Select Exchange & Index:
BSE200
11141.81
updated on: 13-May-2025 [10:00]
Advances - 63 |
Declines - 57 |
Unchanged - 1
Overview
| Open | 11191.14 | Prev. Close | 11200.61 |
|---|---|---|---|
| Day High | 11225.66 | 52 Week High | 12107.34 |
| Day Low | 11113.56 | 52 Week Low | 9698.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29186.8 | 29688.9 | 502.10 | 1.72 |
| Adani Green Energy Ltd. | 941.25 | 952 | 10.75 | 1.14 |
| Adani Total Gas Ltd. | 631.35 | 634.7 | 3.35 | 0.53 |
| Alkem Laboratories Ltd. | 5022.15 | 5106.75 | 84.60 | 1.68 |
| APL Apollo Tubes Ltd. | 1714.65 | 1734 | 19.35 | 1.13 |
| Astral Ltd. | 1331.45 | 1341 | 9.55 | 0.72 |
| Aurobindo Pharma Ltd. | 1206 | 1236.3 | 30.30 | 2.51 |
| Avenue Supermarts Ltd. | 4023.85 | 4090 | 66.15 | 1.64 |
| Bandhan Bank Ltd. | 163.55 | 164.85 | 1.30 | 0.79 |
| Bank Of Baroda | 226.85 | 233.45 | 6.60 | 2.91 |
| Bank Of India | 110.05 | 113.5 | 3.45 | 3.13 |
| Biocon Ltd. | 328.2 | 335 | 6.80 | 2.07 |
| Canara Bank | 100.81 | 103.83 | 3.02 | 3.00 |
| Coal India Ltd. | 395.45 | 398 | 2.55 | 0.64 |
| Container Corporation Of India Ltd. | 688.25 | 692.95 | 4.70 | 0.68 |
| Dalmia Bharat Ltd. | 1980.65 | 2002.2 | 21.55 | 1.09 |
| Delhivery Ltd. | 311.1 | 316.2 | 5.10 | 1.64 |
| Divi's Laboratories Ltd. | 5940.85 | 6138.25 | 197.40 | 3.32 |
| Dixon Technologies (India) Ltd. | 16066.7 | 16267.9 | 201.20 | 1.25 |
| DLF Ltd. | 680.75 | 682.85 | 2.10 | 0.31 |
| Endurance Technologies Ltd. | 2092.55 | 2106.15 | 13.60 | 0.65 |
| GAIL (India) Ltd. | 187.8 | 187.85 | 0.05 | 0.03 |
| General Insurance Corporation of India | 413.85 | 414.5 | 0.65 | 0.16 |
| Gland Pharma Ltd. | 1430.6 | 1447.2 | 16.60 | 1.16 |
| Godrej Consumer Products Ltd. | 1289.05 | 1289.15 | 0.10 | 0.01 |
| Gujarat Gas Ltd. | 464.15 | 465.95 | 1.80 | 0.39 |
| HDFC Asset Management Company Ltd. | 4526.85 | 4531.25 | 4.40 | 0.10 |
| HDFC Life Insurance Company Ltd. | 734.65 | 735.4 | 0.75 | 0.10 |
| Hindustan Aeronautics Ltd. | 4439.7 | 4540.1 | 100.40 | 2.26 |
| ICICI Lombard General Insurance Company Ltd. | 1832.05 | 1845 | 12.95 | 0.71 |
| ICICI Prudential Life Insurance Company Ltd. | 603.9 | 605.25 | 1.35 | 0.22 |
| IDFC First Bank Ltd. | 69.09 | 69.43 | 0.34 | 0.49 |
| Indian Bank | 572.5 | 578 | 5.50 | 0.96 |
| Indian Overseas Bank | 37.3 | 37.6 | 0.30 | 0.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 763.7 | 766.2 | 2.50 | 0.33 |
| IndusInd Bank Ltd. | 788.65 | 789.45 | 0.80 | 0.10 |
| Interglobe Aviation Ltd. | 5475.15 | 5518.8 | 43.65 | 0.80 |
| Ipca Laboratories Ltd. | 1372.15 | 1394.15 | 22.00 | 1.60 |
| Jubilant FoodWorks Ltd. | 695 | 700.2 | 5.20 | 0.75 |
| Life Insurance Corporation of India | 815.2 | 820.6 | 5.40 | 0.66 |
| Linde India Ltd. | 6323.05 | 6410 | 86.95 | 1.38 |
| LTIMindtree Ltd. | 4942 | 5012 | 70.00 | 1.42 |
| Mahindra & Mahindra Financial Services Ltd. | 256.9 | 261 | 4.10 | 1.60 |
| Mankind Pharma Ltd. | 2497.8 | 2546.45 | 48.65 | 1.95 |
| Mazagon Dock Shipbuilders Ltd. | 2904.95 | 2974.6 | 69.65 | 2.40 |
| NHPC Ltd. | 83.45 | 83.74 | 0.29 | 0.35 |
| Petronet LNG Ltd. | 314.3 | 314.45 | 0.15 | 0.05 |
| Polycab India Ltd. | 5985.7 | 6024 | 38.30 | 0.64 |
| Punjab National Bank | 95.8 | 97.85 | 2.05 | 2.14 |
| Relaxo Footwears Ltd. | 420.55 | 422.5 | 1.95 | 0.46 |
| Solar Industries India Ltd. | 13291.55 | 13524.85 | 233.30 | 1.76 |
| Star Health and Allied Insurance Company Ltd. | 373.3 | 381 | 7.70 | 2.06 |
| Sun Pharmaceutical Industries Ltd. | 1686.25 | 1698.2 | 11.95 | 0.71 |
| Syngene International Ltd. | 625.75 | 635.3 | 9.55 | 1.53 |
| Tech Mahindra Ltd. | 1572.65 | 1576.05 | 3.40 | 0.22 |
| Tube Investments of India Ltd. | 2959.35 | 2999.1 | 39.75 | 1.34 |
| UCO Bank | 30.99 | 31.46 | 0.47 | 1.52 |
| Union Bank Of India | 128.25 | 130.7 | 2.45 | 1.91 |
| United Breweries Ltd. | 2122.6 | 2126.25 | 3.65 | 0.17 |
| United Spirits Ltd. | 1563.8 | 1564.5 | 0.70 | 0.04 |
| Vedant Fashions Ltd. | 739.05 | 743 | 3.95 | 0.53 |
| Yes Bank Ltd. | 20.4 | 20.81 | 0.41 | 2.01 |
| Zydus Lifesciences Ltd. | 884.65 | 893.65 | 9.00 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 893.75 | 887 | -6.75 | -0.76 |
| Adani Ports and Special Economic Zone Ltd. | 1362.95 | 1354.85 | -8.10 | -0.59 |
| Adani Power Ltd. | 546.45 | 540.3 | -6.15 | -1.13 |
| Aditya Birla Capital Ltd. | 205.55 | 204.25 | -1.30 | -0.63 |
| AU Small Finance Bank Ltd. | 703.55 | 700 | -3.55 | -0.50 |
| AWL Agri Business Ltd. | 262.95 | 262.8 | -0.15 | -0.06 |
| Axis Bank Ltd. | 1204.1 | 1197.95 | -6.15 | -0.51 |
| Bajaj Auto Ltd. | 8038.9 | 8000 | -38.90 | -0.48 |
| Bajaj Finserv Ltd. | 2050.6 | 2031.45 | -19.15 | -0.93 |
| Bharti Airtel Ltd. | 1872.2 | 1850.65 | -21.55 | -1.15 |
| Bharti Hexacom Ltd. | 1753 | 1726.85 | -26.15 | -1.49 |
| Coforge Ltd. | 8329.7 | 8254.6 | -75.10 | -0.90 |
| Eternal Ltd. | 239.85 | 232.65 | -7.20 | -3.00 |
| Godrej Properties Ltd. | 2147.5 | 2123.65 | -23.85 | -1.11 |
| Gujarat Fluorochemicals Ltd. | 3851.45 | 3832 | -19.45 | -0.51 |
| Havells India Ltd. | 1582.15 | 1577.8 | -4.35 | -0.27 |
| HCL Technologies Ltd. | 1669.65 | 1639.3 | -30.35 | -1.82 |
| ICICI Bank Ltd. | 1449.7 | 1428.55 | -21.15 | -1.46 |
| Indian Oil Corporation Ltd. | 142.35 | 142.05 | -0.30 | -0.21 |
| Indian Railway Finance Corporation Ltd. | 125.5 | 124.6 | -0.90 | -0.72 |
| Indraprastha Gas Ltd. | 205.2 | 204 | -1.20 | -0.58 |
| Indus Towers Ltd. | 397.3 | 393.25 | -4.05 | -1.02 |
| Info Edge (India) Ltd. | 1477.85 | 1475.6 | -2.25 | -0.15 |
| ITC Hotels Ltd. | 198.35 | 198.05 | -0.30 | -0.15 |
| Jindal Steel & Power Ltd. | 904.85 | 904.25 | -0.60 | -0.07 |
| JSW Energy Ltd. | 481.2 | 478.15 | -3.05 | -0.63 |
| L&T Technology Services Ltd. | 4442.25 | 4415 | -27.25 | -0.61 |
| Macrotech Developers Ltd. | 1306.1 | 1271 | -35.10 | -2.69 |
| Marico Ltd. | 738.15 | 734 | -4.15 | -0.56 |
| Maruti Suzuki India Ltd. | 12615.4 | 12561 | -54.40 | -0.43 |
| Max Healthcare Institute Ltd. | 1161.5 | 1161.05 | -0.45 | -0.04 |
| Mphasis Ltd. | 2531.7 | 2510 | -21.70 | -0.86 |
| Muthoot Finance Ltd. | 2258.3 | 2216.4 | -41.90 | -1.86 |
| NMDC Ltd. | 68.04 | 67.85 | -0.19 | -0.28 |
| NTPC Ltd. | 348.7 | 346.45 | -2.25 | -0.65 |
| Oberoi Realty Ltd. | 1619.05 | 1592 | -27.05 | -1.67 |
| Oil India Ltd. | 416.35 | 414.35 | -2.00 | -0.48 |
| One97 Communications Ltd. | 866.35 | 849.15 | -17.20 | -1.99 |
| Oracle Financial Services Software Ltd. | 8715.05 | 8520.95 | -194.10 | -2.23 |
| Page Industries Ltd. | 47034.1 | 46790 | -244.10 | -0.52 |
| PB Fintech Ltd. | 1697.75 | 1659.25 | -38.50 | -2.27 |
| Persistent Systems Ltd. | 5882 | 5811.3 | -70.70 | -1.20 |
| PI Industries Ltd. | 3711.65 | 3662.6 | -49.05 | -1.32 |
| Power Finance Corporation Ltd. | 413.85 | 412.3 | -1.55 | -0.37 |
| Power Grid Corporation Of India Ltd. | 309.05 | 303 | -6.05 | -1.96 |
| Rail Vikas Nigam Ltd. | 359.2 | 356.65 | -2.55 | -0.71 |
| REC Ltd. | 412.75 | 408.85 | -3.90 | -0.94 |
| SBI Cards And Payment Services Ltd. | 897.6 | 888.7 | -8.90 | -0.99 |
| SBI Life Insurance Company Ltd. | 1748.35 | 1743.55 | -4.80 | -0.27 |
| Sona BLW Precision Forgings Ltd. | 520.2 | 512.95 | -7.25 | -1.39 |
| Tata Consultancy Services Ltd. | 3620.3 | 3569.05 | -51.25 | -1.42 |
| Torrent Power Ltd. | 1464.45 | 1439.3 | -25.15 | -1.72 |
| TVS Motor Company Ltd. | 2760.15 | 2745.3 | -14.85 | -0.54 |
| Ultratech Cement Ltd. | 11738.55 | 11602.5 | -136.05 | -1.16 |
| UNO Minda Ltd. | 958.25 | 950.75 | -7.50 | -0.78 |
| Varun Beverages Ltd. | 513.7 | 513.35 | -0.35 | -0.07 |
| Vodafone Idea Ltd. | 7.07 | 7.03 | -0.04 | -0.57 |
Market Stats
Advances
63
Declines
57
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29450 | 29688.9 | 29450 | 29186.8 | 29688.9 | 502.10 | 1.72 | 12 | 0.04 | 41000 | 21380.7 | 2025-05-13 10:02:00 |
| Adani Energy Solutions Ltd. | 539254 | 892.95 | 901.2 | 886 | 893.75 | 887 | -6.75 | -0.76 | 44732 | 3.97 | 4238.55 | 588.25 | 2025-05-13 10:01:00 |
| Adani Green Energy Ltd. | 541450 | 943.95 | 962.5 | 932.7 | 941.25 | 952 | 10.75 | 1.14 | 255182 | 24.29 | 2574.05 | 439.35 | 2025-05-13 10:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1361.95 | 1367.35 | 1346.4 | 1362.95 | 1354.85 | -8.10 | -0.59 | 55878 | 7.57 | 1607.95 | 394.95 | 2025-05-13 10:02:00 |
| Adani Power Ltd. | 533096 | 549.8 | 549.8 | 537 | 546.45 | 540.3 | -6.15 | -1.13 | 155922 | 8.42 | 896.75 | 132.55 | 2025-05-13 10:02:00 |
| Adani Total Gas Ltd. | 542066 | 631.4 | 641.95 | 629 | 631.35 | 634.7 | 3.35 | 0.53 | 60545 | 3.84 | 3998.35 | 521.95 | 2025-05-13 10:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 204.55 | 206 | 202.35 | 205.55 | 204.25 | -1.30 | -0.63 | 80551 | 1.65 | 246.95 | 105.3 | 2025-05-13 10:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5022 | 5112.95 | 5022 | 5022.15 | 5106.75 | 84.60 | 1.68 | 676 | 0.35 | 6440 | 2835.05 | 2025-05-13 10:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1720.05 | 1747.9 | 1716.7 | 1714.65 | 1734 | 19.35 | 1.13 | 13328 | 2.31 | 1806.2 | 942.9 | 2025-05-13 10:02:00 |
| Astral Ltd. | 532830 | 1336.05 | 1345.65 | 1329 | 1331.45 | 1341 | 9.55 | 0.72 | 5228 | 0.70 | 2453.95 | 1232 | 2025-05-13 10:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 702.6 | 703.4 | 698.45 | 703.55 | 700 | -3.55 | -0.50 | 5216 | 0.37 | 813 | 479 | 2025-05-13 10:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1215 | 1248.85 | 1215 | 1206 | 1236.3 | 30.30 | 2.51 | 26874 | 3.32 | 1592.55 | 397.3 | 2025-05-13 10:02:00 |
| Avenue Supermarts Ltd. | 540376 | 4024.5 | 4098 | 4024.5 | 4023.85 | 4090 | 66.15 | 1.64 | 64252 | 26.28 | 5484 | 3292.65 | 2025-05-13 10:01:00 |
| AWL Agri Business Ltd. | 543458 | 265 | 265 | 261.35 | 262.95 | 262.8 | -0.15 | -0.06 | 64966 | 1.71 | 841.9 | 231.55 | 2025-05-13 10:01:00 |
| Axis Bank Ltd. | 532215 | 1204.15 | 1214.7 | 1194.05 | 1204.1 | 1197.95 | -6.15 | -0.51 | 46427 | 5.56 | 1339.55 | 706 | 2025-05-13 10:02:00 |
| Bajaj Auto Ltd. | 532977 | 8063.55 | 8073.05 | 7970 | 8038.9 | 8000 | -38.90 | -0.48 | 2551 | 2.04 | 12772.15 | 3462.05 | 2025-05-13 10:02:00 |
| Bajaj Finserv Ltd. | 532978 | 2043.45 | 2061.4 | 2025.6 | 2050.6 | 2031.45 | -19.15 | -0.93 | 24876 | 5.05 | 2134.45 | 1216.1 | 2025-05-13 10:02:00 |
| Bandhan Bank Ltd. | 541153 | 164.3 | 165.55 | 163.1 | 163.55 | 164.85 | 1.30 | 0.79 | 34942 | 0.58 | 314.75 | 128.15 | 2025-05-13 10:01:00 |
| Bank Of Baroda | 532134 | 226.8 | 234.2 | 226.6 | 226.85 | 233.45 | 6.60 | 2.91 | 379434 | 8.86 | 298.45 | 116.3 | 2025-05-13 10:02:00 |
| Bank Of India | 532149 | 110.9 | 113.55 | 110.5 | 110.05 | 113.5 | 3.45 | 3.13 | 209790 | 2.38 | 158 | 45.9 | 2025-05-13 10:02:00 |
| Bharti Airtel Ltd. | 532454 | 1874.85 | 1883.6 | 1844.85 | 1872.2 | 1850.65 | -21.55 | -1.15 | 38522 | 7.13 | 1916.9 | 700.7 | 2025-05-13 10:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1778.9 | 1778.9 | 1719.1 | 1753 | 1726.85 | -26.15 | -1.49 | 1481 | 0.26 | 2025-05-13 10:01:00 | ||
| Biocon Ltd. | 532523 | 331 | 337.4 | 331 | 328.2 | 335 | 6.80 | 2.07 | 119740 | 4.01 | 404.6 | 191.6 | 2025-05-13 10:02:00 |
| Canara Bank | 532483 | 101.23 | 104 | 100.86 | 100.81 | 103.83 | 3.02 | 3.00 | 762386 | 7.92 | 632.65 | 78.58 | 2025-05-13 10:02:00 |
| Coal India Ltd. | 533278 | 397.2 | 399.4 | 395 | 395.45 | 398 | 2.55 | 0.64 | 50629 | 2.02 | 544.7 | 207.7 | 2025-05-13 10:02:00 |
| Coforge Ltd. | 532541 | 8370 | 8410.95 | 8216 | 8329.7 | 8254.6 | -75.10 | -0.90 | 8009 | 6.61 | 10017.95 | 3210 | 2025-05-13 10:02:00 |
| Container Corporation Of India Ltd. | 531344 | 688.15 | 697.65 | 688.15 | 688.25 | 692.95 | 4.70 | 0.68 | 24383 | 1.69 | 1193.95 | 555 | 2025-05-13 10:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1981.75 | 2005 | 1974.1 | 1980.65 | 2002.2 | 21.55 | 1.09 | 2516 | 0.50 | 2428.85 | 1478.05 | 2025-05-13 10:01:00 |
| Delhivery Ltd. | 543529 | 311.6 | 317.4 | 311.1 | 311.1 | 316.2 | 5.10 | 1.64 | 45747 | 1.45 | 621.35 | 236.8 | 2025-05-13 10:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5967.5 | 6138.25 | 5967.5 | 5940.85 | 6138.25 | 197.40 | 3.32 | 3503 | 2.15 | 6448.75 | 2730 | 2025-05-13 10:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 16067.15 | 16501.15 | 16051.7 | 16066.7 | 16267.9 | 201.20 | 1.25 | 6451 | 10.49 | 19149.8 | 2554.95 | 2025-05-13 10:01:00 |
| DLF Ltd. | 532868 | 676.8 | 684.55 | 676.1 | 680.75 | 682.85 | 2.10 | 0.31 | 1514481 | 103.42 | 967 | 336.55 | 2025-05-13 10:02:00 |
| Endurance Technologies Ltd. | 540153 | 2080 | 2128.55 | 2080 | 2092.55 | 2106.15 | 13.60 | 0.65 | 277 | 0.06 | 3059.05 | 1171.6 | 2025-05-13 10:01:00 |
| Eternal Ltd. | 543320 | 238.65 | 239.5 | 232.5 | 239.85 | 232.65 | -7.20 | -3.00 | 672072 | 15.64 | 304.5 | 44.35 | 2025-05-13 10:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 198.8 | 201.45 | 197.7 | 198.9 | 198.9 | 0.00 | 0.00 | 57569 | 1.15 | 239.166666666667 | 114.3 | 2025-05-13 10:01:00 |
| GAIL (India) Ltd. | 532155 | 188.75 | 189.3 | 186.6 | 187.8 | 187.85 | 0.05 | 0.03 | 156857 | 2.95 | 246.35 | 83 | 2025-05-13 10:02:00 |
| General Insurance Corporation of India | 540755 | 412.5 | 418 | 410.5 | 413.85 | 414.5 | 0.65 | 0.16 | 4336 | 0.18 | 525 | 116.05 | 2025-05-13 10:01:00 |
| Gland Pharma Ltd. | 543245 | 1433.35 | 1469 | 1433.35 | 1430.6 | 1447.2 | 16.60 | 1.16 | 4006 | 0.58 | 2606 | 861.5 | 2025-05-13 10:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1292.2 | 1295.15 | 1276.8 | 1289.05 | 1289.15 | 0.10 | 0.01 | 3969 | 0.51 | 1541.3 | 793.7 | 2025-05-13 10:02:00 |
| Godrej Properties Ltd. | 533150 | 2147.5 | 2157.2 | 2118 | 2147.5 | 2123.65 | -23.85 | -1.11 | 5905 | 1.25 | 3400 | 1005.7 | 2025-05-13 10:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3773.6 | 3874.4 | 3773.6 | 3851.45 | 3832 | -19.45 | -0.51 | 217 | 0.08 | 4875 | 2480 | 2025-05-13 10:01:00 |
| Gujarat Gas Ltd. | 539336 | 464.95 | 467.15 | 457.8 | 464.15 | 465.95 | 1.80 | 0.39 | 4225 | 0.20 | 689.45 | 360.6 | 2025-05-13 10:01:00 |
| Havells India Ltd. | 517354 | 1585 | 1588.9 | 1577.8 | 1582.15 | 1577.8 | -4.35 | -0.27 | 6050 | 0.95 | 2104.95 | 1092 | 2025-05-13 10:02:00 |
| HCL Technologies Ltd. | 532281 | 1679.3 | 1684.9 | 1638.55 | 1669.65 | 1639.3 | -30.35 | -1.82 | 21330 | 3.50 | 2011 | 875.65 | 2025-05-13 10:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4529 | 4546.2 | 4491.6 | 4526.85 | 4531.25 | 4.40 | 0.10 | 2134 | 0.97 | 4862 | 1595.25 | 2025-05-13 10:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 735.5 | 740.85 | 734.2 | 734.65 | 735.4 | 0.75 | 0.10 | 381979 | 28.09 | 760.95 | 457.95 | 2025-05-13 10:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4460 | 4552.5 | 4460 | 4439.7 | 4540.1 | 100.40 | 2.26 | 74656 | 33.89 | 5675 | 1767.95 | 2025-05-13 10:01:00 |
| ICICI Bank Ltd. | 532174 | 1441.95 | 1447.6 | 1428.4 | 1449.7 | 1428.55 | -21.15 | -1.46 | 65269 | 9.32 | 1452.6 | 796.1 | 2025-05-13 10:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1842.15 | 1855.8 | 1823.55 | 1832.05 | 1845 | 12.95 | 0.71 | 680 | 0.13 | 2285.85 | 1049.1 | 2025-05-13 10:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 609.65 | 609.65 | 602.85 | 603.9 | 605.25 | 1.35 | 0.22 | 1503 | 0.09 | 795 | 380.95 | 2025-05-13 10:01:00 |
| IDFC First Bank Ltd. | 539437 | 69 | 69.69 | 68.76 | 69.09 | 69.43 | 0.34 | 0.49 | 644299 | 4.47 | 100.74 | 42.8 | 2025-05-13 10:01:00 |
| Indian Bank | 532814 | 570.45 | 581.7 | 569.1 | 572.5 | 578 | 5.50 | 0.96 | 20466 | 1.18 | 626.35 | 171.65 | 2025-05-13 10:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.5 | 143 | 141.35 | 142.35 | 142.05 | -0.30 | -0.21 | 244216 | 3.47 | 196.8 | 65.2 | 2025-05-13 10:02:00 |
| Indian Overseas Bank | 532388 | 37.25 | 37.98 | 37 | 37.3 | 37.6 | 0.30 | 0.80 | 256874 | 0.97 | 83.8 | 16.8 | 2025-05-13 10:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 764.95 | 771.4 | 763.05 | 763.7 | 766.2 | 2.50 | 0.33 | 39625 | 3.04 | 1148.3 | 557.15 | 2025-05-13 10:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 125.8 | 125.85 | 123.3 | 125.5 | 124.6 | -0.90 | -0.72 | 389659 | 4.86 | 229.05 | 20.55 | 2025-05-13 10:01:00 |
| Indraprastha Gas Ltd. | 532514 | 205.05 | 205.6 | 203.1 | 205.2 | 204 | -1.20 | -0.58 | 10394 | 0.21 | 570.6 | 172 | 2025-05-13 10:02:00 |
| Indus Towers Ltd. | 534816 | 398.35 | 398.65 | 391.5 | 397.3 | 393.25 | -4.05 | -1.02 | 24209 | 0.95 | 460.7 | 135.2 | 2025-05-13 10:02:00 |
| IndusInd Bank Ltd. | 532187 | 795 | 803.9 | 787.15 | 788.65 | 789.45 | 0.80 | 0.10 | 183083 | 14.45 | 1694.35 | 605.4 | 2025-05-13 10:02:00 |
| Info Edge (India) Ltd. | 532777 | 1480 | 1482.6 | 1451 | 1477.85 | 1475.6 | -2.25 | -0.15 | 7716 | 1.14 | 9194.95 | 1312.3 | 2025-05-13 10:02:00 |
| Interglobe Aviation Ltd. | 539448 | 5500 | 5545 | 5500 | 5475.15 | 5518.8 | 43.65 | 0.80 | 2474 | 1.37 | 5646.9 | 1676 | 2025-05-13 10:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1360 | 1402.65 | 1359.95 | 1372.15 | 1394.15 | 22.00 | 1.60 | 5646 | 0.79 | 1757.65 | 670 | 2025-05-13 10:02:00 |
| ITC Hotels Ltd. | 544325 | 198.05 | 199.35 | 196.85 | 198.35 | 198.05 | -0.30 | -0.15 | 82058 | 1.63 | 2025-05-13 10:01:00 | ||
| Jindal Steel & Power Ltd. | 532286 | 903.95 | 908 | 896.15 | 904.85 | 904.25 | -0.60 | -0.07 | 11904 | 1.08 | 1097.1 | 377.05 | 2025-05-13 10:02:00 |
| JSW Energy Ltd. | 533148 | 481.4 | 481.95 | 475.1 | 481.2 | 478.15 | -3.05 | -0.63 | 31982 | 1.53 | 804.95 | 204.8 | 2025-05-13 10:02:00 |
| Jubilant FoodWorks Ltd. | 533155 | 691.1 | 707 | 691.1 | 695 | 700.2 | 5.20 | 0.75 | 4551 | 0.32 | 796.75 | 412.2 | 2025-05-13 10:02:00 |
| L&T Technology Services Ltd. | 540115 | 4497.45 | 4497.45 | 4411.3 | 4442.25 | 4415 | -27.25 | -0.61 | 1366 | 0.60 | 5990 | 3218 | 2025-05-13 10:01:00 |
| Life Insurance Corporation of India | 543526 | 816.5 | 824.55 | 813.95 | 815.2 | 820.6 | 5.40 | 0.66 | 14280 | 1.17 | 1221.5 | 530.2 | 2025-05-13 10:01:00 |
| Linde India Ltd. | 523457 | 6395 | 6410.3 | 6321.05 | 6323.05 | 6410 | 86.95 | 1.38 | 114 | 0.07 | 9909 | 2932.85 | 2025-05-13 10:02:00 |
| LTIMindtree Ltd. | 540005 | 4950.05 | 5035 | 4946.1 | 4942 | 5012 | 70.00 | 1.42 | 9826 | 4.92 | 6764.8 | 3841.05 | 2025-05-13 10:01:00 |
| Macrotech Developers Ltd. | 543287 | 1300.05 | 1313.55 | 1271 | 1306.1 | 1271 | -35.10 | -2.69 | 23195 | 2.95 | 1648 | 355.5 | 2025-05-13 10:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 256.95 | 261.85 | 256.5 | 256.9 | 261 | 4.10 | 1.60 | 39666 | 1.04 | 346.4 | 176.3 | 2025-05-13 10:02:00 |
| Mankind Pharma Ltd. | 543904 | 2526.4 | 2563 | 2520 | 2497.8 | 2546.45 | 48.65 | 1.95 | 2550 | 0.65 | 3050 | 1240.75 | 2025-05-13 10:01:00 |
| Marico Ltd. | 531642 | 737.95 | 737.95 | 731 | 738.15 | 734 | -4.15 | -0.56 | 3463 | 0.25 | 740 | 462.95 | 2025-05-13 10:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 12679.7 | 12700 | 12508.5 | 12615.4 | 12561 | -54.40 | -0.43 | 2412 | 3.03 | 13675 | 8076.65 | 2025-05-13 10:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1158.45 | 1167.35 | 1151.55 | 1161.5 | 1161.05 | -0.45 | -0.04 | 9115 | 1.06 | 1227.5 | 306 | 2025-05-13 10:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2915.85 | 2985 | 2911 | 2904.95 | 2974.6 | 69.65 | 2.40 | 147308 | 43.82 | 5859.95 | 278.4 | 2025-05-13 10:01:00 |
| Mphasis Ltd. | 526299 | 2539.65 | 2539.65 | 2493.55 | 2531.7 | 2510 | -21.70 | -0.86 | 3029 | 0.76 | 3239.55 | 1660.65 | 2025-05-13 10:02:00 |
| Muthoot Finance Ltd. | 533398 | 2249.7 | 2261.45 | 2213.75 | 2258.3 | 2216.4 | -41.90 | -1.86 | 2784 | 0.62 | 2444.65 | 911.4 | 2025-05-13 10:02:00 |
| NHPC Ltd. | 533098 | 83.86 | 84 | 82.6 | 83.45 | 83.74 | 0.29 | 0.35 | 518977 | 4.35 | 118.45 | 33.4 | 2025-05-13 10:02:00 |
| NMDC Ltd. | 526371 | 68.04 | 68.4 | 67.58 | 68.04 | 67.85 | -0.19 | -0.28 | 180907 | 1.23 | 286.35 | 59.56 | 2025-05-13 10:02:00 |
| NTPC Ltd. | 532555 | 349.65 | 349.9 | 345.35 | 348.7 | 346.45 | -2.25 | -0.65 | 82611 | 2.86 | 448.3 | 152.8 | 2025-05-13 10:02:00 |
| Oberoi Realty Ltd. | 533273 | 1619 | 1625 | 1592 | 1619.05 | 1592 | -27.05 | -1.67 | 3130 | 0.50 | 2349.8 | 790.05 | 2025-05-13 10:02:00 |
| Oil India Ltd. | 533106 | 417.7 | 418.2 | 413.95 | 416.35 | 414.35 | -2.00 | -0.48 | 11915 | 0.49 | 767.3 | 168.3 | 2025-05-13 10:02:00 |
| One97 Communications Ltd. | 543396 | 849 | 853 | 823.1 | 866.35 | 849.15 | -17.20 | -1.99 | 30125721 | 2558.13 | 1063 | 310 | 2025-05-13 10:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8713.75 | 8713.75 | 8504 | 8715.05 | 8520.95 | -194.10 | -2.23 | 3426 | 2.92 | 13203.6 | 2883.8 | 2025-05-13 10:02:00 |
| Page Industries Ltd. | 532827 | 47000 | 47124.85 | 46680 | 47034.1 | 46790 | -244.10 | -0.52 | 36 | 0.17 | 54262.3 | 33100 | 2025-05-13 10:02:00 |
| PB Fintech Ltd. | 543390 | 1698 | 1698 | 1656 | 1697.75 | 1659.25 | -38.50 | -2.27 | 5078 | 0.84 | 2254.95 | 356.2 | 2025-05-13 10:01:00 |
| Persistent Systems Ltd. | 533179 | 5962.1 | 5962.15 | 5795.65 | 5882 | 5811.3 | -70.70 | -1.20 | 10825 | 6.29 | 8979.85 | 3091.65 | 2025-05-13 10:02:00 |
| Petronet LNG Ltd. | 532522 | 316.05 | 316.1 | 312.8 | 314.3 | 314.45 | 0.15 | 0.05 | 9420 | 0.30 | 384.9 | 193.4 | 2025-05-13 10:02:00 |
| PI Industries Ltd. | 523642 | 3720.35 | 3720.35 | 3632.3 | 3711.65 | 3662.6 | -49.05 | -1.32 | 1071 | 0.39 | 4801.4 | 2870 | 2025-05-13 10:02:00 |
| Polycab India Ltd. | 542652 | 5999.5 | 6038.8 | 5953 | 5985.7 | 6024 | 38.30 | 0.64 | 3651 | 2.20 | 7607.15 | 2305 | 2025-05-13 10:01:00 |
| Power Finance Corporation Ltd. | 532810 | 413.8 | 416 | 411.2 | 413.85 | 412.3 | -1.55 | -0.37 | 43535 | 1.79 | 580.35 | 100.85 | 2025-05-13 10:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.85 | 308.9 | 301.45 | 309.05 | 303 | -6.05 | -1.96 | 169918 | 5.15 | 366.2 | 186.35 | 2025-05-13 10:02:00 |
| Punjab National Bank | 532461 | 95.7 | 98.35 | 95.5 | 95.8 | 97.85 | 2.05 | 2.14 | 912808 | 8.93 | 142.9 | 32.1 | 2025-05-13 10:02:00 |
| Rail Vikas Nigam Ltd. | 542649 | 359.5 | 359.5 | 353.65 | 359.2 | 356.65 | -2.55 | -0.71 | 170167 | 6.07 | 647 | 30.55 | 2025-05-13 10:01:00 |
| REC Ltd. | 532955 | 412.95 | 413.65 | 407.15 | 412.75 | 408.85 | -3.90 | -0.94 | 183957 | 7.52 | 653.9 | 91 | 2025-05-13 10:02:00 |
| Relaxo Footwears Ltd. | 530517 | 421 | 425 | 413.6 | 420.55 | 422.5 | 1.95 | 0.46 | 3927 | 0.17 | 1105.25 | 375.35 | 2025-05-13 10:02:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 896.05 | 900 | 887 | 897.6 | 888.7 | -8.90 | -0.99 | 2942 | 0.26 | 1028.75 | 0.02 | 2025-05-13 10:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1729.15 | 1755.95 | 1729.15 | 1748.35 | 1743.55 | -4.80 | -0.27 | 1165 | 0.20 | 1935 | 1039.25 | 2025-05-13 10:01:00 |
| Solar Industries India Ltd. | 532725 | 13290 | 13529.2 | 13289.95 | 13291.55 | 13524.85 | 233.30 | 1.76 | 2494 | 3.37 | 13820.65 | 3107.55 | 2025-05-13 10:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 521.9 | 521.9 | 512 | 520.2 | 512.95 | -7.25 | -1.39 | 12801 | 0.66 | 767.8 | 379.8 | 2025-05-13 10:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 373.55 | 390.95 | 370 | 373.3 | 381 | 7.70 | 2.06 | 26293 | 1.00 | 780 | 330.05 | 2025-05-13 10:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1719 | 1749 | 1695.3 | 1686.25 | 1698.2 | 11.95 | 0.71 | 113050 | 19.20 | 1960.2 | 855.85 | 2025-05-13 10:02:00 |
| Syngene International Ltd. | 539268 | 632.15 | 638 | 625.85 | 625.75 | 635.3 | 9.55 | 1.53 | 26921 | 1.71 | 960 | 535.5 | 2025-05-13 10:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3623.95 | 3623.95 | 3560.5 | 3620.3 | 3569.05 | -51.25 | -1.42 | 18125 | 6.47 | 4585.9 | 2926 | 2025-05-13 10:02:00 |
| Tech Mahindra Ltd. | 532755 | 1595.25 | 1600 | 1564.5 | 1572.65 | 1576.05 | 3.40 | 0.22 | 24549 | 3.87 | 1807.4 | 982.95 | 2025-05-13 10:02:00 |
| Torrent Power Ltd. | 532779 | 1461.7 | 1466.75 | 1434.3 | 1464.45 | 1439.3 | -25.15 | -1.72 | 3037 | 0.44 | 2037.35 | 430.9 | 2025-05-13 10:02:00 |
| Tube Investments of India Ltd. | 540762 | 2962.6 | 3038.1 | 2962.6 | 2959.35 | 2999.1 | 39.75 | 1.34 | 2753 | 0.83 | 4807.05 | 2035 | 2025-05-13 10:01:00 |
| TVS Motor Company Ltd. | 532343 | 2761.1 | 2780.9 | 2742 | 2760.15 | 2745.3 | -14.85 | -0.54 | 2960 | 0.81 | 2958.15 | 926.35 | 2025-05-13 10:02:00 |
| UCO Bank | 532505 | 31.25 | 31.46 | 30.84 | 30.99 | 31.46 | 0.47 | 1.52 | 534241 | 1.68 | 70.66 | 11.1 | 2025-05-13 10:02:00 |
| Ultratech Cement Ltd. | 532538 | 11738.5 | 11749.95 | 11563.7 | 11738.55 | 11602.5 | -136.05 | -1.16 | 2242 | 2.60 | 12341 | 6005 | 2025-05-13 10:02:00 |
| Union Bank Of India | 532477 | 128 | 131 | 127.3 | 128.25 | 130.7 | 2.45 | 1.91 | 359167 | 4.69 | 172.45 | 38.3 | 2025-05-13 10:02:00 |
| United Breweries Ltd. | 532478 | 2122.6 | 2140.55 | 2097.75 | 2122.6 | 2126.25 | 3.65 | 0.17 | 1390 | 0.30 | 2299.4 | 1342.25 | 2025-05-13 10:02:00 |
| United Spirits Ltd. | 532432 | 1561.2 | 1568.2 | 1554.7 | 1563.8 | 1564.5 | 0.70 | 0.04 | 1567 | 0.25 | 1700 | 730.9 | 2025-05-13 10:02:00 |
| UNO Minda Ltd. | 532539 | 969.55 | 969.55 | 944.05 | 958.25 | 950.75 | -7.50 | -0.78 | 4587 | 0.44 | 1252.85 | 433 | 2025-05-13 10:02:00 |
| Varun Beverages Ltd. | 540180 | 515.9 | 518 | 512.6 | 513.7 | 513.35 | -0.35 | -0.07 | 108230 | 5.56 | 1707.1 | 419.4 | 2025-05-13 10:01:00 |
| Vedant Fashions Ltd. | 543463 | 744 | 759.55 | 738.65 | 739.05 | 743 | 3.95 | 0.53 | 6431 | 0.48 | 1511.2 | 706.45 | 2025-05-13 10:01:00 |
| Vodafone Idea Ltd. | 532822 | 7.04 | 7.07 | 6.97 | 7.07 | 7.03 | -0.04 | -0.57 | 20203704 | 14.20 | 19.15 | 5.7 | 2025-05-13 10:02:00 |
| Yes Bank Ltd. | 532648 | 20.53 | 20.82 | 20.25 | 20.4 | 20.81 | 0.41 | 2.01 | 4689673 | 9.76 | 32.81 | 14.4 | 2025-05-13 10:02:00 |
| Zydus Lifesciences Ltd. | 532321 | 886.9 | 903.8 | 886.65 | 884.65 | 893.65 | 9.00 | 1.02 | 7127 | 0.64 | 1323.9 | 350.3 | 2025-05-13 10:02:00 |