Select Exchange & Index:
BSE200
10795.24
updated on: 16-Oct-2026 [15:59]
Advances - 75 |
Declines - 61 |
Unchanged - 0
Overview
| Open | 10764.59 | Prev. Close | 10795.24 |
|---|---|---|---|
| Day High | 10801.82 | 52 Week High | 11944.41 |
| Day Low | 10702.13 | 52 Week Low | 10077.77 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1352.7 | 1364.2 | 11.50 | 0.85 |
| Adani Green Energy Ltd. | 1306 | 1309.5 | 3.50 | 0.27 |
| Adani Power Ltd. | 196.3 | 197.3 | 1.00 | 0.51 |
| Adani Total Gas Ltd. | 577.25 | 581.5 | 4.25 | 0.74 |
| APL Apollo Tubes Ltd. | 2136.5 | 2154.1 | 17.60 | 0.82 |
| Bajaj Auto Ltd. | 10363.05 | 10420 | 56.95 | 0.55 |
| Bajaj Finserv Ltd. | 1731.2 | 1733.95 | 2.75 | 0.16 |
| Bank Of Baroda | 228.1 | 229.8 | 1.70 | 0.75 |
| Bank Of India | 130.7 | 132.45 | 1.75 | 1.34 |
| Bharti Airtel Ltd. | 1852 | 1903.05 | 51.05 | 2.76 |
| Canara Bank | 117.25 | 119.1 | 1.85 | 1.58 |
| Container Corporation Of India Ltd. | 445.5 | 449.15 | 3.65 | 0.82 |
| Dalmia Bharat Ltd. | 1611.65 | 1644.55 | 32.90 | 2.04 |
| Divi's Laboratories Ltd. | 9039.95 | 9119 | 79.05 | 0.87 |
| DLF Ltd. | 669.6 | 676.35 | 6.75 | 1.01 |
| Eternal Ltd. | 324.35 | 326.3 | 1.95 | 0.60 |
| FSN E-Commerce Ventures Ltd. | 338 | 342.3 | 4.30 | 1.27 |
| GAIL (India) Ltd. | 168.7 | 169.35 | 0.65 | 0.39 |
| GE Vernova T&D India Ltd. | 3952 | 3957 | 5.00 | 0.13 |
| Havells India Ltd. | 1117.5 | 1137.5 | 20.00 | 1.79 |
| HCL Technologies Ltd. | 1363.3 | 1371.3 | 8.00 | 0.59 |
| Hindustan Aeronautics Ltd. | 4910 | 4972.9 | 62.90 | 1.28 |
| Hitachi Energy India Ltd. | 28729.05 | 29107.5 | 378.45 | 1.32 |
| Hyundai Motor India Ltd. | 1982.1 | 1993.5 | 11.40 | 0.58 |
| ICICI Bank Ltd. | 1395 | 1395.15 | 0.15 | 0.01 |
| Indian Bank | 836.55 | 860.25 | 23.70 | 2.83 |
| Indian Oil Corporation Ltd. | 128.55 | 129.55 | 1.00 | 0.78 |
| Indian Overseas Bank | 30.76 | 30.95 | 0.19 | 0.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.65 | 470 | 0.35 | 0.07 |
| Indian Railway Finance Corporation Ltd. | 79 | 80.78 | 1.78 | 2.25 |
| Indian Renewable Energy Development Agency Ltd. | 108.15 | 108.85 | 0.70 | 0.65 |
| Indus Towers Ltd. | 380.7 | 384.55 | 3.85 | 1.01 |
| Info Edge (India) Ltd. | 1234.2 | 1256.5 | 22.30 | 1.81 |
| ITC Hotels Ltd. | 158.7 | 162.3 | 3.60 | 2.27 |
| Jindal Stainless Ltd. | 724.35 | 738.9 | 14.55 | 2.01 |
| Jindal Steel Ltd. | 1030 | 1050.4 | 20.40 | 1.98 |
| JSW Energy Ltd. | 480 | 487.35 | 7.35 | 1.53 |
| JSW Infrastructure Ltd. | 334.15 | 339 | 4.85 | 1.45 |
| Kalyan Jewellers India Ltd. | 557.1 | 561 | 3.90 | 0.70 |
| L&T Technology Services Ltd. | 3687.6 | 3704.35 | 16.75 | 0.45 |
| Life Insurance Corporation of India | 394 | 396.9 | 2.90 | 0.74 |
| Linde India Ltd. | 5998.05 | 6118.75 | 120.70 | 2.01 |
| LTM Ltd. | 4250 | 4347 | 97.00 | 2.28 |
| Marico Ltd. | 783.85 | 788.35 | 4.50 | 0.57 |
| Maruti Suzuki India Ltd. | 11424.7 | 11497.9 | 73.20 | 0.64 |
| Mphasis Ltd. | 2455 | 2499 | 44.00 | 1.79 |
| Muthoot Finance Ltd. | 2599.95 | 2618.2 | 18.25 | 0.70 |
| NHPC Ltd. | 72.58 | 72.76 | 0.18 | 0.25 |
| NMDC Ltd. | 70.92 | 71.83 | 0.91 | 1.28 |
| NTPC Ltd. | 314.1 | 316.3 | 2.20 | 0.70 |
| Oberoi Realty Ltd. | 1703.5 | 1708.4 | 4.90 | 0.29 |
| Oil India Ltd. | 443.8 | 446.45 | 2.65 | 0.60 |
| Oracle Financial Services Software Ltd. | 10241 | 10366.65 | 125.65 | 1.23 |
| Polycab India Ltd. | 8216.4 | 8250 | 33.60 | 0.41 |
| Power Grid Corporation Of India Ltd. | 250 | 252.35 | 2.35 | 0.94 |
| Punjab National Bank | 115.2 | 116.2 | 1.00 | 0.87 |
| Rail Vikas Nigam Ltd. | 196.5 | 201.3 | 4.80 | 2.44 |
| Relaxo Footwears Ltd. | 294.75 | 296.8 | 2.05 | 0.70 |
| Samvardhana Motherson International Ltd. | 160.45 | 160.6 | 0.15 | 0.09 |
| SBI Life Insurance Company Ltd. | 1666 | 1667.85 | 1.85 | 0.11 |
| Solar Industries India Ltd. | 19900 | 20036.85 | 136.85 | 0.69 |
| Sona BLW Precision Forgings Ltd. | 801 | 803.85 | 2.85 | 0.36 |
| Swiggy Ltd. | 229.25 | 234.45 | 5.20 | 2.27 |
| Syngene International Ltd. | 383.8 | 386.35 | 2.55 | 0.66 |
| Tata Consultancy Services Ltd. | 2354.45 | 2451.2 | 96.75 | 4.11 |
| Tech Mahindra Ltd. | 1648.7 | 1775 | 126.30 | 7.66 |
| Tube Investments of India Ltd. | 2185.35 | 2206.45 | 21.10 | 0.97 |
| TVS Motor Company Ltd. | 4026.4 | 4099 | 72.60 | 1.80 |
| UCO Bank | 23.62 | 23.82 | 0.20 | 0.85 |
| Ultratech Cement Ltd. | 10865.1 | 10958.3 | 93.20 | 0.86 |
| Union Bank Of India | 172.7 | 173.25 | 0.55 | 0.32 |
| United Spirits Ltd. | 1386 | 1392.95 | 6.95 | 0.50 |
| Vedant Fashions Ltd. | 513.95 | 519.05 | 5.10 | 0.99 |
| Vodafone Idea Ltd. | 12.57 | 12.64 | 0.07 | 0.56 |
| Waaree Energies Ltd. | 2490.5 | 2507.05 | 16.55 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30605.3 | 30543.25 | -62.05 | -0.20 |
| Adani Enterprises Ltd. | 2700 | 2696.95 | -3.05 | -0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1747.8 | 1740.4 | -7.40 | -0.42 |
| Aditya Birla Capital Ltd. | 381.8 | 379.15 | -2.65 | -0.69 |
| Alkem Laboratories Ltd. | 5135.6 | 5056.25 | -79.35 | -1.55 |
| Astral Ltd. | 1442.5 | 1434.8 | -7.70 | -0.53 |
| AU Small Finance Bank Ltd. | 1001.55 | 993 | -8.55 | -0.85 |
| Aurobindo Pharma Ltd. | 1675 | 1660.55 | -14.45 | -0.86 |
| Avenue Supermarts Ltd. | 3375 | 3350 | -25.00 | -0.74 |
| AWL Agri Business Ltd. | 190.55 | 189.3 | -1.25 | -0.66 |
| Axis Bank Ltd. | 1288.5 | 1287.75 | -0.75 | -0.06 |
| Bandhan Bank Ltd. | 170 | 168.95 | -1.05 | -0.62 |
| Bharti Hexacom Ltd. | 1649.55 | 1625.1 | -24.45 | -1.48 |
| Biocon Ltd. | 351.5 | 350.15 | -1.35 | -0.38 |
| Coal India Ltd. | 419 | 417.05 | -1.95 | -0.47 |
| Coforge Ltd. | 1932.7 | 1911.15 | -21.55 | -1.12 |
| Delhivery Ltd. | 410.4 | 407.85 | -2.55 | -0.62 |
| Dixon Technologies (India) Ltd. | 12690 | 12386 | -304.00 | -2.40 |
| Endurance Technologies Ltd. | 2405.45 | 2405 | -0.45 | -0.02 |
| General Insurance Corporation of India | 325.95 | 324.2 | -1.75 | -0.54 |
| Gland Pharma Ltd. | 3057.3 | 3018.5 | -38.80 | -1.27 |
| GMR Airports Ltd. | 90.46 | 89.76 | -0.70 | -0.77 |
| Godrej Consumer Products Ltd. | 864.7 | 852.5 | -12.20 | -1.41 |
| Godrej Properties Ltd. | 1616.7 | 1610.5 | -6.20 | -0.38 |
| Gujarat Energy Ltd. | 224.1 | 223.95 | -0.15 | -0.07 |
| Gujarat Fluorochemicals Ltd. | 4520.3 | 4431.85 | -88.45 | -1.96 |
| HDFC Asset Management Company Ltd. | 2412.35 | 2405.25 | -7.10 | -0.29 |
| HDFC Life Insurance Company Ltd. | 551.1 | 550.55 | -0.55 | -0.10 |
| Honeywell Automation India Ltd. | 32378.45 | 32131.3 | -247.15 | -0.76 |
| ICICI Life Insurance Ltd. | 447.1 | 446.3 | -0.80 | -0.18 |
| ICICI Lombard General Insurance Company Ltd. | 1689.75 | 1682 | -7.75 | -0.46 |
| IDFC First Bank Ltd. | 78.93 | 78.3 | -0.63 | -0.80 |
| Indraprastha Gas Ltd. | 145.25 | 144.25 | -1.00 | -0.69 |
| IndusInd Bank Ltd. | 885 | 877.7 | -7.30 | -0.82 |
| Interglobe Aviation Ltd. | 4796 | 4657.4 | -138.60 | -2.89 |
| Ipca Laboratories Ltd. | 1912.2 | 1840.6 | -71.60 | -3.74 |
| Jubilant FoodWorks Ltd. | 423 | 421.35 | -1.65 | -0.39 |
| Lodha Developers Ltd. | 1061 | 1055 | -6.00 | -0.57 |
| Mahindra & Mahindra Financial Services Ltd. | 316.25 | 312.9 | -3.35 | -1.06 |
| Mankind Pharma Ltd. | 2354.8 | 2272.6 | -82.20 | -3.49 |
| Max Healthcare Institute Ltd. | 856.9 | 843.5 | -13.40 | -1.56 |
| Mazagon Dock Shipbuilders Ltd. | 2102.8 | 2099.05 | -3.75 | -0.18 |
| One97 Communications Ltd. | 1710 | 1703.1 | -6.90 | -0.40 |
| Page Industries Ltd. | 36464.5 | 36450.05 | -14.45 | -0.04 |
| PB Fintech Ltd. | 1078 | 1065.85 | -12.15 | -1.13 |
| Persistent Systems Ltd. | 5837.9 | 5643.5 | -194.40 | -3.33 |
| Petronet LNG Ltd. | 295 | 293.9 | -1.10 | -0.37 |
| PI Industries Ltd. | 2196.5 | 2190 | -6.50 | -0.30 |
| Power Finance Corporation Ltd. | 342.25 | 335.9 | -6.35 | -1.86 |
| REC Ltd. | 309.35 | 307.6 | -1.75 | -0.57 |
| SBI Cards And Payment Services Ltd. | 572.25 | 570.9 | -1.35 | -0.24 |
| Siemens Energy India Ltd. | 2965 | 2932 | -33.00 | -1.11 |
| Star Health and Allied Insurance Company Ltd. | 550 | 545.95 | -4.05 | -0.74 |
| Sun Pharmaceutical Industries Ltd. | 1760.6 | 1757.3 | -3.30 | -0.19 |
| Tata Motors Ltd. | 422.55 | 422 | -0.55 | -0.13 |
| Torrent Power Ltd. | 1238.25 | 1230.75 | -7.50 | -0.61 |
| United Breweries Ltd. | 1202.9 | 1201.85 | -1.05 | -0.09 |
| UNO Minda Ltd. | 1115.25 | 1109.6 | -5.65 | -0.51 |
| Varun Beverages Ltd. | 429 | 426.6 | -2.40 | -0.56 |
| Yes Bank Ltd. | 18.15 | 17.67 | -0.48 | -2.64 |
| Zydus Lifesciences Ltd. | 1140.75 | 1131.6 | -9.15 | -0.80 |
Market Stats
Advances
75
Declines
61
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 30605.1 | 30605.1 | 30350 | 30605.3 | 30543.25 | -62.05 | -0.20 | 24 | 0.07 | 41000 | 21380.7 | 2026-10-16 13:32:00 |
| Adani Energy Solutions Ltd. | 539254 | 1365.35 | 1382.45 | 1354.75 | 1352.7 | 1364.2 | 11.50 | 0.85 | 27078 | 3.69 | 4238.55 | 588.25 | 2026-10-16 13:32:00 |
| Adani Enterprises Ltd. | 512599 | 2715 | 2715 | 2681 | 2700 | 2696.95 | -3.05 | -0.11 | 33046 | 8.91 | 4189.55 | 1017.1 | 2026-10-16 13:32:00 |
| Adani Green Energy Ltd. | 541450 | 1314.1 | 1316.6 | 1298.65 | 1306 | 1309.5 | 3.50 | 0.27 | 26337 | 3.45 | 2574.05 | 439.35 | 2026-10-16 13:32:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1741.75 | 1758.7 | 1732.1 | 1747.8 | 1740.4 | -7.40 | -0.42 | 39431 | 6.86 | 1891.8 | 394.95 | 2026-10-16 13:32:00 |
| Adani Power Ltd. | 533096 | 196.6 | 198.25 | 193.55 | 196.3 | 197.3 | 1.00 | 0.51 | 461611 | 9.11 | 896.75 | 128.35 | 2026-10-16 13:32:00 |
| Adani Total Gas Ltd. | 542066 | 579 | 585 | 572.75 | 577.25 | 581.5 | 4.25 | 0.74 | 48993 | 2.85 | 3998.35 | 453.5 | 2026-10-16 13:32:00 |
| Aditya Birla Capital Ltd. | 540691 | 381.8 | 382.2 | 375.5 | 381.8 | 379.15 | -2.65 | -0.69 | 74405 | 2.82 | 430.55 | 105.3 | 2026-10-16 13:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5135 | 5136.6 | 5053 | 5135.6 | 5056.25 | -79.35 | -1.55 | 51153 | 25.86 | 6440 | 2835.05 | 2026-10-16 13:32:00 |
| APL Apollo Tubes Ltd. | 533758 | 2148.95 | 2161.9 | 2121.55 | 2136.5 | 2154.1 | 17.60 | 0.82 | 3904 | 0.84 | 2300.9 | 942.9 | 2026-10-16 13:32:00 |
| Astral Ltd. | 532830 | 1442.5 | 1442.5 | 1427.45 | 1442.5 | 1434.8 | -7.70 | -0.53 | 3116 | 0.45 | 2453.95 | 1232 | 2026-10-16 13:32:00 |
| AU Small Finance Bank Ltd. | 540611 | 1003.45 | 1003.45 | 981 | 1001.55 | 993 | -8.55 | -0.85 | 13565 | 1.35 | 1144.65 | 479 | 2026-10-16 13:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1683.55 | 1683.55 | 1654.75 | 1675 | 1660.55 | -14.45 | -0.86 | 8503 | 1.41 | 1739.95 | 397.3 | 2026-10-16 13:32:00 |
| Avenue Supermarts Ltd. | 540376 | 3375 | 3375 | 3322.9 | 3375 | 3350 | -25.00 | -0.74 | 80544 | 26.98 | 5484 | 3292.65 | 2026-10-16 13:32:00 |
| AWL Agri Business Ltd. | 543458 | 190 | 192.25 | 187.85 | 190.55 | 189.3 | -1.25 | -0.66 | 205472 | 3.89 | 841.9 | 171.2 | 2026-10-16 13:32:00 |
| Axis Bank Ltd. | 532215 | 1289 | 1292.65 | 1270.85 | 1288.5 | 1287.75 | -0.75 | -0.06 | 409436 | 52.73 | 1418.3 | 706 | 2026-10-16 13:32:00 |
| Bajaj Auto Ltd. | 532977 | 10397.65 | 10468.55 | 10263 | 10363.05 | 10420 | 56.95 | 0.55 | 2362 | 2.46 | 12772.15 | 3462.05 | 2026-10-16 13:32:00 |
| Bajaj Finserv Ltd. | 532978 | 1735.25 | 1737.85 | 1705 | 1731.2 | 1733.95 | 2.75 | 0.16 | 57238 | 9.92 | 2194.65 | 1216.1 | 2026-10-16 13:32:00 |
| Bandhan Bank Ltd. | 541153 | 170.6 | 171.35 | 167.95 | 170 | 168.95 | -1.05 | -0.62 | 191268 | 3.23 | 314.75 | 128.15 | 2026-10-16 13:32:00 |
| Bank Of Baroda | 532134 | 229 | 230 | 227.6 | 228.1 | 229.8 | 1.70 | 0.75 | 170156 | 3.91 | 325.55 | 116.3 | 2026-10-16 13:32:00 |
| Bank Of India | 532149 | 131 | 132.6 | 130.8 | 130.7 | 132.45 | 1.75 | 1.34 | 126294 | 1.67 | 178.45 | 45.9 | 2026-10-16 13:32:00 |
| Bharti Airtel Ltd. | 532454 | 1862.35 | 1909.2 | 1859.25 | 1852 | 1903.05 | 51.05 | 2.76 | 1874831 | 356.79 | 2174.7 | 700.7 | 2026-10-16 13:32:00 |
| Bharti Hexacom Ltd. | 544162 | 1648.4 | 1665 | 1620.15 | 1649.55 | 1625.1 | -24.45 | -1.48 | 4387 | 0.71 | 2026-10-16 13:32:00 | ||
| Biocon Ltd. | 532523 | 352.95 | 352.95 | 348.25 | 351.5 | 350.15 | -1.35 | -0.38 | 62591 | 2.19 | 447 | 191.6 | 2026-10-16 13:32:00 |
| Canara Bank | 532483 | 117.7 | 119.5 | 117.2 | 117.25 | 119.1 | 1.85 | 1.58 | 1286578 | 15.32 | 632.65 | 78.58 | 2026-10-16 13:32:00 |
| Coal India Ltd. | 533278 | 418 | 418.1 | 413.05 | 419 | 417.05 | -1.95 | -0.47 | 175047 | 7.30 | 544.7 | 207.7 | 2026-10-16 13:32:00 |
| Coforge Ltd. | 532541 | 1944.75 | 1949 | 1903 | 1932.7 | 1911.15 | -21.55 | -1.12 | 66899 | 12.79 | 10017.95 | 1008.5 | 2026-10-16 13:32:00 |
| Container Corporation Of India Ltd. | 531344 | 453.95 | 454.5 | 445 | 445.5 | 449.15 | 3.65 | 0.82 | 13622 | 0.61 | 1193.95 | 421.8 | 2026-10-16 13:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1611 | 1690 | 1600 | 1611.65 | 1644.55 | 32.90 | 2.04 | 5709 | 0.94 | 2459.05 | 1478.05 | 2026-10-16 13:32:00 |
| Delhivery Ltd. | 543529 | 414.95 | 414.95 | 407.3 | 410.4 | 407.85 | -2.55 | -0.62 | 112161 | 4.57 | 621.35 | 236.8 | 2026-10-16 13:32:00 |
| Divi's Laboratories Ltd. | 532488 | 9013.35 | 9247.5 | 8985 | 9039.95 | 9119 | 79.05 | 0.87 | 15139 | 13.81 | 10000 | 2730 | 2026-10-16 13:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12749.85 | 12842 | 12312.05 | 12690 | 12386 | -304.00 | -2.40 | 34778 | 43.08 | 19149.8 | 2554.95 | 2026-10-16 13:32:00 |
| DLF Ltd. | 532868 | 670 | 680.5 | 668.5 | 669.6 | 676.35 | 6.75 | 1.01 | 38302 | 2.59 | 967 | 336.55 | 2026-10-16 13:32:00 |
| Endurance Technologies Ltd. | 540153 | 2406 | 2424.3 | 2395.6 | 2405.45 | 2405 | -0.45 | -0.02 | 47445 | 11.41 | 3078.95 | 1171.6 | 2026-10-16 13:32:00 |
| Eternal Ltd. | 543320 | 321.65 | 327.3 | 321.35 | 324.35 | 326.3 | 1.95 | 0.60 | 577527 | 18.84 | 368.4 | 44.35 | 2026-10-16 13:32:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 339.6 | 342.45 | 336.7 | 338 | 342.3 | 4.30 | 1.27 | 45573 | 1.56 | 351 | 114.3 | 2026-10-16 13:32:00 |
| GAIL (India) Ltd. | 532155 | 169.9 | 169.9 | 166.7 | 168.7 | 169.35 | 0.65 | 0.39 | 114797 | 1.94 | 246.35 | 83 | 2026-10-16 13:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 3952 | 3979 | 3878.05 | 3952 | 3957 | 5.00 | 0.13 | 29084 | 11.51 | 5650 | 98.9 | 2026-10-16 13:32:00 |
| General Insurance Corporation of India | 540755 | 327 | 327.05 | 320.4 | 325.95 | 324.2 | -1.75 | -0.54 | 12396 | 0.40 | 525 | 116.05 | 2026-10-16 13:32:00 |
| Gland Pharma Ltd. | 543245 | 3057.3 | 3061.25 | 3005.1 | 3057.3 | 3018.5 | -38.80 | -1.27 | 4039 | 1.22 | 3170.5 | 861.5 | 2026-10-16 13:32:00 |
| GMR Airports Ltd. | 532754 | 90.61 | 90.63 | 89.43 | 90.46 | 89.76 | -0.70 | -0.77 | 152503 | 1.37 | 115.6 | 33.35 | 2026-10-16 13:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 860 | 860.2 | 842.75 | 864.7 | 852.5 | -12.20 | -1.41 | 36153 | 3.08 | 1541.3 | 793.7 | 2026-10-16 13:32:00 |
| Godrej Properties Ltd. | 533150 | 1621.7 | 1621.7 | 1576.1 | 1616.7 | 1610.5 | -6.20 | -0.38 | 9573 | 1.54 | 3400 | 1005.7 | 2026-10-16 13:32:00 |
| Gujarat Energy Ltd. | 539336 | 224 | 224.7 | 220.9 | 224.1 | 223.95 | -0.15 | -0.07 | 42908 | 0.96 | 689.45 | 219 | 2026-10-16 13:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4532 | 4532 | 4415 | 4520.3 | 4431.85 | -88.45 | -1.96 | 4444 | 1.97 | 4959.45 | 2480 | 2026-10-16 13:32:00 |
| Havells India Ltd. | 517354 | 1115.4 | 1138.25 | 1114.5 | 1117.5 | 1137.5 | 20.00 | 1.79 | 51946 | 5.91 | 2104.95 | 1018 | 2026-10-16 13:32:00 |
| HCL Technologies Ltd. | 532281 | 1361.8 | 1385 | 1349.1 | 1363.3 | 1371.3 | 8.00 | 0.59 | 283121 | 38.82 | 2011 | 875.65 | 2026-10-16 13:32:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2420.15 | 2456 | 2379 | 2412.35 | 2405.25 | -7.10 | -0.29 | 23227 | 5.59 | 5930 | 1595.25 | 2026-10-16 13:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 549.3 | 551.1 | 533 | 551.1 | 550.55 | -0.55 | -0.10 | 116587 | 6.42 | 820.5 | 457.95 | 2026-10-16 13:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4915.1 | 4977.65 | 4908 | 4910 | 4972.9 | 62.90 | 1.28 | 31988 | 15.91 | 5675 | 1767.95 | 2026-10-16 13:32:00 |
| Hitachi Energy India Ltd. | 543187 | 28900 | 29163.65 | 28400 | 28729.05 | 29107.5 | 378.45 | 1.32 | 9103 | 26.50 | 38800 | 2845.9 | 2026-10-16 13:32:00 |
| Honeywell Automation India Ltd. | 517174 | 32799.95 | 32799.95 | 32000 | 32378.45 | 32131.3 | -247.15 | -0.76 | 497 | 1.60 | 59700 | 26250.05 | 2026-10-16 13:32:00 |
| Hyundai Motor India Ltd. | 544274 | 1980.1 | 2007.4 | 1977.7 | 1982.1 | 1993.5 | 11.40 | 0.58 | 409994 | 81.73 | 2026-10-16 13:32:00 | ||
| ICICI Bank Ltd. | 532174 | 1393.4 | 1398.95 | 1380.5 | 1395 | 1395.15 | 0.15 | 0.01 | 423893 | 59.14 | 1494.1 | 796.1 | 2026-10-16 13:32:00 |
| ICICI Life Insurance Ltd. | 540133 | 448.35 | 448.35 | 435.6 | 447.1 | 446.3 | -0.80 | -0.18 | 66999 | 2.99 | 795 | 380.95 | 2026-10-16 13:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1688.55 | 1700.65 | 1661.25 | 1689.75 | 1682 | -7.75 | -0.46 | 34053 | 5.73 | 2285.85 | 1049.1 | 2026-10-16 13:32:00 |
| IDFC First Bank Ltd. | 539437 | 79.11 | 79.45 | 77.95 | 78.93 | 78.3 | -0.63 | -0.80 | 415066 | 3.25 | 100.74 | 42.8 | 2026-10-16 13:32:00 |
| Indian Bank | 532814 | 836.65 | 866.6 | 834.95 | 836.55 | 860.25 | 23.70 | 2.83 | 137088 | 11.79 | 1000.05 | 171.65 | 2026-10-16 13:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 128.5 | 129.65 | 126.75 | 128.55 | 129.55 | 1.00 | 0.78 | 216037 | 2.80 | 196.8 | 65.2 | 2026-10-16 13:32:00 |
| Indian Overseas Bank | 532388 | 30.83 | 30.95 | 30.56 | 30.76 | 30.95 | 0.19 | 0.62 | 174533 | 0.54 | 83.8 | 16.8 | 2026-10-16 13:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 468.75 | 471.7 | 463.5 | 469.65 | 470 | 0.35 | 0.07 | 69545 | 3.27 | 1148.3 | 446.35 | 2026-10-16 13:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.02 | 81 | 77.32 | 79 | 80.78 | 1.78 | 2.25 | 1459255 | 11.79 | 229.05 | 20.55 | 2026-10-16 13:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 108.15 | 109.05 | 107.3 | 108.15 | 108.85 | 0.70 | 0.65 | 129974 | 1.41 | 2026-10-16 13:32:00 | ||
| Indraprastha Gas Ltd. | 532514 | 145 | 145.3 | 143.8 | 145.25 | 144.25 | -1.00 | -0.69 | 32341 | 0.47 | 570.6 | 139.25 | 2026-10-16 13:32:00 |
| Indus Towers Ltd. | 534816 | 380.8 | 385.1 | 379.95 | 380.7 | 384.55 | 3.85 | 1.01 | 25379 | 0.98 | 481.55 | 135.2 | 2026-10-16 13:32:00 |
| IndusInd Bank Ltd. | 532187 | 886.25 | 887.05 | 872.75 | 885 | 877.7 | -7.30 | -0.82 | 18971 | 1.67 | 1694.35 | 605.4 | 2026-10-16 13:32:00 |
| Info Edge (India) Ltd. | 532777 | 1233.7 | 1269 | 1233.7 | 1234.2 | 1256.5 | 22.30 | 1.81 | 27081 | 3.40 | 9194.95 | 909.2 | 2026-10-16 13:32:00 |
| Interglobe Aviation Ltd. | 539448 | 4769.5 | 4804.15 | 4616.8 | 4796 | 4657.4 | -138.60 | -2.89 | 35184 | 16.39 | 6225.05 | 1676 | 2026-10-16 13:32:00 |
| Ipca Laboratories Ltd. | 524494 | 1913.95 | 1913.95 | 1833.2 | 1912.2 | 1840.6 | -71.60 | -3.74 | 4894 | 0.90 | 2039.3 | 670 | 2026-10-16 13:32:00 |
| ITC Hotels Ltd. | 544325 | 159.5 | 163.05 | 157.95 | 158.7 | 162.3 | 3.60 | 2.27 | 1988629 | 32.28 | 2026-10-16 13:32:00 | ||
| Jindal Stainless Ltd. | 532508 | 734.9 | 739.5 | 721.3 | 724.35 | 738.9 | 14.55 | 2.01 | 20702 | 1.53 | 883.25 | 116 | 2026-10-16 13:32:00 |
| Jindal Steel Ltd. | 532286 | 1037.8 | 1053.65 | 1029.75 | 1030 | 1050.4 | 20.40 | 1.98 | 27368 | 2.87 | 1306 | 377.05 | 2026-10-16 13:32:00 |
| JSW Energy Ltd. | 533148 | 480.75 | 488 | 475.3 | 480 | 487.35 | 7.35 | 1.53 | 53670 | 2.62 | 804.95 | 204.8 | 2026-10-16 13:32:00 |
| JSW Infrastructure Ltd. | 543994 | 331.05 | 342 | 331.05 | 334.15 | 339 | 4.85 | 1.45 | 76442 | 2.59 | 2026-10-16 13:32:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 424 | 425.7 | 420.25 | 423 | 421.35 | -1.65 | -0.39 | 31290 | 1.32 | 796.75 | 408.5 | 2026-10-16 13:32:00 |
| Kalyan Jewellers India Ltd. | 543278 | 559.9 | 562.8 | 555.95 | 557.1 | 561 | 3.90 | 0.70 | 116714 | 6.55 | 794.6 | 69 | 2026-10-16 13:32:00 |
| L&T Technology Services Ltd. | 540115 | 3675 | 3783.95 | 3651.9 | 3687.6 | 3704.35 | 16.75 | 0.45 | 8195 | 3.04 | 5990 | 3030 | 2026-10-16 13:32:00 |
| Life Insurance Corporation of India | 543526 | 396 | 397.7 | 391.5 | 394 | 396.9 | 2.90 | 0.74 | 188559 | 7.48 | 1221.5 | 379.5 | 2026-10-16 13:32:00 |
| Linde India Ltd. | 523457 | 6039.4 | 6141.65 | 6027.15 | 5998.05 | 6118.75 | 120.70 | 2.01 | 705 | 0.43 | 9909 | 2932.85 | 2026-10-16 13:32:00 |
| Lodha Developers Ltd. | 543287 | 1062.75 | 1064.5 | 1046.25 | 1061 | 1055 | -6.00 | -0.57 | 16226 | 1.71 | 1648 | 355.5 | 2026-10-16 13:32:00 |
| LTM Ltd. | 540005 | 4250.35 | 4349.9 | 4209.95 | 4250 | 4347 | 97.00 | 2.28 | 21446 | 9.32 | 6764.8 | 3539.95 | 2026-10-16 13:32:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 316.55 | 316.6 | 312.1 | 316.25 | 312.9 | -3.35 | -1.06 | 30870 | 0.97 | 415 | 176.3 | 2026-10-16 13:32:00 |
| Mankind Pharma Ltd. | 543904 | 2354.6 | 2355 | 2269 | 2354.8 | 2272.6 | -82.20 | -3.49 | 27207 | 6.18 | 3050 | 1240.75 | 2026-10-16 13:32:00 |
| Marico Ltd. | 531642 | 787.1 | 788.85 | 778 | 783.85 | 788.35 | 4.50 | 0.57 | 83299 | 6.57 | 889.95 | 462.95 | 2026-10-16 13:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 11445 | 11513.5 | 11340 | 11424.7 | 11497.9 | 73.20 | 0.64 | 27181 | 31.25 | 17371.6 | 8076.65 | 2026-10-16 13:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 862.5 | 864.4 | 843 | 856.9 | 843.5 | -13.40 | -1.56 | 892789 | 75.31 | 1314.3 | 306 | 2026-10-16 13:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2109.9 | 2114 | 2089.95 | 2102.8 | 2099.05 | -3.75 | -0.18 | 15903 | 3.34 | 5859.95 | 278.4 | 2026-10-16 13:32:00 |
| Mphasis Ltd. | 526299 | 2461.35 | 2503.95 | 2455.7 | 2455 | 2499 | 44.00 | 1.79 | 15828 | 3.96 | 3239.55 | 1660.65 | 2026-10-16 13:32:00 |
| Muthoot Finance Ltd. | 533398 | 2625.9 | 2630.6 | 2575 | 2599.95 | 2618.2 | 18.25 | 0.70 | 15563 | 4.07 | 4149 | 911.4 | 2026-10-16 13:32:00 |
| NHPC Ltd. | 533098 | 72.5 | 72.91 | 71.93 | 72.58 | 72.76 | 0.18 | 0.25 | 189761 | 1.38 | 118.45 | 33.4 | 2026-10-16 13:32:00 |
| NMDC Ltd. | 526371 | 71.1 | 71.91 | 70.9 | 70.92 | 71.83 | 0.91 | 1.28 | 1789189 | 12.85 | 286.35 | 59.56 | 2026-10-16 13:32:00 |
| NTPC Ltd. | 532555 | 314.95 | 317.1 | 311.7 | 314.1 | 316.3 | 2.20 | 0.70 | 93861 | 2.97 | 448.3 | 152.8 | 2026-10-16 13:32:00 |
| Oberoi Realty Ltd. | 533273 | 1716.95 | 1720.2 | 1692.4 | 1703.5 | 1708.4 | 4.90 | 0.29 | 5152 | 0.88 | 2349.8 | 790.05 | 2026-10-16 13:32:00 |
| Oil India Ltd. | 533106 | 444.8 | 447.65 | 441.75 | 443.8 | 446.45 | 2.65 | 0.60 | 10904 | 0.49 | 767.3 | 168.3 | 2026-10-16 13:32:00 |
| One97 Communications Ltd. | 543396 | 1711 | 1719.9 | 1695.5 | 1710 | 1703.1 | -6.90 | -0.40 | 59686 | 10.17 | 1856.5 | 310 | 2026-10-16 13:32:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10261.95 | 10528 | 10240 | 10241 | 10366.65 | 125.65 | 1.23 | 13394 | 13.89 | 13203.6 | 2883.8 | 2026-10-16 13:32:00 |
| Page Industries Ltd. | 532827 | 36200 | 36500 | 36200 | 36464.5 | 36450.05 | -14.45 | -0.04 | 60 | 0.22 | 54262.3 | 29800 | 2026-10-16 13:32:00 |
| PB Fintech Ltd. | 543390 | 1079 | 1091.9 | 1061.95 | 1078 | 1065.85 | -12.15 | -1.13 | 84689 | 9.03 | 2254.95 | 356.2 | 2026-10-16 13:32:00 |
| Persistent Systems Ltd. | 533179 | 5610 | 5707.15 | 5490.3 | 5837.9 | 5643.5 | -194.40 | -3.33 | 64100 | 36.17 | 8979.85 | 3091.65 | 2026-10-16 13:32:00 |
| Petronet LNG Ltd. | 532522 | 295.5 | 295.5 | 290.2 | 295 | 293.9 | -1.10 | -0.37 | 32014 | 0.94 | 384.9 | 193.4 | 2026-10-16 13:32:00 |
| PI Industries Ltd. | 523642 | 2193.75 | 2221.6 | 2178.1 | 2196.5 | 2190 | -6.50 | -0.30 | 4143 | 0.91 | 4801.4 | 2106 | 2026-10-16 13:32:00 |
| Polycab India Ltd. | 542652 | 8229.55 | 8325.65 | 8135.95 | 8216.4 | 8250 | 33.60 | 0.41 | 13410 | 11.06 | 10128.6 | 2305 | 2026-10-16 13:32:00 |
| Power Finance Corporation Ltd. | 532810 | 345.65 | 345.65 | 335.5 | 342.25 | 335.9 | -6.35 | -1.86 | 152319 | 5.12 | 580.35 | 100.85 | 2026-10-16 13:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 249.35 | 253.25 | 247.1 | 250 | 252.35 | 2.35 | 0.94 | 244444 | 6.17 | 366.2 | 186.35 | 2026-10-16 13:32:00 |
| Punjab National Bank | 532461 | 115.7 | 116.35 | 114.1 | 115.2 | 116.2 | 1.00 | 0.87 | 588037 | 6.83 | 142.9 | 32.1 | 2026-10-16 13:32:00 |
| Rail Vikas Nigam Ltd. | 542649 | 197 | 201.85 | 194.75 | 196.5 | 201.3 | 4.80 | 2.44 | 238658 | 4.80 | 647 | 30.55 | 2026-10-16 13:32:00 |
| REC Ltd. | 532955 | 311.8 | 311.8 | 306.6 | 309.35 | 307.6 | -1.75 | -0.57 | 337639 | 10.39 | 653.9 | 91 | 2026-10-16 13:32:00 |
| Relaxo Footwears Ltd. | 530517 | 294.4 | 299.5 | 292.5 | 294.75 | 296.8 | 2.05 | 0.70 | 12447 | 0.37 | 1105.25 | 236.55 | 2026-10-16 13:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 161.3 | 162.8 | 159.9 | 160.45 | 160.6 | 0.15 | 0.09 | 839333 | 13.48 | 217 | 61.84 | 2026-10-16 13:32:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 574 | 574.2 | 566.3 | 572.25 | 570.9 | -1.35 | -0.24 | 8474 | 0.48 | 1028.75 | 0.02 | 2026-10-16 13:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1657.2 | 1678.95 | 1638 | 1666 | 1667.85 | 1.85 | 0.11 | 162072 | 27.03 | 2132.9 | 1039.25 | 2026-10-16 13:32:00 |
| Siemens Energy India Ltd. | 544390 | 2974.2 | 2975 | 2883 | 2965 | 2932 | -33.00 | -1.11 | 26605 | 7.80 | 2026-10-16 13:32:00 | ||
| Solar Industries India Ltd. | 532725 | 19940.05 | 20235.9 | 19858.05 | 19900 | 20036.85 | 136.85 | 0.69 | 3671 | 7.36 | 22630.05 | 3107.55 | 2026-10-16 13:32:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 801.2 | 808 | 796.4 | 801 | 803.85 | 2.85 | 0.36 | 350827 | 28.20 | 843.9 | 379.8 | 2026-10-16 13:32:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 544.5 | 548.65 | 542.35 | 550 | 545.95 | -4.05 | -0.74 | 2554 | 0.14 | 780 | 330.05 | 2026-10-16 13:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1759.6 | 1764.4 | 1744.85 | 1760.6 | 1757.3 | -3.30 | -0.19 | 29749 | 5.23 | 2047.55 | 855.85 | 2026-10-16 13:32:00 |
| Swiggy Ltd. | 544285 | 230.6 | 235.2 | 228.5 | 229.25 | 234.45 | 5.20 | 2.27 | 461902 | 10.83 | 2026-10-16 13:32:00 | ||
| Syngene International Ltd. | 539268 | 385 | 387.55 | 383 | 383.8 | 386.35 | 2.55 | 0.66 | 13443 | 0.52 | 960 | 344.85 | 2026-10-16 13:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 2380 | 2454 | 2377.35 | 2354.45 | 2451.2 | 96.75 | 4.11 | 611108 | 149.79 | 4585.9 | 1983.2 | 2026-10-16 13:32:00 |
| Tata Motors Ltd. | 544569 | 423 | 423.05 | 415.1 | 422.55 | 422 | -0.55 | -0.13 | 183744 | 7.75 | 2026-10-16 13:32:00 | ||
| Tech Mahindra Ltd. | 532755 | 1714.95 | 1797 | 1690.05 | 1648.7 | 1775 | 126.30 | 7.66 | 1468900 | 260.73 | 1850 | 982.95 | 2026-10-16 13:32:00 |
| Torrent Power Ltd. | 532779 | 1238 | 1238 | 1221 | 1238.25 | 1230.75 | -7.50 | -0.61 | 105525 | 12.99 | 2037.35 | 430.9 | 2026-10-16 13:32:00 |
| Tube Investments of India Ltd. | 540762 | 2185.65 | 2209.5 | 2164.9 | 2185.35 | 2206.45 | 21.10 | 0.97 | 14524 | 3.20 | 4807.05 | 2035 | 2026-10-16 13:32:00 |
| TVS Motor Company Ltd. | 532343 | 4044.95 | 4109.85 | 4012.05 | 4026.4 | 4099 | 72.60 | 1.80 | 13853 | 5.68 | 4473.5 | 926.35 | 2026-10-16 13:32:00 |
| UCO Bank | 532505 | 23.7 | 23.82 | 23.39 | 23.62 | 23.82 | 0.20 | 0.85 | 295947 | 0.70 | 70.66 | 11.1 | 2026-10-16 13:32:00 |
| Ultratech Cement Ltd. | 532538 | 10908.9 | 10980 | 10774.6 | 10865.1 | 10958.3 | 93.20 | 0.86 | 6649 | 7.29 | 13104 | 6005 | 2026-10-16 13:32:00 |
| Union Bank Of India | 532477 | 173.7 | 174.25 | 170.8 | 172.7 | 173.25 | 0.55 | 0.32 | 915061 | 15.85 | 205.45 | 38.3 | 2026-10-16 13:32:00 |
| United Breweries Ltd. | 532478 | 1204.9 | 1209.6 | 1200 | 1202.9 | 1201.85 | -1.05 | -0.09 | 1688 | 0.20 | 2299.4 | 1140.3 | 2026-10-16 13:32:00 |
| United Spirits Ltd. | 532432 | 1390.85 | 1395.3 | 1378.8 | 1386 | 1392.95 | 6.95 | 0.50 | 44013 | 6.13 | 1700 | 730.9 | 2026-10-16 13:32:00 |
| UNO Minda Ltd. | 532539 | 1115.9 | 1116.4 | 1106.9 | 1115.25 | 1109.6 | -5.65 | -0.51 | 4356 | 0.48 | 1381.95 | 433 | 2026-10-16 13:32:00 |
| Varun Beverages Ltd. | 540180 | 435.25 | 435.25 | 424.05 | 429 | 426.6 | -2.40 | -0.56 | 107417 | 4.58 | 1707.1 | 381 | 2026-10-16 13:32:00 |
| Vedant Fashions Ltd. | 543463 | 511 | 521.3 | 511 | 513.95 | 519.05 | 5.10 | 0.99 | 4145 | 0.22 | 1511.2 | 329.65 | 2026-10-16 13:32:00 |
| Vodafone Idea Ltd. | 532822 | 12.59 | 12.68 | 12.43 | 12.57 | 12.64 | 0.07 | 0.56 | 10338717 | 13.07 | 19.15 | 5.7 | 2026-10-16 13:32:00 |
| Waaree Energies Ltd. | 544277 | 2491.05 | 2515.85 | 2465.3 | 2490.5 | 2507.05 | 16.55 | 0.66 | 13984 | 3.51 | 2026-10-16 13:32:00 | ||
| Yes Bank Ltd. | 532648 | 17.67 | 18 | 17.45 | 18.15 | 17.67 | -0.48 | -2.64 | 27561644 | 48.70 | 32.81 | 14.4 | 2026-10-16 13:32:00 |
| Zydus Lifesciences Ltd. | 532321 | 1137 | 1145.7 | 1125.15 | 1140.75 | 1131.6 | -9.15 | -0.80 | 43417 | 4.91 | 1323.9 | 350.3 | 2026-10-16 13:32:00 |