9300 | 830 | 683.6 | 225 | 100 |
| INDIANB | 2025-07-31 | CE | 690 | 6.15 | 16.4 | 34000 | 100 |
| TATASTEEL | 2025-07-31 | CE | 185 | 0.25 | 0.75 | 1122000 | 98.53 |
| PNB | 2025-07-31 | CE | 117 | 0.7 | 0.6 | 568000 | 52.11 |
Top 5 Increase in Open Interest - Decrease in Price
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Prev Close |
Open Interest |
Chg. % |
|---|---|---|---|---|---|---|---|
| BANKINDIA | 2025-07-31 | CE | 135 | 0.6 | 3.95 | 46800 | 100 |
| CANBK | 2025-07-31 | CE | 128 | 0.35 | 1.4 | 411750 | 65.57 |