>>
Menu
Close X

As on Oct 13, 2024 15:56PM
Script LTP Prev. Close Change (Rs.) Change (%) High Low 52 Week High/Low TTQ TTV (in Lakhs)
TCS4149.204227.40-78.20-1.85 4241.954112.454592.25 / 3311.005,759,183.0023,983,586,816.00
HDFC BANK1651.001662.40-11.40-0.69 1664.451643.251794.00 / 1363.5511,836,297.0019,547,719,278.00
SBI 799.75797.102.650.33 802.70793.00912.00 / 543.2014,322,720.0011,414,620,099.00
RIL 2744.202742.102.100.08 2766.552737.653217.60 / 2220.303,990,061.0010,977,431,924.00
ICICI BANK1223.001243.50-20.50-1.65 1240.801222.001362.35 / 899.008,472,512.0010,405,084,856.00
KOTAK BANK1882.401876.106.300.34 1893.601861.151942.00 / 1543.855,211,580.009,808,316,489.00
INFOSYS1935.101919.0016.100.84 1947.001910.101977.00 / 1351.654,709,431.009,101,157,286.00
TATA STEEL 160.66159.720.940.59 163.78159.20184.60 / 114.6053,263,433.008,604,175,535.00
ITC LTD 488.20492.05-3.85-0.78 493.95487.40528.50 / 399.3514,394,986.007,039,978,269.00
TRENT 8234.958028.85206.102.57 8308.807950.008322.20 / 1945.00800,644.006,537,839,541.00
AXIS BANK 1172.451184.25-11.80-1.00 1188.201166.001339.65 / 951.404,754,158.005,590,041,387.00
HCLTECHNOLOG1839.651808.6531.001.71 1852.801800.651852.80 / 1208.552,977,110.005,461,546,850.00
MAH&MAH3134.353194.30-59.95-1.88 3210.503121.003222.10 / 1450.001,652,856.005,204,226,016.00
L&T 3482.553460.3522.200.64 3497.103447.003919.90 / 2856.151,280,465.004,455,814,669.00
TATA MOTORS 930.70928.502.200.24 937.00928.501179.00 / 621.854,459,529.004,156,304,745.00
EICHERMOTORS4728.054697.9030.150.64 4808.154660.005105.00 / 3275.00844,931.003,991,301,697.00
BHARTI AIRTE1687.401678.109.300.55 1690.251658.651779.00 / 895.452,367,678.003,977,563,789.00
HINDALCO747.35730.1517.202.36 749.95733.05772.65 / 448.755,224,383.003,891,736,237.00
INDUSINDBANK1347.601356.40-8.80-0.65 1371.301339.001694.50 / 1329.202,755,874.003,717,554,453.00
NTPC 422.50422.70-0.20-0.05 426.65419.60448.45 / 227.758,639,087.003,652,269,774.00
MARUTI SUZUK12776.6512944.10-167.45-1.29 12980.0012725.0013680.00 / 9737.65274,243.003,519,779,382.00
ADANI ENTER 3137.203174.20-37.00-1.17 3190.003116.003743.90 / 2142.001,035,260.003,260,261,308.00
CIPLA1595.751618.90-23.15-1.43 1613.801573.751702.05 / 1132.001,894,245.003,023,778,556.00
TITAN INDS3474.403447.2527.150.79 3491.003444.303886.95 / 3055.65858,463.002,977,411,598.00
ASIAN PAINTS3037.203059.10-21.90-0.72 3064.003026.003422.95 / 2670.10976,017.002,967,037,962.00
BHARATELECTR285.90286.90-1.00-0.35 288.65284.15340.50 / 127.009,677,338.002,770,067,923.00
BAJAJFINANCE7302.007319.70-17.70-0.24 7330.007226.058159.00 / 6187.80361,587.002,633,116,713.00
BAJAJ AUTO11876.9511832.0044.950.38 11930.6511705.6012774.00 / 5032.00200,855.002,374,556,682.00
WIPRO 528.30525.003.300.63 534.40520.35579.90 / 375.054,218,491.002,226,369,253.00
COAL INDIA492.95488.104.850.99 493.90487.45543.55 / 301.904,364,566.002,144,626,243.00
Data not found...