Powered by: Motilal Oswal
>>
Menu
Close X
Top 5 Gainers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
NIFTY 2025-05-29 CE 26750 0 19.25 100
NIFTY 2025-05-29 CE 26700 0 20.45 100
NIFTY 2025-05-22 CE 26800 0 6.1 100
NIFTY 2025-05-22 CE 26700 0 7.5 100
NIFTY 2025-05-22 CE 26750 0 6.75 100
Top 5 Losers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
SIEMENS 2025-05-29 CE 5400 20 20 -39900
GRASIM 2025-05-29 PE 2280 82.45 82.45 -18222.22
SIEMENS 2025-05-29 CE 5500 10.45 10.45 -10350
LT 2025-05-29 CE 4080 34.3 34.3 -3018.18
LICI 2025-05-29 PE 690 3.05 3.05 -2950
Top 5 Increase in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
BANKNIFTY 2025-07-31 CE 55100 1915.05 210 210 100
FINNIFTY 2025-05-29 PE 27300 817.35 585 585 100
BANKNIFTY 2025-06-26 PE 43000 20.1 120 120 100
BANKNIFTY 2025-07-31 CE 56100 1264.3 35 35 100
FINNIFTY 2025-05-29 CE 27750 26.95 130 130 100
Top 5 Decrease in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
IIFL 2025-05-29 PE 425 18.75 0 -1550 0
CYIENT 2025-06-26 PE 1300 70 0 -300 0
CHOLAFIN 2025-06-26 CE 1500 140.85 0 -1250 0
TIINDIA 2025-05-29 CE 3350 13.75 0 -150 0
NIFTY 2025-06-26 PE 21650 22.1 1500 -5775 -385
Top 5 Increase in Open Interest - Increase in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
Top 5 Increase in Open Interest - Decrease in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%