>>
DERIVATIVES DASHBOARD
Top 5 Gainers
Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
Prev Close(Rs.) |
Cur Close(Rs.) |
Chg. % |
---|---|---|---|---|---|---|
NIFTY | 2025-07-10 | PE | 24500 | 0 | 343.8 | 100 |
NIFTY | 2025-07-10 | PE | 24000 | 0 | 186 | 100 |
NIFTY | 2025-07-10 | PE | 23000 | 0 | 37.6 | 100 |
NIFTY | 2025-07-10 | PE | 24400 | 0 | 306.6 | 100 |
NIFTY | 2025-07-10 | PE | 24200 | 0 | 240.8 | 100 |
Top 5 Losers
Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
Prev Close(Rs.) |
Cur Close(Rs.) |
Chg. % |
---|---|---|---|---|---|---|
KEI | 2025-06-26 | PE | 3000 | 373.85 | 373.85 | -74670 |
ABFRL | 2025-06-26 | CE | 270 | 8.3 | 8.3 | -16500 |
ABFRL | 2025-07-31 | CE | 270 | 27.2 | 27.2 | -8966.67 |
BANKNIFTY | 2025-06-26 | PE | 48400 | 534.1 | 534.1 | -5901.12 |
ADANIENT | 2025-06-26 | PE | 1920 | 79.3 | 79.3 | -5186.67 |
Top 5 Increase in Open Interest
Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Open Interest |
Chg. (Rs.) |
Chg. % |
---|---|---|---|---|---|---|---|
BANKNIFTY | 2025-07-31 | PE | 57500 | 1630.5 | 1435 | 1435 | 100 |
BANKNIFTY | 2025-06-26 | PE | 48200 | 10.55 | 2910 | 2910 | 100 |
BANKNIFTY | 2025-08-28 | CE | 56500 | 1980 | 245 | 245 | 100 |
FINNIFTY | 2025-06-26 | CE | 25850 | 754.1 | 130 | 130 | 100 |
FINNIFTY | 2025-06-26 | PE | 27350 | 643.95 | 260 | 260 | 100 |
Top 5 Decrease in Open Interest
Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Open Interest |
Chg. (Rs.) |
Chg. % |
---|---|---|---|---|---|---|---|
OBEROIRLTY | 2025-06-26 | PE | 1960 | 149.25 | 0 | -350 | 0 |
COLPAL | 2025-06-26 | PE | 2620 | 174.35 | 0 | -350 | 0 |
IDEA | 2025-06-26 | XX | 0 | 6.96 | 42112700 | -4311647300 | -10238.35 |
DALBHARAT | 2025-06-26 | PE | 1920 | 6.35 | 2750 | -25575 | -930 |
BANKNIFTY | 2025-06-26 | PE | 60500 | 3854.4 | 60 | -420 | -700 |
Top 5 Increase in Open Interest - Increase in Price
Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Prev Close |
Open Interest |
Chg. % |
---|
Top 5 Increase in Open Interest - Decrease in Price
Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Prev Close |
Open Interest |
Chg. % |
---|---|---|---|---|---|---|---|
M&MFIN | 2025-06-26 | CE | 295 | 1.6 | 8.55 | 22616 | 100 |