>>
DERIVATIVES DASHBOARD
Top 5 Gainers
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
Prev Close(Rs.) |
Cur Close(Rs.) |
Chg. % |
|---|---|---|---|---|---|---|
| ADANIGREEN | 2026-07-28 | CE | 1800 | 0 | 43.55 | 100 |
| ANGELONE | 2026-07-28 | PE | 400 | 0 | 88.27 | 100 |
| ANGELONE | 2026-07-28 | CE | 400 | 0 | 13.29 | 100 |
| ADANIPORTS | 2026-07-28 | CE | 2060 | 0 | 43.65 | 100 |
| ADANIENT | 2026-07-28 | CE | 3600 | 0 | 37 | 100 |
Top 5 Losers
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
Prev Close(Rs.) |
Cur Close(Rs.) |
Chg. % |
|---|---|---|---|---|---|---|
| ZYDUSLIFE | 2026-07-28 | PE | 920 | 48.6 | 48.6 | -10700 |
| POLYCAB | 2026-07-28 | PE | 8200 | 588.55 | 588.55 | -5250.45 |
| UNITDSPR | 2026-07-28 | CE | 1580 | 25.35 | 25.35 | -4125 |
| SIEMENS | 2026-07-28 | CE | 4100 | 223.45 | 223.45 | -3962.73 |
| MAZDOCK | 2026-07-28 | CE | 3000 | 188.2 | 188.2 | -3230.97 |
Top 5 Increase in Open Interest
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Open Interest |
Chg. (Rs.) |
Chg. % |
|---|---|---|---|---|---|---|---|
| AUROPHARMA | 2026-09-29 | XX | 0 | 1644.9 | 6050 | 6050 | 100 |
| AMBER | 2026-09-29 | XX | 0 | 7563 | 300 | 300 | 100 |
| ZYDUSLIFE | 2026-08-25 | PE | 1100 | 24.5 | 900 | 900 | 100 |
| MANKIND | 2026-09-29 | XX | 0 | 2553.2 | 500 | 500 | 100 |
| PNBHOUSING | 2026-09-29 | XX | 0 | 1094.2 | 650 | 650 | 100 |
Top 5 Decrease in Open Interest
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Open Interest |
Chg. (Rs.) |
Chg. % |
|---|---|---|---|---|---|---|---|
| ASTRAL | 2026-09-29 | CE | 1400 | 39 | 0 | -425 | 0 |
| TORNTPHARM | 2026-07-28 | PE | 4900 | 198.9 | 0 | -125 | 0 |
| SRF | 2026-07-28 | CE | 2580 | 255.55 | 0 | -200 | 0 |
| KALYANKJIL | 2026-07-28 | PE | 290 | 0.7 | 0 | -1350 | 0 |
| PAYTM | 2026-07-28 | CE | 1070 | 121.8 | 0 | -1450 | 0 |
Top 5 Increase in Open Interest - Increase in Price
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Prev Close |
Open Interest |
Chg. % |
|---|---|---|---|---|---|---|---|
| UNIONBANK | 2026-08-25 | PE | 190 | 25.5 | 27.17 | 8850 | 100 |
| UNIONBANK | 2026-08-25 | PE | 160 | 5.7 | 9.72 | 4425 | 100 |
| UNIONBANK | 2026-07-28 | PE | 145 | 0.59 | 0.28 | 1000050 | 94.25 |
| UNIONBANK | 2026-07-28 | PE | 185 | 21.54 | 12.64 | 774375 | 90.86 |
| UNIONBANK | 2026-07-28 | PE | 155 | 2.17 | 0.8 | 3703725 | 89.73 |
Top 5 Increase in Open Interest - Decrease in Price
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Prev Close |
Open Interest |
Chg. % |
|---|---|---|---|---|---|---|---|
| UNIONBANK | 2026-07-28 | PE | 162.5 | 4.82 | 8.82 | 1349625 | 100 |
| UNIONBANK | 2026-07-28 | PE | 140 | 0.29 | 3.15 | 566400 | 100 |
| UNIONBANK | 2026-08-25 | CE | 165 | 8.89 | 16.98 | 30975 | 100 |
| UNIONBANK | 2026-07-28 | CE | 157.5 | 13.32 | 18.45 | 4425 | 100 |
| UNIONBANK | 2026-07-28 | PE | 152.5 | 1.64 | 5.07 | 234525 | 100 |