TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Dec 08, 2023 11:00AM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| HDFC BANK | 1649.85 | 1630.45 | 19.40 | 1.19  | 1650.80 | 1630.45 | 1757.50 / 1460.25 | 5,112,556.00 | 8,402,076,781.52 |
| ADANI ENTER | 2882.00 | 2887.15 | -5.15 | -0.18  | 2927.00 | 2863.35 | 4190.00 / 1017.45 | 2,100,450.00 | 6,086,620,996.50 |
| ICICI BANK | 1003.55 | 999.00 | 4.55 | 0.46 | 1005.80 | 993.25 | 1016.25 / 796.00 | 4,033,417.00 | 4,034,667,359.27 |
| ADANI PORTS | 1039.50 | 1039.65 | -0.15 | -0.01 | 1055.00 | 1036.70 | 1082.50 / 395.10 | 3,401,338.00 | 3,557,153,293.78 |
| SBI | 614.25 | 611.70 | 2.55 | 0.42 | 614.40 | 607.00 | 629.55 / 499.35 | 4,492,007.00 | 2,739,405,548.88 |
| JSW STEEL | 846.55 | 819.15 | 27.40 | 3.34 | 853.00 | 822.10 | 840.00 / 649.05 | 3,241,269.00 | 2,736,084,813.66 |
| BAJAJFINANCE | 7342.20 | 7391.20 | -49.00 | -0.66 | 7398.10 | 7330.90 | 8192.00 / 5485.70 | 303,604.00 | 2,233,396,033.12 |
| INFOSYS | 1477.40 | 1465.90 | 11.50 | 0.78 | 1479.80 | 1466.25 | 1628.00 / 1185.30 | 1,462,323.00 | 2,154,060,271.92 |
| BHARTI AIRTE | 993.05 | 1000.00 | -6.95 | -0.70 | 1000.90 | 991.30 | 1045.95 / 735.80 | 2,129,972.00 | 2,120,770,520.96 |
| NTPC | 290.30 | 283.80 | 6.50 | 2.29 | 291.90 | 284.65 | 288.25 / 161.90 | 7,227,871.00 | 2,085,313,062.21 |
| HCLTECHNOLOG | 1351.50 | 1328.00 | 23.50 | 1.77 | 1356.95 | 1329.00 | 1350.00 / 1011.50 | 1,488,162.00 | 2,007,679,354.20 |
| BPCL | 474.25 | 474.70 | -0.45 | -0.09 | 477.45 | 467.60 | 482.50 / 314.05 | 4,216,938.00 | 1,993,177,915.08 |
| RIL | 2460.10 | 2457.05 | 3.05 | 0.12 | 2464.15 | 2452.15 | 2856.00 / 2180.00 | 790,295.00 | 1,942,821,713.25 |
| AXIS BANK | 1119.15 | 1117.85 | 1.30 | 0.12 | 1126.90 | 1115.85 | 1151.85 / 814.30 | 1,527,221.00 | 1,711,464,941.44 |
| KOTAK BANK | 1832.65 | 1826.85 | 5.80 | 0.32 | 1837.05 | 1820.70 | 2064.40 / 1643.50 | 902,761.00 | 1,653,361,633.45 |
| MARUTI SUZUK | 10663.60 | 10696.65 | -33.05 | -0.31 | 10748.00 | 10623.00 | 10932.85 / 8076.05 | 152,045.00 | 1,621,958,282.90 |
| POWER GRID | 231.95 | 230.00 | 1.95 | 0.85 | 233.40 | 229.50 | 232.40 / 153.19 | 6,708,560.00 | 1,554,105,009.60 |
| L&T | 3389.40 | 3355.60 | 33.80 | 1.01 | 3409.80 | 3366.00 | 3409.90 / 2050.10 | 437,529.00 | 1,483,210,184.13 |
| TCS | 3615.00 | 3614.90 | 0.10 | 0.00 | 3634.00 | 3602.05 | 3679.00 / 3070.25 | 388,919.00 | 1,405,911,071.48 |
| TATA MOTORS | 723.35 | 721.95 | 1.40 | 0.19 | 724.80 | 720.70 | 727.50 / 375.20 | 1,744,636.00 | 1,261,616,077.04 |
| ITC LTD | 457.55 | 458.10 | -0.55 | -0.12 | 461.60 | 457.30 | 499.70 / 325.35 | 2,680,294.00 | 1,230,388,960.70 |
| COAL INDIA | 357.15 | 351.95 | 5.20 | 1.48 | 357.80 | 352.00 | 362.50 / 207.60 | 3,251,082.00 | 1,153,483,893.60 |
| TATA STEEL | 130.90 | 130.00 | 0.90 | 0.69 | 131.40 | 129.75 | 135.00 / 101.55 | 8,737,079.00 | 1,142,460,450.04 |
| TITAN INDS | 3600.85 | 3585.40 | 15.45 | 0.43 | 3609.85 | 3575.00 | 3595.00 / 2269.60 | 302,600.00 | 1,088,897,022.00 |
| MAH&MAH | 1680.05 | 1692.65 | -12.60 | -0.74 | 1708.15 | 1677.50 | 1710.45 / 1123.40 | 603,526.00 | 1,019,922,728.44 |
| HIND.UNILEV | 2525.90 | 2518.25 | 7.65 | 0.30 | 2533.95 | 2516.25 | 2769.65 / 2393.00 | 370,838.00 | 936,866,581.30 |
| BAJAJ FINSER | 1712.00 | 1704.05 | 7.95 | 0.47 | 1714.55 | 1697.65 | 1724.00 / 1215.00 | 544,013.00 | 928,086,178.00 |
| INDUSINDBANK | 1516.00 | 1504.75 | 11.25 | 0.75 | 1519.70 | 1510.00 | 1538.50 / 990.00 | 602,124.00 | 912,482,794.56 |
| HINDALCO | 522.95 | 516.05 | 6.90 | 1.34 | 525.05 | 516.05 | 528.80 / 381.00 | 1,472,822.00 | 769,034,007.30 |
| APOLLO HSPT | 5472.00 | 5461.40 | 10.60 | 0.19 | 5533.65 | 5459.10 | 5689.00 / 4123.00 | 130,409.00 | 717,460,762.58 |
Data not found...