Powered by: Motilal Oswal
>>
Menu
Close X
Top 5 Gainers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
BAJFINANCE 2025-09-30 CE 1120 0 1 100
CGPOWER 2025-09-30 CE 850 0 6.1 100
BAJFINANCE 2025-10-28 CE 1120 0 3.5 100
NATIONALUM 2025-09-30 CE 235 0 2.95 100
MAZDOCK 2025-09-30 CE 3300 0 130.95 100
Top 5 Losers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
HINDUNILVR 2025-09-30 PE 2280 87.55 87.55 -6904
BAJAJFINSV 2025-09-30 CE 2320 52.45 52.45 -6070.59
INDIGO 2025-09-30 CE 6600 153.7 153.7 -5110.17
HEROMOTOCO 2025-10-28 PE 4500 355.95 355.95 -4985
AUROPHARMA 2025-09-30 CE 1280 35.2 35.2 -3811.11
Top 5 Increase in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
ZYDUSLIFE 2025-10-28 PE 1140 86.5 3600 3600 100
FINNIFTY 2025-09-30 CE 26350 286.7 3185 3185 100
BANKNIFTY 2025-09-25 PE 48500 34 35 35 100
BANKNIFTY 2025-09-25 CE 56200 1125 35 35 100
BANKNIFTY 2025-09-25 PE 55800 703.65 1505 1505 100
Top 5 Decrease in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
INDIANB 2025-09-30 PE 730 36.6 0 -3000 0
NIFTY 2025-11-25 CE 25850 269.8 23175 -170400 -735.28
YESBANK 2025-10-28 CE 16 5.1 31100 -155500 -500
BEL 2025-10-28 PE 345 1.05 19950 -48450 -242.86
NIFTYNXT50 2025-09-30 PE 67500 323.6 725 -1750 -241.38
Top 5 Increase in Open Interest - Increase in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
Top 5 Increase in Open Interest - Decrease in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%