>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Apr 27, 2024 16:00PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| BAJAJFINANCE | 6731.20 | 7294.90 | -563.70 | -7.73  | 7000.00 | 6691.50 | 8192.00 / 6066.00 | 5,814,723.00 | 39,480,873,196.00 |
| KOTAK BANK | 1608.50 | 1642.45 | -33.95 | -2.07 | 1655.00 | 1605.00 | 2064.40 / 1602.00 | 22,146,849.00 | 36,020,705,429.00 |
| TECH MAHINDR | 1278.75 | 1190.30 | 88.45 | 7.43  | 1347.00 | 1241.00 | 1416.30 / 981.05 | 20,431,926.00 | 26,636,414,610.00 |
| HDFC BANK | 1509.80 | 1510.75 | -0.95 | -0.06 | 1528.00 | 1505.55 | 1757.50 / 1363.55 | 12,427,347.00 | 18,829,791,290.00 |
| ICICI BANK | 1107.90 | 1113.75 | -5.85 | -0.53 | 1120.00 | 1102.75 | 1125.65 / 899.00 | 14,190,059.00 | 15,727,185,878.00 |
| RIL | 2905.10 | 2919.95 | -14.85 | -0.51 | 2930.00 | 2900.00 | 3024.90 / 2220.30 | 4,706,924.00 | 13,705,873,643.00 |
| SBI | 801.30 | 812.70 | -11.40 | -1.40 | 816.90 | 798.90 | 816.90 / 543.20 | 14,964,358.00 | 12,046,026,652.00 |
| INFOSYS | 1430.25 | 1438.45 | -8.20 | -0.57 | 1445.40 | 1427.00 | 1733.00 / 1225.40 | 8,062,444.00 | 11,570,821,187.00 |
| AXIS BANK | 1130.30 | 1127.00 | 3.30 | 0.29 | 1141.35 | 1123.00 | 1151.85 / 853.65 | 10,133,766.00 | 11,466,087,902.00 |
| TATA STEEL | 165.80 | 167.70 | -1.90 | -1.13 | 170.70 | 165.25 | 170.70 / 104.05 | 65,355,111.00 | 10,959,587,745.00 |
| SHRIRAM TRNS | 2498.60 | 2491.85 | 6.75 | 0.27 | 2536.95 | 2337.00 | 2605.65 / 1306.00 | 4,162,052.00 | 10,203,723,191.00 |
| MARUTI SUZUK | 12703.35 | 12922.50 | -219.15 | -1.70 | 13045.00 | 12660.00 | 13073.95 / 8471.25 | 704,626.00 | 9,023,617,924.00 |
| INDUSINDBANK | 1446.40 | 1496.10 | -49.70 | -3.32 | 1519.00 | 1443.30 | 1694.50 / 1065.35 | 6,135,488.00 | 9,007,661,092.00 |
| BAJAJ FINSER | 1597.35 | 1655.55 | -58.20 | -3.52 | 1649.05 | 1578.45 | 1741.00 / 1318.80 | 5,325,417.00 | 8,514,385,732.00 |
| TATA MOTORS | 999.50 | 1001.25 | -1.75 | -0.17 | 1008.95 | 996.60 | 1065.60 / 474.55 | 7,937,500.00 | 7,954,127,657.00 |
| TCS | 3821.35 | 3852.20 | -30.85 | -0.80 | 3876.80 | 3802.55 | 4254.75 / 3156.00 | 2,039,178.00 | 7,827,090,898.00 |
| L&T | 3605.20 | 3652.30 | -47.10 | -1.29 | 3660.90 | 3585.00 | 3860.00 / 2168.50 | 1,973,113.00 | 7,131,546,088.00 |
| BHARTI AIRTE | 1326.00 | 1338.70 | -12.70 | -0.95 | 1345.70 | 1322.00 | 1354.00 / 771.35 | 5,289,771.00 | 7,027,485,956.00 |
| ITC LTD | 440.00 | 437.55 | 2.45 | 0.56 | 443.30 | 436.40 | 499.70 / 399.35 | 14,773,975.00 | 6,495,567,398.00 |
| HCLTECHNOLOG | 1473.85 | 1504.15 | -30.30 | -2.01 | 1531.45 | 1464.95 | 1697.35 / 1048.30 | 4,328,477.00 | 6,473,597,805.00 |
| MAH&MAH | 2044.90 | 2096.85 | -51.95 | -2.48 | 2103.00 | 2038.80 | 2133.00 / 1208.05 | 2,952,484.00 | 6,093,002,392.00 |
| HIND.UNILEV | 2222.65 | 2230.85 | -8.20 | -0.37 | 2255.00 | 2218.60 | 2769.65 / 2172.05 | 2,307,512.00 | 5,160,012,295.00 |
| WIPRO | 464.60 | 461.00 | 3.60 | 0.78 | 475.80 | 461.60 | 545.90 / 372.05 | 10,739,147.00 | 5,038,808,648.00 |
| HINDALCO | 649.30 | 646.80 | 2.50 | 0.39 | 661.60 | 643.00 | 661.60 / 397.80 | 7,545,608.00 | 4,920,468,855.00 |
| BAJAJ AUTO | 8974.30 | 8734.90 | 239.40 | 2.74 | 8994.95 | 8734.55 | 9357.95 / 4294.00 | 521,344.00 | 4,647,970,608.00 |
| DIVIS LABORA | 4016.35 | 3843.80 | 172.55 | 4.49 | 4039.00 | 3836.05 | 4074.40 / 3051.00 | 1,155,173.00 | 4,592,054,886.00 |
| POWER GRID | 292.25 | 293.30 | -1.05 | -0.36 | 296.15 | 291.45 | 298.90 / 172.50 | 15,581,578.00 | 4,574,849,141.00 |
| NTPC | 356.00 | 359.20 | -3.20 | -0.89 | 361.40 | 355.00 | 374.50 / 168.80 | 10,986,589.00 | 3,922,589,359.00 |
| TATA GLOBAL | 1102.65 | 1106.25 | -3.60 | -0.33 | 1111.80 | 1084.05 | 1269.00 / 742.15 | 3,426,210.00 | 3,760,677,002.00 |
| LT INFOTECH | 4788.05 | 4634.70 | 153.35 | 3.31 | 4823.55 | 4639.70 | 6442.00 / 4163.35 | 757,962.00 | 3,625,037,659.00 |
Data not found...