>>
TOP QUANTITY TRADED
Top volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Jun 21, 2025 17:28PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| BHARATELECTR | 408.25 | 398.55 | 9.70 | 2.43  | 410.00 | 397.75 | 410.00 / 240.25 | 122,552,435.00 | 49,941,367,255.00 |
| ZOMATO LTD | 253.33 | 249.42 | 3.91 | 1.57 | 254.15 | 249.01 | 304.70 / 191.95 | 50,201,710.00 | 12,664,109,713.00 |
| POWER GRID | 293.10 | 286.45 | 6.65 | 2.32 | 294.50 | 285.05 | 366.25 / 247.30 | 33,014,151.00 | 9,660,398,119.00 |
| TATA STEEL | 151.97 | 151.00 | 0.97 | 0.64 | 153.17 | 150.63 | 182.95 / 122.62 | 29,944,714.00 | 4,551,925,313.00 |
| RIL | 1466.20 | 1433.30 | 32.90 | 2.30 | 1471.00 | 1428.10 | 1608.80 / 1114.85 | 29,010,635.00 | 42,433,300,496.00 |
| JIO FINANCE | 294.25 | 284.10 | 10.15 | 3.57 | 295.00 | 283.00 | 368.30 / 198.65 | 21,062,467.00 | 6,142,762,444.00 |
| INDUSINDBANK | 840.25 | 837.50 | 2.75 | 0.33 | 847.75 | 829.00 | 1540.75 / 606.00 | 20,961,217.00 | 17,611,577,843.00 |
| NTPC | 335.20 | 330.05 | 5.15 | 1.56 | 336.00 | 329.70 | 448.45 / 292.80 | 16,592,862.00 | 5,524,093,204.00 |
| HDFC BANK | 1964.70 | 1935.30 | 29.40 | 1.52 | 1969.90 | 1931.60 | 1996.30 / 1588.05 | 16,450,204.00 | 32,248,839,586.00 |
| BHARTI AIRTE | 1936.70 | 1877.00 | 59.70 | 3.18 | 1949.00 | 1874.00 | 1949.00 / 1372.85 | 16,228,526.00 | 31,286,969,336.00 |
| ONGC | 251.89 | 251.56 | 0.33 | 0.13 | 253.25 | 249.35 | 345.00 / 205.00 | 15,907,673.00 | 4,004,714,034.00 |
| BAJAJFINANCE | 905.00 | 900.50 | 4.50 | 0.50 | 907.50 | 886.00 | 978.80 / 642.50 | 14,320,241.00 | 12,883,145,719.00 |
| ITC LTD | 418.55 | 416.00 | 2.55 | 0.61 | 419.50 | 416.00 | 528.50 / 390.15 | 13,203,184.00 | 5,524,985,516.00 |
| WIPRO | 266.54 | 265.58 | 0.96 | 0.36 | 267.20 | 262.87 | 324.60 / 228.00 | 12,904,674.00 | 3,435,039,178.00 |
| ICICI BANK | 1427.10 | 1411.30 | 15.80 | 1.12 | 1433.30 | 1410.20 | 1471.60 / 1135.50 | 12,408,178.00 | 17,700,887,654.00 |
| NESTLE | 2360.40 | 2318.90 | 41.50 | 1.79 | 2398.00 | 2318.90 | 2778.00 / 2110.00 | 11,470,597.00 | 27,061,453,116.00 |
| TATA MOTORS | 676.20 | 672.30 | 3.90 | 0.58 | 678.80 | 670.10 | 1179.00 / 535.75 | 11,393,470.00 | 7,696,900,034.00 |
| SBI | 796.15 | 785.10 | 11.05 | 1.41 | 799.45 | 786.10 | 899.00 / 680.00 | 11,367,669.00 | 9,030,330,594.00 |
| TRENT | 5897.50 | 5723.50 | 174.00 | 3.04 | 6030.00 | 5720.00 | 8345.00 / 4488.00 | 10,424,185.00 | 61,394,805,887.00 |
| JSW STEEL | 1005.55 | 996.05 | 9.50 | 0.95 | 1024.00 | 993.60 | 1074.90 / 854.15 | 9,697,195.00 | 9,763,219,598.00 |
| INFOSYS | 1622.90 | 1618.40 | 4.50 | 0.28 | 1630.70 | 1608.90 | 2006.45 / 1307.00 | 9,202,821.00 | 14,920,507,154.00 |
| MAH&MAH | 3184.40 | 3094.80 | 89.60 | 2.90 | 3203.00 | 3090.30 | 3270.95 / 2425.00 | 8,315,834.00 | 26,391,740,253.00 |
| SHRIRAM TRNS | 666.35 | 652.20 | 14.15 | 2.17 | 670.90 | 650.50 | 730.45 / 493.35 | 7,441,267.00 | 4,945,636,453.00 |
| HINDALCO | 649.15 | 641.35 | 7.80 | 1.22 | 654.50 | 638.60 | 772.65 / 546.45 | 7,166,880.00 | 4,651,370,557.00 |
| COAL INDIA | 389.05 | 384.25 | 4.80 | 1.25 | 391.80 | 384.15 | 543.55 / 349.25 | 6,531,957.00 | 2,538,507,805.00 |
| HDFC LIFE | 778.95 | 761.85 | 17.10 | 2.24 | 781.20 | 758.00 | 791.10 / 575.65 | 5,256,299.00 | 4,087,653,339.00 |
| AXIS BANK | 1220.70 | 1217.50 | 3.20 | 0.26 | 1226.00 | 1214.20 | 1339.65 / 933.50 | 4,652,390.00 | 5,677,548,152.00 |
| ADANI PORTS | 1349.30 | 1338.00 | 11.30 | 0.84 | 1356.70 | 1334.60 | 1604.95 / 995.65 | 4,541,583.00 | 6,105,047,375.00 |
| TECH MAHINDR | 1696.10 | 1684.00 | 12.10 | 0.72 | 1708.50 | 1669.20 | 1807.70 / 1209.40 | 3,425,550.00 | 5,803,008,683.00 |
| KOTAK BANK | 2169.80 | 2146.40 | 23.40 | 1.09 | 2176.00 | 2131.30 | 2301.90 / 1679.05 | 3,372,636.00 | 7,291,995,295.00 |
Data not found...