Select Exchange:

BSE200
11558.49
updated on: 11-Sep-2024 [15:59]

Advances - 65 | Declines - 136 | Unchanged - 0

Overview

Open 11620.38 Prev. Close 11608.71
Day High 11651.59 52 Week High 11728.36
Day Low 11541.88 52 Week Low 8209.33

Pivot Levels - Classic: as on 10-Sep-2024

PP: 11603.59 Resistance Support
First 11653.78 11558.52
Second 11698.85 11508.33
Third 11749.04 11463.26
Low
11541.88
Day Range High
11651.59
Low
11214.73
Month Range High
11728.36
Low
8209.33
52 Week Range High
11728.36

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7536.45 7568.05 31.60 0.42
ACC Ltd. 2443 2451.45 8.45 0.35
APL Apollo Tubes Ltd. 1414.05 1432 17.95 1.27
Asian Paints Ltd. 3294.3 3366.15 71.85 2.18
AU Small Finance Bank Ltd. 718.1 723.2 5.10 0.71
Bajaj Auto Ltd. 10986.85 11425.3 438.45 3.99
Bajaj Finance Ltd. 7240.1 7353.75 113.65 1.57
Bajaj Finserv Ltd. 1825.3 1832.7 7.40 0.41
Bajaj Holdings & Investment Ltd. 10351.15 10397.05 45.90 0.44
Berger Paints India Ltd. 601.4 617.7 16.30 2.71
Bharat Electronics Ltd. 285.8 288.05 2.25 0.79
Bharti Airtel Ltd. 1577.9 1578.7 0.80 0.05
Britannia Industries Ltd. 5966.35 6012.05 45.70 0.77
CG Power and Industrial Solutions Ltd. 665.15 694 28.85 4.34
Cholamandalam Investment and Finance Company Ltd. 1507.55 1524.4 16.85 1.12
Coforge Ltd. 6807.2 6817.85 10.65 0.16
Cummins India Ltd. 3743.5 3792.05 48.55 1.30
Dalmia Bharat Ltd. 1888.65 1900 11.35 0.60
Divi's Laboratories Ltd. 5431.95 5443.95 12.00 0.22
Dixon Technologies (India) Ltd. 12507.85 12781.5 273.65 2.19
Escorts Kubota Ltd. 3744.05 3764.55 20.50 0.55
Glaxosmithkline Pharmaceuticals Ltd. 2817.9 2850 32.10 1.14
Gujarat Fluorochemicals Ltd. 3930.65 4032.15 101.50 2.58
Havells India Ltd. 1922.6 1960 37.40 1.95
HDFC Asset Management Company Ltd. 4381.2 4400.05 18.85 0.43
Hindustan Unilever Ltd. 2898.5 2915.2 16.70 0.58
Honeywell Automation India Ltd. 50382.45 51160.4 777.95 1.54
ICICI Prudential Life Insurance Company Ltd. 745.4 752.1 6.70 0.90
Indus Towers Ltd. 425.2 429 3.80 0.89
Info Edge (India) Ltd. 7477.6 7667.1 189.50 2.53
Interglobe Aviation Ltd. 4831.95 4890.4 58.45 1.21
ITC Ltd. 513.45 514.25 0.80 0.16
Jindal Steel & Power Ltd. 961.7 968.2 6.50 0.68
Kansai Nerolac Paints Ltd. 307.95 314.5 6.55 2.13
Macrotech Developers Ltd. 1187.5 1201.25 13.75 1.16
Marico Ltd. 679.85 681.3 1.45 0.21
Max Financial Services Ltd. 1138.35 1147.35 9.00 0.79
One97 Communications Ltd. 653.7 667 13.30 2.03
Oracle Financial Services Software Ltd. 11255.45 11388.6 133.15 1.18
Page Industries Ltd. 40396.9 41700 1303.10 3.23
PB Fintech Ltd. 1743.65 1782 38.35 2.20
Persistent Systems Ltd. 5273.15 5315.5 42.35 0.80
Pidilite Industries Ltd. 3233.9 3250 16.10 0.50
Polycab India Ltd. 6682.35 6805.15 122.80 1.84
Procter & Gamble Hygiene and Health Care Ltd. 16417.5 16521 103.50 0.63
Relaxo Footwears Ltd. 830.9 836 5.10 0.61
SBI Cards And Payment Services Ltd. 794.3 796.25 1.95 0.25
SBI Life Insurance Company Ltd. 1853.3 1860.8 7.50 0.40
Shriram Finance Ltd. 3261 3278.6 17.60 0.54
Siemens Ltd. 6582.65 6599.85 17.20 0.26
Solar Industries India Ltd. 10809.7 10951.2 141.50 1.31
Sona BLW Precision Forgings Ltd. 713.3 725.05 11.75 1.65
Sun Pharmaceutical Industries Ltd. 1836.85 1846.45 9.60 0.52
Tata Consumer Products Ltd. 1202.45 1204.9 2.45 0.20
Torrent Pharmaceuticals Ltd. 3426.05 3437.45 11.40 0.33
Torrent Power Ltd. 1684.7 1700 15.30 0.91
Trent Ltd. 7131.7 7146.3 14.60 0.20
TVS Motor Company Ltd. 2756.25 2757.85 1.60 0.06
United Breweries Ltd. 2078.85 2083 4.15 0.20
United Spirits Ltd. 1508.05 1527.4 19.35 1.28
Varun Beverages Ltd. 1518.95 1569 50.05 3.30
Voltas Ltd. 1828.4 1833.8 5.40 0.30
Yes Bank Ltd. 22.98 23.83 0.85 3.70
Zomato Ltd. 267.6 271.7 4.10 1.53
Zydus Lifesciences Ltd. 1112.5 1115.35 2.85 0.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35314.5 35073.75 -240.75 -0.68
Abbott India Ltd. 29772.35 29532.15 -240.20 -0.81
Adani Energy Solutions Ltd. 1014 999.15 -14.85 -1.46
Adani Enterprises Ltd. 2985.85 2937.35 -48.50 -1.62
Adani Green Energy Ltd. 1851.15 1814.4 -36.75 -1.99
Adani Ports and Special Economic Zone Ltd. 1453.1 1430.2 -22.90 -1.58
Adani Power Ltd. 637.2 626.8 -10.40 -1.63
Adani Total Gas Ltd. 813.7 805.85 -7.85 -0.96
Adani Wilmar Ltd. 361.45 357.1 -4.35 -1.20
Aditya Birla Capital Ltd. 217.4 214.05 -3.35 -1.54
Alkem Laboratories Ltd. 6317.8 6284.15 -33.65 -0.53
Ambuja Cements Ltd. 626.95 623.4 -3.55 -0.57
Apollo Hospitals Enterprise Ltd. 6926 6906.35 -19.65 -0.28
Ashok Leyland Ltd. 248.2 241.7 -6.50 -2.62
Astral Ltd. 1942.25 1926.9 -15.35 -0.79
Aurobindo Pharma Ltd. 1518.45 1507.2 -11.25 -0.74
Avenue Supermarts Ltd. 5359.95 5303.3 -56.65 -1.06
Axis Bank Ltd. 1187 1186.05 -0.95 -0.08
Balkrishna Industries Ltd. 3077.95 3055 -22.95 -0.75
Bandhan Bank Ltd. 199.95 195.7 -4.25 -2.13
Bank Of Baroda 235.75 232.75 -3.00 -1.27
Bank Of India 112.45 111.2 -1.25 -1.11
Bata India Ltd. 1430.25 1415.5 -14.75 -1.03
Bayer CropScience Ltd. 6487.35 6484.1 -3.25 -0.05
Bharat Forge Ltd. 1570.1 1563.25 -6.85 -0.44
Bharat Heavy Electricals Ltd. 264.5 259.5 -5.00 -1.89
Bharat Petroleum Corporation Ltd. 345.75 340.3 -5.45 -1.58
Biocon Ltd. 386.3 385.4 -0.90 -0.23
Bosch Ltd. 33518.4 33285.05 -233.35 -0.70
Canara Bank 103.6 101.65 -1.95 -1.88
Cipla Ltd. 1632 1627.7 -4.30 -0.26
Coal India Ltd. 490.55 483.85 -6.70 -1.37
Colgate-Palmolive (India) Ltd. 3670.55 3659.95 -10.60 -0.29
Container Corporation Of India Ltd. 939.6 938 -1.60 -0.17
Coromandel International Ltd. 1708.7 1703.5 -5.20 -0.30
Dabur India Ltd. 664.7 664 -0.70 -0.11
Deepak Nitrite Ltd. 2969.7 2919.45 -50.25 -1.69
Delhivery Ltd. 414.6 410.25 -4.35 -1.05
DLF Ltd. 829.65 822.7 -6.95 -0.84
Dr. Reddy's Laboratories Ltd. 6651.85 6630.85 -21.00 -0.32
Eicher Motors Ltd. 4736.5 4733.05 -3.45 -0.07
Endurance Technologies Ltd. 2484.95 2448.75 -36.20 -1.46
FSN E-Commerce Ventures Ltd. 215.5 211.75 -3.75 -1.74
GAIL (India) Ltd. 219.9 217.55 -2.35 -1.07
General Insurance Corporation of India 395.05 385.15 -9.90 -2.51
Gland Pharma Ltd. 1927.1 1889.75 -37.35 -1.94
Godrej Consumer Products Ltd. 1502.5 1501.3 -1.20 -0.08
Godrej Properties Ltd. 2890.45 2830 -60.45 -2.09
Grasim Industries Ltd. 2704.2 2679 -25.20 -0.93
Gujarat Gas Ltd. 654.2 644.4 -9.80 -1.50
HCL Technologies Ltd. 1779.2 1778.45 -0.75 -0.04
HDFC Bank Ltd. 1650.6 1644.35 -6.25 -0.38
HDFC Life Insurance Company Ltd. 702.85 700.3 -2.55 -0.36
Hero MotoCorp Ltd. 5668.15 5667.05 -1.10 -0.02
Hindalco Industries Ltd. 659.1 649.8 -9.30 -1.41
Hindustan Aeronautics Ltd. 4683.8 4597.9 -85.90 -1.83
Hindustan Petroleum Corporation Ltd. 421.65 409.6 -12.05 -2.86
Hindustan Zinc Ltd. 486.65 476.75 -9.90 -2.03
ICICI Bank Ltd. 1237.2 1236.55 -0.65 -0.05
ICICI Lombard General Insurance Company Ltd. 2165.7 2131.6 -34.10 -1.57
IDBI Bank Ltd. 88.52 86.84 -1.68 -1.90
IDFC First Bank Ltd. 72.58 71.53 -1.05 -1.45
Indian Bank 518.4 509.45 -8.95 -1.73
Indian Oil Corporation Ltd. 175.55 169.75 -5.80 -3.30
Indian Overseas Bank 58.22 57.5 -0.72 -1.24
Indian Railway Catering And Tourism Corporation Ltd. 930.2 922.85 -7.35 -0.79
Indian Railway Finance Corporation Ltd. 169.8 165.9 -3.90 -2.30
Indraprastha Gas Ltd. 539.75 529.55 -10.20 -1.89
IndusInd Bank Ltd. 1434.9 1419.5 -15.40 -1.07
Infosys Ltd. 1912.9 1910.8 -2.10 -0.11
Ipca Laboratories Ltd. 1443.3 1434.15 -9.15 -0.63
JSW Energy Ltd. 744.45 740.9 -3.55 -0.48
JSW Steel Ltd. 938.7 925.35 -13.35 -1.42
Jubilant FoodWorks Ltd. 665.75 663.75 -2.00 -0.30
Kotak Mahindra Bank Ltd. 1791.25 1789.75 -1.50 -0.08
L&T Technology Services Ltd. 5699.25 5696.95 -2.30 -0.04
Larsen & Toubro Ltd. 3595.45 3541.25 -54.20 -1.51
LIC Housing Finance Ltd. 686.55 679.6 -6.95 -1.01
Life Insurance Corporation of India 1032.35 1013.1 -19.25 -1.86
Linde India Ltd. 7777.15 7640 -137.15 -1.76
LTIMindtree Ltd. 6343.2 6295.95 -47.25 -0.74
Lupin Ltd. 2222.4 2207.7 -14.70 -0.66
Mahindra & Mahindra Financial Services Ltd. 325.2 323.35 -1.85 -0.57
Mahindra & Mahindra Ltd. 2692.1 2653.1 -39.00 -1.45
Mankind Pharma Ltd. 2444.7 2430 -14.70 -0.60
Maruti Suzuki India Ltd. 12265.3 12248.5 -16.80 -0.14
Max Healthcare Institute Ltd. 879.8 877.55 -2.25 -0.26
Mphasis Ltd. 3081 3064.15 -16.85 -0.55
MRF Ltd. 135712.9 135464.3 -248.60 -0.18
Muthoot Finance Ltd. 1958.3 1957.4 -0.90 -0.05
Nestle India Ltd. 2538.25 2528.05 -10.20 -0.40
NHPC Ltd. 95.05 94.36 -0.69 -0.73
NMDC Ltd. 210.9 206.9 -4.00 -1.90
NTPC Ltd. 396.7 389.7 -7.00 -1.76
Oberoi Realty Ltd. 1759.1 1755.7 -3.40 -0.19
Oil & Natural Gas Corporation Ltd. 295.65 285.25 -10.40 -3.52
Oil India Ltd. 609.15 581.7 -27.45 -4.51
Patanjali Foods Ltd. 1935.95 1913.15 -22.80 -1.18
Petronet LNG Ltd. 340.35 336.4 -3.95 -1.16
PI Industries Ltd. 4694.05 4617.05 -77.00 -1.64
Power Finance Corporation Ltd. 510.5 501.4 -9.10 -1.78
Power Grid Corporation Of India Ltd. 334.2 332.85 -1.35 -0.40
Punjab National Bank 109.55 107.45 -2.10 -1.92
Rail Vikas Nigam Ltd. 565.5 556.9 -8.60 -1.52
REC Ltd. 577.2 562.35 -14.85 -2.57
Reliance Industries Ltd. 2923 2903.1 -19.90 -0.68
Samvardhana Motherson International Ltd. 189.5 183.8 -5.70 -3.01
Schaeffler India Ltd. 3849.5 3803.35 -46.15 -1.20
Shree Cement Ltd. 25711.4 25600.6 -110.80 -0.43
SRF Ltd. 2537.5 2481.8 -55.70 -2.20
Star Health and Allied Insurance Company Ltd. 621.35 620.6 -0.75 -0.12
State Bank Of India 782.6 768.3 -14.30 -1.83
Steel Authority Of India Ltd. 129.15 127 -2.15 -1.66
Supreme Industries Ltd. 5366.55 5293.05 -73.50 -1.37
Syngene International Ltd. 927.65 915.6 -12.05 -1.30
Tata Communications Ltd. 1998.4 1982.35 -16.05 -0.80
Tata Consultancy Services Ltd. 4506.9 4492.4 -14.50 -0.32
Tata Elxsi Ltd. 7849.75 7717.85 -131.90 -1.68
Tata Motors Ltd. 1035.45 976 -59.45 -5.74
Tata Power Company Ltd. 445.2 435.8 -9.40 -2.11
Tata Steel Ltd. 149.45 148.15 -1.30 -0.87
Tech Mahindra Ltd. 1608.15 1602.65 -5.50 -0.34
The Federal Bank Ltd. 185.35 183.45 -1.90 -1.03
The Indian Hotels Company Ltd. 694.9 689.1 -5.80 -0.83
Titan Company Ltd. 3727.95 3711.25 -16.70 -0.45
Tube Investments of India Ltd. 3924.45 3908.2 -16.25 -0.41
UCO Bank 49.16 48.52 -0.64 -1.30
Ultratech Cement Ltd. 11541.8 11483.85 -57.95 -0.50
Union Bank Of India 121.2 117.55 -3.65 -3.01
UNO Minda Ltd. 1036.85 1026.15 -10.70 -1.03
UPL Ltd. 618.85 610.9 -7.95 -1.28
Vedant Fashions Ltd. 1267.55 1265.5 -2.05 -0.16
Vedanta Ltd. 440 425.9 -14.10 -3.20
Vodafone Idea Ltd. 13.53 13.14 -0.39 -2.88
Wipro Ltd. 525.6 514.55 -11.05 -2.10
Zee Entertainment Enterprises Ltd. 138.9 135.5 -3.40 -2.45

Market Stats

Advances
65
Declines
136
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 523395 35294.1 35322.15 35014.45 35314.5 35073.75 -240.75 -0.68 36 0.13 41000 21380.7 2024-09-11 16:00:00
ABB India Ltd. 500002 7536.6 7650 7532.15 7536.45 7568.05 31.60 0.42 5480 4.15 9200 2640.45 2024-09-11 16:00:00
Abbott India Ltd. 500488 29905.1 30039.95 29461.95 29772.35 29532.15 -240.20 -0.81 155 0.46 30499.9 17349.05 2024-09-11 16:00:00
ACC Ltd. 500410 2449.1 2474.05 2431.2 2443 2451.45 8.45 0.35 7510 1.84 2843 1593.5 2024-09-11 16:00:00
Adani Energy Solutions Ltd. 539254 1013.95 1013.95 991.5 1014 999.15 -14.85 -1.46 85535 8.55 4238.55 630 2024-09-11 16:00:00
Adani Enterprises Ltd. 512599 2997.85 2997.85 2929 2985.85 2937.35 -48.50 -1.62 27276 8.01 4189.55 1017.1 2024-09-11 15:54:00
Adani Green Energy Ltd. 541450 1859.8 1864.6 1810.05 1851.15 1814.4 -36.75 -1.99 55827 10.13 2574.05 439.35 2024-09-11 16:00:00
Adani Ports and Special Economic Zone Ltd. 532921 1453.45 1457.55 1425.55 1453.1 1430.2 -22.90 -1.58 781360 111.75 1607.95 394.95 2024-09-11 15:56:00
Adani Power Ltd. 533096 637 640 625 637.2 626.8 -10.40 -1.63 282047 17.68 896.75 132.55 2024-09-11 16:00:00
Adani Total Gas Ltd. 542066 813.5 819.9 801 813.7 805.85 -7.85 -0.96 83082 6.70 3998.35 521.95 2024-09-11 16:00:00
Adani Wilmar Ltd. 543458 361.6 365 356 361.45 357.1 -4.35 -1.20 53554 1.91 841.9 303.45 2024-09-11 16:00:00
Aditya Birla Capital Ltd. 540691 218.35 219.7 212.95 217.4 214.05 -3.35 -1.54 106896 2.29 246.95 105.3 2024-09-11 16:00:00
Alkem Laboratories Ltd. 539523 6317 6353.65 6259.2 6317.8 6284.15 -33.65 -0.53 2410 1.51 6372.85 2835.05 2024-09-11 15:30:00
Ambuja Cements Ltd. 500425 627.9 631.8 620.85 626.95 623.4 -3.55 -0.57 51544 3.21 706.85 315.3 2024-09-11 15:59:00
APL Apollo Tubes Ltd. 533758 1422 1445.95 1408.35 1414.05 1432 17.95 1.27 11017 1.58 1806.2 942.9 2024-09-11 15:49:00
Apollo Hospitals Enterprise Ltd. 508869 6898.5 6950 6874.05 6926 6906.35 -19.65 -0.28 1991 1.38 7043.4 3989.1 2024-09-11 16:00:00
Ashok Leyland Ltd. 500477 248.2 249.45 240.2 248.2 241.7 -6.50 -2.62 313838 7.59 264.7 133.1 2024-09-11 15:49:00
Asian Paints Ltd. 500820 3313 3382 3311.7 3294.3 3366.15 71.85 2.18 85803 28.88 3590 2671 2024-09-11 15:49:00
Astral Ltd. 532830 1946.05 1959.95 1914.8 1942.25 1926.9 -15.35 -0.79 26609 5.13 2453.95 1297.9 2024-09-11 16:00:00
AU Small Finance Bank Ltd. 540611 718.05 726.35 713 718.1 723.2 5.10 0.71 41147 2.98 813 548.15 2024-09-11 16:00:00
Aurobindo Pharma Ltd. 524804 1529 1545.1 1502.9 1518.45 1507.2 -11.25 -0.74 43928 6.62 1582 397.3 2024-09-11 16:00:00
Avenue Supermarts Ltd. 540376 5359.4 5446.65 5280.15 5359.95 5303.3 -56.65 -1.06 17487 9.27 5446.65 3292.65 2024-09-11 16:00:00
Axis Bank Ltd. 532215 1187 1194.6 1181.3 1187 1186.05 -0.95 -0.08 33956 4.03 1339.55 706 2024-09-11 15:53:00
Bajaj Auto Ltd. 532977 11100.8 11498 11008 10986.85 11425.3 438.45 3.99 41097 46.95 11498 3462.05 2024-09-11 16:00:00
Bajaj Finance Ltd. 500034 7288.95 7434.95 7208.9 7240.1 7353.75 113.65 1.57 23937 17.60 8190 5487.25 2024-09-11 15:52:00
Bajaj Finserv Ltd. 532978 1830 1853.6 1813.35 1825.3 1832.7 7.40 0.41 109598 20.09 1898 1216.1 2024-09-11 15:52:00
Bajaj Holdings & Investment Ltd. 500490 10261.75 10519.95 10261.75 10351.15 10397.05 45.90 0.44 1434 1.49 11173 5255.35 2024-09-11 16:00:00
Balkrishna Industries Ltd. 502355 3078 3098 3053.3 3077.95 3055 -22.95 -0.75 37729 11.53 3377.95 1801 2024-09-11 16:00:00
Bandhan Bank Ltd. 541153 199.15 200.4 195.15 199.95 195.7 -4.25 -2.13 392936 7.69 314.75 169.45 2024-09-11 15:58:00
Bank Of Baroda 532134 236 237.2 231.8 235.75 232.75 -3.00 -1.27 377651 8.79 298.45 116.3 2024-09-11 15:59:00
Bank Of India 532149 112.7 113.25 110.85 112.45 111.2 -1.25 -1.11 1839802 20.46 158 45.9 2024-09-11 16:00:00
Bata India Ltd. 500043 1448.85 1448.85 1414 1430.25 1415.5 -14.75 -1.03 5028 0.71 1988.85 1269 2024-09-11 16:00:00
Bayer CropScience Ltd. 506285 6475 6525.85 6463.85 6487.35 6484.1 -3.25 -0.05 484 0.31 7189.9 3922.45 2024-09-11 16:00:00
Berger Paints India Ltd. 509480 608.9 622.1 604.8 601.4 617.7 16.30 2.71 127663 7.89 759.15 439.55 2024-09-11 15:53:00
Bharat Electronics Ltd. 500049 286.5 290.4 284.35 285.8 288.05 2.25 0.79 1704241 49.09 340.35 87 2024-09-11 15:59:00
Bharat Forge Ltd. 500493 1570.1 1581.4 1552.3 1570.1 1563.25 -6.85 -0.44 11851 1.85 1826.2 677.85 2024-09-11 16:00:00
Bharat Heavy Electricals Ltd. 500103 265.5 267.1 257.35 264.5 259.5 -5.00 -1.89 488147 12.67 335.4 51.4 2024-09-11 15:49:00
Bharat Petroleum Corporation Ltd. 500547 350.3 352.95 338.65 345.75 340.3 -5.45 -1.58 423192 14.40 687.65 288.2 2024-09-11 15:59:00
Bharti Airtel Ltd. 532454 1577.9 1598.4 1573.85 1577.9 1578.7 0.80 0.05 105385 16.64 1617 700.7 2024-09-11 15:31:00
Biocon Ltd. 532523 390 394.9 382.85 386.3 385.4 -0.90 -0.23 395798 15.25 394.9 191.6 2024-09-11 16:00:00
Bosch Ltd. 500530 34000 34000 33000 33518.4 33285.05 -233.35 -0.70 461 1.53 36577.95 15301.1 2024-09-11 15:30:00
Britannia Industries Ltd. 500825 5966.35 6052.4 5956.05 5966.35 6012.05 45.70 0.77 15573 9.36 6052.4 3555 2024-09-11 15:31:00
Canara Bank 532483 103.6 104.15 101.25 103.6 101.65 -1.95 -1.88 2033847 20.67 632.65 99.6 2024-09-11 16:00:00
CG Power and Industrial Solutions Ltd. 500093 670.7 695.7 663.2 665.15 694 28.85 4.34 241756 16.78 783.6 212.3 2024-09-11 16:00:00
Cholamandalam Investment and Finance Company Ltd. 511243 1507.55 1534.45 1501.45 1507.55 1524.4 16.85 1.12 5377 0.82 1556.75 658 2024-09-11 15:30:00
Cipla Ltd. 500087 1629.95 1652 1624.05 1632 1627.7 -4.30 -0.26 23218 3.78 1681.05 852 2024-09-11 16:00:00
Coal India Ltd. 533278 493.75 493.75 482.1 490.55 483.85 -6.70 -1.37 155445 7.52 544.7 207.7 2024-09-11 15:59:00
Coforge Ltd. 532541 6808.05 6911.95 6779.6 6807.2 6817.85 10.65 0.16 15765 10.75 6911.95 3210 2024-09-11 16:00:00
Colgate-Palmolive (India) Ltd. 500830 3681.6 3684.2 3646.85 3670.55 3659.95 -10.60 -0.29 16228 5.94 3710 1434.6 2024-09-11 16:00:00
Container Corporation Of India Ltd. 531344 942.9 947 931.5 939.6 938 -1.60 -0.17 116833 10.96 1193.95 555 2024-09-11 16:00:00
Coromandel International Ltd. 506395 1708.85 1726.45 1691.4 1708.7 1703.5 -5.20 -0.30 4780 0.81 1792 838.95 2024-09-11 16:00:00
Cummins India Ltd. 500480 3743.5 3862.95 3742.85 3743.5 3792.05 48.55 1.30 6073 2.30 4169.5 1105.8 2024-09-11 15:53:00
Dabur India Ltd. 500096 666 671.45 662.2 664.7 664 -0.70 -0.11 37052 2.46 671.45 489 2024-09-11 15:30:00
Dalmia Bharat Ltd. 542216 1878.15 1902.75 1874.05 1888.65 1900 11.35 0.60 4463 0.85 2428.85 1478.05 2024-09-11 16:00:00
Deepak Nitrite Ltd. 506401 2970.15 2985.4 2907.85 2969.7 2919.45 -50.25 -1.69 10571 3.09 3168.65 1731 2024-09-11 15:31:00
Delhivery Ltd. 543529 414.65 418 407.25 414.6 410.25 -4.35 -1.05 52819 2.17 621.35 291 2024-09-11 16:00:00
Divi's Laboratories Ltd. 532488 5424.95 5468.85 5380.1 5431.95 5443.95 12.00 0.22 21013 11.44 5468.85 2730 2024-09-11 16:00:00
Dixon Technologies (India) Ltd. 540699 12560 12976.95 12490 12507.85 12781.5 273.65 2.19 17031 21.77 13633.35 2554.95 2024-09-11 16:00:00
DLF Ltd. 532868 829.1 835.1 820.1 829.65 822.7 -6.95 -0.84 23024 1.89 967 336.55 2024-09-11 16:00:00
Dr. Reddy's Laboratories Ltd. 500124 6670.95 6750 6600 6651.85 6630.85 -21.00 -0.32 9092 6.03 7101 3996.1 2024-09-11 16:00:00
Eicher Motors Ltd. 505200 4709.05 4778.05 4702.2 4736.5 4733.05 -3.45 -0.07 6605 3.13 5057.65 2835.95 2024-09-11 15:59:00
Endurance Technologies Ltd. 540153 2534.65 2534.65 2432.55 2484.95 2448.75 -36.20 -1.46 585 0.14 3059.05 1171.6 2024-09-11 16:00:00
Escorts Kubota Ltd. 500495 3755 3796.85 3733.65 3744.05 3764.55 20.50 0.55 6657 2.51 4410.4 1645.4 2024-09-11 16:00:00
FSN E-Commerce Ventures Ltd. 543384 216.85 216.85 210.65 215.5 211.75 -3.75 -1.74 144949 3.07 239.166666666667 114.3 2024-09-11 16:00:00
GAIL (India) Ltd. 532155 220 221.1 215 219.9 217.55 -2.35 -1.07 273763 5.96 246.35 83 2024-09-11 16:00:00
General Insurance Corporation of India 540755 387.9 392.35 383.4 395.05 385.15 -9.90 -2.51 45313 1.75 467 116.05 2024-09-11 16:00:00
Gland Pharma Ltd. 543245 1927 1940 1880 1927.1 1889.75 -37.35 -1.94 4082 0.77 2606 861.5 2024-09-11 16:00:00
Glaxosmithkline Pharmaceuticals Ltd. 500660 2819.55 2905 2819.55 2817.9 2850 32.10 1.14 2865 0.82 3087.95 1228 2024-09-11 15:51:00
Godrej Consumer Products Ltd. 532424 1503.1 1541.3 1494.45 1502.5 1501.3 -1.20 -0.08 23292 3.50 1541.3 793.7 2024-09-11 16:00:00
Godrej Properties Ltd. 533150 2890.45 2899 2824.85 2890.45 2830 -60.45 -2.09 7600 2.15 3400 1005.7 2024-09-11 15:30:00
Grasim Industries Ltd. 500300 2674 2728.1 2674 2704.2 2679 -25.20 -0.93 6282 1.68 2875.45 1528 2024-09-11 15:30:00
Gujarat Fluorochemicals Ltd. 542812 3905 4048.1 3864.35 3930.65 4032.15 101.50 2.58 18180 7.33 4172.95 2480 2024-09-11 16:00:00
Gujarat Gas Ltd. 539336 654.2 657.2 637.7 654.2 644.4 -9.80 -1.50 45198 2.91 689.45 397.2 2024-09-11 16:00:00
Havells India Ltd. 517354 1930.1 1970 1925.6 1922.6 1960 37.40 1.95 41578 8.15 1986.55 1092 2024-09-11 15:54:00
HCL Technologies Ltd. 532281 1779.95 1796.7 1774 1779.2 1778.45 -0.75 -0.04 51283 9.12 1815.95 875.65 2024-09-11 16:00:00
HDFC Asset Management Company Ltd. 541729 4380 4456.5 4380 4381.2 4400.05 18.85 0.43 5634 2.48 4544.5 1595.25 2024-09-11 15:48:00
HDFC Bank Ltd. 500180 1650 1652.2 1639.1 1650.6 1644.35 -6.25 -0.38 230766 37.95 1791.9 1363.45 2024-09-11 15:57:00
HDFC Life Insurance Company Ltd. 540777 701.95 704.4 696.1 702.85 700.3 -2.55 -0.36 49388 3.46 760.95 457.95 2024-09-11 16:00:00
Hero MotoCorp Ltd. 500182 5700 5705 5603.2 5668.15 5667.05 -1.10 -0.02 8109 4.60 5894.3 2246.75 2024-09-11 15:30:00
Hindalco Industries Ltd. 500440 659.5 659.5 645.6 659.1 649.8 -9.30 -1.41 51079 3.32 714.85 358.8 2024-09-11 15:30:00
Hindustan Aeronautics Ltd. 541154 4684 4708.15 4586 4683.8 4597.9 -85.90 -1.83 53365 24.54 5675 1767.95 2024-09-11 16:00:00
Hindustan Petroleum Corporation Ltd. 500104 428 435.8 407.5 421.65 409.6 -12.05 -2.86 629115 25.77 594.7 200 2024-09-11 16:00:00
Hindustan Unilever Ltd. 500696 2907.2 2949.95 2899.15 2898.5 2915.2 16.70 0.58 29083 8.48 2949.95 2170.25 2024-09-11 16:00:00
Hindustan Zinc Ltd. 500188 489.85 489.85 475.55 486.65 476.75 -9.90 -2.03 64053 3.05 807 262.95 2024-09-11 16:00:00
Honeywell Automation India Ltd. 517174 49977.1 51300 49864.95 50382.45 51160.4 777.95 1.54 233 1.19 59700 34383 2024-09-11 16:00:00
ICICI Bank Ltd. 532174 1234.75 1239.35 1225.7 1237.2 1236.55 -0.65 -0.05 182093 22.52 1257.65 796.1 2024-09-11 15:59:00
ICICI Lombard General Insurance Company Ltd. 540716 2176.45 2179.8 2126.4 2165.7 2131.6 -34.10 -1.57 9258 1.97 2284.15 1049.1 2024-09-11 16:00:00
ICICI Prudential Life Insurance Company Ltd. 540133 743.8 758.65 741.65 745.4 752.1 6.70 0.90 11130 0.84 772.8 380.95 2024-09-11 15:30:00
IDBI Bank Ltd. 500116 89.46 89.46 86.57 88.52 86.84 -1.68 -1.90 390279 3.39 107.98 36.6 2024-09-11 15:53:00
IDFC First Bank Ltd. 539437 72.8 72.8 71.37 72.58 71.53 -1.05 -1.45 1292882 9.25 100.74 42.8 2024-09-11 16:00:00
Indian Bank 532814 518.55 523.15 507.05 518.4 509.45 -8.95 -1.73 138296 7.05 626.35 171.65 2024-09-11 16:00:00
Indian Oil Corporation Ltd. 530965 176.65 177.8 169.1 175.55 169.75 -5.80 -3.30 1540092 26.14 196.8 65.2 2024-09-11 15:59:00
Indian Overseas Bank 532388 58.62 58.62 57 58.22 57.5 -0.72 -1.24 380027 2.19 83.8 16.8 2024-09-11 16:00:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 928 933.65 920.5 930.2 922.85 -7.35 -0.79 221530 20.44 1148.3 557.15 2024-09-11 16:00:00
Indian Railway Finance Corporation Ltd. 543257 170.4 170.65 165.1 169.8 165.9 -3.90 -2.30 1754278 29.10 229.05 20.55 2024-09-11 16:00:00
Indraprastha Gas Ltd. 532514 542.45 542.45 524.55 539.75 529.55 -10.20 -1.89 40478 2.14 570.6 363.35 2024-09-11 16:00:00
Indus Towers Ltd. 534816 433.7 435.9 424.1 425.2 429 3.80 0.89 192912 8.28 460.7 135.2 2024-09-11 15:31:00
IndusInd Bank Ltd. 532187 1434.9 1438.5 1418 1434.9 1419.5 -15.40 -1.07 97638 13.86 1694.35 990.25 2024-09-11 16:00:00
Info Edge (India) Ltd. 532777 7477.6 7776.05 7477.6 7477.6 7667.1 189.50 2.53 12117 9.29 7776.05 3310 2024-09-11 15:55:00
Infosys Ltd. 500209 1913 1926 1904.85 1912.9 1910.8 -2.10 -0.11 165928 31.71 1975.05 1215.45 2024-09-11 15:59:00
Interglobe Aviation Ltd. 539448 4882.85 4923.1 4847.45 4831.95 4890.4 58.45 1.21 47091 23.03 4944.6 1676 2024-09-11 16:00:00
Ipca Laboratories Ltd. 524494 1451 1451 1422.35 1443.3 1434.15 -9.15 -0.63 9994 1.43 1460 670 2024-09-11 15:30:00
ITC Ltd. 500875 512.85 519.5 511.95 513.45 514.25 0.80 0.16 392039 20.16 519.5 304.45 2024-09-11 16:00:00
Jindal Steel & Power Ltd. 532286 961.7 970.2 952.75 961.7 968.2 6.50 0.68 22868 2.21 1097.1 377.05 2024-09-11 15:30:00
JSW Energy Ltd. 533148 744.7 764.65 733.65 744.45 740.9 -3.55 -0.48 370013 27.41 764.65 204.8 2024-09-11 16:00:00
JSW Steel Ltd. 500228 944.85 944.85 924.7 938.7 925.35 -13.35 -1.42 19038 1.76 968.4 614.05 2024-09-11 15:58:00
Jubilant FoodWorks Ltd. 533155 665.85 672.8 660.35 665.75 663.75 -2.00 -0.30 29986 1.99 672.8 412.2 2024-09-11 16:00:00
Kansai Nerolac Paints Ltd. 500165 313.85 317.2 310 307.95 314.5 6.55 2.13 78267 2.46 355 247.466666666667 2024-09-11 16:00:00
Kotak Mahindra Bank Ltd. 500247 1798.75 1804.9 1785.1 1791.25 1789.75 -1.50 -0.08 19803 3.54 2063 1544.15 2024-09-11 16:00:00
L&T Technology Services Ltd. 540115 5740.7 5749 5640.85 5699.25 5696.95 -2.30 -0.04 3938 2.24 5990 3218 2024-09-11 16:00:00
Larsen & Toubro Ltd. 500510 3591 3600 3518 3595.45 3541.25 -54.20 -1.51 53466 18.93 3948.6 1798 2024-09-11 15:48:00
LIC Housing Finance Ltd. 500253 686.45 695.8 672.55 686.55 679.6 -6.95 -1.01 94155 6.40 827 315.45 2024-09-11 16:00:00
Life Insurance Corporation of India 543526 1032.35 1036 1005.4 1032.35 1013.1 -19.25 -1.86 80901 8.20 1221.5 530.2 2024-09-11 16:00:00
Linde India Ltd. 523457 7883.95 7950 7625.2 7777.15 7640 -137.15 -1.76 4440 3.39 9909 2932.85 2024-09-11 15:51:00
LTIMindtree Ltd. 540005 6343.1 6360 6274.55 6343.2 6295.95 -47.25 -0.74 8698 5.48 6442.65 4120 2024-09-11 16:00:00
Lupin Ltd. 500257 2222.6 2258 2201 2222.4 2207.7 -14.70 -0.66 51384 11.34 2312 623.2 2024-09-11 15:59:00
Macrotech Developers Ltd. 543287 1181.25 1204.8 1166 1187.5 1201.25 13.75 1.16 31008 3.72 1648 355.5 2024-09-11 16:00:00
Mahindra & Mahindra Financial Services Ltd. 532720 328.45 328.45 320.4 325.2 323.35 -1.85 -0.57 30341 0.98 346.4 176.3 2024-09-11 16:00:00
Mahindra & Mahindra Ltd. 500520 2690.95 2706.5 2644.05 2692.1 2653.1 -39.00 -1.45 69001 18.31 3013.95 1124 2024-09-11 16:00:00
Mankind Pharma Ltd. 543904 2430.2 2451.7 2421.75 2444.7 2430 -14.70 -0.60 5715 1.39 2555.9 1240.75 2024-09-11 16:00:00
Marico Ltd. 531642 678.95 689 675.05 679.85 681.3 1.45 0.21 184637 12.58 692.7 462.95 2024-09-11 15:56:00
Maruti Suzuki India Ltd. 532500 12235.15 12331.3 12170 12265.3 12248.5 -16.80 -0.14 8735 10.70 13675 8076.65 2024-09-11 15:53:00
Max Financial Services Ltd. 500271 1147.9 1154.7 1133.75 1138.35 1147.35 9.00 0.79 22325 2.56 1154.7 599.3 2024-09-11 16:00:00
Max Healthcare Institute Ltd. 543220 879.6 901.9 874.45 879.8 877.55 -2.25 -0.26 45158 3.96 979.8 306 2024-09-11 16:00:00
Mphasis Ltd. 526299 3081.05 3115.75 3049.25 3081 3064.15 -16.85 -0.55 10517 3.22 3164.4 1660.65 2024-09-11 16:00:00
MRF Ltd. 500290 136000 136600 135212.35 135712.9 135464.3 -248.60 -0.18 115 1.56 151283.4 78000 2024-09-11 15:30:00
Muthoot Finance Ltd. 533398 1959 1972.45 1942.85 1958.3 1957.4 -0.90 -0.05 1682 0.33 2012.95 911.4 2024-09-11 15:30:00
Nestle India Ltd. 500790 2549.85 2561 2518.65 2538.25 2528.05 -10.20 -0.40 97068 24.54 27707.45 2329.25 2024-09-11 16:00:00
NHPC Ltd. 533098 95.05 95.89 94 95.05 94.36 -0.69 -0.73 1446774 13.65 118.45 33.4 2024-09-11 16:00:00
NMDC Ltd. 526371 210.95 211.9 205.75 210.9 206.9 -4.00 -1.90 167504 3.47 286.35 93.6 2024-09-11 16:00:00
NTPC Ltd. 532555 399.3 399.3 387.5 396.7 389.7 -7.00 -1.76 807823 31.48 426.35 152.8 2024-09-11 15:58:00
Oberoi Realty Ltd. 533273 1763.3 1790 1746.6 1759.1 1755.7 -3.40 -0.19 9842 1.73 1952.3 790.05 2024-09-11 16:00:00
Oil & Natural Gas Corporation Ltd. 500312 292.7 292.7 283.2 295.65 285.25 -10.40 -3.52 2143092 61.13 344.6 121.5 2024-09-11 15:59:00
Oil India Ltd. 533106 608.4 608.4 570 609.15 581.7 -27.45 -4.51 651421 37.89 767.3 168.3 2024-09-11 16:00:00
One97 Communications Ltd. 543396 655.35 683 651.05 653.7 667 13.30 2.03 1923769 128.32 998.3 310 2024-09-11 16:00:00
Oracle Financial Services Software Ltd. 532466 11366.85 11567 11220 11255.45 11388.6 133.15 1.18 6660 7.58 11594.4 2883.8 2024-09-11 15:31:00
Page Industries Ltd. 532827 40501.05 42553.35 40275.55 40396.9 41700 1303.10 3.23 1488 6.20 54262.3 33100 2024-09-11 15:50:00
Patanjali Foods Ltd. 500368 1935 1941.75 1898.1 1935.95 1913.15 -22.80 -1.18 8856 1.69 2030 851.7 2024-09-11 16:00:00
PB Fintech Ltd. 543390 1740.05 1792.75 1740.05 1743.65 1782 38.35 2.20 21802 3.89 1849 356.2 2024-09-11 16:00:00
Persistent Systems Ltd. 533179 5300 5369.25 5269 5273.15 5315.5 42.35 0.80 9689 5.15 8979.85 3091.65 2024-09-11 15:30:00
Petronet LNG Ltd. 532522 343.55 343.55 334.1 340.35 336.4 -3.95 -1.16 33659 1.13 384.9 193.4 2024-09-11 16:00:00
PI Industries Ltd. 523642 4704.95 4748.25 4613.9 4694.05 4617.05 -77.00 -1.64 6445 2.98 4748.25 2870 2024-09-11 16:00:00
Pidilite Industries Ltd. 500331 3278.7 3295.7 3250 3233.9 3250 16.10 0.50 34800 11.31 3299.95 2250.85 2024-09-11 16:00:00
Polycab India Ltd. 542652 6729.85 6841 6674.5 6682.35 6805.15 122.80 1.84 8628 5.87 7330 2305 2024-09-11 16:00:00
Power Finance Corporation Ltd. 532810 511.75 515.55 499.65 510.5 501.4 -9.10 -1.78 228400 11.45 580.35 100.85 2024-09-11 16:00:00
Power Grid Corporation Of India Ltd. 532898 337.85 337.85 332.05 334.2 332.85 -1.35 -0.40 209261 6.97 362.3 186.35 2024-09-11 16:00:00
Procter & Gamble Hygiene and Health Care Ltd. 500459 16417.55 16539.9 16417.5 16417.5 16521 103.50 0.63 535 0.88 18548.6 13101.05 2024-09-11 16:00:00
Punjab National Bank 532461 109.9 110.5 106.9 109.55 107.45 -2.10 -1.92 765721 8.23 142.9 32.1 2024-09-11 15:56:00
Rail Vikas Nigam Ltd. 542649 568 568 555.25 565.5 556.9 -8.60 -1.52 515574 28.71 647 30.55 2024-09-11 16:00:00
REC Ltd. 532955 578.05 581 560 577.2 562.35 -14.85 -2.57 327887 18.44 653.9 91 2024-09-11 15:59:00
Relaxo Footwears Ltd. 530517 833.3 839.95 830.7 830.9 836 5.10 0.61 2326 0.19 1105.25 748.5 2024-09-11 15:30:00
Reliance Industries Ltd. 500325 2928.95 2937 2895.3 2923 2903.1 -19.90 -0.68 128675 37.36 3217.9 2180 2024-09-11 15:59:00
Samvardhana Motherson International Ltd. 517334 188.95 188.95 182.15 189.5 183.8 -5.70 -3.01 361024 6.64 208.9 61.84 2024-09-11 16:00:00
SBI Cards And Payment Services Ltd. 543066 793.1 805.7 792.3 794.3 796.25 1.95 0.25 113082 9.00 1028.75 0.02 2024-09-11 16:00:00
SBI Life Insurance Company Ltd. 540719 1853 1870.5 1842.7 1853.3 1860.8 7.50 0.40 7913 1.47 1935 1039.25 2024-09-11 15:30:00
Schaeffler India Ltd. 505790 3849.5 3879.7 3794.5 3849.5 3803.35 -46.15 -1.20 1035 0.39 4950 2554.75 2024-09-11 15:56:00
Shree Cement Ltd. 500387 25647.9 25838.2 25530.75 25711.4 25600.6 -110.80 -0.43 482 1.23 30710.15 20165.8 2024-09-11 15:30:00
Shriram Finance Ltd. 511218 3275 3297.8 3254.15 3261 3278.6 17.60 0.54 15158 4.97 3337.95 1147.05 2024-09-11 16:00:00
Siemens Ltd. 500550 6633.8 6700 6570 6582.65 6599.85 17.20 0.26 5364 3.54 7974.25 2670.35 2024-09-11 16:00:00
Solar Industries India Ltd. 532725 10899.6 11138 10766.65 10809.7 10951.2 141.50 1.31 21138 23.15 13300 3107.55 2024-09-11 16:00:00
Sona BLW Precision Forgings Ltd. 543300 725.95 738.95 716 713.3 725.05 11.75 1.65 57210 4.15 764.75 397.35 2024-09-11 16:00:00
SRF Ltd. 503806 2539.5 2540.05 2477.3 2537.5 2481.8 -55.70 -2.20 9413 2.34 2864.35 2050 2024-09-11 15:57:00
Star Health and Allied Insurance Company Ltd. 543412 627.7 627.7 617.15 621.35 620.6 -0.75 -0.12 8513 0.53 780 451.1 2024-09-11 16:00:00
State Bank Of India 500112 781.65 788 765.65 782.6 768.3 -14.30 -1.83 521913 40.10 912.1 499.35 2024-09-11 16:00:00
Steel Authority Of India Ltd. 500113 129.65 129.95 126.3 129.15 127 -2.15 -1.66 954132 12.12 175.65 73.25 2024-09-11 15:58:00
Sun Pharmaceutical Industries Ltd. 524715 1836.85 1857.95 1832.75 1836.85 1846.45 9.60 0.52 26467 4.89 1857.95 855.85 2024-09-11 15:54:00
Supreme Industries Ltd. 509930 5366.55 5419.5 5284.55 5366.55 5293.05 -73.50 -1.37 1143 0.60 6482.4 1820 2024-09-11 15:31:00
Syngene International Ltd. 539268 935.85 935.85 908.7 927.65 915.6 -12.05 -1.30 24836 2.27 938.35 535.5 2024-09-11 15:30:00
Tata Communications Ltd. 500483 2016.85 2030 1977 1998.4 1982.35 -16.05 -0.80 34402 6.82 2085 1071 2024-09-11 16:00:00
Tata Consultancy Services Ltd. 532540 4520 4548 4473.6 4506.9 4492.4 -14.50 -0.32 21662 9.73 4585.9 2926 2024-09-11 16:00:00
Tata Consumer Products Ltd. 500800 1204.3 1218 1202 1202.45 1204.9 2.45 0.20 79062 9.53 1269.6 685 2024-09-11 15:55:00
Tata Elxsi Ltd. 500408 7855.15 7881.7 7700.5 7849.75 7717.85 -131.90 -1.68 7388 5.70 10760.4 5708.1 2024-09-11 16:00:00
Tata Motors Ltd. 500570 998.05 1012 972 1035.45 976 -59.45 -5.74 1755625 171.35 1179.05 375.5 2024-09-11 16:00:00
Tata Power Company Ltd. 500400 446 448.9 433 445.2 435.8 -9.40 -2.11 1079319 47.04 470.85 182.45 2024-09-11 16:00:00
Tata Steel Ltd. 500470 150 150.2 147.65 149.45 148.15 -1.30 -0.87 1711825 25.36 184.6 95 2024-09-11 15:59:00
Tech Mahindra Ltd. 532755 1608.2 1626.95 1598.65 1608.15 1602.65 -5.50 -0.34 34923 5.60 1664.15 982.95 2024-09-11 15:55:00
The Federal Bank Ltd. 500469 186.35 186.35 182.75 185.35 183.45 -1.90 -1.03 92996 1.71 206.55 105 2024-09-11 16:00:00
The Indian Hotels Company Ltd. 500850 694.9 695.45 681.65 694.9 689.1 -5.80 -0.83 74858 5.16 696.75 263.45 2024-09-11 16:00:00
Titan Company Ltd. 500114 3727.5 3744.75 3700.25 3727.95 3711.25 -16.70 -0.45 55281 20.52 3885 2268.9 2024-09-11 15:56:00
Torrent Pharmaceuticals Ltd. 500420 3440.05 3469.2 3425 3426.05 3437.45 11.40 0.33 974 0.33 3574 1446.15 2024-09-11 15:30:00
Torrent Power Ltd. 532779 1689 1713.6 1687.95 1684.7 1700 15.30 0.91 4956 0.84 1906.55 430.9 2024-09-11 16:00:00
Trent Ltd. 500251 7169.9 7220 7110 7131.7 7146.3 14.60 0.20 3310 2.37 7387.8 1155.1 2024-09-11 16:00:00
Tube Investments of India Ltd. 540762 3912.7 3952.3 3887.45 3924.45 3908.2 -16.25 -0.41 4067 1.59 4666 2035 2024-09-11 16:00:00
TVS Motor Company Ltd. 532343 2760.1 2779.95 2730.5 2756.25 2757.85 1.60 0.06 10451 2.88 2868.15 926.35 2024-09-11 16:00:00
UCO Bank 532505 49.43 49.43 48.25 49.16 48.52 -0.64 -1.30 363937 1.77 70.66 11.1 2024-09-11 15:56:00
Ultratech Cement Ltd. 532538 11594.95 11606.75 11463.6 11541.8 11483.85 -57.95 -0.50 3337 3.83 12078.15 6005 2024-09-11 15:30:00
Union Bank Of India 532477 121.15 121.25 117.25 121.2 117.55 -3.65 -3.01 572430 6.73 172.45 38.3 2024-09-11 16:00:00
United Breweries Ltd. 532478 2073.25 2094 2060.5 2078.85 2083 4.15 0.20 3197 0.67 2178 1342.25 2024-09-11 15:31:00
United Spirits Ltd. 532432 1515.4 1532.2 1507.8 1508.05 1527.4 19.35 1.28 6419 0.98 1532.2 730.9 2024-09-11 16:00:00
UNO Minda Ltd. 532539 1043 1045.15 1007 1036.85 1026.15 -10.70 -1.03 49210 5.05 1252.85 433 2024-09-11 15:52:00
UPL Ltd. 512070 618.85 618.85 608.95 618.85 610.9 -7.95 -1.28 48544 2.97 807 448 2024-09-11 16:00:00
Varun Beverages Ltd. 540180 1517.95 1588.6 1507 1518.95 1569 50.05 3.30 113764 17.85 1707.1 454 2024-09-11 15:54:00
Vedant Fashions Ltd. 543463 1281.85 1293.4 1265 1267.55 1265.5 -2.05 -0.16 5551 0.70 1501 886.05 2024-09-11 16:00:00
Vedanta Ltd. 500295 440 440.8 424.55 440 425.9 -14.10 -3.20 1026515 43.72 506.85 207.85 2024-09-11 16:00:00
Vodafone Idea Ltd. 532822 13.75 13.75 13.03 13.53 13.14 -0.39 -2.88 33337289 43.81 19.15 5.7 2024-09-11 16:00:00
Voltas Ltd. 500575 1827.7 1845.6 1814.7 1828.4 1833.8 5.40 0.30 53958 9.89 1845.6 737.6 2024-09-11 16:00:00
Wipro Ltd. 507685 525 526.1 513.3 525.6 514.55 -11.05 -2.10 114450 5.89 580 351.85 2024-09-11 16:00:00
Yes Bank Ltd. 532648 23 24.4 22.85 22.98 23.83 0.85 3.70 28312544 67.47 32.81 14.4 2024-09-11 16:00:00
Zee Entertainment Enterprises Ltd. 505537 139.4 139.55 135 138.9 135.5 -3.40 -2.45 673990 9.13 299.5 126.15 2024-09-11 15:59:00
Zomato Ltd. 543320 268.5 281.4 268.05 267.6 271.7 4.10 1.53 5270065 143.19 281.4 44.35 2024-09-11 16:00:00
Zydus Lifesciences Ltd. 532321 1124.9 1128 1109.65 1112.5 1115.35 2.85 0.26 19983 2.23 1323.9 350.3 2024-09-11 16:00:00