Powered by: Motilal Oswal
>>
Menu
Close X

As on Feb 18, 2025 21:26PM
Script LTP Prev. Close Change (Rs.) Change (%) High Low 52 Week High/Low TTQ TTV (in Lakhs)
HDFC BANK1723.451717.356.100.36 1731.551706.151880.00 / 1397.306,958,753.0011,974,691,749.93
BHARTI AIRTE1666.451675.55-9.10-0.54 1695.951655.801779.00 / 1097.656,792,433.0011,335,415,963.39
ICICI BANK1243.451251.15-7.70-0.62 1257.601237.051362.35 / 1023.356,657,848.008,270,711,678.00
TCS3880.053904.50-24.45-0.63 3924.403871.354592.25 / 3591.501,935,882.007,538,072,843.34
KOTAK BANK1961.701945.3016.400.84 1965.001939.151992.80 / 1543.853,594,406.007,017,610,442.22
RIL 1225.451224.900.550.04 1229.901216.101608.80 / 1193.355,719,539.006,999,343,046.64
L&T 3220.003221.85-1.85-0.06 3241.003183.003963.50 / 3175.052,125,796.006,830,246,321.88
INFOSYS1852.001842.309.700.53 1861.651837.602006.45 / 1358.353,485,142.006,440,786,375.94
BAJAJFINANCE8472.958426.6046.350.55 8480.008360.708662.80 / 6187.80741,936.006,255,351,448.32
MAH&MAH2792.052831.95-39.90-1.41 2845.002755.903270.95 / 1788.802,034,089.005,674,640,469.53
SBI 725.90727.70-1.80-0.25 728.25717.35912.00 / 711.557,545,396.005,458,943,098.08
BHARATELECTR244.90248.50-3.60-1.45 249.75240.55340.50 / 179.1019,055,421.004,641,328,892.97
TATA MOTORS 680.95686.60-5.65-0.82 687.95672.151179.00 / 667.056,814,308.004,621,804,401.00
ITC LTD 405.75408.60-2.85-0.70 410.85405.50528.50 / 399.359,838,610.004,003,723,953.40
TECH MAHINDR1706.951664.9542.002.52 1708.901664.051807.70 / 1162.952,325,429.003,926,975,206.59
NTPC 311.20302.358.852.93 311.60297.50448.45 / 292.8012,565,038.003,838,493,458.62
BAJAJ FINSER1896.501894.851.650.09 1913.801880.802029.90 / 1419.051,952,113.003,711,825,742.72
TRENT 5003.355096.45-93.10-1.83 5119.454928.258345.00 / 3750.25631,312.003,148,725,418.08
SUNPHRMINDS 1701.901714.20-12.30-0.72 1729.751698.401960.35 / 1377.201,811,676.003,095,991,233.16
MARUTI SUZUK12771.0012762.908.100.06 12884.9512735.1513680.00 / 10725.00224,876.002,875,813,233.44
WIPRO 312.40305.357.052.31 312.60305.35324.60 / 208.508,906,125.002,749,409,848.75
TATA STEEL 134.56134.290.270.20 134.90131.75184.60 / 122.6220,065,225.002,670,079,490.75
AXIS BANK 994.05992.951.100.11 997.35986.551339.65 / 933.502,584,201.002,564,948,702.55
INDUSINDBANK1024.901048.25-23.35-2.23 1051.501023.551576.35 / 923.702,229,822.002,301,800,654.16
ULTRATECHCEM11344.4511490.10-145.65-1.27 11460.6011251.0012145.35 / 9250.00201,953.002,286,503,787.88
POWER GRID267.45263.204.251.61 267.80260.20366.25 / 252.208,512,663.002,247,172,778.74
ADANI ENTER 2222.102223.70-1.60-0.07 2240.002166.053743.90 / 2025.001,011,288.002,221,516,575.36
HIND.UNILEV 2295.452329.40-33.95-1.46 2338.552288.003035.00 / 2172.05846,065.001,951,761,966.55
DRREDDYSLAB1197.751198.95-1.20-0.10 1204.951182.001421.49 / 1120.001,412,864.001,686,832,458.24
HEROMOTOCORP3835.003876.45-41.45-1.07 3891.903810.006246.25 / 3757.65429,085.001,646,407,726.70
Data not found...