Powered by: Motilal Oswal
>>
Menu
Close X
Top 5 Gainers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
NIFTY 2025-10-20 CE 27100 0 47.15 100
CANBK 2025-09-30 CE 125 0 1.95 100
BEL 2025-10-28 CE 470 0 7.6 100
NIFTY 2025-09-23 CE 27100 0 36.3 100
NIFTY 2025-09-23 CE 27050 0 39.6 100
Top 5 Losers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
OBEROIRLTY 2025-09-30 CE 1920 218.35 218.35 -36291.67
MIDCPNIFTY 2025-09-30 CE 14100 420.8 420.8 -20940
PERSISTENT 2025-09-30 CE 6400 438.6 438.6 -8851.02
AMBER 2025-09-30 PE 6700 214.15 214.15 -8822.92
UNIONBANK 2025-09-30 CE 152.5 3.35 3.35 -6600
Top 5 Increase in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
BANKNIFTY 2025-09-25 CE 56200 1125 35 35 100
BANKNIFTY 2025-09-25 PE 55800 703.65 1505 1505 100
BANKNIFTY 2025-10-28 CE 56300 629 6860 6860 100
BANKNIFTY 2025-09-25 PE 48500 34 35 35 100
BANKNIFTY 2025-10-28 PE 57300 1477.35 175 175 100
Top 5 Decrease in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
DALBHARAT 2025-10-28 PE 2260 18.5 0 -325 0
BAJAJFINSV 2025-10-28 PE 2020 30 0 -500 0
NIFTY 2025-11-25 CE 26100 268.15 50850 -162075 -318.73
LTF 2025-09-30 CE 175 75.5 8924 -22310 -250
AMBUJACEM 2025-09-30 PE 520 0.3 260400 -532350 -204.44
Top 5 Increase in Open Interest - Increase in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
Top 5 Increase in Open Interest - Decrease in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
HINDPETRO 2025-09-30 CE 445 0.7 20.6 32400 100