Select Exchange & Index:
BSE200
11774.16
updated on: 08-Dec-2025 [09:46]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11792.11 | Prev. Close | 11806.46 |
|---|---|---|---|
| Day High | 11804.85 | 52 Week High | 11887.02 |
| Day Low | 11773.82 | 52 Week Low | 9698.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 34498.95 | 34498.95 | 33864.4 | 34025 | 0.00 | 0.00 | 12 | 0.04 | 41000 | 21380.7 | 2025-12-08 09:48:00 | |
| Adani Energy Solutions Ltd. | 539254 | 979 | 981.7 | 971.65 | 975.65 | 0.00 | 0.00 | 9135 | 0.89 | 4238.55 | 588.25 | 2025-12-08 09:48:00 | |
| Adani Green Energy Ltd. | 541450 | 1027.6 | 1027.6 | 1010.6 | 1012.8 | 0.00 | 0.00 | 28128 | 2.85 | 2574.05 | 439.35 | 2025-12-08 09:48:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1508.3 | 1510.2 | 1501.05 | 1502.35 | 0.00 | 0.00 | 3650 | 0.55 | 1607.95 | 394.95 | 2025-12-08 09:48:00 | |
| Adani Power Ltd. | 533096 | 144.5 | 145 | 141.9 | 142.3 | 0.00 | 0.00 | 212692 | 3.03 | 896.75 | 132.55 | 2025-12-08 09:48:00 | |
| Adani Total Gas Ltd. | 542066 | 594 | 594 | 587.05 | 588.1 | 0.00 | 0.00 | 6456 | 0.38 | 3998.35 | 521.95 | 2025-12-08 09:48:00 | |
| Aditya Birla Capital Ltd. | 540691 | 360.3 | 360.3 | 354.45 | 355.7 | 0.00 | 0.00 | 28559 | 1.02 | 360.75 | 105.3 | 2025-12-08 09:48:00 | |
| Alkem Laboratories Ltd. | 539523 | 5602.05 | 5700.55 | 5602.05 | 5700.55 | 0.00 | 0.00 | 69 | 0.04 | 6440 | 2835.05 | 2025-12-08 09:48:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1771.05 | 1776.4 | 1760.6 | 1762.2 | 0.00 | 0.00 | 951 | 0.17 | 1935 | 942.9 | 2025-12-08 09:48:00 | |
| Astral Ltd. | 532830 | 1451.05 | 1459.5 | 1434.3 | 1435.9 | 0.00 | 0.00 | 842 | 0.12 | 2453.95 | 1232 | 2025-12-08 09:48:00 | |
| AU Small Finance Bank Ltd. | 540611 | 961.05 | 962.85 | 954.3 | 954.3 | 0.00 | 0.00 | 2027 | 0.19 | 967 | 479 | 2025-12-08 09:48:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1216.4 | 1217.5 | 1210.9 | 1212.95 | 0.00 | 0.00 | 2148 | 0.26 | 1592.55 | 397.3 | 2025-12-08 09:48:00 | |
| Avenue Supermarts Ltd. | 540376 | 3932.2 | 3955 | 3925.45 | 3929 | 0.00 | 0.00 | 1685 | 0.66 | 5484 | 3292.65 | 2025-12-08 09:48:00 | |
| AWL Agri Business Ltd. | 543458 | 252.85 | 252.85 | 250.2 | 250.5 | 0.00 | 0.00 | 10075 | 0.25 | 841.9 | 231.55 | 2025-12-08 09:48:00 | |
| Axis Bank Ltd. | 532215 | 1283 | 1288.9 | 1271.6 | 1271.6 | 0.00 | 0.00 | 13376 | 1.70 | 1339.55 | 706 | 2025-12-08 09:48:00 | |
| Bajaj Auto Ltd. | 532977 | 9109 | 9120 | 9048.05 | 9056.25 | 0.00 | 0.00 | 899 | 0.81 | 12772.15 | 3462.05 | 2025-12-08 09:48:00 | |
| Bajaj Finserv Ltd. | 532978 | 2096.1 | 2096.4 | 2073.55 | 2081.45 | 0.00 | 0.00 | 3385 | 0.70 | 2194.65 | 1216.1 | 2025-12-08 09:48:00 | |
| Bandhan Bank Ltd. | 541153 | 140.2 | 141.85 | 140.2 | 140.2 | 0.00 | 0.00 | 87215 | 1.22 | 314.75 | 128.15 | 2025-12-08 09:48:00 | |
| Bank Of Baroda | 532134 | 291.95 | 293.45 | 290.45 | 290.65 | 0.00 | 0.00 | 48639 | 1.41 | 303.9 | 116.3 | 2025-12-08 09:48:00 | |
| Bank Of India | 532149 | 142.5 | 142.85 | 141.25 | 141.5 | 0.00 | 0.00 | 41843 | 0.59 | 158 | 45.9 | 2025-12-08 09:48:00 | |
| Bharti Airtel Ltd. | 532454 | 2115 | 2115 | 2099.3 | 2099.4 | 0.00 | 0.00 | 16329 | 3.43 | 2174.7 | 700.7 | 2025-12-08 09:48:00 | |
| Bharti Hexacom Ltd. | 544162 | 1741.15 | 1749.05 | 1737.6 | 1740.85 | 0.00 | 0.00 | 724 | 0.13 | 2025-12-08 09:48:00 | |||
| Biocon Ltd. | 532523 | 393.35 | 395.5 | 384.65 | 390 | 0.00 | 0.00 | 119164 | 4.65 | 424.95 | 191.6 | 2025-12-08 09:48:00 | |
| Canara Bank | 532483 | 148.8 | 148.8 | 146.9 | 147.45 | 0.00 | 0.00 | 123181 | 1.82 | 632.65 | 78.58 | 2025-12-08 09:48:00 | |
| Coal India Ltd. | 533278 | 380.15 | 380.35 | 376.65 | 377.1 | 0.00 | 0.00 | 32390 | 1.22 | 544.7 | 207.7 | 2025-12-08 09:48:00 | |
| Coforge Ltd. | 532541 | 1986.95 | 1988.9 | 1966.85 | 1978 | 0.00 | 0.00 | 6125 | 1.21 | 10017.95 | 1525 | 2025-12-08 09:48:00 | |
| Container Corporation Of India Ltd. | 531344 | 506.25 | 511 | 506.25 | 509.9 | 0.00 | 0.00 | 8939 | 0.46 | 1193.95 | 500.3 | 2025-12-08 09:48:00 | |
| Dalmia Bharat Ltd. | 542216 | 1988.1 | 2012.7 | 1981.35 | 2006 | 0.00 | 0.00 | 228 | 0.05 | 2459.05 | 1478.05 | 2025-12-08 09:48:00 | |
| Delhivery Ltd. | 543529 | 403.05 | 408.35 | 402.3 | 405.15 | 0.00 | 0.00 | 5708 | 0.23 | 621.35 | 236.8 | 2025-12-08 09:48:00 | |
| Divi's Laboratories Ltd. | 532488 | 6473.5 | 6477 | 6431.35 | 6432 | 0.00 | 0.00 | 275 | 0.18 | 7077.7 | 2730 | 2025-12-08 09:48:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 13750.2 | 13983.65 | 13587.8 | 13847.5 | 0.00 | 0.00 | 6924 | 9.59 | 19149.8 | 2554.95 | 2025-12-08 09:48:00 | |
| DLF Ltd. | 532868 | 718.65 | 718.7 | 710.4 | 710.8 | 0.00 | 0.00 | 10250 | 0.73 | 967 | 336.55 | 2025-12-08 09:48:00 | |
| Endurance Technologies Ltd. | 540153 | 2646.05 | 2675 | 2632.25 | 2654 | 0.00 | 0.00 | 810 | 0.21 | 3078.95 | 1171.6 | 2025-12-08 09:48:00 | |
| Eternal Ltd. | 543320 | 290.2 | 297.35 | 287.95 | 290.3 | 0.00 | 0.00 | 888390 | 25.79 | 368.4 | 44.35 | 2025-12-08 09:48:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 255.5 | 259.3 | 254.75 | 256.7 | 0.00 | 0.00 | 27094 | 0.70 | 273.2 | 114.3 | 2025-12-08 09:48:00 | |
| GAIL (India) Ltd. | 532155 | 170 | 170.1 | 168.95 | 169 | 0.00 | 0.00 | 82891 | 1.40 | 246.35 | 83 | 2025-12-08 09:48:00 | |
| General Insurance Corporation of India | 540755 | 381 | 381 | 376.55 | 378 | 0.00 | 0.00 | 7319 | 0.28 | 525 | 116.05 | 2025-12-08 09:48:00 | |
| Gland Pharma Ltd. | 543245 | 1750.55 | 1750.55 | 1733.65 | 1741.25 | 0.00 | 0.00 | 272 | 0.05 | 2606 | 861.5 | 2025-12-08 09:48:00 | |
| GMR Airports Ltd. | 532754 | 102.8 | 103.7 | 101.8 | 101.85 | 0.00 | 0.00 | 118143 | 1.20 | 110.3 | 33.35 | 2025-12-08 09:48:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1136 | 1139.9 | 1130 | 1130 | 0.00 | 0.00 | 1251 | 0.14 | 1541.3 | 793.7 | 2025-12-08 09:48:00 | |
| Godrej Properties Ltd. | 533150 | 2082.3 | 2085 | 2029.8 | 2033.1 | 0.00 | 0.00 | 3019 | 0.61 | 3400 | 1005.7 | 2025-12-08 09:48:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3390.2 | 3390.2 | 3341.7 | 3344.4 | 0.00 | 0.00 | 352 | 0.12 | 4875 | 2480 | 2025-12-08 09:48:00 | |
| Gujarat Gas Ltd. | 539336 | 411 | 411 | 406.5 | 406.6 | 0.00 | 0.00 | 1441 | 0.06 | 689.45 | 360.6 | 2025-12-08 09:48:00 | |
| Havells India Ltd. | 517354 | 1422.3 | 1436.7 | 1422.3 | 1429.5 | 0.00 | 0.00 | 3781 | 0.54 | 2104.95 | 1092 | 2025-12-08 09:48:00 | |
| HCL Technologies Ltd. | 532281 | 1694.45 | 1694.45 | 1679.3 | 1687.2 | 0.00 | 0.00 | 12428 | 2.10 | 2011 | 875.65 | 2025-12-08 09:48:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2569.7 | 2596 | 2562.3 | 2586 | 0.00 | 0.00 | 5167 | 1.34 | 5930 | 1595.25 | 2025-12-08 09:48:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 766.05 | 778.65 | 766 | 776.55 | 0.00 | 0.00 | 9994 | 0.78 | 820.5 | 457.95 | 2025-12-08 09:48:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4444.65 | 4445 | 4364.05 | 4382.4 | 0.00 | 0.00 | 24839 | 10.89 | 5675 | 1767.95 | 2025-12-08 09:48:00 | |
| Hitachi Energy India Ltd. | 543187 | 19381.05 | 19649.3 | 19278.15 | 19353.25 | 0.00 | 0.00 | 1604 | 3.10 | 22837.45 | 2845.9 | 2025-12-08 09:48:00 | |
| Honeywell Automation India Ltd. | 517174 | 34501.1 | 34860.55 | 34501.1 | 34800 | 0.00 | 0.00 | 16 | 0.06 | 59700 | 31501.7 | 2025-12-08 09:48:00 | |
| Hyundai Motor India Ltd. | 544274 | 2311 | 2311.1 | 2290.55 | 2293.4 | 0.00 | 0.00 | 3137 | 0.72 | 2025-12-08 09:48:00 | |||
| ICICI Bank Ltd. | 532174 | 1390.5 | 1390.5 | 1382.8 | 1385.05 | 0.00 | 0.00 | 10836 | 1.50 | 1494.1 | 796.1 | 2025-12-08 09:48:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1997.65 | 1997.65 | 1959.1 | 1965.55 | 0.00 | 0.00 | 1577 | 0.31 | 2285.85 | 1049.1 | 2025-12-08 09:48:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 631.75 | 633 | 624.6 | 631.05 | 0.00 | 0.00 | 14935 | 0.94 | 795 | 380.95 | 2025-12-08 09:48:00 | |
| IDFC First Bank Ltd. | 539437 | 80.8 | 81.65 | 80.8 | 81.22 | 0.00 | 0.00 | 157295 | 1.28 | 100.74 | 42.8 | 2025-12-08 09:48:00 | |
| Indian Bank | 532814 | 809.15 | 810 | 801.7 | 807 | 0.00 | 0.00 | 19515 | 1.57 | 898.6 | 171.65 | 2025-12-08 09:48:00 | |
| Indian Oil Corporation Ltd. | 530965 | 163.4 | 164.35 | 163.05 | 163.55 | 0.00 | 0.00 | 153328 | 2.51 | 196.8 | 65.2 | 2025-12-08 09:48:00 | |
| Indian Overseas Bank | 532388 | 37.78 | 37.78 | 37.35 | 37.35 | 0.00 | 0.00 | 79489 | 0.30 | 83.8 | 16.8 | 2025-12-08 09:48:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 675 | 678.3 | 672.7 | 676.85 | 0.00 | 0.00 | 8044 | 0.54 | 1148.3 | 557.15 | 2025-12-08 09:48:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 114.6 | 114.95 | 113.9 | 114 | 0.00 | 0.00 | 204225 | 2.33 | 229.05 | 20.55 | 2025-12-08 09:48:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.3 | 134.75 | 133.1 | 133.3 | 0.00 | 0.00 | 204141 | 2.72 | 2025-12-08 09:48:00 | |||
| Indraprastha Gas Ltd. | 532514 | 190.2 | 192.3 | 189.65 | 189.75 | 0.00 | 0.00 | 14453 | 0.27 | 570.6 | 172 | 2025-12-08 09:48:00 | |
| Indus Towers Ltd. | 534816 | 415.65 | 416.6 | 411.35 | 411.8 | 0.00 | 0.00 | 61928 | 2.55 | 460.7 | 135.2 | 2025-12-08 09:48:00 | |
| IndusInd Bank Ltd. | 532187 | 873.65 | 875.05 | 865 | 865 | 0.00 | 0.00 | 8511 | 0.74 | 1694.35 | 605.4 | 2025-12-08 09:48:00 | |
| Info Edge (India) Ltd. | 532777 | 1395.4 | 1395.4 | 1379.4 | 1383.95 | 0.00 | 0.00 | 1025 | 0.14 | 9194.95 | 1289.8 | 2025-12-08 09:48:00 | |
| Interglobe Aviation Ltd. | 539448 | 5100.05 | 5205.05 | 5015 | 5153.05 | 0.00 | 0.00 | 296487 | 152.78 | 6225.05 | 1676 | 2025-12-08 09:48:00 | |
| Ipca Laboratories Ltd. | 524494 | 1458.55 | 1458.55 | 1430 | 1431.45 | 0.00 | 0.00 | 1234 | 0.18 | 1757.65 | 670 | 2025-12-08 09:48:00 | |
| ITC Hotels Ltd. | 544325 | 206.05 | 207.5 | 205.45 | 206.45 | 0.00 | 0.00 | 29878 | 0.62 | 2025-12-08 09:48:00 | |||
| Jindal Stainless Ltd. | 532508 | 756.75 | 764.95 | 756.05 | 758.1 | 0.00 | 0.00 | 2833 | 0.21 | 848 | 116 | 2025-12-08 09:48:00 | |
| Jindal Steel Ltd. | 532286 | 1006.8 | 1009 | 1002.2 | 1003 | 0.00 | 0.00 | 4054 | 0.41 | 1098.3 | 377.05 | 2025-12-08 09:48:00 | |
| JSW Energy Ltd. | 533148 | 461.35 | 470.45 | 459.45 | 467.35 | 0.00 | 0.00 | 36827 | 1.72 | 804.95 | 204.8 | 2025-12-08 09:48:00 | |
| JSW Infrastructure Ltd. | 543994 | 269.95 | 269.95 | 266.8 | 266.8 | 0.00 | 0.00 | 11711 | 0.31 | 2025-12-08 09:48:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 586.7 | 595.5 | 586.7 | 594.1 | 0.00 | 0.00 | 2012 | 0.12 | 796.75 | 412.2 | 2025-12-08 09:48:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 490.2 | 494.3 | 490.2 | 491.5 | 0.00 | 0.00 | 23778 | 1.17 | 794.6 | 69 | 2025-12-08 09:48:00 | |
| L&T Technology Services Ltd. | 540115 | 4585 | 4585 | 4527.45 | 4528 | 0.00 | 0.00 | 659 | 0.30 | 5990 | 3218 | 2025-12-08 09:48:00 | |
| Life Insurance Corporation of India | 543526 | 871 | 874.05 | 866.15 | 866.15 | 0.00 | 0.00 | 10979 | 0.95 | 1221.5 | 530.2 | 2025-12-08 09:48:00 | |
| Linde India Ltd. | 523457 | 5922.05 | 6210.7 | 5922.05 | 5971.95 | 0.00 | 0.00 | 2019 | 1.21 | 9909 | 2932.85 | 2025-12-08 09:48:00 | |
| Lodha Developers Ltd. | 543287 | 1111.85 | 1113.05 | 1097.5 | 1099.55 | 0.00 | 0.00 | 5275 | 0.58 | 1648 | 355.5 | 2025-12-08 09:48:00 | |
| LTIMindtree Ltd. | 540005 | 6300 | 6337 | 6292 | 6325.65 | 0.00 | 0.00 | 870 | 0.55 | 6764.8 | 3841.05 | 2025-12-08 09:48:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 368.6 | 368.6 | 358.8 | 358.95 | 0.00 | 0.00 | 57249 | 2.05 | 386.95 | 176.3 | 2025-12-08 09:48:00 | |
| Mankind Pharma Ltd. | 543904 | 2192.55 | 2204.35 | 2192.3 | 2192.3 | 0.00 | 0.00 | 901 | 0.20 | 3050 | 1240.75 | 2025-12-08 09:48:00 | |
| Marico Ltd. | 531642 | 747.7 | 747.7 | 731 | 731.35 | 0.00 | 0.00 | 5079 | 0.37 | 765.5 | 462.95 | 2025-12-08 09:48:00 | |
| Maruti Suzuki India Ltd. | 532500 | 16284.95 | 16284.95 | 16170 | 16209.7 | 0.00 | 0.00 | 572 | 0.93 | 16673.9 | 8076.65 | 2025-12-08 09:48:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1095.05 | 1108.65 | 1090.85 | 1091.9 | 0.00 | 0.00 | 24098 | 2.63 | 1314.3 | 306 | 2025-12-08 09:48:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2614.5 | 2615 | 2569.1 | 2572 | 0.00 | 0.00 | 9471 | 2.44 | 5859.95 | 278.4 | 2025-12-08 09:48:00 | |
| Mphasis Ltd. | 526299 | 2978.35 | 2978.35 | 2922.45 | 2922.45 | 0.00 | 0.00 | 670 | 0.20 | 3239.55 | 1660.65 | 2025-12-08 09:48:00 | |
| Muthoot Finance Ltd. | 533398 | 3809.95 | 3817.9 | 3784.8 | 3810.35 | 0.00 | 0.00 | 2505 | 0.95 | 3830 | 911.4 | 2025-12-08 09:48:00 | |
| NHPC Ltd. | 533098 | 77.1 | 77.1 | 76.49 | 76.66 | 0.00 | 0.00 | 116534 | 0.89 | 118.45 | 33.4 | 2025-12-08 09:48:00 | |
| NMDC Ltd. | 526371 | 76.43 | 76.43 | 76.02 | 76.11 | 0.00 | 0.00 | 72271 | 0.55 | 286.35 | 59.56 | 2025-12-08 09:48:00 | |
| NTPC Ltd. | 532555 | 322.3 | 323.05 | 321.2 | 321.4 | 0.00 | 0.00 | 25578 | 0.82 | 448.3 | 152.8 | 2025-12-08 09:48:00 | |
| Oberoi Realty Ltd. | 533273 | 1658.3 | 1670.2 | 1646.8 | 1648.3 | 0.00 | 0.00 | 1467 | 0.24 | 2349.8 | 790.05 | 2025-12-08 09:48:00 | |
| Oil India Ltd. | 533106 | 411.65 | 413.6 | 409.65 | 409.8 | 0.00 | 0.00 | 3110 | 0.13 | 767.3 | 168.3 | 2025-12-08 09:48:00 | |
| One97 Communications Ltd. | 543396 | 1329.1 | 1347 | 1329.1 | 1340.1 | 0.00 | 0.00 | 16522 | 2.21 | 1381.75 | 310 | 2025-12-08 09:48:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 8208.1 | 8222.15 | 8172.05 | 8172.05 | 0.00 | 0.00 | 1361 | 1.11 | 13203.6 | 2883.8 | 2025-12-08 09:48:00 | |
| Page Industries Ltd. | 532827 | 37051.05 | 37597.8 | 37051.05 | 37434.6 | 0.00 | 0.00 | 18 | 0.07 | 54262.3 | 33100 | 2025-12-08 09:48:00 | |
| PB Fintech Ltd. | 543390 | 1895.15 | 1921.15 | 1894.7 | 1913.3 | 0.00 | 0.00 | 12992 | 2.49 | 2254.95 | 356.2 | 2025-12-08 09:48:00 | |
| Persistent Systems Ltd. | 533179 | 6579.95 | 6579.95 | 6444 | 6447.8 | 0.00 | 0.00 | 5085 | 3.28 | 8979.85 | 3091.65 | 2025-12-08 09:48:00 | |
| Petronet LNG Ltd. | 532522 | 274.8 | 274.8 | 272.7 | 273.1 | 0.00 | 0.00 | 22358 | 0.61 | 384.9 | 193.4 | 2025-12-08 09:48:00 | |
| PI Industries Ltd. | 523642 | 3374.05 | 3392.95 | 3374.05 | 3376.9 | 0.00 | 0.00 | 275 | 0.09 | 4801.4 | 2870 | 2025-12-08 09:48:00 | |
| Polycab India Ltd. | 542652 | 7257.35 | 7257.35 | 7170 | 7183 | 0.00 | 0.00 | 1738 | 1.25 | 7899.5 | 2305 | 2025-12-08 09:48:00 | |
| Power Finance Corporation Ltd. | 532810 | 353 | 353.3 | 350.85 | 351.25 | 0.00 | 0.00 | 47830 | 1.68 | 580.35 | 100.85 | 2025-12-08 09:48:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 269 | 269.3 | 267.65 | 268.5 | 0.00 | 0.00 | 23006 | 0.62 | 366.2 | 186.35 | 2025-12-08 09:48:00 | |
| Punjab National Bank | 532461 | 121.95 | 121.95 | 120.6 | 120.6 | 0.00 | 0.00 | 43789 | 0.53 | 142.9 | 32.1 | 2025-12-08 09:48:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 310.15 | 311.7 | 308.2 | 308.55 | 0.00 | 0.00 | 86974 | 2.68 | 647 | 30.55 | 2025-12-08 09:48:00 | |
| REC Ltd. | 532955 | 353.95 | 353.95 | 347.7 | 348.5 | 0.00 | 0.00 | 54817 | 1.91 | 653.9 | 91 | 2025-12-08 09:48:00 | |
| Relaxo Footwears Ltd. | 530517 | 404 | 406.55 | 402.65 | 403.8 | 0.00 | 0.00 | 781 | 0.03 | 1105.25 | 375.35 | 2025-12-08 09:48:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 116.95 | 117.6 | 116.35 | 117.25 | 0.00 | 0.00 | 32950 | 0.39 | 217 | 61.84 | 2025-12-08 09:48:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 885 | 889.8 | 882.05 | 883.75 | 0.00 | 0.00 | 6434 | 0.57 | 1028.75 | 0.02 | 2025-12-08 09:48:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 2008 | 2033.45 | 2008 | 2027 | 0.00 | 0.00 | 1042 | 0.21 | 2085 | 1039.25 | 2025-12-08 09:48:00 | |
| Solar Industries India Ltd. | 532725 | 12810 | 12810 | 12648.5 | 12648.5 | 0.00 | 0.00 | 144 | 0.18 | 17805 | 3107.55 | 2025-12-08 09:48:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 492.25 | 499 | 490.65 | 495.3 | 0.00 | 0.00 | 13564 | 0.67 | 767.8 | 379.8 | 2025-12-08 09:48:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 458.1 | 470.75 | 458.1 | 467.3 | 0.00 | 0.00 | 12505 | 0.58 | 780 | 330.05 | 2025-12-08 09:48:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1804.95 | 1804.95 | 1793.8 | 1795 | 0.00 | 0.00 | 1659 | 0.30 | 1960.2 | 855.85 | 2025-12-08 09:48:00 | |
| Swiggy Ltd. | 544285 | 393.35 | 394.25 | 391 | 392.85 | 0.00 | 0.00 | 80102 | 3.15 | 2025-12-08 09:48:00 | |||
| Syngene International Ltd. | 539268 | 636.5 | 639.45 | 635.55 | 636.45 | 0.00 | 0.00 | 1825 | 0.12 | 960 | 535.5 | 2025-12-08 09:48:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3238 | 3259.8 | 3238 | 3245.15 | 0.00 | 0.00 | 19450 | 6.31 | 4585.9 | 2867.55 | 2025-12-08 09:48:00 | |
| Tech Mahindra Ltd. | 532755 | 1582 | 1587.3 | 1571.55 | 1583 | 0.00 | 0.00 | 19115 | 3.03 | 1807.4 | 982.95 | 2025-12-08 09:48:00 | |
| Torrent Power Ltd. | 532779 | 1277.05 | 1298.55 | 1277.05 | 1286 | 0.00 | 0.00 | 686 | 0.09 | 2037.35 | 430.9 | 2025-12-08 09:48:00 | |
| Tube Investments of India Ltd. | 540762 | 2626.05 | 2669.2 | 2626.05 | 2636.75 | 0.00 | 0.00 | 1065 | 0.28 | 4807.05 | 2035 | 2025-12-08 09:48:00 | |
| TVS Motor Company Ltd. | 532343 | 3682.05 | 3682.05 | 3615 | 3615 | 0.00 | 0.00 | 1768 | 0.64 | 3703.95 | 926.35 | 2025-12-08 09:48:00 | |
| UCO Bank | 532505 | 29.54 | 29.54 | 29.06 | 29.09 | 0.00 | 0.00 | 184578 | 0.54 | 70.66 | 11.1 | 2025-12-08 09:48:00 | |
| Ultratech Cement Ltd. | 532538 | 11599.05 | 11620 | 11570.5 | 11570.5 | 0.00 | 0.00 | 248 | 0.29 | 13101.8 | 6005 | 2025-12-08 09:48:00 | |
| Union Bank Of India | 532477 | 152.2 | 153.5 | 151.85 | 152.2 | 0.00 | 0.00 | 104110 | 1.58 | 172.45 | 38.3 | 2025-12-08 09:48:00 | |
| United Breweries Ltd. | 532478 | 1667.05 | 1678.9 | 1663.15 | 1664.7 | 0.00 | 0.00 | 776 | 0.13 | 2299.4 | 1342.25 | 2025-12-08 09:48:00 | |
| United Spirits Ltd. | 532432 | 1457.1 | 1464.3 | 1451.5 | 1452.05 | 0.00 | 0.00 | 6529 | 0.95 | 1700 | 730.9 | 2025-12-08 09:48:00 | |
| UNO Minda Ltd. | 532539 | 1270.95 | 1272.35 | 1255 | 1256.05 | 0.00 | 0.00 | 3399 | 0.43 | 1381.95 | 433 | 2025-12-08 09:48:00 | |
| Varun Beverages Ltd. | 540180 | 478.95 | 479 | 474.75 | 475.1 | 0.00 | 0.00 | 25328 | 1.20 | 1707.1 | 419.4 | 2025-12-08 09:48:00 | |
| Vedant Fashions Ltd. | 543463 | 596 | 596.7 | 588.85 | 590.9 | 0.00 | 0.00 | 1479 | 0.09 | 1511.2 | 588.85 | 2025-12-08 09:48:00 | |
| Vodafone Idea Ltd. | 532822 | 10.79 | 10.83 | 10.7 | 10.72 | 0.00 | 0.00 | 17612957 | 18.88 | 19.15 | 5.7 | 2025-12-08 09:48:00 | |
| Waaree Energies Ltd. | 544277 | 2873.85 | 2935 | 2841.55 | 2901.65 | 0.00 | 0.00 | 57994 | 16.83 | 2025-12-08 09:48:00 | |||
| Yes Bank Ltd. | 532648 | 22.56 | 22.67 | 22.41 | 22.43 | 0.00 | 0.00 | 1415831 | 3.18 | 32.81 | 14.4 | 2025-12-08 09:48:00 | |
| Zydus Lifesciences Ltd. | 532321 | 929 | 938 | 929 | 937.65 | 0.00 | 0.00 | 6013 | 0.56 | 1323.9 | 350.3 | 2025-12-08 09:48:00 |