>>
TOP QUANTITY TRADED
Top volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
May 10, 2025 20:07PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| BHARATELECTR | 315.85 | 307.15 | 8.70 | 2.83  | 321.80 | 305.00 | 340.50 / 221.00 | 44,244,945.00 | 13,992,522,066.00 |
| TATA MOTORS | 708.50 | 682.85 | 25.65 | 3.76 | 711.00 | 666.00 | 1179.00 / 535.75 | 40,183,276.00 | 28,180,598,035.00 |
| JIO FINANCE | 248.35 | 251.45 | -3.10 | -1.23  | 250.00 | 242.00 | 376.00 / 198.65 | 25,011,071.00 | 6,152,727,120.00 |
| ZOMATO LTD | 227.14 | 229.81 | -2.67 | -1.16 | 229.00 | 222.00 | 304.70 / 146.30 | 24,415,321.00 | 5,522,855,143.00 |
| TATA STEEL | 142.78 | 143.67 | -0.89 | -0.62 | 143.27 | 140.51 | 184.60 / 122.62 | 21,875,453.00 | 3,111,085,069.00 |
| RIL | 1377.20 | 1407.00 | -29.80 | -2.12 | 1394.80 | 1374.50 | 1608.80 / 1114.85 | 13,668,904.00 | 18,895,751,340.00 |
| SBI | 779.25 | 769.00 | 10.25 | 1.33 | 781.70 | 755.50 | 912.00 / 680.00 | 13,578,216.00 | 10,486,227,680.00 |
| ICICI BANK | 1388.90 | 1435.50 | -46.60 | -3.25 | 1419.90 | 1387.00 | 1448.90 / 1051.05 | 13,491,197.00 | 18,814,033,148.00 |
| POWER GRID | 299.30 | 308.25 | -8.95 | -2.90 | 303.05 | 296.40 | 366.25 / 247.30 | 11,981,497.00 | 3,591,952,620.00 |
| NTPC | 334.75 | 340.00 | -5.25 | -1.54 | 338.75 | 330.60 | 448.45 / 292.80 | 11,322,011.00 | 3,778,402,507.00 |
| ONGC | 234.96 | 233.22 | 1.74 | 0.75 | 235.30 | 228.45 | 345.00 / 205.00 | 11,184,507.00 | 2,612,795,446.00 |
| WIPRO | 242.01 | 241.57 | 0.44 | 0.18 | 242.95 | 236.50 | 324.60 / 208.50 | 10,582,438.00 | 2,547,226,086.00 |
| HDFC BANK | 1889.70 | 1928.50 | -38.80 | -2.01 | 1919.00 | 1886.80 | 1978.90 / 1426.80 | 8,594,398.00 | 16,286,144,559.00 |
| ITC LTD | 423.55 | 430.60 | -7.05 | -1.64 | 429.15 | 423.00 | 528.50 / 390.15 | 8,226,512.00 | 3,501,026,097.00 |
| L&T | 3443.90 | 3323.90 | 120.00 | 3.61 | 3477.00 | 3331.00 | 3963.50 / 2965.30 | 5,637,694.00 | 19,385,778,797.00 |
| SHRIRAM TRNS | 601.45 | 615.80 | -14.35 | -2.33 | 612.35 | 596.65 | 730.45 / 438.60 | 5,637,324.00 | 3,395,502,595.00 |
| AXIS BANK | 1151.10 | 1172.20 | -21.10 | -1.80 | 1172.20 | 1148.50 | 1339.65 / 933.50 | 5,379,571.00 | 6,219,617,831.00 |
| INDUSINDBANK | 818.20 | 826.80 | -8.60 | -1.04 | 826.45 | 805.50 | 1550.00 / 606.00 | 5,074,137.00 | 4,151,316,495.00 |
| KOTAK BANK | 2103.10 | 2112.60 | -9.50 | -0.45 | 2120.00 | 2075.00 | 2301.90 / 1602.45 | 4,654,300.00 | 9,784,580,067.00 |
| INFOSYS | 1507.60 | 1511.40 | -3.80 | -0.25 | 1511.40 | 1494.10 | 2006.45 / 1307.00 | 4,478,653.00 | 6,736,782,019.00 |
| HINDALCO | 627.15 | 620.20 | 6.95 | 1.12 | 630.30 | 603.75 | 772.65 / 546.45 | 3,870,212.00 | 2,410,374,688.00 |
| COAL INDIA | 382.40 | 385.45 | -3.05 | -0.79 | 383.25 | 377.05 | 543.55 / 349.25 | 3,809,943.00 | 1,452,142,016.00 |
| BHARTI AIRTE | 1848.40 | 1874.90 | -26.50 | -1.41 | 1871.10 | 1836.50 | 1917.00 / 1219.05 | 3,686,209.00 | 6,815,420,472.00 |
| HDFC LIFE | 713.60 | 722.95 | -9.35 | -1.29 | 717.00 | 708.40 | 761.20 / 511.40 | 3,210,705.00 | 2,288,835,042.00 |
| ADANI PORTS | 1306.30 | 1333.10 | -26.80 | -2.01 | 1324.90 | 1292.60 | 1621.40 / 995.65 | 2,979,366.00 | 3,899,243,342.00 |
| TITAN INDS | 3510.30 | 3369.30 | 141.00 | 4.18 | 3530.00 | 3354.20 | 3867.00 / 2925.00 | 2,863,992.00 | 10,014,833,931.00 |
| TCS | 3440.30 | 3448.90 | -8.60 | -0.25 | 3446.20 | 3398.10 | 4592.25 / 3056.05 | 2,531,757.00 | 8,679,986,665.00 |
| MAH&MAH | 2982.10 | 3033.10 | -51.00 | -1.68 | 3057.10 | 2955.00 | 3270.95 / 2160.00 | 2,308,852.00 | 6,947,425,357.00 |
| HCLTECHNOLOG | 1569.40 | 1580.70 | -11.30 | -0.71 | 1577.70 | 1557.30 | 2012.20 / 1235.00 | 2,035,161.00 | 3,194,047,826.00 |
| HIND.UNILEV | 2332.90 | 2354.90 | -22.00 | -0.93 | 2342.70 | 2302.30 | 3035.00 / 2136.00 | 1,805,685.00 | 4,199,687,092.00 |
Data not found...