>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Jul 27, 2024 12:30PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| HDFC BANK | 1618.15 | 1616.60 | 1.55 | 0.10  | 1621.75 | 1596.45 | 1794.00 / 1363.55 | 21,905,270.00 | 35,253,630,971.00 |
| TATA MOTORS | 1118.30 | 1090.95 | 27.35 | 2.51 | 1120.50 | 1083.60 | 1120.50 / 593.30 | 21,232,845.00 | 23,407,596,445.00 |
| ICICI BANK | 1207.20 | 1197.90 | 9.30 | 0.78 | 1220.00 | 1185.95 | 1257.80 / 899.00 | 19,309,265.00 | 23,202,284,063.00 |
| AXIS BANK | 1177.35 | 1175.90 | 1.45 | 0.12 | 1183.15 | 1155.25 | 1339.65 / 927.15 | 18,554,648.00 | 21,748,497,042.00 |
| INFOSYS | 1878.90 | 1824.85 | 54.05 | 2.96 | 1883.00 | 1825.35 | 1883.00 / 1333.25 | 11,369,047.00 | 21,281,566,353.00 |
| SHRIRAM TRNS | 2925.00 | 2679.00 | 246.00 | 9.18 | 3044.00 | 2690.00 | 3059.45 / 1760.10 | 6,439,336.00 | 18,508,580,093.00 |
| TCS | 4387.85 | 4322.50 | 65.35 | 1.51 | 4422.45 | 4337.05 | 4422.45 / 3311.00 | 3,552,210.00 | 15,595,841,522.00 |
| RIL | 3018.05 | 2984.80 | 33.25 | 1.11 | 3024.85 | 2980.70 | 3217.60 / 2220.30 | 4,929,970.00 | 14,849,480,971.00 |
| BHARTI AIRTE | 1514.40 | 1449.15 | 65.25 | 4.50 | 1520.00 | 1449.15 | 1536.25 / 847.05 | 9,564,987.00 | 14,339,989,864.00 |
| TECH MAHINDR | 1541.15 | 1530.00 | 11.15 | 0.73 | 1544.65 | 1444.25 | 1547.55 / 1082.30 | 7,133,745.00 | 10,798,818,115.00 |
| COAL INDIA | 509.85 | 494.00 | 15.85 | 3.21 | 511.70 | 498.25 | 527.40 / 226.85 | 20,437,968.00 | 10,383,809,318.00 |
| SBI | 862.45 | 848.50 | 13.95 | 1.64 | 864.25 | 844.00 | 912.00 / 543.20 | 12,081,506.00 | 10,359,863,504.00 |
| ITC LTD | 502.20 | 489.95 | 12.25 | 2.50 | 506.40 | 487.40 | 510.65 / 399.35 | 20,736,094.00 | 10,331,062,810.00 |
| KOTAK BANK | 1813.85 | 1775.15 | 38.70 | 2.18 | 1829.85 | 1758.10 | 1926.50 / 1543.85 | 5,309,351.00 | 9,605,174,309.00 |
| L&T | 3679.90 | 3619.15 | 60.75 | 1.68 | 3701.00 | 3596.10 | 3919.90 / 2586.30 | 2,617,659.00 | 9,575,959,118.00 |
| ONGC | 331.60 | 335.80 | -4.20 | -1.25  | 338.50 | 330.10 | 338.50 / 168.90 | 25,703,985.00 | 8,545,629,561.00 |
| NTPC | 396.30 | 392.15 | 4.15 | 1.06 | 399.50 | 389.70 | 399.50 / 199.50 | 20,381,410.00 | 8,053,359,644.00 |
| SUNPHRMINDS | 1714.25 | 1665.80 | 48.45 | 2.91 | 1723.80 | 1665.00 | 1723.80 / 1068.35 | 4,591,049.00 | 7,803,131,799.00 |
| BAJAJFINANCE | 6789.75 | 6647.75 | 142.00 | 2.14 | 6808.40 | 6667.10 | 8192.00 / 6187.80 | 1,110,184.00 | 7,511,791,200.00 |
| TATA STEEL | 162.55 | 157.39 | 5.16 | 3.28 | 162.95 | 158.21 | 184.60 / 114.60 | 45,642,032.00 | 7,388,688,304.00 |
| CIPLA | 1575.00 | 1500.05 | 74.95 | 5.00 | 1600.00 | 1501.00 | 1600.00 / 1108.55 | 4,687,416.00 | 7,283,677,072.00 |
| BPCL | 328.80 | 326.15 | 2.65 | 0.81 | 329.40 | 323.40 | 343.98 / 165.73 | 21,839,106.00 | 7,136,522,969.00 |
| ADANI PORTS | 1542.75 | 1487.00 | 55.75 | 3.75 | 1547.90 | 1490.00 | 1621.40 / 741.90 | 4,500,728.00 | 6,888,765,032.00 |
| WIPRO | 524.80 | 506.85 | 17.95 | 3.54 | 528.55 | 508.50 | 579.90 / 375.05 | 13,076,998.00 | 6,810,108,396.00 |
| MARUTI SUZUK | 12663.70 | 12509.20 | 154.50 | 1.24 | 12743.10 | 12389.20 | 13300.00 / 9254.15 | 537,693.00 | 6,775,562,946.00 |
| MAH&MAH | 2887.80 | 2811.40 | 76.40 | 2.72 | 2897.40 | 2790.00 | 3013.50 / 1415.75 | 2,352,661.00 | 6,730,574,702.00 |
| TITAN INDS | 3494.15 | 3405.80 | 88.35 | 2.59 | 3501.70 | 3393.00 | 3886.95 / 2882.45 | 1,830,745.00 | 6,347,888,070.00 |
| HDFC LIFE | 703.35 | 683.15 | 20.20 | 2.96 | 709.80 | 682.05 | 710.60 / 511.40 | 8,933,046.00 | 6,259,915,751.00 |
| DIVIS LABORA | 4790.60 | 4547.00 | 243.60 | 5.36 | 4810.00 | 4563.85 | 4810.00 / 3295.30 | 1,262,221.00 | 5,980,586,684.00 |
| ADANI ENTER | 3080.50 | 2973.50 | 107.00 | 3.60 | 3109.00 | 2988.10 | 3743.90 / 2142.00 | 1,942,427.00 | 5,956,490,442.00 |
Data not found...