>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Jul 10, 2025 15:56PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| HDFC BANK | 2006.20 | 2011.20 | -5.00 | -0.25  | 2017.00 | 2000.00 | 2027.10 / 1588.05 | 8,515,121.00 | 17,102,961,133.34 |
| RIL | 1517.20 | 1519.00 | -1.80 | -0.12 | 1524.70 | 1507.50 | 1605.85 / 1114.85 | 10,046,698.00 | 15,232,803,507.60 |
| KOTAK BANK | 2203.80 | 2229.30 | -25.50 | -1.14 | 2242.70 | 2186.90 | 2301.90 / 1679.05 | 5,721,812.00 | 12,639,139,399.28 |
| BHARTI AIRTE | 1964.50 | 2019.70 | -55.20 | -2.73 | 2028.60 | 1962.30 | 2045.80 / 1421.45 | 5,695,739.00 | 11,284,739,851.14 |
| ICICI BANK | 1424.10 | 1431.90 | -7.80 | -0.54 | 1439.00 | 1422.10 | 1471.60 / 1153.00 | 7,795,920.00 | 11,120,646,002.40 |
| TCS | 3382.00 | 3383.80 | -1.80 | -0.05 | 3399.00 | 3356.00 | 4592.25 / 3056.05 | 3,034,920.00 | 10,255,025,029.20 |
| SBI | 808.00 | 810.95 | -2.95 | -0.36 | 815.50 | 806.90 | 899.00 / 680.00 | 12,177,568.00 | 9,870,284,191.04 |
| INFOSYS | 1615.80 | 1633.70 | -17.90 | -1.10 | 1638.90 | 1607.10 | 2006.45 / 1307.00 | 5,330,126.00 | 8,621,532,106.26 |
| BHARATELECTR | 413.50 | 417.65 | -4.15 | -0.99 | 419.50 | 410.50 | 436.00 / 240.25 | 17,912,880.00 | 7,425,247,017.60 |
| MAH&MAH | 3162.40 | 3176.30 | -13.90 | -0.44 | 3192.60 | 3137.60 | 3270.95 / 2425.00 | 1,701,359.00 | 5,378,046,839.77 |
| TATA MOTORS | 695.60 | 692.80 | 2.80 | 0.40  | 696.75 | 685.00 | 1179.00 / 535.75 | 7,733,787.00 | 5,346,598,966.71 |
| TRENT | 5431.00 | 5408.00 | 23.00 | 0.43 | 5445.00 | 5387.00 | 8345.00 / 4488.00 | 947,372.00 | 5,132,946,759.48 |
| BAJAJFINANCE | 947.65 | 940.60 | 7.05 | 0.75 | 951.70 | 942.25 | 978.80 / 642.50 | 5,407,920.00 | 5,119,948,260.00 |
| AXIS BANK | 1164.30 | 1164.70 | -0.40 | -0.03 | 1176.60 | 1163.00 | 1339.65 / 933.50 | 4,339,428.00 | 5,067,887,778.36 |
| JIO FINANCE | 331.65 | 329.85 | 1.80 | 0.55 | 333.40 | 329.00 | 363.00 / 198.65 | 13,970,996.00 | 4,636,554,442.52 |
| HCLTECHNOLOG | 1663.70 | 1674.00 | -10.30 | -0.62 | 1679.90 | 1649.00 | 2012.20 / 1302.75 | 2,739,965.00 | 4,553,493,034.20 |
| ZOMATO LTD | 262.85 | 264.55 | -1.70 | -0.64 | 267.25 | 262.25 | 304.70 / 194.80 | 17,134,746.00 | 4,528,884,715.26 |
| L&T | 3574.70 | 3579.70 | -5.00 | -0.14 | 3589.90 | 3569.00 | 3963.50 / 2965.30 | 1,063,881.00 | 3,807,193,907.79 |
| MARUTI SUZUK | 12650.00 | 12470.00 | 180.00 | 1.44 | 12670.00 | 12401.00 | 13680.00 / 10725.00 | 277,274.00 | 3,493,192,125.16 |
| ULTRATECHCEM | 12516.00 | 12562.00 | -46.00 | -0.37 | 12667.00 | 12482.00 | 12580.00 / 10047.85 | 269,323.00 | 3,387,695,514.88 |
| CIPLA | 1477.80 | 1491.70 | -13.90 | -0.93 | 1490.90 | 1463.20 | 1702.05 / 1335.00 | 2,178,040.00 | 3,209,842,889.20 |
| SUNPHRMINDS | 1662.50 | 1669.40 | -6.90 | -0.41 | 1670.60 | 1647.20 | 1960.35 / 1549.80 | 1,741,710.00 | 2,891,534,690.70 |
| APOLLO HSPT | 7359.00 | 7469.00 | -110.00 | -1.47 | 7455.00 | 7348.00 | 7635.00 / 6001.00 | 384,564.00 | 2,843,481,598.56 |
| TATA STEEL | 160.66 | 159.00 | 1.66 | 1.04 | 161.55 | 159.28 | 173.70 / 122.62 | 17,563,274.00 | 2,817,676,047.82 |
| POWER GRID | 299.25 | 299.65 | -0.40 | -0.13 | 302.70 | 298.00 | 366.25 / 247.30 | 9,307,667.00 | 2,792,300,100.00 |
| TECH MAHINDR | 1600.10 | 1614.80 | -14.70 | -0.91 | 1617.40 | 1590.10 | 1807.70 / 1209.40 | 1,631,219.00 | 2,613,702,203.70 |
| ITC LTD | 416.85 | 419.45 | -2.60 | -0.62 | 420.30 | 416.40 | 528.50 / 390.15 | 6,219,729.00 | 2,597,358,830.40 |
| HIND.UNILEV | 2408.40 | 2423.40 | -15.00 | -0.62 | 2434.00 | 2397.60 | 3035.00 / 2136.00 | 1,053,651.00 | 2,543,387,075.88 |
| BAJAJ FINSER | 2039.40 | 2026.40 | 13.00 | 0.64 | 2049.00 | 2021.80 | 2135.00 / 1523.25 | 1,230,299.00 | 2,505,368,580.61 |
| HINDALCO | 675.05 | 673.95 | 1.10 | 0.16 | 679.50 | 672.55 | 772.65 / 546.45 | 3,641,171.00 | 2,458,737,129.46 |
Data not found...