Powered by: Motilal Oswal
>>
Menu
Close X

As on Apr 19, 2025 06:52AM
Script LTP Prev. Close Change (Rs.) Change (%) High Low 52 Week High/Low TTQ TTV (in Lakhs)
ZOMATO LTD231.60222.089.524.29 236.14220.38304.70 / 146.3070,125,937.0016,142,293,628.00
TATA STEEL 137.14136.970.170.12 137.96133.70184.60 / 122.6262,282,856.008,470,143,514.00
WIPRO 236.90247.65-10.75-4.34 237.80232.15324.60 / 208.5054,875,421.0012,895,982,492.00
JIO FINANCE246.47242.284.191.73 248.00238.30394.70 / 198.6530,422,206.007,410,087,110.00
SBI 797.45771.7525.703.33 801.00767.15912.00 / 680.0027,034,818.0021,290,993,764.00
ITC LTD 427.25424.452.800.66 427.85421.55528.50 / 390.1522,410,217.009,532,679,413.00
HDFC BANK1906.701878.0028.701.53 1919.701876.701919.70 / 1426.8017,851,542.0033,943,168,763.00
ICICI BANK1406.701356.4050.303.71 1408.901360.101408.90 / 1048.1017,490,424.0024,345,198,635.00
RIL 1274.501239.3035.202.84 1280.201227.601608.80 / 1114.8515,398,401.0019,407,871,411.00
TATA MOTORS 621.55616.055.500.89 627.00608.251179.00 / 535.7514,342,652.008,883,711,332.00
INFOSYS1419.501413.106.400.45 1429.801378.302006.45 / 1307.0014,264,227.0019,972,355,994.00
INDUSINDBANK794.70788.256.450.82 801.00777.301550.00 / 606.0013,986,710.0011,075,801,344.00
BHARATELECTR295.15293.601.550.53 296.60291.15340.50 / 221.0013,609,937.004,008,539,165.00
AXIS BANK 1190.801161.3029.502.54 1199.201153.601339.65 / 933.5013,446,336.0015,904,022,429.00
ONGC 243.49241.222.270.94 244.61239.26345.00 / 205.0012,891,813.003,128,873,168.00
NTPC 364.00359.304.701.31 365.45357.25448.45 / 292.8012,288,196.004,451,413,305.00
BHARTI AIRTE1889.101822.6066.503.65 1897.701825.701897.70 / 1215.8010,894,325.0020,336,174,781.00
POWER GRID309.00305.753.251.06 309.80302.00366.25 / 247.308,528,993.002,620,673,197.00
COAL INDIA398.85399.25-0.40-0.10 399.55388.30543.55 / 349.258,364,450.003,304,628,346.00
SHRIRAM TRNS691.75676.0515.702.32 695.65668.55730.45 / 438.605,771,289.003,949,453,967.00
KOTAK BANK2188.102123.4064.703.05 2193.902097.702202.50 / 1543.855,388,632.0011,620,611,762.00
HINDALCO609.50609.90-0.40-0.07 616.00604.00772.65 / 546.454,518,317.002,753,000,700.00
ADANI PORTS1259.401232.9026.502.15 1282.501218.601621.40 / 995.654,280,765.005,364,811,285.00
HCLTECHNOLOG1438.001431.706.300.44 1442.101384.002012.20 / 1235.003,549,969.005,003,973,557.00
L&T 3247.303227.7019.600.61 3249.903162.403963.50 / 2965.303,209,331.0010,290,935,838.00
HDFC LIFE720.05716.054.000.56 723.75709.55761.20 / 511.403,105,731.002,226,095,330.00
TECH MAHINDR1306.801308.70-1.90-0.15 1308.901275.901807.70 / 1162.953,027,966.003,917,105,277.00
TCS3298.903273.8025.100.77 3303.603218.004592.25 / 3056.052,932,346.009,567,836,128.00
DRREDDYSLAB1163.601158.405.200.45 1173.601150.101421.49 / 1020.002,788,024.003,247,579,206.00
SUNPHRMINDS 1751.501693.1058.403.45 1758.001687.401960.35 / 1377.202,683,908.004,651,566,818.00
Data not found...