>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Sep 18, 2025 12:23PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| HDFC BANK | 976.05 | 966.50 | 9.55 | 0.99  | 979.65 | 971.00 | 1018.85 / 806.50 | 7,632,122.00 | 7,444,066,513.92 |
| INFOSYS | 1545.90 | 1522.40 | 23.50 | 1.54 | 1555.00 | 1540.90 | 2006.45 / 1307.00 | 4,159,444.00 | 6,442,063,678.32 |
| RIL | 1413.50 | 1413.80 | -0.30 | -0.02  | 1422.00 | 1412.80 | 1551.00 / 1114.85 | 3,403,473.00 | 4,823,878,421.82 |
| SBI | 856.35 | 857.15 | -0.80 | -0.09 | 860.80 | 853.10 | 875.45 / 680.00 | 5,628,434.00 | 4,822,048,260.82 |
| ZOMATO LTD | 333.30 | 328.25 | 5.05 | 1.54 | 333.70 | 328.30 | 334.40 / 194.80 | 12,574,112.00 | 4,170,958,691.52 |
| BHARTI AIRTE | 1935.60 | 1941.30 | -5.70 | -0.29 | 1949.80 | 1920.50 | 2045.80 / 1511.00 | 2,006,525.00 | 3,881,281,503.25 |
| MAH&MAH | 3626.70 | 3633.20 | -6.50 | -0.18 | 3649.00 | 3621.10 | 3723.80 / 2425.00 | 1,066,762.00 | 3,874,916,956.42 |
| TCS | 3174.50 | 3172.80 | 1.70 | 0.05 | 3203.00 | 3171.10 | 4535.80 / 2991.60 | 1,215,333.00 | 3,872,403,384.57 |
| MARUTI SUZUK | 15880.00 | 15801.00 | 79.00 | 0.50 | 15939.00 | 15811.00 | 15818.00 / 10725.00 | 243,568.00 | 3,867,494,488.00 |
| BAJAJFINANCE | 1001.40 | 1007.50 | -6.10 | -0.61 | 1009.80 | 991.00 | 1025.70 / 645.10 | 3,785,972.00 | 3,777,037,106.08 |
| TATA MOTORS | 716.10 | 719.15 | -3.05 | -0.42 | 725.25 | 715.50 | 1000.40 / 535.75 | 5,070,249.00 | 3,654,990,396.63 |
| ICICI BANK | 1423.80 | 1419.20 | 4.60 | 0.32 | 1432.80 | 1421.00 | 1500.00 / 1186.00 | 2,321,126.00 | 3,309,484,662.06 |
| KOTAK BANK | 2059.00 | 2050.30 | 8.70 | 0.42 | 2061.30 | 2042.20 | 2301.90 / 1679.05 | 1,526,982.00 | 3,132,466,144.62 |
| POWER GRID | 287.85 | 287.15 | 0.70 | 0.24 | 289.00 | 286.10 | 366.25 / 247.30 | 9,917,330.00 | 2,855,298,480.30 |
| BHARATELECTR | 409.30 | 412.20 | -2.90 | -0.70 | 415.00 | 408.60 | 436.00 / 240.25 | 6,315,039.00 | 2,594,091,720.42 |
| HCLTECHNOLOG | 1489.50 | 1481.50 | 8.00 | 0.54 | 1502.90 | 1487.10 | 2012.20 / 1302.75 | 1,721,562.00 | 2,577,453,763.92 |
| AXIS BANK | 1129.50 | 1126.00 | 3.50 | 0.31 | 1132.80 | 1121.20 | 1281.65 / 933.50 | 1,678,824.00 | 1,890,574,071.12 |
| WIPRO | 256.23 | 254.15 | 2.08 | 0.82 | 259.80 | 256.00 | 324.60 / 228.00 | 7,229,056.00 | 1,866,397,678.08 |
| ITC LTD | 411.50 | 409.30 | 2.20 | 0.54 | 413.05 | 410.10 | 528.50 / 390.15 | 4,521,278.00 | 1,862,404,833.76 |
| HINDALCO | 745.95 | 750.10 | -4.15 | -0.55 | 749.80 | 736.25 | 772.65 / 546.45 | 2,486,618.00 | 1,853,127,198.32 |
| SHRIRAM TRNS | 628.65 | 623.25 | 5.40 | 0.87 | 631.00 | 620.00 | 730.45 / 493.35 | 2,692,827.00 | 1,686,005,912.97 |
| TECH MAHINDR | 1543.50 | 1547.20 | -3.70 | -0.24 | 1566.90 | 1541.80 | 1807.70 / 1209.40 | 1,042,543.00 | 1,621,998,824.83 |
| L&T | 3691.40 | 3685.50 | 5.90 | 0.16 | 3700.00 | 3684.10 | 3963.50 / 2965.30 | 437,668.00 | 1,616,242,273.80 |
| SUNPHRMINDS | 1638.00 | 1620.20 | 17.80 | 1.10 | 1644.50 | 1627.70 | 1960.35 / 1553.05 | 977,046.00 | 1,598,818,533.48 |
| JIO FINANCE | 316.75 | 315.85 | 0.90 | 0.28 | 317.95 | 316.05 | 363.00 / 198.65 | 4,543,776.00 | 1,439,922,614.40 |
| TITAN INDS | 3526.90 | 3523.00 | 3.90 | 0.11 | 3546.00 | 3520.10 | 3867.00 / 2925.00 | 387,093.00 | 1,366,852,479.51 |
| HIND.UNILEV | 2593.00 | 2569.70 | 23.30 | 0.91 | 2609.90 | 2570.90 | 3035.00 / 2136.00 | 493,622.00 | 1,280,865,174.26 |
| TATA STEEL | 171.12 | 171.36 | -0.24 | -0.14 | 172.00 | 169.81 | 172.90 / 122.62 | 6,900,548.00 | 1,179,372,658.68 |
| HDFC LIFE | 785.85 | 768.05 | 17.80 | 2.32 | 787.45 | 766.20 | 820.75 / 584.30 | 1,447,518.00 | 1,128,846,912.30 |
| TRENT | 5190.00 | 5197.50 | -7.50 | -0.14 | 5225.00 | 5182.50 | 8345.00 / 4488.00 | 217,103.00 | 1,128,436,263.10 |
Data not found...