Select Exchange & Index:
BSE200
11407.60
updated on: 29-Jan-2026 [09:45]
Advances - 51 |
Declines - 79 |
Unchanged - 2
Overview
| Open | 11467.69 | Prev. Close | 11454.79 |
|---|---|---|---|
| Day High | 11470.65 | 52 Week High | 11944.41 |
| Day Low | 11407.04 | 52 Week Low | 9698.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 348.25 | 349.6 | 1.35 | 0.39 |
| APL Apollo Tubes Ltd. | 2089.95 | 2090.45 | 0.50 | 0.02 |
| AU Small Finance Bank Ltd. | 962.1 | 971.3 | 9.20 | 0.96 |
| Axis Bank Ltd. | 1320.5 | 1323.65 | 3.15 | 0.24 |
| Bajaj Auto Ltd. | 9435.25 | 9494.05 | 58.80 | 0.62 |
| Bandhan Bank Ltd. | 153.3 | 153.9 | 0.60 | 0.39 |
| Bank Of Baroda | 306.15 | 308.75 | 2.60 | 0.85 |
| Bank Of India | 167.35 | 169.05 | 1.70 | 1.02 |
| Canara Bank | 157.8 | 160.55 | 2.75 | 1.74 |
| Coal India Ltd. | 444.25 | 446.25 | 2.00 | 0.45 |
| Container Corporation Of India Ltd. | 496.6 | 499.05 | 2.45 | 0.49 |
| DLF Ltd. | 625.4 | 631.5 | 6.10 | 0.98 |
| Eternal Ltd. | 266.45 | 268.35 | 1.90 | 0.71 |
| GAIL (India) Ltd. | 168.1 | 171.15 | 3.05 | 1.81 |
| Gland Pharma Ltd. | 1688.7 | 1772.85 | 84.15 | 4.98 |
| Godrej Properties Ltd. | 1550.95 | 1569.6 | 18.65 | 1.20 |
| Gujarat Gas Ltd. | 409.85 | 422.25 | 12.40 | 3.03 |
| HDFC Asset Management Company Ltd. | 2478.35 | 2523.1 | 44.75 | 1.81 |
| Hitachi Energy India Ltd. | 17683.1 | 18370.95 | 687.85 | 3.89 |
| Honeywell Automation India Ltd. | 31558 | 31709.9 | 151.90 | 0.48 |
| IDFC First Bank Ltd. | 82.98 | 83.19 | 0.21 | 0.25 |
| Indian Bank | 898.05 | 910 | 11.95 | 1.33 |
| Indian Oil Corporation Ltd. | 162.8 | 163.7 | 0.90 | 0.55 |
| Indian Railway Finance Corporation Ltd. | 120.25 | 120.7 | 0.45 | 0.37 |
| Indraprastha Gas Ltd. | 175 | 179.45 | 4.45 | 2.54 |
| Indus Towers Ltd. | 425.25 | 433.9 | 8.65 | 2.03 |
| Ipca Laboratories Ltd. | 1447.9 | 1450.85 | 2.95 | 0.20 |
| Jindal Stainless Ltd. | 811.1 | 814.05 | 2.95 | 0.36 |
| Jindal Steel Ltd. | 1119.05 | 1154.35 | 35.30 | 3.15 |
| JSW Energy Ltd. | 446.25 | 451.65 | 5.40 | 1.21 |
| Life Insurance Corporation of India | 821.8 | 824.1 | 2.30 | 0.28 |
| Lodha Developers Ltd. | 927.85 | 936.55 | 8.70 | 0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2506.45 | 2510 | 3.55 | 0.14 |
| Muthoot Finance Ltd. | 3965.25 | 4109.7 | 144.45 | 3.64 |
| NHPC Ltd. | 78.91 | 79.08 | 0.17 | 0.22 |
| NMDC Ltd. | 81.51 | 84.25 | 2.74 | 3.36 |
| NTPC Ltd. | 348.2 | 352.95 | 4.75 | 1.36 |
| Oil India Ltd. | 490.5 | 514.15 | 23.65 | 4.82 |
| One97 Communications Ltd. | 1177.3 | 1182 | 4.70 | 0.40 |
| Petronet LNG Ltd. | 290.7 | 296.15 | 5.45 | 1.87 |
| Power Finance Corporation Ltd. | 383 | 388.9 | 5.90 | 1.54 |
| Power Grid Corporation Of India Ltd. | 259.75 | 261.05 | 1.30 | 0.50 |
| Punjab National Bank | 124.5 | 125.95 | 1.45 | 1.16 |
| Rail Vikas Nigam Ltd. | 342.45 | 343.3 | 0.85 | 0.25 |
| REC Ltd. | 377.5 | 382.2 | 4.70 | 1.25 |
| Star Health and Allied Insurance Company Ltd. | 440.75 | 450.9 | 10.15 | 2.30 |
| Swiggy Ltd. | 323.6 | 325 | 1.40 | 0.43 |
| Torrent Power Ltd. | 1333.8 | 1344.7 | 10.90 | 0.82 |
| Tube Investments of India Ltd. | 2280.2 | 2313.75 | 33.55 | 1.47 |
| United Breweries Ltd. | 1428.6 | 1440 | 11.40 | 0.80 |
| United Spirits Ltd. | 1327.3 | 1333.1 | 5.80 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33780.7 | 33398.75 | -381.95 | -1.13 |
| Adani Energy Solutions Ltd. | 881.35 | 870.5 | -10.85 | -1.23 |
| Adani Green Energy Ltd. | 822.8 | 821.5 | -1.30 | -0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1381.6 | 1381.3 | -0.30 | -0.02 |
| Adani Power Ltd. | 134.85 | 133.55 | -1.30 | -0.96 |
| Adani Total Gas Ltd. | 529.95 | 525.85 | -4.10 | -0.77 |
| Alkem Laboratories Ltd. | 5723.95 | 5658 | -65.95 | -1.15 |
| Astral Ltd. | 1452.1 | 1448 | -4.10 | -0.28 |
| Aurobindo Pharma Ltd. | 1140.15 | 1134.5 | -5.65 | -0.50 |
| Avenue Supermarts Ltd. | 3735.15 | 3686.15 | -49.00 | -1.31 |
| AWL Agri Business Ltd. | 209.65 | 209.15 | -0.50 | -0.24 |
| Bajaj Finserv Ltd. | 1941.1 | 1932.55 | -8.55 | -0.44 |
| Bharti Airtel Ltd. | 1957.05 | 1948.05 | -9.00 | -0.46 |
| Bharti Hexacom Ltd. | 1534.9 | 1533.4 | -1.50 | -0.10 |
| Biocon Ltd. | 370.15 | 363.75 | -6.40 | -1.73 |
| Coforge Ltd. | 1694.2 | 1673.8 | -20.40 | -1.20 |
| Dalmia Bharat Ltd. | 2074.15 | 2069.3 | -4.85 | -0.23 |
| Delhivery Ltd. | 407.2 | 404.5 | -2.70 | -0.66 |
| Divi's Laboratories Ltd. | 6203.15 | 6138.8 | -64.35 | -1.04 |
| Dixon Technologies (India) Ltd. | 10280.95 | 10242.7 | -38.25 | -0.37 |
| Endurance Technologies Ltd. | 2395.35 | 2359.15 | -36.20 | -1.51 |
| FSN E-Commerce Ventures Ltd. | 237.3 | 237.05 | -0.25 | -0.11 |
| General Insurance Corporation of India | 375.5 | 375.05 | -0.45 | -0.12 |
| GMR Airports Ltd. | 93.9 | 93.4 | -0.50 | -0.53 |
| Godrej Consumer Products Ltd. | 1171.85 | 1159.25 | -12.60 | -1.08 |
| Gujarat Fluorochemicals Ltd. | 3016.75 | 2996.15 | -20.60 | -0.68 |
| Havells India Ltd. | 1288.55 | 1278.55 | -10.00 | -0.78 |
| HCL Technologies Ltd. | 1730.4 | 1702.9 | -27.50 | -1.59 |
| HDFC Life Insurance Company Ltd. | 729.05 | 725.05 | -4.00 | -0.55 |
| Hindustan Aeronautics Ltd. | 4625.8 | 4605 | -20.80 | -0.45 |
| Hyundai Motor India Ltd. | 2160.1 | 2123.4 | -36.70 | -1.70 |
| ICICI Bank Ltd. | 1367.4 | 1355.7 | -11.70 | -0.86 |
| ICICI Lombard General Insurance Company Ltd. | 1821.85 | 1815.3 | -6.55 | -0.36 |
| ICICI Prudential Life Insurance Company Ltd. | 642.15 | 639.25 | -2.90 | -0.45 |
| Indian Overseas Bank | 35.19 | 35.04 | -0.15 | -0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 625.05 | 620.4 | -4.65 | -0.74 |
| Indian Renewable Energy Development Agency Ltd. | 133.9 | 133.55 | -0.35 | -0.26 |
| IndusInd Bank Ltd. | 901.4 | 894.7 | -6.70 | -0.74 |
| Info Edge (India) Ltd. | 1299.75 | 1277.3 | -22.45 | -1.73 |
| Interglobe Aviation Ltd. | 4748.45 | 4647.6 | -100.85 | -2.12 |
| JSW Infrastructure Ltd. | 260.95 | 257.65 | -3.30 | -1.26 |
| Jubilant FoodWorks Ltd. | 493.7 | 490.6 | -3.10 | -0.63 |
| Kalyan Jewellers India Ltd. | 367.9 | 363.65 | -4.25 | -1.16 |
| L&T Technology Services Ltd. | 3856.5 | 3820.2 | -36.30 | -0.94 |
| Linde India Ltd. | 5923.65 | 5920 | -3.65 | -0.06 |
| LTIMindtree Ltd. | 6014.05 | 5919.5 | -94.55 | -1.57 |
| Mahindra & Mahindra Financial Services Ltd. | 369.6 | 361.9 | -7.70 | -2.08 |
| Mankind Pharma Ltd. | 2115.6 | 2105.9 | -9.70 | -0.46 |
| Marico Ltd. | 736.55 | 728.4 | -8.15 | -1.11 |
| Maruti Suzuki India Ltd. | 14876.8 | 14436.55 | -440.25 | -2.96 |
| Max Healthcare Institute Ltd. | 957.95 | 949.3 | -8.65 | -0.90 |
| Mphasis Ltd. | 2833.7 | 2771.75 | -61.95 | -2.19 |
| Oberoi Realty Ltd. | 1483.85 | 1478.85 | -5.00 | -0.34 |
| Oracle Financial Services Software Ltd. | 8006.05 | 7887.45 | -118.60 | -1.48 |
| Page Industries Ltd. | 32616.8 | 32400 | -216.80 | -0.66 |
| PB Fintech Ltd. | 1653.25 | 1639.95 | -13.30 | -0.80 |
| Persistent Systems Ltd. | 6211.6 | 6032.2 | -179.40 | -2.89 |
| PI Industries Ltd. | 3218.2 | 3145 | -73.20 | -2.27 |
| Polycab India Ltd. | 6924 | 6922.5 | -1.50 | -0.02 |
| Relaxo Footwears Ltd. | 379.15 | 372 | -7.15 | -1.89 |
| Samvardhana Motherson International Ltd. | 111.5 | 111.35 | -0.15 | -0.13 |
| SBI Cards And Payment Services Ltd. | 782.25 | 773.8 | -8.45 | -1.08 |
| SBI Life Insurance Company Ltd. | 2052.6 | 2002.5 | -50.10 | -2.44 |
| Solar Industries India Ltd. | 13936.75 | 13636.05 | -300.70 | -2.16 |
| Sona BLW Precision Forgings Ltd. | 493.7 | 490.4 | -3.30 | -0.67 |
| Sun Pharmaceutical Industries Ltd. | 1610.15 | 1596.25 | -13.90 | -0.86 |
| Syngene International Ltd. | 480.2 | 475.5 | -4.70 | -0.98 |
| Tata Consultancy Services Ltd. | 3199.85 | 3149.2 | -50.65 | -1.58 |
| Tech Mahindra Ltd. | 1762.45 | 1746.7 | -15.75 | -0.89 |
| TVS Motor Company Ltd. | 3719 | 3689.15 | -29.85 | -0.80 |
| UCO Bank | 29.14 | 29.01 | -0.13 | -0.45 |
| Ultratech Cement Ltd. | 12769.25 | 12566 | -203.25 | -1.59 |
| UNO Minda Ltd. | 1148.65 | 1141.05 | -7.60 | -0.66 |
| Varun Beverages Ltd. | 469.15 | 460.8 | -8.35 | -1.78 |
| Vedant Fashions Ltd. | 486.95 | 479.95 | -7.00 | -1.44 |
| Vodafone Idea Ltd. | 9.94 | 9.91 | -0.03 | -0.30 |
| Waaree Energies Ltd. | 2750.5 | 2739.5 | -11.00 | -0.40 |
| Yes Bank Ltd. | 21.47 | 21.29 | -0.18 | -0.84 |
| Zydus Lifesciences Ltd. | 896.6 | 886.65 | -9.95 | -1.11 |
Market Stats
Advances
51
Declines
79
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 33795.05 | 33795.05 | 33398.75 | 33780.7 | 33398.75 | -381.95 | -1.13 | 20 | 0.07 | 41000 | 21380.7 | 2026-01-29 09:47:00 |
| Adani Energy Solutions Ltd. | 539254 | 884.4 | 884.4 | 866.3 | 881.35 | 870.5 | -10.85 | -1.23 | 13794 | 1.20 | 4238.55 | 588.25 | 2026-01-29 09:48:00 |
| Adani Green Energy Ltd. | 541450 | 828.3 | 828.3 | 816.5 | 822.8 | 821.5 | -1.30 | -0.16 | 75374 | 6.19 | 2574.05 | 439.35 | 2026-01-29 09:47:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1381.9 | 1382.75 | 1372 | 1381.6 | 1381.3 | -0.30 | -0.02 | 12978 | 1.79 | 1607.95 | 394.95 | 2026-01-29 09:48:00 |
| Adani Power Ltd. | 533096 | 135.35 | 136 | 133.55 | 134.85 | 133.55 | -1.30 | -0.96 | 696139 | 9.30 | 896.75 | 128.35 | 2026-01-29 09:48:00 |
| Adani Total Gas Ltd. | 542066 | 529.05 | 531.85 | 525.25 | 529.95 | 525.85 | -4.10 | -0.77 | 21509 | 1.13 | 3998.35 | 507 | 2026-01-29 09:48:00 |
| Aditya Birla Capital Ltd. | 540691 | 346.55 | 352.35 | 345 | 348.25 | 349.6 | 1.35 | 0.39 | 57672 | 2.02 | 369.25 | 105.3 | 2026-01-29 09:48:00 |
| Alkem Laboratories Ltd. | 539523 | 5706.15 | 5756.8 | 5651.6 | 5723.95 | 5658 | -65.95 | -1.15 | 813 | 0.46 | 6440 | 2835.05 | 2026-01-29 09:48:00 |
| APL Apollo Tubes Ltd. | 533758 | 2097.2 | 2150 | 2075 | 2089.95 | 2090.45 | 0.50 | 0.02 | 16786 | 3.51 | 2150 | 942.9 | 2026-01-29 09:48:00 |
| Astral Ltd. | 532830 | 1437.25 | 1452.9 | 1436.95 | 1452.1 | 1448 | -4.10 | -0.28 | 2816 | 0.41 | 2453.95 | 1232 | 2026-01-29 09:47:00 |
| AU Small Finance Bank Ltd. | 540611 | 962.2 | 975.15 | 961.05 | 962.1 | 971.3 | 9.20 | 0.96 | 9789 | 0.95 | 1029.6 | 479 | 2026-01-29 09:48:00 |
| Aurobindo Pharma Ltd. | 524804 | 1135.8 | 1139.2 | 1130.85 | 1140.15 | 1134.5 | -5.65 | -0.50 | 5264 | 0.60 | 1592.55 | 397.3 | 2026-01-29 09:48:00 |
| Avenue Supermarts Ltd. | 540376 | 3701.25 | 3735.15 | 3681 | 3735.15 | 3686.15 | -49.00 | -1.31 | 1935 | 0.71 | 5484 | 3292.65 | 2026-01-29 09:48:00 |
| AWL Agri Business Ltd. | 543458 | 211.15 | 212.4 | 208.8 | 209.65 | 209.15 | -0.50 | -0.24 | 23636 | 0.49 | 841.9 | 204 | 2026-01-29 09:47:00 |
| Axis Bank Ltd. | 532215 | 1320.5 | 1325.2 | 1303.75 | 1320.5 | 1323.65 | 3.15 | 0.24 | 21066 | 2.79 | 1369.15 | 706 | 2026-01-29 09:48:00 |
| Bajaj Auto Ltd. | 532977 | 9479 | 9530 | 9443.65 | 9435.25 | 9494.05 | 58.80 | 0.62 | 2897 | 2.75 | 12772.15 | 3462.05 | 2026-01-29 09:47:00 |
| Bajaj Finserv Ltd. | 532978 | 1923.7 | 1938.1 | 1923.55 | 1941.1 | 1932.55 | -8.55 | -0.44 | 8383 | 1.62 | 2194.65 | 1216.1 | 2026-01-29 09:48:00 |
| Bandhan Bank Ltd. | 541153 | 153.15 | 154.3 | 152.9 | 153.3 | 153.9 | 0.60 | 0.39 | 53254 | 0.82 | 314.75 | 128.15 | 2026-01-29 09:48:00 |
| Bank Of Baroda | 532134 | 306.5 | 308.75 | 305.75 | 306.15 | 308.75 | 2.60 | 0.85 | 116292 | 3.59 | 313.3 | 116.3 | 2026-01-29 09:48:00 |
| Bank Of India | 532149 | 167.8 | 169.35 | 167 | 167.35 | 169.05 | 1.70 | 1.02 | 166923 | 2.82 | 169.35 | 45.9 | 2026-01-29 09:48:00 |
| Bharti Airtel Ltd. | 532454 | 1960.9 | 1966 | 1942.2 | 1957.05 | 1948.05 | -9.00 | -0.46 | 17232 | 3.36 | 2174.7 | 700.7 | 2026-01-29 09:48:00 |
| Bharti Hexacom Ltd. | 544162 | 1537.25 | 1546.7 | 1529.8 | 1534.9 | 1533.4 | -1.50 | -0.10 | 2297 | 0.35 | 2026-01-29 09:47:00 | ||
| Biocon Ltd. | 532523 | 372.25 | 372.25 | 363.25 | 370.15 | 363.75 | -6.40 | -1.73 | 5928 | 0.22 | 424.95 | 191.6 | 2026-01-29 09:48:00 |
| Canara Bank | 532483 | 158.25 | 160.55 | 157.6 | 157.8 | 160.55 | 2.75 | 1.74 | 570028 | 9.15 | 632.65 | 78.58 | 2026-01-29 09:48:00 |
| Coal India Ltd. | 533278 | 445.55 | 450.3 | 442.3 | 444.25 | 446.25 | 2.00 | 0.45 | 229889 | 10.26 | 544.7 | 207.7 | 2026-01-29 09:48:00 |
| Coforge Ltd. | 532541 | 1690 | 1694.55 | 1662.4 | 1694.2 | 1673.8 | -20.40 | -1.20 | 10298 | 1.72 | 10017.95 | 1525 | 2026-01-29 09:47:00 |
| Container Corporation Of India Ltd. | 531344 | 499.35 | 503.6 | 497.5 | 496.6 | 499.05 | 2.45 | 0.49 | 20387 | 1.02 | 1193.95 | 472.95 | 2026-01-29 09:48:00 |
| Dalmia Bharat Ltd. | 542216 | 2070.05 | 2070.05 | 2052.05 | 2074.15 | 2069.3 | -4.85 | -0.23 | 1230 | 0.25 | 2459.05 | 1478.05 | 2026-01-29 09:47:00 |
| Delhivery Ltd. | 543529 | 404.35 | 407.1 | 403.45 | 407.2 | 404.5 | -2.70 | -0.66 | 5027 | 0.20 | 621.35 | 236.8 | 2026-01-29 09:48:00 |
| Divi's Laboratories Ltd. | 532488 | 6187.6 | 6218.95 | 6137 | 6203.15 | 6138.8 | -64.35 | -1.04 | 1832 | 1.12 | 7077.7 | 2730 | 2026-01-29 09:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10281.15 | 10430.95 | 10217 | 10280.95 | 10242.7 | -38.25 | -0.37 | 11900 | 12.19 | 19149.8 | 2554.95 | 2026-01-29 09:48:00 |
| DLF Ltd. | 532868 | 629.45 | 637 | 624.45 | 625.4 | 631.5 | 6.10 | 0.98 | 31925 | 2.02 | 967 | 336.55 | 2026-01-29 09:48:00 |
| Endurance Technologies Ltd. | 540153 | 2395.5 | 2395.5 | 2359.15 | 2395.35 | 2359.15 | -36.20 | -1.51 | 368 | 0.09 | 3078.95 | 1171.6 | 2026-01-29 09:48:00 |
| Eternal Ltd. | 543320 | 266 | 268.8 | 263 | 266.45 | 268.35 | 1.90 | 0.71 | 463656 | 12.44 | 368.4 | 44.35 | 2026-01-29 09:47:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 237.4 | 238.8 | 236 | 237.3 | 237.05 | -0.25 | -0.11 | 18323 | 0.43 | 273.2 | 114.3 | 2026-01-29 09:48:00 |
| GAIL (India) Ltd. | 532155 | 168.35 | 171.9 | 168 | 168.1 | 171.15 | 3.05 | 1.81 | 207966 | 3.56 | 246.35 | 83 | 2026-01-29 09:48:00 |
| General Insurance Corporation of India | 540755 | 371.05 | 378.35 | 371.05 | 375.5 | 375.05 | -0.45 | -0.12 | 8225 | 0.31 | 525 | 116.05 | 2026-01-29 09:48:00 |
| Gland Pharma Ltd. | 543245 | 1819.1 | 1849 | 1745.1 | 1688.7 | 1772.85 | 84.15 | 4.98 | 88083 | 15.62 | 2606 | 861.5 | 2026-01-29 09:48:00 |
| GMR Airports Ltd. | 532754 | 94.05 | 94.05 | 93.15 | 93.9 | 93.4 | -0.50 | -0.53 | 28869 | 0.27 | 110.3 | 33.35 | 2026-01-29 09:48:00 |
| Godrej Consumer Products Ltd. | 532424 | 1180.6 | 1180.6 | 1158.3 | 1171.85 | 1159.25 | -12.60 | -1.08 | 311065 | 36.06 | 1541.3 | 793.7 | 2026-01-29 09:48:00 |
| Godrej Properties Ltd. | 533150 | 1577.65 | 1581.65 | 1553.1 | 1550.95 | 1569.6 | 18.65 | 1.20 | 14029 | 2.20 | 3400 | 1005.7 | 2026-01-29 09:48:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3030 | 3030.05 | 2995.75 | 3016.75 | 2996.15 | -20.60 | -0.68 | 1543 | 0.46 | 4875 | 2480 | 2026-01-29 09:48:00 |
| Gujarat Gas Ltd. | 539336 | 411.7 | 423.85 | 411.7 | 409.85 | 422.25 | 12.40 | 3.03 | 4728 | 0.20 | 689.45 | 360.6 | 2026-01-29 09:48:00 |
| Havells India Ltd. | 517354 | 1289.05 | 1289.05 | 1277.1 | 1288.55 | 1278.55 | -10.00 | -0.78 | 3362 | 0.43 | 2104.95 | 1092 | 2026-01-29 09:47:00 |
| HCL Technologies Ltd. | 532281 | 1723 | 1723.45 | 1700.2 | 1730.4 | 1702.9 | -27.50 | -1.59 | 14888 | 2.54 | 2011 | 875.65 | 2026-01-29 09:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2481.3 | 2528.6 | 2466.4 | 2478.35 | 2523.1 | 44.75 | 1.81 | 5581 | 1.41 | 5930 | 1595.25 | 2026-01-29 09:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 725.05 | 729.05 | 722.5 | 729.05 | 725.05 | -4.00 | -0.55 | 16742 | 1.21 | 820.5 | 457.95 | 2026-01-29 09:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4655 | 4670 | 4577.05 | 4625.8 | 4605 | -20.80 | -0.45 | 44723 | 20.59 | 5675 | 1767.95 | 2026-01-29 09:48:00 |
| Hitachi Energy India Ltd. | 543187 | 17799.95 | 18539.5 | 17799.95 | 17683.1 | 18370.95 | 687.85 | 3.89 | 4484 | 8.24 | 22837.45 | 2845.9 | 2026-01-29 09:48:00 |
| Honeywell Automation India Ltd. | 517174 | 31502.35 | 31853.45 | 31502.35 | 31558 | 31709.9 | 151.90 | 0.48 | 15 | 0.05 | 59700 | 30660 | 2026-01-29 09:48:00 |
| Hyundai Motor India Ltd. | 544274 | 2152.05 | 2159.85 | 2112.6 | 2160.1 | 2123.4 | -36.70 | -1.70 | 15654 | 3.32 | 2026-01-29 09:48:00 | ||
| ICICI Bank Ltd. | 532174 | 1365.8 | 1365.8 | 1354.8 | 1367.4 | 1355.7 | -11.70 | -0.86 | 57978 | 7.86 | 1494.1 | 796.1 | 2026-01-29 09:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1821.9 | 1821.9 | 1805.3 | 1821.85 | 1815.3 | -6.55 | -0.36 | 1442 | 0.26 | 2285.85 | 1049.1 | 2026-01-29 09:48:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 635.45 | 643.35 | 635.45 | 642.15 | 639.25 | -2.90 | -0.45 | 3682 | 0.24 | 795 | 380.95 | 2026-01-29 09:48:00 |
| IDFC First Bank Ltd. | 539437 | 82.9 | 83.32 | 82.59 | 82.98 | 83.19 | 0.21 | 0.25 | 358697 | 2.98 | 100.74 | 42.8 | 2026-01-29 09:48:00 |
| Indian Bank | 532814 | 898.15 | 916.2 | 896.8 | 898.05 | 910 | 11.95 | 1.33 | 33856 | 3.08 | 916.2 | 171.65 | 2026-01-29 09:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 162.95 | 164.25 | 161.95 | 162.8 | 163.7 | 0.90 | 0.55 | 100772 | 1.65 | 196.8 | 65.2 | 2026-01-29 09:47:00 |
| Indian Overseas Bank | 532388 | 35.25 | 35.44 | 34.96 | 35.19 | 35.04 | -0.15 | -0.43 | 45711 | 0.16 | 83.8 | 16.8 | 2026-01-29 09:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.35 | 626.15 | 619.05 | 625.05 | 620.4 | -4.65 | -0.74 | 13562 | 0.84 | 1148.3 | 557.15 | 2026-01-29 09:48:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 121 | 121.6 | 120 | 120.25 | 120.7 | 0.45 | 0.37 | 713328 | 8.61 | 229.05 | 20.55 | 2026-01-29 09:48:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 134.4 | 134.65 | 133.45 | 133.9 | 133.55 | -0.35 | -0.26 | 295464 | 3.95 | 2026-01-29 09:47:00 | ||
| Indraprastha Gas Ltd. | 532514 | 175.1 | 179.45 | 175.1 | 175 | 179.45 | 4.45 | 2.54 | 30531 | 0.55 | 570.6 | 171.25 | 2026-01-29 09:48:00 |
| Indus Towers Ltd. | 534816 | 427.7 | 436.6 | 426.2 | 425.25 | 433.9 | 8.65 | 2.03 | 56186 | 2.44 | 460.7 | 135.2 | 2026-01-29 09:47:00 |
| IndusInd Bank Ltd. | 532187 | 900.95 | 904.6 | 891.05 | 901.4 | 894.7 | -6.70 | -0.74 | 18530 | 1.66 | 1694.35 | 605.4 | 2026-01-29 09:47:00 |
| Info Edge (India) Ltd. | 532777 | 1299.95 | 1302.55 | 1277 | 1299.75 | 1277.3 | -22.45 | -1.73 | 4473 | 0.57 | 9194.95 | 1260 | 2026-01-29 09:48:00 |
| Interglobe Aviation Ltd. | 539448 | 4733.35 | 4745 | 4635 | 4748.45 | 4647.6 | -100.85 | -2.12 | 14524 | 6.75 | 6225.05 | 1676 | 2026-01-29 09:48:00 |
| Ipca Laboratories Ltd. | 524494 | 1451.7 | 1456.15 | 1434.05 | 1447.9 | 1450.85 | 2.95 | 0.20 | 1369 | 0.20 | 1757.65 | 670 | 2026-01-29 09:48:00 |
| ITC Hotels Ltd. | 544325 | 181.1 | 182.7 | 180.4 | 181.05 | 181.05 | 0.00 | 0.00 | 37299 | 0.68 | 2026-01-29 09:48:00 | ||
| Jindal Stainless Ltd. | 532508 | 811.15 | 835.9 | 811.15 | 811.1 | 814.05 | 2.95 | 0.36 | 13368 | 1.09 | 883.25 | 116 | 2026-01-29 09:48:00 |
| Jindal Steel Ltd. | 532286 | 1125 | 1154.9 | 1124.95 | 1119.05 | 1154.35 | 35.30 | 3.15 | 35305 | 4.08 | 1154.9 | 377.05 | 2026-01-29 09:48:00 |
| JSW Energy Ltd. | 533148 | 453 | 456.9 | 446 | 446.25 | 451.65 | 5.40 | 1.21 | 76340 | 3.45 | 804.95 | 204.8 | 2026-01-29 09:47:00 |
| JSW Infrastructure Ltd. | 543994 | 260.85 | 261.3 | 257.65 | 260.95 | 257.65 | -3.30 | -1.26 | 11691 | 0.30 | 2026-01-29 09:47:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 492.1 | 497.8 | 489.8 | 493.7 | 490.6 | -3.10 | -0.63 | 11252 | 0.55 | 796.75 | 412.2 | 2026-01-29 09:47:00 |
| Kalyan Jewellers India Ltd. | 543278 | 367.05 | 369.6 | 362.6 | 367.9 | 363.65 | -4.25 | -1.16 | 72896 | 2.65 | 794.6 | 69 | 2026-01-29 09:48:00 |
| L&T Technology Services Ltd. | 540115 | 3854.15 | 3864.25 | 3815.75 | 3856.5 | 3820.2 | -36.30 | -0.94 | 1711 | 0.65 | 5990 | 3218 | 2026-01-29 09:48:00 |
| Life Insurance Corporation of India | 543526 | 821.05 | 827 | 820.3 | 821.8 | 824.1 | 2.30 | 0.28 | 6120 | 0.50 | 1221.5 | 530.2 | 2026-01-29 09:47:00 |
| Linde India Ltd. | 523457 | 5886.8 | 5967.3 | 5886.8 | 5923.65 | 5920 | -3.65 | -0.06 | 189 | 0.11 | 9909 | 2932.85 | 2026-01-29 09:48:00 |
| Lodha Developers Ltd. | 543287 | 927.75 | 940.2 | 903.45 | 927.85 | 936.55 | 8.70 | 0.94 | 363407 | 34.03 | 1648 | 355.5 | 2026-01-29 09:48:00 |
| LTIMindtree Ltd. | 540005 | 5991.1 | 5991.1 | 5910 | 6014.05 | 5919.5 | -94.55 | -1.57 | 1066 | 0.63 | 6764.8 | 3841.05 | 2026-01-29 09:48:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 372.05 | 372.1 | 359 | 369.6 | 361.9 | -7.70 | -2.08 | 59893 | 2.17 | 410 | 176.3 | 2026-01-29 09:48:00 |
| Mankind Pharma Ltd. | 543904 | 2112.95 | 2115.25 | 2100 | 2115.6 | 2105.9 | -9.70 | -0.46 | 2229 | 0.47 | 3050 | 1240.75 | 2026-01-29 09:48:00 |
| Marico Ltd. | 531642 | 736.35 | 736.35 | 725.8 | 736.55 | 728.4 | -8.15 | -1.11 | 3303 | 0.24 | 780 | 462.95 | 2026-01-29 09:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 14876.75 | 14876.75 | 14370 | 14876.8 | 14436.55 | -440.25 | -2.96 | 6966 | 10.06 | 17371.6 | 8076.65 | 2026-01-29 09:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 957.6 | 958.5 | 948.3 | 957.95 | 949.3 | -8.65 | -0.90 | 15805 | 1.50 | 1314.3 | 306 | 2026-01-29 09:47:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2536.25 | 2536.45 | 2485 | 2506.45 | 2510 | 3.55 | 0.14 | 51958 | 13.04 | 5859.95 | 278.4 | 2026-01-29 09:47:00 |
| Mphasis Ltd. | 526299 | 2833.8 | 2833.8 | 2770.15 | 2833.7 | 2771.75 | -61.95 | -2.19 | 1853 | 0.51 | 3239.55 | 1660.65 | 2026-01-29 09:48:00 |
| Muthoot Finance Ltd. | 533398 | 4000.95 | 4149 | 4000 | 3965.25 | 4109.7 | 144.45 | 3.64 | 16645 | 6.84 | 4149 | 911.4 | 2026-01-29 09:47:00 |
| NHPC Ltd. | 533098 | 79.02 | 80.19 | 78.83 | 78.91 | 79.08 | 0.17 | 0.22 | 379075 | 3.00 | 118.45 | 33.4 | 2026-01-29 09:47:00 |
| NMDC Ltd. | 526371 | 81.89 | 84.25 | 81.68 | 81.51 | 84.25 | 2.74 | 3.36 | 358961 | 3.02 | 286.35 | 59.56 | 2026-01-29 09:47:00 |
| NTPC Ltd. | 532555 | 349.25 | 353.85 | 347.65 | 348.2 | 352.95 | 4.75 | 1.36 | 135616 | 4.79 | 448.3 | 152.8 | 2026-01-29 09:47:00 |
| Oberoi Realty Ltd. | 533273 | 1483.85 | 1491.6 | 1473.3 | 1483.85 | 1478.85 | -5.00 | -0.34 | 4387 | 0.65 | 2349.8 | 790.05 | 2026-01-29 09:47:00 |
| Oil India Ltd. | 533106 | 492.95 | 519.8 | 492.95 | 490.5 | 514.15 | 23.65 | 4.82 | 755397 | 38.84 | 767.3 | 168.3 | 2026-01-29 09:48:00 |
| One97 Communications Ltd. | 543396 | 1175.5 | 1182 | 1165.7 | 1177.3 | 1182 | 4.70 | 0.40 | 30728 | 3.63 | 1381.75 | 310 | 2026-01-29 09:48:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8088.95 | 8088.95 | 7884.15 | 8006.05 | 7887.45 | -118.60 | -1.48 | 740 | 0.58 | 13203.6 | 2883.8 | 2026-01-29 09:48:00 |
| Page Industries Ltd. | 532827 | 32739.95 | 32739.95 | 32223.1 | 32616.8 | 32400 | -216.80 | -0.66 | 507 | 1.64 | 54262.3 | 32132.95 | 2026-01-29 09:48:00 |
| PB Fintech Ltd. | 543390 | 1676.45 | 1676.45 | 1638.6 | 1653.25 | 1639.95 | -13.30 | -0.80 | 5249 | 0.86 | 2254.95 | 356.2 | 2026-01-29 09:47:00 |
| Persistent Systems Ltd. | 533179 | 6180.35 | 6211 | 6022 | 6211.6 | 6032.2 | -179.40 | -2.89 | 3250 | 1.96 | 8979.85 | 3091.65 | 2026-01-29 09:48:00 |
| Petronet LNG Ltd. | 532522 | 292.5 | 297.7 | 291.55 | 290.7 | 296.15 | 5.45 | 1.87 | 59152 | 1.75 | 384.9 | 193.4 | 2026-01-29 09:47:00 |
| PI Industries Ltd. | 523642 | 3190.65 | 3207.9 | 3145 | 3218.2 | 3145 | -73.20 | -2.27 | 1212 | 0.38 | 4801.4 | 2870 | 2026-01-29 09:48:00 |
| Polycab India Ltd. | 542652 | 6900 | 6948 | 6870 | 6924 | 6922.5 | -1.50 | -0.02 | 1591 | 1.10 | 7947.35 | 2305 | 2026-01-29 09:47:00 |
| Power Finance Corporation Ltd. | 532810 | 383.7 | 390.8 | 382.9 | 383 | 388.9 | 5.90 | 1.54 | 149618 | 5.82 | 580.35 | 100.85 | 2026-01-29 09:48:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 259.85 | 263 | 259.4 | 259.75 | 261.05 | 1.30 | 0.50 | 70948 | 1.85 | 366.2 | 186.35 | 2026-01-29 09:48:00 |
| Punjab National Bank | 532461 | 124.65 | 126.15 | 124.3 | 124.5 | 125.95 | 1.45 | 1.16 | 258383 | 3.25 | 142.9 | 32.1 | 2026-01-29 09:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 349.95 | 352.5 | 340.6 | 342.45 | 343.3 | 0.85 | 0.25 | 535591 | 18.39 | 647 | 30.55 | 2026-01-29 09:48:00 |
| REC Ltd. | 532955 | 380 | 384.7 | 377.55 | 377.5 | 382.2 | 4.70 | 1.25 | 277126 | 10.59 | 653.9 | 91 | 2026-01-29 09:47:00 |
| Relaxo Footwears Ltd. | 530517 | 379.45 | 379.45 | 371.25 | 379.15 | 372 | -7.15 | -1.89 | 853 | 0.03 | 1105.25 | 355 | 2026-01-29 09:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 112.5 | 113.15 | 111.05 | 111.5 | 111.35 | -0.15 | -0.13 | 162915 | 1.81 | 217 | 61.84 | 2026-01-29 09:48:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 784.5 | 784.5 | 758.9 | 782.25 | 773.8 | -8.45 | -1.08 | 93033 | 7.20 | 1028.75 | 0.02 | 2026-01-29 09:48:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2071.35 | 2071.35 | 1996.95 | 2052.6 | 2002.5 | -50.10 | -2.44 | 10305 | 2.06 | 2116 | 1039.25 | 2026-01-29 09:48:00 |
| Solar Industries India Ltd. | 532725 | 14006.35 | 14006.35 | 13588 | 13936.75 | 13636.05 | -300.70 | -2.16 | 4066 | 5.54 | 17805 | 3107.55 | 2026-01-29 09:48:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 494 | 494 | 487.65 | 493.7 | 490.4 | -3.30 | -0.67 | 9834 | 0.48 | 767.8 | 379.8 | 2026-01-29 09:48:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 444.4 | 457.7 | 444.4 | 440.75 | 450.9 | 10.15 | 2.30 | 14162 | 0.64 | 780 | 330.05 | 2026-01-29 09:48:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1612.35 | 1626 | 1592.45 | 1610.15 | 1596.25 | -13.90 | -0.86 | 11588 | 1.85 | 1960.2 | 855.85 | 2026-01-29 09:48:00 |
| Swiggy Ltd. | 544285 | 324.25 | 328.65 | 321.45 | 323.6 | 325 | 1.40 | 0.43 | 119932 | 3.90 | 2026-01-29 09:47:00 | ||
| Syngene International Ltd. | 539268 | 497.95 | 497.95 | 475 | 480.2 | 475.5 | -4.70 | -0.98 | 17716 | 0.84 | 960 | 475 | 2026-01-29 09:48:00 |
| Tata Consultancy Services Ltd. | 532540 | 3199.85 | 3200 | 3147.15 | 3199.85 | 3149.2 | -50.65 | -1.58 | 20883 | 6.58 | 4585.9 | 2867.55 | 2026-01-29 09:48:00 |
| Tech Mahindra Ltd. | 532755 | 1746.4 | 1761.5 | 1741.45 | 1762.45 | 1746.7 | -15.75 | -0.89 | 4799 | 0.84 | 1807.4 | 982.95 | 2026-01-29 09:47:00 |
| Torrent Power Ltd. | 532779 | 1334.9 | 1350.4 | 1334.9 | 1333.8 | 1344.7 | 10.90 | 0.82 | 2636 | 0.35 | 2037.35 | 430.9 | 2026-01-29 09:48:00 |
| Tube Investments of India Ltd. | 540762 | 2281.75 | 2338.35 | 2273.55 | 2280.2 | 2313.75 | 33.55 | 1.47 | 3318 | 0.77 | 4807.05 | 2035 | 2026-01-29 09:48:00 |
| TVS Motor Company Ltd. | 532343 | 3739.8 | 3763.05 | 3657.95 | 3719 | 3689.15 | -29.85 | -0.80 | 11968 | 4.42 | 3908.95 | 926.35 | 2026-01-29 09:48:00 |
| UCO Bank | 532505 | 29.28 | 29.4 | 28.95 | 29.14 | 29.01 | -0.13 | -0.45 | 188242 | 0.55 | 70.66 | 11.1 | 2026-01-29 09:47:00 |
| Ultratech Cement Ltd. | 532538 | 12750 | 12750.05 | 12556.5 | 12769.25 | 12566 | -203.25 | -1.59 | 2774 | 3.49 | 13101.8 | 6005 | 2026-01-29 09:48:00 |
| Union Bank Of India | 532477 | 183.4 | 183.4 | 180.45 | 182 | 182 | 0.00 | 0.00 | 196788 | 3.58 | 183.4 | 38.3 | 2026-01-29 09:48:00 |
| United Breweries Ltd. | 532478 | 1420 | 1440.5 | 1410.5 | 1428.6 | 1440 | 11.40 | 0.80 | 1789 | 0.26 | 2299.4 | 1342.25 | 2026-01-29 09:48:00 |
| United Spirits Ltd. | 532432 | 1327.5 | 1337.7 | 1323.6 | 1327.3 | 1333.1 | 5.80 | 0.44 | 13794 | 1.84 | 1700 | 730.9 | 2026-01-29 09:48:00 |
| UNO Minda Ltd. | 532539 | 1142.35 | 1149.85 | 1136.9 | 1148.65 | 1141.05 | -7.60 | -0.66 | 3009 | 0.34 | 1381.95 | 433 | 2026-01-29 09:47:00 |
| Varun Beverages Ltd. | 540180 | 468.4 | 470 | 459.6 | 469.15 | 460.8 | -8.35 | -1.78 | 78664 | 3.62 | 1707.1 | 419.4 | 2026-01-29 09:47:00 |
| Vedant Fashions Ltd. | 543463 | 485 | 488.95 | 478.35 | 486.95 | 479.95 | -7.00 | -1.44 | 6486 | 0.31 | 1511.2 | 477.15 | 2026-01-29 09:48:00 |
| Vodafone Idea Ltd. | 532822 | 10.05 | 10.2 | 9.89 | 9.94 | 9.91 | -0.03 | -0.30 | 12021989 | 11.91 | 19.15 | 5.7 | 2026-01-29 09:48:00 |
| Waaree Energies Ltd. | 544277 | 2750.7 | 2781.25 | 2727.95 | 2750.5 | 2739.5 | -11.00 | -0.40 | 47311 | 12.96 | 2026-01-29 09:48:00 | ||
| Yes Bank Ltd. | 532648 | 21.47 | 21.55 | 21.26 | 21.47 | 21.29 | -0.18 | -0.84 | 1481253 | 3.15 | 32.81 | 14.4 | 2026-01-29 09:48:00 |
| Zydus Lifesciences Ltd. | 532321 | 891.65 | 895.95 | 882.1 | 896.6 | 886.65 | -9.95 | -1.11 | 6881 | 0.61 | 1323.9 | 350.3 | 2026-01-29 09:48:00 |