>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Mar 29, 2025 19:11PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| HDFC BANK | 1828.20 | 1825.35 | 2.85 | 0.16  | 1836.00 | 1805.85 | 1880.00 / 1426.80 | 14,386,824.00 | 26,211,031,846.00 |
| RIL | 1275.10 | 1278.20 | -3.10 | -0.24  | 1295.75 | 1269.00 | 1608.80 / 1156.00 | 18,147,129.00 | 23,194,774,031.00 |
| MAH&MAH | 2665.80 | 2733.00 | -67.20 | -2.46 | 2739.70 | 2635.00 | 3270.95 / 1870.35 | 6,074,446.00 | 16,155,785,636.00 |
| ZOMATO LTD | 201.70 | 206.28 | -4.58 | -2.22 | 209.90 | 200.50 | 304.70 / 146.30 | 74,842,762.00 | 15,299,765,438.00 |
| ICICI BANK | 1348.35 | 1336.65 | 11.70 | 0.88 | 1357.95 | 1327.20 | 1373.00 / 1048.10 | 8,266,544.00 | 11,125,900,934.00 |
| TATA MOTORS | 674.45 | 668.55 | 5.90 | 0.88 | 684.95 | 669.30 | 1179.00 / 606.30 | 16,013,687.00 | 10,820,726,221.00 |
| INFOSYS | 1570.65 | 1603.55 | -32.90 | -2.05 | 1598.45 | 1560.00 | 2006.45 / 1358.35 | 6,799,047.00 | 10,718,160,397.00 |
| BAJAJFINANCE | 8945.60 | 9003.85 | -58.25 | -0.65 | 9028.90 | 8861.00 | 9260.05 / 6375.70 | 977,099.00 | 8,731,379,558.00 |
| TRENT | 5325.15 | 5422.30 | -97.15 | -1.79 | 5525.95 | 5290.00 | 8345.00 / 3843.00 | 1,535,964.00 | 8,295,597,962.00 |
| ONGC | 246.38 | 242.17 | 4.21 | 1.74 | 254.90 | 243.26 | 345.00 / 215.48 | 32,905,564.00 | 8,263,318,079.00 |
| KOTAK BANK | 2171.20 | 2128.65 | 42.55 | 2.00 | 2179.90 | 2139.00 | 2202.50 / 1543.85 | 3,672,253.00 | 7,957,937,513.00 |
| TCS | 3606.15 | 3651.20 | -45.05 | -1.23 | 3660.95 | 3591.90 | 4592.25 / 3457.00 | 2,051,919.00 | 7,415,124,946.00 |
| BHARTI AIRTE | 1733.40 | 1724.70 | 8.70 | 0.50 | 1745.75 | 1660.00 | 1779.00 / 1183.10 | 4,133,264.00 | 7,153,914,206.00 |
| JIO FINANCE | 227.51 | 225.78 | 1.73 | 0.77 | 232.30 | 226.11 | 394.70 / 198.65 | 30,356,334.00 | 6,955,094,152.00 |
| BHARATELECTR | 301.32 | 300.65 | 0.67 | 0.22 | 306.58 | 299.07 | 340.50 / 199.00 | 20,850,848.00 | 6,318,205,525.00 |
| MARUTI SUZUK | 11522.15 | 11721.95 | -199.80 | -1.70 | 11745.95 | 11400.10 | 13680.00 / 10725.00 | 541,795.00 | 6,258,548,662.00 |
| SBI | 771.50 | 772.30 | -0.80 | -0.10 | 778.60 | 767.00 | 912.00 / 680.00 | 7,628,185.00 | 5,898,886,415.00 |
| INDUSINDBANK | 649.85 | 673.55 | -23.70 | -3.52 | 673.95 | 643.50 | 1576.35 / 606.00 | 8,807,815.00 | 5,782,924,991.00 |
| AXIS BANK | 1102.00 | 1098.35 | 3.65 | 0.33 | 1107.00 | 1086.50 | 1339.65 / 933.50 | 4,921,190.00 | 5,413,318,377.00 |
| ITC LTD | 409.75 | 409.45 | 0.30 | 0.07 | 415.60 | 408.15 | 528.50 / 391.20 | 12,981,873.00 | 5,334,443,058.00 |
| HIND.UNILEV | 2258.85 | 2244.65 | 14.20 | 0.63 | 2296.00 | 2240.30 | 3035.00 / 2136.00 | 2,280,152.00 | 5,173,964,116.00 |
| L&T | 3492.30 | 3501.60 | -9.30 | -0.27 | 3514.00 | 3472.55 | 3963.50 / 3141.00 | 1,348,143.00 | 4,705,836,932.00 |
| SHRIRAM TRNS | 656.00 | 678.50 | -22.50 | -3.32 | 685.00 | 650.15 | 730.45 / 438.60 | 6,806,264.00 | 4,494,368,123.00 |
| ADANI ENTER | 2315.80 | 2363.35 | -47.55 | -2.01 | 2386.95 | 2293.70 | 3743.90 / 2025.00 | 1,838,836.00 | 4,285,704,794.00 |
| NTPC | 357.60 | 360.65 | -3.05 | -0.85 | 364.30 | 356.45 | 448.45 / 292.80 | 11,327,077.00 | 4,069,593,199.00 |
| BAJAJ FINSER | 2007.35 | 2005.75 | 1.60 | 0.08 | 2022.00 | 1994.20 | 2029.90 / 1419.05 | 1,907,116.00 | 3,828,040,640.00 |
| TATA STEEL | 154.24 | 155.42 | -1.18 | -0.76 | 156.91 | 153.37 | 184.60 / 122.62 | 24,589,315.00 | 3,798,935,508.00 |
| WIPRO | 262.25 | 272.20 | -9.95 | -3.66 | 271.85 | 261.60 | 324.60 / 208.50 | 14,283,389.00 | 3,783,399,202.00 |
| HCLTECHNOLOG | 1592.50 | 1630.15 | -37.65 | -2.31 | 1625.55 | 1581.60 | 2012.20 / 1235.00 | 2,211,077.00 | 3,544,737,955.00 |
| SUNPHRMINDS | 1734.70 | 1731.45 | 3.25 | 0.19 | 1741.35 | 1705.20 | 1960.35 / 1377.20 | 1,956,781.00 | 3,376,611,044.00 |
Data not found...