52 Week:
BSE500 - 52 Week High
No of stocks: 16| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLC India Ltd. | 513683 | 323.35 | 331.7 | 320 | 322 | 329.2 | 7.20 | 2.24 | 397233 | 13.08 | 331.7 | 65.05 | 2026-05-07 15:34:00 |
| CCL Products (India) Ltd. | 519600 | 1179.3 | 1216.8 | 1179.3 | 1178.85 | 1202.75 | 23.90 | 2.03 | 262478 | 31.57 | 1216.8 | 412.45 | 2026-05-07 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3397.15 | 3498 | 3372.7 | 3383.1 | 3498 | 114.90 | 3.40 | 2988 | 1.05 | 3498 | 870.55 | 2026-05-07 15:32:00 |
| Welspun Corp Ltd. | 532144 | 1290 | 1301.95 | 1280 | 1283.55 | 1298 | 14.45 | 1.13 | 23252 | 3.02 | 1301.95 | 177.85 | 2026-05-07 15:32:00 |
| Sterlite Technologies Ltd. | 532374 | 358.35 | 358.35 | 358.35 | 341.3 | 358.35 | 17.05 | 5.00 | 124340 | 4.46 | 358.35 | 58.51 | 2026-05-07 15:34:00 |
| Bank Of Maharashtra | 532525 | 84.43 | 85.93 | 83.71 | 83.68 | 85.75 | 2.07 | 2.47 | 2391319 | 20.51 | 85.93 | 16.8 | 2026-05-07 15:31:00 |
| RBL Bank Ltd. | 540065 | 337.9 | 349.75 | 331.2 | 336.2 | 349.3 | 13.10 | 3.90 | 250401 | 8.75 | 349.75 | 95.8 | 2026-05-07 15:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1099.9 | 1110.9 | 1085.75 | 1094.1 | 1108.25 | 14.15 | 1.29 | 48203 | 5.34 | 1110.9 | 197.1 | 2026-05-07 15:34:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1061.9 | 1122.8 | 1061.9 | 1066.75 | 1094.55 | 27.80 | 2.61 | 281198 | 30.78 | 1122.8 | 307.9 | 2026-05-07 15:32:00 |
| Polycab India Ltd. | 542652 | 8466.25 | 9040 | 8451 | 8417.75 | 9033 | 615.25 | 7.31 | 157888 | 142.62 | 9040 | 2305 | 2026-05-07 15:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1708.85 | 1762 | 1708.85 | 1710.95 | 1724 | 13.05 | 0.76 | 26244 | 4.52 | 1762 | 156.05 | 2026-05-07 15:31:00 |
| Amber Enterprises India Ltd. | 540902 | 8725.15 | 8970 | 8692.15 | 8664.8 | 8845 | 180.20 | 2.08 | 20029 | 17.72 | 8970 | 1762.25 | 2026-05-07 15:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 1369.8 | 1415.4 | 1328.2 | 1361.1 | 1374.9 | 13.80 | 1.01 | 40861 | 5.62 | 1415.4 | 570 | 2026-05-07 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 370.45 | 375.9 | 368.25 | 369.25 | 368.55 | -0.70 | -0.19 | 296819 | 10.94 | 375.9 | 105.3 | 2026-05-07 15:33:00 |
| Laurus Labs Ltd. | 540222 | 1192.65 | 1223 | 1185 | 1176.55 | 1204.5 | 27.95 | 2.38 | 242827 | 29.25 | 1223 | 279.65 | 2026-05-07 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 33749.95 | 34944.6 | 33540.45 | 33349.1 | 34835 | 1485.90 | 4.46 | 9815 | 34.19 | 34944.6 | 2845.9 | 2026-05-07 15:31:00 |