Select Exchange & Index:
BSE200
11295.50
updated on: 08-Jul-2026 [09:30]
Advances - 40 |
Declines - 90 |
Unchanged - 1
Overview
| Open | 11317.62 | Prev. Close | 11369.01 |
|---|---|---|---|
| Day High | 11321.67 | 52 Week High | 11944.41 |
| Day Low | 11290.51 | 52 Week Low | 10077.77 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35231.1 | 35400 | 168.90 | 0.48 |
| Adani Energy Solutions Ltd. | 1650.8 | 1662.3 | 11.50 | 0.70 |
| Adani Power Ltd. | 218.05 | 219.8 | 1.75 | 0.80 |
| Alkem Laboratories Ltd. | 5664.75 | 5710 | 45.25 | 0.80 |
| Aurobindo Pharma Ltd. | 1583 | 1603.25 | 20.25 | 1.28 |
| Biocon Ltd. | 406.9 | 408.8 | 1.90 | 0.47 |
| Coal India Ltd. | 429.2 | 430.05 | 0.85 | 0.20 |
| Divi's Laboratories Ltd. | 6770.55 | 6795 | 24.45 | 0.36 |
| FSN E-Commerce Ventures Ltd. | 314.95 | 317.4 | 2.45 | 0.78 |
| GE Vernova T&D India Ltd. | 4437.6 | 4475 | 37.40 | 0.84 |
| Gland Pharma Ltd. | 2551 | 2555 | 4.00 | 0.16 |
| Gujarat Energy Ltd. | 286.2 | 288.8 | 2.60 | 0.91 |
| HCL Technologies Ltd. | 1168.5 | 1174.8 | 6.30 | 0.54 |
| Hitachi Energy India Ltd. | 31878.5 | 32049.05 | 170.55 | 0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1794.8 | 1815 | 20.20 | 1.13 |
| Indraprastha Gas Ltd. | 152.45 | 153.4 | 0.95 | 0.62 |
| Indus Towers Ltd. | 382.7 | 384.6 | 1.90 | 0.50 |
| Info Edge (India) Ltd. | 1159.7 | 1207.4 | 47.70 | 4.11 |
| Ipca Laboratories Ltd. | 1792.85 | 1793 | 0.15 | 0.01 |
| Jindal Steel Ltd. | 1035.45 | 1036.45 | 1.00 | 0.10 |
| Kalyan Jewellers India Ltd. | 354.9 | 367.7 | 12.80 | 3.61 |
| Linde India Ltd. | 7146.75 | 7205 | 58.25 | 0.82 |
| Mankind Pharma Ltd. | 2531.5 | 2547.7 | 16.20 | 0.64 |
| Max Healthcare Institute Ltd. | 1119.8 | 1124.55 | 4.75 | 0.42 |
| Muthoot Finance Ltd. | 3125.25 | 3127 | 1.75 | 0.06 |
| Oil India Ltd. | 423.15 | 426.3 | 3.15 | 0.74 |
| Page Industries Ltd. | 41764.7 | 42361.25 | 596.55 | 1.43 |
| Persistent Systems Ltd. | 4884 | 4886 | 2.00 | 0.04 |
| Power Grid Corporation Of India Ltd. | 284 | 284.3 | 0.30 | 0.11 |
| Relaxo Footwears Ltd. | 392.8 | 398 | 5.20 | 1.32 |
| SBI Life Insurance Company Ltd. | 1831.7 | 1836.8 | 5.10 | 0.28 |
| Siemens Energy India Ltd. | 3368.55 | 3371.4 | 2.85 | 0.08 |
| Star Health and Allied Insurance Company Ltd. | 589.9 | 593.95 | 4.05 | 0.69 |
| Sun Pharmaceutical Industries Ltd. | 1903 | 1921.35 | 18.35 | 0.96 |
| Syngene International Ltd. | 422.8 | 423.25 | 0.45 | 0.11 |
| Tata Consultancy Services Ltd. | 2095.85 | 2098 | 2.15 | 0.10 |
| Tech Mahindra Ltd. | 1446.15 | 1447.8 | 1.65 | 0.11 |
| Vodafone Idea Ltd. | 13.85 | 13.94 | 0.09 | 0.65 |
| Waaree Energies Ltd. | 2841.5 | 2858.25 | 16.75 | 0.59 |
| Zydus Lifesciences Ltd. | 1152.9 | 1176.2 | 23.30 | 2.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1518.65 | 1517 | -1.65 | -0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1834.3 | 1830.85 | -3.45 | -0.19 |
| Adani Total Gas Ltd. | 710.85 | 708.15 | -2.70 | -0.38 |
| Aditya Birla Capital Ltd. | 405.45 | 399.15 | -6.30 | -1.55 |
| APL Apollo Tubes Ltd. | 1819.75 | 1813 | -6.75 | -0.37 |
| Astral Ltd. | 1359.5 | 1348.75 | -10.75 | -0.79 |
| AU Small Finance Bank Ltd. | 1067.15 | 1063.4 | -3.75 | -0.35 |
| Avenue Supermarts Ltd. | 4068.1 | 4046.1 | -22.00 | -0.54 |
| AWL Agri Business Ltd. | 185.65 | 184.2 | -1.45 | -0.78 |
| Axis Bank Ltd. | 1340.55 | 1333 | -7.55 | -0.56 |
| Bajaj Auto Ltd. | 10112.5 | 10035 | -77.50 | -0.77 |
| Bajaj Finserv Ltd. | 1885.65 | 1870.2 | -15.45 | -0.82 |
| Bandhan Bank Ltd. | 205.05 | 203.1 | -1.95 | -0.95 |
| Bank Of Baroda | 247.7 | 244.65 | -3.05 | -1.23 |
| Bank Of India | 142.4 | 139.7 | -2.70 | -1.90 |
| Bharti Airtel Ltd. | 1924.85 | 1917.45 | -7.40 | -0.38 |
| Bharti Hexacom Ltd. | 1499.9 | 1497.45 | -2.45 | -0.16 |
| Canara Bank | 125.05 | 123.4 | -1.65 | -1.32 |
| Coforge Ltd. | 1517.45 | 1507.95 | -9.50 | -0.63 |
| Container Corporation Of India Ltd. | 472.95 | 466.2 | -6.75 | -1.43 |
| Dalmia Bharat Ltd. | 1788.4 | 1773.25 | -15.15 | -0.85 |
| Delhivery Ltd. | 517.85 | 515.05 | -2.80 | -0.54 |
| Dixon Technologies (India) Ltd. | 13239.5 | 13185.55 | -53.95 | -0.41 |
| DLF Ltd. | 651.15 | 646 | -5.15 | -0.79 |
| Endurance Technologies Ltd. | 2669.05 | 2643 | -26.05 | -0.98 |
| Eternal Ltd. | 289.45 | 286.6 | -2.85 | -0.98 |
| GAIL (India) Ltd. | 174 | 171.85 | -2.15 | -1.24 |
| General Insurance Corporation of India | 362.9 | 360.95 | -1.95 | -0.54 |
| GMR Airports Ltd. | 115 | 113.95 | -1.05 | -0.91 |
| Godrej Consumer Products Ltd. | 1097.5 | 1082.2 | -15.30 | -1.39 |
| Godrej Properties Ltd. | 2040.05 | 2028 | -12.05 | -0.59 |
| Gujarat Fluorochemicals Ltd. | 3960.8 | 3920.05 | -40.75 | -1.03 |
| HDFC Asset Management Company Ltd. | 2789.15 | 2773.5 | -15.65 | -0.56 |
| HDFC Life Insurance Company Ltd. | 572.6 | 568.45 | -4.15 | -0.72 |
| Hindustan Aeronautics Ltd. | 4399.95 | 4393.05 | -6.90 | -0.16 |
| Hyundai Motor India Ltd. | 1977.2 | 1955.6 | -21.60 | -1.09 |
| ICICI Bank Ltd. | 1414.45 | 1412.4 | -2.05 | -0.14 |
| ICICI Prudential Life Insurance Company Ltd. | 488 | 483.3 | -4.70 | -0.96 |
| IDFC First Bank Ltd. | 80.44 | 80 | -0.44 | -0.55 |
| Indian Bank | 786.15 | 785.5 | -0.65 | -0.08 |
| Indian Oil Corporation Ltd. | 142.25 | 137.55 | -4.70 | -3.30 |
| Indian Overseas Bank | 34.03 | 33.88 | -0.15 | -0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.9 | 499.65 | -1.25 | -0.25 |
| Indian Railway Finance Corporation Ltd. | 89.95 | 88.88 | -1.07 | -1.19 |
| Indian Renewable Energy Development Agency Ltd. | 125.15 | 123.45 | -1.70 | -1.36 |
| IndusInd Bank Ltd. | 1021.05 | 1011.35 | -9.70 | -0.95 |
| Interglobe Aviation Ltd. | 5396.45 | 5260 | -136.45 | -2.53 |
| ITC Hotels Ltd. | 186.9 | 184.15 | -2.75 | -1.47 |
| Jindal Stainless Ltd. | 695.4 | 694.2 | -1.20 | -0.17 |
| JSW Energy Ltd. | 543.8 | 542.3 | -1.50 | -0.28 |
| JSW Infrastructure Ltd. | 322.55 | 321.8 | -0.75 | -0.23 |
| Jubilant FoodWorks Ltd. | 455.1 | 448.05 | -7.05 | -1.55 |
| L&T Technology Services Ltd. | 3224.95 | 3220.35 | -4.60 | -0.14 |
| Life Insurance Corporation of India | 435.45 | 433.8 | -1.65 | -0.38 |
| Lodha Developers Ltd. | 1103.15 | 1102 | -1.15 | -0.10 |
| LTM Ltd. | 3856.1 | 3854.55 | -1.55 | -0.04 |
| Mahindra & Mahindra Financial Services Ltd. | 332.3 | 329.5 | -2.80 | -0.84 |
| Marico Ltd. | 848.4 | 848.35 | -0.05 | -0.01 |
| Maruti Suzuki India Ltd. | 14542.15 | 14300.05 | -242.10 | -1.66 |
| Mazagon Dock Shipbuilders Ltd. | 2523.4 | 2514.05 | -9.35 | -0.37 |
| Mphasis Ltd. | 2374.45 | 2296 | -78.45 | -3.30 |
| NHPC Ltd. | 78.9 | 78.59 | -0.31 | -0.39 |
| NTPC Ltd. | 354 | 352.5 | -1.50 | -0.42 |
| Oberoi Realty Ltd. | 1905.85 | 1896.7 | -9.15 | -0.48 |
| One97 Communications Ltd. | 1246.2 | 1239.7 | -6.50 | -0.52 |
| Oracle Financial Services Software Ltd. | 11092.15 | 11090 | -2.15 | -0.02 |
| PB Fintech Ltd. | 1607.75 | 1580.65 | -27.10 | -1.69 |
| Petronet LNG Ltd. | 279.4 | 274.45 | -4.95 | -1.77 |
| PI Industries Ltd. | 2651.2 | 2628 | -23.20 | -0.88 |
| Polycab India Ltd. | 9407.35 | 9358 | -49.35 | -0.52 |
| Power Finance Corporation Ltd. | 413.15 | 408.2 | -4.95 | -1.20 |
| Punjab National Bank | 103.8 | 102.5 | -1.30 | -1.25 |
| Rail Vikas Nigam Ltd. | 232.75 | 229.55 | -3.20 | -1.37 |
| REC Ltd. | 356.2 | 352.5 | -3.70 | -1.04 |
| SBI Cards And Payment Services Ltd. | 604.35 | 597.45 | -6.90 | -1.14 |
| Solar Industries India Ltd. | 18271.15 | 18232.6 | -38.55 | -0.21 |
| Sona BLW Precision Forgings Ltd. | 671.3 | 669.35 | -1.95 | -0.29 |
| Swiggy Ltd. | 266.15 | 265.2 | -0.95 | -0.36 |
| Torrent Power Ltd. | 1399.85 | 1390.85 | -9.00 | -0.64 |
| Tube Investments of India Ltd. | 2976.85 | 2964.6 | -12.25 | -0.41 |
| TVS Motor Company Ltd. | 3710.6 | 3663.85 | -46.75 | -1.26 |
| UCO Bank | 26.41 | 26.13 | -0.28 | -1.06 |
| Ultratech Cement Ltd. | 11654.55 | 11512.3 | -142.25 | -1.22 |
| Union Bank Of India | 161.1 | 158.9 | -2.20 | -1.37 |
| United Breweries Ltd. | 1360.35 | 1359.55 | -0.80 | -0.06 |
| United Spirits Ltd. | 1439.2 | 1409.65 | -29.55 | -2.05 |
| UNO Minda Ltd. | 1127.65 | 1122.35 | -5.30 | -0.47 |
| Varun Beverages Ltd. | 484.3 | 479.35 | -4.95 | -1.02 |
| Vedant Fashions Ltd. | 395.5 | 393.7 | -1.80 | -0.46 |
| Yes Bank Ltd. | 24.01 | 23.87 | -0.14 | -0.58 |
Market Stats
Advances
40
Declines
90
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 35498.05 | 35498.05 | 35285.05 | 35231.1 | 35400 | 168.90 | 0.48 | 6 | 0.02 | 41000 | 21380.7 | 2026-07-08 09:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1632 | 1667.2 | 1632 | 1650.8 | 1662.3 | 11.50 | 0.70 | 14885 | 2.47 | 4238.55 | 588.25 | 2026-07-08 09:27:00 |
| Adani Green Energy Ltd. | 541450 | 1529.05 | 1529.05 | 1505.3 | 1518.65 | 1517 | -1.65 | -0.11 | 23965 | 3.64 | 2574.05 | 439.35 | 2026-07-08 09:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1829 | 1833 | 1822.05 | 1834.3 | 1830.85 | -3.45 | -0.19 | 8939 | 1.64 | 1891.8 | 394.95 | 2026-07-08 09:26:00 |
| Adani Power Ltd. | 533096 | 218.25 | 220.2 | 216.65 | 218.05 | 219.8 | 1.75 | 0.80 | 167904 | 3.69 | 896.75 | 128.35 | 2026-07-08 09:26:00 |
| Adani Total Gas Ltd. | 542066 | 709.25 | 709.75 | 703.6 | 710.85 | 708.15 | -2.70 | -0.38 | 20229 | 1.43 | 3998.35 | 453.5 | 2026-07-08 09:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 399.7 | 401.95 | 397.2 | 405.45 | 399.15 | -6.30 | -1.55 | 18089 | 0.72 | 410.55 | 105.3 | 2026-07-08 09:26:00 |
| Alkem Laboratories Ltd. | 539523 | 5660.8 | 5712 | 5659.9 | 5664.75 | 5710 | 45.25 | 0.80 | 323 | 0.18 | 6440 | 2835.05 | 2026-07-08 09:26:00 |
| APL Apollo Tubes Ltd. | 533758 | 1826.2 | 1826.2 | 1803.6 | 1819.75 | 1813 | -6.75 | -0.37 | 2832 | 0.51 | 2300.9 | 942.9 | 2026-07-08 09:27:00 |
| Astral Ltd. | 532830 | 1360 | 1360.05 | 1344.85 | 1359.5 | 1348.75 | -10.75 | -0.79 | 908 | 0.12 | 2453.95 | 1232 | 2026-07-08 09:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1052.35 | 1065.75 | 1052.35 | 1067.15 | 1063.4 | -3.75 | -0.35 | 19183 | 2.04 | 1090.4 | 479 | 2026-07-08 09:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1583.1 | 1605.4 | 1579.3 | 1583 | 1603.25 | 20.25 | 1.28 | 5865 | 0.94 | 1636 | 397.3 | 2026-07-08 09:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4066.75 | 4068.1 | 4046.1 | 4068.1 | 4046.1 | -22.00 | -0.54 | 553 | 0.22 | 5484 | 3292.65 | 2026-07-08 09:26:00 |
| AWL Agri Business Ltd. | 543458 | 185 | 185.05 | 183.75 | 185.65 | 184.2 | -1.45 | -0.78 | 16039 | 0.30 | 841.9 | 171.2 | 2026-07-08 09:27:00 |
| Axis Bank Ltd. | 532215 | 1338.4 | 1338.65 | 1329.45 | 1340.55 | 1333 | -7.55 | -0.56 | 13687 | 1.82 | 1418.3 | 706 | 2026-07-08 09:27:00 |
| Bajaj Auto Ltd. | 532977 | 10062 | 10099.65 | 10000 | 10112.5 | 10035 | -77.50 | -0.77 | 1718 | 1.72 | 12772.15 | 3462.05 | 2026-07-08 09:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1872 | 1872.2 | 1859.25 | 1885.65 | 1870.2 | -15.45 | -0.82 | 4042 | 0.76 | 2194.65 | 1216.1 | 2026-07-08 09:26:00 |
| Bandhan Bank Ltd. | 541153 | 204.6 | 204.6 | 202.1 | 205.05 | 203.1 | -1.95 | -0.95 | 44503 | 0.90 | 314.75 | 128.15 | 2026-07-08 09:27:00 |
| Bank Of Baroda | 532134 | 246.5 | 246.5 | 244.1 | 247.7 | 244.65 | -3.05 | -1.23 | 98082 | 2.40 | 325.55 | 116.3 | 2026-07-08 09:27:00 |
| Bank Of India | 532149 | 141.95 | 141.95 | 139.65 | 142.4 | 139.7 | -2.70 | -1.90 | 27604 | 0.39 | 178.45 | 45.9 | 2026-07-08 09:27:00 |
| Bharti Airtel Ltd. | 532454 | 1914.9 | 1921.95 | 1905.9 | 1924.85 | 1917.45 | -7.40 | -0.38 | 20529 | 3.94 | 2174.7 | 700.7 | 2026-07-08 09:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.9 | 1505 | 1472.95 | 1499.9 | 1497.45 | -2.45 | -0.16 | 1378 | 0.21 | 2026-07-08 09:26:00 | ||
| Biocon Ltd. | 532523 | 404.6 | 411 | 404.6 | 406.9 | 408.8 | 1.90 | 0.47 | 13774 | 0.56 | 440.3 | 191.6 | 2026-07-08 09:27:00 |
| Canara Bank | 532483 | 124.4 | 124.4 | 123.15 | 125.05 | 123.4 | -1.65 | -1.32 | 211434 | 2.61 | 632.65 | 78.58 | 2026-07-08 09:27:00 |
| Coal India Ltd. | 533278 | 425.7 | 430.6 | 425.7 | 429.2 | 430.05 | 0.85 | 0.20 | 25046 | 1.08 | 544.7 | 207.7 | 2026-07-08 09:27:00 |
| Coforge Ltd. | 532541 | 1521.55 | 1521.55 | 1502.9 | 1517.45 | 1507.95 | -9.50 | -0.63 | 25344 | 3.82 | 10017.95 | 1008.5 | 2026-07-08 09:27:00 |
| Container Corporation Of India Ltd. | 531344 | 469 | 469.35 | 466.1 | 472.95 | 466.2 | -6.75 | -1.43 | 7762 | 0.36 | 1193.95 | 421.8 | 2026-07-08 09:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1768.95 | 1776.3 | 1768.95 | 1788.4 | 1773.25 | -15.15 | -0.85 | 153 | 0.03 | 2459.05 | 1478.05 | 2026-07-08 09:27:00 |
| Delhivery Ltd. | 543529 | 515.05 | 515.95 | 511.3 | 517.85 | 515.05 | -2.80 | -0.54 | 14929 | 0.77 | 621.35 | 236.8 | 2026-07-08 09:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6799.95 | 6811 | 6766.3 | 6770.55 | 6795 | 24.45 | 0.36 | 939 | 0.64 | 7077.7 | 2730 | 2026-07-08 09:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13179.95 | 13251.8 | 13136.1 | 13239.5 | 13185.55 | -53.95 | -0.41 | 2856 | 3.77 | 19149.8 | 2554.95 | 2026-07-08 09:26:00 |
| DLF Ltd. | 532868 | 645.5 | 647.95 | 640.95 | 651.15 | 646 | -5.15 | -0.79 | 28986 | 1.87 | 967 | 336.55 | 2026-07-08 09:27:00 |
| Endurance Technologies Ltd. | 540153 | 2647.6 | 2650.35 | 2636.25 | 2669.05 | 2643 | -26.05 | -0.98 | 616 | 0.16 | 3078.95 | 1171.6 | 2026-07-08 09:27:00 |
| Eternal Ltd. | 543320 | 288.4 | 288.75 | 286.1 | 289.45 | 286.6 | -2.85 | -0.98 | 311669 | 8.93 | 368.4 | 44.35 | 2026-07-08 09:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 314.35 | 319.1 | 311.75 | 314.95 | 317.4 | 2.45 | 0.78 | 45028 | 1.43 | 319.65 | 114.3 | 2026-07-08 09:26:00 |
| GAIL (India) Ltd. | 532155 | 173.65 | 173.65 | 171.75 | 174 | 171.85 | -2.15 | -1.24 | 16583 | 0.28 | 246.35 | 83 | 2026-07-08 09:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4400 | 4475 | 4336.05 | 4437.6 | 4475 | 37.40 | 0.84 | 3966 | 1.77 | 5650 | 98.9 | 2026-07-08 09:27:00 |
| General Insurance Corporation of India | 540755 | 359.25 | 361 | 358.25 | 362.9 | 360.95 | -1.95 | -0.54 | 1543 | 0.06 | 525 | 116.05 | 2026-07-08 09:27:00 |
| Gland Pharma Ltd. | 543245 | 2553.95 | 2574 | 2534 | 2551 | 2555 | 4.00 | 0.16 | 9433 | 2.41 | 2606 | 861.5 | 2026-07-08 09:27:00 |
| GMR Airports Ltd. | 532754 | 113.85 | 114.6 | 112.85 | 115 | 113.95 | -1.05 | -0.91 | 140553 | 1.60 | 115.6 | 33.35 | 2026-07-08 09:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1082.5 | 1085.5 | 1078.35 | 1097.5 | 1082.2 | -15.30 | -1.39 | 4728 | 0.51 | 1541.3 | 793.7 | 2026-07-08 09:27:00 |
| Godrej Properties Ltd. | 533150 | 2041 | 2041 | 2001.65 | 2040.05 | 2028 | -12.05 | -0.59 | 5795 | 1.18 | 3400 | 1005.7 | 2026-07-08 09:27:00 |
| Gujarat Energy Ltd. | 539336 | 290.95 | 290.95 | 281.7 | 286.2 | 288.8 | 2.60 | 0.91 | 4195 | 0.12 | 689.45 | 281.7 | 2026-07-08 09:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3958.1 | 3958.1 | 3913.8 | 3960.8 | 3920.05 | -40.75 | -1.03 | 176 | 0.07 | 4875 | 2480 | 2026-07-08 09:27:00 |
| HCL Technologies Ltd. | 532281 | 1166 | 1176.5 | 1154 | 1168.5 | 1174.8 | 6.30 | 0.54 | 44369 | 5.21 | 2011 | 875.65 | 2026-07-08 09:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2755.95 | 2773.95 | 2754.55 | 2789.15 | 2773.5 | -15.65 | -0.56 | 1385 | 0.38 | 5930 | 1595.25 | 2026-07-08 09:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 569.55 | 571.35 | 567.6 | 572.6 | 568.45 | -4.15 | -0.72 | 10135 | 0.58 | 820.5 | 457.95 | 2026-07-08 09:26:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4398.05 | 4399.05 | 4375 | 4399.95 | 4393.05 | -6.90 | -0.16 | 2695 | 1.18 | 5675 | 1767.95 | 2026-07-08 09:27:00 |
| Hitachi Energy India Ltd. | 543187 | 31799.8 | 32149.95 | 31622.95 | 31878.5 | 32049.05 | 170.55 | 0.54 | 1429 | 4.58 | 38800 | 2845.9 | 2026-07-08 09:27:00 |
| Hyundai Motor India Ltd. | 544274 | 1958.75 | 1965 | 1944 | 1977.2 | 1955.6 | -21.60 | -1.09 | 4377 | 0.86 | 2026-07-08 09:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1412.4 | 1416 | 1410.1 | 1414.45 | 1412.4 | -2.05 | -0.14 | 35248 | 4.98 | 1494.1 | 796.1 | 2026-07-08 09:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1795 | 1819.4 | 1795 | 1794.8 | 1815 | 20.20 | 1.13 | 2699 | 0.49 | 2285.85 | 1049.1 | 2026-07-08 09:26:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 484.35 | 486.6 | 482 | 488 | 483.3 | -4.70 | -0.96 | 12110 | 0.59 | 795 | 380.95 | 2026-07-08 09:26:00 |
| IDFC First Bank Ltd. | 539437 | 80.11 | 80.72 | 79.83 | 80.44 | 80 | -0.44 | -0.55 | 163093 | 1.30 | 100.74 | 42.8 | 2026-07-08 09:26:00 |
| Indian Bank | 532814 | 780.1 | 785.8 | 779.65 | 786.15 | 785.5 | -0.65 | -0.08 | 19494 | 1.53 | 1000.05 | 171.65 | 2026-07-08 09:26:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.55 | 139.6 | 137.05 | 142.25 | 137.55 | -4.70 | -3.30 | 341919 | 4.70 | 196.8 | 65.2 | 2026-07-08 09:27:00 |
| Indian Overseas Bank | 532388 | 34.03 | 34.1 | 33.65 | 34.03 | 33.88 | -0.15 | -0.44 | 14987 | 0.05 | 83.8 | 16.8 | 2026-07-08 09:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.5 | 500.9 | 496.5 | 500.9 | 499.65 | -1.25 | -0.25 | 15597 | 0.78 | 1148.3 | 492.55 | 2026-07-08 09:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.22 | 89.27 | 88.6 | 89.95 | 88.88 | -1.07 | -1.19 | 290659 | 2.58 | 229.05 | 20.55 | 2026-07-08 09:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.35 | 124.35 | 123.15 | 125.15 | 123.45 | -1.70 | -1.36 | 44097 | 0.54 | 2026-07-08 09:26:00 | ||
| Indraprastha Gas Ltd. | 532514 | 151.55 | 154.5 | 150.7 | 152.45 | 153.4 | 0.95 | 0.62 | 44291 | 0.68 | 570.6 | 141.6 | 2026-07-08 09:27:00 |
| Indus Towers Ltd. | 534816 | 377 | 385.8 | 377 | 382.7 | 384.6 | 1.90 | 0.50 | 29402 | 1.13 | 481.55 | 135.2 | 2026-07-08 09:27:00 |
| IndusInd Bank Ltd. | 532187 | 1014.4 | 1018 | 1011.15 | 1021.05 | 1011.35 | -9.70 | -0.95 | 22797 | 2.31 | 1694.35 | 605.4 | 2026-07-08 09:27:00 |
| Info Edge (India) Ltd. | 532777 | 1167 | 1218 | 1167 | 1159.7 | 1207.4 | 47.70 | 4.11 | 216709 | 26.17 | 9194.95 | 909.2 | 2026-07-08 09:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5275.65 | 5319 | 5228.85 | 5396.45 | 5260 | -136.45 | -2.53 | 21784 | 11.46 | 6225.05 | 1676 | 2026-07-08 09:26:00 |
| Ipca Laboratories Ltd. | 524494 | 1804.75 | 1806.95 | 1780.9 | 1792.85 | 1793 | 0.15 | 0.01 | 467 | 0.08 | 1812.85 | 670 | 2026-07-08 09:27:00 |
| ITC Hotels Ltd. | 544325 | 186.25 | 186.25 | 183.5 | 186.9 | 184.15 | -2.75 | -1.47 | 42683 | 0.79 | 2026-07-08 09:27:00 | ||
| Jindal Stainless Ltd. | 532508 | 693 | 695.6 | 690 | 695.4 | 694.2 | -1.20 | -0.17 | 647 | 0.04 | 883.25 | 116 | 2026-07-08 09:27:00 |
| Jindal Steel Ltd. | 532286 | 1028 | 1037.75 | 1025 | 1035.45 | 1036.45 | 1.00 | 0.10 | 4575 | 0.47 | 1306 | 377.05 | 2026-07-08 09:27:00 |
| JSW Energy Ltd. | 533148 | 544.2 | 544.2 | 538.85 | 543.8 | 542.3 | -1.50 | -0.28 | 11227 | 0.61 | 804.95 | 204.8 | 2026-07-08 09:27:00 |
| JSW Infrastructure Ltd. | 543994 | 319.9 | 322.4 | 319.85 | 322.55 | 321.8 | -0.75 | -0.23 | 11053 | 0.36 | 2026-07-08 09:26:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 450 | 452.1 | 446.5 | 455.1 | 448.05 | -7.05 | -1.55 | 22135 | 0.99 | 796.75 | 409.85 | 2026-07-08 09:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 360.1 | 367.9 | 358.45 | 354.9 | 367.7 | 12.80 | 3.61 | 476117 | 17.51 | 794.6 | 69 | 2026-07-08 09:26:00 |
| L&T Technology Services Ltd. | 540115 | 3222.55 | 3231.85 | 3201 | 3224.95 | 3220.35 | -4.60 | -0.14 | 610 | 0.20 | 5990 | 3030 | 2026-07-08 09:27:00 |
| Life Insurance Corporation of India | 543526 | 433.1 | 434.2 | 430.2 | 435.45 | 433.8 | -1.65 | -0.38 | 18570 | 0.81 | 1221.5 | 391.65 | 2026-07-08 09:27:00 |
| Linde India Ltd. | 523457 | 7056.45 | 7245 | 7056.45 | 7146.75 | 7205 | 58.25 | 0.82 | 262 | 0.19 | 9909 | 2932.85 | 2026-07-08 09:27:00 |
| Lodha Developers Ltd. | 543287 | 1095 | 1102.7 | 1085.05 | 1103.15 | 1102 | -1.15 | -0.10 | 15770 | 1.74 | 1648 | 355.5 | 2026-07-08 09:27:00 |
| LTM Ltd. | 540005 | 3858.5 | 3860.2 | 3831.75 | 3856.1 | 3854.55 | -1.55 | -0.04 | 2457 | 0.95 | 6764.8 | 3539.95 | 2026-07-08 09:26:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330 | 330 | 324.25 | 332.3 | 329.5 | -2.80 | -0.84 | 19648 | 0.65 | 410 | 176.3 | 2026-07-08 09:27:00 |
| Mankind Pharma Ltd. | 543904 | 2508.6 | 2553.1 | 2508.6 | 2531.5 | 2547.7 | 16.20 | 0.64 | 1501 | 0.38 | 3050 | 1240.75 | 2026-07-08 09:27:00 |
| Marico Ltd. | 531642 | 848.4 | 850.75 | 848 | 848.4 | 848.35 | -0.05 | -0.01 | 8616 | 0.73 | 874 | 462.95 | 2026-07-08 09:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 14382 | 14500 | 14300.05 | 14542.15 | 14300.05 | -242.10 | -1.66 | 11371 | 16.26 | 17371.6 | 8076.65 | 2026-07-08 09:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1115.25 | 1128.25 | 1115.25 | 1119.8 | 1124.55 | 4.75 | 0.42 | 5197 | 0.58 | 1314.3 | 306 | 2026-07-08 09:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2500 | 2518.95 | 2493.3 | 2523.4 | 2514.05 | -9.35 | -0.37 | 7283 | 1.83 | 5859.95 | 278.4 | 2026-07-08 09:27:00 |
| Mphasis Ltd. | 526299 | 2334.65 | 2334.65 | 2291.8 | 2374.45 | 2296 | -78.45 | -3.30 | 9141 | 2.10 | 3239.55 | 1660.65 | 2026-07-08 09:27:00 |
| Muthoot Finance Ltd. | 533398 | 3090.5 | 3130 | 3064.85 | 3125.25 | 3127 | 1.75 | 0.06 | 7308 | 2.29 | 4149 | 911.4 | 2026-07-08 09:27:00 |
| NHPC Ltd. | 533098 | 78.31 | 78.83 | 78.31 | 78.9 | 78.59 | -0.31 | -0.39 | 84482 | 0.66 | 118.45 | 33.4 | 2026-07-08 09:27:00 |
| NMDC Ltd. | 526371 | 83.83 | 84.34 | 83.5 | 84.33 | 84.33 | 0.00 | 0.00 | 86487 | 0.73 | 286.35 | 59.56 | 2026-07-08 09:27:00 |
| NTPC Ltd. | 532555 | 352.6 | 353.05 | 351.35 | 354 | 352.5 | -1.50 | -0.42 | 31122 | 1.10 | 448.3 | 152.8 | 2026-07-08 09:27:00 |
| Oberoi Realty Ltd. | 533273 | 1901 | 1901.2 | 1888 | 1905.85 | 1896.7 | -9.15 | -0.48 | 797 | 0.15 | 2349.8 | 790.05 | 2026-07-08 09:27:00 |
| Oil India Ltd. | 533106 | 427.6 | 433.4 | 426 | 423.15 | 426.3 | 3.15 | 0.74 | 60228 | 2.57 | 767.3 | 168.3 | 2026-07-08 09:27:00 |
| One97 Communications Ltd. | 543396 | 1240.05 | 1245 | 1232.65 | 1246.2 | 1239.7 | -6.50 | -0.52 | 13598 | 1.69 | 1381.75 | 310 | 2026-07-08 09:26:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11050.25 | 11198.55 | 11050.25 | 11092.15 | 11090 | -2.15 | -0.02 | 856 | 0.95 | 13203.6 | 2883.8 | 2026-07-08 09:27:00 |
| Page Industries Ltd. | 532827 | 41999.75 | 42775 | 41995 | 41764.7 | 42361.25 | 596.55 | 1.43 | 165 | 0.70 | 54262.3 | 29800 | 2026-07-08 09:27:00 |
| PB Fintech Ltd. | 543390 | 1592 | 1596.8 | 1580.45 | 1607.75 | 1580.65 | -27.10 | -1.69 | 9629 | 1.52 | 2254.95 | 356.2 | 2026-07-08 09:27:00 |
| Persistent Systems Ltd. | 533179 | 4920.3 | 4920.3 | 4869.4 | 4884 | 4886 | 2.00 | 0.04 | 9921 | 4.85 | 8979.85 | 3091.65 | 2026-07-08 09:27:00 |
| Petronet LNG Ltd. | 532522 | 275.05 | 276.4 | 273.9 | 279.4 | 274.45 | -4.95 | -1.77 | 18306 | 0.50 | 384.9 | 193.4 | 2026-07-08 09:27:00 |
| PI Industries Ltd. | 523642 | 2653 | 2653 | 2627 | 2651.2 | 2628 | -23.20 | -0.88 | 783 | 0.21 | 4801.4 | 2540.45 | 2026-07-08 09:27:00 |
| Polycab India Ltd. | 542652 | 9275.1 | 9372.5 | 9275.1 | 9407.35 | 9358 | -49.35 | -0.52 | 1805 | 1.69 | 10128.6 | 2305 | 2026-07-08 09:27:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 409.95 | 406.4 | 413.15 | 408.2 | -4.95 | -1.20 | 52474 | 2.14 | 580.35 | 100.85 | 2026-07-08 09:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283 | 286 | 282.2 | 284 | 284.3 | 0.30 | 0.11 | 61340 | 1.74 | 366.2 | 186.35 | 2026-07-08 09:27:00 |
| Punjab National Bank | 532461 | 103.2 | 103.25 | 102.4 | 103.8 | 102.5 | -1.30 | -1.25 | 253362 | 2.60 | 142.9 | 32.1 | 2026-07-08 09:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 230.95 | 230.95 | 229.3 | 232.75 | 229.55 | -3.20 | -1.37 | 76997 | 1.77 | 647 | 30.55 | 2026-07-08 09:26:00 |
| REC Ltd. | 532955 | 354.5 | 354.5 | 351.2 | 356.2 | 352.5 | -3.70 | -1.04 | 11544 | 0.41 | 653.9 | 91 | 2026-07-08 09:27:00 |
| Relaxo Footwears Ltd. | 530517 | 390 | 398.6 | 382.8 | 392.8 | 398 | 5.20 | 1.32 | 8783 | 0.35 | 1105.25 | 236.55 | 2026-07-08 09:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 597 | 600.5 | 596 | 604.35 | 597.45 | -6.90 | -1.14 | 2946 | 0.18 | 1028.75 | 0.02 | 2026-07-08 09:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.3 | 1844.3 | 1813.7 | 1831.7 | 1836.8 | 5.10 | 0.28 | 208682 | 38.33 | 2132.9 | 1039.25 | 2026-07-08 09:27:00 |
| Siemens Energy India Ltd. | 544390 | 3366 | 3381.1 | 3335.95 | 3368.55 | 3371.4 | 2.85 | 0.08 | 3806 | 1.28 | 2026-07-08 09:26:00 | ||
| Solar Industries India Ltd. | 532725 | 18181.9 | 18310.5 | 18161.15 | 18271.15 | 18232.6 | -38.55 | -0.21 | 625 | 1.14 | 18970 | 3107.55 | 2026-07-08 09:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 668.05 | 670 | 664.7 | 671.3 | 669.35 | -1.95 | -0.29 | 12451 | 0.83 | 767.8 | 379.8 | 2026-07-08 09:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 588.15 | 599 | 585.6 | 589.9 | 593.95 | 4.05 | 0.69 | 11409 | 0.68 | 780 | 330.05 | 2026-07-08 09:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1903 | 1928.2 | 1903 | 1903 | 1921.35 | 18.35 | 0.96 | 13173 | 2.53 | 1960.2 | 855.85 | 2026-07-08 09:27:00 |
| Swiggy Ltd. | 544285 | 265.7 | 267.9 | 263.35 | 266.15 | 265.2 | -0.95 | -0.36 | 217869 | 5.78 | 2026-07-08 09:26:00 | ||
| Syngene International Ltd. | 539268 | 420.6 | 425.4 | 420 | 422.8 | 423.25 | 0.45 | 0.11 | 6733 | 0.28 | 960 | 380 | 2026-07-08 09:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2098 | 2109 | 2089 | 2095.85 | 2098 | 2.15 | 0.10 | 22004 | 4.62 | 4585.9 | 1983.2 | 2026-07-08 09:27:00 |
| Tech Mahindra Ltd. | 532755 | 1444.7 | 1451.75 | 1436.4 | 1446.15 | 1447.8 | 1.65 | 0.11 | 10015 | 1.45 | 1850 | 982.95 | 2026-07-08 09:27:00 |
| Torrent Power Ltd. | 532779 | 1395 | 1411.4 | 1388 | 1399.85 | 1390.85 | -9.00 | -0.64 | 1845 | 0.26 | 2037.35 | 430.9 | 2026-07-08 09:27:00 |
| Tube Investments of India Ltd. | 540762 | 2970.7 | 3001.2 | 2948.95 | 2976.85 | 2964.6 | -12.25 | -0.41 | 458 | 0.14 | 4807.05 | 2035 | 2026-07-08 09:27:00 |
| TVS Motor Company Ltd. | 532343 | 3675 | 3692.05 | 3654.95 | 3710.6 | 3663.85 | -46.75 | -1.26 | 2015 | 0.74 | 3970 | 926.35 | 2026-07-08 09:27:00 |
| UCO Bank | 532505 | 26.33 | 26.34 | 26.01 | 26.41 | 26.13 | -0.28 | -1.06 | 47820 | 0.12 | 70.66 | 11.1 | 2026-07-08 09:27:00 |
| Ultratech Cement Ltd. | 532538 | 11333.25 | 11612.1 | 11333.25 | 11654.55 | 11512.3 | -142.25 | -1.22 | 1947 | 2.24 | 13104 | 6005 | 2026-07-08 09:27:00 |
| Union Bank Of India | 532477 | 160.25 | 160.25 | 158.5 | 161.1 | 158.9 | -2.20 | -1.37 | 153407 | 2.44 | 205.45 | 38.3 | 2026-07-08 09:27:00 |
| United Breweries Ltd. | 532478 | 1352.25 | 1366 | 1352.25 | 1360.35 | 1359.55 | -0.80 | -0.06 | 1589 | 0.22 | 2299.4 | 1277 | 2026-07-08 09:26:00 |
| United Spirits Ltd. | 532432 | 1428.95 | 1428.95 | 1409.65 | 1439.2 | 1409.65 | -29.55 | -2.05 | 5336 | 0.75 | 1700 | 730.9 | 2026-07-08 09:27:00 |
| UNO Minda Ltd. | 532539 | 1127.65 | 1139.65 | 1120.55 | 1127.65 | 1122.35 | -5.30 | -0.47 | 13642 | 1.53 | 1381.95 | 433 | 2026-07-08 09:27:00 |
| Varun Beverages Ltd. | 540180 | 483.75 | 483.75 | 479 | 484.3 | 479.35 | -4.95 | -1.02 | 58471 | 2.80 | 1707.1 | 381 | 2026-07-08 09:27:00 |
| Vedant Fashions Ltd. | 543463 | 395.15 | 395.15 | 391.05 | 395.5 | 393.7 | -1.80 | -0.46 | 1034 | 0.04 | 1511.2 | 329.65 | 2026-07-08 09:26:00 |
| Vodafone Idea Ltd. | 532822 | 13.85 | 14.02 | 13.8 | 13.85 | 13.94 | 0.09 | 0.65 | 3596940 | 5.01 | 19.15 | 5.7 | 2026-07-08 09:27:00 |
| Waaree Energies Ltd. | 544277 | 2830.8 | 2858.25 | 2828.35 | 2841.5 | 2858.25 | 16.75 | 0.59 | 10790 | 3.08 | 2026-07-08 09:26:00 | ||
| Yes Bank Ltd. | 532648 | 23.88 | 23.98 | 23.85 | 24.01 | 23.87 | -0.14 | -0.58 | 538718 | 1.29 | 32.81 | 14.4 | 2026-07-08 09:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1152.5 | 1176.65 | 1146.25 | 1152.9 | 1176.2 | 23.30 | 2.02 | 16068 | 1.89 | 1323.9 | 350.3 | 2026-07-08 09:26:00 |