TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
---|---|---|---|---|---|---|---|---|---|
HDFC BANK | 2006.20 | 2011.20 | -5.00 | -0.25 ![]() | 2017.00 | 2000.00 | 2027.10 / 1588.05 | 8,515,121.00 | 17,102,961,133.34 |
RIL | 1517.20 | 1519.00 | -1.80 | -0.12 ![]() | 1524.70 | 1507.50 | 1605.85 / 1114.85 | 10,046,698.00 | 15,232,803,507.60 |
KOTAK BANK | 2203.80 | 2229.30 | -25.50 | -1.14 ![]() | 2242.70 | 2186.90 | 2301.90 / 1679.05 | 5,721,812.00 | 12,639,139,399.28 |
BHARTI AIRTE | 1964.50 | 2019.70 | -55.20 | -2.73 ![]() | 2028.60 | 1962.30 | 2045.80 / 1421.45 | 5,695,739.00 | 11,284,739,851.14 |
ICICI BANK | 1424.10 | 1431.90 | -7.80 | -0.54 ![]() | 1439.00 | 1422.10 | 1471.60 / 1153.00 | 7,795,920.00 | 11,120,646,002.40 |
TCS | 3382.00 | 3383.80 | -1.80 | -0.05 ![]() | 3399.00 | 3356.00 | 4592.25 / 3056.05 | 3,034,920.00 | 10,255,025,029.20 |
SBI | 808.00 | 810.95 | -2.95 | -0.36 ![]() | 815.50 | 806.90 | 899.00 / 680.00 | 12,177,568.00 | 9,870,284,191.04 |
INFOSYS | 1615.80 | 1633.70 | -17.90 | -1.10 ![]() | 1638.90 | 1607.10 | 2006.45 / 1307.00 | 5,330,126.00 | 8,621,532,106.26 |
BHARATELECTR | 413.50 | 417.65 | -4.15 | -0.99 ![]() | 419.50 | 410.50 | 436.00 / 240.25 | 17,912,880.00 | 7,425,247,017.60 |
MAH&MAH | 3162.40 | 3176.30 | -13.90 | -0.44 ![]() | 3192.60 | 3137.60 | 3270.95 / 2425.00 | 1,701,359.00 | 5,378,046,839.77 |
TATA MOTORS | 695.60 | 692.80 | 2.80 | 0.40 ![]() | 696.75 | 685.00 | 1179.00 / 535.75 | 7,733,787.00 | 5,346,598,966.71 |
TRENT | 5431.00 | 5408.00 | 23.00 | 0.43 ![]() | 5445.00 | 5387.00 | 8345.00 / 4488.00 | 947,372.00 | 5,132,946,759.48 |
BAJAJFINANCE | 947.65 | 940.60 | 7.05 | 0.75 ![]() | 951.70 | 942.25 | 978.80 / 642.50 | 5,407,920.00 | 5,119,948,260.00 |
AXIS BANK | 1164.30 | 1164.70 | -0.40 | -0.03 ![]() | 1176.60 | 1163.00 | 1339.65 / 933.50 | 4,339,428.00 | 5,067,887,778.36 |
JIO FINANCE | 331.65 | 329.85 | 1.80 | 0.55 ![]() | 333.40 | 329.00 | 363.00 / 198.65 | 13,970,996.00 | 4,636,554,442.52 |
HCLTECHNOLOG | 1663.70 | 1674.00 | -10.30 | -0.62 ![]() | 1679.90 | 1649.00 | 2012.20 / 1302.75 | 2,739,965.00 | 4,553,493,034.20 |
ZOMATO LTD | 262.85 | 264.55 | -1.70 | -0.64 ![]() | 267.25 | 262.25 | 304.70 / 194.80 | 17,134,746.00 | 4,528,884,715.26 |
L&T | 3574.70 | 3579.70 | -5.00 | -0.14 ![]() | 3589.90 | 3569.00 | 3963.50 / 2965.30 | 1,063,881.00 | 3,807,193,907.79 |
MARUTI SUZUK | 12650.00 | 12470.00 | 180.00 | 1.44 ![]() | 12670.00 | 12401.00 | 13680.00 / 10725.00 | 277,274.00 | 3,493,192,125.16 |
ULTRATECHCEM | 12516.00 | 12562.00 | -46.00 | -0.37 ![]() | 12667.00 | 12482.00 | 12580.00 / 10047.85 | 269,323.00 | 3,387,695,514.88 |
CIPLA | 1477.80 | 1491.70 | -13.90 | -0.93 ![]() | 1490.90 | 1463.20 | 1702.05 / 1335.00 | 2,178,040.00 | 3,209,842,889.20 |
SUNPHRMINDS | 1662.50 | 1669.40 | -6.90 | -0.41 ![]() | 1670.60 | 1647.20 | 1960.35 / 1549.80 | 1,741,710.00 | 2,891,534,690.70 |
APOLLO HSPT | 7359.00 | 7469.00 | -110.00 | -1.47 ![]() | 7455.00 | 7348.00 | 7635.00 / 6001.00 | 384,564.00 | 2,843,481,598.56 |
TATA STEEL | 160.66 | 159.00 | 1.66 | 1.04 ![]() | 161.55 | 159.28 | 173.70 / 122.62 | 17,563,274.00 | 2,817,676,047.82 |
POWER GRID | 299.25 | 299.65 | -0.40 | -0.13 ![]() | 302.70 | 298.00 | 366.25 / 247.30 | 9,307,667.00 | 2,792,300,100.00 |
TECH MAHINDR | 1600.10 | 1614.80 | -14.70 | -0.91 ![]() | 1617.40 | 1590.10 | 1807.70 / 1209.40 | 1,631,219.00 | 2,613,702,203.70 |
ITC LTD | 416.85 | 419.45 | -2.60 | -0.62 ![]() | 420.30 | 416.40 | 528.50 / 390.15 | 6,219,729.00 | 2,597,358,830.40 |
HIND.UNILEV | 2408.40 | 2423.40 | -15.00 | -0.62 ![]() | 2434.00 | 2397.60 | 3035.00 / 2136.00 | 1,053,651.00 | 2,543,387,075.88 |
BAJAJ FINSER | 2039.40 | 2026.40 | 13.00 | 0.64 ![]() | 2049.00 | 2021.80 | 2135.00 / 1523.25 | 1,230,299.00 | 2,505,368,580.61 |
HINDALCO | 675.05 | 673.95 | 1.10 | 0.16 ![]() | 679.50 | 672.55 | 772.65 / 546.45 | 3,641,171.00 | 2,458,737,129.46 |