>>
TOP QUANTITY TRADED
Top volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Feb 22, 2025 12:24PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| TATA STEEL | 140.76 | 138.04 | 2.72 | 1.97  | 141.60 | 137.15 | 184.60 / 122.62 | 41,987,785.00 | 5,886,250,058.00 |
| BHARATELECTR | 256.10 | 260.25 | -4.15 | -1.59  | 262.50 | 254.40 | 340.50 / 179.10 | 16,594,628.00 | 4,273,284,833.00 |
| TATA MOTORS | 673.20 | 689.80 | -16.60 | -2.41 | 690.00 | 671.10 | 1179.00 / 667.05 | 14,577,524.00 | 9,877,580,675.00 |
| NTPC | 326.25 | 325.15 | 1.10 | 0.34 | 329.75 | 321.55 | 448.45 / 292.80 | 10,809,296.00 | 3,541,573,793.00 |
| POWER GRID | 261.90 | 265.75 | -3.85 | -1.45 | 265.75 | 259.40 | 366.25 / 252.20 | 10,757,038.00 | 2,814,793,345.00 |
| BPCL | 251.30 | 258.60 | -7.30 | -2.82 | 259.40 | 250.65 | 376.00 / 242.20 | 9,845,416.00 | 2,487,222,385.00 |
| SHRIRAM TRNS | 585.10 | 580.85 | 4.25 | 0.73 | 594.70 | 576.70 | 730.45 / 438.60 | 9,328,402.00 | 5,466,226,678.00 |
| MAH&MAH | 2669.35 | 2839.45 | -170.10 | -5.99 | 2815.20 | 2653.35 | 3270.95 / 1788.80 | 8,940,621.00 | 24,086,280,053.00 |
| WIPRO | 306.35 | 313.30 | -6.95 | -2.22 | 312.80 | 305.05 | 324.60 / 208.50 | 8,722,925.00 | 2,688,295,209.00 |
| ITC LTD | 400.90 | 402.05 | -1.15 | -0.29 | 403.25 | 399.20 | 528.50 / 396.20 | 8,240,986.00 | 3,302,544,310.00 |
| HDFC BANK | 1692.50 | 1687.10 | 5.40 | 0.32 | 1694.95 | 1677.25 | 1880.00 / 1397.30 | 7,840,470.00 | 13,220,829,593.00 |
| ICICI BANK | 1232.95 | 1249.95 | -17.00 | -1.36 | 1244.70 | 1224.55 | 1362.35 / 1038.50 | 7,786,428.00 | 9,602,112,288.00 |
| HINDALCO | 653.55 | 638.80 | 14.75 | 2.31 | 656.20 | 637.95 | 772.65 / 499.00 | 7,490,723.00 | 4,874,883,946.00 |
| RIL | 1228.15 | 1233.00 | -4.85 | -0.39 | 1240.00 | 1222.15 | 1608.80 / 1193.35 | 6,904,025.00 | 8,501,382,498.00 |
| DRREDDYSLAB | 1151.80 | 1170.95 | -19.15 | -1.64 | 1170.75 | 1145.25 | 1421.49 / 1120.00 | 6,828,902.00 | 7,871,587,404.00 |
| SBI | 722.00 | 729.70 | -7.70 | -1.06 | 731.70 | 720.00 | 912.00 / 711.55 | 6,571,602.00 | 4,762,573,887.00 |
| ONGC | 239.90 | 241.90 | -2.00 | -0.83 | 243.05 | 238.10 | 345.00 / 223.00 | 5,697,387.00 | 1,368,149,446.00 |
| BHARTI AIRTE | 1639.25 | 1643.50 | -4.25 | -0.26 | 1658.70 | 1629.20 | 1779.00 / 1097.65 | 5,447,583.00 | 8,947,842,381.00 |
| COAL INDIA | 369.95 | 367.95 | 2.00 | 0.54 | 371.20 | 365.30 | 543.55 / 349.25 | 5,235,241.00 | 1,933,364,490.00 |
| AXIS BANK | 1008.95 | 1017.20 | -8.25 | -0.81 | 1021.90 | 1000.65 | 1339.65 / 933.50 | 5,019,937.00 | 5,075,936,179.00 |
| KOTAK BANK | 1953.05 | 1970.55 | -17.50 | -0.89 | 1978.35 | 1934.50 | 1994.90 / 1543.85 | 4,008,552.00 | 7,801,850,139.00 |
| INFOSYS | 1815.00 | 1825.15 | -10.15 | -0.56 | 1829.85 | 1806.20 | 2006.45 / 1358.35 | 3,379,879.00 | 6,143,129,066.00 |
| INDUSINDBANK | 1043.75 | 1047.65 | -3.90 | -0.37 | 1055.80 | 1038.95 | 1576.35 / 923.70 | 2,589,619.00 | 2,708,406,226.00 |
| ADANI PORTS | 1083.25 | 1111.70 | -28.45 | -2.56 | 1119.10 | 1080.00 | 1621.40 / 995.65 | 2,360,177.00 | 2,577,561,844.00 |
| SUNPHRMINDS | 1643.75 | 1669.30 | -25.55 | -1.53 | 1684.40 | 1632.00 | 1960.35 / 1377.20 | 2,244,190.00 | 3,698,485,746.00 |
| TCS | 3786.00 | 3779.40 | 6.60 | 0.17 | 3817.00 | 3775.00 | 4592.25 / 3591.50 | 1,833,931.00 | 6,954,338,538.00 |
| HIND.UNILEV | 2241.65 | 2248.05 | -6.40 | -0.28 | 2253.55 | 2226.40 | 3035.00 / 2172.05 | 1,781,509.00 | 3,988,450,489.00 |
| L&T | 3315.10 | 3275.80 | 39.30 | 1.20 | 3324.90 | 3270.90 | 3963.50 / 3175.05 | 1,706,850.00 | 5,642,987,961.00 |
| HDFC LIFE | 622.85 | 620.00 | 2.85 | 0.46 | 623.90 | 613.45 | 761.20 / 511.40 | 1,627,631.00 | 1,009,559,862.00 |
| JSW STEEL | 981.90 | 981.15 | 0.75 | 0.08 | 990.95 | 975.55 | 1063.00 / 761.75 | 1,599,075.00 | 1,573,022,861.00 |
Data not found...