Select Exchange & Index:
BSE200
10518.33
updated on: 24-Jan-2025 [10:20]
Advances - 35 |
Declines - 167 |
Unchanged - 0
Overview
| Open | 10592.46 | Prev. Close | 10589.68 |
|---|---|---|---|
| Day High | 10626.86 | 52 Week High | 12107.34 |
| Day Low | 10518.21 | 52 Week Low | 9613.89 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Wilmar Ltd. | 261.55 | 262.75 | 1.20 | 0.46 |
| Ambuja Cements Ltd. | 547.75 | 558.2 | 10.45 | 1.91 |
| Axis Bank Ltd. | 951.65 | 955.8 | 4.15 | 0.44 |
| Bajaj Holdings & Investment Ltd. | 11204.15 | 11206 | 1.85 | 0.02 |
| Bharti Airtel Ltd. | 1636.15 | 1641.3 | 5.15 | 0.31 |
| Britannia Industries Ltd. | 5011.45 | 5055.6 | 44.15 | 0.88 |
| Eicher Motors Ltd. | 5114 | 5131.5 | 17.50 | 0.34 |
| Grasim Industries Ltd. | 2459.65 | 2475.9 | 16.25 | 0.66 |
| Hindustan Petroleum Corporation Ltd. | 362.2 | 364.85 | 2.65 | 0.73 |
| Hindustan Unilever Ltd. | 2322.9 | 2331.35 | 8.45 | 0.36 |
| Honeywell Automation India Ltd. | 41641.65 | 41775 | 133.35 | 0.32 |
| ICICI Bank Ltd. | 1202.45 | 1206.4 | 3.95 | 0.33 |
| Indus Towers Ltd. | 367.4 | 368.8 | 1.40 | 0.38 |
| Infosys Ltd. | 1864.8 | 1875.2 | 10.40 | 0.56 |
| Interglobe Aviation Ltd. | 4138.1 | 4181 | 42.90 | 1.04 |
| ITC Ltd. | 440.2 | 440.5 | 0.30 | 0.07 |
| JSW Steel Ltd. | 929.85 | 930.05 | 0.20 | 0.02 |
| Macrotech Developers Ltd. | 1082.75 | 1083 | 0.25 | 0.02 |
| Mazagon Dock Shipbuilders Ltd. | 2318.2 | 2339.95 | 21.75 | 0.94 |
| Nestle India Ltd. | 2195.6 | 2200 | 4.40 | 0.20 |
| Page Industries Ltd. | 46696.35 | 46760.25 | 63.90 | 0.14 |
| PB Fintech Ltd. | 1688.6 | 1693.7 | 5.10 | 0.30 |
| Persistent Systems Ltd. | 6286.15 | 6335 | 48.85 | 0.78 |
| Power Grid Corporation Of India Ltd. | 294.3 | 298.05 | 3.75 | 1.27 |
| SBI Cards And Payment Services Ltd. | 760 | 763.5 | 3.50 | 0.46 |
| Shree Cement Ltd. | 25910.45 | 26086.55 | 176.10 | 0.68 |
| Shriram Finance Ltd. | 530.15 | 531.95 | 1.80 | 0.34 |
| Tata Communications Ltd. | 1646.25 | 1650.4 | 4.15 | 0.25 |
| Tata Consultancy Services Ltd. | 4145.7 | 4162.65 | 16.95 | 0.41 |
| Tata Consumer Products Ltd. | 983.25 | 990.05 | 6.80 | 0.69 |
| Tata Power Company Ltd. | 362.8 | 365.6 | 2.80 | 0.77 |
| Tata Steel Ltd. | 130.5 | 130.55 | 0.05 | 0.04 |
| The Indian Hotels Company Ltd. | 774.65 | 777.2 | 2.55 | 0.33 |
| Torrent Power Ltd. | 1424 | 1442.75 | 18.75 | 1.32 |
| Wipro Ltd. | 317.65 | 318.15 | 0.50 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29970.5 | 29386.5 | -584.00 | -1.95 |
| ABB India Ltd. | 6327.9 | 6227.65 | -100.25 | -1.58 |
| Abbott India Ltd. | 27838.35 | 27580.45 | -257.90 | -0.93 |
| ACC Ltd. | 2045.75 | 2045.15 | -0.60 | -0.03 |
| Adani Energy Solutions Ltd. | 810.75 | 786.35 | -24.40 | -3.01 |
| Adani Enterprises Ltd. | 2388.7 | 2350.05 | -38.65 | -1.62 |
| Adani Green Energy Ltd. | 1021.45 | 1016.85 | -4.60 | -0.45 |
| Adani Ports and Special Economic Zone Ltd. | 1103.85 | 1093.2 | -10.65 | -0.96 |
| Adani Power Ltd. | 521.5 | 516.5 | -5.00 | -0.96 |
| Adani Total Gas Ltd. | 658.25 | 646.55 | -11.70 | -1.78 |
| Aditya Birla Capital Ltd. | 174.15 | 171.2 | -2.95 | -1.69 |
| Alkem Laboratories Ltd. | 5179.4 | 5083 | -96.40 | -1.86 |
| APL Apollo Tubes Ltd. | 1583.25 | 1567.05 | -16.20 | -1.02 |
| Apollo Hospitals Enterprise Ltd. | 6922.45 | 6774.9 | -147.55 | -2.13 |
| Ashok Leyland Ltd. | 207.7 | 204.7 | -3.00 | -1.44 |
| Asian Paints Ltd. | 2276.45 | 2267.15 | -9.30 | -0.41 |
| Astral Ltd. | 1495.05 | 1465 | -30.05 | -2.01 |
| AU Small Finance Bank Ltd. | 581.95 | 570.1 | -11.85 | -2.04 |
| Aurobindo Pharma Ltd. | 1245.3 | 1218.95 | -26.35 | -2.12 |
| Avenue Supermarts Ltd. | 3595.4 | 3541 | -54.40 | -1.51 |
| Bajaj Auto Ltd. | 8400.2 | 8378.95 | -21.25 | -0.25 |
| Bajaj Finance Ltd. | 7444.65 | 7356.15 | -88.50 | -1.19 |
| Bajaj Finserv Ltd. | 1745.75 | 1734.95 | -10.80 | -0.62 |
| Balkrishna Industries Ltd. | 2729.85 | 2698.25 | -31.60 | -1.16 |
| Bandhan Bank Ltd. | 151 | 149.7 | -1.30 | -0.86 |
| Bank Of Baroda | 229.1 | 226.05 | -3.05 | -1.33 |
| Bank Of India | 99.8 | 98.75 | -1.05 | -1.05 |
| Bata India Ltd. | 1300.75 | 1290.3 | -10.45 | -0.80 |
| Bayer CropScience Ltd. | 5113.85 | 5022.1 | -91.75 | -1.79 |
| Berger Paints India Ltd. | 480.4 | 480.1 | -0.30 | -0.06 |
| Bharat Electronics Ltd. | 274 | 271.45 | -2.55 | -0.93 |
| Bharat Forge Ltd. | 1227.9 | 1227.8 | -0.10 | -0.01 |
| Bharat Heavy Electricals Ltd. | 206.15 | 203.5 | -2.65 | -1.29 |
| Bharat Petroleum Corporation Ltd. | 271.15 | 270.8 | -0.35 | -0.13 |
| Biocon Ltd. | 397.05 | 390.05 | -7.00 | -1.76 |
| Bosch Ltd. | 31022.95 | 30771.75 | -251.20 | -0.81 |
| Canara Bank | 98.2 | 96.65 | -1.55 | -1.58 |
| CG Power and Industrial Solutions Ltd. | 627.35 | 619.9 | -7.45 | -1.19 |
| Cholamandalam Investment and Finance Company Ltd. | 1245.95 | 1227.95 | -18.00 | -1.44 |
| Cipla Ltd. | 1451.15 | 1433 | -18.15 | -1.25 |
| Coal India Ltd. | 385.85 | 385.6 | -0.25 | -0.06 |
| Coforge Ltd. | 9200.8 | 9118.55 | -82.25 | -0.89 |
| Colgate-Palmolive (India) Ltd. | 2739.6 | 2715 | -24.60 | -0.90 |
| Container Corporation Of India Ltd. | 772.55 | 764.25 | -8.30 | -1.07 |
| Coromandel International Ltd. | 1849.55 | 1836.4 | -13.15 | -0.71 |
| Cummins India Ltd. | 2887.3 | 2864.45 | -22.85 | -0.79 |
| Dabur India Ltd. | 524.15 | 521.15 | -3.00 | -0.57 |
| Dalmia Bharat Ltd. | 1828.8 | 1816.65 | -12.15 | -0.66 |
| Deepak Nitrite Ltd. | 2367.85 | 2313 | -54.85 | -2.32 |
| Delhivery Ltd. | 326.85 | 325.55 | -1.30 | -0.40 |
| Divi's Laboratories Ltd. | 5846.55 | 5809.2 | -37.35 | -0.64 |
| Dixon Technologies (India) Ltd. | 15481.25 | 15337.05 | -144.20 | -0.93 |
| DLF Ltd. | 715.1 | 705.85 | -9.25 | -1.29 |
| Dr. Reddy's Laboratories Ltd. | 1289.35 | 1229.4 | -59.95 | -4.65 |
| Endurance Technologies Ltd. | 2083.9 | 2077.8 | -6.10 | -0.29 |
| Escorts Kubota Ltd. | 3587.1 | 3542.9 | -44.20 | -1.23 |
| FSN E-Commerce Ventures Ltd. | 170.65 | 168.9 | -1.75 | -1.03 |
| GAIL (India) Ltd. | 179.3 | 176 | -3.30 | -1.84 |
| General Insurance Corporation of India | 440.25 | 426.65 | -13.60 | -3.09 |
| Gland Pharma Ltd. | 1622.6 | 1594 | -28.60 | -1.76 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2092.2 | 2072.35 | -19.85 | -0.95 |
| Godrej Consumer Products Ltd. | 1144.6 | 1131.65 | -12.95 | -1.13 |
| Godrej Properties Ltd. | 2224.3 | 2218.8 | -5.50 | -0.25 |
| Gujarat Fluorochemicals Ltd. | 3719.55 | 3633.35 | -86.20 | -2.32 |
| Gujarat Gas Ltd. | 502.85 | 500 | -2.85 | -0.57 |
| Havells India Ltd. | 1596.1 | 1579.3 | -16.80 | -1.05 |
| HCL Technologies Ltd. | 1805.85 | 1802.7 | -3.15 | -0.17 |
| HDFC Asset Management Company Ltd. | 4015.5 | 3964.65 | -50.85 | -1.27 |
| HDFC Bank Ltd. | 1664.8 | 1663.4 | -1.40 | -0.08 |
| HDFC Life Insurance Company Ltd. | 620.75 | 614.6 | -6.15 | -0.99 |
| Hero MotoCorp Ltd. | 4100.7 | 4065.95 | -34.75 | -0.85 |
| Hindalco Industries Ltd. | 607.95 | 601.2 | -6.75 | -1.11 |
| Hindustan Aeronautics Ltd. | 3922.3 | 3879.75 | -42.55 | -1.08 |
| Hindustan Zinc Ltd. | 473.75 | 471.55 | -2.20 | -0.46 |
| ICICI Lombard General Insurance Company Ltd. | 1833.6 | 1808 | -25.60 | -1.40 |
| ICICI Prudential Life Insurance Company Ltd. | 594.5 | 590.15 | -4.35 | -0.73 |
| IDBI Bank Ltd. | 79.99 | 77.51 | -2.48 | -3.10 |
| IDFC First Bank Ltd. | 63.1 | 62.32 | -0.78 | -1.24 |
| Indian Bank | 516.05 | 504.3 | -11.75 | -2.28 |
| Indian Oil Corporation Ltd. | 129.9 | 129.65 | -0.25 | -0.19 |
| Indian Overseas Bank | 50.64 | 49.77 | -0.87 | -1.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.4 | 791.45 | -3.95 | -0.50 |
| Indian Railway Finance Corporation Ltd. | 141.3 | 139.4 | -1.90 | -1.34 |
| Indraprastha Gas Ltd. | 391.4 | 384.4 | -7.00 | -1.79 |
| IndusInd Bank Ltd. | 970.9 | 953.35 | -17.55 | -1.81 |
| Info Edge (India) Ltd. | 7534 | 7445.15 | -88.85 | -1.18 |
| Ipca Laboratories Ltd. | 1582.1 | 1545.3 | -36.80 | -2.33 |
| Jindal Steel & Power Ltd. | 893.1 | 886 | -7.10 | -0.79 |
| JSW Energy Ltd. | 552 | 549.15 | -2.85 | -0.52 |
| Jubilant FoodWorks Ltd. | 687.5 | 673.2 | -14.30 | -2.08 |
| Kansai Nerolac Paints Ltd. | 241.15 | 240.9 | -0.25 | -0.10 |
| Kotak Mahindra Bank Ltd. | 1894.6 | 1884.45 | -10.15 | -0.54 |
| L&T Technology Services Ltd. | 5456.05 | 5405 | -51.05 | -0.94 |
| Larsen & Toubro Ltd. | 3503.7 | 3476.3 | -27.40 | -0.78 |
| LIC Housing Finance Ltd. | 580.2 | 574.1 | -6.10 | -1.05 |
| Life Insurance Corporation of India | 837.4 | 827.1 | -10.30 | -1.23 |
| Linde India Ltd. | 5861.9 | 5816.3 | -45.60 | -0.78 |
| LTIMindtree Ltd. | 5999.85 | 5969.75 | -30.10 | -0.50 |
| Lupin Ltd. | 2150.2 | 2127.4 | -22.80 | -1.06 |
| Mahindra & Mahindra Financial Services Ltd. | 275.4 | 272 | -3.40 | -1.23 |
| Mahindra & Mahindra Ltd. | 2885.35 | 2858.45 | -26.90 | -0.93 |
| Mankind Pharma Ltd. | 2632.7 | 2524.2 | -108.50 | -4.12 |
| Marico Ltd. | 668.05 | 666 | -2.05 | -0.31 |
| Maruti Suzuki India Ltd. | 12046.3 | 11998.5 | -47.80 | -0.40 |
| Max Financial Services Ltd. | 1054.9 | 1050.4 | -4.50 | -0.43 |
| Max Healthcare Institute Ltd. | 1082.95 | 1070 | -12.95 | -1.20 |
| Mphasis Ltd. | 2920.7 | 2796.9 | -123.80 | -4.24 |
| MRF Ltd. | 111690.6 | 111480.25 | -210.35 | -0.19 |
| Muthoot Finance Ltd. | 2195.25 | 2167.95 | -27.30 | -1.24 |
| NHPC Ltd. | 78.47 | 77.56 | -0.91 | -1.16 |
| NMDC Ltd. | 68.14 | 66.6 | -1.54 | -2.26 |
| NTPC Ltd. | 323.65 | 323.15 | -0.50 | -0.15 |
| Oberoi Realty Ltd. | 1821.45 | 1787.9 | -33.55 | -1.84 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.25 | -3.80 | -1.44 |
| Oil India Ltd. | 451.45 | 434.75 | -16.70 | -3.70 |
| One97 Communications Ltd. | 848.95 | 800.95 | -48.00 | -5.65 |
| Oracle Financial Services Software Ltd. | 10057.45 | 9893.35 | -164.10 | -1.63 |
| Patanjali Foods Ltd. | 1855.3 | 1841.5 | -13.80 | -0.74 |
| Petronet LNG Ltd. | 330.45 | 323.85 | -6.60 | -2.00 |
| PI Industries Ltd. | 3524.95 | 3499.95 | -25.00 | -0.71 |
| Pidilite Industries Ltd. | 2909 | 2902.55 | -6.45 | -0.22 |
| Polycab India Ltd. | 6248.45 | 6220 | -28.45 | -0.46 |
| Power Finance Corporation Ltd. | 421.35 | 413.3 | -8.05 | -1.91 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14500.05 | 14444 | -56.05 | -0.39 |
| Punjab National Bank | 99.35 | 98 | -1.35 | -1.36 |
| Rail Vikas Nigam Ltd. | 418.45 | 411 | -7.45 | -1.78 |
| REC Ltd. | 463.7 | 454.3 | -9.40 | -2.03 |
| Relaxo Footwears Ltd. | 561.55 | 556.2 | -5.35 | -0.95 |
| Reliance Industries Ltd. | 1263.85 | 1257.9 | -5.95 | -0.47 |
| Samvardhana Motherson International Ltd. | 144.9 | 143.75 | -1.15 | -0.79 |
| SBI Life Insurance Company Ltd. | 1449.45 | 1420.4 | -29.05 | -2.00 |
| Schaeffler India Ltd. | 3334.2 | 3247.55 | -86.65 | -2.60 |
| Siemens Ltd. | 6065.15 | 5954.15 | -111.00 | -1.83 |
| Solar Industries India Ltd. | 9538.55 | 9481 | -57.55 | -0.60 |
| Sona BLW Precision Forgings Ltd. | 542.7 | 537.75 | -4.95 | -0.91 |
| SRF Ltd. | 2596.7 | 2568.15 | -28.55 | -1.10 |
| Star Health and Allied Insurance Company Ltd. | 462.15 | 461.15 | -1.00 | -0.22 |
| State Bank Of India | 745.95 | 740.7 | -5.25 | -0.70 |
| Steel Authority Of India Ltd. | 109.05 | 108.65 | -0.40 | -0.37 |
| Sun Pharmaceutical Industries Ltd. | 1834.05 | 1822.4 | -11.65 | -0.64 |
| Supreme Industries Ltd. | 3969.35 | 3899.95 | -69.40 | -1.75 |
| Syngene International Ltd. | 847.25 | 787.35 | -59.90 | -7.07 |
| Tata Elxsi Ltd. | 6350.55 | 6309.3 | -41.25 | -0.65 |
| Tata Motors Ltd. | 752.55 | 737.85 | -14.70 | -1.95 |
| Tech Mahindra Ltd. | 1712.9 | 1709.95 | -2.95 | -0.17 |
| The Federal Bank Ltd. | 190.85 | 189 | -1.85 | -0.97 |
| Titan Company Ltd. | 3400.2 | 3388.65 | -11.55 | -0.34 |
| Torrent Pharmaceuticals Ltd. | 3266.2 | 3229.85 | -36.35 | -1.11 |
| Trent Ltd. | 5735.9 | 5664.05 | -71.85 | -1.25 |
| Tube Investments of India Ltd. | 3365.25 | 3282.7 | -82.55 | -2.45 |
| TVS Motor Company Ltd. | 2298.25 | 2269.95 | -28.30 | -1.23 |
| UCO Bank | 43.51 | 42.95 | -0.56 | -1.29 |
| Ultratech Cement Ltd. | 11422.7 | 11348.7 | -74.00 | -0.65 |
| Union Bank Of India | 109.8 | 108.1 | -1.70 | -1.55 |
| United Breweries Ltd. | 2073.8 | 2063.7 | -10.10 | -0.49 |
| United Spirits Ltd. | 1500.05 | 1488.2 | -11.85 | -0.79 |
| UNO Minda Ltd. | 968.6 | 945.95 | -22.65 | -2.34 |
| UPL Ltd. | 557.8 | 555.1 | -2.70 | -0.48 |
| Varun Beverages Ltd. | 540.5 | 539.25 | -1.25 | -0.23 |
| Vedant Fashions Ltd. | 1171.45 | 1156.65 | -14.80 | -1.26 |
| Vedanta Ltd. | 446.4 | 443.8 | -2.60 | -0.58 |
| Vodafone Idea Ltd. | 9.51 | 9.44 | -0.07 | -0.74 |
| Voltas Ltd. | 1496.65 | 1461.1 | -35.55 | -2.38 |
| Yes Bank Ltd. | 18.48 | 18.23 | -0.25 | -1.35 |
| Zee Entertainment Enterprises Ltd. | 120.65 | 117.65 | -3.00 | -2.49 |
| Zomato Ltd. | 221.9 | 215.5 | -6.40 | -2.88 |
| Zydus Lifesciences Ltd. | 988.8 | 962.05 | -26.75 | -2.71 |
Market Stats
Advances
35
Declines
167
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29897.5 | 29942.25 | 29380 | 29970.5 | 29386.5 | -584.00 | -1.95 | 91 | 0.27 | 41000 | 21380.7 | 2025-01-24 10:17:00 |
| ABB India Ltd. | 500002 | 6424.35 | 6424.35 | 6202.9 | 6327.9 | 6227.65 | -100.25 | -1.58 | 563 | 0.35 | 9200 | 2640.45 | 2025-01-24 10:17:00 |
| Abbott India Ltd. | 500488 | 27633.25 | 27654.4 | 27460.3 | 27838.35 | 27580.45 | -257.90 | -0.93 | 47 | 0.13 | 30683.4 | 17349.05 | 2025-01-24 10:17:00 |
| ACC Ltd. | 500410 | 2062 | 2066.3 | 2034.3 | 2045.75 | 2045.15 | -0.60 | -0.03 | 2476 | 0.51 | 2843 | 1593.5 | 2025-01-24 10:17:00 |
| Adani Energy Solutions Ltd. | 539254 | 815 | 815 | 781.05 | 810.75 | 786.35 | -24.40 | -3.01 | 157055 | 12.35 | 4238.55 | 588.25 | 2025-01-24 10:17:00 |
| Adani Enterprises Ltd. | 512599 | 2385 | 2406.1 | 2348.75 | 2388.7 | 2350.05 | -38.65 | -1.62 | 21283 | 5.00 | 4189.55 | 1017.1 | 2025-01-24 10:17:00 |
| Adani Green Energy Ltd. | 541450 | 1039.45 | 1065.45 | 1013.55 | 1021.45 | 1016.85 | -4.60 | -0.45 | 181033 | 18.41 | 2574.05 | 439.35 | 2025-01-24 10:17:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1108.35 | 1113.5 | 1090.85 | 1103.85 | 1093.2 | -10.65 | -0.96 | 15779 | 1.72 | 1607.95 | 394.95 | 2025-01-24 10:17:00 |
| Adani Power Ltd. | 533096 | 526.9 | 528.9 | 515.3 | 521.5 | 516.5 | -5.00 | -0.96 | 139033 | 7.18 | 896.75 | 132.55 | 2025-01-24 10:17:00 |
| Adani Total Gas Ltd. | 542066 | 662.8 | 663.95 | 645.55 | 658.25 | 646.55 | -11.70 | -1.78 | 15202 | 0.98 | 3998.35 | 521.95 | 2025-01-24 10:17:00 |
| Adani Wilmar Ltd. | 543458 | 262.55 | 267.4 | 262 | 261.55 | 262.75 | 1.20 | 0.46 | 59358 | 1.56 | 841.9 | 257.95 | 2025-01-24 10:17:00 |
| Aditya Birla Capital Ltd. | 540691 | 175.1 | 175.1 | 171.2 | 174.15 | 171.2 | -2.95 | -1.69 | 9285 | 0.16 | 246.95 | 105.3 | 2025-01-24 10:17:00 |
| Alkem Laboratories Ltd. | 539523 | 5180 | 5198.5 | 5056.05 | 5179.4 | 5083 | -96.40 | -1.86 | 176 | 0.09 | 6440 | 2835.05 | 2025-01-24 10:17:00 |
| Ambuja Cements Ltd. | 500425 | 547.95 | 562 | 547.75 | 547.75 | 558.2 | 10.45 | 1.91 | 82803 | 4.62 | 706.85 | 315.3 | 2025-01-24 10:17:00 |
| APL Apollo Tubes Ltd. | 533758 | 1578.2 | 1595.8 | 1562.9 | 1583.25 | 1567.05 | -16.20 | -1.02 | 3548 | 0.56 | 1806.2 | 942.9 | 2025-01-24 10:17:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6875.05 | 6888.2 | 6770 | 6922.45 | 6774.9 | -147.55 | -2.13 | 4226 | 2.86 | 7545.1 | 3989.1 | 2025-01-24 10:17:00 |
| Ashok Leyland Ltd. | 500477 | 207.6 | 208.65 | 204.35 | 207.7 | 204.7 | -3.00 | -1.44 | 79382 | 1.62 | 264.7 | 133.1 | 2025-01-24 10:17:00 |
| Asian Paints Ltd. | 500820 | 2289.65 | 2296 | 2265 | 2276.45 | 2267.15 | -9.30 | -0.41 | 8920 | 2.02 | 3590 | 2208.9 | 2025-01-24 10:17:00 |
| Astral Ltd. | 532830 | 1495.4 | 1505.9 | 1465 | 1495.05 | 1465 | -30.05 | -2.01 | 3297 | 0.48 | 2453.95 | 1297.9 | 2025-01-24 10:17:00 |
| AU Small Finance Bank Ltd. | 540611 | 581.25 | 581.25 | 570.1 | 581.95 | 570.1 | -11.85 | -2.04 | 9271 | 0.53 | 813 | 534 | 2025-01-24 10:17:00 |
| Aurobindo Pharma Ltd. | 524804 | 1244.75 | 1244.75 | 1215.3 | 1245.3 | 1218.95 | -26.35 | -2.12 | 6091 | 0.74 | 1592.55 | 397.3 | 2025-01-24 10:17:00 |
| Avenue Supermarts Ltd. | 540376 | 3587.95 | 3608.7 | 3541 | 3595.4 | 3541 | -54.40 | -1.51 | 1738 | 0.62 | 5484 | 3292.65 | 2025-01-24 10:17:00 |
| Axis Bank Ltd. | 532215 | 948 | 961.75 | 948 | 951.65 | 955.8 | 4.15 | 0.44 | 57260 | 5.47 | 1339.55 | 706 | 2025-01-24 10:17:00 |
| Bajaj Auto Ltd. | 532977 | 8448 | 8482.2 | 8372 | 8400.2 | 8378.95 | -21.25 | -0.25 | 1195 | 1.00 | 12772.15 | 3462.05 | 2025-01-24 10:17:00 |
| Bajaj Finance Ltd. | 500034 | 7439.1 | 7474.45 | 7353.35 | 7444.65 | 7356.15 | -88.50 | -1.19 | 4797 | 3.53 | 8190 | 5487.25 | 2025-01-24 10:17:00 |
| Bajaj Finserv Ltd. | 532978 | 1745.2 | 1755.2 | 1727.8 | 1745.75 | 1734.95 | -10.80 | -0.62 | 4697 | 0.81 | 2029 | 1216.1 | 2025-01-24 10:17:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 11199.95 | 11279.55 | 11176.05 | 11204.15 | 11206 | 1.85 | 0.02 | 235 | 0.26 | 13221.5 | 5255.35 | 2025-01-24 10:17:00 |
| Balkrishna Industries Ltd. | 502355 | 2709.05 | 2739.85 | 2695.45 | 2729.85 | 2698.25 | -31.60 | -1.16 | 628 | 0.17 | 3377.95 | 1801 | 2025-01-24 10:17:00 |
| Bandhan Bank Ltd. | 541153 | 150.4 | 151.55 | 149.6 | 151 | 149.7 | -1.30 | -0.86 | 18547 | 0.28 | 314.75 | 137.05 | 2025-01-24 10:17:00 |
| Bank Of Baroda | 532134 | 228.9 | 229.8 | 225.95 | 229.1 | 226.05 | -3.05 | -1.33 | 34371 | 0.78 | 298.45 | 116.3 | 2025-01-24 10:17:00 |
| Bank Of India | 532149 | 99.85 | 100.95 | 98.65 | 99.8 | 98.75 | -1.05 | -1.05 | 107103 | 1.06 | 158 | 45.9 | 2025-01-24 10:17:00 |
| Bata India Ltd. | 500043 | 1297.95 | 1307.55 | 1290.3 | 1300.75 | 1290.3 | -10.45 | -0.80 | 478 | 0.06 | 1988.85 | 1261.75 | 2025-01-24 10:17:00 |
| Bayer CropScience Ltd. | 506285 | 5105.65 | 5110.9 | 5022.1 | 5113.85 | 5022.1 | -91.75 | -1.79 | 33 | 0.02 | 7189.9 | 3922.45 | 2025-01-24 10:17:00 |
| Berger Paints India Ltd. | 509480 | 480.35 | 485 | 480 | 480.4 | 480.1 | -0.30 | -0.06 | 10785 | 0.52 | 759.15 | 437.8 | 2025-01-24 10:17:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 271.45 | -2.55 | -0.93 | 158274 | 4.30 | 340.35 | 87 | 2025-01-24 10:17:00 |
| Bharat Forge Ltd. | 500493 | 1234.95 | 1243.2 | 1224.1 | 1227.9 | 1227.8 | -0.10 | -0.01 | 3391 | 0.42 | 1826.2 | 677.85 | 2025-01-24 10:17:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 206.6 | 208.6 | 202.35 | 206.15 | 203.5 | -2.65 | -1.29 | 160277 | 3.26 | 335.4 | 51.4 | 2025-01-24 10:17:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 274.3 | 279.25 | 270.55 | 271.15 | 270.8 | -0.35 | -0.13 | 238201 | 6.45 | 687.65 | 263.6 | 2025-01-24 10:17:00 |
| Bharti Airtel Ltd. | 532454 | 1622.05 | 1650.25 | 1622.05 | 1636.15 | 1641.3 | 5.15 | 0.31 | 12351 | 2.03 | 1778.95 | 700.7 | 2025-01-24 10:17:00 |
| Biocon Ltd. | 532523 | 397.4 | 397.6 | 389.05 | 397.05 | 390.05 | -7.00 | -1.76 | 20899 | 0.82 | 404.6 | 191.6 | 2025-01-24 10:17:00 |
| Bosch Ltd. | 500530 | 31049.05 | 31110.5 | 30700 | 31022.95 | 30771.75 | -251.20 | -0.81 | 108 | 0.33 | 39052 | 15301.1 | 2025-01-24 10:17:00 |
| Britannia Industries Ltd. | 500825 | 5049.65 | 5075.8 | 5025 | 5011.45 | 5055.6 | 44.15 | 0.88 | 1283 | 0.65 | 6473.1 | 3555 | 2025-01-24 10:17:00 |
| Canara Bank | 532483 | 98.2 | 98.6 | 96.5 | 98.2 | 96.65 | -1.55 | -1.58 | 237795 | 2.30 | 632.65 | 87.75 | 2025-01-24 10:17:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 630.05 | 640.75 | 619.5 | 627.35 | 619.9 | -7.45 | -1.19 | 28346 | 1.76 | 874.5 | 212.3 | 2025-01-24 10:17:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1244.1 | 1252 | 1227.95 | 1245.95 | 1227.95 | -18.00 | -1.44 | 2385 | 0.29 | 1650 | 658 | 2025-01-24 10:17:00 |
| Cipla Ltd. | 500087 | 1448.4 | 1448.4 | 1432.25 | 1451.15 | 1433 | -18.15 | -1.25 | 5140 | 0.74 | 1702 | 852 | 2025-01-24 10:17:00 |
| Coal India Ltd. | 533278 | 386.8 | 392.2 | 383.7 | 385.85 | 385.6 | -0.25 | -0.06 | 113892 | 4.39 | 544.7 | 207.7 | 2025-01-24 10:17:00 |
| Coforge Ltd. | 532541 | 9156.65 | 9285.9 | 9072.55 | 9200.8 | 9118.55 | -82.25 | -0.89 | 4556 | 4.15 | 10017.95 | 3210 | 2025-01-24 10:17:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2745 | 2761.15 | 2695.3 | 2739.6 | 2715 | -24.60 | -0.90 | 2945 | 0.80 | 3893 | 1434.6 | 2025-01-24 10:17:00 |
| Container Corporation Of India Ltd. | 531344 | 775.1 | 776.4 | 761.05 | 772.55 | 764.25 | -8.30 | -1.07 | 4604 | 0.35 | 1193.95 | 555 | 2025-01-24 10:17:00 |
| Coromandel International Ltd. | 506395 | 1850 | 1868.4 | 1832.85 | 1849.55 | 1836.4 | -13.15 | -0.71 | 1730 | 0.32 | 1977.1 | 838.95 | 2025-01-24 10:17:00 |
| Cummins India Ltd. | 500480 | 2928.95 | 2928.95 | 2853 | 2887.3 | 2864.45 | -22.85 | -0.79 | 1045 | 0.30 | 4169.5 | 1105.8 | 2025-01-24 10:17:00 |
| Dabur India Ltd. | 500096 | 523 | 524.9 | 519 | 524.15 | 521.15 | -3.00 | -0.57 | 2399 | 0.13 | 672 | 489 | 2025-01-24 10:17:00 |
| Dalmia Bharat Ltd. | 542216 | 1828.4 | 1858.35 | 1814.45 | 1828.8 | 1816.65 | -12.15 | -0.66 | 3090 | 0.56 | 2428.85 | 1478.05 | 2025-01-24 10:17:00 |
| Deepak Nitrite Ltd. | 506401 | 2376.35 | 2378.35 | 2311.95 | 2367.85 | 2313 | -54.85 | -2.32 | 2430 | 0.56 | 3168.65 | 1731 | 2025-01-24 10:17:00 |
| Delhivery Ltd. | 543529 | 327.25 | 331 | 324.05 | 326.85 | 325.55 | -1.30 | -0.40 | 5469 | 0.18 | 621.35 | 291 | 2025-01-24 10:16:00 |
| Divi's Laboratories Ltd. | 532488 | 5846.55 | 5894.95 | 5787 | 5846.55 | 5809.2 | -37.35 | -0.64 | 619 | 0.36 | 6448.75 | 2730 | 2025-01-24 10:17:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15669.7 | 15669.7 | 15231.25 | 15481.25 | 15337.05 | -144.20 | -0.93 | 8771 | 13.45 | 19149.8 | 2554.95 | 2025-01-24 10:17:00 |
| DLF Ltd. | 532868 | 721.65 | 721.65 | 704.4 | 715.1 | 705.85 | -9.25 | -1.29 | 16099 | 1.14 | 967 | 336.55 | 2025-01-24 10:17:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1247.95 | 1247.95 | 1203.6 | 1289.35 | 1229.4 | -59.95 | -4.65 | 100622 | 12.37 | 7101 | 1171 | 2025-01-24 10:17:00 |
| Eicher Motors Ltd. | 505200 | 5146.6 | 5190.65 | 5115.8 | 5114 | 5131.5 | 17.50 | 0.34 | 1416 | 0.73 | 5386.55 | 2835.95 | 2025-01-24 10:17:00 |
| Endurance Technologies Ltd. | 540153 | 2102.45 | 2109.55 | 2075.25 | 2083.9 | 2077.8 | -6.10 | -0.29 | 202 | 0.04 | 3059.05 | 1171.6 | 2025-01-24 10:17:00 |
| Escorts Kubota Ltd. | 500495 | 3575.05 | 3607 | 3542.9 | 3587.1 | 3542.9 | -44.20 | -1.23 | 147 | 0.05 | 4422 | 1645.4 | 2025-01-24 10:17:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 170.6 | 173.2 | 168.75 | 170.65 | 168.9 | -1.75 | -1.03 | 22088 | 0.37 | 239.166666666667 | 114.3 | 2025-01-24 10:17:00 |
| GAIL (India) Ltd. | 532155 | 179.6 | 179.95 | 175.5 | 179.3 | 176 | -3.30 | -1.84 | 50777 | 0.89 | 246.35 | 83 | 2025-01-24 10:17:00 |
| General Insurance Corporation of India | 540755 | 439.95 | 441 | 426.5 | 440.25 | 426.65 | -13.60 | -3.09 | 12364 | 0.53 | 525 | 116.05 | 2025-01-24 10:17:00 |
| Gland Pharma Ltd. | 543245 | 1622.05 | 1637.2 | 1589 | 1622.6 | 1594 | -28.60 | -1.76 | 2463 | 0.39 | 2606 | 861.5 | 2025-01-24 10:17:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2095.85 | 2110 | 2072.2 | 2092.2 | 2072.35 | -19.85 | -0.95 | 961 | 0.20 | 3087.95 | 1228 | 2025-01-24 10:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145 | 1147.3 | 1129.25 | 1144.6 | 1131.65 | -12.95 | -1.13 | 4024 | 0.46 | 1541.3 | 793.7 | 2025-01-24 10:17:00 |
| Godrej Properties Ltd. | 533150 | 2254.35 | 2254.35 | 2203.3 | 2224.3 | 2218.8 | -5.50 | -0.25 | 1898 | 0.42 | 3400 | 1005.7 | 2025-01-24 10:17:00 |
| Grasim Industries Ltd. | 500300 | 2462.85 | 2479.55 | 2458.2 | 2459.65 | 2475.9 | 16.25 | 0.66 | 705 | 0.17 | 2875.45 | 1528 | 2025-01-24 10:17:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3791.85 | 3791.85 | 3632.05 | 3719.55 | 3633.35 | -86.20 | -2.32 | 400 | 0.15 | 4875 | 2480 | 2025-01-24 10:17:00 |
| Gujarat Gas Ltd. | 539336 | 501.55 | 505.6 | 497.75 | 502.85 | 500 | -2.85 | -0.57 | 3665 | 0.18 | 689.45 | 397.2 | 2025-01-24 10:17:00 |
| Havells India Ltd. | 517354 | 1595 | 1604.7 | 1574.1 | 1596.1 | 1579.3 | -16.80 | -1.05 | 3267 | 0.52 | 2104.95 | 1092 | 2025-01-24 10:17:00 |
| HCL Technologies Ltd. | 532281 | 1804.1 | 1811.9 | 1798.65 | 1805.85 | 1802.7 | -3.15 | -0.17 | 5081 | 0.92 | 2011 | 875.65 | 2025-01-24 10:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4019 | 4040.95 | 3952.05 | 4015.5 | 3964.65 | -50.85 | -1.27 | 1362 | 0.54 | 4862 | 1595.25 | 2025-01-24 10:17:00 |
| HDFC Bank Ltd. | 500180 | 1663.95 | 1666.75 | 1655 | 1664.8 | 1663.4 | -1.40 | -0.08 | 42992 | 7.15 | 1880 | 1363.45 | 2025-01-24 10:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 619.9 | 623.05 | 614.6 | 620.75 | 614.6 | -6.15 | -0.99 | 2203 | 0.14 | 760.95 | 457.95 | 2025-01-24 10:17:00 |
| Hero MotoCorp Ltd. | 500182 | 4119.8 | 4124.4 | 4057.65 | 4100.7 | 4065.95 | -34.75 | -0.85 | 2257 | 0.92 | 6245 | 2246.75 | 2025-01-24 10:17:00 |
| Hindalco Industries Ltd. | 500440 | 609 | 614.5 | 601.2 | 607.95 | 601.2 | -6.75 | -1.11 | 7721 | 0.46 | 772 | 358.8 | 2025-01-24 10:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3940 | 3974.75 | 3854.7 | 3922.3 | 3879.75 | -42.55 | -1.08 | 11150 | 4.33 | 5675 | 1767.95 | 2025-01-24 10:17:00 |
| Hindustan Petroleum Corporation Ltd. | 500104 | 374.5 | 380 | 364.5 | 362.2 | 364.85 | 2.65 | 0.73 | 420922 | 15.36 | 594.7 | 200 | 2025-01-24 10:17:00 |
| Hindustan Unilever Ltd. | 500696 | 2323.1 | 2338.25 | 2323.1 | 2322.9 | 2331.35 | 8.45 | 0.36 | 10375 | 2.42 | 3034.5 | 2170.25 | 2025-01-24 10:17:00 |
| Hindustan Zinc Ltd. | 500188 | 475.3 | 480.3 | 471.25 | 473.75 | 471.55 | -2.20 | -0.46 | 10537 | 0.50 | 807 | 262.95 | 2025-01-24 10:17:00 |
| Honeywell Automation India Ltd. | 517174 | 41999 | 42000 | 41516 | 41641.65 | 41775 | 133.35 | 0.32 | 37 | 0.15 | 59700 | 34383 | 2025-01-24 10:17:00 |
| ICICI Bank Ltd. | 532174 | 1203.4 | 1211 | 1202.6 | 1202.45 | 1206.4 | 3.95 | 0.33 | 29447 | 3.55 | 1361.35 | 796.1 | 2025-01-24 10:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1833.5 | 1840.55 | 1808 | 1833.6 | 1808 | -25.60 | -1.40 | 1354 | 0.24 | 2285.85 | 1049.1 | 2025-01-24 10:17:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 594.7 | 599.45 | 589.35 | 594.5 | 590.15 | -4.35 | -0.73 | 2535 | 0.15 | 795 | 380.95 | 2025-01-24 10:17:00 |
| IDBI Bank Ltd. | 500116 | 80.01 | 80.39 | 77.4 | 79.99 | 77.51 | -2.48 | -3.10 | 140853 | 1.09 | 107.98 | 36.6 | 2025-01-24 10:17:00 |
| IDFC First Bank Ltd. | 539437 | 62.97 | 63.82 | 62.27 | 63.1 | 62.32 | -0.78 | -1.24 | 266245 | 1.66 | 100.74 | 42.8 | 2025-01-24 10:17:00 |
| Indian Bank | 532814 | 517.05 | 518.95 | 503.15 | 516.05 | 504.3 | -11.75 | -2.28 | 3879 | 0.20 | 626.35 | 171.65 | 2025-01-24 10:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.6 | 132.75 | 129.3 | 129.9 | 129.65 | -0.25 | -0.19 | 335001 | 4.34 | 196.8 | 65.2 | 2025-01-24 10:17:00 |
| Indian Overseas Bank | 532388 | 50.74 | 50.81 | 49.77 | 50.64 | 49.77 | -0.87 | -1.72 | 152674 | 0.76 | 83.8 | 16.8 | 2025-01-24 10:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 799.05 | 802.25 | 790 | 795.4 | 791.45 | -3.95 | -0.50 | 53442 | 4.23 | 1148.3 | 557.15 | 2025-01-24 10:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 143.6 | 143.6 | 139.35 | 141.3 | 139.4 | -1.90 | -1.34 | 351214 | 4.90 | 229.05 | 20.55 | 2025-01-24 10:17:00 |
| Indraprastha Gas Ltd. | 532514 | 393 | 394.2 | 384.4 | 391.4 | 384.4 | -7.00 | -1.79 | 7958 | 0.31 | 570.6 | 306.5 | 2025-01-24 10:17:00 |
| Indus Towers Ltd. | 534816 | 369.75 | 374.3 | 365.3 | 367.4 | 368.8 | 1.40 | 0.38 | 363626 | 13.41 | 460.7 | 135.2 | 2025-01-24 10:17:00 |
| IndusInd Bank Ltd. | 532187 | 970.9 | 972 | 952.8 | 970.9 | 953.35 | -17.55 | -1.81 | 11529 | 1.10 | 1694.35 | 927.05 | 2025-01-24 10:17:00 |
| Info Edge (India) Ltd. | 532777 | 7500 | 7562.75 | 7445.15 | 7534 | 7445.15 | -88.85 | -1.18 | 669 | 0.50 | 9194.95 | 3310 | 2025-01-24 10:17:00 |
| Infosys Ltd. | 500209 | 1865 | 1884.95 | 1864.8 | 1864.8 | 1875.2 | 10.40 | 0.56 | 18814 | 3.53 | 2006.8 | 1215.45 | 2025-01-24 10:17:00 |
| Interglobe Aviation Ltd. | 539448 | 4145.35 | 4272 | 4145.35 | 4138.1 | 4181 | 42.90 | 1.04 | 30443 | 12.73 | 5033.2 | 1676 | 2025-01-24 10:17:00 |
| Ipca Laboratories Ltd. | 524494 | 1598.6 | 1598.6 | 1541.1 | 1582.1 | 1545.3 | -36.80 | -2.33 | 696 | 0.11 | 1757.65 | 670 | 2025-01-24 10:17:00 |
| ITC Ltd. | 500875 | 437.95 | 442.3 | 437.95 | 440.2 | 440.5 | 0.30 | 0.07 | 54354 | 2.39 | 528.55 | 304.45 | 2025-01-24 10:17:00 |
| Jindal Steel & Power Ltd. | 532286 | 901.55 | 905 | 886 | 893.1 | 886 | -7.10 | -0.79 | 6448 | 0.57 | 1097.1 | 377.05 | 2025-01-24 10:17:00 |
| JSW Energy Ltd. | 533148 | 555.2 | 563.45 | 547.7 | 552 | 549.15 | -2.85 | -0.52 | 10327 | 0.57 | 804.95 | 204.8 | 2025-01-24 10:17:00 |
| JSW Steel Ltd. | 500228 | 929.85 | 945 | 929.5 | 929.85 | 930.05 | 0.20 | 0.02 | 19951 | 1.86 | 1063.35 | 614.05 | 2025-01-24 10:17:00 |
| Jubilant FoodWorks Ltd. | 533155 | 689.55 | 689.55 | 670.55 | 687.5 | 673.2 | -14.30 | -2.08 | 4055 | 0.27 | 796.75 | 412.2 | 2025-01-24 10:17:00 |
| Kansai Nerolac Paints Ltd. | 500165 | 241.2 | 244.65 | 240.4 | 241.15 | 240.9 | -0.25 | -0.10 | 8756 | 0.21 | 355 | 240.4 | 2025-01-24 10:17:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1894.55 | 1898 | 1873.4 | 1894.6 | 1884.45 | -10.15 | -0.54 | 5727 | 1.08 | 2063 | 1544.15 | 2025-01-24 10:17:00 |
| L&T Technology Services Ltd. | 540115 | 5451.05 | 5480 | 5399.85 | 5456.05 | 5405 | -51.05 | -0.94 | 1314 | 0.71 | 5990 | 3218 | 2025-01-24 10:17:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3472 | 3503.7 | 3476.3 | -27.40 | -0.78 | 7368 | 2.56 | 3963 | 1798 | 2025-01-24 10:17:00 |
| LIC Housing Finance Ltd. | 500253 | 579.6 | 585.5 | 573.8 | 580.2 | 574.1 | -6.10 | -1.05 | 13637 | 0.78 | 827 | 315.45 | 2025-01-24 10:17:00 |
| Life Insurance Corporation of India | 543526 | 838.05 | 840.2 | 825.95 | 837.4 | 827.1 | -10.30 | -1.23 | 9606 | 0.79 | 1221.5 | 530.2 | 2025-01-24 10:16:00 |
| Linde India Ltd. | 523457 | 5893.95 | 5893.95 | 5799.85 | 5861.9 | 5816.3 | -45.60 | -0.78 | 402 | 0.23 | 9909 | 2932.85 | 2025-01-24 10:17:00 |
| LTIMindtree Ltd. | 540005 | 6007 | 6051.05 | 5969.75 | 5999.85 | 5969.75 | -30.10 | -0.50 | 894 | 0.53 | 6764.8 | 4120 | 2025-01-24 10:17:00 |
| Lupin Ltd. | 500257 | 2152 | 2152 | 2106.5 | 2150.2 | 2127.4 | -22.80 | -1.06 | 648 | 0.14 | 2403.45 | 623.2 | 2025-01-24 10:17:00 |
| Macrotech Developers Ltd. | 543287 | 1076.5 | 1094.8 | 1076.5 | 1082.75 | 1083 | 0.25 | 0.02 | 10884 | 1.18 | 1648 | 355.5 | 2025-01-24 10:17:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 276 | 278.95 | 271.5 | 275.4 | 272 | -3.40 | -1.23 | 11526 | 0.31 | 346.4 | 176.3 | 2025-01-24 10:17:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2885.3 | 2897.15 | 2845.2 | 2885.35 | 2858.45 | -26.90 | -0.93 | 7116 | 2.03 | 3237.6 | 1124 | 2025-01-24 10:17:00 |
| Mankind Pharma Ltd. | 543904 | 2560.05 | 2560.45 | 2485.05 | 2632.7 | 2524.2 | -108.50 | -4.12 | 8454 | 2.13 | 3050 | 1240.75 | 2025-01-24 10:16:00 |
| Marico Ltd. | 531642 | 670 | 672 | 663.35 | 668.05 | 666 | -2.05 | -0.31 | 2770 | 0.18 | 719.8 | 462.95 | 2025-01-24 10:17:00 |
| Maruti Suzuki India Ltd. | 532500 | 11948.95 | 12054.95 | 11927.55 | 12046.3 | 11998.5 | -47.80 | -0.40 | 1069 | 1.28 | 13675 | 8076.65 | 2025-01-24 10:17:00 |
| Max Financial Services Ltd. | 500271 | 1059.5 | 1060.4 | 1029 | 1054.9 | 1050.4 | -4.50 | -0.43 | 881 | 0.09 | 1311.2 | 599.3 | 2025-01-24 10:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1082.95 | 1085.2 | 1069.65 | 1082.95 | 1070 | -12.95 | -1.20 | 2584 | 0.28 | 1227.5 | 306 | 2025-01-24 10:17:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2359.7 | 2386.75 | 2315.2 | 2318.2 | 2339.95 | 21.75 | 0.94 | 43009 | 10.06 | 5859.95 | 278.4 | 2025-01-24 10:17:00 |
| Mphasis Ltd. | 526299 | 2892.1 | 2892.1 | 2753.95 | 2920.7 | 2796.9 | -123.80 | -4.24 | 15255 | 4.27 | 3239.55 | 1660.65 | 2025-01-24 10:17:00 |
| MRF Ltd. | 500290 | 112997.95 | 112997.95 | 111308 | 111690.6 | 111480.25 | -210.35 | -0.19 | 66 | 0.74 | 151283.4 | 78000 | 2025-01-24 10:17:00 |
| Muthoot Finance Ltd. | 533398 | 2173.3 | 2203.15 | 2161.3 | 2195.25 | 2167.95 | -27.30 | -1.24 | 1900 | 0.41 | 2270.7 | 911.4 | 2025-01-24 10:17:00 |
| Nestle India Ltd. | 500790 | 2208.35 | 2208.35 | 2190.55 | 2195.6 | 2200 | 4.40 | 0.20 | 1033 | 0.23 | 27707.45 | 2146.45 | 2025-01-24 10:17:00 |
| NHPC Ltd. | 533098 | 78.26 | 78.81 | 77.37 | 78.47 | 77.56 | -0.91 | -1.16 | 162253 | 1.26 | 118.45 | 33.4 | 2025-01-24 10:17:00 |
| NMDC Ltd. | 526371 | 67.99 | 68.47 | 66.51 | 68.14 | 66.6 | -1.54 | -2.26 | 218784 | 1.46 | 286.35 | 59.7 | 2025-01-24 10:17:00 |
| NTPC Ltd. | 532555 | 325 | 329.2 | 322.35 | 323.65 | 323.15 | -0.50 | -0.15 | 88381 | 2.86 | 448.3 | 152.8 | 2025-01-24 10:17:00 |
| Oberoi Realty Ltd. | 533273 | 1831.4 | 1831.4 | 1776.65 | 1821.45 | 1787.9 | -33.55 | -1.84 | 3103 | 0.55 | 2349.8 | 790.05 | 2025-01-24 10:17:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 262.7 | 265.55 | 259.2 | 263.05 | 259.25 | -3.80 | -1.44 | 67322 | 1.75 | 344.6 | 121.5 | 2025-01-24 10:17:00 |
| Oil India Ltd. | 533106 | 451.7 | 453.5 | 433.55 | 451.45 | 434.75 | -16.70 | -3.70 | 52950 | 2.30 | 767.3 | 168.3 | 2025-01-24 10:17:00 |
| One97 Communications Ltd. | 543396 | 851 | 855.45 | 773.9 | 848.95 | 800.95 | -48.00 | -5.65 | 231378 | 18.53 | 1063 | 310 | 2025-01-24 10:17:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10089.75 | 10100 | 9844.45 | 10057.45 | 9893.35 | -164.10 | -1.63 | 955 | 0.94 | 13203.6 | 2883.8 | 2025-01-24 10:17:00 |
| Page Industries Ltd. | 532827 | 46669.9 | 46783.25 | 46523.8 | 46696.35 | 46760.25 | 63.90 | 0.14 | 15 | 0.07 | 54262.3 | 33100 | 2025-01-24 10:17:00 |
| Patanjali Foods Ltd. | 500368 | 1859.6 | 1869.2 | 1836 | 1855.3 | 1841.5 | -13.80 | -0.74 | 3285 | 0.60 | 2030 | 851.7 | 2025-01-24 10:17:00 |
| PB Fintech Ltd. | 543390 | 1689.8 | 1705.45 | 1673 | 1688.6 | 1693.7 | 5.10 | 0.30 | 5957 | 1.01 | 2254.95 | 356.2 | 2025-01-24 10:17:00 |
| Persistent Systems Ltd. | 533179 | 6286.15 | 6360 | 6246.6 | 6286.15 | 6335 | 48.85 | 0.78 | 8412 | 5.33 | 8979.85 | 3091.65 | 2025-01-24 10:17:00 |
| Petronet LNG Ltd. | 532522 | 330 | 331.05 | 323.15 | 330.45 | 323.85 | -6.60 | -2.00 | 2377 | 0.08 | 384.9 | 193.4 | 2025-01-24 10:17:00 |
| PI Industries Ltd. | 523642 | 3537.7 | 3545.75 | 3487.35 | 3524.95 | 3499.95 | -25.00 | -0.71 | 299 | 0.10 | 4801.4 | 2870 | 2025-01-24 10:17:00 |
| Pidilite Industries Ltd. | 500331 | 2924.7 | 2942.7 | 2900 | 2909 | 2902.55 | -6.45 | -0.22 | 2483 | 0.72 | 3414.4 | 2250.85 | 2025-01-24 10:17:00 |
| Polycab India Ltd. | 542652 | 6349.6 | 6405.85 | 6142.25 | 6248.45 | 6220 | -28.45 | -0.46 | 21959 | 13.66 | 7607.15 | 2305 | 2025-01-24 10:17:00 |
| Power Finance Corporation Ltd. | 532810 | 421.75 | 423.6 | 412.2 | 421.35 | 413.3 | -8.05 | -1.91 | 52287 | 2.16 | 580.35 | 100.85 | 2025-01-24 10:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.6 | 301.65 | 294.35 | 294.3 | 298.05 | 3.75 | 1.27 | 69423 | 2.07 | 366.2 | 186.35 | 2025-01-24 10:17:00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 500459 | 14500 | 14557 | 14444 | 14500.05 | 14444 | -56.05 | -0.39 | 28 | 0.04 | 18548.6 | 13101.05 | 2025-01-24 10:17:00 |
| Punjab National Bank | 532461 | 99.35 | 99.8 | 97.5 | 99.35 | 98 | -1.35 | -1.36 | 223291 | 2.19 | 142.9 | 32.1 | 2025-01-24 10:17:00 |
| Rail Vikas Nigam Ltd. | 542649 | 419.2 | 423.2 | 409.8 | 418.45 | 411 | -7.45 | -1.78 | 195319 | 8.03 | 647 | 30.55 | 2025-01-24 10:17:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 452.8 | 463.7 | 454.3 | -9.40 | -2.03 | 34686 | 1.58 | 653.9 | 91 | 2025-01-24 10:17:00 |
| Relaxo Footwears Ltd. | 530517 | 556.15 | 564.95 | 555 | 561.55 | 556.2 | -5.35 | -0.95 | 1524 | 0.08 | 1105.25 | 555 | 2025-01-24 10:17:00 |
| Reliance Industries Ltd. | 500325 | 1266.9 | 1273.1 | 1257 | 1263.85 | 1257.9 | -5.95 | -0.47 | 97690 | 12.29 | 3217.9 | 1202.1 | 2025-01-24 10:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.65 | 146 | 143.25 | 144.9 | 143.75 | -1.15 | -0.79 | 35174 | 0.51 | 217 | 61.84 | 2025-01-24 10:17:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 758.8 | 765.5 | 757.6 | 760 | 763.5 | 3.50 | 0.46 | 17472 | 1.33 | 1028.75 | 0.02 | 2025-01-24 10:17:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1454.65 | 1454.65 | 1418.9 | 1449.45 | 1420.4 | -29.05 | -2.00 | 3218 | 0.46 | 1935 | 1039.25 | 2025-01-24 10:17:00 |
| Schaeffler India Ltd. | 505790 | 3308.25 | 3341.3 | 3235.65 | 3334.2 | 3247.55 | -86.65 | -2.60 | 714 | 0.23 | 4950 | 2554.75 | 2025-01-24 10:17:00 |
| Shree Cement Ltd. | 500387 | 26199.95 | 26335 | 25891.6 | 25910.45 | 26086.55 | 176.10 | 0.68 | 73 | 0.19 | 30710.15 | 20165.8 | 2025-01-24 10:17:00 |
| Shriram Finance Ltd. | 511218 | 532 | 541.75 | 530.3 | 530.15 | 531.95 | 1.80 | 0.34 | 63633 | 3.38 | 3652.15 | 493.6 | 2025-01-24 10:17:00 |
| Siemens Ltd. | 500550 | 6060 | 6060 | 5945 | 6065.15 | 5954.15 | -111.00 | -1.83 | 1532 | 0.91 | 8129.95 | 2670.35 | 2025-01-24 10:17:00 |
| Solar Industries India Ltd. | 532725 | 9619.95 | 9627.45 | 9450 | 9538.55 | 9481 | -57.55 | -0.60 | 330 | 0.31 | 13300 | 3107.55 | 2025-01-24 10:17:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 517.95 | 547.15 | 511.1 | 542.7 | 537.75 | -4.95 | -0.91 | 105759 | 5.69 | 767.8 | 397.35 | 2025-01-24 10:17:00 |
| SRF Ltd. | 503806 | 2610.6 | 2611 | 2562.4 | 2596.7 | 2568.15 | -28.55 | -1.10 | 631 | 0.16 | 2864.35 | 2050 | 2025-01-24 10:17:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 464.35 | 465.5 | 460 | 462.15 | 461.15 | -1.00 | -0.22 | 4828 | 0.22 | 780 | 451.1 | 2025-01-24 10:17:00 |
| State Bank Of India | 500112 | 747.2 | 750.4 | 740.2 | 745.95 | 740.7 | -5.25 | -0.70 | 107592 | 7.97 | 912.1 | 499.35 | 2025-01-24 10:17:00 |
| Steel Authority Of India Ltd. | 500113 | 109 | 110.7 | 108.4 | 109.05 | 108.65 | -0.40 | -0.37 | 139253 | 1.51 | 175.65 | 73.25 | 2025-01-24 10:17:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.25 | 1831.05 | 1807.75 | 1834.05 | 1822.4 | -11.65 | -0.64 | 6984 | 1.27 | 1960.2 | 855.85 | 2025-01-24 10:17:00 |
| Supreme Industries Ltd. | 509930 | 3989.95 | 4000 | 3898.25 | 3969.35 | 3899.95 | -69.40 | -1.75 | 564 | 0.22 | 6482.4 | 1820 | 2025-01-24 10:17:00 |
| Syngene International Ltd. | 539268 | 847.25 | 847.25 | 774.4 | 847.25 | 787.35 | -59.90 | -7.07 | 58202 | 4.58 | 960 | 535.5 | 2025-01-24 10:17:00 |
| Tata Communications Ltd. | 500483 | 1652.85 | 1686 | 1638.55 | 1646.25 | 1650.4 | 4.15 | 0.25 | 2432 | 0.40 | 2175 | 1071 | 2025-01-24 10:17:00 |
| Tata Consultancy Services Ltd. | 532540 | 4100 | 4177.05 | 4100 | 4145.7 | 4162.65 | 16.95 | 0.41 | 6616 | 2.75 | 4585.9 | 2926 | 2025-01-24 10:17:00 |
| Tata Consumer Products Ltd. | 500800 | 984.05 | 995.9 | 984.05 | 983.25 | 990.05 | 6.80 | 0.69 | 7333 | 0.73 | 1269.6 | 685 | 2025-01-24 10:17:00 |
| Tata Elxsi Ltd. | 500408 | 6345 | 6385.8 | 6300.9 | 6350.55 | 6309.3 | -41.25 | -0.65 | 1275 | 0.80 | 10760.4 | 5708.1 | 2025-01-24 10:17:00 |
| Tata Motors Ltd. | 500570 | 752.45 | 754 | 736.5 | 752.55 | 737.85 | -14.70 | -1.95 | 221442 | 16.34 | 1179.05 | 375.5 | 2025-01-24 10:17:00 |
| Tata Power Company Ltd. | 500400 | 362.3 | 370.75 | 362.3 | 362.8 | 365.6 | 2.80 | 0.77 | 146698 | 5.36 | 494.85 | 182.45 | 2025-01-24 10:17:00 |
| Tata Steel Ltd. | 500470 | 130.45 | 132.4 | 130.45 | 130.5 | 130.55 | 0.05 | 0.04 | 332119 | 4.34 | 184.6 | 95 | 2025-01-24 10:17:00 |
| Tech Mahindra Ltd. | 532755 | 1724.65 | 1725.3 | 1705.9 | 1712.9 | 1709.95 | -2.95 | -0.17 | 3869 | 0.66 | 1807.4 | 982.95 | 2025-01-24 10:17:00 |
| The Federal Bank Ltd. | 500469 | 191.05 | 191.8 | 188.6 | 190.85 | 189 | -1.85 | -0.97 | 16125 | 0.30 | 216.9 | 105 | 2025-01-24 10:17:00 |
| The Indian Hotels Company Ltd. | 500850 | 775.15 | 781.5 | 774.45 | 774.65 | 777.2 | 2.55 | 0.33 | 10086 | 0.78 | 894.15 | 263.45 | 2025-01-24 10:17:00 |
| Titan Company Ltd. | 500114 | 3398.35 | 3420 | 3380.35 | 3400.2 | 3388.65 | -11.55 | -0.34 | 6088 | 2.06 | 3885 | 2268.9 | 2025-01-24 10:17:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 3255.4 | 3263 | 3213.05 | 3266.2 | 3229.85 | -36.35 | -1.11 | 477 | 0.15 | 3589.95 | 1446.15 | 2025-01-24 10:17:00 |
| Torrent Power Ltd. | 532779 | 1424.05 | 1459.25 | 1424.05 | 1424 | 1442.75 | 18.75 | 1.32 | 4337 | 0.63 | 2037.35 | 430.9 | 2025-01-24 10:17:00 |
| Trent Ltd. | 500251 | 5749.8 | 5749.8 | 5646.3 | 5735.9 | 5664.05 | -71.85 | -1.25 | 7474 | 4.23 | 8345.85 | 1155.1 | 2025-01-24 10:17:00 |
| Tube Investments of India Ltd. | 540762 | 3371 | 3375.95 | 3274.1 | 3365.25 | 3282.7 | -82.55 | -2.45 | 879 | 0.29 | 4807.05 | 2035 | 2025-01-24 10:17:00 |
| TVS Motor Company Ltd. | 532343 | 2306.6 | 2306.6 | 2263 | 2298.25 | 2269.95 | -28.30 | -1.23 | 759 | 0.17 | 2958.15 | 926.35 | 2025-01-24 10:17:00 |
| UCO Bank | 532505 | 43.88 | 43.88 | 42.9 | 43.51 | 42.95 | -0.56 | -1.29 | 171507 | 0.74 | 70.66 | 11.1 | 2025-01-24 10:17:00 |
| Ultratech Cement Ltd. | 532538 | 11299.95 | 11606.1 | 11256.9 | 11422.7 | 11348.7 | -74.00 | -0.65 | 7144 | 8.11 | 12143.9 | 6005 | 2025-01-24 10:17:00 |
| Union Bank Of India | 532477 | 109.8 | 110 | 107.9 | 109.8 | 108.1 | -1.70 | -1.55 | 101466 | 1.10 | 172.45 | 38.3 | 2025-01-24 10:17:00 |
| United Breweries Ltd. | 532478 | 2085 | 2085 | 2053.9 | 2073.8 | 2063.7 | -10.10 | -0.49 | 1209 | 0.25 | 2202.9 | 1342.25 | 2025-01-24 10:17:00 |
| United Spirits Ltd. | 532432 | 1539.75 | 1543.75 | 1462.5 | 1500.05 | 1488.2 | -11.85 | -0.79 | 19098 | 2.84 | 1700 | 730.9 | 2025-01-24 10:17:00 |
| UNO Minda Ltd. | 532539 | 968 | 973.5 | 944.7 | 968.6 | 945.95 | -22.65 | -2.34 | 16123 | 1.53 | 1252.85 | 433 | 2025-01-24 10:17:00 |
| UPL Ltd. | 512070 | 563.65 | 563.65 | 553.2 | 557.8 | 555.1 | -2.70 | -0.48 | 12173 | 0.68 | 807 | 448 | 2025-01-24 10:17:00 |
| Varun Beverages Ltd. | 540180 | 539.95 | 542.95 | 537.45 | 540.5 | 539.25 | -1.25 | -0.23 | 12213 | 0.66 | 1707.1 | 454 | 2025-01-24 10:17:00 |
| Vedant Fashions Ltd. | 543463 | 1160.05 | 1183.05 | 1155.8 | 1171.45 | 1156.65 | -14.80 | -1.26 | 322 | 0.04 | 1511.2 | 886.05 | 2025-01-24 10:16:00 |
| Vedanta Ltd. | 500295 | 446.45 | 453.35 | 443.3 | 446.4 | 443.8 | -2.60 | -0.58 | 56934 | 2.53 | 527 | 207.85 | 2025-01-24 10:17:00 |
| Vodafone Idea Ltd. | 532822 | 9.52 | 9.58 | 9.41 | 9.51 | 9.44 | -0.07 | -0.74 | 7666247 | 7.24 | 19.15 | 5.7 | 2025-01-24 10:17:00 |
| Voltas Ltd. | 500575 | 1498.5 | 1498.5 | 1452.9 | 1496.65 | 1461.1 | -35.55 | -2.38 | 3541 | 0.52 | 1946.2 | 737.6 | 2025-01-24 10:17:00 |
| Wipro Ltd. | 507685 | 319.45 | 320.15 | 316.7 | 317.65 | 318.15 | 0.50 | 0.16 | 125213 | 3.98 | 596 | 280.75 | 2025-01-24 10:17:00 |
| Yes Bank Ltd. | 532648 | 18.48 | 18.63 | 18.21 | 18.48 | 18.23 | -0.25 | -1.35 | 2594620 | 4.73 | 32.81 | 14.4 | 2025-01-24 10:17:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 121.8 | 122.5 | 117.25 | 120.65 | 117.65 | -3.00 | -2.49 | 355079 | 4.18 | 299.5 | 114.4 | 2025-01-24 10:17:00 |
| Zomato Ltd. | 543320 | 221.55 | 221.55 | 214.55 | 221.9 | 215.5 | -6.40 | -2.88 | 698117 | 15.04 | 304.5 | 44.35 | 2025-01-24 10:17:00 |
| Zydus Lifesciences Ltd. | 532321 | 989 | 989 | 956.75 | 988.8 | 962.05 | -26.75 | -2.71 | 9412 | 0.91 | 1323.9 | 350.3 | 2025-01-24 10:17:00 |