Powered by: Motilal Oswal
>>
Menu
Close X
Top 5 Gainers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
BSE 2025-04-24 CE 6300 0 205.9 100
BSE 2025-04-24 CE 6500 0 34.7 100
NIFTY 2025-05-15 CE 24500 0 26.95 100
BSE 2025-04-24 PE 6500 0 1713.75 100
CHAMBLFERT 2025-04-24 CE 710 0 8.45 100
Top 5 Losers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
SIEMENS 2025-04-24 CE 5200 81.85 81.85 -163600
SIEMENS 2025-04-24 CE 5100 157.85 157.85 -157750
SIEMENS 2025-04-24 CE 5000 260 260 -103900
SIEMENS 2025-04-24 CE 5300 38.65 38.65 -77200
SIEMENS 2025-04-24 CE 5400 20.25 20.25 -40400
Top 5 Increase in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
BANKNIFTY 2025-05-29 CE 54900 291.65 1020 1020 100
ZYDUSLIFE 2025-05-29 PE 1060 171 2700 2700 100
BANKNIFTY 2025-05-29 PE 57000 4462.35 5010 5010 100
BANKNIFTY 2025-05-29 CE 54800 282.75 30 30 100
BOSCHLTD 2025-06-26 XX 0 27375 150 150 100
Top 5 Decrease in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
SBICARD 2025-04-24 PE 910 36.2 0 -800 0
BAJAJFINSV 2025-05-29 CE 1980 81.15 0 -500 0
ASTRAL 2025-05-29 PE 1260 50 0 -367 0
NIFTY 2025-06-26 CE 22700 1189.1 1575 -14475 -919.05
LT 2025-04-24 CE 3660 1.9 1500 -10500 -700
Top 5 Increase in Open Interest - Increase in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
Top 5 Increase in Open Interest - Decrease in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%