320-x-100_uti_gold.jpg" alt="Advertisement">
>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Dec 23, 2024 09:03AM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| ICICI BANK | 1288.40 | 1286.90 | 1.50 | 0.12  | 1297.75 | 1272.40 | 1362.35 / 970.15 | 58,491,181.00 | 75,326,711,266.00 |
| JSW STEEL | 917.35 | 925.95 | -8.60 | -0.93  | 941.70 | 912.05 | 1063.00 / 761.75 | 29,003,345.00 | 26,633,400,386.00 |
| KOTAK BANK | 1743.55 | 1762.10 | -18.55 | -1.05 | 1768.85 | 1733.35 | 1942.00 / 1543.85 | 14,685,688.00 | 25,625,036,883.00 |
| RIL | 1205.30 | 1230.45 | -25.15 | -2.04 | 1239.50 | 1201.50 | 1608.80 / 1201.50 | 20,312,896.00 | 24,699,497,248.00 |
| MAH&MAH | 2906.35 | 3014.65 | -108.30 | -3.59 | 3025.00 | 2886.35 | 3222.10 / 1575.00 | 8,046,336.00 | 23,509,827,080.00 |
| HDFC BANK | 1771.50 | 1793.50 | -22.00 | -1.23 | 1797.55 | 1767.05 | 1880.00 / 1363.55 | 12,846,174.00 | 22,846,837,949.00 |
| INFOSYS | 1922.15 | 1946.20 | -24.05 | -1.24 | 1979.95 | 1911.25 | 2006.45 / 1358.35 | 11,056,720.00 | 21,367,688,611.00 |
| BAJAJFINANCE | 6848.25 | 6918.55 | -70.30 | -1.02 | 7024.00 | 6804.70 | 7830.00 / 6187.80 | 2,700,019.00 | 18,527,768,544.00 |
| TCS | 4170.30 | 4271.90 | -101.60 | -2.38 | 4382.00 | 4152.50 | 4592.25 / 3591.50 | 4,116,989.00 | 17,455,242,239.00 |
| BHARTI AIRTE | 1578.10 | 1600.30 | -22.20 | -1.39 | 1622.30 | 1573.40 | 1779.00 / 960.00 | 9,738,879.00 | 15,501,784,321.00 |
| AXIS BANK | 1071.85 | 1108.90 | -37.05 | -3.34 | 1105.85 | 1065.00 | 1339.65 / 995.70 | 12,623,056.00 | 13,657,902,421.00 |
| TATA MOTORS | 724.05 | 744.05 | -20.00 | -2.69 | 749.55 | 721.50 | 1179.00 / 696.25 | 17,962,656.00 | 13,164,423,075.00 |
| L&T | 3629.85 | 3716.35 | -86.50 | -2.33 | 3725.00 | 3607.10 | 3963.50 / 3175.05 | 2,796,593.00 | 10,221,132,562.00 |
| DRREDDYSLAB | 1343.65 | 1325.60 | 18.05 | 1.36 | 1368.70 | 1317.40 | 1421.49 / 1094.24 | 7,499,087.00 | 10,143,828,012.00 |
| ITC LTD | 464.65 | 466.55 | -1.90 | -0.41 | 467.45 | 459.30 | 528.50 / 399.35 | 19,481,288.00 | 9,038,176,739.00 |
| SBI | 812.00 | 832.80 | -20.80 | -2.50 | 836.00 | 810.00 | 912.00 / 600.65 | 10,244,198.00 | 8,392,039,434.00 |
| HCLTECHNOLOG | 1911.35 | 1934.25 | -22.90 | -1.18 | 1957.65 | 1896.40 | 1980.00 / 1235.00 | 3,786,921.00 | 7,256,119,158.00 |
| SHRIRAM TRNS | 2877.25 | 2945.45 | -68.20 | -2.32 | 2960.70 | 2843.65 | 3652.25 / 1972.00 | 2,499,820.00 | 7,221,869,109.00 |
| NTPC | 333.25 | 337.40 | -4.15 | -1.23 | 343.90 | 331.00 | 448.45 / 293.20 | 20,375,797.00 | 6,872,798,574.00 |
| WIPRO | 305.20 | 312.75 | -7.55 | -2.41 | 320.00 | 304.40 | 320.00 / 208.50 | 22,214,824.00 | 6,855,240,776.00 |
| TATA STEEL | 140.68 | 143.26 | -2.58 | -1.80 | 144.40 | 140.00 | 184.60 / 127.85 | 46,503,449.00 | 6,614,264,007.00 |
| TRENT | 6831.55 | 7092.00 | -260.45 | -3.67 | 7188.00 | 6789.40 | 8345.00 / 2879.50 | 768,861.00 | 5,353,404,804.00 |
| TECH MAHINDR | 1686.05 | 1754.35 | -68.30 | -3.89 | 1770.85 | 1680.10 | 1807.70 / 1162.95 | 2,921,154.00 | 4,980,824,685.00 |
| HIND.UNILEV | 2333.90 | 2359.85 | -25.95 | -1.10 | 2373.50 | 2324.65 | 3035.00 / 2172.05 | 2,069,691.00 | 4,855,773,159.00 |
| SUNPHRMINDS | 1808.85 | 1823.30 | -14.45 | -0.79 | 1825.95 | 1794.10 | 1960.35 / 1208.55 | 2,513,418.00 | 4,545,227,987.00 |
| POWER GRID | 315.80 | 321.65 | -5.85 | -1.82 | 325.60 | 313.60 | 366.25 / 222.70 | 13,973,399.00 | 4,446,168,431.00 |
| MARUTI SUZUK | 10901.05 | 10955.35 | -54.30 | -0.50 | 11077.00 | 10865.95 | 13680.00 / 9737.65 | 404,608.00 | 4,434,229,374.00 |
| BHARATELECTR | 290.85 | 298.50 | -7.65 | -2.56 | 302.10 | 289.35 | 340.50 / 164.05 | 14,964,677.00 | 4,425,182,606.00 |
| INDUSINDBANK | 929.45 | 964.40 | -34.95 | -3.62 | 966.85 | 926.45 | 1694.50 / 926.45 | 4,466,131.00 | 4,202,074,295.00 |
| TITAN INDS | 3356.25 | 3356.85 | -0.60 | -0.02 | 3419.00 | 3333.15 | 3886.95 / 3055.65 | 1,235,769.00 | 4,165,186,079.00 |
Data not found...