>>
TOP QUANTITY TRADED
Top volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Aug 12, 2025 04:17AM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| ZOMATO LTD | 309.40 | 300.90 | 8.50 | 2.82  | 310.40 | 299.50 | 314.45 / 194.80 | 44,948,318.00 | 13,723,244,768.00 |
| TATA MOTORS | 653.75 | 633.70 | 20.05 | 3.16 | 655.00 | 627.10 | 1142.00 / 535.75 | 17,275,390.00 | 11,193,880,247.00 |
| SBI | 823.45 | 804.30 | 19.15 | 2.38 | 825.00 | 808.00 | 875.45 / 680.00 | 15,236,297.00 | 12,506,219,350.00 |
| TATA STEEL | 158.52 | 157.95 | 0.57 | 0.36 | 160.00 | 157.15 | 170.18 / 122.62 | 14,325,736.00 | 2,265,729,580.00 |
| NTPC | 336.15 | 334.75 | 1.40 | 0.42 | 339.10 | 333.95 | 448.45 / 292.80 | 11,993,280.00 | 4,026,064,105.00 |
| JIO FINANCE | 327.75 | 321.15 | 6.60 | 2.06 | 328.60 | 320.80 | 363.00 / 198.65 | 11,342,718.00 | 3,684,798,447.00 |
| RIL | 1386.20 | 1367.80 | 18.40 | 1.35 | 1388.00 | 1361.20 | 1551.00 / 1114.85 | 9,997,486.00 | 13,754,351,257.00 |
| BHARATELECTR | 383.90 | 384.60 | -0.70 | -0.18  | 388.40 | 381.55 | 436.00 / 240.25 | 8,910,936.00 | 3,424,429,834.00 |
| POWER GRID | 284.85 | 284.85 | 0.00 | 0.00 | 286.40 | 283.30 | 366.25 / 247.30 | 8,755,499.00 | 2,492,778,381.00 |
| ITC LTD | 416.85 | 414.50 | 2.35 | 0.57 | 417.00 | 414.00 | 528.50 / 390.15 | 8,514,272.00 | 3,542,355,435.00 |
| ICICI BANK | 1436.60 | 1435.90 | 0.70 | 0.05 | 1438.40 | 1420.40 | 1500.00 / 1153.00 | 8,492,484.00 | 12,135,055,891.00 |
| INFOSYS | 1428.20 | 1423.10 | 5.10 | 0.36 | 1433.40 | 1414.00 | 2006.45 / 1307.00 | 6,625,368.00 | 9,445,185,929.00 |
| COAL INDIA | 382.50 | 379.70 | 2.80 | 0.74 | 384.70 | 376.55 | 543.55 / 349.25 | 5,740,719.00 | 2,180,760,373.00 |
| AXIS BANK | 1073.30 | 1058.10 | 15.20 | 1.44 | 1075.40 | 1052.60 | 1281.65 / 933.50 | 5,452,775.00 | 5,805,057,927.00 |
| BAJAJFINANCE | 877.80 | 877.15 | 0.65 | 0.07 | 888.30 | 872.75 | 978.80 / 642.50 | 5,367,926.00 | 4,708,046,916.00 |
| BHARTI AIRTE | 1857.40 | 1858.60 | -1.20 | -0.06 | 1866.00 | 1845.70 | 2045.80 / 1445.00 | 5,266,532.00 | 9,783,347,103.00 |
| ONGC | 233.79 | 233.44 | 0.35 | 0.15 | 235.00 | 231.58 | 345.00 / 205.00 | 4,699,743.00 | 1,095,234,693.00 |
| HDFC BANK | 1995.60 | 1973.90 | 21.70 | 1.10 | 1997.60 | 1973.10 | 2037.70 / 1601.15 | 4,552,927.00 | 9,046,155,579.00 |
| SHRIRAM TRNS | 617.60 | 609.65 | 7.95 | 1.30 | 623.50 | 609.15 | 730.45 / 493.35 | 3,348,109.00 | 2,061,460,185.00 |
| HINDALCO | 672.85 | 672.75 | 0.10 | 0.01 | 683.45 | 667.25 | 772.65 / 546.45 | 3,235,082.00 | 2,177,718,704.00 |
| WIPRO | 241.62 | 239.05 | 2.57 | 1.08 | 244.75 | 238.62 | 324.60 / 228.00 | 3,047,287.00 | 733,714,556.20 |
| ADANI ENTER | 2283.40 | 2178.10 | 105.30 | 4.83 | 2302.00 | 2183.00 | 3211.00 / 2025.00 | 2,376,286.00 | 5,364,800,460.00 |
| HCLTECHNOLOG | 1488.00 | 1475.70 | 12.30 | 0.83 | 1531.00 | 1465.60 | 2012.20 / 1302.75 | 2,374,556.00 | 3,525,455,889.00 |
| KOTAK BANK | 1975.90 | 1952.70 | 23.20 | 1.19 | 2024.00 | 1956.40 | 2301.90 / 1679.05 | 2,202,513.00 | 4,334,187,937.00 |
| ADANI PORTS | 1339.40 | 1325.00 | 14.40 | 1.09 | 1348.30 | 1313.70 | 1524.25 / 995.65 | 2,053,173.00 | 2,733,329,998.00 |
| MAH&MAH | 3186.20 | 3144.20 | 42.00 | 1.34 | 3230.00 | 3130.30 | 3303.00 / 2425.00 | 2,046,761.00 | 6,488,040,276.00 |
| TCS | 3040.80 | 3036.40 | 4.40 | 0.14 | 3049.90 | 3021.30 | 4592.25 / 2991.60 | 1,884,215.00 | 5,728,958,256.00 |
| L&T | 3668.40 | 3607.60 | 60.80 | 1.69 | 3676.90 | 3600.00 | 3963.50 / 2965.30 | 1,822,410.00 | 6,655,022,511.00 |
| HDFC LIFE | 764.75 | 761.55 | 3.20 | 0.42 | 765.85 | 753.70 | 820.75 / 584.30 | 1,719,052.00 | 1,307,455,654.00 |
| INDUSINDBANK | 783.25 | 782.45 | 0.80 | 0.10 | 790.10 | 777.85 | 1498.00 / 606.00 | 1,629,229.00 | 1,276,765,828.00 |
Data not found...