Select Exchange & Index:
BSE200
11472.90
updated on: 06-Nov-2026 [15:59]
Advances - 51 |
Declines - 85 |
Unchanged - 0
Overview
| Open | 11317.85 | Prev. Close | 11472.90 |
|---|---|---|---|
| Day High | 11472.90 | 52 Week High | 11944.41 |
| Day Low | 11246.23 | 52 Week Low | 10077.77 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1445.15 | 1448 | 2.85 | 0.20 |
| Adani Green Energy Ltd. | 1414 | 1418.2 | 4.20 | 0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1897 | 1929.3 | 32.30 | 1.70 |
| Alkem Laboratories Ltd. | 5181.8 | 5252 | 70.20 | 1.35 |
| Aurobindo Pharma Ltd. | 1788.3 | 1797.9 | 9.60 | 0.54 |
| Axis Bank Ltd. | 1279.2 | 1291.5 | 12.30 | 0.96 |
| Bajaj Auto Ltd. | 10748.95 | 10843 | 94.05 | 0.87 |
| Bajaj Finserv Ltd. | 1836.7 | 1838.75 | 2.05 | 0.11 |
| Bharti Airtel Ltd. | 2062.05 | 2076.8 | 14.75 | 0.72 |
| Biocon Ltd. | 361.4 | 364.55 | 3.15 | 0.87 |
| Coal India Ltd. | 394.9 | 398.45 | 3.55 | 0.90 |
| Divi's Laboratories Ltd. | 10150 | 10202.5 | 52.50 | 0.52 |
| Eternal Ltd. | 357.25 | 358.35 | 1.10 | 0.31 |
| FSN E-Commerce Ventures Ltd. | 350 | 351.85 | 1.85 | 0.53 |
| General Insurance Corporation of India | 338.4 | 340.2 | 1.80 | 0.53 |
| Gland Pharma Ltd. | 3147.3 | 3165.7 | 18.40 | 0.58 |
| Havells India Ltd. | 1070 | 1090.8 | 20.80 | 1.94 |
| HCL Technologies Ltd. | 1432 | 1434.15 | 2.15 | 0.15 |
| HDFC Life Insurance Company Ltd. | 543.4 | 552.1 | 8.70 | 1.60 |
| Hyundai Motor India Ltd. | 2118.1 | 2165.7 | 47.60 | 2.25 |
| ICICI Bank Ltd. | 1499.3 | 1539.6 | 40.30 | 2.69 |
| ICICI Life Insurance Ltd. | 427.1 | 431.05 | 3.95 | 0.92 |
| ICICI Lombard General Insurance Company Ltd. | 1611.6 | 1629.9 | 18.30 | 1.14 |
| Indian Bank | 891.5 | 893.5 | 2.00 | 0.22 |
| Indian Renewable Energy Development Agency Ltd. | 110 | 111.29 | 1.29 | 1.17 |
| Indraprastha Gas Ltd. | 140.3 | 141.95 | 1.65 | 1.18 |
| Jindal Stainless Ltd. | 686.05 | 690.95 | 4.90 | 0.71 |
| Jindal Steel Ltd. | 1150 | 1151 | 1.00 | 0.09 |
| Kalyan Jewellers India Ltd. | 559 | 590.25 | 31.25 | 5.59 |
| L&T Technology Services Ltd. | 4223.95 | 4230.1 | 6.15 | 0.15 |
| Linde India Ltd. | 6305.3 | 6371.05 | 65.75 | 1.04 |
| Mankind Pharma Ltd. | 2515 | 2536.2 | 21.20 | 0.84 |
| Marico Ltd. | 889 | 896.3 | 7.30 | 0.82 |
| Maruti Suzuki India Ltd. | 12601.1 | 12707.4 | 106.30 | 0.84 |
| Mphasis Ltd. | 2515 | 2544 | 29.00 | 1.15 |
| Muthoot Finance Ltd. | 2841.1 | 2855.3 | 14.20 | 0.50 |
| NHPC Ltd. | 80.76 | 81.62 | 0.86 | 1.06 |
| NTPC Ltd. | 316.4 | 319.55 | 3.15 | 1.00 |
| Oil India Ltd. | 439.45 | 440 | 0.55 | 0.13 |
| SBI Life Insurance Company Ltd. | 1732.15 | 1735 | 2.85 | 0.16 |
| Star Health and Allied Insurance Company Ltd. | 541.65 | 558.65 | 17.00 | 3.14 |
| Sun Pharmaceutical Industries Ltd. | 1825.35 | 1866.2 | 40.85 | 2.24 |
| Syngene International Ltd. | 414.3 | 415.3 | 1.00 | 0.24 |
| Tata Consultancy Services Ltd. | 2493 | 2499 | 6.00 | 0.24 |
| Tech Mahindra Ltd. | 1821.05 | 1826.6 | 5.55 | 0.30 |
| TVS Motor Company Ltd. | 4440 | 4463 | 23.00 | 0.52 |
| Ultratech Cement Ltd. | 12240 | 12347.85 | 107.85 | 0.88 |
| United Spirits Ltd. | 1397.25 | 1409 | 11.75 | 0.84 |
| Varun Beverages Ltd. | 432.2 | 432.9 | 0.70 | 0.16 |
| Yes Bank Ltd. | 16.26 | 17.12 | 0.86 | 5.29 |
| Zydus Lifesciences Ltd. | 1196.4 | 1203 | 6.60 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29316.6 | 26800 | -2516.60 | -8.58 |
| Adani Enterprises Ltd. | 2731.05 | 2703.55 | -27.50 | -1.01 |
| Adani Power Ltd. | 203.8 | 202.7 | -1.10 | -0.54 |
| Adani Total Gas Ltd. | 581.85 | 570.05 | -11.80 | -2.03 |
| Aditya Birla Capital Ltd. | 396.1 | 393.8 | -2.30 | -0.58 |
| APL Apollo Tubes Ltd. | 2181 | 2177.5 | -3.50 | -0.16 |
| Astral Ltd. | 1386.25 | 1247 | -139.25 | -10.05 |
| AU Small Finance Bank Ltd. | 938.1 | 917.35 | -20.75 | -2.21 |
| Avenue Supermarts Ltd. | 3425 | 3421.4 | -3.60 | -0.11 |
| AWL Agri Business Ltd. | 167.95 | 166.25 | -1.70 | -1.01 |
| Bandhan Bank Ltd. | 161.5 | 160.75 | -0.75 | -0.46 |
| Bank Of Baroda | 249.1 | 247.6 | -1.50 | -0.60 |
| Bank Of India | 138.85 | 137.5 | -1.35 | -0.97 |
| Bharti Hexacom Ltd. | 1697.45 | 1631.7 | -65.75 | -3.87 |
| Canara Bank | 122.8 | 121.95 | -0.85 | -0.69 |
| Coforge Ltd. | 2084 | 2069.1 | -14.90 | -0.71 |
| Container Corporation Of India Ltd. | 440 | 435.4 | -4.60 | -1.05 |
| Dalmia Bharat Ltd. | 1466.7 | 1446 | -20.70 | -1.41 |
| Delhivery Ltd. | 428.45 | 423.55 | -4.90 | -1.14 |
| Dixon Technologies (India) Ltd. | 12559.05 | 12528 | -31.05 | -0.25 |
| DLF Ltd. | 745 | 741 | -4.00 | -0.54 |
| Endurance Technologies Ltd. | 2520.35 | 2502.4 | -17.95 | -0.71 |
| GAIL (India) Ltd. | 185.9 | 184.95 | -0.95 | -0.51 |
| GE Vernova T&D India Ltd. | 4133.7 | 3921.35 | -212.35 | -5.14 |
| GMR Airports Ltd. | 99.21 | 98.32 | -0.89 | -0.90 |
| Godrej Consumer Products Ltd. | 862.75 | 846.3 | -16.45 | -1.91 |
| Godrej Properties Ltd. | 1813 | 1761.1 | -51.90 | -2.86 |
| Gujarat Energy Ltd. | 224.7 | 215.25 | -9.45 | -4.21 |
| Gujarat Fluorochemicals Ltd. | 4707 | 4602.6 | -104.40 | -2.22 |
| HDFC Asset Management Company Ltd. | 2635 | 2585.05 | -49.95 | -1.90 |
| Hindustan Aeronautics Ltd. | 5040 | 4906.9 | -133.10 | -2.64 |
| Hitachi Energy India Ltd. | 28209 | 27180 | -1029.00 | -3.65 |
| Honeywell Automation India Ltd. | 30274.05 | 30064.85 | -209.20 | -0.69 |
| IDFC First Bank Ltd. | 77.15 | 76.78 | -0.37 | -0.48 |
| Indian Oil Corporation Ltd. | 144.45 | 144.2 | -0.25 | -0.17 |
| Indian Overseas Bank | 30.78 | 30.44 | -0.34 | -1.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.5 | 455.9 | -1.60 | -0.35 |
| Indian Railway Finance Corporation Ltd. | 80.02 | 79.4 | -0.62 | -0.77 |
| Indus Towers Ltd. | 382.15 | 379.55 | -2.60 | -0.68 |
| IndusInd Bank Ltd. | 911 | 902.3 | -8.70 | -0.95 |
| Info Edge (India) Ltd. | 1211.15 | 1183 | -28.15 | -2.32 |
| Interglobe Aviation Ltd. | 5438 | 5390 | -48.00 | -0.88 |
| Ipca Laboratories Ltd. | 1949.8 | 1937.8 | -12.00 | -0.62 |
| ITC Hotels Ltd. | 176.5 | 174.3 | -2.20 | -1.25 |
| JSW Energy Ltd. | 522 | 518.45 | -3.55 | -0.68 |
| JSW Infrastructure Ltd. | 346.15 | 336.55 | -9.60 | -2.77 |
| Jubilant FoodWorks Ltd. | 457 | 447.9 | -9.10 | -1.99 |
| Life Insurance Corporation of India | 408.1 | 393 | -15.10 | -3.70 |
| Lodha Developers Ltd. | 1167.65 | 1150.55 | -17.10 | -1.46 |
| LTM Ltd. | 4390 | 4339.95 | -50.05 | -1.14 |
| Mahindra & Mahindra Financial Services Ltd. | 285 | 276.9 | -8.10 | -2.84 |
| Max Healthcare Institute Ltd. | 930 | 928.1 | -1.90 | -0.20 |
| Mazagon Dock Shipbuilders Ltd. | 1841 | 1816 | -25.00 | -1.36 |
| NMDC Ltd. | 70.48 | 69.41 | -1.07 | -1.52 |
| Oberoi Realty Ltd. | 1739.9 | 1716 | -23.90 | -1.37 |
| One97 Communications Ltd. | 1785 | 1770.3 | -14.70 | -0.82 |
| Oracle Financial Services Software Ltd. | 10150 | 9996.5 | -153.50 | -1.51 |
| Page Industries Ltd. | 35495 | 35237.55 | -257.45 | -0.73 |
| PB Fintech Ltd. | 970.1 | 963.95 | -6.15 | -0.63 |
| Persistent Systems Ltd. | 6113.1 | 6099.4 | -13.70 | -0.22 |
| Petronet LNG Ltd. | 316.8 | 312.95 | -3.85 | -1.22 |
| PI Industries Ltd. | 1774.3 | 1726.35 | -47.95 | -2.70 |
| Polycab India Ltd. | 7848 | 7726 | -122.00 | -1.55 |
| Power Finance Corporation Ltd. | 329.5 | 326.6 | -2.90 | -0.88 |
| Power Grid Corporation Of India Ltd. | 261 | 257.35 | -3.65 | -1.40 |
| Punjab National Bank | 126.15 | 125.8 | -0.35 | -0.28 |
| Rail Vikas Nigam Ltd. | 193.5 | 189.75 | -3.75 | -1.94 |
| REC Ltd. | 296.1 | 295 | -1.10 | -0.37 |
| Relaxo Footwears Ltd. | 292.1 | 290.2 | -1.90 | -0.65 |
| Samvardhana Motherson International Ltd. | 167.5 | 156.15 | -11.35 | -6.78 |
| SBI Cards And Payment Services Ltd. | 583.15 | 578.45 | -4.70 | -0.81 |
| Siemens Energy India Ltd. | 2860.8 | 2765.3 | -95.50 | -3.34 |
| Solar Industries India Ltd. | 18549 | 17878.65 | -670.35 | -3.61 |
| Sona BLW Precision Forgings Ltd. | 914.1 | 898.7 | -15.40 | -1.68 |
| Swiggy Ltd. | 189.8 | 185.95 | -3.85 | -2.03 |
| Tata Motors Ltd. | 428.75 | 424.35 | -4.40 | -1.03 |
| Torrent Power Ltd. | 1266.4 | 1250.35 | -16.05 | -1.27 |
| Tube Investments of India Ltd. | 2299 | 2108.5 | -190.50 | -8.29 |
| UCO Bank | 23.85 | 23.78 | -0.07 | -0.29 |
| Union Bank Of India | 188.3 | 186.2 | -2.10 | -1.12 |
| United Breweries Ltd. | 1196.8 | 1192.1 | -4.70 | -0.39 |
| UNO Minda Ltd. | 1334 | 1313.95 | -20.05 | -1.50 |
| Vedant Fashions Ltd. | 506 | 469 | -37.00 | -7.31 |
| Vodafone Idea Ltd. | 12.9 | 12.63 | -0.27 | -2.09 |
| Waaree Energies Ltd. | 2446.7 | 2398.4 | -48.30 | -1.97 |
Market Stats
Advances
51
Declines
85
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29325.5 | 29465 | 26400.05 | 29316.6 | 26800 | -2516.60 | -8.58 | 918 | 2.46 | 41000 | 21380.7 | 2026-11-06 13:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1430 | 1458.35 | 1416.7 | 1445.15 | 1448 | 2.85 | 0.20 | 33184 | 4.81 | 4238.55 | 588.25 | 2026-11-06 13:27:00 |
| Adani Enterprises Ltd. | 512599 | 2725 | 2725 | 2680 | 2731.05 | 2703.55 | -27.50 | -1.01 | 42288 | 11.43 | 4189.55 | 1017.1 | 2026-11-06 13:27:00 |
| Adani Green Energy Ltd. | 541450 | 1414 | 1421 | 1391.35 | 1414 | 1418.2 | 4.20 | 0.30 | 61379 | 8.70 | 2574.05 | 439.35 | 2026-11-06 13:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1897 | 1937.4 | 1877.5 | 1897 | 1929.3 | 32.30 | 1.70 | 132020 | 25.47 | 1949.05 | 394.95 | 2026-11-06 13:27:00 |
| Adani Power Ltd. | 533096 | 202.95 | 203.55 | 200 | 203.8 | 202.7 | -1.10 | -0.54 | 491054 | 9.95 | 896.75 | 128.35 | 2026-11-06 13:27:00 |
| Adani Total Gas Ltd. | 542066 | 575.1 | 577.4 | 567 | 581.85 | 570.05 | -11.80 | -2.03 | 60466 | 3.45 | 3998.35 | 453.5 | 2026-11-06 13:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 392.25 | 396.1 | 389.45 | 396.1 | 393.8 | -2.30 | -0.58 | 64034 | 2.52 | 430.55 | 105.3 | 2026-11-06 13:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5190 | 5252 | 5149 | 5181.8 | 5252 | 70.20 | 1.35 | 980 | 0.51 | 6440 | 2835.05 | 2026-11-06 13:27:00 |
| APL Apollo Tubes Ltd. | 533758 | 2194.2 | 2194.25 | 2150.2 | 2181 | 2177.5 | -3.50 | -0.16 | 8404 | 1.83 | 2300.9 | 942.9 | 2026-11-06 13:27:00 |
| Astral Ltd. | 532830 | 1368.05 | 1368.05 | 1216.25 | 1386.25 | 1247 | -139.25 | -10.05 | 335917 | 41.89 | 2453.95 | 1216.25 | 2026-11-06 13:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 935 | 935 | 907.1 | 938.1 | 917.35 | -20.75 | -2.21 | 22200 | 2.04 | 1144.65 | 479 | 2026-11-06 13:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1771.3 | 1805 | 1771.3 | 1788.3 | 1797.9 | 9.60 | 0.54 | 41994 | 7.55 | 1805 | 397.3 | 2026-11-06 13:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3410 | 3437.2 | 3408.4 | 3425 | 3421.4 | -3.60 | -0.11 | 415174 | 142.05 | 5484 | 3107 | 2026-11-06 13:27:00 |
| AWL Agri Business Ltd. | 543458 | 167.95 | 167.95 | 165.95 | 167.95 | 166.25 | -1.70 | -1.01 | 152987 | 2.54 | 841.9 | 159.75 | 2026-11-06 13:27:00 |
| Axis Bank Ltd. | 532215 | 1285 | 1299 | 1273.25 | 1279.2 | 1291.5 | 12.30 | 0.96 | 939018 | 121.27 | 1418.3 | 706 | 2026-11-06 13:27:00 |
| Bajaj Auto Ltd. | 532977 | 10699 | 10920 | 10615.35 | 10748.95 | 10843 | 94.05 | 0.87 | 33491 | 36.31 | 12772.15 | 3462.05 | 2026-11-06 13:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1808.75 | 1841 | 1800 | 1836.7 | 1838.75 | 2.05 | 0.11 | 22109 | 4.07 | 2194.65 | 1216.1 | 2026-11-06 13:27:00 |
| Bandhan Bank Ltd. | 541153 | 160 | 161.1 | 157 | 161.5 | 160.75 | -0.75 | -0.46 | 197481 | 3.17 | 314.75 | 128.15 | 2026-11-06 13:27:00 |
| Bank Of Baroda | 532134 | 247 | 248.4 | 244.85 | 249.1 | 247.6 | -1.50 | -0.60 | 176003 | 4.36 | 325.55 | 116.3 | 2026-11-06 13:27:00 |
| Bank Of India | 532149 | 138.8 | 138.8 | 135.6 | 138.85 | 137.5 | -1.35 | -0.97 | 154135 | 2.12 | 178.45 | 45.9 | 2026-11-06 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 2118 | 2120 | 2055.5 | 2062.05 | 2076.8 | 14.75 | 0.72 | 498156 | 103.46 | 2174.7 | 700.7 | 2026-11-06 13:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1690 | 1699 | 1630.25 | 1697.45 | 1631.7 | -65.75 | -3.87 | 5535 | 0.90 | 2026-11-06 13:27:00 | ||
| Biocon Ltd. | 532523 | 360 | 365.5 | 357.3 | 361.4 | 364.55 | 3.15 | 0.87 | 66053 | 2.41 | 447 | 191.6 | 2026-11-06 13:27:00 |
| Canara Bank | 532483 | 122.1 | 123.15 | 120.45 | 122.8 | 121.95 | -0.85 | -0.69 | 1431221 | 17.45 | 632.65 | 78.58 | 2026-11-06 13:27:00 |
| Coal India Ltd. | 533278 | 396 | 398.6 | 392 | 394.9 | 398.45 | 3.55 | 0.90 | 344136 | 13.71 | 544.7 | 207.7 | 2026-11-06 13:27:00 |
| Coforge Ltd. | 532541 | 2102.8 | 2127.3 | 2056.2 | 2084 | 2069.1 | -14.90 | -0.71 | 114811 | 23.76 | 10017.95 | 1008.5 | 2026-11-06 13:27:00 |
| Container Corporation Of India Ltd. | 531344 | 437 | 437 | 431 | 440 | 435.4 | -4.60 | -1.05 | 24996 | 1.09 | 1193.95 | 405.25 | 2026-11-06 13:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1472.35 | 1472.35 | 1443.1 | 1466.7 | 1446 | -20.70 | -1.41 | 2880 | 0.42 | 2459.05 | 1320 | 2026-11-06 13:27:00 |
| Delhivery Ltd. | 543529 | 428 | 428.05 | 417.4 | 428.45 | 423.55 | -4.90 | -1.14 | 35164 | 1.49 | 621.35 | 236.8 | 2026-11-06 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 10140 | 10224.45 | 10049.3 | 10150 | 10202.5 | 52.50 | 0.52 | 22839 | 23.30 | 10224.45 | 2730 | 2026-11-06 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12500 | 12562.15 | 12418.1 | 12559.05 | 12528 | -31.05 | -0.25 | 6496 | 8.14 | 19149.8 | 2554.95 | 2026-11-06 13:27:00 |
| DLF Ltd. | 532868 | 740 | 742.7 | 732.75 | 745 | 741 | -4.00 | -0.54 | 32389 | 2.40 | 967 | 336.55 | 2026-11-06 13:27:00 |
| Endurance Technologies Ltd. | 540153 | 2500.05 | 2513.6 | 2481.6 | 2520.35 | 2502.4 | -17.95 | -0.71 | 4033 | 1.01 | 3078.95 | 1171.6 | 2026-11-06 13:27:00 |
| Eternal Ltd. | 543320 | 357 | 360.5 | 353.7 | 357.25 | 358.35 | 1.10 | 0.31 | 455371 | 16.32 | 368.4 | 44.35 | 2026-11-06 13:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 350 | 353.2 | 344.85 | 350 | 351.85 | 1.85 | 0.53 | 124925 | 4.40 | 364.7 | 114.3 | 2026-11-06 13:27:00 |
| GAIL (India) Ltd. | 532155 | 185.9 | 186.5 | 183.55 | 185.9 | 184.95 | -0.95 | -0.51 | 160754 | 2.97 | 246.35 | 83 | 2026-11-06 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 3999.75 | 4025.95 | 3885 | 4133.7 | 3921.35 | -212.35 | -5.14 | 44845 | 17.59 | 5650 | 98.9 | 2026-11-06 13:27:00 |
| General Insurance Corporation of India | 540755 | 335 | 341 | 331 | 338.4 | 340.2 | 1.80 | 0.53 | 16260 | 0.55 | 525 | 116.05 | 2026-11-06 13:27:00 |
| Gland Pharma Ltd. | 543245 | 3142 | 3181 | 3136.5 | 3147.3 | 3165.7 | 18.40 | 0.58 | 20906 | 6.62 | 3209 | 861.5 | 2026-11-06 13:27:00 |
| GMR Airports Ltd. | 532754 | 98.8 | 99.2 | 97.34 | 99.21 | 98.32 | -0.89 | -0.90 | 299116 | 2.94 | 115.6 | 33.35 | 2026-11-06 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 860 | 860 | 841.6 | 862.75 | 846.3 | -16.45 | -1.91 | 7227 | 0.61 | 1541.3 | 777.65 | 2026-11-06 13:27:00 |
| Godrej Properties Ltd. | 533150 | 1780.1 | 1795 | 1732.8 | 1813 | 1761.1 | -51.90 | -2.86 | 20585 | 3.63 | 3400 | 1005.7 | 2026-11-06 13:27:00 |
| Gujarat Energy Ltd. | 539336 | 220.75 | 221.7 | 213.15 | 224.7 | 215.25 | -9.45 | -4.21 | 123588 | 2.66 | 689.45 | 206.3 | 2026-11-06 13:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4709.05 | 4709.05 | 4590.1 | 4707 | 4602.6 | -104.40 | -2.22 | 4414 | 2.03 | 4959.45 | 2480 | 2026-11-06 13:27:00 |
| Havells India Ltd. | 517354 | 1068 | 1092.75 | 1047.65 | 1070 | 1090.8 | 20.80 | 1.94 | 420097 | 45.82 | 2104.95 | 1001.2 | 2026-11-06 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1445 | 1468 | 1430.1 | 1432 | 1434.15 | 2.15 | 0.15 | 206190 | 29.57 | 2011 | 875.65 | 2026-11-06 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2640 | 2640 | 2567.5 | 2635 | 2585.05 | -49.95 | -1.90 | 14408 | 3.72 | 5930 | 1595.25 | 2026-11-06 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 543.8 | 552.7 | 537.85 | 543.4 | 552.1 | 8.70 | 1.60 | 119677 | 6.61 | 820.5 | 457.95 | 2026-11-06 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4970 | 4989 | 4828 | 5040 | 4906.9 | -133.10 | -2.64 | 93330 | 45.80 | 5675 | 1767.95 | 2026-11-06 13:27:00 |
| Hitachi Energy India Ltd. | 543187 | 27499.95 | 27499.95 | 26720 | 28209 | 27180 | -1029.00 | -3.65 | 50613 | 137.57 | 38800 | 2845.9 | 2026-11-06 13:27:00 |
| Honeywell Automation India Ltd. | 517174 | 30320 | 30320 | 29459.95 | 30274.05 | 30064.85 | -209.20 | -0.69 | 181 | 0.54 | 59700 | 26250.05 | 2026-11-06 13:27:00 |
| Hyundai Motor India Ltd. | 544274 | 2121.55 | 2178.35 | 2098.45 | 2118.1 | 2165.7 | 47.60 | 2.25 | 19906 | 4.31 | 2026-11-06 13:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1514.55 | 1544 | 1505 | 1499.3 | 1539.6 | 40.30 | 2.69 | 892763 | 137.45 | 1544 | 796.1 | 2026-11-06 13:27:00 |
| ICICI Life Insurance Ltd. | 540133 | 425 | 436.05 | 419.25 | 427.1 | 431.05 | 3.95 | 0.92 | 17189 | 0.74 | 795 | 380.95 | 2026-11-06 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1625.4 | 1632.15 | 1598.9 | 1611.6 | 1629.9 | 18.30 | 1.14 | 9110 | 1.48 | 2285.85 | 1049.1 | 2026-11-06 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 77.42 | 77.42 | 75.65 | 77.15 | 76.78 | -0.37 | -0.48 | 585539 | 4.50 | 100.74 | 42.8 | 2026-11-06 13:27:00 |
| Indian Bank | 532814 | 890.05 | 896.95 | 880.65 | 891.5 | 893.5 | 2.00 | 0.22 | 16256 | 1.45 | 1000.05 | 171.65 | 2026-11-06 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 143 | 144.65 | 142.35 | 144.45 | 144.2 | -0.25 | -0.17 | 647508 | 9.34 | 196.8 | 65.2 | 2026-11-06 13:27:00 |
| Indian Overseas Bank | 532388 | 30.75 | 30.75 | 30.22 | 30.78 | 30.44 | -0.34 | -1.10 | 220388 | 0.67 | 83.8 | 16.8 | 2026-11-06 13:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 457.2 | 460.35 | 451.85 | 457.5 | 455.9 | -1.60 | -0.35 | 40132 | 1.83 | 1148.3 | 437.35 | 2026-11-06 13:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80.02 | 80.13 | 78.53 | 80.02 | 79.4 | -0.62 | -0.77 | 524730 | 4.17 | 229.05 | 20.55 | 2026-11-06 13:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 109 | 111.9 | 108.08 | 110 | 111.29 | 1.29 | 1.17 | 319202 | 3.55 | 2026-11-06 13:27:00 | ||
| Indraprastha Gas Ltd. | 532514 | 140.3 | 142.15 | 139 | 140.3 | 141.95 | 1.65 | 1.18 | 47548 | 0.67 | 570.6 | 125.65 | 2026-11-06 13:27:00 |
| Indus Towers Ltd. | 534816 | 380 | 383.35 | 379.4 | 382.15 | 379.55 | -2.60 | -0.68 | 37568 | 1.43 | 481.55 | 135.2 | 2026-11-06 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 910 | 910 | 881.4 | 911 | 902.3 | -8.70 | -0.95 | 121660 | 10.98 | 1694.35 | 605.4 | 2026-11-06 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1217 | 1231.8 | 1175.5 | 1211.15 | 1183 | -28.15 | -2.32 | 22318 | 2.64 | 9194.95 | 909.2 | 2026-11-06 13:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5321.3 | 5406.05 | 5298 | 5438 | 5390 | -48.00 | -0.88 | 39168 | 21.11 | 6225.05 | 1676 | 2026-11-06 13:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1967.25 | 1995 | 1915 | 1949.8 | 1937.8 | -12.00 | -0.62 | 7799 | 1.51 | 2039.3 | 670 | 2026-11-06 13:27:00 |
| ITC Hotels Ltd. | 544325 | 175.5 | 176.5 | 173.6 | 176.5 | 174.3 | -2.20 | -1.25 | 131876 | 2.30 | 2026-11-06 13:27:00 | ||
| Jindal Stainless Ltd. | 532508 | 686 | 691 | 665.4 | 686.05 | 690.95 | 4.90 | 0.71 | 23719 | 1.64 | 883.25 | 116 | 2026-11-06 13:27:00 |
| Jindal Steel Ltd. | 532286 | 1149.85 | 1159.8 | 1132.75 | 1150 | 1151 | 1.00 | 0.09 | 31643 | 3.64 | 1306 | 377.05 | 2026-11-06 13:27:00 |
| JSW Energy Ltd. | 533148 | 522 | 523.8 | 513.5 | 522 | 518.45 | -3.55 | -0.68 | 46917 | 2.43 | 804.95 | 204.8 | 2026-11-06 13:27:00 |
| JSW Infrastructure Ltd. | 543994 | 346.3 | 346.3 | 335.25 | 346.15 | 336.55 | -9.60 | -2.77 | 49319 | 1.66 | 2026-11-06 13:27:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 452 | 456.8 | 447.55 | 457 | 447.9 | -9.10 | -1.99 | 33687 | 1.51 | 796.75 | 398.2 | 2026-11-06 13:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 557.6 | 590.25 | 552.85 | 559 | 590.25 | 31.25 | 5.59 | 1038387 | 61.29 | 794.6 | 69 | 2026-11-06 13:27:00 |
| L&T Technology Services Ltd. | 540115 | 4245 | 4300 | 4199.85 | 4223.95 | 4230.1 | 6.15 | 0.15 | 6020 | 2.55 | 5990 | 3030 | 2026-11-06 13:27:00 |
| Life Insurance Corporation of India | 543526 | 403.5 | 404.8 | 390.6 | 408.1 | 393 | -15.10 | -3.70 | 369094 | 14.51 | 1221.5 | 377.4 | 2026-11-06 13:27:00 |
| Linde India Ltd. | 523457 | 6290 | 6469.3 | 6102.45 | 6305.3 | 6371.05 | 65.75 | 1.04 | 1790 | 1.14 | 9909 | 2932.85 | 2026-11-06 13:27:00 |
| Lodha Developers Ltd. | 543287 | 1162.05 | 1167.6 | 1132 | 1167.65 | 1150.55 | -17.10 | -1.46 | 51061 | 5.87 | 1648 | 355.5 | 2026-11-06 13:27:00 |
| LTM Ltd. | 540005 | 4499.95 | 4508.75 | 4335 | 4390 | 4339.95 | -50.05 | -1.14 | 19686 | 8.54 | 6764.8 | 3539.95 | 2026-11-06 13:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 284 | 284 | 276 | 285 | 276.9 | -8.10 | -2.84 | 102901 | 2.85 | 415 | 176.3 | 2026-11-06 13:27:00 |
| Mankind Pharma Ltd. | 543904 | 2511.55 | 2538.95 | 2490.85 | 2515 | 2536.2 | 21.20 | 0.84 | 5209 | 1.32 | 3050 | 1240.75 | 2026-11-06 13:27:00 |
| Marico Ltd. | 531642 | 888 | 898.25 | 885.5 | 889 | 896.3 | 7.30 | 0.82 | 44027 | 3.95 | 898.25 | 462.95 | 2026-11-06 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 12638.2 | 12720 | 12460 | 12601.1 | 12707.4 | 106.30 | 0.84 | 13386 | 17.01 | 17371.6 | 8076.65 | 2026-11-06 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 932 | 936.3 | 920 | 930 | 928.1 | -1.90 | -0.20 | 250850 | 23.28 | 1314.3 | 306 | 2026-11-06 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1835 | 1835 | 1794.65 | 1841 | 1816 | -25.00 | -1.36 | 71849 | 13.05 | 5859.95 | 278.4 | 2026-11-06 13:27:00 |
| Mphasis Ltd. | 526299 | 2626 | 2712 | 2530.05 | 2515 | 2544 | 29.00 | 1.15 | 228945 | 58.24 | 3239.55 | 1660.65 | 2026-11-06 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 2761.95 | 2859.95 | 2761.95 | 2841.1 | 2855.3 | 14.20 | 0.50 | 43220 | 12.34 | 4149 | 911.4 | 2026-11-06 13:27:00 |
| NHPC Ltd. | 533098 | 80.6 | 83.06 | 80.47 | 80.76 | 81.62 | 0.86 | 1.06 | 6426215 | 52.45 | 118.45 | 33.4 | 2026-11-06 13:27:00 |
| NMDC Ltd. | 526371 | 70 | 70 | 68.53 | 70.48 | 69.41 | -1.07 | -1.52 | 592210 | 4.11 | 286.35 | 59.56 | 2026-11-06 13:27:00 |
| NTPC Ltd. | 532555 | 312.65 | 321.1 | 308.75 | 316.4 | 319.55 | 3.15 | 1.00 | 868882 | 27.77 | 448.3 | 152.8 | 2026-11-06 13:27:00 |
| Oberoi Realty Ltd. | 533273 | 1740.85 | 1740.85 | 1705 | 1739.9 | 1716 | -23.90 | -1.37 | 2587 | 0.44 | 2349.8 | 790.05 | 2026-11-06 13:27:00 |
| Oil India Ltd. | 533106 | 442 | 442 | 434.9 | 439.45 | 440 | 0.55 | 0.13 | 62207 | 2.74 | 767.3 | 168.3 | 2026-11-06 13:27:00 |
| One97 Communications Ltd. | 543396 | 1763.05 | 1782.5 | 1741.3 | 1785 | 1770.3 | -14.70 | -0.82 | 90440 | 16.01 | 1856.5 | 310 | 2026-11-06 13:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9941.7 | 10100.9 | 9891.1 | 10150 | 9996.5 | -153.50 | -1.51 | 2799 | 2.80 | 13203.6 | 2883.8 | 2026-11-06 13:27:00 |
| Page Industries Ltd. | 532827 | 35608.25 | 35608.25 | 34800 | 35495 | 35237.55 | -257.45 | -0.73 | 80 | 0.28 | 54262.3 | 29800 | 2026-11-06 13:27:00 |
| PB Fintech Ltd. | 543390 | 969 | 969 | 945.95 | 970.1 | 963.95 | -6.15 | -0.63 | 120809 | 11.65 | 2254.95 | 356.2 | 2026-11-06 13:27:00 |
| Persistent Systems Ltd. | 533179 | 6190 | 6233 | 6068 | 6113.1 | 6099.4 | -13.70 | -0.22 | 20067 | 12.24 | 8979.85 | 3091.65 | 2026-11-06 13:27:00 |
| Petronet LNG Ltd. | 532522 | 309.7 | 315 | 306 | 316.8 | 312.95 | -3.85 | -1.22 | 798944 | 25.00 | 384.9 | 193.4 | 2026-11-06 13:27:00 |
| PI Industries Ltd. | 523642 | 1751 | 1758.85 | 1716.05 | 1774.3 | 1726.35 | -47.95 | -2.70 | 108538 | 18.74 | 4801.4 | 1716.05 | 2026-11-06 13:27:00 |
| Polycab India Ltd. | 542652 | 7777 | 7777 | 7530 | 7848 | 7726 | -122.00 | -1.55 | 14677 | 11.34 | 10128.6 | 2305 | 2026-11-06 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 328.7 | 331.7 | 323.9 | 329.5 | 326.6 | -2.90 | -0.88 | 335360 | 10.95 | 580.35 | 100.85 | 2026-11-06 13:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 257 | 257.45 | 253.3 | 261 | 257.35 | -3.65 | -1.40 | 599320 | 15.42 | 366.2 | 186.35 | 2026-11-06 13:27:00 |
| Punjab National Bank | 532461 | 125.25 | 126.8 | 124.25 | 126.15 | 125.8 | -0.35 | -0.28 | 593881 | 7.47 | 142.9 | 32.1 | 2026-11-06 13:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 190.5 | 192.05 | 189 | 193.5 | 189.75 | -3.75 | -1.94 | 190668 | 3.62 | 647 | 30.55 | 2026-11-06 13:27:00 |
| REC Ltd. | 532955 | 293.4 | 300.85 | 292 | 296.1 | 295 | -1.10 | -0.37 | 195478 | 5.77 | 653.9 | 91 | 2026-11-06 13:27:00 |
| Relaxo Footwears Ltd. | 530517 | 291.5 | 291.5 | 286.7 | 292.1 | 290.2 | -1.90 | -0.65 | 8241 | 0.24 | 1105.25 | 236.55 | 2026-11-06 13:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 166.7 | 167 | 152.8 | 167.5 | 156.15 | -11.35 | -6.78 | 1579901 | 24.67 | 217 | 61.84 | 2026-11-06 13:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 583.15 | 583.15 | 571.55 | 583.15 | 578.45 | -4.70 | -0.81 | 17070 | 0.99 | 1028.75 | 0.02 | 2026-11-06 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1732.15 | 1735 | 1707.25 | 1732.15 | 1735 | 2.85 | 0.16 | 18683 | 3.24 | 2132.9 | 1039.25 | 2026-11-06 13:27:00 |
| Siemens Energy India Ltd. | 544390 | 2801 | 2801 | 2727 | 2860.8 | 2765.3 | -95.50 | -3.34 | 18280 | 5.05 | 2026-11-06 13:27:00 | ||
| Solar Industries India Ltd. | 532725 | 18540 | 18540 | 17715 | 18549 | 17878.65 | -670.35 | -3.61 | 8624 | 15.42 | 22630.05 | 3107.55 | 2026-11-06 13:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 910 | 910 | 888.5 | 914.1 | 898.7 | -15.40 | -1.68 | 50407 | 4.53 | 918.75 | 379.8 | 2026-11-06 13:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 530 | 558.7 | 530 | 541.65 | 558.65 | 17.00 | 3.14 | 17786 | 0.99 | 780 | 330.05 | 2026-11-06 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825 | 1866.8 | 1816.05 | 1825.35 | 1866.2 | 40.85 | 2.24 | 38780 | 7.24 | 2047.55 | 855.85 | 2026-11-06 13:27:00 |
| Swiggy Ltd. | 544285 | 188.5 | 188.5 | 184.1 | 189.8 | 185.95 | -3.85 | -2.03 | 597967 | 11.12 | 2026-11-06 13:27:00 | ||
| Syngene International Ltd. | 539268 | 412.75 | 417 | 408 | 414.3 | 415.3 | 1.00 | 0.24 | 44934 | 1.87 | 960 | 344.85 | 2026-11-06 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2506 | 2564.95 | 2491.2 | 2493 | 2499 | 6.00 | 0.24 | 207085 | 51.75 | 4585.9 | 1983.2 | 2026-11-06 13:27:00 |
| Tata Motors Ltd. | 544569 | 428.75 | 432.25 | 420.45 | 428.75 | 424.35 | -4.40 | -1.03 | 746654 | 31.68 | 2026-11-06 13:27:00 | ||
| Tech Mahindra Ltd. | 532755 | 1834.7 | 1859.9 | 1816.2 | 1821.05 | 1826.6 | 5.55 | 0.30 | 55885 | 10.21 | 1859.9 | 982.95 | 2026-11-06 13:27:00 |
| Torrent Power Ltd. | 532779 | 1266 | 1266 | 1239.6 | 1266.4 | 1250.35 | -16.05 | -1.27 | 7560 | 0.95 | 2037.35 | 430.9 | 2026-11-06 13:27:00 |
| Tube Investments of India Ltd. | 540762 | 2302.65 | 2302.65 | 2055.85 | 2299 | 2108.5 | -190.50 | -8.29 | 88157 | 18.59 | 4807.05 | 2006 | 2026-11-06 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 4440 | 4494.6 | 4405.5 | 4440 | 4463 | 23.00 | 0.52 | 11621 | 5.19 | 4494.6 | 926.35 | 2026-11-06 13:27:00 |
| UCO Bank | 532505 | 23.8 | 23.8 | 23.5 | 23.85 | 23.78 | -0.07 | -0.29 | 130331 | 0.31 | 70.66 | 11.1 | 2026-11-06 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 12150 | 12355 | 12113.65 | 12240 | 12347.85 | 107.85 | 0.88 | 9563 | 11.81 | 13104 | 6005 | 2026-11-06 13:27:00 |
| Union Bank Of India | 532477 | 186 | 187.05 | 184.5 | 188.3 | 186.2 | -2.10 | -1.12 | 228798 | 4.26 | 205.45 | 38.3 | 2026-11-06 13:27:00 |
| United Breweries Ltd. | 532478 | 1197 | 1228.45 | 1188 | 1196.8 | 1192.1 | -4.70 | -0.39 | 10810 | 1.29 | 2299.4 | 1128.15 | 2026-11-06 13:27:00 |
| United Spirits Ltd. | 532432 | 1393.7 | 1412.9 | 1387.8 | 1397.25 | 1409 | 11.75 | 0.84 | 17682 | 2.49 | 1700 | 730.9 | 2026-11-06 13:27:00 |
| UNO Minda Ltd. | 532539 | 1322.85 | 1341.3 | 1304 | 1334 | 1313.95 | -20.05 | -1.50 | 59941 | 7.88 | 1381.95 | 433 | 2026-11-06 13:27:00 |
| Varun Beverages Ltd. | 540180 | 432.55 | 437.2 | 429.7 | 432.2 | 432.9 | 0.70 | 0.16 | 217301 | 9.41 | 1707.1 | 381 | 2026-11-06 13:27:00 |
| Vedant Fashions Ltd. | 543463 | 500.3 | 500.3 | 465.5 | 506 | 469 | -37.00 | -7.31 | 515248 | 24.17 | 1511.2 | 329.65 | 2026-11-06 13:27:00 |
| Vodafone Idea Ltd. | 532822 | 12.75 | 12.85 | 12.58 | 12.9 | 12.63 | -0.27 | -2.09 | 12672590 | 16.01 | 19.15 | 5.7 | 2026-11-06 13:27:00 |
| Waaree Energies Ltd. | 544277 | 2420 | 2435 | 2376.9 | 2446.7 | 2398.4 | -48.30 | -1.97 | 17798 | 4.27 | 2026-11-06 13:27:00 | ||
| Yes Bank Ltd. | 532648 | 16.21 | 17.54 | 15.82 | 16.26 | 17.12 | 0.86 | 5.29 | 20350488 | 34.84 | 32.81 | 14.4 | 2026-11-06 13:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1195 | 1205.95 | 1190.55 | 1196.4 | 1203 | 6.60 | 0.55 | 26033 | 3.13 | 1323.9 | 350.3 | 2026-11-06 13:27:00 |