<< Remove This Later >> Home Stocks Home Commodity Home MF Home
Menu
Close X

As on Dec 08, 2023 11:00AM
Script LTP Prev. Close Change (Rs.) Change (%) High Low 52 Week High/Low TTQ TTV (in Lakhs)
HDFC BANK1649.851630.4519.401.19 1650.801630.451757.50 / 1460.255,112,556.008,402,076,781.52
ADANI ENTER 2882.002887.15-5.15-0.18 2927.002863.354190.00 / 1017.452,100,450.006,086,620,996.50
ICICI BANK1003.55999.004.550.46 1005.80993.251016.25 / 796.004,033,417.004,034,667,359.27
ADANI PORTS1039.501039.65-0.15-0.01 1055.001036.701082.50 / 395.103,401,338.003,557,153,293.78
SBI 614.25611.702.550.42 614.40607.00629.55 / 499.354,492,007.002,739,405,548.88
JSW STEEL 846.55819.1527.403.34 853.00822.10840.00 / 649.053,241,269.002,736,084,813.66
BAJAJFINANCE7342.207391.20-49.00-0.66 7398.107330.908192.00 / 5485.70303,604.002,233,396,033.12
INFOSYS1477.401465.9011.500.78 1479.801466.251628.00 / 1185.301,462,323.002,154,060,271.92
BHARTI AIRTE993.051000.00-6.95-0.70 1000.90991.301045.95 / 735.802,129,972.002,120,770,520.96
NTPC 290.30283.806.502.29 291.90284.65288.25 / 161.907,227,871.002,085,313,062.21
HCLTECHNOLOG1351.501328.0023.501.77 1356.951329.001350.00 / 1011.501,488,162.002,007,679,354.20
BPCL 474.25474.70-0.45-0.09 477.45467.60482.50 / 314.054,216,938.001,993,177,915.08
RIL 2460.102457.053.050.12 2464.152452.152856.00 / 2180.00790,295.001,942,821,713.25
AXIS BANK 1119.151117.851.300.12 1126.901115.851151.85 / 814.301,527,221.001,711,464,941.44
KOTAK BANK1832.651826.855.800.32 1837.051820.702064.40 / 1643.50902,761.001,653,361,633.45
MARUTI SUZUK10663.6010696.65-33.05-0.31 10748.0010623.0010932.85 / 8076.05152,045.001,621,958,282.90
POWER GRID231.95230.001.950.85 233.40229.50232.40 / 153.196,708,560.001,554,105,009.60
L&T 3389.403355.6033.801.01 3409.803366.003409.90 / 2050.10437,529.001,483,210,184.13
TCS3615.003614.900.100.00 3634.003602.053679.00 / 3070.25388,919.001,405,911,071.48
TATA MOTORS 723.35721.951.400.19 724.80720.70727.50 / 375.201,744,636.001,261,616,077.04
ITC LTD 457.55458.10-0.55-0.12 461.60457.30499.70 / 325.352,680,294.001,230,388,960.70
COAL INDIA357.15351.955.201.48 357.80352.00362.50 / 207.603,251,082.001,153,483,893.60
TATA STEEL 130.90130.000.900.69 131.40129.75135.00 / 101.558,737,079.001,142,460,450.04
TITAN INDS3600.853585.4015.450.43 3609.853575.003595.00 / 2269.60302,600.001,088,897,022.00
MAH&MAH1680.051692.65-12.60-0.74 1708.151677.501710.45 / 1123.40603,526.001,019,922,728.44
HIND.UNILEV 2525.902518.257.650.30 2533.952516.252769.65 / 2393.00370,838.00936,866,581.30
BAJAJ FINSER1712.001704.057.950.47 1714.551697.651724.00 / 1215.00544,013.00928,086,178.00
INDUSINDBANK1516.001504.7511.250.75 1519.701510.001538.50 / 990.00602,124.00912,482,794.56
HINDALCO522.95516.056.901.34 525.05516.05528.80 / 381.001,472,822.00769,034,007.30
APOLLO HSPT5472.005461.4010.600.19 5533.655459.105689.00 / 4123.00130,409.00717,460,762.58
Data not found...