>>
TOP QUANTITY TRADED
Top volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Sep 29, 2025 00:38AM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| ZOMATO LTD | 321.00 | 332.25 | -11.25 | -3.39  | 332.90 | 320.00 | 343.90 / 194.80 | 26,840,537.00 | 8,713,072,141.00 |
| TATA STEEL | 167.40 | 172.38 | -4.98 | -2.89 | 173.37 | 167.20 | 174.44 / 122.62 | 20,157,657.00 | 3,406,873,943.00 |
| ICICI BANK | 1359.60 | 1375.80 | -16.20 | -1.18 | 1372.70 | 1357.00 | 1500.00 / 1186.00 | 18,342,280.00 | 25,006,644,407.00 |
| WIPRO | 235.75 | 242.00 | -6.25 | -2.58 | 241.55 | 235.01 | 324.60 / 228.00 | 16,999,628.00 | 4,027,367,757.00 |
| TATA MOTORS | 672.90 | 664.30 | 8.60 | 1.29  | 680.35 | 662.35 | 1000.40 / 535.75 | 15,780,434.00 | 10,635,061,090.00 |
| HDFC BANK | 945.05 | 949.85 | -4.80 | -0.51 | 951.45 | 941.30 | 1018.85 / 806.50 | 14,874,656.00 | 14,070,786,048.00 |
| ITC LTD | 405.10 | 400.10 | 5.00 | 1.25 | 405.90 | 399.80 | 528.50 / 390.15 | 14,414,044.00 | 5,817,782,529.00 |
| BHARATELECTR | 395.90 | 403.15 | -7.25 | -1.80 | 406.15 | 394.40 | 436.00 / 240.25 | 11,687,034.00 | 4,679,024,190.00 |
| JIO FINANCE | 295.85 | 301.60 | -5.75 | -1.91 | 301.60 | 294.35 | 363.00 / 198.65 | 11,503,280.00 | 3,420,915,972.00 |
| RIL | 1377.60 | 1372.40 | 5.20 | 0.38 | 1382.70 | 1366.00 | 1551.00 / 1114.85 | 9,879,109.00 | 13,597,342,647.00 |
| BAJAJFINANCE | 985.10 | 1012.75 | -27.65 | -2.73 | 1010.50 | 981.05 | 1036.00 / 645.10 | 9,109,737.00 | 9,063,547,760.00 |
| POWER GRID | 282.25 | 284.40 | -2.15 | -0.76 | 284.15 | 280.10 | 366.10 / 247.30 | 8,959,035.00 | 2,527,161,610.00 |
| INFOSYS | 1448.90 | 1484.80 | -35.90 | -2.42 | 1478.70 | 1441.20 | 2006.45 / 1307.00 | 8,597,058.00 | 12,531,971,835.00 |
| TITAN INDS | 3327.30 | 3378.50 | -51.20 | -1.52 | 3402.00 | 3303.10 | 3867.00 / 2925.00 | 7,524,068.00 | 25,095,467,512.00 |
| SUNPHRMINDS | 1586.70 | 1627.40 | -40.70 | -2.50 | 1602.90 | 1548.00 | 1960.35 / 1548.00 | 7,256,759.00 | 11,462,553,711.00 |
| SBI | 856.95 | 861.15 | -4.20 | -0.49 | 864.35 | 853.00 | 880.50 / 680.00 | 6,959,545.00 | 5,966,677,886.00 |
| ONGC | 238.02 | 239.67 | -1.65 | -0.69 | 240.26 | 236.84 | 301.80 / 205.00 | 6,349,466.00 | 1,514,641,853.00 |
| NTPC | 337.90 | 340.50 | -2.60 | -0.76 | 340.75 | 336.45 | 448.45 / 292.80 | 6,337,702.00 | 2,142,700,921.00 |
| L&T | 3729.50 | 3644.40 | 85.10 | 2.34 | 3794.90 | 3661.00 | 3963.50 / 2965.30 | 5,870,301.00 | 21,962,819,515.00 |
| INDUSINDBANK | 712.75 | 740.75 | -28.00 | -3.78 | 742.65 | 710.60 | 1481.00 / 606.00 | 5,779,485.00 | 4,166,991,602.00 |
| AXIS BANK | 1154.00 | 1166.60 | -12.60 | -1.08 | 1169.70 | 1148.00 | 1281.65 / 933.50 | 5,618,932.00 | 6,503,575,909.00 |
| COAL INDIA | 389.15 | 392.50 | -3.35 | -0.85 | 392.95 | 388.05 | 517.85 / 349.25 | 4,698,693.00 | 1,834,470,800.00 |
| SHRIRAM TRNS | 606.05 | 612.70 | -6.65 | -1.09 | 617.40 | 603.75 | 730.45 / 493.35 | 3,958,021.00 | 2,413,215,127.00 |
| TCS | 2899.10 | 2957.40 | -58.30 | -1.97 | 2954.80 | 2891.30 | 4494.90 / 2891.30 | 3,934,636.00 | 11,470,204,570.00 |
| HINDALCO | 743.85 | 745.65 | -1.80 | -0.24 | 749.50 | 731.95 | 772.65 / 546.45 | 3,636,265.00 | 2,690,179,460.00 |
| BHARTI AIRTE | 1916.60 | 1935.60 | -19.00 | -0.98 | 1944.70 | 1911.90 | 2045.80 / 1511.00 | 3,239,306.00 | 6,228,584,261.00 |
| MAH&MAH | 3396.50 | 3530.00 | -133.50 | -3.78 | 3547.50 | 3391.60 | 3723.80 / 2425.00 | 3,046,760.00 | 10,475,389,443.00 |
| JSW STEEL | 1130.80 | 1148.50 | -17.70 | -1.54 | 1167.90 | 1127.90 | 1167.90 / 880.00 | 2,999,892.00 | 3,435,074,993.00 |
| HDFC LIFE | 764.40 | 765.05 | -0.65 | -0.08 | 775.45 | 762.20 | 820.75 / 584.30 | 2,956,314.00 | 2,270,118,125.00 |
| CIPLA | 1499.40 | 1509.70 | -10.30 | -0.68 | 1504.90 | 1475.20 | 1702.05 / 1335.00 | 2,653,841.00 | 3,966,306,500.00 |
Data not found...