Powered by: Motilal Oswal
>>
Menu
Close X
Top 5 Gainers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
FINNIFTY 2025-01-28 PE 22450 0 116.4 100
FINNIFTY 2025-01-28 PE 22350 0 99.55 100
FINNIFTY 2025-01-28 PE 22650 0 156.5 100
FINNIFTY 2025-01-28 CE 22750 0 1067.55 100
FINNIFTY 2025-01-28 PE 22550 0 135.35 100
Top 5 Losers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
SHREECEM 2025-01-30 CE 31000 128.15 128.15 -256200
ATUL 2025-01-30 CE 7800 581.3 581.3 -36231.25
ASTRAL 2025-02-27 CE 1880 99.65 99.65 -33116.67
COLPAL 2025-02-27 CE 3300 82.8 82.8 -27500
RAMCOCEM 2025-02-27 CE 1050 27.85 27.85 -18466.67
Top 5 Increase in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
BANKNIFTY 2025-03-27 PE 47900 989.95 30 30 100
BANKNIFTY 2025-02-27 CE 47800 1749 330 330 100
BANKNIFTY 2025-03-26 PE 50800 960 30 30 100
BANKNIFTY 2025-02-26 PE 49300 532.6 60 60 100
BANKNIFTY 2025-02-27 CE 47400 1994.5 90 90 100
Top 5 Decrease in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
IPCALAB 2025-02-27 CE 1800 8 0 -650 0
HAVELLS 2025-02-27 CE 1500 111.25 0 -500 0
MARUTI 2025-01-30 PE 12600 660 250 -2350 -940
HDFCBANK 2025-01-30 CE 1500 148 67100 -150700 -224.59
M&MFIN 2025-01-30 CE 330 0.05 126000 -280000 -222.22
Top 5 Increase in Open Interest - Increase in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
SHRIRAMFIN 2025-02-27 PE 2700 89.9 45 3300 77.27
SHRIRAMFIN 2025-01-30 PE 2500 11.2 6.1 99150 62.48
SHRIRAMFIN 2025-01-30 PE 2850 112.5 58.05 68700 50
SHRIRAMFIN 2025-01-30 PE 2600 24.15 12.15 79200 32.2
SHRIRAMFIN 2025-01-30 PE 2400 5.7 2.4 46350 28.8
Top 5 Increase in Open Interest - Decrease in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
SHRIRAMFIN 2025-01-30 CE 2600 243.85 328 1650 90.91
SHRIRAMFIN 2025-01-30 CE 2850 84.25 173.15 48000 78.75
SHRIRAMFIN 2025-01-30 CE 2700 188.65 290.05 3600 70.83
SHRIRAMFIN 2025-01-30 CE 3150 14.5 39.15 174450 63.03
SHRIRAMFIN 2025-02-27 CE 3100 70 110.5 3150 61.9