>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Jul 12, 2025 11:51AM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| BHARTI AIRTE | 1921.90 | 1964.50 | -42.60 | -2.17  | 1959.10 | 1914.20 | 2045.80 / 1421.45 | 13,103,980.00 | 25,222,831,889.00 |
| TCS | 3266.00 | 3382.00 | -116.00 | -3.43 | 3335.00 | 3261.10 | 4592.25 / 3056.05 | 7,635,550.00 | 25,162,551,686.00 |
| HIND.UNILEV | 2519.60 | 2408.40 | 111.20 | 4.62  | 2530.00 | 2461.00 | 3035.00 / 2136.00 | 7,242,235.00 | 18,208,328,733.00 |
| INFOSYS | 1594.90 | 1615.80 | -20.90 | -1.29 | 1607.10 | 1563.00 | 2006.45 / 1307.00 | 11,391,755.00 | 18,116,597,961.00 |
| HDFC BANK | 1983.70 | 2006.20 | -22.50 | -1.12 | 2004.80 | 1980.90 | 2027.10 / 1588.05 | 6,258,461.00 | 12,438,153,798.00 |
| RIL | 1495.20 | 1517.20 | -22.00 | -1.45 | 1515.00 | 1490.30 | 1605.85 / 1114.85 | 7,234,991.00 | 10,823,982,872.00 |
| ICICI BANK | 1421.90 | 1424.10 | -2.20 | -0.15 | 1428.00 | 1414.60 | 1471.60 / 1153.00 | 7,158,015.00 | 10,165,411,225.00 |
| MAH&MAH | 3073.20 | 3162.40 | -89.20 | -2.82 | 3162.40 | 3062.40 | 3270.95 / 2425.00 | 3,041,614.00 | 9,404,399,178.00 |
| BHARATELECTR | 409.30 | 413.50 | -4.20 | -1.02 | 413.20 | 405.10 | 436.00 / 240.25 | 15,186,245.00 | 6,216,453,006.00 |
| KOTAK BANK | 2220.60 | 2203.80 | 16.80 | 0.76 | 2225.00 | 2198.60 | 2301.90 / 1679.05 | 2,679,166.00 | 5,931,566,661.00 |
| NTPC | 342.70 | 341.45 | 1.25 | 0.37 | 344.00 | 339.50 | 448.45 / 292.80 | 17,234,194.00 | 5,906,242,071.00 |
| TATA MOTORS | 681.80 | 695.60 | -13.80 | -1.98 | 698.40 | 677.05 | 1179.00 / 535.75 | 8,280,654.00 | 5,689,612,874.00 |
| AXIS BANK | 1173.80 | 1164.30 | 9.50 | 0.82 | 1175.90 | 1160.60 | 1339.65 / 933.50 | 4,468,654.00 | 5,236,191,955.00 |
| L&T | 3540.60 | 3574.70 | -34.10 | -0.95 | 3586.60 | 3535.50 | 3963.50 / 2965.30 | 1,439,747.00 | 5,112,119,677.00 |
| TRENT | 5364.00 | 5431.00 | -67.00 | -1.23 | 5419.00 | 5339.50 | 8345.00 / 4488.00 | 942,210.00 | 5,068,738,675.00 |
| SBI | 808.65 | 808.00 | 0.65 | 0.08 | 812.55 | 804.55 | 899.00 / 680.00 | 6,202,372.00 | 5,015,955,118.00 |
| JIO FINANCE | 325.80 | 331.65 | -5.85 | -1.76 | 331.00 | 325.00 | 363.00 / 198.65 | 14,554,942.00 | 4,762,888,766.00 |
| BAJAJ AUTO | 8067.00 | 8285.00 | -218.00 | -2.63 | 8300.00 | 8045.50 | 12774.00 / 7089.35 | 539,579.00 | 4,384,041,985.00 |
| ZOMATO LTD | 263.35 | 262.85 | 0.50 | 0.19 | 264.95 | 260.00 | 304.70 / 194.80 | 16,528,109.00 | 4,349,862,468.00 |
| HCLTECHNOLOG | 1638.30 | 1663.70 | -25.40 | -1.53 | 1655.50 | 1630.00 | 2012.20 / 1302.75 | 2,548,153.00 | 4,180,370,504.00 |
| APOLLO HSPT | 7189.50 | 7359.00 | -169.50 | -2.30 | 7384.00 | 7159.00 | 7635.00 / 6001.00 | 578,061.00 | 4,164,722,616.00 |
| TECH MAHINDR | 1602.50 | 1600.10 | 2.40 | 0.15 | 1607.00 | 1577.80 | 1807.70 / 1209.40 | 2,559,235.00 | 4,076,948,613.00 |
| BAJAJFINANCE | 933.50 | 947.65 | -14.15 | -1.49 | 947.15 | 931.55 | 978.80 / 642.50 | 4,278,038.00 | 4,007,604,996.00 |
| ITC LTD | 416.80 | 416.85 | -0.05 | -0.01 | 418.05 | 415.50 | 528.50 / 390.15 | 8,578,844.00 | 3,576,713,516.00 |
| WIPRO | 258.30 | 265.05 | -6.75 | -2.55 | 262.05 | 257.75 | 324.60 / 228.00 | 13,109,857.00 | 3,400,259,928.00 |
| TATA STEEL | 159.84 | 160.66 | -0.82 | -0.51 | 161.62 | 159.32 | 170.95 / 122.62 | 20,689,511.00 | 3,312,758,885.00 |
| INDUSINDBANK | 858.85 | 852.85 | 6.00 | 0.70 | 867.70 | 849.60 | 1498.00 / 606.00 | 3,849,544.00 | 3,304,707,010.00 |
| SHRIRAM TRNS | 668.25 | 671.75 | -3.50 | -0.52 | 676.70 | 662.40 | 730.45 / 493.35 | 4,931,083.00 | 3,292,479,440.00 |
| ULTRATECHCEM | 12495.00 | 12516.00 | -21.00 | -0.17 | 12637.00 | 12452.00 | 12667.00 / 10047.85 | 240,034.00 | 3,009,985,639.00 |
| HINDALCO | 670.95 | 675.05 | -4.10 | -0.61 | 676.05 | 661.55 | 772.65 / 546.45 | 4,450,346.00 | 2,985,281,691.00 |
Data not found...