TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
---|---|---|---|---|---|---|---|---|---|
HDFC BANK | 1723.45 | 1717.35 | 6.10 | 0.36 ![]() | 1731.55 | 1706.15 | 1880.00 / 1397.30 | 6,958,753.00 | 11,974,691,749.93 |
BHARTI AIRTE | 1666.45 | 1675.55 | -9.10 | -0.54 ![]() | 1695.95 | 1655.80 | 1779.00 / 1097.65 | 6,792,433.00 | 11,335,415,963.39 |
ICICI BANK | 1243.45 | 1251.15 | -7.70 | -0.62 ![]() | 1257.60 | 1237.05 | 1362.35 / 1023.35 | 6,657,848.00 | 8,270,711,678.00 |
TCS | 3880.05 | 3904.50 | -24.45 | -0.63 ![]() | 3924.40 | 3871.35 | 4592.25 / 3591.50 | 1,935,882.00 | 7,538,072,843.34 |
KOTAK BANK | 1961.70 | 1945.30 | 16.40 | 0.84 ![]() | 1965.00 | 1939.15 | 1992.80 / 1543.85 | 3,594,406.00 | 7,017,610,442.22 |
RIL | 1225.45 | 1224.90 | 0.55 | 0.04 ![]() | 1229.90 | 1216.10 | 1608.80 / 1193.35 | 5,719,539.00 | 6,999,343,046.64 |
L&T | 3220.00 | 3221.85 | -1.85 | -0.06 ![]() | 3241.00 | 3183.00 | 3963.50 / 3175.05 | 2,125,796.00 | 6,830,246,321.88 |
INFOSYS | 1852.00 | 1842.30 | 9.70 | 0.53 ![]() | 1861.65 | 1837.60 | 2006.45 / 1358.35 | 3,485,142.00 | 6,440,786,375.94 |
BAJAJFINANCE | 8472.95 | 8426.60 | 46.35 | 0.55 ![]() | 8480.00 | 8360.70 | 8662.80 / 6187.80 | 741,936.00 | 6,255,351,448.32 |
MAH&MAH | 2792.05 | 2831.95 | -39.90 | -1.41 ![]() | 2845.00 | 2755.90 | 3270.95 / 1788.80 | 2,034,089.00 | 5,674,640,469.53 |
SBI | 725.90 | 727.70 | -1.80 | -0.25 ![]() | 728.25 | 717.35 | 912.00 / 711.55 | 7,545,396.00 | 5,458,943,098.08 |
BHARATELECTR | 244.90 | 248.50 | -3.60 | -1.45 ![]() | 249.75 | 240.55 | 340.50 / 179.10 | 19,055,421.00 | 4,641,328,892.97 |
TATA MOTORS | 680.95 | 686.60 | -5.65 | -0.82 ![]() | 687.95 | 672.15 | 1179.00 / 667.05 | 6,814,308.00 | 4,621,804,401.00 |
ITC LTD | 405.75 | 408.60 | -2.85 | -0.70 ![]() | 410.85 | 405.50 | 528.50 / 399.35 | 9,838,610.00 | 4,003,723,953.40 |
TECH MAHINDR | 1706.95 | 1664.95 | 42.00 | 2.52 ![]() | 1708.90 | 1664.05 | 1807.70 / 1162.95 | 2,325,429.00 | 3,926,975,206.59 |
NTPC | 311.20 | 302.35 | 8.85 | 2.93 ![]() | 311.60 | 297.50 | 448.45 / 292.80 | 12,565,038.00 | 3,838,493,458.62 |
BAJAJ FINSER | 1896.50 | 1894.85 | 1.65 | 0.09 ![]() | 1913.80 | 1880.80 | 2029.90 / 1419.05 | 1,952,113.00 | 3,711,825,742.72 |
TRENT | 5003.35 | 5096.45 | -93.10 | -1.83 ![]() | 5119.45 | 4928.25 | 8345.00 / 3750.25 | 631,312.00 | 3,148,725,418.08 |
SUNPHRMINDS | 1701.90 | 1714.20 | -12.30 | -0.72 ![]() | 1729.75 | 1698.40 | 1960.35 / 1377.20 | 1,811,676.00 | 3,095,991,233.16 |
MARUTI SUZUK | 12771.00 | 12762.90 | 8.10 | 0.06 ![]() | 12884.95 | 12735.15 | 13680.00 / 10725.00 | 224,876.00 | 2,875,813,233.44 |
WIPRO | 312.40 | 305.35 | 7.05 | 2.31 ![]() | 312.60 | 305.35 | 324.60 / 208.50 | 8,906,125.00 | 2,749,409,848.75 |
TATA STEEL | 134.56 | 134.29 | 0.27 | 0.20 ![]() | 134.90 | 131.75 | 184.60 / 122.62 | 20,065,225.00 | 2,670,079,490.75 |
AXIS BANK | 994.05 | 992.95 | 1.10 | 0.11 ![]() | 997.35 | 986.55 | 1339.65 / 933.50 | 2,584,201.00 | 2,564,948,702.55 |
INDUSINDBANK | 1024.90 | 1048.25 | -23.35 | -2.23 ![]() | 1051.50 | 1023.55 | 1576.35 / 923.70 | 2,229,822.00 | 2,301,800,654.16 |
ULTRATECHCEM | 11344.45 | 11490.10 | -145.65 | -1.27 ![]() | 11460.60 | 11251.00 | 12145.35 / 9250.00 | 201,953.00 | 2,286,503,787.88 |
POWER GRID | 267.45 | 263.20 | 4.25 | 1.61 ![]() | 267.80 | 260.20 | 366.25 / 252.20 | 8,512,663.00 | 2,247,172,778.74 |
ADANI ENTER | 2222.10 | 2223.70 | -1.60 | -0.07 ![]() | 2240.00 | 2166.05 | 3743.90 / 2025.00 | 1,011,288.00 | 2,221,516,575.36 |
HIND.UNILEV | 2295.45 | 2329.40 | -33.95 | -1.46 ![]() | 2338.55 | 2288.00 | 3035.00 / 2172.05 | 846,065.00 | 1,951,761,966.55 |
DRREDDYSLAB | 1197.75 | 1198.95 | -1.20 | -0.10 ![]() | 1204.95 | 1182.00 | 1421.49 / 1120.00 | 1,412,864.00 | 1,686,832,458.24 |
HEROMOTOCORP | 3835.00 | 3876.45 | -41.45 | -1.07 ![]() | 3891.90 | 3810.00 | 6246.25 / 3757.65 | 429,085.00 | 1,646,407,726.70 |