>>
Menu
Close X

As on May 19, 2024 08:38AM
Script LTP Prev. Close Change (Rs.) Change (%) High Low 52 Week High/Low TTQ TTV (in Lakhs)
TATA STEEL 167.90167.350.550.33 168.30167.30170.75 / 104.053,601,856.00604,992,471.00
ONGC 279.00277.451.550.56 281.70278.45292.95 / 150.052,010,993.00563,019,294.50
TATA MOTORS 953.95945.708.250.87 958.00947.001065.60 / 504.751,930,324.001,836,862,132.00
POWER GRID316.90313.153.751.20 318.25315.00318.25 / 172.501,506,930.00477,621,791.40
NTPC 366.30365.450.850.23 368.00365.00380.40 / 171.851,050,300.00384,977,737.10
COAL INDIA469.70470.25-0.55-0.12 473.00468.55487.60 / 223.25986,166.00464,557,046.60
SBI 821.00817.853.150.39 823.00819.20839.65 / 543.20960,453.00788,496,867.60
ITC LTD 436.65436.300.350.08 437.65435.20499.70 / 399.35713,859.00311,700,281.00
JSW STEEL 890.80907.45-16.65-1.83 899.40885.15914.95 / 681.05638,499.00569,722,424.30
HDFC BANK1466.051464.101.950.13 1467.101463.051757.50 / 1363.55528,557.00774,636,045.30
BPCL 629.00628.300.700.11 630.55627.00687.95 / 331.45518,349.00326,062,874.90
HINDALCO660.35655.454.900.75 662.90657.50666.00 / 397.80467,849.00309,045,601.50
WIPRO 462.55461.001.550.34 463.15459.15545.90 / 375.05439,806.00203,251,846.80
INFOSYS1443.651444.30-0.65-0.05 1450.001442.001733.00 / 1252.80318,277.00459,952,847.90
ICICI BANK1130.751130.500.250.02 1133.001126.901169.55 / 899.00312,750.00353,237,131.20
KOTAK BANK1696.951696.550.400.02 1704.001691.952064.40 / 1543.85291,295.00494,590,820.10
MAH&MAH2503.702514.60-10.90-0.43 2527.952500.052557.95 / 1237.45257,091.00645,203,745.00
NESTLE2504.402445.5058.902.41 2518.752459.802769.30 / 2127.50252,529.00631,206,669.00
RIL 2869.652871.40-1.75-0.06 2879.002865.403024.90 / 2220.30213,020.00611,660,842.00
ADANI PORTS1340.201335.704.500.34 1345.201335.101424.95 / 659.50192,526.00257,952,577.10
AXIS BANK 1143.751141.352.400.21 1145.001137.001182.90 / 908.95169,757.00193,692,330.00
BHARTI AIRTE1347.751344.453.300.25 1351.001341.451360.00 / 793.25149,406.00201,294,435.40
HDFC LIFE569.40570.20-0.80-0.14 571.95566.75710.60 / 538.00145,527.0082,930,845.30
L&T 3464.203450.7513.450.39 3468.003445.803860.00 / 2168.50141,462.00489,228,073.80
HCLTECHNOLOG1338.901333.205.700.43 1340.001333.051697.35 / 1082.45107,491.00143,745,626.00
INDUSINDBANK1417.301412.354.950.35 1424.001413.751694.50 / 1221.60105,107.00149,143,267.50
TCS3851.453834.1017.350.45 3861.903840.004254.75 / 3156.0091,066.00350,551,405.70
TECH MAHINDR1305.651305.400.250.02 1312.051298.601416.30 / 1049.0083,153.00108,626,983.20
ADANI ENTER 3059.753060.50-0.75-0.02 3074.003055.003350.00 / 1872.1074,336.00227,786,473.30
HIND.UNILEV 2327.152320.356.800.29 2332.902321.102769.65 / 2172.0573,806.00171,758,098.60
Data not found...