Select Exchange & Index:
BSE200
11125.98
updated on: 15-Apr-2026 [15:31]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11094.10 | Prev. Close | 10929.09 |
|---|---|---|---|
| Day High | 11140.56 | 52 Week High | 11944.41 |
| Day Low | 11082.31 | 52 Week Low | 10077.77 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31500.15 | 32000 | 31385.5 | 31520 | 0.00 | 0.00 | 139 | 0.44 | 41000 | 21380.7 | 2026-04-15 15:31:00 | |
| Adani Energy Solutions Ltd. | 539254 | 1196.15 | 1205.2 | 1165.5 | 1170 | 0.00 | 0.00 | 85161 | 9.96 | 4238.55 | 588.25 | 2026-04-15 15:32:00 | |
| Adani Enterprises Ltd. | 512599 | 2175.1 | 2199.5 | 2137.4 | 2137.4 | 0.00 | 0.00 | 150945 | 32.26 | 4189.55 | 1017.1 | 2026-04-15 15:31:00 | |
| Adani Green Energy Ltd. | 541450 | 1106.95 | 1124.75 | 1092.65 | 1094.5 | 0.00 | 0.00 | 326439 | 35.73 | 2574.05 | 439.35 | 2026-04-15 15:32:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1481 | 1515 | 1481 | 1506.4 | 0.00 | 0.00 | 1387458 | 209.01 | 1607.95 | 394.95 | 2026-04-15 15:32:00 | |
| Adani Power Ltd. | 533096 | 184.65 | 187.15 | 181.55 | 181.85 | 0.00 | 0.00 | 3802720 | 69.15 | 896.75 | 128.35 | 2026-04-15 15:31:00 | |
| Adani Total Gas Ltd. | 542066 | 581.45 | 591 | 573.4 | 584.3 | 0.00 | 0.00 | 355368 | 20.76 | 3998.35 | 453.5 | 2026-04-15 15:33:00 | |
| Aditya Birla Capital Ltd. | 540691 | 342.05 | 350.85 | 342.05 | 342.8 | 0.00 | 0.00 | 105264 | 3.61 | 369.25 | 105.3 | 2026-04-15 15:31:00 | |
| Alkem Laboratories Ltd. | 539523 | 5449.85 | 5602.75 | 5359 | 5575 | 0.00 | 0.00 | 2576 | 1.44 | 6440 | 2835.05 | 2026-04-15 15:31:00 | |
| APL Apollo Tubes Ltd. | 533758 | 2000.25 | 2045 | 1985.45 | 2043.25 | 0.00 | 0.00 | 377193 | 77.07 | 2300.9 | 942.9 | 2026-04-15 15:31:00 | |
| Astral Ltd. | 532830 | 1645.15 | 1660.6 | 1615.6 | 1616.8 | 0.00 | 0.00 | 26674 | 4.31 | 2453.95 | 1232 | 2026-04-15 15:31:00 | |
| AU Small Finance Bank Ltd. | 540611 | 995.55 | 1000.55 | 979.05 | 982.5 | 0.00 | 0.00 | 27796 | 2.73 | 1038.75 | 479 | 2026-04-15 15:31:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1359.85 | 1379 | 1346.2 | 1375 | 0.00 | 0.00 | 29891 | 4.11 | 1592.55 | 397.3 | 2026-04-15 15:31:00 | |
| Avenue Supermarts Ltd. | 540376 | 4495.15 | 4506.1 | 4429.7 | 4464.05 | 0.00 | 0.00 | 24723 | 11.04 | 5484 | 3292.65 | 2026-04-15 15:31:00 | |
| AWL Agri Business Ltd. | 543458 | 181.6 | 184.25 | 181.3 | 182.85 | 0.00 | 0.00 | 282571 | 5.17 | 841.9 | 171.2 | 2026-04-15 15:31:00 | |
| Axis Bank Ltd. | 532215 | 1356.3 | 1384 | 1348.55 | 1352 | 0.00 | 0.00 | 337907 | 45.69 | 1418.3 | 706 | 2026-04-15 15:33:00 | |
| Bajaj Auto Ltd. | 532977 | 9887.95 | 9978.25 | 9824.75 | 9851.7 | 0.00 | 0.00 | 9533 | 9.39 | 12772.15 | 3462.05 | 2026-04-15 15:31:00 | |
| Bajaj Finserv Ltd. | 532978 | 1824.75 | 1839.2 | 1812.5 | 1827 | 0.00 | 0.00 | 451880 | 82.56 | 2194.65 | 1216.1 | 2026-04-15 15:31:00 | |
| Bandhan Bank Ltd. | 541153 | 169 | 176.25 | 169 | 173.3 | 0.00 | 0.00 | 249319 | 4.32 | 314.75 | 128.15 | 2026-04-15 15:31:00 | |
| Bank Of Baroda | 532134 | 279.2 | 283 | 277.15 | 278.4 | 0.00 | 0.00 | 541463 | 15.07 | 325.55 | 116.3 | 2026-04-15 15:33:00 | |
| Bank Of India | 532149 | 148.05 | 149.9 | 147.05 | 147.5 | 0.00 | 0.00 | 464393 | 6.85 | 178.45 | 45.9 | 2026-04-15 15:31:00 | |
| Bharti Airtel Ltd. | 532454 | 1887.75 | 1890 | 1853.9 | 1858.5 | 0.00 | 0.00 | 232197 | 43.15 | 2174.7 | 700.7 | 2026-04-15 15:31:00 | |
| Bharti Hexacom Ltd. | 544162 | 1525.2 | 1566.6 | 1525.2 | 1546.15 | 0.00 | 0.00 | 38979 | 6.03 | 2026-04-15 15:31:00 | |||
| Biocon Ltd. | 532523 | 348.2 | 351.75 | 348.2 | 349.75 | 0.00 | 0.00 | 756844 | 26.47 | 424.95 | 191.6 | 2026-04-15 15:31:00 | |
| Canara Bank | 532483 | 142.15 | 143.65 | 140.5 | 141.5 | 0.00 | 0.00 | 1656951 | 23.45 | 632.65 | 78.58 | 2026-04-15 15:33:00 | |
| Coal India Ltd. | 533278 | 437.35 | 438.9 | 431.2 | 435.5 | 0.00 | 0.00 | 639736 | 27.86 | 544.7 | 207.7 | 2026-04-15 15:31:00 | |
| Coforge Ltd. | 532541 | 1251.15 | 1287 | 1247.9 | 1283 | 0.00 | 0.00 | 220241 | 28.26 | 10017.95 | 1008.5 | 2026-04-15 15:33:00 | |
| Container Corporation Of India Ltd. | 531344 | 489.05 | 492.55 | 485.05 | 490 | 0.00 | 0.00 | 223442 | 10.95 | 1193.95 | 421.8 | 2026-04-15 15:31:00 | |
| Dalmia Bharat Ltd. | 542216 | 1947.95 | 1992.2 | 1947.95 | 1968.3 | 0.00 | 0.00 | 11506 | 2.26 | 2459.05 | 1478.05 | 2026-04-15 15:31:00 | |
| Delhivery Ltd. | 543529 | 470 | 471.25 | 456.25 | 457 | 0.00 | 0.00 | 325683 | 14.88 | 621.35 | 236.8 | 2026-04-15 15:31:00 | |
| Divi's Laboratories Ltd. | 532488 | 6119 | 6183.25 | 6101.7 | 6175 | 0.00 | 0.00 | 5526 | 3.41 | 7077.7 | 2730 | 2026-04-15 15:31:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 10700.15 | 11094.35 | 10700.15 | 11070 | 0.00 | 0.00 | 80222 | 88.81 | 19149.8 | 2554.95 | 2026-04-15 15:31:00 | |
| DLF Ltd. | 532868 | 584.75 | 590.55 | 575.55 | 587.35 | 0.00 | 0.00 | 177401 | 10.42 | 967 | 336.55 | 2026-04-15 15:31:00 | |
| Endurance Technologies Ltd. | 540153 | 2427.5 | 2431.25 | 2395.05 | 2411.2 | 0.00 | 0.00 | 2214 | 0.53 | 3078.95 | 1171.6 | 2026-04-15 15:31:00 | |
| Eternal Ltd. | 543320 | 241.8 | 248.3 | 240 | 245.8 | 0.00 | 0.00 | 1214357 | 29.85 | 368.4 | 44.35 | 2026-04-15 15:31:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 260.15 | 263.7 | 258.9 | 262.9 | 0.00 | 0.00 | 1862305 | 48.96 | 285.6 | 114.3 | 2026-04-15 15:31:00 | |
| GAIL (India) Ltd. | 532155 | 157.4 | 157.4 | 155.1 | 156.45 | 0.00 | 0.00 | 305634 | 4.78 | 246.35 | 83 | 2026-04-15 15:33:00 | |
| General Insurance Corporation of India | 540755 | 390.6 | 404.55 | 390.6 | 396.65 | 0.00 | 0.00 | 113834 | 4.52 | 525 | 116.05 | 2026-04-15 15:31:00 | |
| Gland Pharma Ltd. | 543245 | 1776.95 | 1781 | 1741.4 | 1765 | 0.00 | 0.00 | 2046 | 0.36 | 2606 | 861.5 | 2026-04-15 15:31:00 | |
| GMR Airports Ltd. | 532754 | 96.82 | 100 | 96.82 | 99.05 | 0.00 | 0.00 | 7066339 | 69.99 | 110.3 | 33.35 | 2026-04-15 15:32:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1063.25 | 1093 | 1063.25 | 1086.5 | 0.00 | 0.00 | 28168 | 3.06 | 1541.3 | 793.7 | 2026-04-15 15:31:00 | |
| Godrej Properties Ltd. | 533150 | 1764.75 | 1764.75 | 1720 | 1732.8 | 0.00 | 0.00 | 29907 | 5.18 | 3400 | 1005.7 | 2026-04-15 15:33:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3360.25 | 3397.55 | 3350 | 3353.4 | 0.00 | 0.00 | 881 | 0.30 | 4875 | 2480 | 2026-04-15 15:31:00 | |
| Gujarat Gas Ltd. | 539336 | 319.9 | 326.9 | 318.5 | 325 | 0.00 | 0.00 | 120032 | 3.90 | 689.45 | 301.75 | 2026-04-15 15:31:00 | |
| Havells India Ltd. | 517354 | 1299.2 | 1300 | 1259.7 | 1288 | 0.00 | 0.00 | 32716 | 4.21 | 2104.95 | 1092 | 2026-04-15 15:31:00 | |
| HCL Technologies Ltd. | 532281 | 1440.25 | 1475 | 1437.85 | 1448.65 | 0.00 | 0.00 | 123076 | 17.83 | 2011 | 875.65 | 2026-04-15 15:32:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2625.7 | 2677.4 | 2595.45 | 2664.65 | 0.00 | 0.00 | 26669 | 7.11 | 5930 | 1595.25 | 2026-04-15 15:31:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 625.25 | 641.9 | 625.25 | 640 | 0.00 | 0.00 | 113195 | 7.24 | 820.5 | 457.95 | 2026-04-15 15:31:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4179.7 | 4249.8 | 4147 | 4249.8 | 0.00 | 0.00 | 90536 | 38.48 | 5675 | 1767.95 | 2026-04-15 15:31:00 | |
| Hitachi Energy India Ltd. | 543187 | 28994.85 | 29092.55 | 28325 | 28333.9 | 0.00 | 0.00 | 9411 | 26.67 | 29092.55 | 2845.9 | 2026-04-15 15:33:00 | |
| Honeywell Automation India Ltd. | 517174 | 29000.1 | 30570.3 | 29000.1 | 30545 | 0.00 | 0.00 | 440 | 1.34 | 59700 | 26250.05 | 2026-04-15 15:31:00 | |
| Hyundai Motor India Ltd. | 544274 | 1778.85 | 1808 | 1767.6 | 1780 | 0.00 | 0.00 | 28656 | 5.10 | 2026-04-15 15:31:00 | |||
| ICICI Bank Ltd. | 532174 | 1364.05 | 1364.05 | 1337.45 | 1347 | 0.00 | 0.00 | 1031764 | 138.98 | 1494.1 | 796.1 | 2026-04-15 15:31:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1791.05 | 1865.2 | 1791.05 | 1865 | 0.00 | 0.00 | 26984 | 5.03 | 2285.85 | 1049.1 | 2026-04-15 15:31:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 585.45 | 585.45 | 557 | 564.6 | 0.00 | 0.00 | 180993 | 10.22 | 795 | 380.95 | 2026-04-15 15:31:00 | |
| IDFC First Bank Ltd. | 539437 | 66.05 | 67.25 | 66.05 | 66.76 | 0.00 | 0.00 | 1905071 | 12.72 | 100.74 | 42.8 | 2026-04-15 15:31:00 | |
| Indian Bank | 532814 | 980 | 1000.05 | 942 | 943 | 0.00 | 0.00 | 122862 | 11.59 | 1000.05 | 171.65 | 2026-04-15 15:31:00 | |
| Indian Oil Corporation Ltd. | 530965 | 145.45 | 145.7 | 144.1 | 145.3 | 0.00 | 0.00 | 1466203 | 21.30 | 196.8 | 65.2 | 2026-04-15 15:32:00 | |
| Indian Overseas Bank | 532388 | 35.01 | 35.55 | 34.91 | 35.08 | 0.00 | 0.00 | 358228 | 1.26 | 83.8 | 16.8 | 2026-04-15 15:31:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 547.3 | 557 | 545.35 | 555.15 | 0.00 | 0.00 | 129149 | 7.17 | 1148.3 | 492.55 | 2026-04-15 15:32:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.61 | 102.35 | 100.61 | 101.8 | 0.00 | 0.00 | 1938310 | 19.73 | 229.05 | 20.55 | 2026-04-15 15:33:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.75 | 127.2 | 125 | 126.4 | 0.00 | 0.00 | 809518 | 10.23 | 2026-04-15 15:33:00 | |||
| Indraprastha Gas Ltd. | 532514 | 165.35 | 166.2 | 162.2 | 165.95 | 0.00 | 0.00 | 139141 | 2.31 | 570.6 | 141.6 | 2026-04-15 15:31:00 | |
| Indus Towers Ltd. | 534816 | 437.5 | 437.5 | 419.1 | 421.15 | 0.00 | 0.00 | 1086313 | 45.75 | 481.55 | 135.2 | 2026-04-15 15:33:00 | |
| IndusInd Bank Ltd. | 532187 | 832 | 849.7 | 829.6 | 839.55 | 0.00 | 0.00 | 60279 | 5.06 | 1694.35 | 605.4 | 2026-04-15 15:31:00 | |
| Info Edge (India) Ltd. | 532777 | 995.35 | 1030.45 | 995.35 | 1023.95 | 0.00 | 0.00 | 49690 | 5.09 | 9194.95 | 931 | 2026-04-15 15:31:00 | |
| Interglobe Aviation Ltd. | 539448 | 4625 | 4660 | 4576 | 4615.15 | 0.00 | 0.00 | 110468 | 50.98 | 6225.05 | 1676 | 2026-04-15 15:31:00 | |
| Ipca Laboratories Ltd. | 524494 | 1454.6 | 1474.5 | 1445.2 | 1474.5 | 0.00 | 0.00 | 207493 | 30.59 | 1757.65 | 670 | 2026-04-15 15:32:00 | |
| ITC Hotels Ltd. | 544325 | 157.15 | 163.5 | 156.3 | 161.6 | 0.00 | 0.00 | 549882 | 8.89 | 2026-04-15 15:31:00 | |||
| Jindal Stainless Ltd. | 532508 | 784.85 | 788.6 | 768.65 | 780.5 | 0.00 | 0.00 | 26935 | 2.10 | 883.25 | 116 | 2026-04-15 15:32:00 | |
| Jindal Steel Ltd. | 532286 | 1239.85 | 1247.5 | 1211 | 1216.9 | 0.00 | 0.00 | 28198 | 3.43 | 1270 | 377.05 | 2026-04-15 15:31:00 | |
| JSW Energy Ltd. | 533148 | 524.95 | 534.55 | 518.6 | 528 | 0.00 | 0.00 | 286534 | 15.13 | 804.95 | 204.8 | 2026-04-15 15:31:00 | |
| JSW Infrastructure Ltd. | 543994 | 267.1 | 272.85 | 267.1 | 271.65 | 0.00 | 0.00 | 188651 | 5.12 | 2026-04-15 15:31:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 447 | 458.5 | 444 | 453.5 | 0.00 | 0.00 | 93446 | 4.24 | 796.75 | 409.85 | 2026-04-15 15:31:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 446.05 | 452.9 | 441.3 | 442.5 | 0.00 | 0.00 | 375051 | 16.60 | 794.6 | 69 | 2026-04-15 15:31:00 | |
| L&T Technology Services Ltd. | 540115 | 3426.1 | 3509.7 | 3396.4 | 3443.55 | 0.00 | 0.00 | 13613 | 4.69 | 5990 | 3046.85 | 2026-04-15 15:31:00 | |
| Life Insurance Corporation of India | 543526 | 844.85 | 844.85 | 824.55 | 842.45 | 0.00 | 0.00 | 402696 | 33.93 | 1221.5 | 530.2 | 2026-04-15 15:32:00 | |
| Linde India Ltd. | 523457 | 7336.6 | 7364.5 | 7250 | 7297 | 0.00 | 0.00 | 1601 | 1.17 | 9909 | 2932.85 | 2026-04-15 15:32:00 | |
| Lodha Developers Ltd. | 543287 | 836.1 | 863.05 | 836.1 | 860 | 0.00 | 0.00 | 178319 | 15.34 | 1648 | 355.5 | 2026-04-15 15:32:00 | |
| LTM Ltd. | 540005 | 4508.35 | 4671.4 | 4505.75 | 4626.7 | 0.00 | 0.00 | 9913 | 4.59 | 6764.8 | 3841.05 | 2026-04-15 15:31:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 300.15 | 307.05 | 297.7 | 300.25 | 0.00 | 0.00 | 171352 | 5.14 | 410 | 176.3 | 2026-04-15 15:33:00 | |
| Mankind Pharma Ltd. | 543904 | 2093.25 | 2127.4 | 2090 | 2120 | 0.00 | 0.00 | 12457 | 2.64 | 3050 | 1240.75 | 2026-04-15 15:31:00 | |
| Marico Ltd. | 531642 | 766.8 | 766.8 | 752.6 | 756.7 | 0.00 | 0.00 | 27049 | 2.05 | 813.1 | 462.95 | 2026-04-15 15:31:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13213.15 | 13470.3 | 13195 | 13294.9 | 0.00 | 0.00 | 60558 | 80.51 | 17371.6 | 8076.65 | 2026-04-15 15:31:00 | |
| Max Healthcare Institute Ltd. | 543220 | 964.9 | 991.75 | 960.15 | 989.95 | 0.00 | 0.00 | 74500 | 7.38 | 1314.3 | 306 | 2026-04-15 15:31:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2544.25 | 2562.5 | 2521.65 | 2540 | 0.00 | 0.00 | 111443 | 28.31 | 5859.95 | 278.4 | 2026-04-15 15:32:00 | |
| Mphasis Ltd. | 526299 | 2387 | 2414.9 | 2346.1 | 2410 | 0.00 | 0.00 | 28728 | 6.92 | 3239.55 | 1660.65 | 2026-04-15 15:31:00 | |
| Muthoot Finance Ltd. | 533398 | 3640.05 | 3677.85 | 3571.7 | 3600 | 0.00 | 0.00 | 48194 | 17.35 | 4149 | 911.4 | 2026-04-15 15:31:00 | |
| NHPC Ltd. | 533098 | 78.27 | 81.4 | 78.27 | 80.43 | 0.00 | 0.00 | 1005516 | 8.09 | 118.45 | 33.4 | 2026-04-15 15:31:00 | |
| NMDC Ltd. | 526371 | 86.45 | 87.95 | 86.45 | 86.85 | 0.00 | 0.00 | 1929692 | 16.76 | 286.35 | 59.56 | 2026-04-15 15:33:00 | |
| NTPC Ltd. | 532555 | 391.85 | 394 | 387.15 | 392 | 0.00 | 0.00 | 661887 | 25.95 | 448.3 | 152.8 | 2026-04-15 15:31:00 | |
| Oberoi Realty Ltd. | 533273 | 1686 | 1720 | 1686 | 1709 | 0.00 | 0.00 | 17668 | 3.02 | 2349.8 | 790.05 | 2026-04-15 15:31:00 | |
| Oil India Ltd. | 533106 | 470.25 | 473.4 | 461.6 | 463.8 | 0.00 | 0.00 | 447362 | 20.75 | 767.3 | 168.3 | 2026-04-15 15:32:00 | |
| One97 Communications Ltd. | 543396 | 1126.05 | 1145.5 | 1126.05 | 1136.7 | 0.00 | 0.00 | 156734 | 17.82 | 1381.75 | 310 | 2026-04-15 15:31:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 7233.2 | 7557 | 7233.2 | 7535.75 | 0.00 | 0.00 | 12806 | 9.65 | 13203.6 | 2883.8 | 2026-04-15 15:31:00 | |
| Page Industries Ltd. | 532827 | 36250 | 36990 | 36079.45 | 36474.15 | 0.00 | 0.00 | 1707 | 6.23 | 54262.3 | 29800 | 2026-04-15 15:31:00 | |
| PB Fintech Ltd. | 543390 | 1470 | 1498.65 | 1465 | 1482 | 0.00 | 0.00 | 731295 | 108.38 | 2254.95 | 356.2 | 2026-04-15 15:31:00 | |
| Persistent Systems Ltd. | 533179 | 5617.8 | 5617.8 | 5441 | 5492.8 | 0.00 | 0.00 | 14014 | 7.70 | 8979.85 | 3091.65 | 2026-04-15 15:31:00 | |
| Petronet LNG Ltd. | 532522 | 270.05 | 272.3 | 267.9 | 270.65 | 0.00 | 0.00 | 178905 | 4.84 | 384.9 | 193.4 | 2026-04-15 15:31:00 | |
| PI Industries Ltd. | 523642 | 2945 | 3060 | 2920.3 | 3060 | 0.00 | 0.00 | 33323 | 10.20 | 4801.4 | 2700 | 2026-04-15 15:31:00 | |
| Polycab India Ltd. | 542652 | 7697.8 | 7850 | 7690 | 7763.35 | 0.00 | 0.00 | 15562 | 12.08 | 8724.35 | 2305 | 2026-04-15 15:32:00 | |
| Power Finance Corporation Ltd. | 532810 | 435.1 | 446.5 | 435.1 | 444.9 | 0.00 | 0.00 | 746451 | 33.21 | 580.35 | 100.85 | 2026-04-15 15:33:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 303.75 | 314 | 301.2 | 312 | 0.00 | 0.00 | 918251 | 28.65 | 366.2 | 186.35 | 2026-04-15 15:31:00 | |
| Punjab National Bank | 532461 | 113.4 | 114.1 | 112.5 | 112.9 | 0.00 | 0.00 | 1146858 | 12.95 | 142.9 | 32.1 | 2026-04-15 15:31:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 277.3 | 288.8 | 276.7 | 287.55 | 0.00 | 0.00 | 1143302 | 32.88 | 647 | 30.55 | 2026-04-15 15:32:00 | |
| REC Ltd. | 532955 | 349.9 | 356.3 | 349.85 | 352.45 | 0.00 | 0.00 | 424593 | 14.96 | 653.9 | 91 | 2026-04-15 15:31:00 | |
| Relaxo Footwears Ltd. | 530517 | 302.2 | 307.9 | 297.9 | 304.8 | 0.00 | 0.00 | 8014 | 0.24 | 1105.25 | 236.55 | 2026-04-15 15:31:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 122.55 | 124.35 | 121.4 | 123.25 | 0.00 | 0.00 | 924287 | 11.39 | 217 | 61.84 | 2026-04-15 15:33:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 680.2 | 697.4 | 680.2 | 685 | 0.00 | 0.00 | 33743 | 2.31 | 1028.75 | 0.02 | 2026-04-15 15:31:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1945.5 | 1973.45 | 1926.8 | 1970.95 | 0.00 | 0.00 | 13791 | 2.72 | 2132.9 | 1039.25 | 2026-04-15 15:31:00 | |
| Siemens Energy India Ltd. | 544390 | 2894.95 | 2938.5 | 2872 | 2915 | 0.00 | 0.00 | 14231 | 4.15 | 2026-04-15 15:31:00 | |||
| Solar Industries India Ltd. | 532725 | 14700.2 | 14988.25 | 14591.5 | 14836.05 | 0.00 | 0.00 | 15762 | 23.38 | 17805 | 3107.55 | 2026-04-15 15:31:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 586.3 | 591.4 | 573.45 | 585.6 | 0.00 | 0.00 | 471210 | 27.59 | 767.8 | 379.8 | 2026-04-15 15:31:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 483.85 | 491 | 476.1 | 480.35 | 0.00 | 0.00 | 56908 | 2.73 | 780 | 330.05 | 2026-04-15 15:31:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1679.95 | 1699 | 1658.95 | 1695 | 0.00 | 0.00 | 119382 | 20.24 | 1960.2 | 855.85 | 2026-04-15 15:31:00 | |
| Swiggy Ltd. | 544285 | 268.15 | 274.7 | 268.15 | 272.65 | 0.00 | 0.00 | 502936 | 13.71 | 2026-04-15 15:31:00 | |||
| Syngene International Ltd. | 539268 | 408 | 419 | 405.4 | 419 | 0.00 | 0.00 | 221916 | 9.30 | 960 | 380 | 2026-04-15 15:31:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2496.15 | 2557.5 | 2495 | 2552 | 0.00 | 0.00 | 456478 | 116.49 | 4585.9 | 2346.35 | 2026-04-15 15:31:00 | |
| Tech Mahindra Ltd. | 532755 | 1450.3 | 1485.6 | 1450 | 1481.55 | 0.00 | 0.00 | 82794 | 12.27 | 1850 | 982.95 | 2026-04-15 15:31:00 | |
| Torrent Power Ltd. | 532779 | 1493.95 | 1511.65 | 1492.55 | 1506 | 0.00 | 0.00 | 13804 | 2.08 | 2037.35 | 430.9 | 2026-04-15 15:31:00 | |
| Tube Investments of India Ltd. | 540762 | 2742.75 | 2776.15 | 2715.4 | 2758.85 | 0.00 | 0.00 | 7805 | 2.15 | 4807.05 | 2035 | 2026-04-15 15:31:00 | |
| TVS Motor Company Ltd. | 532343 | 3811.75 | 3826.8 | 3747.05 | 3780.1 | 0.00 | 0.00 | 17460 | 6.60 | 3970 | 926.35 | 2026-04-15 15:33:00 | |
| UCO Bank | 532505 | 26.37 | 26.7 | 26.3 | 26.42 | 0.00 | 0.00 | 378939 | 1.00 | 70.66 | 11.1 | 2026-04-15 15:31:00 | |
| Ultratech Cement Ltd. | 532538 | 11999.7 | 11999.7 | 11711.85 | 11737 | 0.00 | 0.00 | 12321 | 14.46 | 13104 | 6005 | 2026-04-15 15:31:00 | |
| Union Bank Of India | 532477 | 187.25 | 191.45 | 185.95 | 188 | 0.00 | 0.00 | 588221 | 11.06 | 205.45 | 38.3 | 2026-04-15 15:31:00 | |
| United Breweries Ltd. | 532478 | 1484.95 | 1498 | 1463 | 1465.1 | 0.00 | 0.00 | 111212 | 16.29 | 2299.4 | 1342.25 | 2026-04-15 15:31:00 | |
| United Spirits Ltd. | 532432 | 1235 | 1258.5 | 1235 | 1252 | 0.00 | 0.00 | 370666 | 46.41 | 1700 | 730.9 | 2026-04-15 15:31:00 | |
| UNO Minda Ltd. | 532539 | 1087 | 1111.8 | 1085.7 | 1099.25 | 0.00 | 0.00 | 34810 | 3.83 | 1381.95 | 433 | 2026-04-15 15:31:00 | |
| Varun Beverages Ltd. | 540180 | 440 | 451.4 | 435.7 | 445.05 | 0.00 | 0.00 | 683249 | 30.41 | 1707.1 | 381 | 2026-04-15 15:31:00 | |
| Vedant Fashions Ltd. | 543463 | 426.4 | 439.8 | 421.5 | 432.75 | 0.00 | 0.00 | 14954 | 0.65 | 1511.2 | 329.65 | 2026-04-15 15:31:00 | |
| Vodafone Idea Ltd. | 532822 | 9.36 | 9.49 | 9.32 | 9.48 | 0.00 | 0.00 | 31354387 | 29.72 | 19.15 | 5.7 | 2026-04-15 15:33:00 | |
| Waaree Energies Ltd. | 544277 | 3401 | 3448.8 | 3363.6 | 3411.3 | 0.00 | 0.00 | 155058 | 52.89 | 2026-04-15 15:33:00 | |||
| Yes Bank Ltd. | 532648 | 19.17 | 19.43 | 19.16 | 19.38 | 0.00 | 0.00 | 6161773 | 11.94 | 32.81 | 14.4 | 2026-04-15 15:33:00 | |
| Zydus Lifesciences Ltd. | 532321 | 923.85 | 937.65 | 920 | 935.2 | 0.00 | 0.00 | 46340 | 4.33 | 1323.9 | 350.3 | 2026-04-15 15:31:00 |