>>
DERIVATIVES DASHBOARD
Top 5 Gainers
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
Prev Close(Rs.) |
Cur Close(Rs.) |
Chg. % |
|---|---|---|---|---|---|---|
| NIFTY | 2025-08-07 | PE | 23900 | 0 | 59.7 | 100 |
| NIFTY | 2025-08-07 | PE | 24350 | 0 | 122.7 | 100 |
| NIFTY | 2025-08-07 | PE | 23800 | 0 | 50.1 | 100 |
| MIDCPNIFTY | 2025-07-31 | CE | 15000 | 0 | 51.75 | 100 |
| NIFTY | 2025-08-07 | PE | 24500 | 0 | 152.4 | 100 |
Top 5 Losers
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
Prev Close(Rs.) |
Cur Close(Rs.) |
Chg. % |
|---|---|---|---|---|---|---|
| CONCOR | 2025-07-31 | CE | 720 | 38 | 0.4 | -10757.14 |
| ABFRL | 2025-07-31 | CE | 270 | 27.2 | 27.2 | -8966.67 |
| HAL | 2025-07-31 | PE | 4200 | 324.45 | 324.45 | -7110 |
| CONCOR | 2025-07-31 | CE | 680 | 67.2 | 1.2 | -6973.68 |
| BAJFINANCE | 2025-08-28 | CE | 1100 | 129 | 129 | -4507.14 |
Top 5 Increase in Open Interest
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Open Interest |
Chg. (Rs.) |
Chg. % |
|---|---|---|---|---|---|---|---|
| FINNIFTY | 2025-07-31 | PE | 24100 | 13 | 975 | 975 | 100 |
| FINNIFTY | 2025-07-31 | PE | 26300 | 156.5 | 1690 | 1690 | 100 |
| BANKNIFTY | 2025-08-28 | CE | 52000 | 5340 | 70 | 70 | 100 |
| BANKNIFTY | 2025-07-31 | CE | 61100 | 25.9 | 4970 | 4970 | 100 |
| BANKNIFTY | 2025-08-28 | CE | 56800 | 1402.65 | 1540 | 1540 | 100 |
Top 5 Decrease in Open Interest
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Open Interest |
Chg. (Rs.) |
Chg. % |
|---|---|---|---|---|---|---|---|
| IDEA | 2025-07-31 | XX | 0 | 7.37 | 425027300 | -4285675700 | -1008.33 |
| NIFTY | 2025-07-24 | PE | 25750 | 460.05 | 150 | -1500 | -1000 |
| CONCOR | 2025-07-31 | PE | 720 | 118.25 | 45000 | -159000 | -353.33 |
| RBLBANK | 2025-07-31 | CE | 227.5 | 24.55 | 3175 | -9525 | -300 |
| OBEROIRLTY | 2025-07-31 | CE | 2080 | 10.45 | 21700 | -61600 | -283.87 |
Top 5 Increase in Open Interest - Increase in Price
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Prev Close |
Open Interest |
Chg. % |
|---|---|---|---|---|---|---|---|
| CONCOR | 2025-07-31 | PE | 600 | 16.5 | 0.4 | 633750 | 92.43 |
| CONCOR | 2025-07-31 | PE | 640 | 42.7 | 0.55 | 510000 | 81.18 |
Top 5 Increase in Open Interest - Decrease in Price
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Prev Close |
Open Interest |
Chg. % |
|---|---|---|---|---|---|---|---|
| CONCOR | 2025-07-31 | CE | 560 | 43.55 | 165.5 | 155000 | 100 |
| CONCOR | 2025-07-31 | PE | 560 | 3.6 | 7.75 | 403750 | 100 |
| CONCOR | 2025-07-31 | CE | 600 | 16.25 | 133.35 | 1380000 | 100 |
| CONCOR | 2025-07-31 | CE | 640 | 3.95 | 104.85 | 1542500 | 100 |
| CONCOR | 2025-07-31 | CE | 680 | 0.95 | 67.2 | 611250 | 99.51 |