>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
May 09, 2025 18:09PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| TATA MOTORS | 708.50 | 682.85 | 25.65 | 3.76  | 711.00 | 666.00 | 1179.00 / 535.75 | 40,183,276.00 | 28,180,531,458.80 |
| L&T | 3443.90 | 3323.90 | 120.00 | 3.61 | 3477.00 | 3331.00 | 3963.50 / 2965.30 | 5,637,694.00 | 19,385,774,588.40 |
| RIL | 1377.20 | 1407.00 | -29.80 | -2.12  | 1394.80 | 1374.50 | 1608.80 / 1114.85 | 13,668,904.00 | 18,895,619,511.52 |
| ICICI BANK | 1388.90 | 1435.50 | -46.60 | -3.25 | 1419.90 | 1387.00 | 1448.90 / 1051.05 | 13,491,197.00 | 18,814,013,864.38 |
| HDFC BANK | 1889.70 | 1928.50 | -38.80 | -2.01 | 1919.00 | 1886.80 | 1978.90 / 1426.80 | 8,594,398.00 | 16,286,126,378.06 |
| BHARATELECTR | 315.85 | 307.15 | 8.70 | 2.83 | 321.80 | 305.00 | 340.50 / 221.00 | 44,244,945.00 | 13,992,463,856.25 |
| BAJAJFINANCE | 8641.00 | 8832.50 | -191.50 | -2.17 | 8781.00 | 8605.00 | 9660.00 / 6375.70 | 1,215,134.00 | 10,526,766,598.70 |
| SBI | 779.25 | 769.00 | 10.25 | 1.33 | 781.70 | 755.50 | 912.00 / 680.00 | 13,578,216.00 | 10,486,184,652.48 |
| TITAN INDS | 3510.30 | 3369.30 | 141.00 | 4.18 | 3530.00 | 3354.20 | 3867.00 / 2925.00 | 2,863,992.00 | 10,014,807,225.60 |
| KOTAK BANK | 2103.10 | 2112.60 | -9.50 | -0.45 | 2120.00 | 2075.00 | 2301.90 / 1602.45 | 4,654,300.00 | 9,784,548,718.00 |
| TCS | 3440.30 | 3448.90 | -8.60 | -0.25 | 3446.20 | 3398.10 | 4592.25 / 3056.05 | 2,531,757.00 | 8,679,976,969.08 |
| MAH&MAH | 2982.10 | 3033.10 | -51.00 | -1.68 | 3057.10 | 2955.00 | 3270.95 / 2160.00 | 2,308,852.00 | 6,947,404,933.56 |
| BHARTI AIRTE | 1848.40 | 1874.90 | -26.50 | -1.41 | 1871.10 | 1836.50 | 1917.00 / 1219.05 | 3,686,209.00 | 6,815,394,958.01 |
| INFOSYS | 1507.60 | 1511.40 | -3.80 | -0.25 | 1511.40 | 1494.10 | 2006.45 / 1307.00 | 4,478,653.00 | 6,736,745,056.07 |
| AXIS BANK | 1151.10 | 1172.20 | -21.10 | -1.80 | 1172.20 | 1148.50 | 1339.65 / 933.50 | 5,379,571.00 | 6,219,591,011.65 |
| JIO FINANCE | 248.35 | 251.45 | -3.10 | -1.23 | 250.00 | 242.00 | 376.00 / 198.65 | 25,011,071.00 | 6,152,723,466.00 |
| ZOMATO LTD | 227.14 | 229.81 | -2.67 | -1.16 | 229.00 | 222.00 | 304.70 / 146.30 | 24,415,321.00 | 5,522,745,610.20 |
| HIND.UNILEV | 2332.90 | 2354.90 | -22.00 | -0.93 | 2342.70 | 2302.30 | 3035.00 / 2136.00 | 1,805,685.00 | 4,199,680,229.85 |
| INDUSINDBANK | 818.20 | 826.80 | -8.60 | -1.04 | 826.45 | 805.50 | 1550.00 / 606.00 | 5,074,137.00 | 4,151,303,703.81 |
| TRENT | 5113.00 | 5226.50 | -113.50 | -2.17 | 5207.50 | 5063.50 | 8345.00 / 4196.00 | 778,167.00 | 3,991,669,879.86 |
| ADANI PORTS | 1306.30 | 1333.10 | -26.80 | -2.01 | 1324.90 | 1292.60 | 1621.40 / 995.65 | 2,979,366.00 | 3,899,215,458.84 |
| NTPC | 334.75 | 340.00 | -5.25 | -1.54 | 338.75 | 330.60 | 448.45 / 292.80 | 11,322,011.00 | 3,778,381,510.92 |
| POWER GRID | 299.30 | 308.25 | -8.95 | -2.90 | 303.05 | 296.40 | 366.25 / 247.30 | 11,981,497.00 | 3,591,932,985.63 |
| ITC LTD | 423.55 | 430.60 | -7.05 | -1.64 | 429.15 | 423.00 | 528.50 / 390.15 | 8,226,512.00 | 3,500,956,711.84 |
| ASIAN PAINTS | 2299.60 | 2302.60 | -3.00 | -0.13 | 2331.80 | 2245.00 | 3394.90 / 2124.75 | 1,503,010.00 | 3,457,434,023.40 |
| MARUTI SUZUK | 12250.00 | 12392.00 | -142.00 | -1.15 | 12360.00 | 12115.00 | 13680.00 / 10725.00 | 278,112.00 | 3,410,668,228.80 |
| SHRIRAM TRNS | 601.45 | 615.80 | -14.35 | -2.33 | 612.35 | 596.65 | 730.45 / 438.60 | 5,637,324.00 | 3,395,472,991.68 |
| HEROMOTOCORP | 3853.90 | 3800.50 | 53.40 | 1.41 | 3896.10 | 3735.00 | 6246.25 / 3344.00 | 859,973.00 | 3,304,429,053.04 |
| HCLTECHNOLOG | 1569.40 | 1580.70 | -11.30 | -0.71 | 1577.70 | 1557.30 | 2012.20 / 1235.00 | 2,035,161.00 | 3,194,042,728.23 |
| TATA STEEL | 142.78 | 143.67 | -0.89 | -0.62 | 143.27 | 140.51 | 184.60 / 122.62 | 21,875,453.00 | 3,110,908,171.13 |
Data not found...