>>
TOP QUANTITY TRADED
Top volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Jul 03, 2024 06:58AM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| TATA STEEL | 174.54 | 174.07 | 0.47 | 0.27  | 175.75 | 173.60 | 184.60 / 111.25 | 33,359,495.00 | 5,822,581,444.00 |
| ONGC | 274.85 | 272.95 | 1.90 | 0.70 | 279.80 | 271.50 | 292.95 / 160.00 | 24,470,518.00 | 6,755,874,468.00 |
| HDFC BANK | 1730.60 | 1705.20 | 25.40 | 1.49 | 1734.90 | 1702.75 | 1757.50 / 1363.55 | 22,960,845.00 | 39,549,118,301.00 |
| SBI | 826.15 | 841.95 | -15.80 | -1.88  | 846.30 | 823.15 | 912.00 / 543.20 | 21,142,840.00 | 17,598,899,832.00 |
| WIPRO | 538.20 | 527.35 | 10.85 | 2.06 | 545.00 | 528.30 | 545.90 / 375.05 | 18,138,484.00 | 9,764,457,856.00 |
| ICICI BANK | 1190.60 | 1211.85 | -21.25 | -1.75 | 1217.00 | 1185.55 | 1235.00 / 899.00 | 16,153,925.00 | 19,298,185,249.00 |
| COAL INDIA | 479.10 | 474.80 | 4.30 | 0.91 | 485.00 | 473.35 | 527.40 / 226.85 | 14,629,287.00 | 7,023,954,638.00 |
| NTPC | 370.40 | 369.75 | 0.65 | 0.18 | 372.60 | 365.15 | 393.20 / 184.75 | 13,702,830.00 | 5,051,870,596.00 |
| POWER GRID | 330.80 | 329.60 | 1.20 | 0.36 | 334.40 | 328.05 | 348.70 / 177.53 | 12,684,459.00 | 4,207,540,506.00 |
| TATA MOTORS | 981.30 | 1002.05 | -20.75 | -2.07 | 1005.00 | 979.10 | 1065.60 / 584.95 | 12,284,132.00 | 12,141,166,752.00 |
| ITC LTD | 425.50 | 429.05 | -3.55 | -0.83 | 430.65 | 422.55 | 499.70 / 399.35 | 10,763,335.00 | 4,594,402,666.00 |
| INFOSYS | 1621.05 | 1590.80 | 30.25 | 1.90 | 1633.80 | 1586.50 | 1733.00 / 1305.00 | 10,493,173.00 | 16,986,388,682.00 |
| AXIS BANK | 1253.40 | 1261.90 | -8.50 | -0.67 | 1267.85 | 1238.25 | 1310.00 / 927.15 | 9,945,447.00 | 12,447,763,789.00 |
| KOTAK BANK | 1769.60 | 1808.10 | -38.50 | -2.13 | 1820.95 | 1737.10 | 1987.75 / 1543.85 | 9,625,017.00 | 16,992,297,342.00 |
| BHARTI AIRTE | 1418.95 | 1454.00 | -35.05 | -2.41 | 1473.40 | 1417.00 | 1536.25 / 847.05 | 7,792,632.00 | 11,184,942,512.00 |
| HDFC LIFE | 589.80 | 600.75 | -10.95 | -1.82 | 603.75 | 586.50 | 710.60 / 511.40 | 6,477,279.00 | 3,830,747,305.00 |
| BPCL | 304.40 | 304.55 | -0.15 | -0.05 | 308.25 | 302.20 | 343.98 / 165.73 | 5,553,786.00 | 1,695,323,315.00 |
| HINDALCO | 694.75 | 689.85 | 4.90 | 0.71 | 703.30 | 688.40 | 715.25 / 417.15 | 5,482,768.00 | 3,819,835,604.00 |
| ADANI PORTS | 1474.85 | 1474.50 | 0.35 | 0.02 | 1489.60 | 1455.05 | 1621.40 / 708.00 | 5,368,562.00 | 7,884,441,260.00 |
| L&T | 3626.50 | 3526.55 | 99.95 | 2.83 | 3634.00 | 3535.05 | 3919.90 / 2420.00 | 5,087,748.00 | 18,293,039,442.00 |
| INDUSINDBANK | 1429.45 | 1456.90 | -27.45 | -1.88 | 1460.45 | 1420.65 | 1694.50 / 1345.15 | 4,644,571.00 | 6,666,592,503.00 |
| RIL | 3130.35 | 3120.30 | 10.05 | 0.32 | 3147.00 | 3114.00 | 3162.00 / 2220.30 | 3,874,623.00 | 12,126,429,929.00 |
| HCLTECHNOLOG | 1480.80 | 1468.85 | 11.95 | 0.81 | 1492.45 | 1473.00 | 1697.35 / 1087.05 | 3,811,366.00 | 5,652,501,020.00 |
| BAJAJ FINSER | 1579.75 | 1580.20 | -0.45 | -0.03 | 1585.00 | 1561.10 | 1741.00 / 1419.05 | 2,572,175.00 | 4,045,683,248.00 |
| SHRIRAM TRNS | 2824.90 | 2924.25 | -99.35 | -3.40 | 2940.00 | 2815.65 | 3059.45 / 1703.85 | 2,527,745.00 | 7,203,465,960.00 |
| TCS | 4017.40 | 3978.20 | 39.20 | 0.99 | 4023.40 | 3982.55 | 4254.75 / 3250.10 | 2,307,449.00 | 9,241,906,332.00 |
| TECH MAHINDR | 1472.15 | 1472.10 | 0.05 | 0.00 | 1498.00 | 1470.00 | 1498.00 / 1082.30 | 2,092,643.00 | 3,102,391,689.00 |
| TATA GLOBAL | 1105.00 | 1094.55 | 10.45 | 0.95 | 1110.00 | 1080.00 | 1269.00 / 822.00 | 2,026,189.00 | 2,222,083,259.00 |
| JSW STEEL | 938.25 | 943.90 | -5.65 | -0.60 | 953.70 | 936.50 | 953.70 / 723.00 | 1,936,180.00 | 1,825,373,079.00 |
| MAH&MAH | 2865.15 | 2875.85 | -10.70 | -0.37 | 2891.00 | 2850.00 | 3013.50 / 1415.75 | 1,507,890.00 | 4,327,818,202.00 |
Data not found...