>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Jun 19, 2025 12:57PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| ICICI BANK | 1409.30 | 1412.60 | -3.30 | -0.23  | 1414.70 | 1404.70 | 1471.60 / 1101.20 | 4,635,600.00 | 6,529,335,312.00 |
| HDFC BANK | 1936.00 | 1933.90 | 2.10 | 0.11  | 1946.80 | 1925.60 | 1996.30 / 1588.05 | 3,362,181.00 | 6,514,494,661.98 |
| SBI | 784.95 | 791.90 | -6.95 | -0.88 | 793.25 | 781.70 | 899.00 / 680.00 | 7,195,241.00 | 5,660,496,094.70 |
| ZOMATO LTD | 248.91 | 248.41 | 0.50 | 0.20 | 254.80 | 247.21 | 304.70 / 184.80 | 18,039,467.00 | 4,528,627,795.68 |
| RIL | 1438.40 | 1430.10 | 8.30 | 0.58 | 1438.60 | 1425.70 | 1608.80 / 1114.85 | 3,114,739.00 | 4,464,479,998.26 |
| TCS | 3429.10 | 3451.40 | -22.30 | -0.65 | 3451.00 | 3413.00 | 4592.25 / 3056.05 | 1,189,153.00 | 4,075,096,524.17 |
| TATA MOTORS | 667.75 | 670.25 | -2.50 | -0.37 | 675.90 | 667.00 | 1179.00 / 535.75 | 5,931,072.00 | 3,980,994,837.12 |
| BHARTI AIRTE | 1874.30 | 1865.90 | 8.40 | 0.45 | 1877.70 | 1864.10 | 1917.00 / 1372.85 | 2,084,803.00 | 3,905,294,675.66 |
| INFOSYS | 1621.20 | 1632.90 | -11.70 | -0.72 | 1630.00 | 1611.50 | 2006.45 / 1307.00 | 2,355,149.00 | 3,810,795,942.43 |
| KOTAK BANK | 2145.90 | 2132.40 | 13.50 | 0.63 | 2154.70 | 2133.10 | 2301.90 / 1679.05 | 1,569,287.00 | 3,371,848,512.55 |
| ITC LTD | 417.20 | 415.90 | 1.30 | 0.31 | 418.25 | 414.80 | 528.50 / 390.15 | 7,943,099.00 | 3,312,431,144.98 |
| BHARATELECTR | 397.45 | 400.50 | -3.05 | -0.76 | 403.80 | 396.80 | 407.50 / 240.25 | 8,198,151.00 | 3,288,196,384.59 |
| TECH MAHINDR | 1690.10 | 1710.70 | -20.60 | -1.20 | 1694.00 | 1660.70 | 1807.70 / 1209.40 | 1,940,024.00 | 3,254,894,666.24 |
| TRENT | 5690.00 | 5735.00 | -45.00 | -0.78 | 5800.00 | 5683.00 | 8345.00 / 4488.00 | 538,269.00 | 3,080,572,696.59 |
| MAH&MAH | 3075.90 | 3041.10 | 34.80 | 1.14 | 3079.90 | 3034.20 | 3270.95 / 2425.00 | 940,716.00 | 2,884,112,962.92 |
| EICHERMOTORS | 5488.00 | 5393.00 | 95.00 | 1.76 | 5498.50 | 5405.00 | 5906.50 / 4508.75 | 492,773.00 | 2,693,664,760.82 |
| JIO FINANCE | 283.30 | 288.15 | -4.85 | -1.68 | 290.60 | 283.10 | 368.30 / 198.65 | 8,025,559.00 | 2,302,934,155.05 |
| BAJAJFINANCE | 905.00 | 919.00 | -14.00 | -1.52 | 922.50 | 902.50 | 978.80 / 642.50 | 2,491,077.00 | 2,271,314,187.06 |
| ADANI PORTS | 1338.50 | 1372.60 | -34.10 | -2.48 | 1372.60 | 1337.60 | 1604.95 / 995.65 | 1,672,600.00 | 2,258,980,108.00 |
| TITAN INDS | 3511.70 | 3467.80 | 43.90 | 1.27 | 3521.60 | 3467.80 | 3867.00 / 2925.00 | 602,091.00 | 2,110,292,829.54 |
| MARUTI SUZUK | 12820.00 | 12748.00 | 72.00 | 0.56 | 12825.00 | 12714.00 | 13680.00 / 10725.00 | 163,661.00 | 2,092,181,669.43 |
| INDUSINDBANK | 839.10 | 850.50 | -11.40 | -1.34 | 849.60 | 838.20 | 1550.00 / 606.00 | 2,475,840.00 | 2,086,712,227.20 |
| AXIS BANK | 1220.60 | 1221.00 | -0.40 | -0.03 | 1227.80 | 1217.00 | 1339.65 / 933.50 | 1,660,831.00 | 2,031,013,621.59 |
| L&T | 3611.60 | 3601.50 | 10.10 | 0.28 | 3630.10 | 3591.10 | 3963.50 / 2965.30 | 515,628.00 | 1,864,490,222.88 |
| POWER GRID | 285.95 | 287.30 | -1.35 | -0.47 | 287.45 | 285.30 | 366.25 / 247.30 | 6,153,488.00 | 1,761,620,544.64 |
| HCLTECHNOLOG | 1705.00 | 1715.90 | -10.90 | -0.64 | 1719.70 | 1697.20 | 2012.20 / 1302.75 | 1,033,169.00 | 1,761,408,501.34 |
| WIPRO | 264.02 | 261.59 | 2.43 | 0.93 | 265.33 | 261.81 | 324.60 / 228.00 | 6,376,572.00 | 1,681,310,739.24 |
| APOLLO HSPT | 6987.50 | 6933.50 | 54.00 | 0.78 | 7010.50 | 6912.00 | 7545.35 / 6001.00 | 231,197.00 | 1,616,041,598.33 |
| NTPC | 330.20 | 332.40 | -2.20 | -0.66 | 333.15 | 330.05 | 448.45 / 292.80 | 4,576,655.00 | 1,517,206,899.05 |
| BAJAJ AUTO | 8525.00 | 8468.00 | 57.00 | 0.67 | 8555.00 | 8451.50 | 12774.00 / 7089.35 | 176,335.00 | 1,500,838,322.15 |
Data not found...