>>
TOP VALUE TRADED
Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.
As on
Feb 24, 2025 05:28AM
| Script | LTP | Prev. Close | Change (Rs.) | Change (%) | High | Low | 52 Week High/Low | TTQ | TTV (in Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| MAH&MAH | 2669.35 | 2839.45 | -170.10 | -5.99  | 2815.20 | 2653.35 | 3270.95 / 1788.80 | 8,940,621.00 | 24,086,280,053.00 |
| HDFC BANK | 1692.50 | 1687.10 | 5.40 | 0.32  | 1694.95 | 1677.25 | 1880.00 / 1397.30 | 7,840,470.00 | 13,220,829,593.00 |
| TATA MOTORS | 673.20 | 689.80 | -16.60 | -2.41 | 690.00 | 671.10 | 1179.00 / 667.05 | 14,577,524.00 | 9,877,580,675.00 |
| ICICI BANK | 1232.95 | 1249.95 | -17.00 | -1.36 | 1244.70 | 1224.55 | 1362.35 / 1038.50 | 7,786,428.00 | 9,602,112,288.00 |
| BHARTI AIRTE | 1639.25 | 1643.50 | -4.25 | -0.26 | 1658.70 | 1629.20 | 1779.00 / 1097.65 | 5,447,583.00 | 8,947,842,381.00 |
| RIL | 1228.15 | 1233.00 | -4.85 | -0.39 | 1240.00 | 1222.15 | 1608.80 / 1193.35 | 6,904,025.00 | 8,501,382,498.00 |
| DRREDDYSLAB | 1151.80 | 1170.95 | -19.15 | -1.64 | 1170.75 | 1145.25 | 1421.49 / 1120.00 | 6,828,902.00 | 7,871,587,404.00 |
| KOTAK BANK | 1953.05 | 1970.55 | -17.50 | -0.89 | 1978.35 | 1934.50 | 1994.90 / 1543.85 | 4,008,552.00 | 7,801,850,139.00 |
| TCS | 3786.00 | 3779.40 | 6.60 | 0.17 | 3817.00 | 3775.00 | 4592.25 / 3591.50 | 1,833,931.00 | 6,954,338,538.00 |
| INFOSYS | 1815.00 | 1825.15 | -10.15 | -0.56 | 1829.85 | 1806.20 | 2006.45 / 1358.35 | 3,379,879.00 | 6,143,129,066.00 |
| MARUTI SUZUK | 12323.45 | 12440.65 | -117.20 | -0.94 | 12438.60 | 12245.00 | 13680.00 / 10725.00 | 477,013.00 | 5,886,460,692.00 |
| TATA STEEL | 140.76 | 138.04 | 2.72 | 1.97 | 141.60 | 137.15 | 184.60 / 122.62 | 41,987,785.00 | 5,886,250,058.00 |
| L&T | 3315.10 | 3275.80 | 39.30 | 1.20 | 3324.90 | 3270.90 | 3963.50 / 3175.05 | 1,706,850.00 | 5,642,987,961.00 |
| SHRIRAM TRNS | 585.10 | 580.85 | 4.25 | 0.73 | 594.70 | 576.70 | 730.45 / 438.60 | 9,328,402.00 | 5,466,226,678.00 |
| BAJAJFINANCE | 8396.70 | 8399.45 | -2.75 | -0.03 | 8420.30 | 8288.00 | 8662.80 / 6187.80 | 608,647.00 | 5,093,151,150.00 |
| AXIS BANK | 1008.95 | 1017.20 | -8.25 | -0.81 | 1021.90 | 1000.65 | 1339.65 / 933.50 | 5,019,937.00 | 5,075,936,179.00 |
| HINDALCO | 653.55 | 638.80 | 14.75 | 2.31 | 656.20 | 637.95 | 772.65 / 499.00 | 7,490,723.00 | 4,874,883,946.00 |
| SBI | 722.00 | 729.70 | -7.70 | -1.06 | 731.70 | 720.00 | 912.00 / 711.55 | 6,571,602.00 | 4,762,573,887.00 |
| TRENT | 5048.20 | 5099.50 | -51.30 | -1.01 | 5167.95 | 5023.00 | 8345.00 / 3750.25 | 912,164.00 | 4,628,482,156.00 |
| BHARATELECTR | 256.10 | 260.25 | -4.15 | -1.59 | 262.50 | 254.40 | 340.50 / 179.10 | 16,594,628.00 | 4,273,284,833.00 |
| HIND.UNILEV | 2241.65 | 2248.05 | -6.40 | -0.28 | 2253.55 | 2226.40 | 3035.00 / 2172.05 | 1,781,509.00 | 3,988,450,489.00 |
| SUNPHRMINDS | 1643.75 | 1669.30 | -25.55 | -1.53 | 1684.40 | 1632.00 | 1960.35 / 1377.20 | 2,244,190.00 | 3,698,485,746.00 |
| ULTRATECHCEM | 11157.25 | 11287.60 | -130.35 | -1.15 | 11290.00 | 10990.00 | 12145.35 / 9250.00 | 320,240.00 | 3,556,949,609.00 |
| NTPC | 326.25 | 325.15 | 1.10 | 0.34 | 329.75 | 321.55 | 448.45 / 292.80 | 10,809,296.00 | 3,541,573,793.00 |
| ADANI ENTER | 2133.10 | 2179.00 | -45.90 | -2.11 | 2199.60 | 2116.85 | 3743.90 / 2025.00 | 1,540,308.00 | 3,315,117,241.00 |
| ITC LTD | 400.90 | 402.05 | -1.15 | -0.29 | 403.25 | 399.20 | 528.50 / 396.20 | 8,240,986.00 | 3,302,544,310.00 |
| POWER GRID | 261.90 | 265.75 | -3.85 | -1.45 | 265.75 | 259.40 | 366.25 / 252.20 | 10,757,038.00 | 2,814,793,345.00 |
| INDUSINDBANK | 1043.75 | 1047.65 | -3.90 | -0.37 | 1055.80 | 1038.95 | 1576.35 / 923.70 | 2,589,619.00 | 2,708,406,226.00 |
| WIPRO | 306.35 | 313.30 | -6.95 | -2.22 | 312.80 | 305.05 | 324.60 / 208.50 | 8,722,925.00 | 2,688,295,209.00 |
| ADANI PORTS | 1083.25 | 1111.70 | -28.45 | -2.56 | 1119.10 | 1080.00 | 1621.40 / 995.65 | 2,360,177.00 | 2,577,561,844.00 |
Data not found...