>>
TOP QUANTITY TRADED
Top volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Sep 20, 2024 23:56PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| ICICI BANK | 1338.45 | 1292.00 | 46.45 | 3.60  | 1362.35 | 1291.55 | 1300.00 / 899.00 | 73,257,767.00 | 97,533,193,250.79 |
| TATA STEEL | 152.02 | 149.54 | 2.48 | 1.66 | 153.34 | 150.65 | 184.60 / 114.60 | 53,873,369.00 | 8,195,755,625.97 |
| NTPC | 423.95 | 423.95 | 0.00 | 0.00  | 429.85 | 416.55 | 431.85 / 227.75 | 36,084,164.00 | 15,263,601,372.00 |
| POWER GRID | 340.85 | 334.90 | 5.95 | 1.78 | 342.95 | 334.75 | 362.50 / 193.75 | 31,236,123.00 | 10,619,969,458.77 |
| HDFC BANK | 1741.20 | 1708.50 | 32.70 | 1.91 | 1744.95 | 1707.55 | 1794.00 / 1363.55 | 30,311,693.00 | 52,578,359,560.87 |
| ITC LTD | 514.40 | 508.25 | 6.15 | 1.21 | 517.35 | 508.00 | 520.50 / 399.35 | 23,808,194.00 | 12,236,697,470.18 |
| BHARTI AIRTE | 1711.75 | 1664.85 | 46.90 | 2.82 | 1723.40 | 1666.00 | 1711.70 / 895.45 | 21,646,275.00 | 36,868,368,505.50 |
| SBI | 781.70 | 789.95 | -8.25 | -1.04 | 794.85 | 779.50 | 912.00 / 543.20 | 21,372,244.00 | 16,786,187,882.48 |
| KOTAK BANK | 1904.50 | 1871.95 | 32.55 | 1.74 | 1926.30 | 1870.00 | 1926.50 / 1543.85 | 18,849,579.00 | 35,824,190,376.87 |
| TATA MOTORS | 970.85 | 967.00 | 3.85 | 0.40 | 977.50 | 949.20 | 1179.00 / 608.30 | 16,764,981.00 | 16,241,410,643.37 |
| ONGC | 286.25 | 285.25 | 1.00 | 0.35 | 289.05 | 285.20 | 345.00 / 179.90 | 16,585,530.00 | 4,753,247,042.70 |
| RIL | 2971.85 | 2939.35 | 32.50 | 1.11 | 2990.00 | 2942.75 | 3217.60 / 2220.30 | 15,448,660.00 | 45,890,862,476.40 |
| INFOSYS | 1905.75 | 1894.20 | 11.55 | 0.61 | 1915.00 | 1867.40 | 1975.75 / 1351.65 | 15,242,974.00 | 28,992,746,266.96 |
| AXIS BANK | 1245.00 | 1242.70 | 2.30 | 0.19 | 1250.00 | 1229.90 | 1339.65 / 951.40 | 15,009,629.00 | 18,643,760,373.48 |
| BPCL | 331.20 | 324.45 | 6.75 | 2.08 | 333.10 | 324.45 | 367.20 / 165.73 | 14,642,546.00 | 4,835,115,114.66 |
| COAL INDIA | 490.95 | 477.95 | 13.00 | 2.72 | 498.00 | 480.30 | 543.55 / 278.60 | 12,982,128.00 | 6,383,831,622.72 |
| MAH&MAH | 2950.85 | 2797.50 | 153.35 | 5.48 | 2960.00 | 2798.50 | 3013.50 / 1450.00 | 12,492,909.00 | 36,552,127,939.47 |
| HINDALCO | 694.40 | 684.20 | 10.20 | 1.49 | 698.80 | 688.75 | 715.25 / 448.75 | 9,753,966.00 | 6,779,006,370.00 |
| WIPRO | 539.10 | 533.35 | 5.75 | 1.08 | 540.75 | 531.00 | 579.90 / 375.05 | 8,332,116.00 | 4,466,180,818.32 |
| JSW STEEL | 981.55 | 948.40 | 33.15 | 3.50 | 988.00 | 965.20 | 978.55 / 723.00 | 8,035,572.00 | 7,876,065,895.80 |
| HDFC LIFE | 711.10 | 701.50 | 9.60 | 1.37 | 721.00 | 702.00 | 761.20 / 511.40 | 7,891,171.00 | 5,628,062,068.91 |
| TCS | 4284.90 | 4296.15 | -11.25 | -0.26 | 4330.70 | 4227.50 | 4592.25 / 3311.00 | 5,447,908.00 | 23,310,290,834.08 |
| L&T | 3793.90 | 3683.70 | 110.20 | 2.99 | 3809.90 | 3680.25 | 3919.90 / 2846.05 | 5,401,701.00 | 20,383,480,774.53 |
| INDUSINDBANK | 1480.20 | 1484.75 | -4.55 | -0.31 | 1491.95 | 1473.20 | 1694.50 / 1329.20 | 5,335,400.00 | 7,910,637,518.00 |
| HCLTECHNOLOG | 1760.05 | 1736.50 | 23.55 | 1.36 | 1766.10 | 1721.40 | 1828.00 / 1208.55 | 4,644,317.00 | 8,136,750,497.66 |
| ADANI PORTS | 1438.70 | 1408.20 | 30.50 | 2.17 | 1453.05 | 1409.20 | 1621.40 / 754.50 | 4,407,151.00 | 6,328,051,834.86 |
| SUNPHRMINDS | 1865.75 | 1846.05 | 19.70 | 1.07 | 1871.00 | 1841.90 | 1873.35 / 1068.35 | 4,229,991.00 | 7,864,737,666.48 |
| BAJAJ FINSER | 1916.80 | 1890.40 | 26.40 | 1.40 | 1924.50 | 1884.35 | 1921.00 / 1419.05 | 4,225,587.00 | 8,076,153,153.75 |
| TECH MAHINDR | 1622.05 | 1595.35 | 26.70 | 1.67 | 1629.30 | 1582.40 | 1672.00 / 1098.15 | 3,984,683.00 | 6,436,817,071.37 |
| HIND.UNILEV | 2977.60 | 2911.75 | 65.85 | 2.26 | 2989.35 | 2895.40 | 2963.40 / 2172.05 | 3,641,632.00 | 10,783,819,176.32 |
Data not found...