>>
TOP QUANTITY TRADED
Top volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Nov 21, 2024 14:00PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| TATA STEEL | 140.97 | 139.46 | 1.51 | 1.08  | 141.60 | 137.25 | 184.60 / 124.05 | 46,399,678.00 | 6,479,251,035.92 |
| ADANI PORTS | 1138.00 | 1289.65 | -151.65 | -11.76  | 1160.70 | 995.65 | 1621.40 / 785.00 | 38,061,846.00 | 40,720,085,324.64 |
| SBI | 782.70 | 803.00 | -20.30 | -2.53 | 798.50 | 761.55 | 912.00 / 555.15 | 25,074,064.00 | 19,398,800,354.24 |
| POWER GRID | 322.85 | 315.05 | 7.80 | 2.48 | 323.30 | 313.00 | 366.25 / 207.95 | 15,129,410.00 | 4,827,946,025.10 |
| ADANI ENTER | 2323.10 | 2821.50 | -498.40 | -17.66 | 2539.35 | 2172.50 | 3743.90 / 2142.00 | 14,352,605.00 | 32,355,220,977.55 |
| ITC LTD | 456.85 | 467.35 | -10.50 | -2.25 | 464.05 | 456.10 | 528.50 / 399.35 | 13,067,467.00 | 6,003,586,363.81 |
| RIL | 1223.75 | 1241.65 | -17.90 | -1.44 | 1243.95 | 1220.10 | 1608.80 / 1168.20 | 12,701,527.00 | 15,580,074,064.01 |
| NTPC | 358.40 | 366.70 | -8.30 | -2.26 | 364.35 | 354.80 | 448.45 / 247.30 | 12,366,301.00 | 4,431,587,626.36 |
| HDFC BANK | 1744.40 | 1742.25 | 2.15 | 0.12 | 1759.00 | 1734.20 | 1794.00 / 1363.55 | 11,358,786.00 | 19,820,740,806.42 |
| BHARATELECTR | 275.70 | 279.00 | -3.30 | -1.18 | 278.45 | 270.25 | 340.50 / 137.35 | 11,226,557.00 | 3,076,862,476.99 |
| ONGC | 242.25 | 248.00 | -5.75 | -2.32 | 248.00 | 241.75 | 345.00 / 188.15 | 10,512,147.00 | 2,564,543,382.12 |
| TATA MOTORS | 778.00 | 783.20 | -5.20 | -0.66 | 785.95 | 766.25 | 1179.00 / 670.70 | 10,340,951.00 | 8,027,473,442.28 |
| COAL INDIA | 405.80 | 412.25 | -6.45 | -1.56 | 413.90 | 405.00 | 543.55 / 328.85 | 8,608,081.00 | 3,505,382,744.82 |
| BPCL | 282.75 | 287.50 | -4.75 | -1.65 | 287.45 | 279.35 | 376.00 / 193.30 | 6,574,211.00 | 1,855,768,281.08 |
| ICICI BANK | 1251.85 | 1249.10 | 2.75 | 0.22 | 1256.05 | 1232.55 | 1362.35 / 914.75 | 6,250,646.00 | 7,785,867,164.06 |
| AXIS BANK | 1141.75 | 1133.95 | 7.80 | 0.69 | 1152.00 | 1115.75 | 1339.65 / 980.35 | 6,011,918.00 | 6,828,156,106.86 |
| HINDALCO | 646.75 | 640.00 | 6.75 | 1.05 | 653.90 | 634.30 | 772.65 / 491.65 | 5,989,051.00 | 3,871,322,566.40 |
| BHARTI AIRTE | 1519.20 | 1525.50 | -6.30 | -0.41 | 1542.05 | 1511.00 | 1779.00 / 941.95 | 4,552,804.00 | 6,923,631,154.96 |
| INDUSINDBANK | 974.50 | 1000.20 | -25.70 | -2.57 | 1003.00 | 966.40 | 1694.50 / 998.10 | 4,411,102.00 | 4,306,514,771.58 |
| WIPRO | 556.20 | 562.00 | -5.80 | -1.03 | 567.60 | 555.30 | 583.20 / 393.10 | 3,533,905.00 | 1,983,156,807.90 |
| INFOSYS | 1821.80 | 1824.75 | -2.95 | -0.16 | 1867.00 | 1820.60 | 1991.45 / 1358.35 | 3,283,379.00 | 6,039,480,166.39 |
| MAH&MAH | 2936.55 | 2948.95 | -12.40 | -0.42 | 2974.00 | 2918.00 | 3222.10 / 1535.00 | 2,600,157.00 | 7,647,685,774.68 |
| KOTAK BANK | 1736.15 | 1727.75 | 8.40 | 0.49 | 1737.90 | 1703.75 | 1942.00 / 1543.85 | 2,133,016.00 | 3,672,776,259.92 |
| DRREDDYSLAB | 1193.40 | 1213.45 | -20.05 | -1.65 | 1206.70 | 1172.50 | 1421.49 / 1074.00 | 1,653,049.00 | 1,967,260,553.92 |
| TCS | 4032.05 | 4039.55 | -7.50 | -0.19 | 4092.45 | 4024.00 | 4592.25 / 3433.00 | 1,593,800.00 | 6,460,834,874.00 |
| TECH MAHINDR | 1694.95 | 1699.65 | -4.70 | -0.28 | 1725.00 | 1684.80 | 1761.85 / 1162.95 | 1,583,529.00 | 2,694,406,264.08 |
| HDFC LIFE | 672.90 | 680.40 | -7.50 | -1.10 | 680.95 | 668.85 | 761.20 / 511.40 | 1,255,982.00 | 845,401,484.20 |
| SBI LIFE | 1479.15 | 1522.90 | -43.75 | -2.87 | 1515.50 | 1476.25 | 1936.00 / 1307.70 | 1,225,576.00 | 1,822,676,627.20 |
| TATA GLOBAL | 911.00 | 917.15 | -6.15 | -0.67 | 922.00 | 900.50 | 1252.30 / 902.74 | 1,143,449.00 | 1,041,967,901.25 |
| L&T | 3492.30 | 3505.90 | -13.60 | -0.39 | 3530.55 | 3452.45 | 3919.90 / 3031.05 | 1,017,698.00 | 3,541,212,491.74 |
Data not found...