<< Remove This Later >> Home Stocks Home Commodity Home MF Home
Menu
Close X

As on Dec 08, 2023 12:40PM
Script LTP Prev. Close Change (Rs.) Change (%) High Low 52 Week High/Low TTQ TTV (in Lakhs)
TATA STEEL 129.70130.00-0.30-0.23 131.40129.45135.00 / 101.5517,481,362.002,279,569,604.80
POWER GRID231.25230.001.250.54 233.40229.50232.40 / 153.1911,913,396.002,756,521,566.48
NTPC 286.55283.802.750.97 291.90284.65288.25 / 161.9011,483,104.003,310,234,390.08
HDFC BANK1650.751630.4520.301.25 1655.001630.451757.50 / 1460.259,496,002.0015,640,295,134.08
SBI 609.20611.70-2.50-0.41 616.80607.00629.55 / 499.358,612,620.005,261,105,053.20
COAL INDIA356.30351.954.351.24 358.40352.00362.50 / 207.607,563,246.002,688,960,850.38
ITC LTD 454.00458.10-4.10-0.90 461.60452.65499.70 / 325.356,904,702.003,152,686,933.20
ICICI BANK1001.75999.002.750.28 1005.80993.251016.25 / 796.006,358,556.006,364,087,943.72
ADANI PORTS1016.851039.65-22.80-2.19 1055.001014.101082.50 / 395.106,099,909.006,324,873,643.92
BPCL 470.45474.70-4.25-0.90 477.45467.60482.50 / 314.055,996,066.002,831,222,443.88
JSW STEEL 839.70819.1520.552.51 853.45822.10840.00 / 649.055,268,908.004,453,807,932.40
ONGC 197.50198.90-1.40-0.70 200.30197.20205.90 / 139.204,668,723.00928,282,194.09
TATA MOTORS 716.40721.95-5.55-0.77 727.60715.05727.50 / 375.204,125,858.002,976,806,547.00
WIPRO 419.95418.251.700.41 424.50417.00443.75 / 352.003,771,152.001,587,089,319.20
ADANI ENTER 2832.102887.15-55.05-1.91 2927.002812.004190.00 / 1017.453,681,797.0010,582,294,573.34
BHARTI AIRTE996.001000.00-4.00-0.40 1000.90991.301045.95 / 735.803,346,630.003,330,934,305.30
AXIS BANK 1112.151117.85-5.70-0.51 1126.901111.501151.85 / 814.302,915,037.003,258,136,854.90
INFOSYS1482.301465.9016.401.12 1485.501466.251628.00 / 1185.302,842,998.004,196,776,787.64
HCLTECHNOLOG1359.251328.0031.252.35 1369.951329.001350.00 / 1011.502,741,095.003,710,373,602.95
HINDALCO520.60516.054.550.88 525.05516.05528.80 / 381.002,101,347.001,096,650,972.36
RIL 2461.252457.054.200.17 2476.702452.152856.00 / 2180.002,057,513.005,065,597,006.00
KOTAK BANK1829.001826.852.150.12 1837.051820.702064.40 / 1643.501,443,460.002,643,235,082.80
TECH MAHINDR1226.451223.253.200.26 1237.951219.201320.00 / 981.051,343,900.001,651,048,345.00
UNITED PHOS588.75586.552.200.38 595.90588.00792.30 / 528.151,313,149.00778,093,308.46
INDUSINDBANK1505.901504.751.150.08 1520.951505.201538.50 / 990.001,153,451.001,747,132,229.70
HDFC LIFE676.15678.30-2.15-0.32 684.00671.20695.00 / 457.801,138,777.00769,801,864.23
L&T 3409.103355.6053.501.59 3430.003366.003409.90 / 2050.101,021,338.003,471,517,648.62
MAH&MAH1665.601692.65-27.05-1.60 1708.151665.601710.45 / 1123.40980,769.001,651,458,072.96
HIND.UNILEV 2518.102518.25-0.15-0.01 2533.952508.302769.65 / 2393.00815,962.002,058,663,966.38
BAJAJ FINSER1708.301704.054.250.25 1714.551697.651724.00 / 1215.00801,303.001,367,840,247.06
Data not found...