>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Apr 19, 2025 06:52AM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| HDFC BANK | 1906.70 | 1878.00 | 28.70 | 1.53  | 1919.70 | 1876.70 | 1919.70 / 1426.80 | 17,851,542.00 | 33,943,168,763.00 |
| ICICI BANK | 1406.70 | 1356.40 | 50.30 | 3.71 | 1408.90 | 1360.10 | 1408.90 / 1048.10 | 17,490,424.00 | 24,345,198,635.00 |
| SBI | 797.45 | 771.75 | 25.70 | 3.33 | 801.00 | 767.15 | 912.00 / 680.00 | 27,034,818.00 | 21,290,993,764.00 |
| BHARTI AIRTE | 1889.10 | 1822.60 | 66.50 | 3.65 | 1897.70 | 1825.70 | 1897.70 / 1215.80 | 10,894,325.00 | 20,336,174,781.00 |
| INFOSYS | 1419.50 | 1413.10 | 6.40 | 0.45 | 1429.80 | 1378.30 | 2006.45 / 1307.00 | 14,264,227.00 | 19,972,355,994.00 |
| RIL | 1274.50 | 1239.30 | 35.20 | 2.84 | 1280.20 | 1227.60 | 1608.80 / 1114.85 | 15,398,401.00 | 19,407,871,411.00 |
| ZOMATO LTD | 231.60 | 222.08 | 9.52 | 4.29 | 236.14 | 220.38 | 304.70 / 146.30 | 70,125,937.00 | 16,142,293,628.00 |
| AXIS BANK | 1190.80 | 1161.30 | 29.50 | 2.54 | 1199.20 | 1153.60 | 1339.65 / 933.50 | 13,446,336.00 | 15,904,022,429.00 |
| WIPRO | 236.90 | 247.65 | -10.75 | -4.34  | 237.80 | 232.15 | 324.60 / 208.50 | 54,875,421.00 | 12,895,982,492.00 |
| KOTAK BANK | 2188.10 | 2123.40 | 64.70 | 3.05 | 2193.90 | 2097.70 | 2202.50 / 1543.85 | 5,388,632.00 | 11,620,611,762.00 |
| INDUSINDBANK | 794.70 | 788.25 | 6.45 | 0.82 | 801.00 | 777.30 | 1550.00 / 606.00 | 13,986,710.00 | 11,075,801,344.00 |
| BAJAJFINANCE | 9162.50 | 9056.50 | 106.00 | 1.17 | 9190.00 | 8952.00 | 9290.00 / 6375.70 | 1,141,513.00 | 10,364,097,830.00 |
| L&T | 3247.30 | 3227.70 | 19.60 | 0.61 | 3249.90 | 3162.40 | 3963.50 / 2965.30 | 3,209,331.00 | 10,290,935,838.00 |
| TCS | 3298.90 | 3273.80 | 25.10 | 0.77 | 3303.60 | 3218.00 | 4592.25 / 3056.05 | 2,932,346.00 | 9,567,836,128.00 |
| ITC LTD | 427.25 | 424.45 | 2.80 | 0.66 | 427.85 | 421.55 | 528.50 / 390.15 | 22,410,217.00 | 9,532,679,413.00 |
| TATA MOTORS | 621.55 | 616.05 | 5.50 | 0.89 | 627.00 | 608.25 | 1179.00 / 535.75 | 14,342,652.00 | 8,883,711,332.00 |
| TATA STEEL | 137.14 | 136.97 | 0.17 | 0.12 | 137.96 | 133.70 | 184.60 / 122.62 | 62,282,856.00 | 8,470,143,514.00 |
| TRENT | 5130.50 | 5035.50 | 95.00 | 1.89 | 5144.00 | 4954.00 | 8345.00 / 3964.05 | 1,464,066.00 | 7,434,577,880.00 |
| JIO FINANCE | 246.47 | 242.28 | 4.19 | 1.73 | 248.00 | 238.30 | 394.70 / 198.65 | 30,422,206.00 | 7,410,087,110.00 |
| MAH&MAH | 2679.40 | 2634.60 | 44.80 | 1.70 | 2682.80 | 2602.40 | 3270.95 / 1998.20 | 2,638,979.00 | 7,002,733,750.00 |
| ADANI PORTS | 1259.40 | 1232.90 | 26.50 | 2.15 | 1282.50 | 1218.60 | 1621.40 / 995.65 | 4,280,765.00 | 5,364,811,285.00 |
| HCLTECHNOLOG | 1438.00 | 1431.70 | 6.30 | 0.44 | 1442.10 | 1384.00 | 2012.20 / 1235.00 | 3,549,969.00 | 5,003,973,557.00 |
| SUNPHRMINDS | 1751.50 | 1693.10 | 58.40 | 3.45 | 1758.00 | 1687.40 | 1960.35 / 1377.20 | 2,683,908.00 | 4,651,566,818.00 |
| HIND.UNILEV | 2375.00 | 2366.60 | 8.40 | 0.35 | 2379.90 | 2343.10 | 3035.00 / 2136.00 | 1,962,402.00 | 4,641,234,269.00 |
| NTPC | 364.00 | 359.30 | 4.70 | 1.31 | 365.45 | 357.25 | 448.45 / 292.80 | 12,288,196.00 | 4,451,413,305.00 |
| BAJAJ FINSER | 2035.30 | 1969.20 | 66.10 | 3.36 | 2039.70 | 1955.00 | 2039.70 / 1419.05 | 2,104,540.00 | 4,219,724,256.00 |
| BHARATELECTR | 295.15 | 293.60 | 1.55 | 0.53 | 296.60 | 291.15 | 340.50 / 221.00 | 13,609,937.00 | 4,008,539,165.00 |
| SHRIRAM TRNS | 691.75 | 676.05 | 15.70 | 2.32 | 695.65 | 668.55 | 730.45 / 438.60 | 5,771,289.00 | 3,949,453,967.00 |
| TECH MAHINDR | 1306.80 | 1308.70 | -1.90 | -0.15 | 1308.90 | 1275.90 | 1807.70 / 1162.95 | 3,027,966.00 | 3,917,105,277.00 |
| APOLLO HSPT | 7073.50 | 7005.50 | 68.00 | 0.97 | 7092.00 | 7000.00 | 7545.35 / 5693.20 | 533,349.00 | 3,756,677,314.00 |
Data not found...