>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Jul 03, 2024 06:51AM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| HDFC BANK | 1730.60 | 1705.20 | 25.40 | 1.49  | 1734.90 | 1702.75 | 1757.50 / 1363.55 | 22,960,845.00 | 39,549,118,301.00 |
| ICICI BANK | 1190.60 | 1211.85 | -21.25 | -1.75  | 1217.00 | 1185.55 | 1235.00 / 899.00 | 16,153,925.00 | 19,298,185,249.00 |
| L&T | 3626.50 | 3526.55 | 99.95 | 2.83 | 3634.00 | 3535.05 | 3919.90 / 2420.00 | 5,087,748.00 | 18,293,039,442.00 |
| SBI | 826.15 | 841.95 | -15.80 | -1.88 | 846.30 | 823.15 | 912.00 / 543.20 | 21,142,840.00 | 17,598,899,832.00 |
| KOTAK BANK | 1769.60 | 1808.10 | -38.50 | -2.13 | 1820.95 | 1737.10 | 1987.75 / 1543.85 | 9,625,017.00 | 16,992,297,342.00 |
| INFOSYS | 1621.05 | 1590.80 | 30.25 | 1.90 | 1633.80 | 1586.50 | 1733.00 / 1305.00 | 10,493,173.00 | 16,986,388,682.00 |
| AXIS BANK | 1253.40 | 1261.90 | -8.50 | -0.67 | 1267.85 | 1238.25 | 1310.00 / 927.15 | 9,945,447.00 | 12,447,763,789.00 |
| TATA MOTORS | 981.30 | 1002.05 | -20.75 | -2.07 | 1005.00 | 979.10 | 1065.60 / 584.95 | 12,284,132.00 | 12,141,166,752.00 |
| RIL | 3130.35 | 3120.30 | 10.05 | 0.32 | 3147.00 | 3114.00 | 3162.00 / 2220.30 | 3,874,623.00 | 12,126,429,929.00 |
| BHARTI AIRTE | 1418.95 | 1454.00 | -35.05 | -2.41 | 1473.40 | 1417.00 | 1536.25 / 847.05 | 7,792,632.00 | 11,184,942,512.00 |
| WIPRO | 538.20 | 527.35 | 10.85 | 2.06 | 545.00 | 528.30 | 545.90 / 375.05 | 18,138,484.00 | 9,764,457,856.00 |
| TCS | 4017.40 | 3978.20 | 39.20 | 0.99 | 4023.40 | 3982.55 | 4254.75 / 3250.10 | 2,307,449.00 | 9,241,906,332.00 |
| BAJAJFINANCE | 7165.60 | 7276.75 | -111.15 | -1.53 | 7275.95 | 7122.00 | 8192.00 / 6187.80 | 1,281,027.00 | 9,189,527,030.00 |
| MARUTI SUZUK | 12042.60 | 12108.65 | -66.05 | -0.55 | 12149.95 | 11995.00 | 13073.95 / 9254.15 | 687,181.00 | 8,281,311,645.00 |
| ADANI PORTS | 1474.85 | 1474.50 | 0.35 | 0.02 | 1489.60 | 1455.05 | 1621.40 / 708.00 | 5,368,562.00 | 7,884,441,260.00 |
| SHRIRAM TRNS | 2824.90 | 2924.25 | -99.35 | -3.40 | 2940.00 | 2815.65 | 3059.45 / 1703.85 | 2,527,745.00 | 7,203,465,960.00 |
| COAL INDIA | 479.10 | 474.80 | 4.30 | 0.91 | 485.00 | 473.35 | 527.40 / 226.85 | 14,629,287.00 | 7,023,954,638.00 |
| ONGC | 274.85 | 272.95 | 1.90 | 0.70 | 279.80 | 271.50 | 292.95 / 160.00 | 24,470,518.00 | 6,755,874,468.00 |
| INDUSINDBANK | 1429.45 | 1456.90 | -27.45 | -1.88 | 1460.45 | 1420.65 | 1694.50 / 1345.15 | 4,644,571.00 | 6,666,592,503.00 |
| TATA STEEL | 174.54 | 174.07 | 0.47 | 0.27 | 175.75 | 173.60 | 184.60 / 111.25 | 33,359,495.00 | 5,822,581,444.00 |
| HCLTECHNOLOG | 1480.80 | 1468.85 | 11.95 | 0.81 | 1492.45 | 1473.00 | 1697.35 / 1087.05 | 3,811,366.00 | 5,652,501,020.00 |
| NTPC | 370.40 | 369.75 | 0.65 | 0.18 | 372.60 | 365.15 | 393.20 / 184.75 | 13,702,830.00 | 5,051,870,596.00 |
| ULTRATECHCEM | 11853.95 | 11904.65 | -50.70 | -0.43 | 12078.00 | 11800.00 | 12078.00 / 7987.65 | 422,173.00 | 5,034,132,541.00 |
| ADANI ENTER | 3153.20 | 3183.80 | -30.60 | -0.96 | 3207.80 | 3131.05 | 3743.90 / 2142.00 | 1,490,844.00 | 4,725,165,851.00 |
| ITC LTD | 425.50 | 429.05 | -3.55 | -0.83 | 430.65 | 422.55 | 499.70 / 399.35 | 10,763,335.00 | 4,594,402,666.00 |
| MAH&MAH | 2865.15 | 2875.85 | -10.70 | -0.37 | 2891.00 | 2850.00 | 3013.50 / 1415.75 | 1,507,890.00 | 4,327,818,202.00 |
| POWER GRID | 330.80 | 329.60 | 1.20 | 0.36 | 334.40 | 328.05 | 348.70 / 177.53 | 12,684,459.00 | 4,207,540,506.00 |
| BAJAJ FINSER | 1579.75 | 1580.20 | -0.45 | -0.03 | 1585.00 | 1561.10 | 1741.00 / 1419.05 | 2,572,175.00 | 4,045,683,248.00 |
| EICHERMOTORS | 4625.75 | 4635.55 | -9.80 | -0.21 | 4699.10 | 4592.90 | 4976.00 / 3160.00 | 865,321.00 | 4,003,694,691.00 |
| HEROMOTOCORP | 5567.10 | 5603.10 | -36.00 | -0.64 | 5674.00 | 5500.00 | 5894.55 / 2862.40 | 689,851.00 | 3,859,601,547.00 |
Data not found...