Select Exchange & Index:
BSE200
10427.25
updated on: 24-Mar-2026 [15:59]
Advances - 123 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 10448.47 | Prev. Close | 10427.25 |
|---|---|---|---|
| Day High | 10489.83 | 52 Week High | 11944.41 |
| Day Low | 10277.97 | 52 Week Low | 9698.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31070.9 | 31610 | 539.10 | 1.74 |
| Adani Energy Solutions Ltd. | 948 | 968 | 20.00 | 2.11 |
| Adani Green Energy Ltd. | 816.75 | 840.5 | 23.75 | 2.91 |
| Adani Ports and Special Economic Zone Ltd. | 1303.8 | 1345 | 41.20 | 3.16 |
| Adani Power Ltd. | 148.05 | 150.35 | 2.30 | 1.55 |
| Adani Total Gas Ltd. | 513.35 | 524.7 | 11.35 | 2.21 |
| Aditya Birla Capital Ltd. | 294.45 | 303.45 | 9.00 | 3.06 |
| Alkem Laboratories Ltd. | 5145.6 | 5305.25 | 159.65 | 3.10 |
| APL Apollo Tubes Ltd. | 1893.35 | 1973.1 | 79.75 | 4.21 |
| Astral Ltd. | 1555.9 | 1591.3 | 35.40 | 2.28 |
| AU Small Finance Bank Ltd. | 849.55 | 878.6 | 29.05 | 3.42 |
| Aurobindo Pharma Ltd. | 1279.3 | 1283.7 | 4.40 | 0.34 |
| Avenue Supermarts Ltd. | 3656.2 | 3752.1 | 95.90 | 2.62 |
| AWL Agri Business Ltd. | 175.25 | 180 | 4.75 | 2.71 |
| Axis Bank Ltd. | 1170.65 | 1194 | 23.35 | 1.99 |
| Bajaj Auto Ltd. | 8777.85 | 8900 | 122.15 | 1.39 |
| Bajaj Finserv Ltd. | 1673.45 | 1711.9 | 38.45 | 2.30 |
| Bandhan Bank Ltd. | 148.25 | 149.7 | 1.45 | 0.98 |
| Bank Of Baroda | 265.8 | 270.3 | 4.50 | 1.69 |
| Bank Of India | 143.65 | 146.25 | 2.60 | 1.81 |
| Bharti Airtel Ltd. | 1796.3 | 1813.4 | 17.10 | 0.95 |
| Bharti Hexacom Ltd. | 1574.35 | 1578 | 3.65 | 0.23 |
| Biocon Ltd. | 367.35 | 369 | 1.65 | 0.45 |
| Canara Bank | 129.5 | 133.45 | 3.95 | 3.05 |
| Coforge Ltd. | 1100.45 | 1112.65 | 12.20 | 1.11 |
| Container Corporation Of India Ltd. | 423.8 | 435 | 11.20 | 2.64 |
| Dalmia Bharat Ltd. | 1740.25 | 1788.7 | 48.45 | 2.78 |
| Delhivery Ltd. | 411.6 | 419.3 | 7.70 | 1.87 |
| Dixon Technologies (India) Ltd. | 9895.9 | 10168.95 | 273.05 | 2.76 |
| DLF Ltd. | 514.6 | 522.65 | 8.05 | 1.56 |
| Endurance Technologies Ltd. | 2206.25 | 2238.2 | 31.95 | 1.45 |
| Eternal Ltd. | 226.95 | 238.15 | 11.20 | 4.94 |
| FSN E-Commerce Ventures Ltd. | 234.6 | 240.3 | 5.70 | 2.43 |
| GAIL (India) Ltd. | 135.35 | 137.8 | 2.45 | 1.81 |
| Gland Pharma Ltd. | 1611.95 | 1675.7 | 63.75 | 3.95 |
| GMR Airports Ltd. | 84.8 | 89.1 | 4.30 | 5.07 |
| Godrej Consumer Products Ltd. | 1002.75 | 1003.15 | 0.40 | 0.04 |
| Godrej Properties Ltd. | 1496.85 | 1542.2 | 45.35 | 3.03 |
| Havells India Ltd. | 1230.15 | 1234 | 3.85 | 0.31 |
| HCL Technologies Ltd. | 1358.45 | 1377.3 | 18.85 | 1.39 |
| HDFC Asset Management Company Ltd. | 2253.9 | 2355.3 | 101.40 | 4.50 |
| HDFC Life Insurance Company Ltd. | 591.75 | 603.7 | 11.95 | 2.02 |
| Hindustan Aeronautics Ltd. | 3632.45 | 3650 | 17.55 | 0.48 |
| Hitachi Energy India Ltd. | 24246.45 | 24989.35 | 742.90 | 3.06 |
| Honeywell Automation India Ltd. | 27224.15 | 27600 | 375.85 | 1.38 |
| ICICI Bank Ltd. | 1222.65 | 1251.45 | 28.80 | 2.36 |
| ICICI Lombard General Insurance Company Ltd. | 1722.45 | 1730.65 | 8.20 | 0.48 |
| ICICI Prudential Life Insurance Company Ltd. | 531.05 | 538 | 6.95 | 1.31 |
| IDFC First Bank Ltd. | 60.27 | 62 | 1.73 | 2.87 |
| Indian Bank | 839.45 | 869.95 | 30.50 | 3.63 |
| Indian Oil Corporation Ltd. | 138.05 | 139.1 | 1.05 | 0.76 |
| Indian Overseas Bank | 32.18 | 32.39 | 0.21 | 0.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.9 | 516.4 | 6.50 | 1.27 |
| Indian Railway Finance Corporation Ltd. | 89.4 | 93 | 3.60 | 4.03 |
| Indian Renewable Energy Development Agency Ltd. | 110.5 | 114.75 | 4.25 | 3.85 |
| Indraprastha Gas Ltd. | 148.05 | 150.75 | 2.70 | 1.82 |
| Indus Towers Ltd. | 413.95 | 428.6 | 14.65 | 3.54 |
| IndusInd Bank Ltd. | 778 | 797.2 | 19.20 | 2.47 |
| Info Edge (India) Ltd. | 974.1 | 989.9 | 15.80 | 1.62 |
| Interglobe Aviation Ltd. | 3946.55 | 4160 | 213.45 | 5.41 |
| ITC Hotels Ltd. | 140.2 | 145.1 | 4.90 | 3.50 |
| Jindal Stainless Ltd. | 696.05 | 719 | 22.95 | 3.30 |
| Jindal Steel Ltd. | 1105.95 | 1124.9 | 18.95 | 1.71 |
| JSW Energy Ltd. | 482.6 | 484.65 | 2.05 | 0.42 |
| JSW Infrastructure Ltd. | 241.4 | 251.6 | 10.20 | 4.23 |
| Jubilant FoodWorks Ltd. | 438.3 | 448.95 | 10.65 | 2.43 |
| Kalyan Jewellers India Ltd. | 362.9 | 372.7 | 9.80 | 2.70 |
| L&T Technology Services Ltd. | 3085.65 | 3159.5 | 73.85 | 2.39 |
| Life Insurance Corporation of India | 739.35 | 757.15 | 17.80 | 2.41 |
| Linde India Ltd. | 6760.85 | 7414 | 653.15 | 9.66 |
| LTM Ltd. | 4111.05 | 4210 | 98.95 | 2.41 |
| Mahindra & Mahindra Financial Services Ltd. | 293 | 304.9 | 11.90 | 4.06 |
| Mankind Pharma Ltd. | 1922.45 | 2006 | 83.55 | 4.35 |
| Marico Ltd. | 725.05 | 740.25 | 15.20 | 2.10 |
| Maruti Suzuki India Ltd. | 12354.05 | 12500 | 145.95 | 1.18 |
| Max Healthcare Institute Ltd. | 956.35 | 969.15 | 12.80 | 1.34 |
| Mazagon Dock Shipbuilders Ltd. | 2205.65 | 2262.8 | 57.15 | 2.59 |
| Mphasis Ltd. | 2064.5 | 2120 | 55.50 | 2.69 |
| Muthoot Finance Ltd. | 3114.1 | 3155 | 40.90 | 1.31 |
| NHPC Ltd. | 75.31 | 76.7 | 1.39 | 1.85 |
| NMDC Ltd. | 75.07 | 76.66 | 1.59 | 2.12 |
| NTPC Ltd. | 372.55 | 375 | 2.45 | 0.66 |
| Oberoi Realty Ltd. | 1412.1 | 1435 | 22.90 | 1.62 |
| Oil India Ltd. | 464.5 | 476.75 | 12.25 | 2.64 |
| One97 Communications Ltd. | 992.4 | 1031.05 | 38.65 | 3.89 |
| Oracle Financial Services Software Ltd. | 6448.4 | 6596.9 | 148.50 | 2.30 |
| Page Industries Ltd. | 31311.8 | 32285 | 973.20 | 3.11 |
| PB Fintech Ltd. | 1436 | 1465 | 29.00 | 2.02 |
| Persistent Systems Ltd. | 4723.8 | 4920.5 | 196.70 | 4.16 |
| Petronet LNG Ltd. | 238 | 241.4 | 3.40 | 1.43 |
| PI Industries Ltd. | 2760 | 2782.4 | 22.40 | 0.81 |
| Polycab India Ltd. | 6792.25 | 7076.5 | 284.25 | 4.18 |
| Power Finance Corporation Ltd. | 397.95 | 398.15 | 0.20 | 0.05 |
| Punjab National Bank | 105.45 | 107.45 | 2.00 | 1.90 |
| Rail Vikas Nigam Ltd. | 250.25 | 259 | 8.75 | 3.50 |
| REC Ltd. | 316.45 | 320.3 | 3.85 | 1.22 |
| Relaxo Footwears Ltd. | 255.45 | 257 | 1.55 | 0.61 |
| Samvardhana Motherson International Ltd. | 106.55 | 110.45 | 3.90 | 3.66 |
| SBI Cards And Payment Services Ltd. | 653.3 | 672.85 | 19.55 | 2.99 |
| SBI Life Insurance Company Ltd. | 1832.45 | 1833.45 | 1.00 | 0.05 |
| Solar Industries India Ltd. | 12434.25 | 12550 | 115.75 | 0.93 |
| Sona BLW Precision Forgings Ltd. | 485.1 | 494 | 8.90 | 1.83 |
| Star Health and Allied Insurance Company Ltd. | 444.55 | 455 | 10.45 | 2.35 |
| Sun Pharmaceutical Industries Ltd. | 1756.35 | 1756.8 | 0.45 | 0.03 |
| Swiggy Ltd. | 272.5 | 276.5 | 4.00 | 1.47 |
| Syngene International Ltd. | 398.05 | 400 | 1.95 | 0.49 |
| Tata Consultancy Services Ltd. | 2382.9 | 2402 | 19.10 | 0.80 |
| Tech Mahindra Ltd. | 1383.5 | 1431.6 | 48.10 | 3.48 |
| Torrent Power Ltd. | 1361.15 | 1369.2 | 8.05 | 0.59 |
| Tube Investments of India Ltd. | 2472.75 | 2534.45 | 61.70 | 2.50 |
| TVS Motor Company Ltd. | 3411.05 | 3487.7 | 76.65 | 2.25 |
| UCO Bank | 23.41 | 24.05 | 0.64 | 2.73 |
| Ultratech Cement Ltd. | 10359.75 | 10789.7 | 429.95 | 4.15 |
| Union Bank Of India | 168.45 | 174 | 5.55 | 3.29 |
| United Breweries Ltd. | 1560.15 | 1585.2 | 25.05 | 1.61 |
| United Spirits Ltd. | 1275.05 | 1329.35 | 54.30 | 4.26 |
| UNO Minda Ltd. | 1029.15 | 1072 | 42.85 | 4.16 |
| Varun Beverages Ltd. | 382 | 387.85 | 5.85 | 1.53 |
| Vedant Fashions Ltd. | 338.8 | 351.1 | 12.30 | 3.63 |
| Vodafone Idea Ltd. | 8.71 | 8.93 | 0.22 | 2.53 |
| Waaree Energies Ltd. | 3063.15 | 3080 | 16.85 | 0.55 |
| Yes Bank Ltd. | 17.66 | 18.13 | 0.47 | 2.66 |
| Zydus Lifesciences Ltd. | 860.55 | 887 | 26.45 | 3.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1832.3 | 1822.7 | -9.60 | -0.52 |
| Coal India Ltd. | 455.4 | 441.6 | -13.80 | -3.03 |
| Divi's Laboratories Ltd. | 6011.85 | 6011 | -0.85 | -0.01 |
| General Insurance Corporation of India | 357.95 | 356.5 | -1.45 | -0.41 |
| Gujarat Fluorochemicals Ltd. | 3245.15 | 3188.9 | -56.25 | -1.73 |
| Gujarat Gas Ltd. | 335.65 | 329 | -6.65 | -1.98 |
| Hyundai Motor India Ltd. | 1867.55 | 1853.35 | -14.20 | -0.76 |
| Ipca Laboratories Ltd. | 1532.8 | 1525 | -7.80 | -0.51 |
| Lodha Developers Ltd. | 728.4 | 726 | -2.40 | -0.33 |
| Power Grid Corporation Of India Ltd. | 301.65 | 298.55 | -3.10 | -1.03 |
| Siemens Energy India Ltd. | 2699.75 | 2689 | -10.75 | -0.40 |
Market Stats
Advances
123
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31998.15 | 31998.15 | 30718.75 | 31070.9 | 31610 | 539.10 | 1.74 | 92 | 0.29 | 41000 | 21380.7 | 2026-03-24 15:36:00 |
| Adani Energy Solutions Ltd. | 539254 | 976.8 | 976.8 | 935.25 | 948 | 968 | 20.00 | 2.11 | 5311630 | 514.17 | 4238.55 | 588.25 | 2026-03-24 15:34:00 |
| Adani Enterprises Ltd. | 512599 | 1899.65 | 1899.65 | 1814.05 | 1832.3 | 1822.7 | -9.60 | -0.52 | 5727071 | 1043.87 | 4189.55 | 1017.1 | 2026-03-24 15:36:00 |
| Adani Green Energy Ltd. | 541450 | 837.1 | 841.95 | 801.75 | 816.75 | 840.5 | 23.75 | 2.91 | 969037 | 81.45 | 2574.05 | 439.35 | 2026-03-24 15:33:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1349.95 | 1360.9 | 1314.1 | 1303.8 | 1345 | 41.20 | 3.16 | 198706 | 26.73 | 1607.95 | 394.95 | 2026-03-24 15:32:00 |
| Adani Power Ltd. | 533096 | 151.2 | 153.85 | 147.35 | 148.05 | 150.35 | 2.30 | 1.55 | 1749713 | 26.31 | 896.75 | 128.35 | 2026-03-24 15:33:00 |
| Adani Total Gas Ltd. | 542066 | 532.15 | 535 | 509 | 513.35 | 524.7 | 11.35 | 2.21 | 472006 | 24.77 | 3998.35 | 453.5 | 2026-03-24 15:37:00 |
| Aditya Birla Capital Ltd. | 540691 | 301.8 | 305.2 | 296.65 | 294.45 | 303.45 | 9.00 | 3.06 | 75259 | 2.28 | 369.25 | 105.3 | 2026-03-24 15:37:00 |
| Alkem Laboratories Ltd. | 539523 | 5200.2 | 5307.25 | 5167 | 5145.6 | 5305.25 | 159.65 | 3.10 | 1505 | 0.80 | 6440 | 2835.05 | 2026-03-24 15:31:00 |
| APL Apollo Tubes Ltd. | 533758 | 1949.05 | 1988.3 | 1897.5 | 1893.35 | 1973.1 | 79.75 | 4.21 | 16710 | 3.30 | 2300.9 | 942.9 | 2026-03-24 15:36:00 |
| Astral Ltd. | 532830 | 1668.75 | 1668.75 | 1559.7 | 1555.9 | 1591.3 | 35.40 | 2.28 | 12260 | 1.95 | 2453.95 | 1232 | 2026-03-24 15:36:00 |
| AU Small Finance Bank Ltd. | 540611 | 862.4 | 886.85 | 857.9 | 849.55 | 878.6 | 29.05 | 3.42 | 54041 | 4.75 | 1038.75 | 479 | 2026-03-24 15:36:00 |
| Aurobindo Pharma Ltd. | 524804 | 1307.15 | 1308 | 1255.25 | 1279.3 | 1283.7 | 4.40 | 0.34 | 49189 | 6.31 | 1592.55 | 397.3 | 2026-03-24 15:33:00 |
| Avenue Supermarts Ltd. | 540376 | 3701.9 | 3818.7 | 3686.05 | 3656.2 | 3752.1 | 95.90 | 2.62 | 21653 | 8.12 | 5484 | 3292.65 | 2026-03-24 15:33:00 |
| AWL Agri Business Ltd. | 543458 | 178.1 | 181.9 | 173.7 | 175.25 | 180 | 4.75 | 2.71 | 169333 | 3.05 | 841.9 | 171.2 | 2026-03-24 15:32:00 |
| Axis Bank Ltd. | 532215 | 1188.95 | 1202.2 | 1169.7 | 1170.65 | 1194 | 23.35 | 1.99 | 636614 | 76.01 | 1418.3 | 706 | 2026-03-24 15:31:00 |
| Bajaj Auto Ltd. | 532977 | 8898 | 9028 | 8800 | 8777.85 | 8900 | 122.15 | 1.39 | 15219 | 13.54 | 12772.15 | 3462.05 | 2026-03-24 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1732.25 | 1732.25 | 1671.25 | 1673.45 | 1711.9 | 38.45 | 2.30 | 56103 | 9.60 | 2194.65 | 1216.1 | 2026-03-24 15:31:00 |
| Bandhan Bank Ltd. | 541153 | 151.5 | 151.8 | 146 | 148.25 | 149.7 | 1.45 | 0.98 | 253951 | 3.80 | 314.75 | 128.15 | 2026-03-24 15:34:00 |
| Bank Of Baroda | 532134 | 269.95 | 273.75 | 266.1 | 265.8 | 270.3 | 4.50 | 1.69 | 280863 | 7.59 | 325.55 | 116.3 | 2026-03-24 15:37:00 |
| Bank Of India | 532149 | 147 | 148.6 | 145 | 143.65 | 146.25 | 2.60 | 1.81 | 259971 | 3.80 | 178.45 | 45.9 | 2026-03-24 15:33:00 |
| Bharti Airtel Ltd. | 532454 | 1819.95 | 1825 | 1781.4 | 1796.3 | 1813.4 | 17.10 | 0.95 | 395986 | 71.81 | 2174.7 | 700.7 | 2026-03-24 15:34:00 |
| Bharti Hexacom Ltd. | 544162 | 1572.25 | 1587.35 | 1527.9 | 1574.35 | 1578 | 3.65 | 0.23 | 9830 | 1.55 | 2026-03-24 15:36:00 | ||
| Biocon Ltd. | 532523 | 374.85 | 377.2 | 367.1 | 367.35 | 369 | 1.65 | 0.45 | 244533 | 9.02 | 424.95 | 191.6 | 2026-03-24 15:31:00 |
| Canara Bank | 532483 | 133.3 | 134.55 | 131.65 | 129.5 | 133.45 | 3.95 | 3.05 | 627725 | 8.38 | 632.65 | 78.58 | 2026-03-24 15:36:00 |
| Coal India Ltd. | 533278 | 463.85 | 463.85 | 439 | 455.4 | 441.6 | -13.80 | -3.03 | 907677 | 40.08 | 544.7 | 207.7 | 2026-03-24 15:36:00 |
| Coforge Ltd. | 532541 | 1129.15 | 1129.15 | 1083.9 | 1100.45 | 1112.65 | 12.20 | 1.11 | 432924 | 48.17 | 10017.95 | 1008.5 | 2026-03-24 15:32:00 |
| Container Corporation Of India Ltd. | 531344 | 433.85 | 437 | 423.25 | 423.8 | 435 | 11.20 | 2.64 | 107519 | 4.68 | 1193.95 | 421.8 | 2026-03-24 15:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1761.65 | 1811.8 | 1735.75 | 1740.25 | 1788.7 | 48.45 | 2.78 | 400306 | 71.60 | 2459.05 | 1478.05 | 2026-03-24 15:36:00 |
| Delhivery Ltd. | 543529 | 426 | 426 | 405.5 | 411.6 | 419.3 | 7.70 | 1.87 | 74761 | 3.13 | 621.35 | 236.8 | 2026-03-24 15:36:00 |
| Divi's Laboratories Ltd. | 532488 | 6139.35 | 6139.35 | 5950 | 6011.85 | 6011 | -0.85 | -0.01 | 3199 | 1.92 | 7077.7 | 2730 | 2026-03-24 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10201.05 | 10262 | 9950 | 9895.9 | 10168.95 | 273.05 | 2.76 | 65329 | 66.43 | 19149.8 | 2554.95 | 2026-03-24 15:31:00 |
| DLF Ltd. | 532868 | 522.75 | 531.25 | 516.45 | 514.6 | 522.65 | 8.05 | 1.56 | 181425 | 9.48 | 967 | 336.55 | 2026-03-24 15:36:00 |
| Endurance Technologies Ltd. | 540153 | 2246.05 | 2246.9 | 2187.3 | 2206.25 | 2238.2 | 31.95 | 1.45 | 6357 | 1.42 | 3078.95 | 1171.6 | 2026-03-24 15:36:00 |
| Eternal Ltd. | 543320 | 231.45 | 240.2 | 230.8 | 226.95 | 238.15 | 11.20 | 4.94 | 4885738 | 116.35 | 368.4 | 44.35 | 2026-03-24 15:32:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 236.05 | 241.75 | 233.25 | 234.6 | 240.3 | 5.70 | 2.43 | 129077 | 3.10 | 285.6 | 114.3 | 2026-03-24 15:37:00 |
| GAIL (India) Ltd. | 532155 | 139.75 | 139.8 | 134.6 | 135.35 | 137.8 | 2.45 | 1.81 | 726469 | 10.01 | 246.35 | 83 | 2026-03-24 15:36:00 |
| General Insurance Corporation of India | 540755 | 368 | 368 | 354 | 357.95 | 356.5 | -1.45 | -0.41 | 16847 | 0.60 | 525 | 116.05 | 2026-03-24 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1648.95 | 1679.95 | 1617.45 | 1611.95 | 1675.7 | 63.75 | 3.95 | 3133 | 0.52 | 2606 | 861.5 | 2026-03-24 15:36:00 |
| GMR Airports Ltd. | 532754 | 88 | 90.25 | 87 | 84.8 | 89.1 | 4.30 | 5.07 | 730728 | 6.51 | 110.3 | 33.35 | 2026-03-24 15:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 1011.6 | 1026.1 | 999.3 | 1002.75 | 1003.15 | 0.40 | 0.04 | 377133 | 37.83 | 1541.3 | 793.7 | 2026-03-24 15:32:00 |
| Godrej Properties Ltd. | 533150 | 1527.8 | 1560.3 | 1518.15 | 1496.85 | 1542.2 | 45.35 | 3.03 | 16163 | 2.49 | 3400 | 1005.7 | 2026-03-24 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3379.45 | 3379.45 | 3181 | 3245.15 | 3188.9 | -56.25 | -1.73 | 85317 | 27.21 | 4875 | 2480 | 2026-03-24 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 344.2 | 346.25 | 327.3 | 335.65 | 329 | -6.65 | -1.98 | 109631 | 3.61 | 689.45 | 327.3 | 2026-03-24 15:36:00 |
| Havells India Ltd. | 517354 | 1242.9 | 1261.05 | 1221.8 | 1230.15 | 1234 | 3.85 | 0.31 | 17135 | 2.11 | 2104.95 | 1092 | 2026-03-24 15:36:00 |
| HCL Technologies Ltd. | 532281 | 1384.2 | 1394 | 1360 | 1358.45 | 1377.3 | 18.85 | 1.39 | 112227 | 15.46 | 2011 | 875.65 | 2026-03-24 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2328.95 | 2360.4 | 2285 | 2253.9 | 2355.3 | 101.40 | 4.50 | 113794 | 26.80 | 5930 | 1595.25 | 2026-03-24 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 599.8 | 607.65 | 590.3 | 591.75 | 603.7 | 11.95 | 2.02 | 178516 | 10.78 | 820.5 | 457.95 | 2026-03-24 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3727.55 | 3727.55 | 3620.9 | 3632.45 | 3650 | 17.55 | 0.48 | 55179 | 20.14 | 5675 | 1767.95 | 2026-03-24 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 25194.6 | 25399.8 | 24541.4 | 24246.45 | 24989.35 | 742.90 | 3.06 | 11687 | 29.21 | 26322.8 | 2845.9 | 2026-03-24 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 27500 | 27952.4 | 27000 | 27224.15 | 27600 | 375.85 | 1.38 | 269 | 0.74 | 59700 | 27000 | 2026-03-24 15:31:00 |
| Hyundai Motor India Ltd. | 544274 | 1871.3 | 1886 | 1826.85 | 1867.55 | 1853.35 | -14.20 | -0.76 | 301336 | 55.85 | 2026-03-24 15:37:00 | ||
| ICICI Bank Ltd. | 532174 | 1240.2 | 1253.9 | 1224.3 | 1222.65 | 1251.45 | 28.80 | 2.36 | 606228 | 75.87 | 1494.1 | 796.1 | 2026-03-24 15:36:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1738 | 1751.2 | 1702.5 | 1722.45 | 1730.65 | 8.20 | 0.48 | 17899 | 3.10 | 2285.85 | 1049.1 | 2026-03-24 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 541.65 | 542.7 | 525 | 531.05 | 538 | 6.95 | 1.31 | 12297 | 0.66 | 795 | 380.95 | 2026-03-24 15:36:00 |
| IDFC First Bank Ltd. | 539437 | 61.77 | 62.45 | 60.97 | 60.27 | 62 | 1.73 | 2.87 | 3408901 | 21.14 | 100.74 | 42.8 | 2026-03-24 15:35:00 |
| Indian Bank | 532814 | 847.5 | 876.65 | 847.5 | 839.45 | 869.95 | 30.50 | 3.63 | 163384 | 14.21 | 1000 | 171.65 | 2026-03-24 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 142.8 | 137 | 138.05 | 139.1 | 1.05 | 0.76 | 2667440 | 37.10 | 196.8 | 65.2 | 2026-03-24 15:37:00 |
| Indian Overseas Bank | 532388 | 33.05 | 33.05 | 32.1 | 32.18 | 32.39 | 0.21 | 0.65 | 678265 | 2.20 | 83.8 | 16.8 | 2026-03-24 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524.1 | 524.1 | 505 | 509.9 | 516.4 | 6.50 | 1.27 | 128160 | 6.62 | 1148.3 | 505 | 2026-03-24 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 92.1 | 93.15 | 91 | 89.4 | 93 | 3.60 | 4.03 | 1084797 | 10.09 | 229.05 | 20.55 | 2026-03-24 15:34:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.05 | 115.2 | 111.75 | 110.5 | 114.75 | 4.25 | 3.85 | 487624 | 5.60 | 2026-03-24 15:32:00 | ||
| Indraprastha Gas Ltd. | 532514 | 152.25 | 152.3 | 147.35 | 148.05 | 150.75 | 2.70 | 1.82 | 210872 | 3.18 | 570.6 | 147.35 | 2026-03-24 15:32:00 |
| Indus Towers Ltd. | 534816 | 418.15 | 432.7 | 415.7 | 413.95 | 428.6 | 14.65 | 3.54 | 99412 | 4.26 | 481.55 | 135.2 | 2026-03-24 15:32:00 |
| IndusInd Bank Ltd. | 532187 | 807.95 | 807.95 | 772.05 | 778 | 797.2 | 19.20 | 2.47 | 495006 | 39.46 | 1694.35 | 605.4 | 2026-03-24 15:36:00 |
| Info Edge (India) Ltd. | 532777 | 987.9 | 997 | 961.85 | 974.1 | 989.9 | 15.80 | 1.62 | 43124 | 4.27 | 9194.95 | 931 | 2026-03-24 15:37:00 |
| Interglobe Aviation Ltd. | 539448 | 4097 | 4165 | 4021.2 | 3946.55 | 4160 | 213.45 | 5.41 | 116253 | 48.36 | 6225.05 | 1676 | 2026-03-24 15:34:00 |
| Ipca Laboratories Ltd. | 524494 | 1549.95 | 1550 | 1505 | 1532.8 | 1525 | -7.80 | -0.51 | 38426 | 5.86 | 1757.65 | 670 | 2026-03-24 15:31:00 |
| ITC Hotels Ltd. | 544325 | 145 | 147.7 | 139.05 | 140.2 | 145.1 | 4.90 | 3.50 | 722504 | 10.48 | 2026-03-24 15:31:00 | ||
| Jindal Stainless Ltd. | 532508 | 697.5 | 721.65 | 697.5 | 696.05 | 719 | 22.95 | 3.30 | 32059 | 2.31 | 883.25 | 116 | 2026-03-24 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1128 | 1138.6 | 1112 | 1105.95 | 1124.9 | 18.95 | 1.71 | 59442 | 6.69 | 1270 | 377.05 | 2026-03-24 15:34:00 |
| JSW Energy Ltd. | 533148 | 492.25 | 495.15 | 482.05 | 482.6 | 484.65 | 2.05 | 0.42 | 73552 | 3.56 | 804.95 | 204.8 | 2026-03-24 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 248.2 | 253.45 | 240.75 | 241.4 | 251.6 | 10.20 | 4.23 | 249483 | 6.28 | 2026-03-24 15:34:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 448.5 | 455 | 441.25 | 438.3 | 448.95 | 10.65 | 2.43 | 42220 | 1.90 | 796.75 | 412.2 | 2026-03-24 15:32:00 |
| Kalyan Jewellers India Ltd. | 543278 | 377.4 | 377.4 | 364.05 | 362.9 | 372.7 | 9.80 | 2.70 | 341276 | 12.72 | 794.6 | 69 | 2026-03-24 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3185.6 | 3185.6 | 3049.5 | 3085.65 | 3159.5 | 73.85 | 2.39 | 23243 | 7.34 | 5990 | 3046.85 | 2026-03-24 15:31:00 |
| Life Insurance Corporation of India | 543526 | 759 | 763 | 740.65 | 739.35 | 757.15 | 17.80 | 2.41 | 78095 | 5.91 | 1221.5 | 530.2 | 2026-03-24 15:31:00 |
| Linde India Ltd. | 523457 | 6900 | 7510 | 6865.5 | 6760.85 | 7414 | 653.15 | 9.66 | 10545 | 7.82 | 9909 | 2932.85 | 2026-03-24 15:37:00 |
| Lodha Developers Ltd. | 543287 | 736.9 | 741 | 715.8 | 728.4 | 726 | -2.40 | -0.33 | 288905 | 20.97 | 1648 | 355.5 | 2026-03-24 15:31:00 |
| LTM Ltd. | 540005 | 4150.1 | 4240 | 4108 | 4111.05 | 4210 | 98.95 | 2.41 | 9697 | 4.08 | 6764.8 | 3841.05 | 2026-03-24 15:36:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305.35 | 308.15 | 292.65 | 293 | 304.9 | 11.90 | 4.06 | 82361 | 2.51 | 410 | 176.3 | 2026-03-24 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 1942.7 | 2006 | 1917.75 | 1922.45 | 2006 | 83.55 | 4.35 | 22875 | 4.59 | 3050 | 1240.75 | 2026-03-24 15:37:00 |
| Marico Ltd. | 531642 | 739.8 | 745 | 724.8 | 725.05 | 740.25 | 15.20 | 2.10 | 270507 | 20.02 | 813.1 | 462.95 | 2026-03-24 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 12646.05 | 12646.05 | 12333.55 | 12354.05 | 12500 | 145.95 | 1.18 | 60566 | 75.71 | 17371.6 | 8076.65 | 2026-03-24 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 966.7 | 983 | 964.1 | 956.35 | 969.15 | 12.80 | 1.34 | 222340 | 21.55 | 1314.3 | 306 | 2026-03-24 15:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2273.5 | 2273.5 | 2212.7 | 2205.65 | 2262.8 | 57.15 | 2.59 | 83738 | 18.95 | 5859.95 | 278.4 | 2026-03-24 15:36:00 |
| Mphasis Ltd. | 526299 | 2099.5 | 2138 | 2058.95 | 2064.5 | 2120 | 55.50 | 2.69 | 11109 | 2.36 | 3239.55 | 1660.65 | 2026-03-24 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3139.8 | 3165.85 | 3047.85 | 3114.1 | 3155 | 40.90 | 1.31 | 62872 | 19.84 | 4149 | 911.4 | 2026-03-24 15:35:00 |
| NHPC Ltd. | 533098 | 76 | 76.8 | 74.8 | 75.31 | 76.7 | 1.39 | 1.85 | 836068 | 6.41 | 118.45 | 33.4 | 2026-03-24 15:36:00 |
| NMDC Ltd. | 526371 | 77.53 | 77.53 | 74.96 | 75.07 | 76.66 | 1.59 | 2.12 | 914312 | 7.01 | 286.35 | 59.56 | 2026-03-24 15:31:00 |
| NTPC Ltd. | 532555 | 377.4 | 378.05 | 371 | 372.55 | 375 | 2.45 | 0.66 | 335827 | 12.59 | 448.3 | 152.8 | 2026-03-24 15:37:00 |
| Oberoi Realty Ltd. | 533273 | 1432.15 | 1450.05 | 1418.7 | 1412.1 | 1435 | 22.90 | 1.62 | 8261 | 1.19 | 2349.8 | 790.05 | 2026-03-24 15:37:00 |
| Oil India Ltd. | 533106 | 462 | 485.1 | 460.15 | 464.5 | 476.75 | 12.25 | 2.64 | 164326 | 7.83 | 767.3 | 168.3 | 2026-03-24 15:37:00 |
| One97 Communications Ltd. | 543396 | 1028.85 | 1038.45 | 1005 | 992.4 | 1031.05 | 38.65 | 3.89 | 80386 | 8.29 | 1381.75 | 310 | 2026-03-24 15:31:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6600.8 | 6671.3 | 6464.8 | 6448.4 | 6596.9 | 148.50 | 2.30 | 5792 | 3.82 | 13203.6 | 2883.8 | 2026-03-24 15:31:00 |
| Page Industries Ltd. | 532827 | 31999.9 | 32325 | 31358.8 | 31311.8 | 32285 | 973.20 | 3.11 | 318 | 1.03 | 54262.3 | 29800 | 2026-03-24 15:31:00 |
| PB Fintech Ltd. | 543390 | 1451.45 | 1485.9 | 1439.85 | 1436 | 1465 | 29.00 | 2.02 | 25762 | 3.77 | 2254.95 | 356.2 | 2026-03-24 15:37:00 |
| Persistent Systems Ltd. | 533179 | 4846.05 | 4924.95 | 4709.3 | 4723.8 | 4920.5 | 196.70 | 4.16 | 19839 | 9.76 | 8979.85 | 3091.65 | 2026-03-24 15:31:00 |
| Petronet LNG Ltd. | 532522 | 243 | 244.9 | 236.45 | 238 | 241.4 | 3.40 | 1.43 | 282027 | 6.81 | 384.9 | 193.4 | 2026-03-24 15:31:00 |
| PI Industries Ltd. | 523642 | 2794 | 2810 | 2751 | 2760 | 2782.4 | 22.40 | 0.81 | 4705 | 1.31 | 4801.4 | 2750 | 2026-03-24 15:31:00 |
| Polycab India Ltd. | 542652 | 7026.55 | 7140.3 | 6776.55 | 6792.25 | 7076.5 | 284.25 | 4.18 | 43874 | 31.05 | 8724.35 | 2305 | 2026-03-24 15:36:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 409.95 | 395.75 | 397.95 | 398.15 | 0.20 | 0.05 | 754622 | 30.05 | 580.35 | 100.85 | 2026-03-24 15:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 309.85 | 309.85 | 292.3 | 301.65 | 298.55 | -3.10 | -1.03 | 652966 | 19.49 | 366.2 | 186.35 | 2026-03-24 15:34:00 |
| Punjab National Bank | 532461 | 109.25 | 109.25 | 106.05 | 105.45 | 107.45 | 2.00 | 1.90 | 880139 | 9.46 | 142.9 | 32.1 | 2026-03-24 15:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 257.25 | 261.35 | 254.65 | 250.25 | 259 | 8.75 | 3.50 | 732566 | 18.97 | 647 | 30.55 | 2026-03-24 15:33:00 |
| REC Ltd. | 532955 | 322.45 | 325.75 | 312.15 | 316.45 | 320.3 | 3.85 | 1.22 | 800240 | 25.63 | 653.9 | 91 | 2026-03-24 15:37:00 |
| Relaxo Footwears Ltd. | 530517 | 258.5 | 262.3 | 252 | 255.45 | 257 | 1.55 | 0.61 | 36040 | 0.93 | 1105.25 | 252 | 2026-03-24 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 111 | 111.65 | 106.65 | 106.55 | 110.45 | 3.90 | 3.66 | 2479261 | 27.38 | 217 | 61.84 | 2026-03-24 15:33:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 666 | 683.65 | 659.15 | 653.3 | 672.85 | 19.55 | 2.99 | 58253 | 3.92 | 1028.75 | 0.02 | 2026-03-24 15:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1840 | 1866.55 | 1812.2 | 1832.45 | 1833.45 | 1.00 | 0.05 | 19353 | 3.55 | 2132.9 | 1039.25 | 2026-03-24 15:31:00 |
| Siemens Energy India Ltd. | 544390 | 2757.05 | 2757.8 | 2675 | 2699.75 | 2689 | -10.75 | -0.40 | 14859 | 4.00 | 2026-03-24 15:31:00 | ||
| Solar Industries India Ltd. | 532725 | 12600.85 | 12710 | 12346.7 | 12434.25 | 12550 | 115.75 | 0.93 | 11349 | 14.24 | 17805 | 3107.55 | 2026-03-24 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 498.5 | 498.5 | 480 | 485.1 | 494 | 8.90 | 1.83 | 949383 | 46.90 | 767.8 | 379.8 | 2026-03-24 15:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 446.75 | 458.6 | 441.25 | 444.55 | 455 | 10.45 | 2.35 | 20673 | 0.94 | 780 | 330.05 | 2026-03-24 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1791.5 | 1791.5 | 1746 | 1756.35 | 1756.8 | 0.45 | 0.03 | 316049 | 55.52 | 1960.2 | 855.85 | 2026-03-24 15:31:00 |
| Swiggy Ltd. | 544285 | 282.25 | 282.25 | 268.5 | 272.5 | 276.5 | 4.00 | 1.47 | 272972 | 7.55 | 2026-03-24 15:31:00 | ||
| Syngene International Ltd. | 539268 | 398.1 | 406 | 395.05 | 398.05 | 400 | 1.95 | 0.49 | 50748 | 2.03 | 960 | 381.05 | 2026-03-24 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2419.9 | 2435.55 | 2378.7 | 2382.9 | 2402 | 19.10 | 0.80 | 162022 | 38.92 | 4585.9 | 2350 | 2026-03-24 15:31:00 |
| Tech Mahindra Ltd. | 532755 | 1417.15 | 1439 | 1398.95 | 1383.5 | 1431.6 | 48.10 | 3.48 | 66590 | 9.53 | 1850 | 982.95 | 2026-03-24 15:37:00 |
| Torrent Power Ltd. | 532779 | 1399.6 | 1413 | 1360 | 1361.15 | 1369.2 | 8.05 | 0.59 | 13885 | 1.90 | 2037.35 | 430.9 | 2026-03-24 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2583.15 | 2622 | 2513.7 | 2472.75 | 2534.45 | 61.70 | 2.50 | 34923 | 8.85 | 4807.05 | 2035 | 2026-03-24 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3469.95 | 3500 | 3411.05 | 3411.05 | 3487.7 | 76.65 | 2.25 | 22353 | 7.80 | 3970 | 926.35 | 2026-03-24 15:31:00 |
| UCO Bank | 532505 | 24.09 | 24.36 | 23.57 | 23.41 | 24.05 | 0.64 | 2.73 | 807902 | 1.94 | 70.66 | 11.1 | 2026-03-24 15:32:00 |
| Ultratech Cement Ltd. | 532538 | 10688.05 | 10860 | 10476.6 | 10359.75 | 10789.7 | 429.95 | 4.15 | 18871 | 20.36 | 13104 | 6005 | 2026-03-24 15:31:00 |
| Union Bank Of India | 532477 | 173.5 | 175.6 | 170.95 | 168.45 | 174 | 5.55 | 3.29 | 442178 | 7.69 | 205.45 | 38.3 | 2026-03-24 15:37:00 |
| United Breweries Ltd. | 532478 | 1558.15 | 1595 | 1545 | 1560.15 | 1585.2 | 25.05 | 1.61 | 11975 | 1.90 | 2299.4 | 1342.25 | 2026-03-24 15:31:00 |
| United Spirits Ltd. | 532432 | 1290.6 | 1334.9 | 1283.4 | 1275.05 | 1329.35 | 54.30 | 4.26 | 218704 | 29.07 | 1700 | 730.9 | 2026-03-24 15:37:00 |
| UNO Minda Ltd. | 532539 | 1049.3 | 1079 | 1038 | 1029.15 | 1072 | 42.85 | 4.16 | 39062 | 4.19 | 1381.95 | 433 | 2026-03-24 15:31:00 |
| Varun Beverages Ltd. | 540180 | 393.15 | 394.15 | 382.3 | 382 | 387.85 | 5.85 | 1.53 | 391457 | 15.18 | 1707.1 | 381 | 2026-03-24 15:31:00 |
| Vedant Fashions Ltd. | 543463 | 349.45 | 354.05 | 334.7 | 338.8 | 351.1 | 12.30 | 3.63 | 63381 | 2.23 | 1511.2 | 329.65 | 2026-03-24 15:31:00 |
| Vodafone Idea Ltd. | 532822 | 9.06 | 9.06 | 8.72 | 8.71 | 8.93 | 0.22 | 2.53 | 42365048 | 37.83 | 19.15 | 5.7 | 2026-03-24 15:37:00 |
| Waaree Energies Ltd. | 544277 | 3158.75 | 3158.75 | 3017.55 | 3063.15 | 3080 | 16.85 | 0.55 | 78236 | 24.10 | 2026-03-24 15:36:00 | ||
| Yes Bank Ltd. | 532648 | 18.12 | 18.17 | 17.85 | 17.66 | 18.13 | 0.47 | 2.66 | 10044642 | 18.21 | 32.81 | 14.4 | 2026-03-24 15:35:00 |
| Zydus Lifesciences Ltd. | 532321 | 887.75 | 888.6 | 865.65 | 860.55 | 887 | 26.45 | 3.07 | 15691 | 1.39 | 1323.9 | 350.3 | 2026-03-24 15:37:00 |