>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Aug 01, 2025 13:53PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| SUNPHRMINDS | 1625.20 | 1706.70 | -81.50 | -4.78  | 1695.00 | 1608.00 | 1960.35 / 1553.05 | 6,236,335.00 | 10,202,831,150.05 |
| RIL | 1400.90 | 1390.20 | 10.70 | 0.77  | 1405.90 | 1384.30 | 1551.00 / 1114.85 | 6,779,806.00 | 9,477,423,009.34 |
| HIND.UNILEV | 2547.00 | 2521.20 | 25.80 | 1.02 | 2727.50 | 2536.90 | 3035.00 / 2136.00 | 3,473,308.00 | 9,006,461,309.40 |
| MAH&MAH | 3170.60 | 3203.10 | -32.50 | -1.01 | 3205.00 | 3116.70 | 3303.00 / 2425.00 | 2,848,570.00 | 9,000,085,400.70 |
| INFOSYS | 1471.70 | 1509.00 | -37.30 | -2.47 | 1498.70 | 1470.00 | 2006.45 / 1307.00 | 5,433,103.00 | 8,067,831,968.82 |
| HDFC BANK | 2012.50 | 2018.20 | -5.70 | -0.28 | 2028.30 | 2010.20 | 2037.70 / 1593.30 | 3,398,027.00 | 6,853,242,794.41 |
| EICHERMOTORS | 5583.00 | 5468.50 | 114.50 | 2.09 | 5670.00 | 5475.00 | 5906.50 / 4508.75 | 1,173,256.00 | 6,548,680,887.28 |
| TRENT | 5210.00 | 5018.00 | 192.00 | 3.83 | 5255.00 | 5005.00 | 8345.00 / 4488.00 | 1,258,459.00 | 6,488,337,743.02 |
| TATA MOTORS | 651.80 | 665.95 | -14.15 | -2.12 | 667.95 | 649.55 | 1176.00 / 535.75 | 8,960,341.00 | 5,862,661,512.89 |
| JIO FINANCE | 330.05 | 329.25 | 0.80 | 0.24 | 332.70 | 326.00 | 363.00 / 198.65 | 13,933,572.00 | 4,599,750,788.64 |
| ITC LTD | 417.65 | 411.95 | 5.70 | 1.38 | 419.35 | 411.80 | 528.50 / 390.15 | 10,989,188.00 | 4,576,007,775.08 |
| ASIAN PAINTS | 2435.50 | 2396.10 | 39.40 | 1.64 | 2472.00 | 2378.00 | 3394.90 / 2124.75 | 1,834,275.00 | 4,493,882,036.25 |
| SBI | 795.90 | 796.55 | -0.65 | -0.08 | 801.00 | 792.90 | 881.40 / 680.00 | 5,575,970.00 | 4,449,512,540.60 |
| AXIS BANK | 1067.80 | 1068.40 | -0.60 | -0.06 | 1070.90 | 1063.00 | 1281.65 / 933.50 | 4,016,541.00 | 4,283,761,472.73 |
| COAL INDIA | 374.00 | 376.35 | -2.35 | -0.62 | 381.15 | 370.70 | 543.55 / 349.25 | 11,076,152.00 | 4,159,205,837.52 |
| BHARTI AIRTE | 1901.80 | 1914.30 | -12.50 | -0.65 | 1919.70 | 1899.00 | 2045.80 / 1422.60 | 1,998,224.00 | 3,815,928,443.84 |
| TCS | 3007.30 | 3036.80 | -29.50 | -0.97 | 3036.80 | 3006.10 | 4592.25 / 3015.00 | 1,254,623.00 | 3,787,368,088.79 |
| ICICI BANK | 1473.50 | 1481.40 | -7.90 | -0.53 | 1485.10 | 1470.70 | 1500.00 / 1153.00 | 2,441,183.00 | 3,604,553,170.48 |
| BAJAJFINANCE | 881.00 | 881.20 | -0.20 | -0.02 | 895.85 | 874.30 | 978.80 / 642.50 | 3,829,312.00 | 3,390,626,017.28 |
| KOTAK BANK | 1995.60 | 1978.60 | 17.00 | 0.86 | 2007.00 | 1972.10 | 2301.90 / 1679.05 | 1,617,955.00 | 3,228,532,125.20 |
| ZOMATO LTD | 304.95 | 307.80 | -2.85 | -0.93 | 310.45 | 304.05 | 314.45 / 194.80 | 10,457,649.00 | 3,205,583,147.97 |
| MARUTI SUZUK | 12374.00 | 12608.00 | -234.00 | -1.86 | 12779.00 | 12352.00 | 13680.00 / 10725.00 | 237,839.00 | 2,983,357,280.40 |
| TATA STEEL | 153.20 | 157.94 | -4.74 | -3.00 | 157.93 | 153.00 | 170.18 / 122.62 | 16,093,923.00 | 2,491,178,341.17 |
| L&T | 3599.70 | 3636.50 | -36.80 | -1.01 | 3636.00 | 3592.90 | 3963.50 / 2965.30 | 662,307.00 | 2,391,338,900.34 |
| BHARATELECTR | 380.65 | 383.10 | -2.45 | -0.64 | 383.50 | 378.20 | 436.00 / 240.25 | 5,652,131.00 | 2,151,370,622.53 |
| DRREDDYSLAB | 1220.50 | 1270.30 | -49.80 | -3.92 | 1259.00 | 1215.80 | 1421.49 / 1020.00 | 1,681,651.00 | 2,071,356,802.74 |
| HCLTECHNOLOG | 1453.10 | 1467.90 | -14.80 | -1.01 | 1466.90 | 1451.00 | 2012.20 / 1302.75 | 1,414,342.00 | 2,060,484,142.70 |
| CIPLA | 1501.90 | 1554.60 | -52.70 | -3.39 | 1549.70 | 1499.20 | 1702.05 / 1335.00 | 1,295,068.00 | 1,960,590,494.52 |
| BAJAJ AUTO | 8037.50 | 8008.00 | 29.50 | 0.37 | 8091.00 | 7951.50 | 12774.00 / 7089.35 | 230,605.00 | 1,851,232,370.60 |
| ONGC | 235.27 | 241.00 | -5.73 | -2.38 | 240.71 | 234.05 | 345.00 / 205.00 | 7,832,744.00 | 1,848,214,274.24 |
Data not found...