Select Exchange & Index:
BSE200
10914.54
updated on: 21-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 10818.19 | Prev. Close | 10914.54 |
|---|---|---|---|
| Day High | 10931.13 | 52 Week High | 12107.34 |
| Day Low | 10789.49 | 52 Week Low | 9698.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 30548.65 | 30548.65 | 30030 | 30086.45 | 0.00 | 0.00 | 135 | 0.41 | 41000 | 21380.7 | 2025-04-21 16:01:00 | |
| Adani Energy Solutions Ltd. | 539254 | 924.95 | 949 | 915.4 | 937.4 | 0.00 | 0.00 | 215693 | 20.22 | 4238.55 | 588.25 | 2025-04-21 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 954 | 966.75 | 944 | 956.2 | 0.00 | 0.00 | 190574 | 18.22 | 2574.05 | 439.35 | 2025-04-21 16:01:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1262.95 | 1262.95 | 1209.75 | 1243.25 | 0.00 | 0.00 | 416467 | 51.78 | 1607.95 | 394.95 | 2025-04-21 16:01:00 | |
| Adani Power Ltd. | 533096 | 550.4 | 585 | 549.2 | 568.95 | 0.00 | 0.00 | 768681 | 43.73 | 896.75 | 132.55 | 2025-04-21 16:01:00 | |
| Adani Total Gas Ltd. | 542066 | 610.1 | 626.55 | 608.65 | 624 | 0.00 | 0.00 | 147889 | 9.23 | 3998.35 | 521.95 | 2025-04-21 16:01:00 | |
| Aditya Birla Capital Ltd. | 540691 | 200.8 | 205 | 197.8 | 202.45 | 0.00 | 0.00 | 240829 | 4.88 | 246.95 | 105.3 | 2025-04-21 16:01:00 | |
| Alkem Laboratories Ltd. | 539523 | 4950.85 | 5011.05 | 4930 | 4996 | 0.00 | 0.00 | 500 | 0.25 | 6440 | 2835.05 | 2025-04-21 16:01:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1589 | 1601.7 | 1571.85 | 1600 | 0.00 | 0.00 | 376555 | 60.25 | 1806.2 | 942.9 | 2025-04-21 16:01:00 | |
| Astral Ltd. | 532830 | 1301.1 | 1345.65 | 1301.1 | 1338.9 | 0.00 | 0.00 | 12047 | 1.61 | 2453.95 | 1232 | 2025-04-21 16:01:00 | |
| AU Small Finance Bank Ltd. | 540611 | 595 | 636 | 592.35 | 627 | 0.00 | 0.00 | 301330 | 18.89 | 813 | 479 | 2025-04-21 16:01:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1188.5 | 1203.75 | 1167.35 | 1200.55 | 0.00 | 0.00 | 32073 | 3.85 | 1592.55 | 397.3 | 2025-04-21 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4357 | 4426.75 | 4327.05 | 4339.1 | 0.00 | 0.00 | 136116 | 59.06 | 5484 | 3292.65 | 2025-04-21 16:01:00 | |
| AWL Agri Business Ltd. | 543458 | 284.8 | 291.25 | 282 | 285 | 0.00 | 0.00 | 104046 | 2.97 | 841.9 | 231.55 | 2025-04-21 16:01:00 | |
| Axis Bank Ltd. | 532215 | 1203.95 | 1238.6 | 1199.2 | 1221.85 | 0.00 | 0.00 | 193620 | 23.66 | 1339.55 | 706 | 2025-04-21 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 8057.8 | 8272 | 7950 | 8236 | 0.00 | 0.00 | 7053 | 5.81 | 12772.15 | 3462.05 | 2025-04-21 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 2034.25 | 2118.95 | 2034.25 | 2105.05 | 0.00 | 0.00 | 190301 | 40.06 | 2118.95 | 1216.1 | 2025-04-21 16:01:00 | |
| Bandhan Bank Ltd. | 541153 | 159.15 | 168.7 | 159.15 | 167.95 | 0.00 | 0.00 | 1257563 | 21.12 | 314.75 | 128.15 | 2025-04-21 16:01:00 | |
| Bank Of Baroda | 532134 | 243 | 250.5 | 243 | 249.65 | 0.00 | 0.00 | 394560 | 9.85 | 298.45 | 116.3 | 2025-04-21 16:01:00 | |
| Bank Of India | 532149 | 117.45 | 121.55 | 117.15 | 119.8 | 0.00 | 0.00 | 1203210 | 14.41 | 158 | 45.9 | 2025-04-21 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1895.25 | 1904.2 | 1868 | 1883.6 | 0.00 | 0.00 | 198640 | 37.42 | 1904.2 | 700.7 | 2025-04-21 16:01:00 | |
| Bharti Hexacom Ltd. | 544162 | 1584.95 | 1665 | 1582.5 | 1643.85 | 0.00 | 0.00 | 24313 | 4.00 | 2025-04-21 16:01:00 | |||
| Biocon Ltd. | 532523 | 335.05 | 335.05 | 329.05 | 331.75 | 0.00 | 0.00 | 34643 | 1.15 | 404.6 | 191.6 | 2025-04-21 16:01:00 | |
| Canara Bank | 532483 | 96.22 | 99.5 | 96.22 | 99 | 0.00 | 0.00 | 1434854 | 14.21 | 632.65 | 78.58 | 2025-04-21 16:01:00 | |
| Coal India Ltd. | 533278 | 399.95 | 406 | 395.9 | 400.55 | 0.00 | 0.00 | 253132 | 10.14 | 544.7 | 207.7 | 2025-04-21 16:01:00 | |
| Coforge Ltd. | 532541 | 6660.4 | 7060.25 | 6660.4 | 6962 | 0.00 | 0.00 | 30265 | 21.07 | 10017.95 | 3210 | 2025-04-21 16:01:00 | |
| Container Corporation Of India Ltd. | 531344 | 700 | 716.65 | 699.4 | 711.95 | 0.00 | 0.00 | 24139 | 1.72 | 1193.95 | 555 | 2025-04-21 16:01:00 | |
| Dalmia Bharat Ltd. | 542216 | 1845.5 | 1930 | 1845.5 | 1918.3 | 0.00 | 0.00 | 16320 | 3.13 | 2428.85 | 1478.05 | 2025-04-21 16:01:00 | |
| Delhivery Ltd. | 543529 | 286.25 | 293.65 | 283.95 | 292.15 | 0.00 | 0.00 | 577068 | 16.86 | 621.35 | 236.8 | 2025-04-21 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 5869.7 | 5921.9 | 5798.7 | 5888.4 | 0.00 | 0.00 | 15311 | 9.02 | 6448.75 | 2730 | 2025-04-21 16:01:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 15420.8 | 15994 | 15400 | 15823.55 | 0.00 | 0.00 | 36852 | 58.31 | 19149.8 | 2554.95 | 2025-04-21 16:01:00 | |
| DLF Ltd. | 532868 | 685.05 | 688 | 667.2 | 676.25 | 0.00 | 0.00 | 147605 | 9.98 | 967 | 336.55 | 2025-04-21 16:01:00 | |
| Endurance Technologies Ltd. | 540153 | 1907.85 | 2005.1 | 1900 | 1954.1 | 0.00 | 0.00 | 3480 | 0.68 | 3059.05 | 1171.6 | 2025-04-21 16:01:00 | |
| Eternal Ltd. | 543320 | 229.75 | 235.2 | 227.05 | 234.15 | 0.00 | 0.00 | 2937035 | 68.77 | 304.5 | 44.35 | 2025-04-21 16:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 189.8 | 196.85 | 188.9 | 191.95 | 0.00 | 0.00 | 313691 | 6.02 | 239.166666666667 | 114.3 | 2025-04-21 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 189.15 | 197 | 188.7 | 195.3 | 0.00 | 0.00 | 651529 | 12.72 | 246.35 | 83 | 2025-04-21 16:01:00 | |
| General Insurance Corporation of India | 540755 | 429.2 | 429.25 | 421.9 | 428 | 0.00 | 0.00 | 36120 | 1.55 | 525 | 116.05 | 2025-04-21 16:01:00 | |
| Gland Pharma Ltd. | 543245 | 1474.95 | 1474.95 | 1433 | 1461.55 | 0.00 | 0.00 | 5574 | 0.81 | 2606 | 861.5 | 2025-04-21 16:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1241.7 | 1243.2 | 1211.3 | 1214.7 | 0.00 | 0.00 | 24588 | 2.99 | 1541.3 | 793.7 | 2025-04-21 16:01:00 | |
| Godrej Properties Ltd. | 533150 | 1991.5 | 2051.2 | 1976.75 | 2040 | 0.00 | 0.00 | 24499 | 5.00 | 3400 | 1005.7 | 2025-04-21 16:01:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3965.7 | 3982.8 | 3921.8 | 3971.1 | 0.00 | 0.00 | 1631 | 0.65 | 4875 | 2480 | 2025-04-21 16:01:00 | |
| Gujarat Gas Ltd. | 539336 | 441.05 | 451 | 439.9 | 449.95 | 0.00 | 0.00 | 13634 | 0.61 | 689.45 | 360.6 | 2025-04-21 16:01:00 | |
| Havells India Ltd. | 517354 | 1638.9 | 1661.5 | 1631.2 | 1647.8 | 0.00 | 0.00 | 50437 | 8.31 | 2104.95 | 1092 | 2025-04-21 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1438 | 1498.9 | 1434 | 1480.1 | 0.00 | 0.00 | 173288 | 25.65 | 2011 | 875.65 | 2025-04-21 16:01:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 4247.45 | 4497.9 | 4208.15 | 4460.7 | 0.00 | 0.00 | 21486 | 9.58 | 4862 | 1595.25 | 2025-04-21 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 723 | 723 | 704 | 712.2 | 0.00 | 0.00 | 189066 | 13.47 | 760.95 | 457.95 | 2025-04-21 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4249.95 | 4335 | 4228.1 | 4307.45 | 0.00 | 0.00 | 49705 | 21.41 | 5675 | 1767.95 | 2025-04-21 16:01:00 | |
| Honeywell Automation India Ltd. | 517174 | 34625 | 34889.95 | 34349.7 | 34727.5 | 0.00 | 0.00 | 100 | 0.35 | 59700 | 31501.7 | 2025-04-21 16:01:00 | |
| ICICI Bank Ltd. | 532174 | 1437 | 1437 | 1405.3 | 1409.4 | 0.00 | 0.00 | 679064 | 95.71 | 1437 | 796.1 | 2025-04-21 16:01:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1804.2 | 1847.1 | 1784 | 1846.05 | 0.00 | 0.00 | 6704 | 1.24 | 2285.85 | 1049.1 | 2025-04-21 16:01:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 597.2 | 608.75 | 591.85 | 600.9 | 0.00 | 0.00 | 51416 | 3.09 | 795 | 380.95 | 2025-04-21 16:01:00 | |
| IDFC First Bank Ltd. | 539437 | 63.93 | 66.82 | 63.81 | 66.65 | 0.00 | 0.00 | 2813667 | 18.75 | 100.74 | 42.8 | 2025-04-21 16:01:00 | |
| Indian Bank | 532814 | 579.9 | 592.85 | 575.8 | 576.9 | 0.00 | 0.00 | 147938 | 8.53 | 626.35 | 171.65 | 2025-04-21 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 135.2 | 139.55 | 134.55 | 138.65 | 0.00 | 0.00 | 1637127 | 22.70 | 196.8 | 65.2 | 2025-04-21 16:01:00 | |
| Indian Overseas Bank | 532388 | 37.18 | 38.63 | 37.16 | 38.33 | 0.00 | 0.00 | 660474 | 2.53 | 83.8 | 16.8 | 2025-04-21 16:01:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 770.25 | 779.45 | 769.65 | 774.35 | 0.00 | 0.00 | 140296 | 10.86 | 1148.3 | 557.15 | 2025-04-21 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 129.65 | 132.3 | 128.55 | 131.35 | 0.00 | 0.00 | 1033429 | 13.57 | 229.05 | 20.55 | 2025-04-21 16:01:00 | |
| Indraprastha Gas Ltd. | 532514 | 179.6 | 182.9 | 178.6 | 182.6 | 0.00 | 0.00 | 250321 | 4.57 | 570.6 | 172 | 2025-04-21 16:01:00 | |
| Indus Towers Ltd. | 534816 | 399.55 | 410 | 397.5 | 407.6 | 0.00 | 0.00 | 136811 | 5.58 | 460.7 | 135.2 | 2025-04-21 16:01:00 | |
| IndusInd Bank Ltd. | 532187 | 802 | 841.95 | 800 | 828.05 | 0.00 | 0.00 | 635266 | 52.60 | 1694.35 | 605.4 | 2025-04-21 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 6798 | 7034.55 | 6793.95 | 6929 | 0.00 | 0.00 | 8040 | 5.57 | 9194.95 | 3310 | 2025-04-21 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5380.45 | 5516.95 | 5350.4 | 5495.95 | 0.00 | 0.00 | 29058 | 15.97 | 5516.95 | 1676 | 2025-04-21 16:01:00 | |
| Ipca Laboratories Ltd. | 524494 | 1404.4 | 1430 | 1380.7 | 1421.1 | 0.00 | 0.00 | 3567 | 0.51 | 1757.65 | 670 | 2025-04-21 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 202.85 | 207.5 | 201.75 | 204.45 | 0.00 | 0.00 | 567251 | 11.60 | 2025-04-21 16:01:00 | |||
| Jindal Steel & Power Ltd. | 532286 | 889.95 | 913.2 | 880 | 906 | 0.00 | 0.00 | 60792 | 5.51 | 1097.1 | 377.05 | 2025-04-21 16:01:00 | |
| JSW Energy Ltd. | 533148 | 510.4 | 523 | 502.9 | 521.25 | 0.00 | 0.00 | 535839 | 27.93 | 804.95 | 204.8 | 2025-04-21 16:01:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 743.95 | 743.95 | 694.25 | 695.8 | 0.00 | 0.00 | 28832 | 2.01 | 796.75 | 412.2 | 2025-04-21 16:01:00 | |
| L&T Technology Services Ltd. | 540115 | 4207.35 | 4375 | 4207.35 | 4363.3 | 0.00 | 0.00 | 10059 | 4.39 | 5990 | 3218 | 2025-04-21 16:01:00 | |
| Life Insurance Corporation of India | 543526 | 803.15 | 825.6 | 803 | 817.65 | 0.00 | 0.00 | 126284 | 10.33 | 1221.5 | 530.2 | 2025-04-21 16:01:00 | |
| Linde India Ltd. | 523457 | 6284.1 | 6529.95 | 6284.1 | 6459.75 | 0.00 | 0.00 | 1016 | 0.66 | 9909 | 2932.85 | 2025-04-21 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 4192.05 | 4349.95 | 4192.05 | 4295.5 | 0.00 | 0.00 | 29456 | 12.65 | 6764.8 | 3841.05 | 2025-04-21 16:01:00 | |
| Macrotech Developers Ltd. | 543287 | 1240.05 | 1308.15 | 1238.8 | 1294.55 | 0.00 | 0.00 | 32295 | 4.18 | 1648 | 355.5 | 2025-04-21 16:01:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 275 | 277.95 | 273.4 | 275.8 | 0.00 | 0.00 | 77180 | 2.13 | 346.4 | 176.3 | 2025-04-21 16:01:00 | |
| Mankind Pharma Ltd. | 543904 | 2590 | 2608 | 2553.1 | 2581.25 | 0.00 | 0.00 | 12659 | 3.27 | 3050 | 1240.75 | 2025-04-21 16:01:00 | |
| Marico Ltd. | 531642 | 716.9 | 716.9 | 694.15 | 695.25 | 0.00 | 0.00 | 163078 | 11.34 | 736.1 | 462.95 | 2025-04-21 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 11747.9 | 11770.25 | 11582.9 | 11745.3 | 0.00 | 0.00 | 18330 | 21.53 | 13675 | 8076.65 | 2025-04-21 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1090 | 1090 | 1066.75 | 1073 | 0.00 | 0.00 | 38301 | 4.11 | 1227.5 | 306 | 2025-04-21 16:01:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2720.15 | 2805 | 2711.3 | 2765.15 | 0.00 | 0.00 | 345457 | 95.52 | 5859.95 | 278.4 | 2025-04-21 16:01:00 | |
| Mphasis Ltd. | 526299 | 2277.6 | 2418.65 | 2274.85 | 2384.95 | 0.00 | 0.00 | 20668 | 4.93 | 3239.55 | 1660.65 | 2025-04-21 16:01:00 | |
| Muthoot Finance Ltd. | 533398 | 2121.1 | 2209 | 2121.1 | 2202.2 | 0.00 | 0.00 | 20819 | 4.58 | 2444.65 | 911.4 | 2025-04-21 16:01:00 | |
| NHPC Ltd. | 533098 | 84.59 | 88.2 | 84.59 | 87.72 | 0.00 | 0.00 | 2625762 | 23.03 | 118.45 | 33.4 | 2025-04-21 16:01:00 | |
| NMDC Ltd. | 526371 | 66.58 | 68.1 | 65.9 | 67.81 | 0.00 | 0.00 | 1633813 | 11.08 | 286.35 | 59.56 | 2025-04-21 16:01:00 | |
| NTPC Ltd. | 532555 | 366.35 | 368.15 | 361.65 | 364.4 | 0.00 | 0.00 | 579078 | 21.10 | 448.3 | 152.8 | 2025-04-21 16:01:00 | |
| Oberoi Realty Ltd. | 533273 | 1621.8 | 1663.7 | 1594.4 | 1658.3 | 0.00 | 0.00 | 14501 | 2.40 | 2349.8 | 790.05 | 2025-04-21 16:01:00 | |
| Oil India Ltd. | 533106 | 385.6 | 398.3 | 381.25 | 395.75 | 0.00 | 0.00 | 232443 | 9.20 | 767.3 | 168.3 | 2025-04-21 16:01:00 | |
| One97 Communications Ltd. | 543396 | 856.65 | 889.9 | 853.55 | 878.05 | 0.00 | 0.00 | 202199 | 17.75 | 1063 | 310 | 2025-04-21 16:01:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 7926.4 | 8301 | 7926.4 | 8131.5 | 0.00 | 0.00 | 8709 | 7.08 | 13203.6 | 2883.8 | 2025-04-21 16:01:00 | |
| Page Industries Ltd. | 532827 | 45059.7 | 45915 | 45059.7 | 45385.1 | 0.00 | 0.00 | 223 | 1.01 | 54262.3 | 33100 | 2025-04-21 16:01:00 | |
| PB Fintech Ltd. | 543390 | 1681 | 1708.95 | 1650 | 1684.8 | 0.00 | 0.00 | 19053 | 3.21 | 2254.95 | 356.2 | 2025-04-21 16:01:00 | |
| Persistent Systems Ltd. | 533179 | 4828 | 5006.05 | 4723.2 | 4900.35 | 0.00 | 0.00 | 19159 | 9.39 | 8979.85 | 3091.65 | 2025-04-21 16:01:00 | |
| Petronet LNG Ltd. | 532522 | 300 | 314.8 | 300 | 313.4 | 0.00 | 0.00 | 24302 | 0.76 | 384.9 | 193.4 | 2025-04-21 16:01:00 | |
| PI Industries Ltd. | 523642 | 3645 | 3708 | 3619.6 | 3665.95 | 0.00 | 0.00 | 5231 | 1.92 | 4801.4 | 2870 | 2025-04-21 16:01:00 | |
| Polycab India Ltd. | 542652 | 5294.5 | 5435 | 5284 | 5410.45 | 0.00 | 0.00 | 18605 | 10.07 | 7607.15 | 2305 | 2025-04-21 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 424.4 | 439 | 424.4 | 436.1 | 0.00 | 0.00 | 477494 | 20.82 | 580.35 | 100.85 | 2025-04-21 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 310 | 321.75 | 309 | 319.95 | 0.00 | 0.00 | 253681 | 8.12 | 366.2 | 186.35 | 2025-04-21 16:01:00 | |
| Punjab National Bank | 532461 | 100.05 | 102.88 | 99.97 | 102.25 | 0.00 | 0.00 | 2337154 | 23.90 | 142.9 | 32.1 | 2025-04-21 16:01:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 371.55 | 377.5 | 368.4 | 375.2 | 0.00 | 0.00 | 271195 | 10.18 | 647 | 30.55 | 2025-04-21 16:01:00 | |
| REC Ltd. | 532955 | 430.05 | 444 | 427.55 | 442.7 | 0.00 | 0.00 | 245449 | 10.87 | 653.9 | 91 | 2025-04-21 16:01:00 | |
| Relaxo Footwears Ltd. | 530517 | 411.95 | 416.7 | 403.05 | 411.5 | 0.00 | 0.00 | 28327 | 1.17 | 1105.25 | 375.35 | 2025-04-21 16:01:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 131.15 | 132.9 | 128.85 | 132.5 | 0.00 | 0.00 | 304397 | 4.03 | 217 | 61.84 | 2025-04-21 16:01:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 905.4 | 925.9 | 904.95 | 909.05 | 0.00 | 0.00 | 135987 | 12.36 | 1028.75 | 0.02 | 2025-04-21 16:01:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1623.5 | 1630 | 1593.8 | 1629.4 | 0.00 | 0.00 | 23450 | 3.82 | 1935 | 1039.25 | 2025-04-21 16:01:00 | |
| Solar Industries India Ltd. | 532725 | 12250.7 | 12532.3 | 12250.7 | 12481 | 0.00 | 0.00 | 4917 | 6.14 | 13300 | 3107.55 | 2025-04-21 16:01:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 451.7 | 459 | 449.2 | 455.6 | 0.00 | 0.00 | 90356 | 4.12 | 767.8 | 379.8 | 2025-04-21 16:01:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 395 | 415.45 | 390.75 | 397.65 | 0.00 | 0.00 | 41383 | 1.65 | 780 | 330.05 | 2025-04-21 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1769.8 | 1769.8 | 1732 | 1746 | 0.00 | 0.00 | 26008 | 4.54 | 1960.2 | 855.85 | 2025-04-21 16:01:00 | |
| Syngene International Ltd. | 539268 | 733 | 734.7 | 720.85 | 726.75 | 0.00 | 0.00 | 13350 | 0.97 | 960 | 535.5 | 2025-04-21 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3293.95 | 3353.85 | 3285.85 | 3321.6 | 0.00 | 0.00 | 135470 | 45.00 | 4585.9 | 2926 | 2025-04-21 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1305.85 | 1388.65 | 1305 | 1370 | 0.00 | 0.00 | 89574 | 12.27 | 1807.4 | 982.95 | 2025-04-21 16:01:00 | |
| Torrent Power Ltd. | 532779 | 1595.25 | 1621 | 1588.9 | 1588.9 | 0.00 | 0.00 | 4772 | 0.76 | 2037.35 | 430.9 | 2025-04-21 16:01:00 | |
| Tube Investments of India Ltd. | 540762 | 2496.9 | 2605 | 2487.5 | 2605 | 0.00 | 0.00 | 7902 | 2.06 | 4807.05 | 2035 | 2025-04-21 16:01:00 | |
| TVS Motor Company Ltd. | 532343 | 2680.05 | 2741.65 | 2668.25 | 2738.25 | 0.00 | 0.00 | 11917 | 3.26 | 2958.15 | 926.35 | 2025-04-21 16:01:00 | |
| UCO Bank | 532505 | 30.46 | 31.74 | 30.46 | 31.29 | 0.00 | 0.00 | 2050233 | 6.42 | 70.66 | 11.1 | 2025-04-21 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 11810.6 | 12103.95 | 11792.2 | 11927 | 0.00 | 0.00 | 6700 | 7.99 | 12143.9 | 6005 | 2025-04-21 16:01:00 | |
| Union Bank Of India | 532477 | 126.55 | 129.95 | 126.5 | 128.65 | 0.00 | 0.00 | 260327 | 3.35 | 172.45 | 38.3 | 2025-04-21 16:01:00 | |
| United Breweries Ltd. | 532478 | 2199.3 | 2242.25 | 2152.8 | 2239.65 | 0.00 | 0.00 | 6815 | 1.53 | 2299.4 | 1342.25 | 2025-04-21 16:01:00 | |
| United Spirits Ltd. | 532432 | 1519.4 | 1531.2 | 1506 | 1513.55 | 0.00 | 0.00 | 6898 | 1.04 | 1700 | 730.9 | 2025-04-21 16:01:00 | |
| UNO Minda Ltd. | 532539 | 876.65 | 906.5 | 864.85 | 898.9 | 0.00 | 0.00 | 19179 | 1.72 | 1252.85 | 433 | 2025-04-21 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 563.6 | 563.6 | 543.5 | 546.6 | 0.00 | 0.00 | 414008 | 22.63 | 1707.1 | 419.4 | 2025-04-21 16:01:00 | |
| Vedant Fashions Ltd. | 543463 | 791.9 | 806.3 | 771 | 805 | 0.00 | 0.00 | 21112 | 1.70 | 1511.2 | 734 | 2025-04-21 16:01:00 | |
| Vodafone Idea Ltd. | 532822 | 7.33 | 8.18 | 7.3 | 8.07 | 0.00 | 0.00 | 148356970 | 119.72 | 19.15 | 5.7 | 2025-04-21 16:01:00 | |
| Yes Bank Ltd. | 532648 | 19.1 | 19.37 | 18.78 | 18.82 | 0.00 | 0.00 | 29198368 | 54.95 | 32.81 | 14.4 | 2025-04-21 16:01:00 | |
| Zydus Lifesciences Ltd. | 532321 | 832.2 | 846.95 | 830.05 | 843.75 | 0.00 | 0.00 | 95314 | 8.04 | 1323.9 | 350.3 | 2025-04-21 16:01:00 |