>>
TOP QUANTITY TRADED
Top volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Jan 22, 2025 07:15AM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| TATA STEEL | 129.70 | 131.66 | -1.96 | -1.49  | 132.40 | 129.25 | 184.60 / 122.62 | 32,238,213.00 | 4,213,367,366.00 |
| COAL INDIA | 381.55 | 387.05 | -5.50 | -1.42 | 389.65 | 381.00 | 543.55 / 361.25 | 20,854,879.00 | 7,994,367,587.00 |
| ICICI BANK | 1196.15 | 1232.95 | -36.80 | -2.98 | 1238.95 | 1192.70 | 1362.35 / 985.25 | 20,520,898.00 | 24,770,261,514.00 |
| ITC LTD | 437.55 | 437.70 | -0.15 | -0.03 | 447.00 | 435.25 | 528.50 / 399.35 | 15,686,500.00 | 6,905,471,880.00 |
| WIPRO | 298.35 | 300.25 | -1.90 | -0.63 | 305.85 | 297.80 | 320.00 / 208.50 | 15,619,474.00 | 4,700,225,888.00 |
| HDFC BANK | 1642.40 | 1651.25 | -8.85 | -0.54 | 1661.05 | 1633.05 | 1880.00 / 1363.55 | 15,579,072.00 | 25,631,380,762.00 |
| BPCL | 280.20 | 277.30 | 2.90 | 1.05  | 287.00 | 278.15 | 376.00 / 230.05 | 15,304,149.00 | 4,338,891,246.00 |
| RIL | 1273.70 | 1305.45 | -31.75 | -2.43 | 1313.00 | 1270.20 | 1608.80 / 1201.50 | 14,562,976.00 | 18,710,366,859.00 |
| POWER GRID | 302.35 | 306.25 | -3.90 | -1.27 | 309.95 | 301.50 | 366.25 / 235.00 | 13,911,546.00 | 4,240,860,158.00 |
| SBI | 759.05 | 779.25 | -20.20 | -2.59 | 784.90 | 756.05 | 912.00 / 600.65 | 13,751,780.00 | 10,527,321,817.00 |
| BHARATELECTR | 279.00 | 285.80 | -6.80 | -2.38 | 286.90 | 278.25 | 340.50 / 171.75 | 13,020,489.00 | 3,670,619,527.00 |
| NTPC | 324.30 | 336.05 | -11.75 | -3.50 | 338.25 | 323.80 | 448.45 / 296.85 | 12,774,630.00 | 4,210,661,592.00 |
| AXIS BANK | 970.20 | 988.05 | -17.85 | -1.81 | 994.45 | 963.00 | 1339.65 / 963.00 | 11,894,500.00 | 11,629,845,025.00 |
| TATA MOTORS | 760.75 | 774.35 | -13.60 | -1.76 | 786.65 | 758.40 | 1179.00 / 717.70 | 11,657,178.00 | 8,984,660,556.00 |
| ONGC | 265.80 | 269.36 | -3.56 | -1.32 | 269.35 | 264.81 | 345.00 / 223.00 | 8,989,218.00 | 2,398,876,014.00 |
| BHARTI AIRTE | 1626.15 | 1641.15 | -15.00 | -0.91 | 1656.70 | 1620.30 | 1779.00 / 1097.65 | 7,958,844.00 | 13,028,383,405.00 |
| SHRIRAM TRNS | 520.30 | 516.70 | 3.60 | 0.70 | 530.75 | 513.45 | 730.45 / 438.60 | 7,753,705.00 | 4,032,688,262.00 |
| INFOSYS | 1800.70 | 1813.30 | -12.60 | -0.69 | 1831.65 | 1793.05 | 2006.45 / 1358.35 | 7,169,109.00 | 13,006,582,698.00 |
| KOTAK BANK | 1893.30 | 1920.50 | -27.20 | -1.42 | 1920.95 | 1891.00 | 1942.00 / 1543.85 | 4,415,663.00 | 8,396,073,107.00 |
| HCLTECHNOLOG | 1802.40 | 1796.20 | 6.20 | 0.35 | 1820.75 | 1791.40 | 2012.20 / 1235.00 | 4,005,357.00 | 7,232,759,540.00 |
| HINDALCO | 614.95 | 618.15 | -3.20 | -0.52 | 628.35 | 613.45 | 772.65 / 496.35 | 3,529,837.00 | 2,191,392,559.00 |
| MAH&MAH | 2821.30 | 2888.10 | -66.80 | -2.31 | 2907.00 | 2808.90 | 3237.05 / 1575.00 | 3,381,309.00 | 9,623,462,602.00 |
| INDUSINDBANK | 960.45 | 970.70 | -10.25 | -1.06 | 978.50 | 958.00 | 1576.35 / 926.45 | 3,369,291.00 | 3,249,853,819.00 |
| ADANI PORTS | 1106.20 | 1148.70 | -42.50 | -3.70 | 1154.25 | 1104.00 | 1621.40 / 995.65 | 3,134,022.00 | 3,510,961,158.00 |
| L&T | 3541.10 | 3593.00 | -51.90 | -1.44 | 3643.30 | 3528.10 | 3963.50 / 3175.05 | 2,576,596.00 | 9,228,331,774.00 |
| TECH MAHINDR | 1640.50 | 1674.60 | -34.10 | -2.04 | 1703.55 | 1636.10 | 1807.70 / 1162.95 | 2,500,061.00 | 4,168,274,877.00 |
| SUNPHRMINDS | 1762.70 | 1778.25 | -15.55 | -0.87 | 1805.75 | 1759.50 | 1960.35 / 1316.00 | 2,489,267.00 | 4,430,368,917.00 |
| TATA GLOBAL | 972.10 | 960.30 | 11.80 | 1.23 | 978.00 | 957.90 | 1252.30 / 882.90 | 2,281,022.00 | 2,216,800,248.00 |
| BAJAJ FINSER | 1717.00 | 1735.20 | -18.20 | -1.05 | 1751.00 | 1711.00 | 2029.90 / 1419.05 | 2,008,953.00 | 3,483,443,599.00 |
| TCS | 4035.85 | 4077.80 | -41.95 | -1.03 | 4111.00 | 4030.00 | 4592.25 / 3591.50 | 1,971,591.00 | 8,015,045,148.00 |
Data not found...