>>
Menu
Close X

As on Sep 20, 2024 23:56PM
Script LTP Prev. Close Change (Rs.) Change (%) High Low 52 Week High/Low TTQ TTV (in Lakhs)
ICICI BANK1338.451292.0046.453.60 1362.351291.551300.00 / 899.0073,257,767.0097,533,193,250.79
TATA STEEL 152.02149.542.481.66 153.34150.65184.60 / 114.6053,873,369.008,195,755,625.97
NTPC 423.95423.950.000.00 429.85416.55431.85 / 227.7536,084,164.0015,263,601,372.00
POWER GRID340.85334.905.951.78 342.95334.75362.50 / 193.7531,236,123.0010,619,969,458.77
HDFC BANK1741.201708.5032.701.91 1744.951707.551794.00 / 1363.5530,311,693.0052,578,359,560.87
ITC LTD 514.40508.256.151.21 517.35508.00520.50 / 399.3523,808,194.0012,236,697,470.18
BHARTI AIRTE1711.751664.8546.902.82 1723.401666.001711.70 / 895.4521,646,275.0036,868,368,505.50
SBI 781.70789.95-8.25-1.04 794.85779.50912.00 / 543.2021,372,244.0016,786,187,882.48
KOTAK BANK1904.501871.9532.551.74 1926.301870.001926.50 / 1543.8518,849,579.0035,824,190,376.87
TATA MOTORS 970.85967.003.850.40 977.50949.201179.00 / 608.3016,764,981.0016,241,410,643.37
ONGC 286.25285.251.000.35 289.05285.20345.00 / 179.9016,585,530.004,753,247,042.70
RIL 2971.852939.3532.501.11 2990.002942.753217.60 / 2220.3015,448,660.0045,890,862,476.40
INFOSYS1905.751894.2011.550.61 1915.001867.401975.75 / 1351.6515,242,974.0028,992,746,266.96
AXIS BANK 1245.001242.702.300.19 1250.001229.901339.65 / 951.4015,009,629.0018,643,760,373.48
BPCL 331.20324.456.752.08 333.10324.45367.20 / 165.7314,642,546.004,835,115,114.66
COAL INDIA490.95477.9513.002.72 498.00480.30543.55 / 278.6012,982,128.006,383,831,622.72
MAH&MAH2950.852797.50153.355.48 2960.002798.503013.50 / 1450.0012,492,909.0036,552,127,939.47
HINDALCO694.40684.2010.201.49 698.80688.75715.25 / 448.759,753,966.006,779,006,370.00
WIPRO 539.10533.355.751.08 540.75531.00579.90 / 375.058,332,116.004,466,180,818.32
JSW STEEL 981.55948.4033.153.50 988.00965.20978.55 / 723.008,035,572.007,876,065,895.80
HDFC LIFE711.10701.509.601.37 721.00702.00761.20 / 511.407,891,171.005,628,062,068.91
TCS4284.904296.15-11.25-0.26 4330.704227.504592.25 / 3311.005,447,908.0023,310,290,834.08
L&T 3793.903683.70110.202.99 3809.903680.253919.90 / 2846.055,401,701.0020,383,480,774.53
INDUSINDBANK1480.201484.75-4.55-0.31 1491.951473.201694.50 / 1329.205,335,400.007,910,637,518.00
HCLTECHNOLOG1760.051736.5023.551.36 1766.101721.401828.00 / 1208.554,644,317.008,136,750,497.66
ADANI PORTS1438.701408.2030.502.17 1453.051409.201621.40 / 754.504,407,151.006,328,051,834.86
SUNPHRMINDS 1865.751846.0519.701.07 1871.001841.901873.35 / 1068.354,229,991.007,864,737,666.48
BAJAJ FINSER1916.801890.4026.401.40 1924.501884.351921.00 / 1419.054,225,587.008,076,153,153.75
TECH MAHINDR1622.051595.3526.701.67 1629.301582.401672.00 / 1098.153,984,683.006,436,817,071.37
HIND.UNILEV 2977.602911.7565.852.26 2989.352895.402963.40 / 2172.053,641,632.0010,783,819,176.32
Data not found...