>>
TOP QUANTITY TRADED
Top volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
May 30, 2025 23:14PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| ZOMATO LTD | 238.31 | 228.37 | 9.94 | 4.35  | 243.00 | 226.56 | 304.70 / 146.30 | 467,574,032.00 | 111,025,453,898.40 |
| TATA STEEL | 161.02 | 163.12 | -2.10 | -1.29  | 163.89 | 160.51 | 184.60 / 122.62 | 32,739,340.00 | 5,280,528,148.60 |
| ITC LTD | 418.05 | 418.75 | -0.70 | -0.17 | 420.05 | 416.40 | 528.50 / 390.15 | 30,656,239.00 | 12,810,016,028.54 |
| BHARATELECTR | 384.60 | 386.80 | -2.20 | -0.57 | 390.00 | 383.65 | 393.50 / 230.00 | 23,144,580.00 | 8,931,030,530.40 |
| SBI | 812.30 | 797.35 | 14.95 | 1.87 | 814.50 | 792.60 | 912.00 / 680.00 | 22,037,314.00 | 17,791,164,338.48 |
| POWER GRID | 289.75 | 293.10 | -3.35 | -1.14 | 294.65 | 288.25 | 366.25 / 247.30 | 21,788,566.00 | 6,329,360,537.34 |
| NTPC | 333.90 | 339.35 | -5.45 | -1.61 | 340.75 | 332.85 | 448.45 / 292.80 | 19,143,010.00 | 6,410,994,049.00 |
| JIO FINANCE | 286.65 | 287.85 | -1.20 | -0.42 | 291.00 | 285.60 | 368.30 / 198.65 | 17,881,681.00 | 5,139,016,302.59 |
| BHARTI AIRTE | 1856.20 | 1863.60 | -7.40 | -0.40 | 1867.00 | 1843.00 | 1917.00 / 1219.05 | 16,712,960.00 | 31,024,769,036.80 |
| TATA MOTORS | 719.50 | 724.45 | -4.95 | -0.68 | 728.55 | 712.50 | 1179.00 / 535.75 | 14,533,919.00 | 10,449,597,082.62 |
| HDFC BANK | 1944.90 | 1927.50 | 17.40 | 0.90 | 1948.80 | 1925.40 | 1978.90 / 1454.00 | 14,374,039.00 | 27,876,292,534.65 |
| WIPRO | 249.67 | 250.14 | -0.47 | -0.19 | 251.11 | 248.52 | 324.60 / 208.50 | 13,858,429.00 | 3,460,865,474.17 |
| RIL | 1420.90 | 1417.80 | 3.10 | 0.22 | 1430.60 | 1409.70 | 1608.80 / 1114.85 | 13,788,484.00 | 19,578,130,546.76 |
| INFOSYS | 1562.70 | 1585.60 | -22.90 | -1.44 | 1572.00 | 1555.10 | 2006.45 / 1307.00 | 13,148,092.00 | 20,551,256,681.52 |
| ICICI BANK | 1445.80 | 1456.50 | -10.70 | -0.73 | 1460.90 | 1444.30 | 1471.60 / 1051.05 | 11,803,975.00 | 17,104,431,934.00 |
| ONGC | 239.40 | 243.04 | -3.64 | -1.50 | 245.19 | 238.89 | 345.00 / 205.00 | 10,108,840.00 | 2,431,681,462.00 |
| AXIS BANK | 1192.20 | 1201.70 | -9.50 | -0.79 | 1208.80 | 1189.60 | 1339.65 / 933.50 | 9,998,488.00 | 11,940,994,248.64 |
| KOTAK BANK | 2074.70 | 2081.60 | -6.90 | -0.33 | 2090.20 | 2065.50 | 2301.90 / 1602.45 | 9,807,728.00 | 20,340,345,176.48 |
| HINDALCO | 633.50 | 650.00 | -16.50 | -2.54 | 650.90 | 632.15 | 772.65 / 546.45 | 9,054,009.00 | 5,760,251,065.89 |
| CIPLA | 1465.70 | 1476.90 | -11.20 | -0.76 | 1489.00 | 1457.10 | 1702.05 / 1335.00 | 7,040,777.00 | 10,334,804,519.45 |
| SHRIRAM TRNS | 639.35 | 652.25 | -12.90 | -1.98 | 654.95 | 637.25 | 730.45 / 438.60 | 6,693,573.00 | 4,297,006,123.08 |
| COAL INDIA | 397.30 | 398.20 | -0.90 | -0.23 | 404.75 | 396.35 | 543.55 / 349.25 | 6,565,658.00 | 2,621,667,239.40 |
| INDUSINDBANK | 816.95 | 824.15 | -7.20 | -0.87 | 823.85 | 811.00 | 1550.00 / 606.00 | 5,630,146.00 | 4,595,268,863.74 |
| HCLTECHNOLOG | 1636.60 | 1664.70 | -28.10 | -1.69 | 1664.70 | 1627.30 | 2012.20 / 1235.00 | 4,408,910.00 | 7,234,712,686.30 |
| MAH&MAH | 2976.80 | 3009.00 | -32.20 | -1.07 | 3017.40 | 2957.00 | 3270.95 / 2425.00 | 3,700,191.00 | 11,016,319,650.93 |
| SUNPHRMINDS | 1677.60 | 1699.80 | -22.20 | -1.31 | 1713.60 | 1669.10 | 1960.35 / 1377.20 | 3,640,641.00 | 6,131,057,882.46 |
| ASIAN PAINTS | 2259.10 | 2294.30 | -35.20 | -1.53 | 2304.00 | 2255.00 | 3394.90 / 2124.75 | 3,610,474.00 | 8,173,029,993.80 |
| TCS | 3463.40 | 3498.10 | -34.70 | -0.99 | 3506.70 | 3453.10 | 4592.25 / 3056.05 | 3,404,365.00 | 11,826,049,093.35 |
| HIND.UNILEV | 2348.30 | 2366.70 | -18.40 | -0.78 | 2374.90 | 2343.50 | 3035.00 / 2136.00 | 3,288,892.00 | 7,733,467,759.88 |
| HDFC LIFE | 776.85 | 780.90 | -4.05 | -0.52 | 786.75 | 775.35 | 791.10 / 511.40 | 3,184,086.00 | 2,476,613,931.66 |
Data not found...