Powered by: Motilal Oswal
>>
Menu
Close X

As on Jul 10, 2025 15:56PM
Script LTP Prev. Close Change (Rs.) Change (%) High Low 52 Week High/Low TTQ TTV (in Lakhs)
HDFC BANK2006.202011.20-5.00-0.25 2017.002000.002027.10 / 1588.058,515,121.0017,102,961,133.34
RIL 1517.201519.00-1.80-0.12 1524.701507.501605.85 / 1114.8510,046,698.0015,232,803,507.60
KOTAK BANK2203.802229.30-25.50-1.14 2242.702186.902301.90 / 1679.055,721,812.0012,639,139,399.28
BHARTI AIRTE1964.502019.70-55.20-2.73 2028.601962.302045.80 / 1421.455,695,739.0011,284,739,851.14
ICICI BANK1424.101431.90-7.80-0.54 1439.001422.101471.60 / 1153.007,795,920.0011,120,646,002.40
TCS3382.003383.80-1.80-0.05 3399.003356.004592.25 / 3056.053,034,920.0010,255,025,029.20
SBI 808.00810.95-2.95-0.36 815.50806.90899.00 / 680.0012,177,568.009,870,284,191.04
INFOSYS1615.801633.70-17.90-1.10 1638.901607.102006.45 / 1307.005,330,126.008,621,532,106.26
BHARATELECTR413.50417.65-4.15-0.99 419.50410.50436.00 / 240.2517,912,880.007,425,247,017.60
MAH&MAH3162.403176.30-13.90-0.44 3192.603137.603270.95 / 2425.001,701,359.005,378,046,839.77
TATA MOTORS 695.60692.802.800.40 696.75685.001179.00 / 535.757,733,787.005,346,598,966.71
TRENT 5431.005408.0023.000.43 5445.005387.008345.00 / 4488.00947,372.005,132,946,759.48
BAJAJFINANCE947.65940.607.050.75 951.70942.25978.80 / 642.505,407,920.005,119,948,260.00
AXIS BANK 1164.301164.70-0.40-0.03 1176.601163.001339.65 / 933.504,339,428.005,067,887,778.36
JIO FINANCE331.65329.851.800.55 333.40329.00363.00 / 198.6513,970,996.004,636,554,442.52
HCLTECHNOLOG1663.701674.00-10.30-0.62 1679.901649.002012.20 / 1302.752,739,965.004,553,493,034.20
ZOMATO LTD262.85264.55-1.70-0.64 267.25262.25304.70 / 194.8017,134,746.004,528,884,715.26
L&T 3574.703579.70-5.00-0.14 3589.903569.003963.50 / 2965.301,063,881.003,807,193,907.79
MARUTI SUZUK12650.0012470.00180.001.44 12670.0012401.0013680.00 / 10725.00277,274.003,493,192,125.16
ULTRATECHCEM12516.0012562.00-46.00-0.37 12667.0012482.0012580.00 / 10047.85269,323.003,387,695,514.88
CIPLA1477.801491.70-13.90-0.93 1490.901463.201702.05 / 1335.002,178,040.003,209,842,889.20
SUNPHRMINDS 1662.501669.40-6.90-0.41 1670.601647.201960.35 / 1549.801,741,710.002,891,534,690.70
APOLLO HSPT7359.007469.00-110.00-1.47 7455.007348.007635.00 / 6001.00384,564.002,843,481,598.56
TATA STEEL 160.66159.001.661.04 161.55159.28173.70 / 122.6217,563,274.002,817,676,047.82
POWER GRID299.25299.65-0.40-0.13 302.70298.00366.25 / 247.309,307,667.002,792,300,100.00
TECH MAHINDR1600.101614.80-14.70-0.91 1617.401590.101807.70 / 1209.401,631,219.002,613,702,203.70
ITC LTD 416.85419.45-2.60-0.62 420.30416.40528.50 / 390.156,219,729.002,597,358,830.40
HIND.UNILEV 2408.402423.40-15.00-0.62 2434.002397.603035.00 / 2136.001,053,651.002,543,387,075.88
BAJAJ FINSER2039.402026.4013.000.64 2049.002021.802135.00 / 1523.251,230,299.002,505,368,580.61
HINDALCO675.05673.951.100.16 679.50672.55772.65 / 546.453,641,171.002,458,737,129.46
Data not found...