Powered by: Motilal Oswal
>>
Menu
Close X

As on Mar 29, 2025 19:11PM
Script LTP Prev. Close Change (Rs.) Change (%) High Low 52 Week High/Low TTQ TTV (in Lakhs)
ZOMATO LTD201.70206.28-4.58-2.22 209.90200.50304.70 / 146.3074,842,762.0015,299,765,438.00
ONGC 246.38242.174.211.74 254.90243.26345.00 / 215.4832,905,564.008,263,318,079.00
JIO FINANCE227.51225.781.730.77 232.30226.11394.70 / 198.6530,356,334.006,955,094,152.00
TATA STEEL 154.24155.42-1.18-0.76 156.91153.37184.60 / 122.6224,589,315.003,798,935,508.00
BHARATELECTR301.32300.650.670.22 306.58299.07340.50 / 199.0020,850,848.006,318,205,525.00
RIL 1275.101278.20-3.10-0.24 1295.751269.001608.80 / 1156.0018,147,129.0023,194,774,031.00
TATA MOTORS 674.45668.555.900.88 684.95669.301179.00 / 606.3016,013,687.0010,820,726,221.00
HDFC BANK1828.201825.352.850.16 1836.001805.851880.00 / 1426.8014,386,824.0026,211,031,846.00
WIPRO 262.25272.20-9.95-3.66 271.85261.60324.60 / 208.5014,283,389.003,783,399,202.00
ITC LTD 409.75409.450.300.07 415.60408.15528.50 / 391.2012,981,873.005,334,443,058.00
NTPC 357.60360.65-3.05-0.85 364.30356.45448.45 / 292.8011,327,077.004,069,593,199.00
POWER GRID290.35295.50-5.15-1.74 294.25288.30366.25 / 247.3010,834,900.003,146,144,483.00
INDUSINDBANK649.85673.55-23.70-3.52 673.95643.501576.35 / 606.008,807,815.005,782,924,991.00
ICICI BANK1348.351336.6511.700.88 1357.951327.201373.00 / 1048.108,266,544.0011,125,900,934.00
SBI 771.50772.30-0.80-0.10 778.60767.00912.00 / 680.007,628,185.005,898,886,415.00
COAL INDIA398.20396.851.350.34 401.90393.50543.55 / 349.256,923,988.002,758,920,901.00
SHRIRAM TRNS656.00678.50-22.50-3.32 685.00650.15730.45 / 438.606,806,264.004,494,368,123.00
INFOSYS1570.651603.55-32.90-2.05 1598.451560.002006.45 / 1358.356,799,047.0010,718,160,397.00
MAH&MAH2665.802733.00-67.20-2.46 2739.702635.003270.95 / 1870.356,074,446.0016,155,785,636.00
AXIS BANK 1102.001098.353.650.33 1107.001086.501339.65 / 933.504,921,190.005,413,318,377.00
HINDALCO682.45693.35-10.90-1.57 697.45679.30772.65 / 555.304,362,212.002,984,146,405.00
BHARTI AIRTE1733.401724.708.700.50 1745.751660.001779.00 / 1183.104,133,264.007,153,914,206.00
KOTAK BANK2171.202128.6542.552.00 2179.902139.002202.50 / 1543.853,672,253.007,957,937,513.00
HDFC LIFE685.70681.903.800.56 688.25677.95761.20 / 511.403,116,601.002,132,312,224.00
DRREDDYSLAB1144.201162.20-18.00-1.55 1159.251140.751421.49 / 1092.452,762,934.003,171,838,628.00
TATA GLOBAL1001.90973.5528.352.91 1015.00975.001246.13 / 882.902,313,101.002,323,784,218.00
HIND.UNILEV 2258.852244.6514.200.63 2296.002240.303035.00 / 2136.002,280,152.005,173,964,116.00
HCLTECHNOLOG1592.501630.15-37.65-2.31 1625.551581.602012.20 / 1235.002,211,077.003,544,737,955.00
TCS3606.153651.20-45.05-1.23 3660.953591.904592.25 / 3457.002,051,919.007,415,124,946.00
SUNPHRMINDS 1734.701731.453.250.19 1741.351705.201960.35 / 1377.201,956,781.003,376,611,044.00
Data not found...