Powered by: Motilal Oswal
>>
Menu
Close X

As on Jan 25, 2025 06:20AM
Script LTP Prev. Close Change (Rs.) Change (%) High Low 52 Week High/Low TTQ TTV (in Lakhs)
TATA STEEL 129.74130.37-0.63-0.48 133.20129.31184.60 / 122.6237,092,106.004,859,603,276.00
BPCL 263.80271.25-7.45-2.75 279.40263.00376.00 / 234.7018,480,516.005,000,481,094.00
WIPRO 320.10317.702.400.76 322.50316.60324.60 / 208.5017,479,586.005,591,940,063.00
AXIS BANK 948.50951.05-2.55-0.27 961.80946.101339.65 / 946.1014,421,921.0013,760,280,398.00
RIL 1246.301263.65-17.35-1.37 1273.001243.501608.80 / 1201.5014,235,970.0017,827,272,395.00
HDFC BANK1649.801664.90-15.10-0.91 1670.301644.501880.00 / 1363.5512,118,100.0020,100,037,678.00
POWER GRID295.85294.351.500.51 302.50294.35366.25 / 243.1011,142,914.003,330,542,734.00
SBI 744.15745.90-1.75-0.23 753.70739.00912.00 / 606.2510,579,213.007,895,435,197.00
BHARATELECTR270.15273.95-3.80-1.39 276.70268.80340.50 / 171.7510,164,897.002,770,129,437.00
ITC LTD 441.60440.201.400.32 445.00439.05528.50 / 399.359,665,384.004,277,228,030.00
TATA MOTORS 734.10752.50-18.40-2.45 754.15732.201179.00 / 717.709,513,166.007,046,464,980.00
ICICI BANK1209.201201.757.450.62 1218.001202.001362.35 / 985.259,216,792.0011,144,844,611.00
SHRIRAM TRNS527.45529.80-2.35-0.44 541.80509.15730.45 / 438.607,602,501.004,037,295,102.00
NTPC 323.65323.650.000.00 329.90322.10448.45 / 296.857,492,600.002,438,700,713.00
DRREDDYSLAB1224.401289.40-65.00-5.04 1252.651203.501421.49 / 1120.007,082,467.008,680,233,416.00
ONGC 256.51263.05-6.54-2.49 265.64255.75345.00 / 223.006,306,281.001,635,393,054.00
COAL INDIA383.05385.80-2.75-0.71 392.25381.70543.55 / 361.255,351,964.002,064,771,146.00
INFOSYS1875.451865.4510.000.54 1894.901864.252006.45 / 1358.354,887,027.009,195,242,026.00
HINDALCO606.90608.25-1.35-0.22 615.35599.90772.65 / 496.354,608,870.002,802,371,177.00
KOTAK BANK1886.201894.85-8.65-0.46 1918.501873.051942.00 / 1543.854,025,366.007,632,282,178.00
BHARTI AIRTE1644.801636.008.800.54 1661.901634.051779.00 / 1097.653,620,058.005,961,640,035.00
JSW STEEL 932.45929.902.550.27 953.00925.151063.00 / 761.753,538,998.003,327,098,532.00
HCLTECHNOLOG1792.851807.00-14.15-0.78 1829.401791.102012.20 / 1235.003,171,259.005,718,348,832.00
INDUSINDBANK950.80970.95-20.15-2.08 973.00948.251576.35 / 926.452,938,649.002,818,384,276.00
MAH&MAH2801.402886.45-85.05-2.95 2896.002790.003237.05 / 1603.902,665,366.007,583,259,220.00
ADANI PORTS1094.151104.00-9.85-0.89 1115.001088.251621.40 / 995.652,400,140.002,642,013,311.00
TATA GLOBAL992.35983.908.450.86 1004.00986.401252.30 / 882.902,201,712.002,191,701,254.00
TCS4152.354145.456.900.17 4178.004104.004592.25 / 3591.501,910,099.007,937,640,859.00
HDFC LIFE621.10621.000.100.02 625.00613.30761.20 / 511.401,793,560.001,113,391,233.00
HIND.UNILEV 2368.102321.7046.402.00 2380.802323.003035.00 / 2172.051,688,664.003,983,465,854.00
Data not found...