>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Jan 24, 2025 08:56AM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| HDFC BANK | 1664.90 | 1666.05 | -1.15 | -0.07  | 1687.00 | 1651.25 | 1880.00 / 1363.55 | 17,454,579.00 | 29,076,566,203.00 |
| AXIS BANK | 951.05 | 959.30 | -8.25 | -0.86 | 963.70 | 948.00 | 1339.65 / 948.00 | 24,649,522.00 | 23,517,948,467.00 |
| ULTRATECHCEM | 11420.90 | 10693.75 | 727.15 | 6.80  | 11571.45 | 10689.95 | 12145.35 / 9250.00 | 1,510,866.00 | 16,912,929,813.00 |
| WIPRO | 317.70 | 309.10 | 8.60 | 2.78 | 324.60 | 310.65 | 324.60 / 208.50 | 39,904,371.00 | 12,737,462,399.00 |
| TRENT | 5733.60 | 5626.35 | 107.25 | 1.91 | 5792.45 | 5605.05 | 8345.00 / 2955.00 | 2,106,761.00 | 12,043,042,839.00 |
| RIL | 1263.65 | 1277.10 | -13.45 | -1.05 | 1277.35 | 1261.60 | 1608.80 / 1201.50 | 8,720,682.00 | 11,053,624,693.00 |
| INFOSYS | 1865.45 | 1856.45 | 9.00 | 0.48 | 1879.55 | 1852.70 | 2006.45 / 1358.35 | 5,907,471.00 | 11,040,365,439.00 |
| ICICI BANK | 1201.75 | 1200.45 | 1.30 | 0.11 | 1207.90 | 1186.00 | 1362.35 / 985.25 | 8,770,650.00 | 10,535,875,099.00 |
| SBI | 745.90 | 753.45 | -7.55 | -1.00 | 755.65 | 743.10 | 912.00 / 603.10 | 10,986,405.00 | 8,219,465,974.00 |
| HIND.UNILEV | 2321.70 | 2342.95 | -21.25 | -0.91 | 2341.30 | 2253.85 | 3035.00 / 2172.05 | 3,408,925.00 | 7,873,633,934.00 |
| BAJAJFINANCE | 7443.25 | 7397.15 | 46.10 | 0.62 | 7524.00 | 7325.00 | 7824.00 / 6187.80 | 1,030,295.00 | 7,678,484,044.00 |
| MAH&MAH | 2886.45 | 2826.45 | 60.00 | 2.12 | 2899.40 | 2810.00 | 3237.05 / 1575.00 | 2,650,506.00 | 7,634,981,768.00 |
| TCS | 4145.45 | 4156.60 | -11.15 | -0.27 | 4191.35 | 4140.05 | 4592.25 / 3591.50 | 1,822,998.00 | 7,585,718,475.00 |
| L&T | 3503.25 | 3518.20 | -14.95 | -0.42 | 3527.80 | 3460.60 | 3963.50 / 3175.05 | 1,993,204.00 | 6,978,796,103.00 |
| HCLTECHNOLOG | 1807.00 | 1827.70 | -20.70 | -1.13 | 1828.95 | 1804.20 | 2012.20 / 1235.00 | 3,750,930.00 | 6,806,227,426.00 |
| KOTAK BANK | 1894.85 | 1917.50 | -22.65 | -1.18 | 1923.95 | 1892.10 | 1942.00 / 1543.85 | 3,161,159.00 | 6,028,492,282.00 |
| TATA MOTORS | 752.50 | 742.75 | 9.75 | 1.31 | 759.70 | 739.80 | 1179.00 / 717.70 | 7,916,689.00 | 5,951,070,318.00 |
| MARUTI SUZUK | 12045.75 | 12020.35 | 25.40 | 0.21 | 12106.30 | 11961.30 | 13680.00 / 9755.00 | 480,876.00 | 5,788,646,596.00 |
| BPCL | 271.25 | 277.60 | -6.35 | -2.29 | 285.00 | 270.30 | 376.00 / 231.65 | 18,806,324.00 | 5,149,530,717.00 |
| HINDALCO | 608.25 | 613.45 | -5.20 | -0.85 | 616.20 | 607.20 | 772.65 / 496.35 | 6,826,419.00 | 4,175,098,210.00 |
| BHARTI AIRTE | 1636.00 | 1631.75 | 4.25 | 0.26 | 1645.40 | 1617.20 | 1779.00 / 1097.65 | 2,457,080.00 | 4,019,513,109.00 |
| ITC LTD | 440.20 | 437.00 | 3.20 | 0.73 | 441.85 | 434.10 | 528.50 / 399.35 | 8,888,248.00 | 3,907,165,757.00 |
| TECH MAHINDR | 1713.40 | 1683.95 | 29.45 | 1.75 | 1729.50 | 1671.00 | 1807.70 / 1162.95 | 2,255,334.00 | 3,873,029,230.00 |
| POWER GRID | 294.35 | 297.55 | -3.20 | -1.08 | 299.60 | 293.60 | 366.25 / 235.00 | 12,228,286.00 | 3,621,316,162.00 |
| SUNPHRMINDS | 1833.60 | 1798.95 | 34.65 | 1.93 | 1839.75 | 1786.05 | 1960.35 / 1348.50 | 1,974,760.00 | 3,607,909,005.00 |
| BAJAJ FINSER | 1746.15 | 1743.30 | 2.85 | 0.16 | 1766.00 | 1730.45 | 2029.90 / 1419.05 | 1,888,122.00 | 3,312,862,199.00 |
| BHARATELECTR | 273.95 | 270.35 | 3.60 | 1.33 | 276.95 | 267.10 | 340.50 / 171.75 | 11,978,782.00 | 3,281,513,205.00 |
| INDUSINDBANK | 970.95 | 970.95 | 0.00 | 0.00 | 988.55 | 962.50 | 1576.35 / 926.45 | 3,359,986.00 | 3,280,155,278.00 |
| BAJAJ AUTO | 8399.95 | 8460.85 | -60.90 | -0.72 | 8502.20 | 8375.65 | 12774.00 / 7028.20 | 347,894.00 | 2,930,839,809.00 |
| SHRIRAM TRNS | 529.80 | 518.65 | 11.15 | 2.15 | 533.45 | 511.60 | 730.45 / 438.60 | 5,150,004.00 | 2,710,176,529.00 |
Data not found...