Select Exchange:
BSE200
11269.20
updated on: 19-Jul-2024 [15:59]
Advances - 16 |
Declines - 186 |
Unchanged - 0
Overview
| Open | 11447.68 | Prev. Close | 11269.20 |
|---|---|---|---|
| Day High | 11447.68 | 52 Week High | 11449.64 |
| Day Low | 11258.31 | 52 Week Low | 8209.33 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1009.75 | 1010.3 | 0.55 | 0.05 |
| Asian Paints Ltd. | 2930.45 | 2945.95 | 15.50 | 0.53 |
| Astral Ltd. | 2248.8 | 2250 | 1.20 | 0.05 |
| AU Small Finance Bank Ltd. | 633.05 | 633.35 | 0.30 | 0.05 |
| Berger Paints India Ltd. | 520.75 | 521.9 | 1.15 | 0.22 |
| Britannia Industries Ltd. | 5864.65 | 5877.6 | 12.95 | 0.22 |
| Coromandel International Ltd. | 1592.95 | 1595.4 | 2.45 | 0.15 |
| HCL Technologies Ltd. | 1593.9 | 1594.35 | 0.45 | 0.03 |
| Infosys Ltd. | 1759.15 | 1792.85 | 33.70 | 1.92 |
| ITC Ltd. | 470.1 | 474.3 | 4.20 | 0.89 |
| L&T Technology Services Ltd. | 4845.2 | 4864.55 | 19.35 | 0.40 |
| Mphasis Ltd. | 2832.9 | 2877.6 | 44.70 | 1.58 |
| One97 Communications Ltd. | 445.05 | 458.7 | 13.65 | 3.07 |
| Page Industries Ltd. | 40132.9 | 40400 | 267.10 | 0.67 |
| Rail Vikas Nigam Ltd. | 586.35 | 614 | 27.65 | 4.72 |
| Supreme Industries Ltd. | 5724.25 | 5726 | 1.75 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 38097.3 | 37380 | -717.30 | -1.88 |
| ABB India Ltd. | 7895.65 | 7619 | -276.65 | -3.50 |
| Abbott India Ltd. | 28780.7 | 27226 | -1554.70 | -5.40 |
| ACC Ltd. | 2683.6 | 2610 | -73.60 | -2.74 |
| Adani Enterprises Ltd. | 3090.55 | 3009.3 | -81.25 | -2.63 |
| Adani Green Energy Ltd. | 1748.75 | 1723.45 | -25.30 | -1.45 |
| Adani Ports and Special Economic Zone Ltd. | 1493.75 | 1468.65 | -25.10 | -1.68 |
| Adani Power Ltd. | 699.35 | 694.25 | -5.10 | -0.73 |
| Adani Total Gas Ltd. | 889.7 | 887.8 | -1.90 | -0.21 |
| Adani Wilmar Ltd. | 324.25 | 320.35 | -3.90 | -1.20 |
| Aditya Birla Capital Ltd. | 222.7 | 215.4 | -7.30 | -3.28 |
| Alkem Laboratories Ltd. | 5265.25 | 5146.5 | -118.75 | -2.26 |
| Ambuja Cements Ltd. | 690.4 | 677.7 | -12.70 | -1.84 |
| APL Apollo Tubes Ltd. | 1525.3 | 1486.95 | -38.35 | -2.51 |
| Apollo Hospitals Enterprise Ltd. | 6517.15 | 6388 | -129.15 | -1.98 |
| Ashok Leyland Ltd. | 228.25 | 223.95 | -4.30 | -1.88 |
| Aurobindo Pharma Ltd. | 1337.5 | 1333.6 | -3.90 | -0.29 |
| Avenue Supermarts Ltd. | 5081.5 | 5013.6 | -67.90 | -1.34 |
| Axis Bank Ltd. | 1309.1 | 1292.1 | -17.00 | -1.30 |
| Bajaj Auto Ltd. | 9625.7 | 9384.9 | -240.80 | -2.50 |
| Bajaj Finance Ltd. | 7107.35 | 6934 | -173.35 | -2.44 |
| Bajaj Finserv Ltd. | 1651.4 | 1639.7 | -11.70 | -0.71 |
| Bajaj Holdings & Investment Ltd. | 9782.25 | 9696.2 | -86.05 | -0.88 |
| Balkrishna Industries Ltd. | 3170.8 | 3141.6 | -29.20 | -0.92 |
| Bandhan Bank Ltd. | 195.95 | 192.6 | -3.35 | -1.71 |
| Bank Of Baroda | 255.4 | 250.3 | -5.10 | -2.00 |
| Bank Of India | 123.65 | 120.85 | -2.80 | -2.26 |
| Bata India Ltd. | 1529.35 | 1521.9 | -7.45 | -0.49 |
| Bayer CropScience Ltd. | 6637.4 | 6525 | -112.40 | -1.69 |
| Bharat Electronics Ltd. | 313.5 | 306.3 | -7.20 | -2.30 |
| Bharat Forge Ltd. | 1621.8 | 1579.2 | -42.60 | -2.63 |
| Bharat Heavy Electricals Ltd. | 308.55 | 294.25 | -14.30 | -4.63 |
| Bharat Petroleum Corporation Ltd. | 318.05 | 303.8 | -14.25 | -4.48 |
| Bharti Airtel Ltd. | 1483.25 | 1463.7 | -19.55 | -1.32 |
| Biocon Ltd. | 343 | 335 | -8.00 | -2.33 |
| Bosch Ltd. | 35119.7 | 34096.3 | -1023.40 | -2.91 |
| Canara Bank | 115.8 | 112.85 | -2.95 | -2.55 |
| CG Power and Industrial Solutions Ltd. | 689.25 | 674.4 | -14.85 | -2.15 |
| Cholamandalam Investment and Finance Company Ltd. | 1449.15 | 1426.6 | -22.55 | -1.56 |
| Cipla Ltd. | 1506.05 | 1483.5 | -22.55 | -1.50 |
| Coal India Ltd. | 505.15 | 487.95 | -17.20 | -3.40 |
| Coforge Ltd. | 5994.9 | 5975.1 | -19.80 | -0.33 |
| Colgate-Palmolive (India) Ltd. | 3122.2 | 3113.55 | -8.65 | -0.28 |
| Container Corporation Of India Ltd. | 1039.8 | 1011.05 | -28.75 | -2.76 |
| Cummins India Ltd. | 3796.7 | 3557.95 | -238.75 | -6.29 |
| Dabur India Ltd. | 644.5 | 632 | -12.50 | -1.94 |
| Dalmia Bharat Ltd. | 1916.5 | 1817 | -99.50 | -5.19 |
| Deepak Nitrite Ltd. | 2832.15 | 2778.3 | -53.85 | -1.90 |
| Delhivery Ltd. | 382.1 | 374.35 | -7.75 | -2.03 |
| Divi's Laboratories Ltd. | 4582.3 | 4518.95 | -63.35 | -1.38 |
| Dixon Technologies (India) Ltd. | 11947 | 11266.95 | -680.05 | -5.69 |
| DLF Ltd. | 845 | 815.95 | -29.05 | -3.44 |
| Dr. Reddy's Laboratories Ltd. | 6665.1 | 6641.9 | -23.20 | -0.35 |
| Eicher Motors Ltd. | 4939.45 | 4854.65 | -84.80 | -1.72 |
| Endurance Technologies Ltd. | 2659.95 | 2602.45 | -57.50 | -2.16 |
| Escorts Kubota Ltd. | 3993.85 | 3909 | -84.85 | -2.12 |
| FSN E-Commerce Ventures Ltd. | 180.65 | 177 | -3.65 | -2.02 |
| GAIL (India) Ltd. | 228.9 | 219.75 | -9.15 | -4.00 |
| General Insurance Corporation of India | 406.85 | 384.95 | -21.90 | -5.38 |
| Gland Pharma Ltd. | 2008.35 | 1991.3 | -17.05 | -0.85 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2564.5 | 2563.25 | -1.25 | -0.05 |
| Godrej Consumer Products Ltd. | 1462.8 | 1456.35 | -6.45 | -0.44 |
| Godrej Properties Ltd. | 3360.05 | 3249.45 | -110.60 | -3.29 |
| Grasim Industries Ltd. | 2790.05 | 2753.5 | -36.55 | -1.31 |
| Gujarat Fluorochemicals Ltd. | 3265.9 | 3244.05 | -21.85 | -0.67 |
| Gujarat Gas Ltd. | 634.3 | 619.85 | -14.45 | -2.28 |
| Havells India Ltd. | 1861.1 | 1765.5 | -95.60 | -5.14 |
| HDFC Asset Management Company Ltd. | 4160.65 | 4048.3 | -112.35 | -2.70 |
| HDFC Bank Ltd. | 1614.5 | 1607.1 | -7.40 | -0.46 |
| HDFC Life Insurance Company Ltd. | 648.85 | 636 | -12.85 | -1.98 |
| Hero MotoCorp Ltd. | 5504.6 | 5423.8 | -80.80 | -1.47 |
| Hindalco Industries Ltd. | 690 | 663 | -27.00 | -3.91 |
| Hindustan Aeronautics Ltd. | 5015.4 | 4801.2 | -214.20 | -4.27 |
| Hindustan Petroleum Corporation Ltd. | 357.6 | 342.2 | -15.40 | -4.31 |
| Hindustan Unilever Ltd. | 2736.45 | 2726.65 | -9.80 | -0.36 |
| Hindustan Zinc Ltd. | 648.3 | 639.4 | -8.90 | -1.37 |
| Honeywell Automation India Ltd. | 54989.55 | 53665 | -1324.55 | -2.41 |
| ICICI Bank Ltd. | 1249.75 | 1248.25 | -1.50 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1910.9 | 1882.15 | -28.75 | -1.50 |
| ICICI Prudential Life Insurance Company Ltd. | 654.35 | 642.8 | -11.55 | -1.77 |
| IDBI Bank Ltd. | 92.19 | 88.88 | -3.31 | -3.59 |
| IDFC First Bank Ltd. | 77.75 | 76.01 | -1.74 | -2.24 |
| Indian Bank | 568.4 | 560.4 | -8.00 | -1.41 |
| Indian Oil Corporation Ltd. | 169.6 | 165.55 | -4.05 | -2.39 |
| Indian Overseas Bank | 67.53 | 64.41 | -3.12 | -4.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 1009.75 | 989.15 | -20.60 | -2.04 |
| Indian Railway Finance Corporation Ltd. | 205.85 | 205.75 | -0.10 | -0.05 |
| Indraprastha Gas Ltd. | 533.75 | 528.55 | -5.20 | -0.97 |
| Indus Towers Ltd. | 419.15 | 409.4 | -9.75 | -2.33 |
| IndusInd Bank Ltd. | 1455.25 | 1429 | -26.25 | -1.80 |
| Info Edge (India) Ltd. | 6931 | 6781.95 | -149.05 | -2.15 |
| Interglobe Aviation Ltd. | 4416.2 | 4271.8 | -144.40 | -3.27 |
| Ipca Laboratories Ltd. | 1226.45 | 1192.15 | -34.30 | -2.80 |
| Jindal Steel & Power Ltd. | 989.95 | 946.6 | -43.35 | -4.38 |
| JSW Energy Ltd. | 712.7 | 704.2 | -8.50 | -1.19 |
| JSW Steel Ltd. | 930.1 | 889.55 | -40.55 | -4.36 |
| Jubilant FoodWorks Ltd. | 567.65 | 560.8 | -6.85 | -1.21 |
| Kansai Nerolac Paints Ltd. | 274.55 | 271.5 | -3.05 | -1.11 |
| Kotak Mahindra Bank Ltd. | 1823.1 | 1821.75 | -1.35 | -0.07 |
| Larsen & Toubro Ltd. | 3653.75 | 3618.55 | -35.20 | -0.96 |
| LIC Housing Finance Ltd. | 795.9 | 772.8 | -23.10 | -2.90 |
| Life Insurance Corporation of India | 1109.75 | 1109.4 | -0.35 | -0.03 |
| Linde India Ltd. | 8406.1 | 8169.15 | -236.95 | -2.82 |
| LTIMindtree Ltd. | 5754.05 | 5741 | -13.05 | -0.23 |
| Lupin Ltd. | 1816.4 | 1785.8 | -30.60 | -1.68 |
| Macrotech Developers Ltd. | 1475.9 | 1440 | -35.90 | -2.43 |
| Mahindra & Mahindra Financial Services Ltd. | 295.15 | 289.4 | -5.75 | -1.95 |
| Mahindra & Mahindra Ltd. | 2819.95 | 2750.55 | -69.40 | -2.46 |
| Mankind Pharma Ltd. | 2138.9 | 2129 | -9.90 | -0.46 |
| Marico Ltd. | 684.2 | 668.8 | -15.40 | -2.25 |
| Maruti Suzuki India Ltd. | 12651.65 | 12539.8 | -111.85 | -0.88 |
| Max Financial Services Ltd. | 1038.05 | 1007.25 | -30.80 | -2.97 |
| Max Healthcare Institute Ltd. | 933.4 | 918.45 | -14.95 | -1.60 |
| MRF Ltd. | 132291.9 | 127719.65 | -4572.25 | -3.46 |
| Muthoot Finance Ltd. | 1846.25 | 1832.45 | -13.80 | -0.75 |
| Nestle India Ltd. | 2625.2 | 2598.9 | -26.30 | -1.00 |
| NHPC Ltd. | 108.35 | 106.15 | -2.20 | -2.03 |
| NMDC Ltd. | 241.9 | 228.65 | -13.25 | -5.48 |
| NTPC Ltd. | 377.75 | 364.5 | -13.25 | -3.51 |
| Oberoi Realty Ltd. | 1717.5 | 1667.15 | -50.35 | -2.93 |
| Oil & Natural Gas Corporation Ltd. | 331.2 | 319.65 | -11.55 | -3.49 |
| Oil India Ltd. | 584.9 | 571.35 | -13.55 | -2.32 |
| Oracle Financial Services Software Ltd. | 10944.25 | 10890 | -54.25 | -0.50 |
| Patanjali Foods Ltd. | 1602.95 | 1591.15 | -11.80 | -0.74 |
| PB Fintech Ltd. | 1455.9 | 1401 | -54.90 | -3.77 |
| Persistent Systems Ltd. | 4892.8 | 4574.85 | -317.95 | -6.50 |
| Petronet LNG Ltd. | 346.85 | 342.7 | -4.15 | -1.20 |
| PI Industries Ltd. | 3901.1 | 3810 | -91.10 | -2.34 |
| Pidilite Industries Ltd. | 3195.15 | 3133.2 | -61.95 | -1.94 |
| Polycab India Ltd. | 6550.25 | 6365.2 | -185.05 | -2.83 |
| Power Finance Corporation Ltd. | 547.5 | 534.05 | -13.45 | -2.46 |
| Power Grid Corporation Of India Ltd. | 341 | 332.2 | -8.80 | -2.58 |
| Procter & Gamble Hygiene and Health Care Ltd. | 16994.05 | 16815.45 | -178.60 | -1.05 |
| Punjab National Bank | 118.8 | 116.45 | -2.35 | -1.98 |
| REC Ltd. | 610.05 | 597.95 | -12.10 | -1.98 |
| Relaxo Footwears Ltd. | 830.2 | 822.7 | -7.50 | -0.90 |
| Reliance Industries Ltd. | 3170.35 | 3109.5 | -60.85 | -1.92 |
| Samvardhana Motherson International Ltd. | 204.55 | 192.15 | -12.40 | -6.06 |
| SBI Cards And Payment Services Ltd. | 733.7 | 720 | -13.70 | -1.87 |
| SBI Life Insurance Company Ltd. | 1659 | 1647.9 | -11.10 | -0.67 |
| Schaeffler India Ltd. | 3981.25 | 3877 | -104.25 | -2.62 |
| Shree Cement Ltd. | 28065.05 | 27130.1 | -934.95 | -3.33 |
| Shriram Finance Ltd. | 2866.8 | 2802.2 | -64.60 | -2.25 |
| Siemens Ltd. | 7126.1 | 6835 | -291.10 | -4.08 |
| Solar Industries India Ltd. | 11276.95 | 10879.3 | -397.65 | -3.53 |
| Sona BLW Precision Forgings Ltd. | 710.9 | 692.9 | -18.00 | -2.53 |
| SRF Ltd. | 2403.55 | 2340.8 | -62.75 | -2.61 |
| Star Health and Allied Insurance Company Ltd. | 585.55 | 585 | -0.55 | -0.09 |
| State Bank Of India | 893.4 | 889.2 | -4.20 | -0.47 |
| Steel Authority Of India Ltd. | 148.05 | 141.8 | -6.25 | -4.22 |
| Sun Pharmaceutical Industries Ltd. | 1593.65 | 1566.7 | -26.95 | -1.69 |
| Syngene International Ltd. | 767.2 | 749.8 | -17.40 | -2.27 |
| Tata Communications Ltd. | 1865 | 1783 | -82.00 | -4.40 |
| Tata Consultancy Services Ltd. | 4314.3 | 4302.75 | -11.55 | -0.27 |
| Tata Consumer Products Ltd. | 1192.95 | 1187.55 | -5.40 | -0.45 |
| Tata Elxsi Ltd. | 7035 | 6967 | -68.00 | -0.97 |
| Tata Motors Ltd. | 1025.1 | 989.9 | -35.20 | -3.43 |
| Tata Motors Ltd. - DVR Ordinary | 700.7 | 677.05 | -23.65 | -3.38 |
| Tata Power Company Ltd. | 430 | 414.15 | -15.85 | -3.69 |
| Tata Steel Ltd. | 166.35 | 157.75 | -8.60 | -5.17 |
| Tech Mahindra Ltd. | 1540.1 | 1491.4 | -48.70 | -3.16 |
| The Federal Bank Ltd. | 196.45 | 191.95 | -4.50 | -2.29 |
| The Indian Hotels Company Ltd. | 582.15 | 577.5 | -4.65 | -0.80 |
| Titan Company Ltd. | 3261.95 | 3258.7 | -3.25 | -0.10 |
| Torrent Pharmaceuticals Ltd. | 3053.9 | 2939.1 | -114.80 | -3.76 |
| Torrent Power Ltd. | 1545.3 | 1526 | -19.30 | -1.25 |
| Trent Ltd. | 5310.65 | 5166 | -144.65 | -2.72 |
| Tube Investments of India Ltd. | 4087.5 | 3996.7 | -90.80 | -2.22 |
| TVS Motor Company Ltd. | 2405.6 | 2404.5 | -1.10 | -0.05 |
| UCO Bank | 56.78 | 55.12 | -1.66 | -2.92 |
| Ultratech Cement Ltd. | 11650.5 | 11268.1 | -382.40 | -3.28 |
| Union Bank Of India | 139.85 | 135.6 | -4.25 | -3.04 |
| United Breweries Ltd. | 2091.35 | 2035 | -56.35 | -2.69 |
| United Spirits Ltd. | 1300.55 | 1297.85 | -2.70 | -0.21 |
| UNO Minda Ltd. | 993.05 | 952.3 | -40.75 | -4.10 |
| UPL Ltd. | 558.5 | 542.85 | -15.65 | -2.80 |
| Varun Beverages Ltd. | 1590.75 | 1559.55 | -31.20 | -1.96 |
| Vedant Fashions Ltd. | 1038.5 | 1034.75 | -3.75 | -0.36 |
| Vedanta Ltd. | 451.45 | 439.8 | -11.65 | -2.58 |
| Vodafone Idea Ltd. | 16.28 | 15.88 | -0.40 | -2.46 |
| Voltas Ltd. | 1493.65 | 1460 | -33.65 | -2.25 |
| Wipro Ltd. | 573.2 | 557.25 | -15.95 | -2.78 |
| Yes Bank Ltd. | 25.76 | 24.78 | -0.98 | -3.80 |
| Zee Entertainment Enterprises Ltd. | 142.45 | 137.55 | -4.90 | -3.44 |
| Zomato Ltd. | 220.6 | 218.8 | -1.80 | -0.82 |
| Zydus Lifesciences Ltd. | 1185.3 | 1140.8 | -44.50 | -3.75 |
Market Stats
Advances
16
Declines
186
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 38001.05 | 38329.9 | 37361.95 | 38097.3 | 37380 | -717.30 | -1.88 | 153 | 0.57 | 40726.75 | 21380.7 | 2024-07-19 16:01:00 |
| ABB India Ltd. | 500002 | 7895.65 | 7907.05 | 7602.3 | 7895.65 | 7619 | -276.65 | -3.50 | 14610 | 11.13 | 9200 | 2640.45 | 2024-07-19 16:01:00 |
| Abbott India Ltd. | 500488 | 28840 | 28840 | 27226 | 28780.7 | 27226 | -1554.70 | -5.40 | 427 | 1.16 | 29628.15 | 17349.05 | 2024-07-19 16:01:00 |
| ACC Ltd. | 500410 | 2692.3 | 2692.3 | 2598 | 2683.6 | 2610 | -73.60 | -2.74 | 5611 | 1.46 | 2843 | 1593.5 | 2024-07-19 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 1009 | 1019.2 | 1002.35 | 1009.75 | 1010.3 | 0.55 | 0.05 | 36794 | 3.72 | 4238.55 | 630 | 2024-07-19 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 3090.55 | 3094 | 3000 | 3090.55 | 3009.3 | -81.25 | -2.63 | 28876 | 8.69 | 4189.55 | 1017.1 | 2024-07-19 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1740.25 | 1750 | 1712.75 | 1748.75 | 1723.45 | -25.30 | -1.45 | 92544 | 15.95 | 2574.05 | 439.35 | 2024-07-19 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1491.35 | 1502 | 1465.65 | 1493.75 | 1468.65 | -25.10 | -1.68 | 71039 | 10.43 | 1607.95 | 394.95 | 2024-07-19 16:01:00 |
| Adani Power Ltd. | 533096 | 700 | 702.45 | 690 | 699.35 | 694.25 | -5.10 | -0.73 | 171238 | 11.89 | 896.75 | 132.55 | 2024-07-19 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 894.55 | 894.55 | 883.4 | 889.7 | 887.8 | -1.90 | -0.21 | 40217 | 3.57 | 3998.35 | 521.95 | 2024-07-19 16:01:00 |
| Adani Wilmar Ltd. | 543458 | 324.3 | 326.75 | 319.05 | 324.25 | 320.35 | -3.90 | -1.20 | 313394 | 10.04 | 841.9 | 303.45 | 2024-07-19 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 223.1 | 223.1 | 215.05 | 222.7 | 215.4 | -7.30 | -3.28 | 144170 | 3.11 | 246.95 | 105.3 | 2024-07-19 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5265.25 | 5265.25 | 5118.15 | 5265.25 | 5146.5 | -118.75 | -2.26 | 1497 | 0.77 | 5581.2 | 2835.05 | 2024-07-19 16:01:00 |
| Ambuja Cements Ltd. | 500425 | 690.05 | 691.95 | 670.4 | 690.4 | 677.7 | -12.70 | -1.84 | 178965 | 12.13 | 706.85 | 315.3 | 2024-07-19 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1539 | 1539 | 1484.1 | 1525.3 | 1486.95 | -38.35 | -2.51 | 10666 | 1.59 | 1806.2 | 942.9 | 2024-07-19 16:01:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6501.35 | 6517 | 6367.9 | 6517.15 | 6388 | -129.15 | -1.98 | 2068 | 1.32 | 6871.3 | 3989.1 | 2024-07-19 16:01:00 |
| Ashok Leyland Ltd. | 500477 | 228.25 | 228.35 | 223 | 228.25 | 223.95 | -4.30 | -1.88 | 807973 | 18.09 | 245.6 | 133.1 | 2024-07-19 16:01:00 |
| Asian Paints Ltd. | 500820 | 2930.45 | 2980 | 2918.2 | 2930.45 | 2945.95 | 15.50 | 0.53 | 71545 | 21.08 | 3590 | 2671 | 2024-07-19 16:01:00 |
| Astral Ltd. | 532830 | 2242.05 | 2311.6 | 2219 | 2248.8 | 2250 | 1.20 | 0.05 | 4607 | 1.04 | 2453.95 | 1297.9 | 2024-07-19 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 629.7 | 635 | 625.35 | 633.05 | 633.35 | 0.30 | 0.05 | 37585 | 2.38 | 813 | 548.15 | 2024-07-19 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1340 | 1353 | 1327 | 1337.5 | 1333.6 | -3.90 | -0.29 | 27460 | 3.66 | 1409.25 | 397.3 | 2024-07-19 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 5081.95 | 5081.95 | 4958 | 5081.5 | 5013.6 | -67.90 | -1.34 | 9115 | 4.57 | 5220 | 3292.65 | 2024-07-19 16:01:00 |
| Axis Bank Ltd. | 532215 | 1305.2 | 1305.9 | 1288 | 1309.1 | 1292.1 | -17.00 | -1.30 | 395930 | 51.16 | 1339.55 | 706 | 2024-07-19 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9606.25 | 9671.9 | 9350 | 9625.7 | 9384.9 | -240.80 | -2.50 | 8573 | 8.05 | 10037.3 | 3462.05 | 2024-07-19 16:01:00 |
| Bajaj Finance Ltd. | 500034 | 7100.05 | 7107.35 | 6910 | 7107.35 | 6934 | -173.35 | -2.44 | 50830 | 35.25 | 8190 | 5487.25 | 2024-07-19 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1651 | 1659.4 | 1635.2 | 1651.4 | 1639.7 | -11.70 | -0.71 | 210313 | 34.49 | 1846 | 1216.1 | 2024-07-19 16:01:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 9712.55 | 9912 | 9601 | 9782.25 | 9696.2 | -86.05 | -0.88 | 3436 | 3.33 | 9999.95 | 5255.35 | 2024-07-19 16:01:00 |
| Balkrishna Industries Ltd. | 502355 | 3171 | 3172 | 3096 | 3170.8 | 3141.6 | -29.20 | -0.92 | 5130 | 1.61 | 3377.95 | 1801 | 2024-07-19 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 195.95 | 196 | 191 | 195.95 | 192.6 | -3.35 | -1.71 | 905509 | 17.44 | 314.75 | 169.45 | 2024-07-19 16:01:00 |
| Bank Of Baroda | 532134 | 255.55 | 257.1 | 249 | 255.4 | 250.3 | -5.10 | -2.00 | 425370 | 10.65 | 298.45 | 116.3 | 2024-07-19 16:01:00 |
| Bank Of India | 532149 | 123.8 | 123.85 | 120.5 | 123.65 | 120.85 | -2.80 | -2.26 | 684795 | 8.28 | 158 | 45.9 | 2024-07-19 16:01:00 |
| Bata India Ltd. | 500043 | 1524.45 | 1541.35 | 1515.05 | 1529.35 | 1521.9 | -7.45 | -0.49 | 7686 | 1.17 | 1988.85 | 1269 | 2024-07-19 16:01:00 |
| Bayer CropScience Ltd. | 506285 | 6655.5 | 6655.5 | 6500 | 6637.4 | 6525 | -112.40 | -1.69 | 734 | 0.48 | 6972.85 | 3922.45 | 2024-07-19 16:01:00 |
| Berger Paints India Ltd. | 509480 | 525.2 | 528.5 | 520.15 | 520.75 | 521.9 | 1.15 | 0.22 | 133838 | 6.99 | 759.15 | 439.55 | 2024-07-19 16:01:00 |
| Bharat Electronics Ltd. | 500049 | 310.2 | 316.95 | 305 | 313.5 | 306.3 | -7.20 | -2.30 | 1983447 | 60.75 | 340.35 | 87 | 2024-07-19 16:01:00 |
| Bharat Forge Ltd. | 500493 | 1623.15 | 1633.2 | 1575 | 1621.8 | 1579.2 | -42.60 | -2.63 | 46948 | 7.41 | 1826.2 | 677.85 | 2024-07-19 16:01:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 306.95 | 307.7 | 293 | 308.55 | 294.25 | -14.30 | -4.63 | 1283621 | 37.77 | 335.4 | 51.4 | 2024-07-19 16:01:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 318.05 | 318.05 | 301.65 | 318.05 | 303.8 | -14.25 | -4.48 | 976737 | 29.67 | 687.65 | 288.2 | 2024-07-19 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1476.9 | 1478.7 | 1452.35 | 1483.25 | 1463.7 | -19.55 | -1.32 | 255822 | 37.44 | 1539.1 | 700.7 | 2024-07-19 16:01:00 |
| Biocon Ltd. | 532523 | 343.65 | 344.15 | 334.05 | 343 | 335 | -8.00 | -2.33 | 77196 | 2.59 | 374.4 | 191.6 | 2024-07-19 16:01:00 |
| Bosch Ltd. | 500530 | 35000 | 35199.1 | 33968.55 | 35119.7 | 34096.3 | -1023.40 | -2.91 | 457 | 1.56 | 36577.95 | 15301.1 | 2024-07-19 16:01:00 |
| Britannia Industries Ltd. | 500825 | 5862.75 | 5975 | 5860.05 | 5864.65 | 5877.6 | 12.95 | 0.22 | 10934 | 6.43 | 5975 | 3555 | 2024-07-19 16:01:00 |
| Canara Bank | 532483 | 115.8 | 116.75 | 112.25 | 115.8 | 112.85 | -2.95 | -2.55 | 1760865 | 19.87 | 632.65 | 99.6 | 2024-07-19 16:01:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 690 | 690.8 | 651.2 | 689.25 | 674.4 | -14.85 | -2.15 | 179151 | 12.08 | 783.6 | 212.3 | 2024-07-19 16:01:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1457.9 | 1457.9 | 1421.9 | 1449.15 | 1426.6 | -22.55 | -1.56 | 11849 | 1.69 | 1475.95 | 658 | 2024-07-19 16:01:00 |
| Cipla Ltd. | 500087 | 1490.5 | 1502.6 | 1481 | 1506.05 | 1483.5 | -22.55 | -1.50 | 16450 | 2.44 | 1581.7 | 852 | 2024-07-19 16:01:00 |
| Coal India Ltd. | 533278 | 506.5 | 506.55 | 487 | 505.15 | 487.95 | -17.20 | -3.40 | 290221 | 14.16 | 527.2 | 207.7 | 2024-07-19 16:01:00 |
| Coforge Ltd. | 532541 | 6000.05 | 6147.55 | 5949.35 | 5994.9 | 5975.1 | -19.80 | -0.33 | 18658 | 11.15 | 6840 | 3210 | 2024-07-19 16:01:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 3110 | 3145 | 3082.85 | 3122.2 | 3113.55 | -8.65 | -0.28 | 9426 | 2.93 | 3154 | 1434.6 | 2024-07-19 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 1039.3 | 1040.9 | 1007.15 | 1039.8 | 1011.05 | -28.75 | -2.76 | 154508 | 15.62 | 1193.95 | 555 | 2024-07-19 16:01:00 |
| Coromandel International Ltd. | 506395 | 1605.55 | 1607.5 | 1559.3 | 1592.95 | 1595.4 | 2.45 | 0.15 | 35278 | 5.63 | 1689.05 | 838.95 | 2024-07-19 16:01:00 |
| Cummins India Ltd. | 500480 | 3785.95 | 3835.45 | 3550 | 3796.7 | 3557.95 | -238.75 | -6.29 | 15173 | 5.40 | 4169.5 | 1105.8 | 2024-07-19 16:01:00 |
| Dabur India Ltd. | 500096 | 647.5 | 647.5 | 632 | 644.5 | 632 | -12.50 | -1.94 | 262652 | 16.60 | 651 | 489 | 2024-07-19 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1948.65 | 1948.95 | 1802.65 | 1916.5 | 1817 | -99.50 | -5.19 | 35022 | 6.36 | 2428.85 | 1478.05 | 2024-07-19 16:01:00 |
| Deepak Nitrite Ltd. | 506401 | 2801.95 | 2852 | 2755.7 | 2832.15 | 2778.3 | -53.85 | -1.90 | 40353 | 11.21 | 2852 | 1731 | 2024-07-19 16:01:00 |
| Delhivery Ltd. | 543529 | 382.55 | 382.55 | 372.2 | 382.1 | 374.35 | -7.75 | -2.03 | 135276 | 5.06 | 621.35 | 291 | 2024-07-19 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 4598.95 | 4598.95 | 4498.8 | 4582.3 | 4518.95 | -63.35 | -1.38 | 5524 | 2.50 | 4670.2 | 2730 | 2024-07-19 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11900.2 | 11947 | 11215.55 | 11947 | 11266.95 | -680.05 | -5.69 | 42577 | 47.97 | 12877 | 2554.95 | 2024-07-19 16:01:00 |
| DLF Ltd. | 532868 | 845.05 | 847.7 | 808.55 | 845 | 815.95 | -29.05 | -3.44 | 162774 | 13.28 | 967 | 336.55 | 2024-07-19 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 6714.55 | 6714.55 | 6627.6 | 6665.1 | 6641.9 | -23.20 | -0.35 | 7132 | 4.74 | 6882.7 | 3996.1 | 2024-07-19 16:01:00 |
| Eicher Motors Ltd. | 505200 | 4925 | 4925 | 4823 | 4939.45 | 4854.65 | -84.80 | -1.72 | 3810 | 1.85 | 4977.5 | 2835.95 | 2024-07-19 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2659.4 | 2690.8 | 2585 | 2659.95 | 2602.45 | -57.50 | -2.16 | 3396 | 0.88 | 3059.05 | 1171.6 | 2024-07-19 16:01:00 |
| Escorts Kubota Ltd. | 500495 | 3985 | 4015.15 | 3909 | 3993.85 | 3909 | -84.85 | -2.12 | 56951 | 22.26 | 4410.4 | 1645.4 | 2024-07-19 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 181 | 181 | 175.2 | 180.65 | 177 | -3.65 | -2.02 | 151580 | 2.68 | 239.166666666667 | 114.3 | 2024-07-19 16:01:00 |
| GAIL (India) Ltd. | 532155 | 228.9 | 228.9 | 219 | 228.9 | 219.75 | -9.15 | -4.00 | 1339017 | 29.42 | 239.2 | 83 | 2024-07-19 16:01:00 |
| General Insurance Corporation of India | 540755 | 406.05 | 406.9 | 383.1 | 406.85 | 384.95 | -21.90 | -5.38 | 246062 | 9.47 | 467 | 116.05 | 2024-07-19 16:01:00 |
| Gland Pharma Ltd. | 543245 | 2005 | 2005 | 1967.1 | 2008.35 | 1991.3 | -17.05 | -0.85 | 3676 | 0.73 | 2606 | 861.5 | 2024-07-19 16:01:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2525 | 2582.7 | 2525 | 2564.5 | 2563.25 | -1.25 | -0.05 | 3790 | 0.97 | 2759 | 1228 | 2024-07-19 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1469.9 | 1475.45 | 1436.4 | 1462.8 | 1456.35 | -6.45 | -0.44 | 126896 | 18.48 | 1475.45 | 793.7 | 2024-07-19 16:01:00 |
| Godrej Properties Ltd. | 533150 | 3374.55 | 3374.55 | 3241 | 3360.05 | 3249.45 | -110.60 | -3.29 | 8357 | 2.72 | 3400 | 1005.7 | 2024-07-19 16:01:00 |
| Grasim Industries Ltd. | 500300 | 2789 | 2789 | 2735.35 | 2790.05 | 2753.5 | -36.55 | -1.31 | 12322 | 3.39 | 2859.85 | 1528 | 2024-07-19 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3268.1 | 3290 | 3180 | 3265.9 | 3244.05 | -21.85 | -0.67 | 7466 | 2.42 | 4172.95 | 2480 | 2024-07-19 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 634.3 | 634.4 | 612.35 | 634.3 | 619.85 | -14.45 | -2.28 | 54805 | 3.40 | 663.05 | 397.2 | 2024-07-19 16:01:00 |
| Havells India Ltd. | 517354 | 1875.2 | 1894.5 | 1765.5 | 1861.1 | 1765.5 | -95.60 | -5.14 | 37403 | 6.60 | 1986.55 | 1092 | 2024-07-19 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1604.05 | 1616.6 | 1588.9 | 1593.9 | 1594.35 | 0.45 | 0.03 | 153923 | 24.54 | 1696.5 | 875.65 | 2024-07-19 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4160.7 | 4196.85 | 4044.8 | 4160.65 | 4048.3 | -112.35 | -2.70 | 20955 | 8.48 | 4295.2 | 1595.25 | 2024-07-19 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1618.5 | 1623.6 | 1603.15 | 1614.5 | 1607.1 | -7.40 | -0.46 | 672123 | 108.02 | 1791.9 | 1363.45 | 2024-07-19 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 642.45 | 645.1 | 634.8 | 648.85 | 636 | -12.85 | -1.98 | 50225 | 3.19 | 710.6 | 457.95 | 2024-07-19 16:01:00 |
| Hero MotoCorp Ltd. | 500182 | 5510.75 | 5511.75 | 5370.5 | 5504.6 | 5423.8 | -80.80 | -1.47 | 8993 | 4.88 | 5894.3 | 2246.75 | 2024-07-19 16:01:00 |
| Hindalco Industries Ltd. | 500440 | 683.8 | 685.2 | 658.95 | 690 | 663 | -27.00 | -3.91 | 330255 | 21.90 | 714.85 | 358.8 | 2024-07-19 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5015 | 5021.45 | 4785.1 | 5015.4 | 4801.2 | -214.20 | -4.27 | 224242 | 107.66 | 5675 | 1767.95 | 2024-07-19 16:01:00 |
| Hindustan Petroleum Corporation Ltd. | 500104 | 357.65 | 359 | 340.45 | 357.6 | 342.2 | -15.40 | -4.31 | 530553 | 18.16 | 594.7 | 200 | 2024-07-19 16:01:00 |
| Hindustan Unilever Ltd. | 500696 | 2725.45 | 2743.15 | 2716.25 | 2736.45 | 2726.65 | -9.80 | -0.36 | 172380 | 47.00 | 2768.5 | 2170.25 | 2024-07-19 16:01:00 |
| Hindustan Zinc Ltd. | 500188 | 647.05 | 653.45 | 633.2 | 648.3 | 639.4 | -8.90 | -1.37 | 93110 | 5.95 | 807 | 262.95 | 2024-07-19 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 54990 | 54990 | 53055.95 | 54989.55 | 53665 | -1324.55 | -2.41 | 152 | 0.82 | 59700 | 34383 | 2024-07-19 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1245.95 | 1250.85 | 1240.15 | 1249.75 | 1248.25 | -1.50 | -0.12 | 467534 | 58.36 | 1257.65 | 796.1 | 2024-07-19 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1907.55 | 1913.45 | 1870 | 1910.9 | 1882.15 | -28.75 | -1.50 | 45806 | 8.62 | 1915.85 | 1049.1 | 2024-07-19 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 651.95 | 651.95 | 638 | 654.35 | 642.8 | -11.55 | -1.77 | 18188 | 1.17 | 673.6 | 380.95 | 2024-07-19 16:01:00 |
| IDBI Bank Ltd. | 500116 | 92.81 | 94.98 | 88.55 | 92.19 | 88.88 | -3.31 | -3.59 | 1867735 | 16.60 | 98.7 | 36.6 | 2024-07-19 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 77.75 | 77.76 | 75.87 | 77.75 | 76.01 | -1.74 | -2.24 | 3077216 | 23.39 | 100.74 | 42.8 | 2024-07-19 16:01:00 |
| Indian Bank | 532814 | 572.75 | 572.75 | 554.55 | 568.4 | 560.4 | -8.00 | -1.41 | 38341 | 2.15 | 626.35 | 171.65 | 2024-07-19 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 171 | 171 | 165.25 | 169.6 | 165.55 | -4.05 | -2.39 | 1077971 | 17.85 | 196.8 | 65.2 | 2024-07-19 16:01:00 |
| Indian Overseas Bank | 532388 | 67.76 | 68.61 | 63.65 | 67.53 | 64.41 | -3.12 | -4.62 | 2959375 | 19.06 | 83.8 | 16.8 | 2024-07-19 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 1010.05 | 1015.5 | 985.3 | 1009.75 | 989.15 | -20.60 | -2.04 | 164540 | 16.28 | 1148.3 | 557.15 | 2024-07-19 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 201.55 | 211.3 | 200.5 | 205.85 | 205.75 | -0.10 | -0.05 | 14989105 | 308.40 | 229.05 | 20.55 | 2024-07-19 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 534 | 537.25 | 524.1 | 533.75 | 528.55 | -5.20 | -0.97 | 88811 | 4.69 | 551 | 363.35 | 2024-07-19 16:01:00 |
| Indus Towers Ltd. | 534816 | 420 | 424.65 | 404.8 | 419.15 | 409.4 | -9.75 | -2.33 | 703220 | 28.79 | 424.65 | 135.2 | 2024-07-19 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 1455 | 1455 | 1429 | 1455.25 | 1429 | -26.25 | -1.80 | 278471 | 39.79 | 1694.35 | 990.25 | 2024-07-19 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 6950 | 7064.6 | 6781.95 | 6931 | 6781.95 | -149.05 | -2.15 | 3606 | 2.45 | 7064.6 | 3310 | 2024-07-19 16:01:00 |
| Infosys Ltd. | 500209 | 1842.05 | 1843 | 1786 | 1759.15 | 1792.85 | 33.70 | 1.92 | 1647829 | 295.43 | 1843 | 1215.45 | 2024-07-19 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4415 | 4415 | 4251 | 4416.2 | 4271.8 | -144.40 | -3.27 | 16323 | 6.97 | 4610 | 1676 | 2024-07-19 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1226.45 | 1226.45 | 1189.25 | 1226.45 | 1192.15 | -34.30 | -2.80 | 4025 | 0.48 | 1373.95 | 670 | 2024-07-19 16:01:00 |
| ITC Ltd. | 500875 | 471.55 | 479.35 | 469.5 | 470.1 | 474.3 | 4.20 | 0.89 | 1079015 | 51.18 | 499.6 | 304.45 | 2024-07-19 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 980.6 | 988 | 944.7 | 989.95 | 946.6 | -43.35 | -4.38 | 109754 | 10.39 | 1097.1 | 377.05 | 2024-07-19 16:01:00 |
| JSW Energy Ltd. | 533148 | 714.45 | 717.75 | 686.95 | 712.7 | 704.2 | -8.50 | -1.19 | 92936 | 6.54 | 752.4 | 204.8 | 2024-07-19 16:01:00 |
| JSW Steel Ltd. | 500228 | 927.45 | 927.45 | 887 | 930.1 | 889.55 | -40.55 | -4.36 | 237302 | 21.11 | 958.95 | 614.05 | 2024-07-19 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 566.6 | 581 | 558.65 | 567.65 | 560.8 | -6.85 | -1.21 | 42369 | 2.38 | 652.2 | 412.2 | 2024-07-19 16:01:00 |
| Kansai Nerolac Paints Ltd. | 500165 | 277.8 | 277.8 | 270.55 | 274.55 | 271.5 | -3.05 | -1.11 | 33022 | 0.90 | 355 | 247.466666666667 | 2024-07-19 16:01:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1815.8 | 1830.9 | 1806.55 | 1823.1 | 1821.75 | -1.35 | -0.07 | 244626 | 44.56 | 2063 | 1544.15 | 2024-07-19 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4786 | 4974.9 | 4747.4 | 4845.2 | 4864.55 | 19.35 | 0.40 | 17742 | 8.63 | 5884.95 | 3218 | 2024-07-19 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3653.5 | 3659.4 | 3610 | 3653.75 | 3618.55 | -35.20 | -0.96 | 335791 | 121.51 | 3948.6 | 1798 | 2024-07-19 16:01:00 |
| LIC Housing Finance Ltd. | 500253 | 790.95 | 795.9 | 769 | 795.9 | 772.8 | -23.10 | -2.90 | 85886 | 6.64 | 827 | 315.45 | 2024-07-19 16:01:00 |
| Life Insurance Corporation of India | 543526 | 1104 | 1120.95 | 1063 | 1109.75 | 1109.4 | -0.35 | -0.03 | 476112 | 52.82 | 1175 | 530.2 | 2024-07-19 16:01:00 |
| Linde India Ltd. | 523457 | 8310 | 8360 | 8108 | 8406.1 | 8169.15 | -236.95 | -2.82 | 2838 | 2.32 | 9909 | 2932.85 | 2024-07-19 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5769.05 | 5875.65 | 5730.45 | 5754.05 | 5741 | -13.05 | -0.23 | 27408 | 15.73 | 6442.65 | 4120 | 2024-07-19 16:01:00 |
| Lupin Ltd. | 500257 | 1823.2 | 1823.2 | 1778.85 | 1816.4 | 1785.8 | -30.60 | -1.68 | 7360 | 1.31 | 1847.6 | 623.2 | 2024-07-19 16:01:00 |
| Macrotech Developers Ltd. | 543287 | 1475.9 | 1478.35 | 1400 | 1475.9 | 1440 | -35.90 | -2.43 | 23437 | 3.37 | 1648 | 355.5 | 2024-07-19 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 294.4 | 296.3 | 288.05 | 295.15 | 289.4 | -5.75 | -1.95 | 36354 | 1.05 | 346.4 | 176.3 | 2024-07-19 16:01:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2815.85 | 2818 | 2743.55 | 2819.95 | 2750.55 | -69.40 | -2.46 | 233407 | 64.20 | 3013.95 | 1124 | 2024-07-19 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2132.45 | 2151.4 | 2116.1 | 2138.9 | 2129 | -9.90 | -0.46 | 42965 | 9.15 | 2488.65 | 1240.75 | 2024-07-19 16:01:00 |
| Marico Ltd. | 531642 | 686.7 | 686.7 | 666.5 | 684.2 | 668.8 | -15.40 | -2.25 | 25153 | 1.68 | 686.7 | 462.95 | 2024-07-19 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12688 | 12703 | 12495.1 | 12651.65 | 12539.8 | -111.85 | -0.88 | 36579 | 45.87 | 13299.75 | 8076.65 | 2024-07-19 16:01:00 |
| Max Financial Services Ltd. | 500271 | 1030.1 | 1033.85 | 1006.9 | 1038.05 | 1007.25 | -30.80 | -2.97 | 3057 | 0.31 | 1092.6 | 599.3 | 2024-07-19 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 923 | 931.2 | 895.3 | 933.4 | 918.45 | -14.95 | -1.60 | 25557 | 2.35 | 979.8 | 306 | 2024-07-19 16:01:00 |
| Mphasis Ltd. | 526299 | 2871 | 2913.35 | 2827 | 2832.9 | 2877.6 | 44.70 | 1.58 | 88176 | 25.37 | 2913.35 | 1660.65 | 2024-07-19 16:01:00 |
| MRF Ltd. | 500290 | 132291 | 132291 | 127541.35 | 132291.9 | 127719.65 | -4572.25 | -3.46 | 578 | 7.38 | 151283.4 | 78000 | 2024-07-19 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 1853.4 | 1864 | 1812.45 | 1846.25 | 1832.45 | -13.80 | -0.75 | 3269 | 0.60 | 1885 | 911.4 | 2024-07-19 16:01:00 |
| Nestle India Ltd. | 500790 | 2630.05 | 2645 | 2585.8 | 2625.2 | 2598.9 | -26.30 | -1.00 | 96264 | 25.02 | 27707.45 | 2329.25 | 2024-07-19 16:01:00 |
| NHPC Ltd. | 533098 | 108.35 | 109.7 | 105.45 | 108.35 | 106.15 | -2.20 | -2.03 | 7251085 | 76.97 | 118.45 | 33.4 | 2024-07-19 16:01:00 |
| NMDC Ltd. | 526371 | 241.55 | 241.8 | 228.05 | 241.9 | 228.65 | -13.25 | -5.48 | 948376 | 21.68 | 286.35 | 93.6 | 2024-07-19 16:01:00 |
| NTPC Ltd. | 532555 | 377.75 | 377.9 | 362.75 | 377.75 | 364.5 | -13.25 | -3.51 | 1746453 | 63.66 | 395 | 152.8 | 2024-07-19 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1718.6 | 1730.95 | 1644.5 | 1717.5 | 1667.15 | -50.35 | -2.93 | 13830 | 2.31 | 1952.3 | 790.05 | 2024-07-19 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 333.5 | 333.5 | 318 | 331.2 | 319.65 | -11.55 | -3.49 | 1505033 | 48.11 | 333.5 | 121.5 | 2024-07-19 16:01:00 |
| Oil India Ltd. | 533106 | 579.4 | 579.9 | 556.5 | 584.9 | 571.35 | -13.55 | -2.32 | 657736 | 37.58 | 743.3 | 168.3 | 2024-07-19 16:01:00 |
| One97 Communications Ltd. | 543396 | 438.95 | 472.15 | 425.65 | 445.05 | 458.7 | 13.65 | 3.07 | 521950 | 23.94 | 998.3 | 310 | 2024-07-19 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11166.45 | 11215 | 10701.9 | 10944.25 | 10890 | -54.25 | -0.50 | 33377 | 36.35 | 11235 | 2883.8 | 2024-07-19 16:01:00 |
| Page Industries Ltd. | 532827 | 40129.3 | 40697.95 | 39919.45 | 40132.9 | 40400 | 267.10 | 0.67 | 254 | 1.03 | 54262.3 | 33100 | 2024-07-19 16:01:00 |
| Patanjali Foods Ltd. | 500368 | 1602.5 | 1607.05 | 1547.15 | 1602.95 | 1591.15 | -11.80 | -0.74 | 46536 | 7.40 | 1769.15 | 851.7 | 2024-07-19 16:01:00 |
| PB Fintech Ltd. | 543390 | 1426.85 | 1455.85 | 1401 | 1455.9 | 1401 | -54.90 | -3.77 | 57268 | 8.02 | 1544.15 | 356.2 | 2024-07-19 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4800 | 4800 | 4539.95 | 4892.8 | 4574.85 | -317.95 | -6.50 | 52646 | 24.08 | 8979.85 | 3091.65 | 2024-07-19 16:01:00 |
| Petronet LNG Ltd. | 532522 | 346.95 | 346.95 | 339 | 346.85 | 342.7 | -4.15 | -1.20 | 77547 | 2.66 | 355.75 | 193.4 | 2024-07-19 16:01:00 |
| PI Industries Ltd. | 523642 | 3903 | 3915.35 | 3810 | 3901.1 | 3810 | -91.10 | -2.34 | 23763 | 9.05 | 4032 | 2870 | 2024-07-19 16:01:00 |
| Pidilite Industries Ltd. | 500331 | 3195 | 3244.65 | 3121 | 3195.15 | 3133.2 | -61.95 | -1.94 | 32349 | 10.14 | 3244.65 | 2250.85 | 2024-07-19 16:01:00 |
| Polycab India Ltd. | 542652 | 6520 | 6520 | 6260 | 6550.25 | 6365.2 | -185.05 | -2.83 | 61215 | 38.96 | 7330 | 2305 | 2024-07-19 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 546.95 | 552 | 532.15 | 547.5 | 534.05 | -13.45 | -2.46 | 366596 | 19.58 | 580.35 | 100.85 | 2024-07-19 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 339.5 | 341.75 | 331.05 | 341 | 332.2 | -8.80 | -2.58 | 1125066 | 37.37 | 348.6 | 186.35 | 2024-07-19 16:01:00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 500459 | 17000 | 17019.05 | 16736 | 16994.05 | 16815.45 | -178.60 | -1.05 | 429 | 0.72 | 18548.6 | 13101.05 | 2024-07-19 16:01:00 |
| Punjab National Bank | 532461 | 119.05 | 119.7 | 115.95 | 118.8 | 116.45 | -2.35 | -1.98 | 886387 | 10.32 | 142.9 | 32.1 | 2024-07-19 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 580.05 | 637.8 | 569.8 | 586.35 | 614 | 27.65 | 4.72 | 8494939 | 521.59 | 647 | 30.55 | 2024-07-19 16:01:00 |
| REC Ltd. | 532955 | 609.25 | 621.4 | 596.35 | 610.05 | 597.95 | -12.10 | -1.98 | 815851 | 48.78 | 653.9 | 91 | 2024-07-19 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 830 | 835.45 | 816.85 | 830.2 | 822.7 | -7.50 | -0.90 | 4366 | 0.36 | 1105.25 | 748.5 | 2024-07-19 16:01:00 |
| Reliance Industries Ltd. | 500325 | 3175 | 3179 | 3104.15 | 3170.35 | 3109.5 | -60.85 | -1.92 | 573855 | 178.44 | 3217.9 | 2180 | 2024-07-19 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 205.65 | 205.65 | 191.25 | 204.55 | 192.15 | -12.40 | -6.06 | 1502990 | 28.88 | 208.9 | 61.84 | 2024-07-19 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 735 | 735.7 | 717 | 733.7 | 720 | -13.70 | -1.87 | 107640 | 7.75 | 1028.75 | 0.02 | 2024-07-19 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1634.65 | 1657.55 | 1634.65 | 1659 | 1647.9 | -11.10 | -0.67 | 12051 | 1.99 | 1665 | 1039.25 | 2024-07-19 16:01:00 |
| Schaeffler India Ltd. | 505790 | 3971.5 | 4012.75 | 3858.15 | 3981.25 | 3877 | -104.25 | -2.62 | 15105 | 5.86 | 4950 | 2554.75 | 2024-07-19 16:01:00 |
| Shree Cement Ltd. | 500387 | 27768.9 | 27800 | 27118.9 | 28065.05 | 27130.1 | -934.95 | -3.33 | 488 | 1.32 | 30710.15 | 20165.8 | 2024-07-19 16:01:00 |
| Shriram Finance Ltd. | 511218 | 2866.25 | 2875 | 2791 | 2866.8 | 2802.2 | -64.60 | -2.25 | 7142 | 2.00 | 3058.95 | 1147.05 | 2024-07-19 16:01:00 |
| Siemens Ltd. | 500550 | 7132.75 | 7150 | 6830 | 7126.1 | 6835 | -291.10 | -4.08 | 22221 | 15.19 | 7974.25 | 2670.35 | 2024-07-19 16:01:00 |
| Solar Industries India Ltd. | 532725 | 11300 | 11412.95 | 10709.5 | 11276.95 | 10879.3 | -397.65 | -3.53 | 2858 | 3.11 | 13300 | 3107.55 | 2024-07-19 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 706 | 710 | 682.35 | 710.9 | 692.9 | -18.00 | -2.53 | 31346 | 2.17 | 764.75 | 397.35 | 2024-07-19 16:01:00 |
| SRF Ltd. | 503806 | 2405.65 | 2408.2 | 2333.6 | 2403.55 | 2340.8 | -62.75 | -2.61 | 6623 | 1.55 | 2864.35 | 2050 | 2024-07-19 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 585 | 599.9 | 582.8 | 585.55 | 585 | -0.55 | -0.09 | 27299 | 1.60 | 780 | 451.1 | 2024-07-19 16:01:00 |
| State Bank Of India | 500112 | 896.35 | 898.8 | 883.05 | 893.4 | 889.2 | -4.20 | -0.47 | 709711 | 63.11 | 912.1 | 499.35 | 2024-07-19 16:01:00 |
| Steel Authority Of India Ltd. | 500113 | 147.65 | 147.65 | 140.8 | 148.05 | 141.8 | -6.25 | -4.22 | 3194707 | 45.30 | 175.65 | 73.25 | 2024-07-19 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1582.4 | 1589.2 | 1565.1 | 1593.65 | 1566.7 | -26.95 | -1.69 | 167769 | 26.28 | 1638.7 | 855.85 | 2024-07-19 16:01:00 |
| Supreme Industries Ltd. | 509930 | 5730 | 5888 | 5715.75 | 5724.25 | 5726 | 1.75 | 0.03 | 8208 | 4.70 | 6482.4 | 1820 | 2024-07-19 16:01:00 |
| Syngene International Ltd. | 539268 | 766.45 | 766.45 | 740 | 767.2 | 749.8 | -17.40 | -2.27 | 43385 | 3.25 | 860.2 | 535.5 | 2024-07-19 16:01:00 |
| Tata Communications Ltd. | 500483 | 1880.55 | 1882.85 | 1781.05 | 1865 | 1783 | -82.00 | -4.40 | 21907 | 3.91 | 2085 | 1071 | 2024-07-19 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 4314.3 | 4360.25 | 4286.15 | 4314.3 | 4302.75 | -11.55 | -0.27 | 239493 | 103.05 | 4360.25 | 2926 | 2024-07-19 16:01:00 |
| Tata Consumer Products Ltd. | 500800 | 1205.7 | 1205.7 | 1182.95 | 1192.95 | 1187.55 | -5.40 | -0.45 | 29474 | 3.50 | 1269.6 | 685 | 2024-07-19 16:01:00 |
| Tata Elxsi Ltd. | 500408 | 7038.05 | 7072.2 | 6941.95 | 7035 | 6967 | -68.00 | -0.97 | 20572 | 14.33 | 10760.4 | 5708.1 | 2024-07-19 16:01:00 |
| Tata Motors Ltd. | 500570 | 1024.75 | 1024.75 | 986.55 | 1025.1 | 989.9 | -35.20 | -3.43 | 917322 | 90.81 | 1065.6 | 375.5 | 2024-07-19 16:01:00 |
| Tata Motors Ltd. - DVR Ordinary | 570001 | 698.95 | 699 | 675.8 | 700.7 | 677.05 | -23.65 | -3.38 | 26665 | 1.81 | 101324 | 189.5 | 2024-07-19 16:01:00 |
| Tata Power Company Ltd. | 500400 | 430 | 430 | 412.8 | 430 | 414.15 | -15.85 | -3.69 | 2027366 | 83.96 | 464.3 | 182.45 | 2024-07-19 16:01:00 |
| Tata Steel Ltd. | 500470 | 166.3 | 166.3 | 157.3 | 166.35 | 157.75 | -8.60 | -5.17 | 3649993 | 57.58 | 184.6 | 95 | 2024-07-19 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1537.85 | 1540 | 1485 | 1540.1 | 1491.4 | -48.70 | -3.16 | 183693 | 27.40 | 1544.85 | 982.95 | 2024-07-19 16:01:00 |
| The Federal Bank Ltd. | 500469 | 197 | 197 | 190.85 | 196.45 | 191.95 | -4.50 | -2.29 | 215508 | 4.14 | 197.8 | 105 | 2024-07-19 16:01:00 |
| The Indian Hotels Company Ltd. | 500850 | 583.4 | 583.4 | 571.15 | 582.15 | 577.5 | -4.65 | -0.80 | 103671 | 5.99 | 663.4 | 263.45 | 2024-07-19 16:01:00 |
| Titan Company Ltd. | 500114 | 3262 | 3279.95 | 3235 | 3261.95 | 3258.7 | -3.25 | -0.10 | 66324 | 21.61 | 3885 | 2268.9 | 2024-07-19 16:01:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 3079 | 3079 | 2937.15 | 3053.9 | 2939.1 | -114.80 | -3.76 | 1550 | 0.46 | 3079 | 1446.15 | 2024-07-19 16:01:00 |
| Torrent Power Ltd. | 532779 | 1540.4 | 1589 | 1508.05 | 1545.3 | 1526 | -19.30 | -1.25 | 27336 | 4.17 | 1687.75 | 430.9 | 2024-07-19 16:01:00 |
| Trent Ltd. | 500251 | 5302.45 | 5310 | 5105.45 | 5310.65 | 5166 | -144.65 | -2.72 | 135284 | 69.89 | 5751.4 | 1155.1 | 2024-07-19 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 4149.95 | 4149.95 | 3980.25 | 4087.5 | 3996.7 | -90.80 | -2.22 | 4060 | 1.62 | 4666 | 2035 | 2024-07-19 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2406.4 | 2418.35 | 2371 | 2405.6 | 2404.5 | -1.10 | -0.05 | 35242 | 8.47 | 2524.95 | 926.35 | 2024-07-19 16:01:00 |
| UCO Bank | 532505 | 56.87 | 57.67 | 54.66 | 56.78 | 55.12 | -1.66 | -2.92 | 764195 | 4.21 | 70.66 | 11.1 | 2024-07-19 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11615.6 | 11615.65 | 11229.7 | 11650.5 | 11268.1 | -382.40 | -3.28 | 35301 | 39.78 | 12078.15 | 6005 | 2024-07-19 16:01:00 |
| Union Bank Of India | 532477 | 137.05 | 137.5 | 135.1 | 139.85 | 135.6 | -4.25 | -3.04 | 803729 | 10.90 | 172.45 | 38.3 | 2024-07-19 16:01:00 |
| United Breweries Ltd. | 532478 | 2101.65 | 2103.4 | 2035 | 2091.35 | 2035 | -56.35 | -2.69 | 1966 | 0.40 | 2178 | 1342.25 | 2024-07-19 16:01:00 |
| United Spirits Ltd. | 532432 | 1302 | 1315 | 1288.45 | 1300.55 | 1297.85 | -2.70 | -0.21 | 33596 | 4.36 | 1334.05 | 730.9 | 2024-07-19 16:01:00 |
| UNO Minda Ltd. | 532539 | 993.2 | 995 | 944.05 | 993.05 | 952.3 | -40.75 | -4.10 | 40670 | 3.87 | 1206.9 | 433 | 2024-07-19 16:01:00 |
| UPL Ltd. | 512070 | 559.55 | 560 | 541.5 | 558.5 | 542.85 | -15.65 | -2.80 | 31673 | 1.72 | 807 | 448 | 2024-07-19 16:01:00 |
| Varun Beverages Ltd. | 540180 | 1580.75 | 1589.95 | 1539.25 | 1590.75 | 1559.55 | -31.20 | -1.96 | 138683 | 21.63 | 1673.7 | 454 | 2024-07-19 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 1030 | 1043.6 | 1028.05 | 1038.5 | 1034.75 | -3.75 | -0.36 | 1838 | 0.19 | 1501 | 886.05 | 2024-07-19 16:01:00 |
| Vedanta Ltd. | 500295 | 452.15 | 454.55 | 438.15 | 451.45 | 439.8 | -11.65 | -2.58 | 795454 | 34.98 | 506.85 | 207.85 | 2024-07-19 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 16.35 | 16.43 | 15.81 | 16.28 | 15.88 | -0.40 | -2.46 | 44202725 | 70.19 | 19.15 | 5.7 | 2024-07-19 16:01:00 |
| Voltas Ltd. | 500575 | 1490 | 1509 | 1460 | 1493.65 | 1460 | -33.65 | -2.25 | 44410 | 6.48 | 1550.5 | 737.6 | 2024-07-19 16:01:00 |
| Wipro Ltd. | 507685 | 580 | 580 | 555 | 573.2 | 557.25 | -15.95 | -2.78 | 995537 | 55.48 | 580 | 351.85 | 2024-07-19 16:01:00 |
| Yes Bank Ltd. | 532648 | 25.7 | 25.76 | 24.62 | 25.76 | 24.78 | -0.98 | -3.80 | 22501133 | 55.76 | 32.81 | 14.4 | 2024-07-19 16:01:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 143.5 | 144.05 | 137 | 142.45 | 137.55 | -4.90 | -3.44 | 1808905 | 24.88 | 299.5 | 126.15 | 2024-07-19 16:01:00 |
| Zomato Ltd. | 543320 | 218.75 | 220.4 | 213.75 | 220.6 | 218.8 | -1.80 | -0.82 | 1767163 | 38.67 | 232 | 44.35 | 2024-07-19 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 1165 | 1168.75 | 1137.9 | 1185.3 | 1140.8 | -44.50 | -3.75 | 105145 | 11.99 | 1203.2 | 350.3 | 2024-07-19 16:01:00 |