Top volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
---|---|---|---|---|---|---|---|---|---|
TATA STEEL | 129.70 | 130.00 | -0.30 | -0.23 ![]() | 131.40 | 129.45 | 135.00 / 101.55 | 17,481,362.00 | 2,279,569,604.80 |
POWER GRID | 231.25 | 230.00 | 1.25 | 0.54 ![]() | 233.40 | 229.50 | 232.40 / 153.19 | 11,913,396.00 | 2,756,521,566.48 |
NTPC | 286.55 | 283.80 | 2.75 | 0.97 ![]() | 291.90 | 284.65 | 288.25 / 161.90 | 11,483,104.00 | 3,310,234,390.08 |
HDFC BANK | 1650.75 | 1630.45 | 20.30 | 1.25 ![]() | 1655.00 | 1630.45 | 1757.50 / 1460.25 | 9,496,002.00 | 15,640,295,134.08 |
SBI | 609.20 | 611.70 | -2.50 | -0.41 ![]() | 616.80 | 607.00 | 629.55 / 499.35 | 8,612,620.00 | 5,261,105,053.20 |
COAL INDIA | 356.30 | 351.95 | 4.35 | 1.24 ![]() | 358.40 | 352.00 | 362.50 / 207.60 | 7,563,246.00 | 2,688,960,850.38 |
ITC LTD | 454.00 | 458.10 | -4.10 | -0.90 ![]() | 461.60 | 452.65 | 499.70 / 325.35 | 6,904,702.00 | 3,152,686,933.20 |
ICICI BANK | 1001.75 | 999.00 | 2.75 | 0.28 ![]() | 1005.80 | 993.25 | 1016.25 / 796.00 | 6,358,556.00 | 6,364,087,943.72 |
ADANI PORTS | 1016.85 | 1039.65 | -22.80 | -2.19 ![]() | 1055.00 | 1014.10 | 1082.50 / 395.10 | 6,099,909.00 | 6,324,873,643.92 |
BPCL | 470.45 | 474.70 | -4.25 | -0.90 ![]() | 477.45 | 467.60 | 482.50 / 314.05 | 5,996,066.00 | 2,831,222,443.88 |
JSW STEEL | 839.70 | 819.15 | 20.55 | 2.51 ![]() | 853.45 | 822.10 | 840.00 / 649.05 | 5,268,908.00 | 4,453,807,932.40 |
ONGC | 197.50 | 198.90 | -1.40 | -0.70 ![]() | 200.30 | 197.20 | 205.90 / 139.20 | 4,668,723.00 | 928,282,194.09 |
TATA MOTORS | 716.40 | 721.95 | -5.55 | -0.77 ![]() | 727.60 | 715.05 | 727.50 / 375.20 | 4,125,858.00 | 2,976,806,547.00 |
WIPRO | 419.95 | 418.25 | 1.70 | 0.41 ![]() | 424.50 | 417.00 | 443.75 / 352.00 | 3,771,152.00 | 1,587,089,319.20 |
ADANI ENTER | 2832.10 | 2887.15 | -55.05 | -1.91 ![]() | 2927.00 | 2812.00 | 4190.00 / 1017.45 | 3,681,797.00 | 10,582,294,573.34 |
BHARTI AIRTE | 996.00 | 1000.00 | -4.00 | -0.40 ![]() | 1000.90 | 991.30 | 1045.95 / 735.80 | 3,346,630.00 | 3,330,934,305.30 |
AXIS BANK | 1112.15 | 1117.85 | -5.70 | -0.51 ![]() | 1126.90 | 1111.50 | 1151.85 / 814.30 | 2,915,037.00 | 3,258,136,854.90 |
INFOSYS | 1482.30 | 1465.90 | 16.40 | 1.12 ![]() | 1485.50 | 1466.25 | 1628.00 / 1185.30 | 2,842,998.00 | 4,196,776,787.64 |
HCLTECHNOLOG | 1359.25 | 1328.00 | 31.25 | 2.35 ![]() | 1369.95 | 1329.00 | 1350.00 / 1011.50 | 2,741,095.00 | 3,710,373,602.95 |
HINDALCO | 520.60 | 516.05 | 4.55 | 0.88 ![]() | 525.05 | 516.05 | 528.80 / 381.00 | 2,101,347.00 | 1,096,650,972.36 |
RIL | 2461.25 | 2457.05 | 4.20 | 0.17 ![]() | 2476.70 | 2452.15 | 2856.00 / 2180.00 | 2,057,513.00 | 5,065,597,006.00 |
KOTAK BANK | 1829.00 | 1826.85 | 2.15 | 0.12 ![]() | 1837.05 | 1820.70 | 2064.40 / 1643.50 | 1,443,460.00 | 2,643,235,082.80 |
TECH MAHINDR | 1226.45 | 1223.25 | 3.20 | 0.26 ![]() | 1237.95 | 1219.20 | 1320.00 / 981.05 | 1,343,900.00 | 1,651,048,345.00 |
UNITED PHOS | 588.75 | 586.55 | 2.20 | 0.38 ![]() | 595.90 | 588.00 | 792.30 / 528.15 | 1,313,149.00 | 778,093,308.46 |
INDUSINDBANK | 1505.90 | 1504.75 | 1.15 | 0.08 ![]() | 1520.95 | 1505.20 | 1538.50 / 990.00 | 1,153,451.00 | 1,747,132,229.70 |
HDFC LIFE | 676.15 | 678.30 | -2.15 | -0.32 ![]() | 684.00 | 671.20 | 695.00 / 457.80 | 1,138,777.00 | 769,801,864.23 |
L&T | 3409.10 | 3355.60 | 53.50 | 1.59 ![]() | 3430.00 | 3366.00 | 3409.90 / 2050.10 | 1,021,338.00 | 3,471,517,648.62 |
MAH&MAH | 1665.60 | 1692.65 | -27.05 | -1.60 ![]() | 1708.15 | 1665.60 | 1710.45 / 1123.40 | 980,769.00 | 1,651,458,072.96 |
HIND.UNILEV | 2518.10 | 2518.25 | -0.15 | -0.01 ![]() | 2533.95 | 2508.30 | 2769.65 / 2393.00 | 815,962.00 | 2,058,663,966.38 |
BAJAJ FINSER | 1708.30 | 1704.05 | 4.25 | 0.25 ![]() | 1714.55 | 1697.65 | 1724.00 / 1215.00 | 801,303.00 | 1,367,840,247.06 |