Powered by: Motilal Oswal
>>
Menu
Close X

As on Jun 21, 2025 17:28PM
Script LTP Prev. Close Change (Rs.) Change (%) High Low 52 Week High/Low TTQ TTV (in Lakhs)
BHARATELECTR408.25398.559.702.43 410.00397.75410.00 / 240.25122,552,435.0049,941,367,255.00
ZOMATO LTD253.33249.423.911.57 254.15249.01304.70 / 191.9550,201,710.0012,664,109,713.00
POWER GRID293.10286.456.652.32 294.50285.05366.25 / 247.3033,014,151.009,660,398,119.00
TATA STEEL 151.97151.000.970.64 153.17150.63182.95 / 122.6229,944,714.004,551,925,313.00
RIL 1466.201433.3032.902.30 1471.001428.101608.80 / 1114.8529,010,635.0042,433,300,496.00
JIO FINANCE294.25284.1010.153.57 295.00283.00368.30 / 198.6521,062,467.006,142,762,444.00
INDUSINDBANK840.25837.502.750.33 847.75829.001540.75 / 606.0020,961,217.0017,611,577,843.00
NTPC 335.20330.055.151.56 336.00329.70448.45 / 292.8016,592,862.005,524,093,204.00
HDFC BANK1964.701935.3029.401.52 1969.901931.601996.30 / 1588.0516,450,204.0032,248,839,586.00
BHARTI AIRTE1936.701877.0059.703.18 1949.001874.001949.00 / 1372.8516,228,526.0031,286,969,336.00
ONGC 251.89251.560.330.13 253.25249.35345.00 / 205.0015,907,673.004,004,714,034.00
BAJAJFINANCE905.00900.504.500.50 907.50886.00978.80 / 642.5014,320,241.0012,883,145,719.00
ITC LTD 418.55416.002.550.61 419.50416.00528.50 / 390.1513,203,184.005,524,985,516.00
WIPRO 266.54265.580.960.36 267.20262.87324.60 / 228.0012,904,674.003,435,039,178.00
ICICI BANK1427.101411.3015.801.12 1433.301410.201471.60 / 1135.5012,408,178.0017,700,887,654.00
NESTLE2360.402318.9041.501.79 2398.002318.902778.00 / 2110.0011,470,597.0027,061,453,116.00
TATA MOTORS 676.20672.303.900.58 678.80670.101179.00 / 535.7511,393,470.007,696,900,034.00
SBI 796.15785.1011.051.41 799.45786.10899.00 / 680.0011,367,669.009,030,330,594.00
TRENT 5897.505723.50174.003.04 6030.005720.008345.00 / 4488.0010,424,185.0061,394,805,887.00
JSW STEEL 1005.55996.059.500.95 1024.00993.601074.90 / 854.159,697,195.009,763,219,598.00
INFOSYS1622.901618.404.500.28 1630.701608.902006.45 / 1307.009,202,821.0014,920,507,154.00
MAH&MAH3184.403094.8089.602.90 3203.003090.303270.95 / 2425.008,315,834.0026,391,740,253.00
SHRIRAM TRNS666.35652.2014.152.17 670.90650.50730.45 / 493.357,441,267.004,945,636,453.00
HINDALCO649.15641.357.801.22 654.50638.60772.65 / 546.457,166,880.004,651,370,557.00
COAL INDIA389.05384.254.801.25 391.80384.15543.55 / 349.256,531,957.002,538,507,805.00
HDFC LIFE778.95761.8517.102.24 781.20758.00791.10 / 575.655,256,299.004,087,653,339.00
AXIS BANK 1220.701217.503.200.26 1226.001214.201339.65 / 933.504,652,390.005,677,548,152.00
ADANI PORTS1349.301338.0011.300.84 1356.701334.601604.95 / 995.654,541,583.006,105,047,375.00
TECH MAHINDR1696.101684.0012.100.72 1708.501669.201807.70 / 1209.403,425,550.005,803,008,683.00
KOTAK BANK2169.802146.4023.401.09 2176.002131.302301.90 / 1679.053,372,636.007,291,995,295.00
Data not found...