Powered by: Motilal Oswal
>>
Menu
Close X
Top 5 Gainers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
ABCAPITAL 2025-07-31 CE 275 0 2.5 100
ABCAPITAL 2025-06-26 CE 275 0 0.45 100
ABCAPITAL 2025-06-26 CE 267.5 0 1.5 100
ABCAPITAL 2025-06-26 PE 275 0 73.05 100
ABCAPITAL 2025-06-26 PE 267.5 0 48.55 100
Top 5 Losers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
ABFRL 2025-06-26 CE 270 8.3 8.3 -16500
KEI 2025-06-26 PE 3300 565.1 565.1 -15597.22
LUPIN 2025-06-26 CE 2180 101.85 101.85 -13480
ACC 2025-06-26 PE 1560 10.75 10.75 -10650
ABFRL 2025-07-31 CE 270 27.2 27.2 -8966.67
Top 5 Increase in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
BANKNIFTY 2025-07-31 CE 61800 39.95 525 525 100
FINNIFTY 2025-06-26 CE 28250 6.5 65 65 100
BANKNIFTY 2025-08-28 CE 57500 940 35 35 100
FINNIFTY 2025-06-26 CE 24900 1572.5 260 260 100
BANKNIFTY 2025-07-31 CE 59400 170.9 980 980 100
Top 5 Decrease in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
PERSISTENT 2025-07-31 PE 6100 273.3 0 -100 0
NIFTY 2025-07-10 PE 25350 577 0 -75 0
OFSS 2025-06-26 CE 7800 1946.55 50 -250 -500
AXISBANK 2025-06-26 PE 1380 159.9 625 -2500 -400
GODREJCP 2025-06-26 PE 1440 253.95 500 -2000 -400
Top 5 Increase in Open Interest - Increase in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
Top 5 Increase in Open Interest - Decrease in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%