TOP QUANTITY TRADED
Top volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
---|---|---|---|---|---|---|---|---|---|
TATA STEEL | 162.86 | 162.37 | 0.49 | 0.30 ![]() | 165.60 | 162.49 | 170.18 / 122.62 | 24,479,811.00 | 4,009,793,041.80 |
ZOMATO LTD | 266.10 | 257.20 | 8.90 | 3.46 ![]() | 266.40 | 256.65 | 304.70 / 194.80 | 23,328,239.00 | 6,140,692,351.97 |
RIL | 1425.30 | 1476.00 | -50.70 | -3.43 ![]() | 1476.00 | 1423.10 | 1593.90 / 1114.85 | 16,337,008.00 | 23,490,657,063.04 |
AXIS BANK | 1098.80 | 1099.30 | -0.50 | -0.05 ![]() | 1101.50 | 1071.90 | 1318.60 / 933.50 | 14,339,932.00 | 15,648,880,992.96 |
JIO FINANCE | 316.25 | 316.85 | -0.60 | -0.19 ![]() | 320.80 | 314.10 | 363.00 / 198.65 | 14,295,310.00 | 4,536,044,816.10 |
ICICI BANK | 1463.80 | 1425.80 | 38.00 | 2.67 ![]() | 1465.90 | 1437.00 | 1471.60 / 1153.00 | 11,393,862.00 | 16,590,602,458.20 |
BHARATELECTR | 398.25 | 394.75 | 3.50 | 0.89 ![]() | 400.90 | 391.10 | 436.00 / 240.25 | 10,176,766.00 | 4,038,038,981.14 |
WIPRO | 259.70 | 266.95 | -7.25 | -2.72 ![]() | 267.15 | 259.40 | 324.60 / 228.00 | 9,720,629.00 | 2,540,000,357.70 |
HDFC BANK | 1993.20 | 1957.40 | 35.80 | 1.83 ![]() | 2001.90 | 1976.50 | 2027.10 / 1588.05 | 9,058,231.00 | 18,044,177,316.62 |
SBI | 823.20 | 823.35 | -0.15 | -0.02 ![]() | 827.35 | 817.95 | 899.00 / 680.00 | 6,628,142.00 | 5,458,341,218.42 |
INDUSINDBANK | 855.00 | 870.05 | -15.05 | -1.73 ![]() | 870.05 | 830.60 | 1498.00 / 606.00 | 5,689,092.00 | 4,811,378,886.24 |
TATA MOTORS | 686.15 | 680.25 | 5.90 | 0.87 ![]() | 687.80 | 671.25 | 1179.00 / 535.75 | 5,592,380.00 | 3,806,565,294.60 |
HINDALCO | 682.00 | 675.90 | 6.10 | 0.90 ![]() | 687.15 | 679.00 | 772.65 / 546.45 | 4,210,553.00 | 2,876,902,442.78 |
ONGC | 244.94 | 246.31 | -1.37 | -0.56 ![]() | 246.30 | 244.43 | 345.00 / 205.00 | 4,140,869.00 | 1,014,885,583.21 |
BAJAJFINANCE | 945.50 | 942.00 | 3.50 | 0.37 ![]() | 951.00 | 937.35 | 978.80 / 642.50 | 3,716,115.00 | 3,515,816,401.50 |
POWER GRID | 295.95 | 294.15 | 1.80 | 0.61 ![]() | 297.15 | 292.25 | 366.25 / 247.30 | 3,705,744.00 | 1,094,973,237.12 |
ITC LTD | 419.30 | 422.75 | -3.45 | -0.82 ![]() | 422.75 | 418.40 | 528.50 / 390.15 | 3,643,841.00 | 1,533,000,347.11 |
BHARTI AIRTE | 1901.80 | 1901.00 | 0.80 | 0.04 ![]() | 1919.90 | 1892.60 | 2045.80 / 1422.60 | 3,635,561.00 | 6,933,378,383.10 |
SHRIRAM TRNS | 653.00 | 645.50 | 7.50 | 1.16 ![]() | 653.75 | 637.50 | 730.45 / 493.35 | 3,561,995.00 | 2,304,218,945.55 |
COAL INDIA | 386.30 | 388.50 | -2.20 | -0.57 ![]() | 389.40 | 385.40 | 543.55 / 349.25 | 3,491,350.00 | 1,350,558,920.50 |
NTPC | 341.75 | 342.10 | -0.35 | -0.10 ![]() | 342.80 | 339.30 | 448.45 / 292.80 | 2,952,734.00 | 1,007,974,805.58 |
TCS | 3155.80 | 3189.90 | -34.10 | -1.07 ![]() | 3197.60 | 3152.00 | 4592.25 / 3056.05 | 2,913,711.00 | 9,218,602,821.57 |
HCLTECHNOLOG | 1530.20 | 1548.80 | -18.60 | -1.20 ![]() | 1550.70 | 1526.00 | 2012.20 / 1302.75 | 2,713,481.00 | 4,160,661,821.73 |
INFOSYS | 1582.00 | 1586.10 | -4.10 | -0.26 ![]() | 1589.00 | 1566.80 | 2006.45 / 1307.00 | 2,649,726.00 | 4,181,055,649.92 |
JSW STEEL | 1033.10 | 1034.40 | -1.30 | -0.13 ![]() | 1053.50 | 1018.30 | 1074.90 / 854.15 | 2,163,494.00 | 2,227,663,232.04 |
SUNPHRMINDS | 1694.80 | 1693.60 | 1.20 | 0.07 ![]() | 1701.40 | 1677.50 | 1960.35 / 1553.05 | 1,906,257.00 | 3,225,806,220.54 |
MAH&MAH | 3236.00 | 3192.40 | 43.60 | 1.37 ![]() | 3239.90 | 3152.80 | 3270.95 / 2425.00 | 1,808,142.00 | 5,813,990,193.90 |
HDFC LIFE | 751.05 | 739.50 | 11.55 | 1.56 ![]() | 753.00 | 732.85 | 820.75 / 584.30 | 1,659,142.00 | 1,240,042,730.80 |
L&T | 3498.50 | 3464.80 | 33.70 | 0.97 ![]() | 3508.10 | 3444.90 | 3963.50 / 2965.30 | 1,233,171.00 | 4,302,508,955.58 |
KOTAK BANK | 2160.40 | 2140.50 | 19.90 | 0.93 ![]() | 2165.80 | 2130.20 | 2301.90 / 1679.05 | 1,222,190.00 | 2,634,430,545.00 |