>>
TOP QUANTITY TRADED
Top volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Apr 27, 2024 12:46PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| TATA STEEL | 165.80 | 167.70 | -1.90 | -1.13  | 170.70 | 165.25 | 170.70 / 104.05 | 65,355,111.00 | 10,959,587,745.00 |
| KOTAK BANK | 1608.50 | 1642.45 | -33.95 | -2.07 | 1655.00 | 1605.00 | 2064.40 / 1602.00 | 22,146,849.00 | 36,020,705,429.00 |
| TECH MAHINDR | 1278.75 | 1190.30 | 88.45 | 7.43  | 1347.00 | 1241.00 | 1416.30 / 981.05 | 20,431,926.00 | 26,636,414,610.00 |
| POWER GRID | 292.25 | 293.30 | -1.05 | -0.36 | 296.15 | 291.45 | 298.90 / 172.50 | 15,581,578.00 | 4,574,849,141.00 |
| SBI | 801.30 | 812.70 | -11.40 | -1.40 | 816.90 | 798.90 | 816.90 / 543.20 | 14,964,358.00 | 12,046,026,652.00 |
| ITC LTD | 440.00 | 437.55 | 2.45 | 0.56 | 443.30 | 436.40 | 499.70 / 399.35 | 14,773,975.00 | 6,495,567,398.00 |
| ICICI BANK | 1107.90 | 1113.75 | -5.85 | -0.53 | 1120.00 | 1102.75 | 1125.65 / 899.00 | 14,190,059.00 | 15,727,185,878.00 |
| HDFC BANK | 1509.80 | 1510.75 | -0.95 | -0.06 | 1528.00 | 1505.55 | 1757.50 / 1363.55 | 12,427,347.00 | 18,829,791,290.00 |
| ONGC | 282.90 | 281.95 | 0.95 | 0.34 | 286.15 | 282.20 | 292.55 / 150.05 | 11,070,290.00 | 3,142,394,556.00 |
| NTPC | 356.00 | 359.20 | -3.20 | -0.89 | 361.40 | 355.00 | 374.50 / 168.80 | 10,986,589.00 | 3,922,589,359.00 |
| WIPRO | 464.60 | 461.00 | 3.60 | 0.78 | 475.80 | 461.60 | 545.90 / 372.05 | 10,739,147.00 | 5,038,808,648.00 |
| AXIS BANK | 1130.30 | 1127.00 | 3.30 | 0.29 | 1141.35 | 1123.00 | 1151.85 / 853.65 | 10,133,766.00 | 11,466,087,902.00 |
| INFOSYS | 1430.25 | 1438.45 | -8.20 | -0.57 | 1445.40 | 1427.00 | 1733.00 / 1225.40 | 8,062,444.00 | 11,570,821,187.00 |
| TATA MOTORS | 999.50 | 1001.25 | -1.75 | -0.17 | 1008.95 | 996.60 | 1065.60 / 474.55 | 7,937,500.00 | 7,954,127,657.00 |
| HINDALCO | 649.30 | 646.80 | 2.50 | 0.39 | 661.60 | 643.00 | 661.60 / 397.80 | 7,545,608.00 | 4,920,468,855.00 |
| COAL INDIA | 455.80 | 452.45 | 3.35 | 0.74 | 460.45 | 452.20 | 487.60 / 223.25 | 7,209,435.00 | 3,286,037,445.00 |
| INDUSINDBANK | 1446.40 | 1496.10 | -49.70 | -3.32 | 1519.00 | 1443.30 | 1694.50 / 1065.35 | 6,135,488.00 | 9,007,661,092.00 |
| BAJAJFINANCE | 6731.20 | 7294.90 | -563.70 | -7.73 | 7000.00 | 6691.50 | 8192.00 / 6066.00 | 5,814,723.00 | 39,480,873,196.00 |
| BAJAJ FINSER | 1597.35 | 1655.55 | -58.20 | -3.52 | 1649.05 | 1578.45 | 1741.00 / 1318.80 | 5,325,417.00 | 8,514,385,732.00 |
| BHARTI AIRTE | 1326.00 | 1338.70 | -12.70 | -0.95 | 1345.70 | 1322.00 | 1354.00 / 771.35 | 5,289,771.00 | 7,027,485,956.00 |
| BPCL | 609.45 | 603.40 | 6.05 | 1.00 | 614.70 | 599.10 | 687.95 / 331.45 | 4,952,528.00 | 3,014,832,250.00 |
| RIL | 2905.10 | 2919.95 | -14.85 | -0.51 | 2930.00 | 2900.00 | 3024.90 / 2220.30 | 4,706,924.00 | 13,705,873,643.00 |
| HCLTECHNOLOG | 1473.85 | 1504.15 | -30.30 | -2.01 | 1531.45 | 1464.95 | 1697.35 / 1048.30 | 4,328,477.00 | 6,473,597,805.00 |
| SHRIRAM TRNS | 2498.60 | 2491.85 | 6.75 | 0.27 | 2536.95 | 2337.00 | 2605.65 / 1306.00 | 4,162,052.00 | 10,203,723,191.00 |
| JSW STEEL | 887.25 | 905.80 | -18.55 | -2.05 | 914.00 | 884.65 | 914.00 / 681.05 | 3,626,999.00 | 3,255,036,715.00 |
| TATA GLOBAL | 1102.65 | 1106.25 | -3.60 | -0.33 | 1111.80 | 1084.05 | 1269.00 / 742.15 | 3,426,210.00 | 3,760,677,002.00 |
| HDFC LIFE | 587.85 | 594.70 | -6.85 | -1.15 | 603.40 | 587.00 | 710.60 / 516.05 | 3,094,364.00 | 1,838,341,159.00 |
| MAH&MAH | 2044.90 | 2096.85 | -51.95 | -2.48 | 2103.00 | 2038.80 | 2133.00 / 1208.05 | 2,952,484.00 | 6,093,002,392.00 |
| ADANI PORTS | 1324.60 | 1330.55 | -5.95 | -0.45 | 1341.60 | 1321.10 | 1424.95 / 656.75 | 2,565,490.00 | 3,409,141,234.00 |
| HIND.UNILEV | 2222.65 | 2230.85 | -8.20 | -0.37 | 2255.00 | 2218.60 | 2769.65 / 2172.05 | 2,307,512.00 | 5,160,012,295.00 |
Data not found...