Select Exchange & Index:
BSE200
11481.76
updated on: 26-Jun-2025 [10:26]
Advances - 60 |
Declines - 61 |
Unchanged - 1
Overview
| Open | 11467.04 | Prev. Close | 11442.61 |
|---|---|---|---|
| Day High | 11505.03 | 52 Week High | 12107.34 |
| Day Low | 11458.70 | 52 Week Low | 9698.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28516.6 | 28665.2 | 148.60 | 0.52 |
| Adani Energy Solutions Ltd. | 850.55 | 853.75 | 3.20 | 0.38 |
| Adani Ports and Special Economic Zone Ltd. | 1392.4 | 1406.6 | 14.20 | 1.02 |
| Adani Power Ltd. | 557.05 | 564.3 | 7.25 | 1.30 |
| Adani Total Gas Ltd. | 633.9 | 636.35 | 2.45 | 0.39 |
| Aditya Birla Capital Ltd. | 272.35 | 273.85 | 1.50 | 0.55 |
| AU Small Finance Bank Ltd. | 807.35 | 812.9 | 5.55 | 0.69 |
| Aurobindo Pharma Ltd. | 1120.1 | 1125.2 | 5.10 | 0.46 |
| Avenue Supermarts Ltd. | 4276.65 | 4285.4 | 8.75 | 0.20 |
| Axis Bank Ltd. | 1212.8 | 1219.7 | 6.90 | 0.57 |
| Bajaj Auto Ltd. | 8388.25 | 8425 | 36.75 | 0.44 |
| Bajaj Finserv Ltd. | 2010.95 | 2033.1 | 22.15 | 1.10 |
| Bandhan Bank Ltd. | 181.95 | 182.75 | 0.80 | 0.44 |
| Bank Of India | 116.1 | 116.15 | 0.05 | 0.04 |
| Bharti Airtel Ltd. | 1965.55 | 2007 | 41.45 | 2.11 |
| Biocon Ltd. | 351.6 | 353.6 | 2.00 | 0.57 |
| Coal India Ltd. | 391.7 | 393 | 1.30 | 0.33 |
| Dalmia Bharat Ltd. | 2094.35 | 2140 | 45.65 | 2.18 |
| Divi's Laboratories Ltd. | 6584.9 | 6597.25 | 12.35 | 0.19 |
| Eternal Ltd. | 258.8 | 262.3 | 3.50 | 1.35 |
| FSN E-Commerce Ventures Ltd. | 204.25 | 205.3 | 1.05 | 0.51 |
| GAIL (India) Ltd. | 183.95 | 184.5 | 0.55 | 0.30 |
| Gland Pharma Ltd. | 1782.4 | 1783 | 0.60 | 0.03 |
| Gujarat Fluorochemicals Ltd. | 3466.5 | 3506.15 | 39.65 | 1.14 |
| Gujarat Gas Ltd. | 456.9 | 459.15 | 2.25 | 0.49 |
| HDFC Life Insurance Company Ltd. | 785.45 | 795.65 | 10.20 | 1.30 |
| Hindustan Aeronautics Ltd. | 4793 | 4811.6 | 18.60 | 0.39 |
| ICICI Bank Ltd. | 1425.8 | 1427.3 | 1.50 | 0.11 |
| ICICI Lombard General Insurance Company Ltd. | 2010.65 | 2012 | 1.35 | 0.07 |
| ICICI Prudential Life Insurance Company Ltd. | 634.4 | 642 | 7.60 | 1.20 |
| Indian Bank | 620.85 | 621.9 | 1.05 | 0.17 |
| Indian Oil Corporation Ltd. | 142.05 | 143.1 | 1.05 | 0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.35 | 767.4 | 0.05 | 0.01 |
| Info Edge (India) Ltd. | 1509.1 | 1517.95 | 8.85 | 0.59 |
| Interglobe Aviation Ltd. | 5638.85 | 5682.5 | 43.65 | 0.77 |
| Jindal Steel & Power Ltd. | 921.45 | 931.1 | 9.65 | 1.05 |
| JSW Energy Ltd. | 508.1 | 509.65 | 1.55 | 0.31 |
| Life Insurance Corporation of India | 950.9 | 952.3 | 1.40 | 0.15 |
| Linde India Ltd. | 6600.05 | 6654 | 53.95 | 0.82 |
| Mahindra & Mahindra Financial Services Ltd. | 266.35 | 267.25 | 0.90 | 0.34 |
| Marico Ltd. | 704.3 | 717 | 12.70 | 1.80 |
| Maruti Suzuki India Ltd. | 12766.35 | 12790 | 23.65 | 0.19 |
| Max Healthcare Institute Ltd. | 1238.2 | 1260 | 21.80 | 1.76 |
| Mphasis Ltd. | 2751.95 | 2761 | 9.05 | 0.33 |
| NMDC Ltd. | 69.03 | 69.66 | 0.63 | 0.91 |
| NTPC Ltd. | 330.8 | 335 | 4.20 | 1.27 |
| PB Fintech Ltd. | 1839.75 | 1845.1 | 5.35 | 0.29 |
| Petronet LNG Ltd. | 296.7 | 298.15 | 1.45 | 0.49 |
| Power Finance Corporation Ltd. | 412.9 | 416.1 | 3.20 | 0.78 |
| Rail Vikas Nigam Ltd. | 399.3 | 400.8 | 1.50 | 0.38 |
| REC Ltd. | 398.55 | 399.35 | 0.80 | 0.20 |
| SBI Life Insurance Company Ltd. | 1843.95 | 1855.55 | 11.60 | 0.63 |
| Solar Industries India Ltd. | 16994.7 | 17035 | 40.30 | 0.24 |
| Torrent Power Ltd. | 1462.1 | 1477 | 14.90 | 1.02 |
| Tube Investments of India Ltd. | 2857.3 | 2917.95 | 60.65 | 2.12 |
| Ultratech Cement Ltd. | 11733.2 | 11963 | 229.80 | 1.96 |
| Union Bank Of India | 144.4 | 145.7 | 1.30 | 0.90 |
| United Breweries Ltd. | 1935.9 | 1936.8 | 0.90 | 0.05 |
| Vodafone Idea Ltd. | 7.13 | 7.26 | 0.13 | 1.82 |
| Zydus Lifesciences Ltd. | 974.95 | 978.55 | 3.60 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 980.9 | 980.2 | -0.70 | -0.07 |
| Alkem Laboratories Ltd. | 4851.1 | 4837.55 | -13.55 | -0.28 |
| APL Apollo Tubes Ltd. | 1795.25 | 1794 | -1.25 | -0.07 |
| Astral Ltd. | 1505.6 | 1500.65 | -4.95 | -0.33 |
| AWL Agri Business Ltd. | 259.5 | 257.95 | -1.55 | -0.60 |
| Bank Of Baroda | 239.15 | 236.7 | -2.45 | -1.02 |
| Bharti Hexacom Ltd. | 1872.8 | 1845 | -27.80 | -1.48 |
| Canara Bank | 110.65 | 109.4 | -1.25 | -1.13 |
| Coforge Ltd. | 1879.75 | 1868.15 | -11.60 | -0.62 |
| Container Corporation Of India Ltd. | 755.8 | 749.6 | -6.20 | -0.82 |
| Delhivery Ltd. | 388.15 | 386.85 | -1.30 | -0.33 |
| Dixon Technologies (India) Ltd. | 14163.2 | 14090 | -73.20 | -0.52 |
| DLF Ltd. | 854.4 | 838.5 | -15.90 | -1.86 |
| Endurance Technologies Ltd. | 2765.9 | 2656.4 | -109.50 | -3.96 |
| General Insurance Corporation of India | 384.85 | 383.3 | -1.55 | -0.40 |
| Godrej Consumer Products Ltd. | 1185.05 | 1184.65 | -0.40 | -0.03 |
| Godrej Properties Ltd. | 2403.2 | 2380.1 | -23.10 | -0.96 |
| Havells India Ltd. | 1569.85 | 1565.8 | -4.05 | -0.26 |
| HCL Technologies Ltd. | 1716.65 | 1716.4 | -0.25 | -0.01 |
| HDFC Asset Management Company Ltd. | 5093.95 | 5064.4 | -29.55 | -0.58 |
| IDFC First Bank Ltd. | 72.08 | 71.88 | -0.20 | -0.28 |
| Indian Overseas Bank | 38.16 | 38.05 | -0.11 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 139.5 | 139.15 | -0.35 | -0.25 |
| Indraprastha Gas Ltd. | 209.05 | 207.7 | -1.35 | -0.65 |
| Indus Towers Ltd. | 415.45 | 415.15 | -0.30 | -0.07 |
| IndusInd Bank Ltd. | 829.7 | 828.4 | -1.30 | -0.16 |
| Ipca Laboratories Ltd. | 1357.55 | 1343.95 | -13.60 | -1.00 |
| ITC Hotels Ltd. | 220.2 | 220.1 | -0.10 | -0.05 |
| Jubilant FoodWorks Ltd. | 713.3 | 708.55 | -4.75 | -0.67 |
| L&T Technology Services Ltd. | 4350.65 | 4320 | -30.65 | -0.70 |
| Lodha Developers Ltd. | 1457.85 | 1432.3 | -25.55 | -1.75 |
| LTIMindtree Ltd. | 5442.65 | 5359.25 | -83.40 | -1.53 |
| Mankind Pharma Ltd. | 2309 | 2300 | -9.00 | -0.39 |
| Mazagon Dock Shipbuilders Ltd. | 3191.5 | 3152.55 | -38.95 | -1.22 |
| Muthoot Finance Ltd. | 2576.85 | 2559.6 | -17.25 | -0.67 |
| NHPC Ltd. | 84.96 | 84.55 | -0.41 | -0.48 |
| Oberoi Realty Ltd. | 1988.55 | 1965 | -23.55 | -1.18 |
| Oil India Ltd. | 441 | 440.3 | -0.70 | -0.16 |
| One97 Communications Ltd. | 894.85 | 892.15 | -2.70 | -0.30 |
| Oracle Financial Services Software Ltd. | 9173.6 | 9095.9 | -77.70 | -0.85 |
| Page Industries Ltd. | 48341.85 | 48050 | -291.85 | -0.60 |
| Persistent Systems Ltd. | 6105.95 | 6030 | -75.95 | -1.24 |
| PI Industries Ltd. | 4166.4 | 4141.05 | -25.35 | -0.61 |
| Polycab India Ltd. | 6440.7 | 6435.45 | -5.25 | -0.08 |
| Power Grid Corporation Of India Ltd. | 290.45 | 290.05 | -0.40 | -0.14 |
| Punjab National Bank | 105.95 | 105.75 | -0.20 | -0.19 |
| Relaxo Footwears Ltd. | 419.3 | 419 | -0.30 | -0.07 |
| Samvardhana Motherson International Ltd. | 153.4 | 152.55 | -0.85 | -0.55 |
| SBI Cards And Payment Services Ltd. | 968.4 | 953.2 | -15.20 | -1.57 |
| Sona BLW Precision Forgings Ltd. | 480.45 | 477 | -3.45 | -0.72 |
| Star Health and Allied Insurance Company Ltd. | 430.3 | 428.1 | -2.20 | -0.51 |
| Syngene International Ltd. | 651.55 | 645.55 | -6.00 | -0.92 |
| Tata Consultancy Services Ltd. | 3445.65 | 3430.25 | -15.40 | -0.45 |
| Tech Mahindra Ltd. | 1704.35 | 1692.85 | -11.50 | -0.67 |
| TVS Motor Company Ltd. | 2917.05 | 2906.85 | -10.20 | -0.35 |
| UCO Bank | 30.25 | 30.19 | -0.06 | -0.20 |
| United Spirits Ltd. | 1455 | 1444 | -11.00 | -0.76 |
| UNO Minda Ltd. | 1073.95 | 1064.7 | -9.25 | -0.86 |
| Varun Beverages Ltd. | 460.45 | 456.9 | -3.55 | -0.77 |
| Vedant Fashions Ltd. | 800.8 | 800 | -0.80 | -0.10 |
| Yes Bank Ltd. | 20.24 | 20.12 | -0.12 | -0.59 |
Market Stats
Advances
60
Declines
61
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 28475.05 | 28715 | 28475.05 | 28516.6 | 28665.2 | 148.60 | 0.52 | 54 | 0.15 | 41000 | 21380.7 | 2025-06-26 10:22:00 |
| Adani Energy Solutions Ltd. | 539254 | 850.9 | 858.85 | 850.9 | 850.55 | 853.75 | 3.20 | 0.38 | 23256 | 1.99 | 4238.55 | 588.25 | 2025-06-26 10:22:00 |
| Adani Green Energy Ltd. | 541450 | 982.35 | 987.85 | 978.1 | 980.9 | 980.2 | -0.70 | -0.07 | 48353 | 4.74 | 2574.05 | 439.35 | 2025-06-26 10:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1393.8 | 1409 | 1393.8 | 1392.4 | 1406.6 | 14.20 | 1.02 | 14625 | 2.06 | 1607.95 | 394.95 | 2025-06-26 10:22:00 |
| Adani Power Ltd. | 533096 | 557.25 | 566.85 | 557.25 | 557.05 | 564.3 | 7.25 | 1.30 | 170745 | 9.64 | 896.75 | 132.55 | 2025-06-26 10:22:00 |
| Adani Total Gas Ltd. | 542066 | 640 | 646.5 | 635 | 633.9 | 636.35 | 2.45 | 0.39 | 31968 | 2.03 | 3998.35 | 521.95 | 2025-06-26 10:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 272.05 | 274.5 | 271.85 | 272.35 | 273.85 | 1.50 | 0.55 | 127045 | 3.48 | 274.5 | 105.3 | 2025-06-26 10:22:00 |
| Alkem Laboratories Ltd. | 539523 | 4854.45 | 4861.45 | 4832.7 | 4851.1 | 4837.55 | -13.55 | -0.28 | 103 | 0.05 | 6440 | 2835.05 | 2025-06-26 10:22:00 |
| APL Apollo Tubes Ltd. | 533758 | 1785.05 | 1813.2 | 1785.05 | 1795.25 | 1794 | -1.25 | -0.07 | 2700 | 0.48 | 1935 | 942.9 | 2025-06-26 10:22:00 |
| Astral Ltd. | 532830 | 1506 | 1530 | 1500.65 | 1505.6 | 1500.65 | -4.95 | -0.33 | 5786 | 0.87 | 2453.95 | 1232 | 2025-06-26 10:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 810.2 | 820 | 806.4 | 807.35 | 812.9 | 5.55 | 0.69 | 26346 | 2.14 | 820 | 479 | 2025-06-26 10:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1130.5 | 1134.95 | 1118 | 1120.1 | 1125.2 | 5.10 | 0.46 | 7487 | 0.84 | 1592.55 | 397.3 | 2025-06-26 10:22:00 |
| Avenue Supermarts Ltd. | 540376 | 4276.9 | 4330 | 4266.1 | 4276.65 | 4285.4 | 8.75 | 0.20 | 3698 | 1.58 | 5484 | 3292.65 | 2025-06-26 10:22:00 |
| AWL Agri Business Ltd. | 543458 | 260.75 | 260.8 | 257.85 | 259.5 | 257.95 | -1.55 | -0.60 | 14783 | 0.38 | 841.9 | 231.55 | 2025-06-26 10:22:00 |
| Axis Bank Ltd. | 532215 | 1218.8 | 1223.6 | 1211.6 | 1212.8 | 1219.7 | 6.90 | 0.57 | 11194 | 1.37 | 1339.55 | 706 | 2025-06-26 10:22:00 |
| Bajaj Auto Ltd. | 532977 | 8385 | 8466.45 | 8359.5 | 8388.25 | 8425 | 36.75 | 0.44 | 1242 | 1.05 | 12772.15 | 3462.05 | 2025-06-26 10:22:00 |
| Bajaj Finserv Ltd. | 532978 | 2011.35 | 2043.75 | 2011 | 2010.95 | 2033.1 | 22.15 | 1.10 | 11182 | 2.27 | 2134.45 | 1216.1 | 2025-06-26 10:22:00 |
| Bandhan Bank Ltd. | 541153 | 182.6 | 183.45 | 181.85 | 181.95 | 182.75 | 0.80 | 0.44 | 47209 | 0.86 | 314.75 | 128.15 | 2025-06-26 10:22:00 |
| Bank Of Baroda | 532134 | 239.95 | 239.95 | 236.25 | 239.15 | 236.7 | -2.45 | -1.02 | 105452 | 2.50 | 298.45 | 116.3 | 2025-06-26 10:22:00 |
| Bank Of India | 532149 | 116.55 | 116.55 | 115.35 | 116.1 | 116.15 | 0.05 | 0.04 | 137037 | 1.59 | 158 | 45.9 | 2025-06-26 10:22:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 2009.8 | 1966.3 | 1965.55 | 2007 | 41.45 | 2.11 | 74732 | 15.00 | 2009.8 | 700.7 | 2025-06-26 10:22:00 |
| Bharti Hexacom Ltd. | 544162 | 1852 | 1877.85 | 1836.05 | 1872.8 | 1845 | -27.80 | -1.48 | 3150 | 0.58 | 2025-06-26 10:22:00 | ||
| Biocon Ltd. | 532523 | 353.1 | 355.45 | 350.25 | 351.6 | 353.6 | 2.00 | 0.57 | 92175 | 3.26 | 404.6 | 191.6 | 2025-06-26 10:22:00 |
| Canara Bank | 532483 | 111.05 | 111.25 | 109.4 | 110.65 | 109.4 | -1.25 | -1.13 | 192703 | 2.11 | 632.65 | 78.58 | 2025-06-26 10:22:00 |
| Coal India Ltd. | 533278 | 393.8 | 394 | 391.45 | 391.7 | 393 | 1.30 | 0.33 | 18877 | 0.74 | 544.7 | 207.7 | 2025-06-26 10:22:00 |
| Coforge Ltd. | 532541 | 1887.9 | 1887.9 | 1861 | 1879.75 | 1868.15 | -11.60 | -0.62 | 15929 | 2.98 | 10017.95 | 1693.3 | 2025-06-26 10:22:00 |
| Container Corporation Of India Ltd. | 531344 | 764.6 | 764.6 | 748 | 755.8 | 749.6 | -6.20 | -0.82 | 12709 | 0.95 | 1193.95 | 555 | 2025-06-26 10:22:00 |
| Dalmia Bharat Ltd. | 542216 | 2092.05 | 2140 | 2092.05 | 2094.35 | 2140 | 45.65 | 2.18 | 5264 | 1.13 | 2428.85 | 1478.05 | 2025-06-26 10:22:00 |
| Delhivery Ltd. | 543529 | 390.65 | 393.5 | 386.6 | 388.15 | 386.85 | -1.30 | -0.33 | 151796 | 5.87 | 621.35 | 236.8 | 2025-06-26 10:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6623.8 | 6623.8 | 6560 | 6584.9 | 6597.25 | 12.35 | 0.19 | 387 | 0.26 | 6859.8 | 2730 | 2025-06-26 10:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14135 | 14256.75 | 14035.7 | 14163.2 | 14090 | -73.20 | -0.52 | 7589 | 10.69 | 19149.8 | 2554.95 | 2025-06-26 10:22:00 |
| DLF Ltd. | 532868 | 853.8 | 854.5 | 837.45 | 854.4 | 838.5 | -15.90 | -1.86 | 40294 | 3.38 | 967 | 336.55 | 2025-06-26 10:22:00 |
| Endurance Technologies Ltd. | 540153 | 2699.9 | 2723.6 | 2655.95 | 2765.9 | 2656.4 | -109.50 | -3.96 | 3879 | 1.03 | 3059.05 | 1171.6 | 2025-06-26 10:22:00 |
| Eternal Ltd. | 543320 | 260.1 | 263 | 259.05 | 258.8 | 262.3 | 3.50 | 1.35 | 358717 | 9.41 | 304.5 | 44.35 | 2025-06-26 10:22:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 204.25 | 205.5 | 203.35 | 204.25 | 205.3 | 1.05 | 0.51 | 55868 | 1.15 | 239.166666666667 | 114.3 | 2025-06-26 10:22:00 |
| GAIL (India) Ltd. | 532155 | 184.9 | 185.35 | 183.75 | 183.95 | 184.5 | 0.55 | 0.30 | 80804 | 1.49 | 246.35 | 83 | 2025-06-26 10:22:00 |
| General Insurance Corporation of India | 540755 | 384.6 | 391.5 | 382.6 | 384.85 | 383.3 | -1.55 | -0.40 | 14075 | 0.54 | 525 | 116.05 | 2025-06-26 10:22:00 |
| Gland Pharma Ltd. | 543245 | 1787.05 | 1808.95 | 1772.5 | 1782.4 | 1783 | 0.60 | 0.03 | 1636 | 0.29 | 2606 | 861.5 | 2025-06-26 10:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.05 | 1192.15 | 1180.1 | 1185.05 | 1184.65 | -0.40 | -0.03 | 2416 | 0.29 | 1541.3 | 793.7 | 2025-06-26 10:22:00 |
| Godrej Properties Ltd. | 533150 | 2421.05 | 2421.05 | 2373.8 | 2403.2 | 2380.1 | -23.10 | -0.96 | 2066 | 0.49 | 3400 | 1005.7 | 2025-06-26 10:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3466.5 | 3529.95 | 3464.4 | 3466.5 | 3506.15 | 39.65 | 1.14 | 1900 | 0.67 | 4875 | 2480 | 2025-06-26 10:22:00 |
| Gujarat Gas Ltd. | 539336 | 458.05 | 462 | 458.05 | 456.9 | 459.15 | 2.25 | 0.49 | 1172 | 0.05 | 689.45 | 360.6 | 2025-06-26 10:22:00 |
| Havells India Ltd. | 517354 | 1583.95 | 1585.55 | 1563.8 | 1569.85 | 1565.8 | -4.05 | -0.26 | 4600 | 0.72 | 2104.95 | 1092 | 2025-06-26 10:22:00 |
| HCL Technologies Ltd. | 532281 | 1695.05 | 1723.6 | 1695.05 | 1716.65 | 1716.4 | -0.25 | -0.01 | 5935 | 1.02 | 2011 | 875.65 | 2025-06-26 10:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5050.05 | 5129.7 | 5050.05 | 5093.95 | 5064.4 | -29.55 | -0.58 | 2144 | 1.09 | 5275 | 1595.25 | 2025-06-26 10:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 789.85 | 795.75 | 785.75 | 785.45 | 795.65 | 10.20 | 1.30 | 38250 | 3.04 | 795.75 | 457.95 | 2025-06-26 10:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4805.05 | 4854.1 | 4805.05 | 4793 | 4811.6 | 18.60 | 0.39 | 54870 | 26.40 | 5675 | 1767.95 | 2025-06-26 10:22:00 |
| ICICI Bank Ltd. | 532174 | 1423.95 | 1435.85 | 1423.2 | 1425.8 | 1427.3 | 1.50 | 0.11 | 29678 | 4.24 | 1471.1 | 796.1 | 2025-06-26 10:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2011.2 | 2018.7 | 2006.25 | 2010.65 | 2012 | 1.35 | 0.07 | 4373 | 0.88 | 2285.85 | 1049.1 | 2025-06-26 10:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 637.95 | 643.5 | 635.85 | 634.4 | 642 | 7.60 | 1.20 | 4535 | 0.29 | 795 | 380.95 | 2025-06-26 10:22:00 |
| IDFC First Bank Ltd. | 539437 | 72.49 | 72.49 | 71.6 | 72.08 | 71.88 | -0.20 | -0.28 | 162639 | 1.17 | 100.74 | 42.8 | 2025-06-26 10:22:00 |
| Indian Bank | 532814 | 623.95 | 623.95 | 618.8 | 620.85 | 621.9 | 1.05 | 0.17 | 7878 | 0.49 | 658.5 | 171.65 | 2025-06-26 10:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.05 | 143.5 | 142 | 142.05 | 143.1 | 1.05 | 0.74 | 171318 | 2.45 | 196.8 | 65.2 | 2025-06-26 10:22:00 |
| Indian Overseas Bank | 532388 | 38.2 | 38.54 | 38 | 38.16 | 38.05 | -0.11 | -0.29 | 263981 | 1.00 | 83.8 | 16.8 | 2025-06-26 10:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 771 | 771.65 | 765 | 767.35 | 767.4 | 0.05 | 0.01 | 5733 | 0.44 | 1148.3 | 557.15 | 2025-06-26 10:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 139.95 | 140.3 | 139.1 | 139.5 | 139.15 | -0.35 | -0.25 | 205669 | 2.86 | 229.05 | 20.55 | 2025-06-26 10:22:00 |
| Indraprastha Gas Ltd. | 532514 | 210.85 | 210.85 | 207.55 | 209.05 | 207.7 | -1.35 | -0.65 | 20221 | 0.42 | 570.6 | 172 | 2025-06-26 10:22:00 |
| Indus Towers Ltd. | 534816 | 415.4 | 418.6 | 412.4 | 415.45 | 415.15 | -0.30 | -0.07 | 205990 | 8.55 | 460.7 | 135.2 | 2025-06-26 10:22:00 |
| IndusInd Bank Ltd. | 532187 | 831.05 | 835.25 | 824.3 | 829.7 | 828.4 | -1.30 | -0.16 | 27085 | 2.24 | 1694.35 | 605.4 | 2025-06-26 10:22:00 |
| Info Edge (India) Ltd. | 532777 | 1509.5 | 1520.45 | 1502.7 | 1509.1 | 1517.95 | 8.85 | 0.59 | 3431 | 0.52 | 9194.95 | 1312.3 | 2025-06-26 10:22:00 |
| Interglobe Aviation Ltd. | 539448 | 5667 | 5690 | 5643.9 | 5638.85 | 5682.5 | 43.65 | 0.77 | 11358 | 6.45 | 5731.8 | 1676 | 2025-06-26 10:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1370 | 1372.7 | 1343.95 | 1357.55 | 1343.95 | -13.60 | -1.00 | 516 | 0.07 | 1757.65 | 670 | 2025-06-26 10:22:00 |
| ITC Hotels Ltd. | 544325 | 222.25 | 222.7 | 218.6 | 220.2 | 220.1 | -0.10 | -0.05 | 30991 | 0.68 | 2025-06-26 10:22:00 | ||
| Jindal Steel & Power Ltd. | 532286 | 929.6 | 931.25 | 923 | 921.45 | 931.1 | 9.65 | 1.05 | 6265 | 0.58 | 1097.1 | 377.05 | 2025-06-26 10:22:00 |
| JSW Energy Ltd. | 533148 | 514.65 | 514.65 | 505.5 | 508.1 | 509.65 | 1.55 | 0.31 | 104185 | 5.31 | 804.95 | 204.8 | 2025-06-26 10:22:00 |
| Jubilant FoodWorks Ltd. | 533155 | 713.15 | 718.5 | 707 | 713.3 | 708.55 | -4.75 | -0.67 | 22363 | 1.58 | 796.75 | 412.2 | 2025-06-26 10:22:00 |
| L&T Technology Services Ltd. | 540115 | 4365 | 4380 | 4320 | 4350.65 | 4320 | -30.65 | -0.70 | 1764 | 0.76 | 5990 | 3218 | 2025-06-26 10:22:00 |
| Life Insurance Corporation of India | 543526 | 952 | 959.4 | 951.15 | 950.9 | 952.3 | 1.40 | 0.15 | 10541 | 1.00 | 1221.5 | 530.2 | 2025-06-26 10:22:00 |
| Linde India Ltd. | 523457 | 6659.95 | 6721 | 6654 | 6600.05 | 6654 | 53.95 | 0.82 | 555 | 0.37 | 9909 | 2932.85 | 2025-06-26 10:22:00 |
| Lodha Developers Ltd. | 543287 | 1476.2 | 1476.2 | 1428 | 1457.85 | 1432.3 | -25.55 | -1.75 | 15881 | 2.27 | 1648 | 355.5 | 2025-06-26 10:22:00 |
| LTIMindtree Ltd. | 540005 | 5477.35 | 5477.35 | 5355 | 5442.65 | 5359.25 | -83.40 | -1.53 | 1749 | 0.94 | 6764.8 | 3841.05 | 2025-06-26 10:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 266.85 | 269.4 | 266.55 | 266.35 | 267.25 | 0.90 | 0.34 | 13631 | 0.36 | 346.4 | 176.3 | 2025-06-26 10:22:00 |
| Mankind Pharma Ltd. | 543904 | 2326.6 | 2331.45 | 2299.6 | 2309 | 2300 | -9.00 | -0.39 | 2649 | 0.61 | 3050 | 1240.75 | 2025-06-26 10:22:00 |
| Marico Ltd. | 531642 | 705.4 | 717 | 705.4 | 704.3 | 717 | 12.70 | 1.80 | 12402 | 0.89 | 740 | 462.95 | 2025-06-26 10:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 12767 | 12861.55 | 12767 | 12766.35 | 12790 | 23.65 | 0.19 | 1232 | 1.58 | 13675 | 8076.65 | 2025-06-26 10:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1262.55 | 1262.55 | 1242 | 1238.2 | 1260 | 21.80 | 1.76 | 17586 | 2.22 | 1262.55 | 306 | 2025-06-26 10:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3207.25 | 3240 | 3140 | 3191.5 | 3152.55 | -38.95 | -1.22 | 45912 | 14.47 | 5859.95 | 278.4 | 2025-06-26 10:22:00 |
| Mphasis Ltd. | 526299 | 2755.4 | 2774.65 | 2745.9 | 2751.95 | 2761 | 9.05 | 0.33 | 1989 | 0.55 | 3239.55 | 1660.65 | 2025-06-26 10:22:00 |
| Muthoot Finance Ltd. | 533398 | 2574 | 2593.4 | 2559 | 2576.85 | 2559.6 | -17.25 | -0.67 | 3181 | 0.81 | 2670.15 | 911.4 | 2025-06-26 10:22:00 |
| NHPC Ltd. | 533098 | 85.46 | 85.53 | 84.48 | 84.96 | 84.55 | -0.41 | -0.48 | 147296 | 1.25 | 118.45 | 33.4 | 2025-06-26 10:22:00 |
| NMDC Ltd. | 526371 | 69.1 | 69.9 | 69.1 | 69.03 | 69.66 | 0.63 | 0.91 | 300803 | 2.10 | 286.35 | 59.56 | 2025-06-26 10:22:00 |
| NTPC Ltd. | 532555 | 331.45 | 335.3 | 331.3 | 330.8 | 335 | 4.20 | 1.27 | 57065 | 1.91 | 448.3 | 152.8 | 2025-06-26 10:22:00 |
| Oberoi Realty Ltd. | 533273 | 1988.55 | 1988.65 | 1958.45 | 1988.55 | 1965 | -23.55 | -1.18 | 3645 | 0.72 | 2349.8 | 790.05 | 2025-06-26 10:22:00 |
| Oil India Ltd. | 533106 | 442.05 | 444.6 | 439.6 | 441 | 440.3 | -0.70 | -0.16 | 26865 | 1.18 | 767.3 | 168.3 | 2025-06-26 10:22:00 |
| One97 Communications Ltd. | 543396 | 896.5 | 902.95 | 891 | 894.85 | 892.15 | -2.70 | -0.30 | 61798 | 5.51 | 1063 | 310 | 2025-06-26 10:22:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9157.4 | 9210.35 | 9095.9 | 9173.6 | 9095.9 | -77.70 | -0.85 | 753 | 0.68 | 13203.6 | 2883.8 | 2025-06-26 10:22:00 |
| Page Industries Ltd. | 532827 | 48189.1 | 48200 | 47900 | 48341.85 | 48050 | -291.85 | -0.60 | 132 | 0.63 | 54262.3 | 33100 | 2025-06-26 10:22:00 |
| PB Fintech Ltd. | 543390 | 1851.05 | 1879.1 | 1817.75 | 1839.75 | 1845.1 | 5.35 | 0.29 | 28758 | 5.31 | 2254.95 | 356.2 | 2025-06-26 10:22:00 |
| Persistent Systems Ltd. | 533179 | 6166.95 | 6166.95 | 6030 | 6105.95 | 6030 | -75.95 | -1.24 | 1957 | 1.18 | 8979.85 | 3091.65 | 2025-06-26 10:22:00 |
| Petronet LNG Ltd. | 532522 | 299.45 | 299.65 | 297.25 | 296.7 | 298.15 | 1.45 | 0.49 | 7853 | 0.23 | 384.9 | 193.4 | 2025-06-26 10:22:00 |
| PI Industries Ltd. | 523642 | 4164.4 | 4164.4 | 4128.4 | 4166.4 | 4141.05 | -25.35 | -0.61 | 323 | 0.13 | 4801.4 | 2870 | 2025-06-26 10:22:00 |
| Polycab India Ltd. | 542652 | 6498.6 | 6498.6 | 6420.1 | 6440.7 | 6435.45 | -5.25 | -0.08 | 2980 | 1.92 | 7607.15 | 2305 | 2025-06-26 10:22:00 |
| Power Finance Corporation Ltd. | 532810 | 415.5 | 417.45 | 414.15 | 412.9 | 416.1 | 3.20 | 0.78 | 29623 | 1.23 | 580.35 | 100.85 | 2025-06-26 10:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290 | 290.45 | 290.05 | -0.40 | -0.14 | 37099 | 1.08 | 366.2 | 186.35 | 2025-06-26 10:22:00 |
| Punjab National Bank | 532461 | 105.95 | 106.55 | 105.5 | 105.95 | 105.75 | -0.20 | -0.19 | 220341 | 2.33 | 142.9 | 32.1 | 2025-06-26 10:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 401.05 | 405.55 | 399.6 | 399.3 | 400.8 | 1.50 | 0.38 | 85982 | 3.45 | 647 | 30.55 | 2025-06-26 10:22:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 399.35 | 0.80 | 0.20 | 98064 | 3.92 | 653.9 | 91 | 2025-06-26 10:22:00 |
| Relaxo Footwears Ltd. | 530517 | 421.95 | 421.95 | 417.55 | 419.3 | 419 | -0.30 | -0.07 | 1513 | 0.06 | 1105.25 | 375.35 | 2025-06-26 10:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 154 | 154.3 | 152.1 | 153.4 | 152.55 | -0.85 | -0.55 | 125768 | 1.92 | 217 | 61.84 | 2025-06-26 10:22:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 969 | 969 | 953.2 | 968.4 | 953.2 | -15.20 | -1.57 | 12999 | 1.24 | 1028.75 | 0.02 | 2025-06-26 10:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.45 | 1863.5 | 1844.45 | 1843.95 | 1855.55 | 11.60 | 0.63 | 5140 | 0.95 | 1935 | 1039.25 | 2025-06-26 10:22:00 |
| Solar Industries India Ltd. | 532725 | 16995.3 | 17084 | 16950 | 16994.7 | 17035 | 40.30 | 0.24 | 652 | 1.11 | 17290 | 3107.55 | 2025-06-26 10:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 484.75 | 484.75 | 476.4 | 480.45 | 477 | -3.45 | -0.72 | 19760 | 0.94 | 767.8 | 379.8 | 2025-06-26 10:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 437.3 | 441 | 427.25 | 430.3 | 428.1 | -2.20 | -0.51 | 26397 | 1.13 | 780 | 330.05 | 2025-06-26 10:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1670.3 | 1678.85 | 1666.4 | 1670.5 | 1670.5 | 0.00 | 0.00 | 5732 | 0.96 | 1960.2 | 855.85 | 2025-06-26 10:22:00 |
| Syngene International Ltd. | 539268 | 648.5 | 653.4 | 645 | 651.55 | 645.55 | -6.00 | -0.92 | 6329 | 0.41 | 960 | 535.5 | 2025-06-26 10:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 3447.25 | 3451 | 3427.15 | 3445.65 | 3430.25 | -15.40 | -0.45 | 13709 | 4.70 | 4585.9 | 2926 | 2025-06-26 10:22:00 |
| Tech Mahindra Ltd. | 532755 | 1699.95 | 1703 | 1683.8 | 1704.35 | 1692.85 | -11.50 | -0.67 | 6144 | 1.04 | 1807.4 | 982.95 | 2025-06-26 10:22:00 |
| Torrent Power Ltd. | 532779 | 1479.95 | 1482.4 | 1465.45 | 1462.1 | 1477 | 14.90 | 1.02 | 10291 | 1.52 | 2037.35 | 430.9 | 2025-06-26 10:22:00 |
| Tube Investments of India Ltd. | 540762 | 2860.05 | 2965.2 | 2859.85 | 2857.3 | 2917.95 | 60.65 | 2.12 | 12692 | 3.70 | 4807.05 | 2035 | 2025-06-26 10:22:00 |
| TVS Motor Company Ltd. | 532343 | 2944.85 | 2944.85 | 2896.4 | 2917.05 | 2906.85 | -10.20 | -0.35 | 9277 | 2.70 | 2958.15 | 926.35 | 2025-06-26 10:22:00 |
| UCO Bank | 532505 | 30.17 | 30.49 | 30.12 | 30.25 | 30.19 | -0.06 | -0.20 | 244797 | 0.74 | 70.66 | 11.1 | 2025-06-26 10:22:00 |
| Ultratech Cement Ltd. | 532538 | 11670 | 11968.45 | 11670 | 11733.2 | 11963 | 229.80 | 1.96 | 2876 | 3.44 | 12341 | 6005 | 2025-06-26 10:22:00 |
| Union Bank Of India | 532477 | 145.05 | 146.6 | 144.3 | 144.4 | 145.7 | 1.30 | 0.90 | 130934 | 1.91 | 172.45 | 38.3 | 2025-06-26 10:22:00 |
| United Breweries Ltd. | 532478 | 1951.95 | 1952 | 1934 | 1935.9 | 1936.8 | 0.90 | 0.05 | 429 | 0.08 | 2299.4 | 1342.25 | 2025-06-26 10:22:00 |
| United Spirits Ltd. | 532432 | 1464.55 | 1464.55 | 1440 | 1455 | 1444 | -11.00 | -0.76 | 7507 | 1.08 | 1700 | 730.9 | 2025-06-26 10:22:00 |
| UNO Minda Ltd. | 532539 | 1073.9 | 1079.35 | 1062.75 | 1073.95 | 1064.7 | -9.25 | -0.86 | 4883 | 0.52 | 1252.85 | 433 | 2025-06-26 10:22:00 |
| Varun Beverages Ltd. | 540180 | 461.05 | 462.2 | 454.6 | 460.45 | 456.9 | -3.55 | -0.77 | 116785 | 5.34 | 1707.1 | 419.4 | 2025-06-26 10:22:00 |
| Vedant Fashions Ltd. | 543463 | 810 | 818.25 | 785 | 800.8 | 800 | -0.80 | -0.10 | 3092 | 0.25 | 1511.2 | 706.45 | 2025-06-26 10:22:00 |
| Vodafone Idea Ltd. | 532822 | 7.17 | 7.3 | 7.09 | 7.13 | 7.26 | 0.13 | 1.82 | 22183962 | 16.11 | 19.15 | 5.7 | 2025-06-26 10:22:00 |
| Yes Bank Ltd. | 532648 | 20.25 | 20.3 | 20.07 | 20.24 | 20.12 | -0.12 | -0.59 | 2590962 | 5.21 | 32.81 | 14.4 | 2025-06-26 10:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 975.4 | 983.75 | 975.4 | 974.95 | 978.55 | 3.60 | 0.37 | 8861 | 0.87 | 1323.9 | 350.3 | 2025-06-26 10:22:00 |