>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Jul 10, 2025 13:05PM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| HDFC BANK | 2011.00 | 2011.20 | -0.20 | -0.01  | 2017.00 | 2000.00 | 2027.10 / 1588.05 | 3,932,339.00 | 7,894,996,333.69 |
| SBI | 813.65 | 810.95 | 2.70 | 0.33  | 815.50 | 807.50 | 899.00 / 680.00 | 7,445,529.00 | 6,044,205,986.91 |
| BHARTI AIRTE | 1978.80 | 2019.70 | -40.90 | -2.03 | 2028.60 | 1974.20 | 2045.80 / 1421.45 | 2,517,815.00 | 5,026,641,400.45 |
| RIL | 1514.40 | 1519.00 | -4.60 | -0.30 | 1524.70 | 1507.50 | 1605.85 / 1114.85 | 3,249,556.00 | 4,919,925,270.68 |
| INFOSYS | 1613.10 | 1633.70 | -20.60 | -1.26 | 1638.90 | 1611.00 | 2006.45 / 1307.00 | 2,918,892.00 | 4,729,130,440.56 |
| TCS | 3375.50 | 3383.80 | -8.30 | -0.25 | 3397.00 | 3356.00 | 4592.25 / 3056.05 | 1,381,068.00 | 4,667,208,820.56 |
| BHARATELECTR | 414.70 | 417.65 | -2.95 | -0.71 | 419.50 | 414.25 | 436.00 / 240.25 | 8,668,820.00 | 3,609,263,207.00 |
| ICICI BANK | 1425.60 | 1431.90 | -6.30 | -0.44 | 1439.00 | 1424.30 | 1471.60 / 1153.00 | 2,460,908.00 | 3,519,123,049.08 |
| JIO FINANCE | 332.70 | 329.85 | 2.85 | 0.86 | 333.40 | 329.00 | 363.00 / 198.65 | 9,383,150.00 | 3,113,235,338.50 |
| TATA MOTORS | 693.00 | 692.80 | 0.20 | 0.03 | 694.50 | 685.00 | 1179.00 / 535.75 | 4,470,439.00 | 3,079,953,653.44 |
| BAJAJFINANCE | 948.75 | 940.60 | 8.15 | 0.87 | 949.95 | 942.25 | 978.80 / 642.50 | 2,858,684.00 | 2,702,514,093.08 |
| ZOMATO LTD | 263.50 | 264.55 | -1.05 | -0.40 | 267.25 | 263.30 | 304.70 / 194.80 | 9,817,113.00 | 2,603,498,367.60 |
| TRENT | 5419.00 | 5408.00 | 11.00 | 0.20 | 5445.00 | 5387.00 | 8345.00 / 4488.00 | 448,369.00 | 2,426,052,919.96 |
| HCLTECHNOLOG | 1658.20 | 1674.00 | -15.80 | -0.94 | 1679.90 | 1649.00 | 2012.20 / 1302.75 | 1,295,174.00 | 2,150,105,405.66 |
| ULTRATECHCEM | 12601.00 | 12562.00 | 39.00 | 0.31 | 12667.00 | 12508.00 | 12580.00 / 10047.85 | 169,404.00 | 2,133,802,619.76 |
| MARUTI SUZUK | 12599.00 | 12470.00 | 129.00 | 1.03 | 12667.00 | 12401.00 | 13680.00 / 10725.00 | 160,061.00 | 2,011,132,852.19 |
| MAH&MAH | 3143.30 | 3176.30 | -33.00 | -1.04 | 3192.60 | 3137.60 | 3270.95 / 2425.00 | 629,717.00 | 1,989,804,965.28 |
| AXIS BANK | 1171.40 | 1164.70 | 6.70 | 0.58 | 1176.60 | 1167.50 | 1339.65 / 933.50 | 1,683,225.00 | 1,971,342,623.25 |
| CIPLA | 1471.70 | 1491.70 | -20.00 | -1.34 | 1490.90 | 1463.20 | 1702.05 / 1335.00 | 1,313,223.00 | 1,932,236,925.51 |
| L&T | 3580.00 | 3579.70 | 0.30 | 0.01 | 3589.90 | 3573.10 | 3963.50 / 2965.30 | 506,815.00 | 1,815,107,241.00 |
| KOTAK BANK | 2224.50 | 2229.30 | -4.80 | -0.22 | 2242.70 | 2222.70 | 2301.90 / 1679.05 | 806,428.00 | 1,798,979,582.40 |
| APOLLO HSPT | 7432.00 | 7469.00 | -37.00 | -0.50 | 7455.00 | 7367.00 | 7635.00 / 6001.00 | 224,746.00 | 1,663,841,834.66 |
| TECH MAHINDR | 1590.90 | 1614.80 | -23.90 | -1.48 | 1617.40 | 1590.10 | 1807.70 / 1209.40 | 1,023,943.00 | 1,643,489,951.58 |
| TATA STEEL | 160.28 | 159.00 | 1.28 | 0.81 | 160.94 | 159.28 | 173.70 / 122.62 | 9,934,254.00 | 1,590,772,093.02 |
| POWER GRID | 299.45 | 299.65 | -0.20 | -0.07 | 302.70 | 299.20 | 366.25 / 247.30 | 4,861,215.00 | 1,462,788,205.65 |
| INDUSINDBANK | 850.00 | 840.75 | 9.25 | 1.10 | 852.00 | 840.95 | 1498.00 / 606.00 | 1,720,261.00 | 1,456,923,446.12 |
| SHRIRAM TRNS | 674.10 | 681.05 | -6.95 | -1.02 | 687.35 | 671.55 | 730.45 / 493.35 | 2,010,836.00 | 1,364,030,492.24 |
| BAJAJ FINSER | 2037.00 | 2026.40 | 10.60 | 0.52 | 2040.90 | 2021.80 | 2135.00 / 1523.25 | 635,126.00 | 1,290,722,110.98 |
| ASIAN PAINTS | 2483.00 | 2498.90 | -15.90 | -0.64 | 2512.00 | 2466.00 | 3394.90 / 2124.75 | 498,954.00 | 1,239,082,405.44 |
| HDFC LIFE | 767.55 | 786.30 | -18.75 | -2.38 | 788.00 | 763.40 | 820.75 / 584.30 | 1,591,356.00 | 1,235,926,637.40 |
Data not found...