Powered by: Motilal Oswal
>>
Menu
Close X
Top 5 Gainers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
NIFTY 2025-08-07 CE 23000 0 2549.8 100
NIFTY 2025-08-14 PE 23000 0 10.2 100
NIFTY 2025-08-07 PE 23000 0 9.9 100
NIFTY 2025-08-07 PE 23050 0 11.1 100
NIFTY 2025-08-07 PE 22950 0 8.85 100
Top 5 Losers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
COLPAL 2025-07-31 CE 2840 140 140 -93233.33
DIVISLAB 2025-07-31 CE 7700 78.7 78.7 -39250
ICICIBANK 2025-07-31 CE 1590 19.5 19.5 -19400
INDUSINDBK 2025-07-31 PE 680 33.1 33.1 -9357.14
ABFRL 2025-07-31 CE 270 27.2 27.2 -8966.67
Top 5 Increase in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
MIDCPNIFTY 2025-08-28 CE 12925 270.95 140 140 100
FINNIFTY 2025-08-28 CE 26700 461.5 65 65 100
NIFTY 2025-08-07 CE 23400 1338.9 450 450 100
FINNIFTY 2025-08-28 CE 30000 4.05 65 65 100
BANKNIFTY 2025-09-25 PE 56300 930 70 70 100
Top 5 Decrease in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
TIINDIA 2025-07-31 PE 2550 0.6 1600 -5200 -325
JSL 2025-07-31 CE 650 42 11050 -34000 -307.69
FINNIFTY 2025-07-31 PE 25900 6.1 30225 -70005 -231.61
TITAN 2025-07-31 PE 2950 0.1 4900 -11025 -225
TATACONSUM 2025-07-31 CE 1050 16.55 37400 -83050 -222.06
Top 5 Increase in Open Interest - Increase in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
Top 5 Increase in Open Interest - Decrease in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%