>>
TOP QUANTITY TRADED
Top volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Jul 27, 2024 14:19PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| TATA STEEL | 162.55 | 157.39 | 5.16 | 3.28  | 162.95 | 158.21 | 184.60 / 114.60 | 45,642,032.00 | 7,388,688,304.00 |
| ONGC | 331.60 | 335.80 | -4.20 | -1.25  | 338.50 | 330.10 | 338.50 / 168.90 | 25,703,985.00 | 8,545,629,561.00 |
| HDFC BANK | 1618.15 | 1616.60 | 1.55 | 0.10 | 1621.75 | 1596.45 | 1794.00 / 1363.55 | 21,905,270.00 | 35,253,630,971.00 |
| BPCL | 328.80 | 326.15 | 2.65 | 0.81 | 329.40 | 323.40 | 343.98 / 165.73 | 21,839,106.00 | 7,136,522,969.00 |
| TATA MOTORS | 1118.30 | 1090.95 | 27.35 | 2.51 | 1120.50 | 1083.60 | 1120.50 / 593.30 | 21,232,845.00 | 23,407,596,445.00 |
| ITC LTD | 502.20 | 489.95 | 12.25 | 2.50 | 506.40 | 487.40 | 510.65 / 399.35 | 20,736,094.00 | 10,331,062,810.00 |
| COAL INDIA | 509.85 | 494.00 | 15.85 | 3.21 | 511.70 | 498.25 | 527.40 / 226.85 | 20,437,968.00 | 10,383,809,318.00 |
| NTPC | 396.30 | 392.15 | 4.15 | 1.06 | 399.50 | 389.70 | 399.50 / 199.50 | 20,381,410.00 | 8,053,359,644.00 |
| ICICI BANK | 1207.20 | 1197.90 | 9.30 | 0.78 | 1220.00 | 1185.95 | 1257.80 / 899.00 | 19,309,265.00 | 23,202,284,063.00 |
| AXIS BANK | 1177.35 | 1175.90 | 1.45 | 0.12 | 1183.15 | 1155.25 | 1339.65 / 927.15 | 18,554,648.00 | 21,748,497,042.00 |
| WIPRO | 524.80 | 506.85 | 17.95 | 3.54 | 528.55 | 508.50 | 579.90 / 375.05 | 13,076,998.00 | 6,810,108,396.00 |
| SBI | 862.45 | 848.50 | 13.95 | 1.64 | 864.25 | 844.00 | 912.00 / 543.20 | 12,081,506.00 | 10,359,863,504.00 |
| POWER GRID | 344.20 | 339.45 | 4.75 | 1.40 | 345.55 | 338.50 | 348.75 / 179.81 | 11,468,068.00 | 3,940,165,669.00 |
| INFOSYS | 1878.90 | 1824.85 | 54.05 | 2.96 | 1883.00 | 1825.35 | 1883.00 / 1333.25 | 11,369,047.00 | 21,281,566,353.00 |
| BHARTI AIRTE | 1514.40 | 1449.15 | 65.25 | 4.50 | 1520.00 | 1449.15 | 1536.25 / 847.05 | 9,564,987.00 | 14,339,989,864.00 |
| HDFC LIFE | 703.35 | 683.15 | 20.20 | 2.96 | 709.80 | 682.05 | 710.60 / 511.40 | 8,933,046.00 | 6,259,915,751.00 |
| TECH MAHINDR | 1541.15 | 1530.00 | 11.15 | 0.73 | 1544.65 | 1444.25 | 1547.55 / 1082.30 | 7,133,745.00 | 10,798,818,115.00 |
| SHRIRAM TRNS | 2925.00 | 2679.00 | 246.00 | 9.18 | 3044.00 | 2690.00 | 3059.45 / 1760.10 | 6,439,336.00 | 18,508,580,093.00 |
| KOTAK BANK | 1813.85 | 1775.15 | 38.70 | 2.18 | 1829.85 | 1758.10 | 1926.50 / 1543.85 | 5,309,351.00 | 9,605,174,309.00 |
| RIL | 3018.05 | 2984.80 | 33.25 | 1.11 | 3024.85 | 2980.70 | 3217.60 / 2220.30 | 4,929,970.00 | 14,849,480,971.00 |
| HINDALCO | 667.60 | 646.55 | 21.05 | 3.26 | 668.50 | 655.00 | 715.25 / 438.15 | 4,730,539.00 | 3,137,544,554.00 |
| CIPLA | 1575.00 | 1500.05 | 74.95 | 5.00 | 1600.00 | 1501.00 | 1600.00 / 1108.55 | 4,687,416.00 | 7,283,677,072.00 |
| SUNPHRMINDS | 1714.25 | 1665.80 | 48.45 | 2.91 | 1723.80 | 1665.00 | 1723.80 / 1068.35 | 4,591,049.00 | 7,803,131,799.00 |
| ADANI PORTS | 1542.75 | 1487.00 | 55.75 | 3.75 | 1547.90 | 1490.00 | 1621.40 / 741.90 | 4,500,728.00 | 6,888,765,032.00 |
| INDUSINDBANK | 1403.90 | 1379.10 | 24.80 | 1.80 | 1409.00 | 1359.05 | 1694.50 / 1354.05 | 3,607,419.00 | 5,023,050,700.00 |
| TCS | 4387.85 | 4322.50 | 65.35 | 1.51 | 4422.45 | 4337.05 | 4422.45 / 3311.00 | 3,552,210.00 | 15,595,841,522.00 |
| SBI LIFE | 1750.95 | 1695.40 | 55.55 | 3.28 | 1777.70 | 1686.25 | 1777.70 / 1251.65 | 2,982,227.00 | 5,216,364,545.00 |
| HCLTECHNOLOG | 1635.35 | 1587.60 | 47.75 | 3.01 | 1640.00 | 1594.00 | 1697.35 / 1096.00 | 2,814,159.00 | 4,573,003,828.00 |
| BAJAJ FINSER | 1586.45 | 1571.95 | 14.50 | 0.92 | 1592.75 | 1569.05 | 1741.00 / 1419.05 | 2,768,936.00 | 4,384,043,179.00 |
| L&T | 3679.90 | 3619.15 | 60.75 | 1.68 | 3701.00 | 3596.10 | 3919.90 / 2586.30 | 2,617,659.00 | 9,575,959,118.00 |
Data not found...