Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
---|---|---|---|---|---|---|---|---|---|
HDFC BANK | 1649.85 | 1630.45 | 19.40 | 1.19 ![]() | 1650.80 | 1630.45 | 1757.50 / 1460.25 | 5,112,556.00 | 8,402,076,781.52 |
ADANI ENTER | 2882.00 | 2887.15 | -5.15 | -0.18 ![]() | 2927.00 | 2863.35 | 4190.00 / 1017.45 | 2,100,450.00 | 6,086,620,996.50 |
ICICI BANK | 1003.55 | 999.00 | 4.55 | 0.46 ![]() | 1005.80 | 993.25 | 1016.25 / 796.00 | 4,033,417.00 | 4,034,667,359.27 |
ADANI PORTS | 1039.50 | 1039.65 | -0.15 | -0.01 ![]() | 1055.00 | 1036.70 | 1082.50 / 395.10 | 3,401,338.00 | 3,557,153,293.78 |
SBI | 614.25 | 611.70 | 2.55 | 0.42 ![]() | 614.40 | 607.00 | 629.55 / 499.35 | 4,492,007.00 | 2,739,405,548.88 |
JSW STEEL | 846.55 | 819.15 | 27.40 | 3.34 ![]() | 853.00 | 822.10 | 840.00 / 649.05 | 3,241,269.00 | 2,736,084,813.66 |
BAJAJFINANCE | 7342.20 | 7391.20 | -49.00 | -0.66 ![]() | 7398.10 | 7330.90 | 8192.00 / 5485.70 | 303,604.00 | 2,233,396,033.12 |
INFOSYS | 1477.40 | 1465.90 | 11.50 | 0.78 ![]() | 1479.80 | 1466.25 | 1628.00 / 1185.30 | 1,462,323.00 | 2,154,060,271.92 |
BHARTI AIRTE | 993.05 | 1000.00 | -6.95 | -0.70 ![]() | 1000.90 | 991.30 | 1045.95 / 735.80 | 2,129,972.00 | 2,120,770,520.96 |
NTPC | 290.30 | 283.80 | 6.50 | 2.29 ![]() | 291.90 | 284.65 | 288.25 / 161.90 | 7,227,871.00 | 2,085,313,062.21 |
HCLTECHNOLOG | 1351.50 | 1328.00 | 23.50 | 1.77 ![]() | 1356.95 | 1329.00 | 1350.00 / 1011.50 | 1,488,162.00 | 2,007,679,354.20 |
BPCL | 474.25 | 474.70 | -0.45 | -0.09 ![]() | 477.45 | 467.60 | 482.50 / 314.05 | 4,216,938.00 | 1,993,177,915.08 |
RIL | 2460.10 | 2457.05 | 3.05 | 0.12 ![]() | 2464.15 | 2452.15 | 2856.00 / 2180.00 | 790,295.00 | 1,942,821,713.25 |
AXIS BANK | 1119.15 | 1117.85 | 1.30 | 0.12 ![]() | 1126.90 | 1115.85 | 1151.85 / 814.30 | 1,527,221.00 | 1,711,464,941.44 |
KOTAK BANK | 1832.65 | 1826.85 | 5.80 | 0.32 ![]() | 1837.05 | 1820.70 | 2064.40 / 1643.50 | 902,761.00 | 1,653,361,633.45 |
MARUTI SUZUK | 10663.60 | 10696.65 | -33.05 | -0.31 ![]() | 10748.00 | 10623.00 | 10932.85 / 8076.05 | 152,045.00 | 1,621,958,282.90 |
POWER GRID | 231.95 | 230.00 | 1.95 | 0.85 ![]() | 233.40 | 229.50 | 232.40 / 153.19 | 6,708,560.00 | 1,554,105,009.60 |
L&T | 3389.40 | 3355.60 | 33.80 | 1.01 ![]() | 3409.80 | 3366.00 | 3409.90 / 2050.10 | 437,529.00 | 1,483,210,184.13 |
TCS | 3615.00 | 3614.90 | 0.10 | 0.00 ![]() | 3634.00 | 3602.05 | 3679.00 / 3070.25 | 388,919.00 | 1,405,911,071.48 |
TATA MOTORS | 723.35 | 721.95 | 1.40 | 0.19 ![]() | 724.80 | 720.70 | 727.50 / 375.20 | 1,744,636.00 | 1,261,616,077.04 |
ITC LTD | 457.55 | 458.10 | -0.55 | -0.12 ![]() | 461.60 | 457.30 | 499.70 / 325.35 | 2,680,294.00 | 1,230,388,960.70 |
COAL INDIA | 357.15 | 351.95 | 5.20 | 1.48 ![]() | 357.80 | 352.00 | 362.50 / 207.60 | 3,251,082.00 | 1,153,483,893.60 |
TATA STEEL | 130.90 | 130.00 | 0.90 | 0.69 ![]() | 131.40 | 129.75 | 135.00 / 101.55 | 8,737,079.00 | 1,142,460,450.04 |
TITAN INDS | 3600.85 | 3585.40 | 15.45 | 0.43 ![]() | 3609.85 | 3575.00 | 3595.00 / 2269.60 | 302,600.00 | 1,088,897,022.00 |
MAH&MAH | 1680.05 | 1692.65 | -12.60 | -0.74 ![]() | 1708.15 | 1677.50 | 1710.45 / 1123.40 | 603,526.00 | 1,019,922,728.44 |
HIND.UNILEV | 2525.90 | 2518.25 | 7.65 | 0.30 ![]() | 2533.95 | 2516.25 | 2769.65 / 2393.00 | 370,838.00 | 936,866,581.30 |
BAJAJ FINSER | 1712.00 | 1704.05 | 7.95 | 0.47 ![]() | 1714.55 | 1697.65 | 1724.00 / 1215.00 | 544,013.00 | 928,086,178.00 |
INDUSINDBANK | 1516.00 | 1504.75 | 11.25 | 0.75 ![]() | 1519.70 | 1510.00 | 1538.50 / 990.00 | 602,124.00 | 912,482,794.56 |
HINDALCO | 522.95 | 516.05 | 6.90 | 1.34 ![]() | 525.05 | 516.05 | 528.80 / 381.00 | 1,472,822.00 | 769,034,007.30 |
APOLLO HSPT | 5472.00 | 5461.40 | 10.60 | 0.19 ![]() | 5533.65 | 5459.10 | 5689.00 / 4123.00 | 130,409.00 | 717,460,762.58 |