>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Nov 21, 2024 14:41PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| ADANI PORTS | 1142.05 | 1289.65 | -147.60 | -11.44  | 1160.70 | 995.65 | 1621.40 / 785.00 | 41,158,099.00 | 44,252,776,463.81 |
| ADANI ENTER | 2292.35 | 2821.50 | -529.15 | -18.75 | 2539.35 | 2172.50 | 3743.90 / 2142.00 | 17,198,282.00 | 38,957,548,386.40 |
| HDFC BANK | 1742.40 | 1742.25 | 0.15 | 0.01  | 1759.00 | 1734.20 | 1794.00 / 1363.55 | 12,466,863.00 | 21,752,057,893.77 |
| SBI | 782.60 | 803.00 | -20.40 | -2.54 | 798.50 | 761.55 | 912.00 / 555.15 | 26,089,123.00 | 20,192,720,310.77 |
| RIL | 1219.95 | 1241.65 | -21.70 | -1.75 | 1243.95 | 1218.10 | 1608.80 / 1168.20 | 14,511,486.00 | 17,789,340,457.68 |
| TATA MOTORS | 774.75 | 783.20 | -8.45 | -1.08 | 785.95 | 766.25 | 1179.00 / 670.70 | 11,406,091.00 | 8,855,460,930.58 |
| ICICI BANK | 1253.45 | 1249.10 | 4.35 | 0.35 | 1256.05 | 1232.55 | 1362.35 / 914.75 | 6,956,223.00 | 8,668,914,664.83 |
| MAH&MAH | 2937.00 | 2948.95 | -11.95 | -0.41 | 2974.00 | 2918.00 | 3222.10 / 1535.00 | 2,795,685.00 | 8,222,780,549.40 |
| BHARTI AIRTE | 1521.05 | 1525.50 | -4.45 | -0.29 | 1542.05 | 1511.00 | 1779.00 / 941.95 | 5,306,675.00 | 8,069,754,539.00 |
| AXIS BANK | 1141.90 | 1133.95 | 7.95 | 0.70 | 1152.00 | 1115.75 | 1339.65 / 980.35 | 6,428,132.00 | 7,303,257,890.48 |
| TCS | 4063.65 | 4039.55 | 24.10 | 0.60 | 4092.45 | 4024.00 | 4592.25 / 3433.00 | 1,754,232.00 | 7,110,603,988.80 |
| INFOSYS | 1828.45 | 1824.75 | 3.70 | 0.20 | 1867.00 | 1820.60 | 1991.45 / 1358.35 | 3,767,451.00 | 6,923,595,400.74 |
| TATA STEEL | 140.43 | 139.46 | 0.97 | 0.70 | 141.60 | 137.25 | 184.60 / 124.05 | 49,320,236.00 | 6,890,036,969.20 |
| ITC LTD | 456.00 | 467.35 | -11.35 | -2.43 | 464.05 | 455.40 | 528.50 / 399.35 | 14,898,114.00 | 6,838,681,269.42 |
| TRENT | 6428.05 | 6423.85 | 4.20 | 0.07 | 6519.00 | 6346.20 | 8345.00 / 2585.30 | 1,007,090.00 | 6,500,755,879.10 |
| NTPC | 355.75 | 366.70 | -10.95 | -2.99 | 364.35 | 354.80 | 448.45 / 247.30 | 14,654,094.00 | 5,248,510,307.04 |
| POWER GRID | 322.50 | 315.05 | 7.45 | 2.36 | 323.30 | 313.00 | 366.25 / 207.95 | 16,266,470.00 | 5,194,371,865.10 |
| INDUSINDBANK | 975.95 | 1000.20 | -24.25 | -2.42 | 1003.00 | 966.40 | 1694.50 / 998.10 | 5,086,118.00 | 4,964,661,502.16 |
| BAJAJFINANCE | 6479.00 | 6595.30 | -116.30 | -1.76 | 6614.00 | 6453.00 | 7830.00 / 6187.80 | 695,369.00 | 4,518,250,475.47 |
| HINDALCO | 645.85 | 640.00 | 5.85 | 0.91 | 653.90 | 634.30 | 772.65 / 491.65 | 6,305,213.00 | 4,075,626,631.07 |
| COAL INDIA | 404.55 | 412.25 | -7.70 | -1.87 | 413.90 | 404.30 | 543.55 / 328.85 | 9,979,138.00 | 4,061,309,583.24 |
| KOTAK BANK | 1735.85 | 1727.75 | 8.10 | 0.47 | 1737.90 | 1703.75 | 1942.00 / 1543.85 | 2,294,760.00 | 3,953,458,423.20 |
| MARUTI SUZUK | 10909.40 | 10959.30 | -49.90 | -0.46 | 10958.20 | 10770.00 | 13680.00 / 9737.65 | 360,338.00 | 3,920,690,039.42 |
| L&T | 3491.10 | 3505.90 | -14.80 | -0.42 | 3530.55 | 3452.45 | 3919.90 / 3031.05 | 1,126,170.00 | 3,919,893,704.10 |
| BRITANIAINDS | 4765.00 | 4892.70 | -127.70 | -2.61 | 4885.00 | 4746.90 | 6469.90 / 4626.00 | 791,382.00 | 3,781,943,353.62 |
| BHARATELECTR | 274.75 | 279.00 | -4.25 | -1.52 | 278.45 | 270.25 | 340.50 / 137.35 | 12,108,811.00 | 3,319,630,535.65 |
| TITAN INDS | 3172.55 | 3224.70 | -52.15 | -1.62 | 3233.95 | 3148.35 | 3886.95 / 3055.65 | 1,032,732.00 | 3,282,714,226.44 |
| TECH MAHINDR | 1699.05 | 1699.65 | -0.60 | -0.04 | 1725.00 | 1684.80 | 1761.85 / 1162.95 | 1,696,395.00 | 2,886,042,885.60 |
| ONGC | 242.10 | 248.00 | -5.90 | -2.38 | 248.00 | 241.75 | 345.00 / 188.15 | 11,672,365.00 | 2,845,489,139.70 |
| ASIAN PAINTS | 2430.00 | 2483.70 | -53.70 | -2.16 | 2465.95 | 2426.30 | 3422.95 / 2451.10 | 1,027,960.00 | 2,509,867,136.00 |
Data not found...