Powered by: Motilal Oswal
>>
Menu
Close X
Top 5 Gainers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
NIFTY 2025-04-03 CE 24700 0 66.8 100
NIFTY 2025-04-03 CE 24750 0 61.8 100
NIFTY 2025-04-03 CE 24800 0 57.2 100
FINNIFTY 2025-03-27 CE 25550 0 23.1 100
NIFTY 2025-04-03 PE 24800 0 1740 100
Top 5 Losers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
MRF 2025-03-27 CE 118000 16634.25 16634.25 -16770.44
LTIM 2025-04-24 CE 5800 456.65 456.65 -15922.81
FINNIFTY 2025-03-27 CE 26100 225.05 225.05 -12760
FINNIFTY 2025-03-27 CE 26300 194.3 194.3 -12043.75
TATACOMM 2025-03-27 CE 1720 138.85 138.85 -8578.13
Top 5 Increase in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
MFSL 2025-05-29 XX 0 1152 4000 4000 100
TORNTPHARM 2025-05-29 XX 0 3260 250 250 100
BANKNIFTY 2025-04-24 PE 43900 20.35 90 90 100
BANKNIFTY 2025-03-26 PE 50800 960 30 30 100
BANKNIFTY 2025-04-24 PE 44100 22.85 360 360 100
Top 5 Decrease in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
NHPC 2025-03-27 CE 67 16.75 0 -6400 0
COLPAL 2025-03-27 CE 3160 1.8 175 -875 -500
HINDPETRO 2025-03-27 CE 340 19.2 986175 -2673000 -271.05
NIFTY 2025-05-29 CE 23250 722.55 600 -1575 -262.5
NIFTY 2025-04-24 PE 21050 15.6 1125 -2850 -253.33
Top 5 Increase in Open Interest - Increase in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
Top 5 Increase in Open Interest - Decrease in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%