Powered by: Motilal Oswal
>>
Menu
Close X

As on Jul 10, 2025 13:05PM
Script LTP Prev. Close Change (Rs.) Change (%) High Low 52 Week High/Low TTQ TTV (in Lakhs)
HDFC BANK2011.002011.20-0.20-0.01 2017.002000.002027.10 / 1588.053,932,339.007,894,996,333.69
SBI 813.65810.952.700.33 815.50807.50899.00 / 680.007,445,529.006,044,205,986.91
BHARTI AIRTE1978.802019.70-40.90-2.03 2028.601974.202045.80 / 1421.452,517,815.005,026,641,400.45
RIL 1514.401519.00-4.60-0.30 1524.701507.501605.85 / 1114.853,249,556.004,919,925,270.68
INFOSYS1613.101633.70-20.60-1.26 1638.901611.002006.45 / 1307.002,918,892.004,729,130,440.56
TCS3375.503383.80-8.30-0.25 3397.003356.004592.25 / 3056.051,381,068.004,667,208,820.56
BHARATELECTR414.70417.65-2.95-0.71 419.50414.25436.00 / 240.258,668,820.003,609,263,207.00
ICICI BANK1425.601431.90-6.30-0.44 1439.001424.301471.60 / 1153.002,460,908.003,519,123,049.08
JIO FINANCE332.70329.852.850.86 333.40329.00363.00 / 198.659,383,150.003,113,235,338.50
TATA MOTORS 693.00692.800.200.03 694.50685.001179.00 / 535.754,470,439.003,079,953,653.44
BAJAJFINANCE948.75940.608.150.87 949.95942.25978.80 / 642.502,858,684.002,702,514,093.08
ZOMATO LTD263.50264.55-1.05-0.40 267.25263.30304.70 / 194.809,817,113.002,603,498,367.60
TRENT 5419.005408.0011.000.20 5445.005387.008345.00 / 4488.00448,369.002,426,052,919.96
HCLTECHNOLOG1658.201674.00-15.80-0.94 1679.901649.002012.20 / 1302.751,295,174.002,150,105,405.66
ULTRATECHCEM12601.0012562.0039.000.31 12667.0012508.0012580.00 / 10047.85169,404.002,133,802,619.76
MARUTI SUZUK12599.0012470.00129.001.03 12667.0012401.0013680.00 / 10725.00160,061.002,011,132,852.19
MAH&MAH3143.303176.30-33.00-1.04 3192.603137.603270.95 / 2425.00629,717.001,989,804,965.28
AXIS BANK 1171.401164.706.700.58 1176.601167.501339.65 / 933.501,683,225.001,971,342,623.25
CIPLA1471.701491.70-20.00-1.34 1490.901463.201702.05 / 1335.001,313,223.001,932,236,925.51
L&T 3580.003579.700.300.01 3589.903573.103963.50 / 2965.30506,815.001,815,107,241.00
KOTAK BANK2224.502229.30-4.80-0.22 2242.702222.702301.90 / 1679.05806,428.001,798,979,582.40
APOLLO HSPT7432.007469.00-37.00-0.50 7455.007367.007635.00 / 6001.00224,746.001,663,841,834.66
TECH MAHINDR1590.901614.80-23.90-1.48 1617.401590.101807.70 / 1209.401,023,943.001,643,489,951.58
TATA STEEL 160.28159.001.280.81 160.94159.28173.70 / 122.629,934,254.001,590,772,093.02
POWER GRID299.45299.65-0.20-0.07 302.70299.20366.25 / 247.304,861,215.001,462,788,205.65
INDUSINDBANK850.00840.759.251.10 852.00840.951498.00 / 606.001,720,261.001,456,923,446.12
SHRIRAM TRNS674.10681.05-6.95-1.02 687.35671.55730.45 / 493.352,010,836.001,364,030,492.24
BAJAJ FINSER2037.002026.4010.600.52 2040.902021.802135.00 / 1523.25635,126.001,290,722,110.98
ASIAN PAINTS2483.002498.90-15.90-0.64 2512.002466.003394.90 / 2124.75498,954.001,239,082,405.44
HDFC LIFE767.55786.30-18.75-2.38 788.00763.40820.75 / 584.301,591,356.001,235,926,637.40
Data not found...