TOP QUANTITY TRADED
Top volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Dec 08, 2023 12:40PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| TATA STEEL | 129.70 | 130.00 | -0.30 | -0.23  | 131.40 | 129.45 | 135.00 / 101.55 | 17,481,362.00 | 2,279,569,604.80 |
| POWER GRID | 231.25 | 230.00 | 1.25 | 0.54  | 233.40 | 229.50 | 232.40 / 153.19 | 11,913,396.00 | 2,756,521,566.48 |
| NTPC | 286.55 | 283.80 | 2.75 | 0.97 | 291.90 | 284.65 | 288.25 / 161.90 | 11,483,104.00 | 3,310,234,390.08 |
| HDFC BANK | 1650.75 | 1630.45 | 20.30 | 1.25 | 1655.00 | 1630.45 | 1757.50 / 1460.25 | 9,496,002.00 | 15,640,295,134.08 |
| SBI | 609.20 | 611.70 | -2.50 | -0.41 | 616.80 | 607.00 | 629.55 / 499.35 | 8,612,620.00 | 5,261,105,053.20 |
| COAL INDIA | 356.30 | 351.95 | 4.35 | 1.24 | 358.40 | 352.00 | 362.50 / 207.60 | 7,563,246.00 | 2,688,960,850.38 |
| ITC LTD | 454.00 | 458.10 | -4.10 | -0.90 | 461.60 | 452.65 | 499.70 / 325.35 | 6,904,702.00 | 3,152,686,933.20 |
| ICICI BANK | 1001.75 | 999.00 | 2.75 | 0.28 | 1005.80 | 993.25 | 1016.25 / 796.00 | 6,358,556.00 | 6,364,087,943.72 |
| ADANI PORTS | 1016.85 | 1039.65 | -22.80 | -2.19 | 1055.00 | 1014.10 | 1082.50 / 395.10 | 6,099,909.00 | 6,324,873,643.92 |
| BPCL | 470.45 | 474.70 | -4.25 | -0.90 | 477.45 | 467.60 | 482.50 / 314.05 | 5,996,066.00 | 2,831,222,443.88 |
| JSW STEEL | 839.70 | 819.15 | 20.55 | 2.51 | 853.45 | 822.10 | 840.00 / 649.05 | 5,268,908.00 | 4,453,807,932.40 |
| ONGC | 197.50 | 198.90 | -1.40 | -0.70 | 200.30 | 197.20 | 205.90 / 139.20 | 4,668,723.00 | 928,282,194.09 |
| TATA MOTORS | 716.40 | 721.95 | -5.55 | -0.77 | 727.60 | 715.05 | 727.50 / 375.20 | 4,125,858.00 | 2,976,806,547.00 |
| WIPRO | 419.95 | 418.25 | 1.70 | 0.41 | 424.50 | 417.00 | 443.75 / 352.00 | 3,771,152.00 | 1,587,089,319.20 |
| ADANI ENTER | 2832.10 | 2887.15 | -55.05 | -1.91 | 2927.00 | 2812.00 | 4190.00 / 1017.45 | 3,681,797.00 | 10,582,294,573.34 |
| BHARTI AIRTE | 996.00 | 1000.00 | -4.00 | -0.40 | 1000.90 | 991.30 | 1045.95 / 735.80 | 3,346,630.00 | 3,330,934,305.30 |
| AXIS BANK | 1112.15 | 1117.85 | -5.70 | -0.51 | 1126.90 | 1111.50 | 1151.85 / 814.30 | 2,915,037.00 | 3,258,136,854.90 |
| INFOSYS | 1482.30 | 1465.90 | 16.40 | 1.12 | 1485.50 | 1466.25 | 1628.00 / 1185.30 | 2,842,998.00 | 4,196,776,787.64 |
| HCLTECHNOLOG | 1359.25 | 1328.00 | 31.25 | 2.35 | 1369.95 | 1329.00 | 1350.00 / 1011.50 | 2,741,095.00 | 3,710,373,602.95 |
| HINDALCO | 520.60 | 516.05 | 4.55 | 0.88 | 525.05 | 516.05 | 528.80 / 381.00 | 2,101,347.00 | 1,096,650,972.36 |
| RIL | 2461.25 | 2457.05 | 4.20 | 0.17 | 2476.70 | 2452.15 | 2856.00 / 2180.00 | 2,057,513.00 | 5,065,597,006.00 |
| KOTAK BANK | 1829.00 | 1826.85 | 2.15 | 0.12 | 1837.05 | 1820.70 | 2064.40 / 1643.50 | 1,443,460.00 | 2,643,235,082.80 |
| TECH MAHINDR | 1226.45 | 1223.25 | 3.20 | 0.26 | 1237.95 | 1219.20 | 1320.00 / 981.05 | 1,343,900.00 | 1,651,048,345.00 |
| UNITED PHOS | 588.75 | 586.55 | 2.20 | 0.38 | 595.90 | 588.00 | 792.30 / 528.15 | 1,313,149.00 | 778,093,308.46 |
| INDUSINDBANK | 1505.90 | 1504.75 | 1.15 | 0.08 | 1520.95 | 1505.20 | 1538.50 / 990.00 | 1,153,451.00 | 1,747,132,229.70 |
| HDFC LIFE | 676.15 | 678.30 | -2.15 | -0.32 | 684.00 | 671.20 | 695.00 / 457.80 | 1,138,777.00 | 769,801,864.23 |
| L&T | 3409.10 | 3355.60 | 53.50 | 1.59 | 3430.00 | 3366.00 | 3409.90 / 2050.10 | 1,021,338.00 | 3,471,517,648.62 |
| MAH&MAH | 1665.60 | 1692.65 | -27.05 | -1.60 | 1708.15 | 1665.60 | 1710.45 / 1123.40 | 980,769.00 | 1,651,458,072.96 |
| HIND.UNILEV | 2518.10 | 2518.25 | -0.15 | -0.01 | 2533.95 | 2508.30 | 2769.65 / 2393.00 | 815,962.00 | 2,058,663,966.38 |
| BAJAJ FINSER | 1708.30 | 1704.05 | 4.25 | 0.25 | 1714.55 | 1697.65 | 1724.00 / 1215.00 | 801,303.00 | 1,367,840,247.06 |
Data not found...