>>
DERIVATIVES DASHBOARD
Top 5 Gainers
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
Prev Close(Rs.) |
Cur Close(Rs.) |
Chg. % |
|---|---|---|---|---|---|---|
| APLAPOLLO | 2026-01-27 | CE | 2040 | 0 | 44.5 | 100 |
| ASHOKLEY | 2026-01-27 | PE | 183 | 0 | 33.08 | 100 |
| ASHOKLEY | 2025-12-30 | CE | 190 | 0 | 0.2 | 100 |
| ASHOKLEY | 2025-12-30 | CE | 192 | 0 | 0.75 | 100 |
| ASHOKLEY | 2025-12-30 | CE | 181 | 0 | 0.43 | 100 |
Top 5 Losers
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
Prev Close(Rs.) |
Cur Close(Rs.) |
Chg. % |
|---|---|---|---|---|---|---|
| BANKNIFTY | 2025-12-30 | PE | 60100 | 1116.15 | 971.25 | -1116050 |
| BANKNIFTY | 2025-12-30 | PE | 59900 | 951.15 | 809 | -951050 |
| BANKNIFTY | 2025-12-30 | PE | 59100 | 419 | 318.65 | -837900 |
| BANKNIFTY | 2025-12-30 | PE | 59700 | 798.8 | 661.25 | -798700 |
| NIFTY | 2025-12-30 | PE | 26550 | 681.35 | 527.65 | -681250 |
Top 5 Increase in Open Interest
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Open Interest |
Chg. (Rs.) |
Chg. % |
|---|---|---|---|---|---|---|---|
| BANKNIFTY | 2025-12-30 | CE | 47500 | 9361.15 | 1365 | 1365 | 100 |
| BANKNIFTY | 2025-12-30 | CE | 46500 | 10810.1 | 5635 | 5635 | 100 |
| BANKNIFTY | 2025-12-30 | CE | 49600 | 8331.75 | 630 | 630 | 100 |
| BANKNIFTY | 2025-12-30 | CE | 47000 | 10510.1 | 1400 | 1400 | 100 |
| BANKNIFTY | 2025-12-30 | PE | 63400 | 520.9 | 455 | 455 | 100 |
Top 5 Decrease in Open Interest
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Open Interest |
Chg. (Rs.) |
Chg. % |
|---|---|---|---|---|---|---|---|
| JIOFIN | 2026-01-27 | PE | 325 | 27.7 | 0 | -2350 | 0 |
| TVSMOTOR | 2026-02-24 | PE | 3400 | 39.15 | 0 | -700 | 0 |
| HINDUNILVR | 2026-02-24 | PE | 2480 | 0 | 0 | -3000 | 0 |
| SBIN | 2026-02-24 | PE | 880 | 3.7 | 0 | -750 | 0 |
| IOC | 2025-12-30 | PE | 140 | 0.02 | 24375 | -1784250 | -7320 |
Top 5 Increase in Open Interest - Increase in Price
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Prev Close |
Open Interest |
Chg. % |
|---|---|---|---|---|---|---|---|
| NIFTY | 2025-12-30 | CE | 23950 | 2074.7 | 1930.35 | 75 | 100 |
| NIFTY | 2025-12-30 | CE | 23850 | 2173.6 | 2029.7 | 75 | 100 |
| GLENMARK | 2026-01-27 | CE | 2100 | 30.95 | 26 | 26625 | 94.37 |
| NIFTY | 2026-01-27 | PE | 27950 | 1742 | 1541.8 | 845 | 92.31 |
| SOLARINDS | 2026-01-27 | CE | 12000 | 439.65 | 380 | 2050 | 87.8 |
Top 5 Increase in Open Interest - Decrease in Price
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Prev Close |
Open Interest |
Chg. % |
|---|---|---|---|---|---|---|---|
| LICHSGFIN | 2026-01-27 | PE | 510 | 4.7 | 9.1 | 1000 | 100 |
| NIFTY | 2025-12-30 | CE | 23400 | 2621.55 | 2921.5 | 75 | 100 |
| NIFTY | 2025-12-23 | PE | 25950 | 51.5 | 162.45 | 7924275 | 86.52 |
| TATAELXSI | 2026-01-27 | PE | 5100 | 69 | 185.05 | 9300 | 84.95 |
| POLYCAB | 2025-12-30 | PE | 7300 | 50 | 235.05 | 154875 | 79.02 |