>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Oct 13, 2024 15:56PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| TCS | 4149.20 | 4227.40 | -78.20 | -1.85  | 4241.95 | 4112.45 | 4592.25 / 3311.00 | 5,759,183.00 | 23,983,586,816.00 |
| HDFC BANK | 1651.00 | 1662.40 | -11.40 | -0.69 | 1664.45 | 1643.25 | 1794.00 / 1363.55 | 11,836,297.00 | 19,547,719,278.00 |
| SBI | 799.75 | 797.10 | 2.65 | 0.33  | 802.70 | 793.00 | 912.00 / 543.20 | 14,322,720.00 | 11,414,620,099.00 |
| RIL | 2744.20 | 2742.10 | 2.10 | 0.08 | 2766.55 | 2737.65 | 3217.60 / 2220.30 | 3,990,061.00 | 10,977,431,924.00 |
| ICICI BANK | 1223.00 | 1243.50 | -20.50 | -1.65 | 1240.80 | 1222.00 | 1362.35 / 899.00 | 8,472,512.00 | 10,405,084,856.00 |
| KOTAK BANK | 1882.40 | 1876.10 | 6.30 | 0.34 | 1893.60 | 1861.15 | 1942.00 / 1543.85 | 5,211,580.00 | 9,808,316,489.00 |
| INFOSYS | 1935.10 | 1919.00 | 16.10 | 0.84 | 1947.00 | 1910.10 | 1977.00 / 1351.65 | 4,709,431.00 | 9,101,157,286.00 |
| TATA STEEL | 160.66 | 159.72 | 0.94 | 0.59 | 163.78 | 159.20 | 184.60 / 114.60 | 53,263,433.00 | 8,604,175,535.00 |
| ITC LTD | 488.20 | 492.05 | -3.85 | -0.78 | 493.95 | 487.40 | 528.50 / 399.35 | 14,394,986.00 | 7,039,978,269.00 |
| TRENT | 8234.95 | 8028.85 | 206.10 | 2.57 | 8308.80 | 7950.00 | 8322.20 / 1945.00 | 800,644.00 | 6,537,839,541.00 |
| AXIS BANK | 1172.45 | 1184.25 | -11.80 | -1.00 | 1188.20 | 1166.00 | 1339.65 / 951.40 | 4,754,158.00 | 5,590,041,387.00 |
| HCLTECHNOLOG | 1839.65 | 1808.65 | 31.00 | 1.71 | 1852.80 | 1800.65 | 1852.80 / 1208.55 | 2,977,110.00 | 5,461,546,850.00 |
| MAH&MAH | 3134.35 | 3194.30 | -59.95 | -1.88 | 3210.50 | 3121.00 | 3222.10 / 1450.00 | 1,652,856.00 | 5,204,226,016.00 |
| L&T | 3482.55 | 3460.35 | 22.20 | 0.64 | 3497.10 | 3447.00 | 3919.90 / 2856.15 | 1,280,465.00 | 4,455,814,669.00 |
| TATA MOTORS | 930.70 | 928.50 | 2.20 | 0.24 | 937.00 | 928.50 | 1179.00 / 621.85 | 4,459,529.00 | 4,156,304,745.00 |
| EICHERMOTORS | 4728.05 | 4697.90 | 30.15 | 0.64 | 4808.15 | 4660.00 | 5105.00 / 3275.00 | 844,931.00 | 3,991,301,697.00 |
| BHARTI AIRTE | 1687.40 | 1678.10 | 9.30 | 0.55 | 1690.25 | 1658.65 | 1779.00 / 895.45 | 2,367,678.00 | 3,977,563,789.00 |
| HINDALCO | 747.35 | 730.15 | 17.20 | 2.36 | 749.95 | 733.05 | 772.65 / 448.75 | 5,224,383.00 | 3,891,736,237.00 |
| INDUSINDBANK | 1347.60 | 1356.40 | -8.80 | -0.65 | 1371.30 | 1339.00 | 1694.50 / 1329.20 | 2,755,874.00 | 3,717,554,453.00 |
| NTPC | 422.50 | 422.70 | -0.20 | -0.05 | 426.65 | 419.60 | 448.45 / 227.75 | 8,639,087.00 | 3,652,269,774.00 |
| MARUTI SUZUK | 12776.65 | 12944.10 | -167.45 | -1.29 | 12980.00 | 12725.00 | 13680.00 / 9737.65 | 274,243.00 | 3,519,779,382.00 |
| ADANI ENTER | 3137.20 | 3174.20 | -37.00 | -1.17 | 3190.00 | 3116.00 | 3743.90 / 2142.00 | 1,035,260.00 | 3,260,261,308.00 |
| CIPLA | 1595.75 | 1618.90 | -23.15 | -1.43 | 1613.80 | 1573.75 | 1702.05 / 1132.00 | 1,894,245.00 | 3,023,778,556.00 |
| TITAN INDS | 3474.40 | 3447.25 | 27.15 | 0.79 | 3491.00 | 3444.30 | 3886.95 / 3055.65 | 858,463.00 | 2,977,411,598.00 |
| ASIAN PAINTS | 3037.20 | 3059.10 | -21.90 | -0.72 | 3064.00 | 3026.00 | 3422.95 / 2670.10 | 976,017.00 | 2,967,037,962.00 |
| BHARATELECTR | 285.90 | 286.90 | -1.00 | -0.35 | 288.65 | 284.15 | 340.50 / 127.00 | 9,677,338.00 | 2,770,067,923.00 |
| BAJAJFINANCE | 7302.00 | 7319.70 | -17.70 | -0.24 | 7330.00 | 7226.05 | 8159.00 / 6187.80 | 361,587.00 | 2,633,116,713.00 |
| BAJAJ AUTO | 11876.95 | 11832.00 | 44.95 | 0.38 | 11930.65 | 11705.60 | 12774.00 / 5032.00 | 200,855.00 | 2,374,556,682.00 |
| WIPRO | 528.30 | 525.00 | 3.30 | 0.63 | 534.40 | 520.35 | 579.90 / 375.05 | 4,218,491.00 | 2,226,369,253.00 |
| COAL INDIA | 492.95 | 488.10 | 4.85 | 0.99 | 493.90 | 487.45 | 543.55 / 301.90 | 4,364,566.00 | 2,144,626,243.00 |
Data not found...