>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Nov 01, 2025 12:29PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| HDFC BANK | 987.30 | 998.15 | -10.85 | -1.09  | 1004.45 | 981.15 | 1020.50 / 812.15 | 23,221,330.00 | 22,974,558,984.00 |
| BHARATELECTR | 426.10 | 409.90 | 16.20 | 3.95  | 427.25 | 408.15 | 436.00 / 240.25 | 51,342,361.00 | 21,616,106,657.00 |
| ICICI BANK | 1345.30 | 1362.40 | -17.10 | -1.26 | 1362.00 | 1343.30 | 1500.00 / 1186.00 | 15,926,798.00 | 21,489,988,728.00 |
| SHRIRAM TRNS | 748.90 | 738.25 | 10.65 | 1.44 | 769.80 | 727.00 | 769.80 / 493.35 | 18,363,853.00 | 13,724,748,439.00 |
| RIL | 1486.40 | 1488.50 | -2.10 | -0.14 | 1497.50 | 1482.30 | 1551.00 / 1114.85 | 8,758,053.00 | 13,030,257,785.00 |
| MARUTI SUZUK | 16186.00 | 16206.00 | -20.00 | -0.12 | 16516.00 | 15949.00 | 16660.00 / 10725.00 | 719,402.00 | 11,688,832,854.00 |
| SBI | 937.00 | 934.35 | 2.65 | 0.28 | 946.70 | 930.25 | 946.70 / 680.00 | 12,078,252.00 | 11,343,369,671.00 |
| ZOMATO LTD | 317.75 | 329.35 | -11.60 | -3.52 | 330.30 | 316.65 | 368.45 / 194.80 | 34,241,754.00 | 11,010,557,679.00 |
| BHARTI AIRTE | 2054.50 | 2066.30 | -11.80 | -0.57 | 2073.80 | 2051.70 | 2110.40 / 1511.00 | 4,659,723.00 | 9,597,365,272.00 |
| L&T | 4030.90 | 3987.50 | 43.40 | 1.09 | 4045.90 | 3980.20 | 4062.60 / 2965.30 | 2,328,183.00 | 9,370,742,553.00 |
| KOTAK BANK | 2102.20 | 2137.20 | -35.00 | -1.64 | 2146.90 | 2100.00 | 2301.90 / 1679.05 | 3,786,254.00 | 7,988,753,946.00 |
| ITC LTD | 420.35 | 418.75 | 1.60 | 0.38 | 426.40 | 418.20 | 493.45 / 390.15 | 18,599,864.00 | 7,857,495,956.00 |
| INFOSYS | 1482.30 | 1493.80 | -11.50 | -0.77 | 1497.10 | 1480.70 | 2006.45 / 1307.00 | 4,819,814.00 | 7,160,828,351.00 |
| MAH&MAH | 3487.20 | 3502.10 | -14.90 | -0.43 | 3526.70 | 3483.70 | 3723.80 / 2425.00 | 1,915,577.00 | 6,700,139,750.00 |
| NTPC | 336.95 | 345.15 | -8.20 | -2.38 | 345.00 | 335.60 | 415.45 / 292.80 | 18,651,312.00 | 6,297,965,366.00 |
| TCS | 3058.00 | 3035.30 | 22.70 | 0.75 | 3067.40 | 3025.10 | 4494.90 / 2866.60 | 1,868,085.00 | 5,708,136,334.00 |
| BAJAJFINANCE | 1042.80 | 1052.30 | -9.50 | -0.90 | 1069.45 | 1041.40 | 1102.50 / 645.10 | 5,315,632.00 | 5,590,442,746.00 |
| COAL INDIA | 388.65 | 387.70 | 0.95 | 0.25 | 394.20 | 387.75 | 459.55 / 349.25 | 13,103,909.00 | 5,112,835,081.00 |
| DRREDDYSLAB | 1197.60 | 1202.20 | -4.60 | -0.38 | 1205.50 | 1191.00 | 1405.90 / 1020.00 | 4,250,157.00 | 5,084,561,385.00 |
| CIPLA | 1501.30 | 1540.10 | -38.80 | -2.52 | 1529.40 | 1500.00 | 1673.00 / 1335.00 | 3,365,093.00 | 5,074,603,728.00 |
| AXIS BANK | 1232.80 | 1238.60 | -5.80 | -0.47 | 1245.40 | 1231.00 | 1276.10 / 933.50 | 4,106,607.00 | 5,071,531,633.00 |
| EICHERMOTORS | 7007.00 | 6889.00 | 118.00 | 1.71 | 7099.00 | 6902.50 | 7122.50 / 4536.05 | 670,785.00 | 4,717,616,939.00 |
| HINDALCO | 847.85 | 861.35 | -13.50 | -1.57 | 860.60 | 845.70 | 864.00 / 546.45 | 4,138,495.00 | 3,515,371,215.00 |
| HIND.UNILEV | 2465.50 | 2469.60 | -4.10 | -0.17 | 2479.50 | 2452.90 | 2750.00 / 2136.00 | 1,401,937.00 | 3,454,972,549.00 |
| TITAN INDS | 3746.70 | 3750.70 | -4.00 | -0.11 | 3783.00 | 3739.50 | 3800.00 / 2925.00 | 900,994.00 | 3,386,649,048.00 |
| TATA MOTORS | 410.00 | 412.45 | -2.45 | -0.59 | 417.50 | 409.05 | 847.95 / 376.30 | 8,012,169.00 | 3,309,077,369.00 |
| TATA STEEL | 182.84 | 184.35 | -1.51 | -0.82 | 184.30 | 182.12 | 186.94 / 122.62 | 16,041,321.00 | 2,935,957,169.00 |
| POWER GRID | 288.15 | 291.50 | -3.35 | -1.15 | 292.00 | 287.00 | 345.40 / 247.30 | 10,088,802.00 | 2,913,589,291.00 |
| INDUSINDBANK | 794.80 | 800.95 | -6.15 | -0.77 | 806.50 | 792.00 | 1098.60 / 606.00 | 3,511,425.00 | 2,804,122,859.00 |
| APOLLO HSPT | 7681.00 | 7790.00 | -109.00 | -1.40 | 7833.00 | 7651.00 | 8099.50 / 6001.00 | 347,031.00 | 2,676,152,329.00 |
Data not found...