Powered by: Motilal Oswal
>>
Menu
Close X
Top 5 Gainers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
NIFTY 2025-07-10 PE 24500 0 343.8 100
NIFTY 2025-07-10 PE 24000 0 186 100
NIFTY 2025-07-10 PE 23000 0 37.6 100
NIFTY 2025-07-10 PE 24400 0 306.6 100
NIFTY 2025-07-10 PE 24200 0 240.8 100
Top 5 Losers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
KEI 2025-06-26 PE 3000 373.85 373.85 -74670
ABFRL 2025-06-26 CE 270 8.3 8.3 -16500
ABFRL 2025-07-31 CE 270 27.2 27.2 -8966.67
BANKNIFTY 2025-06-26 PE 48400 534.1 534.1 -5901.12
ADANIENT 2025-06-26 PE 1920 79.3 79.3 -5186.67
Top 5 Increase in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
BANKNIFTY 2025-07-31 PE 57500 1630.5 1435 1435 100
BANKNIFTY 2025-06-26 PE 48200 10.55 2910 2910 100
BANKNIFTY 2025-08-28 CE 56500 1980 245 245 100
FINNIFTY 2025-06-26 CE 25850 754.1 130 130 100
FINNIFTY 2025-06-26 PE 27350 643.95 260 260 100
Top 5 Decrease in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
OBEROIRLTY 2025-06-26 PE 1960 149.25 0 -350 0
COLPAL 2025-06-26 PE 2620 174.35 0 -350 0
IDEA 2025-06-26 XX 0 6.96 42112700 -4311647300 -10238.35
DALBHARAT 2025-06-26 PE 1920 6.35 2750 -25575 -930
BANKNIFTY 2025-06-26 PE 60500 3854.4 60 -420 -700
Top 5 Increase in Open Interest - Increase in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
Top 5 Increase in Open Interest - Decrease in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
M&MFIN 2025-06-26 CE 295 1.6 8.55 22616 100