>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
May 30, 2025 08:17AM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| HDFC BANK | 1927.50 | 1923.50 | 4.00 | 0.21  | 1940.80 | 1907.30 | 1978.90 / 1454.00 | 14,458,897.00 | 27,779,560,939.00 |
| ICICI BANK | 1456.50 | 1453.80 | 2.70 | 0.19 | 1462.90 | 1445.00 | 1471.60 / 1051.05 | 15,545,514.00 | 22,576,188,990.00 |
| RIL | 1417.80 | 1412.90 | 4.90 | 0.35 | 1420.00 | 1408.60 | 1608.80 / 1114.85 | 13,771,917.00 | 19,483,424,682.00 |
| INFOSYS | 1585.60 | 1571.80 | 13.80 | 0.88 | 1608.90 | 1576.60 | 2006.45 / 1307.00 | 8,609,500.00 | 13,675,817,254.00 |
| ZOMATO LTD | 228.37 | 224.18 | 4.19 | 1.87 | 229.35 | 224.03 | 304.70 / 146.30 | 54,574,822.00 | 12,414,572,056.00 |
| TCS | 3498.10 | 3497.70 | 0.40 | 0.01 | 3532.50 | 3486.50 | 4592.25 / 3056.05 | 3,188,072.00 | 11,159,021,440.00 |
| SBI | 797.35 | 796.55 | 0.80 | 0.10 | 800.40 | 791.35 | 912.00 / 680.00 | 14,034,127.00 | 11,156,361,148.00 |
| BHARTI AIRTE | 1863.60 | 1856.10 | 7.50 | 0.40 | 1867.00 | 1850.50 | 1917.00 / 1219.05 | 5,786,774.00 | 10,770,332,950.00 |
| KOTAK BANK | 2081.60 | 2074.30 | 7.30 | 0.35 | 2096.00 | 2055.00 | 2301.90 / 1602.45 | 4,987,382.00 | 10,334,477,440.00 |
| AXIS BANK | 1201.70 | 1194.70 | 7.00 | 0.59 | 1209.00 | 1189.00 | 1339.65 / 933.50 | 7,788,068.00 | 9,326,074,416.00 |
| ITC LTD | 418.75 | 420.20 | -1.45 | -0.35  | 422.80 | 416.60 | 528.50 / 390.15 | 21,478,547.00 | 8,987,465,220.00 |
| BHARATELECTR | 386.80 | 390.45 | -3.65 | -0.93 | 392.10 | 385.55 | 393.50 / 230.00 | 18,562,683.00 | 7,192,801,128.00 |
| INDUSINDBANK | 824.15 | 805.15 | 19.00 | 2.36 | 827.00 | 803.05 | 1550.00 / 606.00 | 8,791,159.00 | 7,188,194,082.00 |
| L&T | 3655.30 | 3646.30 | 9.00 | 0.25 | 3668.90 | 3618.00 | 3963.50 / 2965.30 | 1,972,248.00 | 7,187,402,190.00 |
| TRENT | 5657.00 | 5559.00 | 98.00 | 1.76 | 5689.50 | 5568.00 | 8345.00 / 4196.00 | 1,192,069.00 | 6,730,610,470.00 |
| BAJAJFINANCE | 9204.00 | 9267.50 | -63.50 | -0.69 | 9279.50 | 9160.00 | 9660.00 / 6375.70 | 708,175.00 | 6,515,247,947.00 |
| TATA MOTORS | 724.45 | 717.95 | 6.50 | 0.91 | 728.70 | 720.00 | 1179.00 / 535.75 | 8,838,921.00 | 6,398,730,596.00 |
| MAH&MAH | 3009.00 | 2997.80 | 11.20 | 0.37 | 3028.90 | 2987.20 | 3270.95 / 2425.00 | 2,093,429.00 | 6,287,388,111.00 |
| NTPC | 339.35 | 340.05 | -0.70 | -0.21 | 342.25 | 338.05 | 448.45 / 292.80 | 15,884,093.00 | 5,391,274,578.00 |
| JIO FINANCE | 287.85 | 290.35 | -2.50 | -0.86 | 292.05 | 285.50 | 368.30 / 198.65 | 15,854,792.00 | 4,570,767,572.00 |
| TATA STEEL | 163.12 | 161.24 | 1.88 | 1.17 | 163.95 | 161.50 | 184.60 / 122.62 | 26,455,081.00 | 4,308,711,011.00 |
| SUNPHRMINDS | 1699.80 | 1666.40 | 33.40 | 2.00 | 1703.30 | 1670.40 | 1960.35 / 1377.20 | 2,377,583.00 | 4,019,678,075.00 |
| HCLTECHNOLOG | 1664.70 | 1657.30 | 7.40 | 0.45 | 1675.50 | 1655.60 | 2012.20 / 1235.00 | 2,374,051.00 | 3,948,895,883.00 |
| ULTRATECHCEM | 11269.00 | 11238.00 | 31.00 | 0.28 | 11337.00 | 11151.00 | 12339.00 / 9534.95 | 350,206.00 | 3,944,863,912.00 |
| EICHERMOTORS | 5379.00 | 5326.50 | 52.50 | 0.99 | 5396.50 | 5287.00 | 5906.50 / 4253.85 | 704,795.00 | 3,763,024,490.00 |
| JSW STEEL | 1006.20 | 1001.00 | 5.20 | 0.52 | 1023.70 | 998.20 | 1074.90 / 823.80 | 3,282,246.00 | 3,310,574,473.00 |
| ASIAN PAINTS | 2294.30 | 2303.20 | -8.90 | -0.39 | 2309.00 | 2286.50 | 3394.90 / 2124.75 | 1,414,643.00 | 3,244,658,119.00 |
| ONGC | 243.04 | 242.67 | 0.37 | 0.15 | 244.60 | 241.35 | 345.00 / 205.00 | 12,938,112.00 | 3,139,396,717.00 |
| COAL INDIA | 398.20 | 398.20 | 0.00 | 0.00 | 401.20 | 397.00 | 543.55 / 349.25 | 7,724,668.00 | 3,079,997,281.00 |
| HINDALCO | 650.00 | 649.95 | 0.05 | 0.01 | 653.55 | 645.10 | 772.65 / 546.45 | 4,545,776.00 | 2,951,612,843.00 |
Data not found...