TOP QUANTITY TRADED
Top volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
---|---|---|---|---|---|---|---|---|---|
ZOMATO LTD | 201.70 | 206.28 | -4.58 | -2.22 ![]() | 209.90 | 200.50 | 304.70 / 146.30 | 74,842,762.00 | 15,299,765,438.00 |
ONGC | 246.38 | 242.17 | 4.21 | 1.74 ![]() | 254.90 | 243.26 | 345.00 / 215.48 | 32,905,564.00 | 8,263,318,079.00 |
JIO FINANCE | 227.51 | 225.78 | 1.73 | 0.77 ![]() | 232.30 | 226.11 | 394.70 / 198.65 | 30,356,334.00 | 6,955,094,152.00 |
TATA STEEL | 154.24 | 155.42 | -1.18 | -0.76 ![]() | 156.91 | 153.37 | 184.60 / 122.62 | 24,589,315.00 | 3,798,935,508.00 |
BHARATELECTR | 301.32 | 300.65 | 0.67 | 0.22 ![]() | 306.58 | 299.07 | 340.50 / 199.00 | 20,850,848.00 | 6,318,205,525.00 |
RIL | 1275.10 | 1278.20 | -3.10 | -0.24 ![]() | 1295.75 | 1269.00 | 1608.80 / 1156.00 | 18,147,129.00 | 23,194,774,031.00 |
TATA MOTORS | 674.45 | 668.55 | 5.90 | 0.88 ![]() | 684.95 | 669.30 | 1179.00 / 606.30 | 16,013,687.00 | 10,820,726,221.00 |
HDFC BANK | 1828.20 | 1825.35 | 2.85 | 0.16 ![]() | 1836.00 | 1805.85 | 1880.00 / 1426.80 | 14,386,824.00 | 26,211,031,846.00 |
WIPRO | 262.25 | 272.20 | -9.95 | -3.66 ![]() | 271.85 | 261.60 | 324.60 / 208.50 | 14,283,389.00 | 3,783,399,202.00 |
ITC LTD | 409.75 | 409.45 | 0.30 | 0.07 ![]() | 415.60 | 408.15 | 528.50 / 391.20 | 12,981,873.00 | 5,334,443,058.00 |
NTPC | 357.60 | 360.65 | -3.05 | -0.85 ![]() | 364.30 | 356.45 | 448.45 / 292.80 | 11,327,077.00 | 4,069,593,199.00 |
POWER GRID | 290.35 | 295.50 | -5.15 | -1.74 ![]() | 294.25 | 288.30 | 366.25 / 247.30 | 10,834,900.00 | 3,146,144,483.00 |
INDUSINDBANK | 649.85 | 673.55 | -23.70 | -3.52 ![]() | 673.95 | 643.50 | 1576.35 / 606.00 | 8,807,815.00 | 5,782,924,991.00 |
ICICI BANK | 1348.35 | 1336.65 | 11.70 | 0.88 ![]() | 1357.95 | 1327.20 | 1373.00 / 1048.10 | 8,266,544.00 | 11,125,900,934.00 |
SBI | 771.50 | 772.30 | -0.80 | -0.10 ![]() | 778.60 | 767.00 | 912.00 / 680.00 | 7,628,185.00 | 5,898,886,415.00 |
COAL INDIA | 398.20 | 396.85 | 1.35 | 0.34 ![]() | 401.90 | 393.50 | 543.55 / 349.25 | 6,923,988.00 | 2,758,920,901.00 |
SHRIRAM TRNS | 656.00 | 678.50 | -22.50 | -3.32 ![]() | 685.00 | 650.15 | 730.45 / 438.60 | 6,806,264.00 | 4,494,368,123.00 |
INFOSYS | 1570.65 | 1603.55 | -32.90 | -2.05 ![]() | 1598.45 | 1560.00 | 2006.45 / 1358.35 | 6,799,047.00 | 10,718,160,397.00 |
MAH&MAH | 2665.80 | 2733.00 | -67.20 | -2.46 ![]() | 2739.70 | 2635.00 | 3270.95 / 1870.35 | 6,074,446.00 | 16,155,785,636.00 |
AXIS BANK | 1102.00 | 1098.35 | 3.65 | 0.33 ![]() | 1107.00 | 1086.50 | 1339.65 / 933.50 | 4,921,190.00 | 5,413,318,377.00 |
HINDALCO | 682.45 | 693.35 | -10.90 | -1.57 ![]() | 697.45 | 679.30 | 772.65 / 555.30 | 4,362,212.00 | 2,984,146,405.00 |
BHARTI AIRTE | 1733.40 | 1724.70 | 8.70 | 0.50 ![]() | 1745.75 | 1660.00 | 1779.00 / 1183.10 | 4,133,264.00 | 7,153,914,206.00 |
KOTAK BANK | 2171.20 | 2128.65 | 42.55 | 2.00 ![]() | 2179.90 | 2139.00 | 2202.50 / 1543.85 | 3,672,253.00 | 7,957,937,513.00 |
HDFC LIFE | 685.70 | 681.90 | 3.80 | 0.56 ![]() | 688.25 | 677.95 | 761.20 / 511.40 | 3,116,601.00 | 2,132,312,224.00 |
DRREDDYSLAB | 1144.20 | 1162.20 | -18.00 | -1.55 ![]() | 1159.25 | 1140.75 | 1421.49 / 1092.45 | 2,762,934.00 | 3,171,838,628.00 |
TATA GLOBAL | 1001.90 | 973.55 | 28.35 | 2.91 ![]() | 1015.00 | 975.00 | 1246.13 / 882.90 | 2,313,101.00 | 2,323,784,218.00 |
HIND.UNILEV | 2258.85 | 2244.65 | 14.20 | 0.63 ![]() | 2296.00 | 2240.30 | 3035.00 / 2136.00 | 2,280,152.00 | 5,173,964,116.00 |
HCLTECHNOLOG | 1592.50 | 1630.15 | -37.65 | -2.31 ![]() | 1625.55 | 1581.60 | 2012.20 / 1235.00 | 2,211,077.00 | 3,544,737,955.00 |
TCS | 3606.15 | 3651.20 | -45.05 | -1.23 ![]() | 3660.95 | 3591.90 | 4592.25 / 3457.00 | 2,051,919.00 | 7,415,124,946.00 |
SUNPHRMINDS | 1734.70 | 1731.45 | 3.25 | 0.19 ![]() | 1741.35 | 1705.20 | 1960.35 / 1377.20 | 1,956,781.00 | 3,376,611,044.00 |