Powered by: Motilal Oswal
>>
Menu
Close X

As on Jul 21, 2025 14:59PM
Script LTP Prev. Close Change (Rs.) Change (%) High Low 52 Week High/Low TTQ TTV (in Lakhs)
TATA STEEL 162.86162.370.490.30 165.60162.49170.18 / 122.6224,479,811.004,009,793,041.80
ZOMATO LTD266.10257.208.903.46 266.40256.65304.70 / 194.8023,328,239.006,140,692,351.97
RIL 1425.301476.00-50.70-3.43 1476.001423.101593.90 / 1114.8516,337,008.0023,490,657,063.04
AXIS BANK 1098.801099.30-0.50-0.05 1101.501071.901318.60 / 933.5014,339,932.0015,648,880,992.96
JIO FINANCE316.25316.85-0.60-0.19 320.80314.10363.00 / 198.6514,295,310.004,536,044,816.10
ICICI BANK1463.801425.8038.002.67 1465.901437.001471.60 / 1153.0011,393,862.0016,590,602,458.20
BHARATELECTR398.25394.753.500.89 400.90391.10436.00 / 240.2510,176,766.004,038,038,981.14
WIPRO 259.70266.95-7.25-2.72 267.15259.40324.60 / 228.009,720,629.002,540,000,357.70
HDFC BANK1993.201957.4035.801.83 2001.901976.502027.10 / 1588.059,058,231.0018,044,177,316.62
SBI 823.20823.35-0.15-0.02 827.35817.95899.00 / 680.006,628,142.005,458,341,218.42
INDUSINDBANK855.00870.05-15.05-1.73 870.05830.601498.00 / 606.005,689,092.004,811,378,886.24
TATA MOTORS 686.15680.255.900.87 687.80671.251179.00 / 535.755,592,380.003,806,565,294.60
HINDALCO682.00675.906.100.90 687.15679.00772.65 / 546.454,210,553.002,876,902,442.78
ONGC 244.94246.31-1.37-0.56 246.30244.43345.00 / 205.004,140,869.001,014,885,583.21
BAJAJFINANCE945.50942.003.500.37 951.00937.35978.80 / 642.503,716,115.003,515,816,401.50
POWER GRID295.95294.151.800.61 297.15292.25366.25 / 247.303,705,744.001,094,973,237.12
ITC LTD 419.30422.75-3.45-0.82 422.75418.40528.50 / 390.153,643,841.001,533,000,347.11
BHARTI AIRTE1901.801901.000.800.04 1919.901892.602045.80 / 1422.603,635,561.006,933,378,383.10
SHRIRAM TRNS653.00645.507.501.16 653.75637.50730.45 / 493.353,561,995.002,304,218,945.55
COAL INDIA386.30388.50-2.20-0.57 389.40385.40543.55 / 349.253,491,350.001,350,558,920.50
NTPC 341.75342.10-0.35-0.10 342.80339.30448.45 / 292.802,952,734.001,007,974,805.58
TCS3155.803189.90-34.10-1.07 3197.603152.004592.25 / 3056.052,913,711.009,218,602,821.57
HCLTECHNOLOG1530.201548.80-18.60-1.20 1550.701526.002012.20 / 1302.752,713,481.004,160,661,821.73
INFOSYS1582.001586.10-4.10-0.26 1589.001566.802006.45 / 1307.002,649,726.004,181,055,649.92
JSW STEEL 1033.101034.40-1.30-0.13 1053.501018.301074.90 / 854.152,163,494.002,227,663,232.04
SUNPHRMINDS 1694.801693.601.200.07 1701.401677.501960.35 / 1553.051,906,257.003,225,806,220.54
MAH&MAH3236.003192.4043.601.37 3239.903152.803270.95 / 2425.001,808,142.005,813,990,193.90
HDFC LIFE751.05739.5011.551.56 753.00732.85820.75 / 584.301,659,142.001,240,042,730.80
L&T 3498.503464.8033.700.97 3508.103444.903963.50 / 2965.301,233,171.004,302,508,955.58
KOTAK BANK2160.402140.5019.900.93 2165.802130.202301.90 / 1679.051,222,190.002,634,430,545.00
Data not found...