Select Exchange & Index:
BSE200
11299.62
updated on: 30-Jul-2025 [15:59]
Advances - 63 |
Declines - 60 |
Unchanged - 0
Overview
| Open | 11312.61 | Prev. Close | 11299.62 |
|---|---|---|---|
| Day High | 11315.62 | 52 Week High | 12107.34 |
| Day Low | 11262.07 | 52 Week Low | 9698.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5072.7 | 5095.8 | 23.10 | 0.46 |
| APL Apollo Tubes Ltd. | 1515.6 | 1566 | 50.40 | 3.33 |
| Astral Ltd. | 1419.5 | 1430.95 | 11.45 | 0.81 |
| AU Small Finance Bank Ltd. | 739.9 | 746.35 | 6.45 | 0.87 |
| Avenue Supermarts Ltd. | 4000.65 | 4285.15 | 284.50 | 7.11 |
| AWL Agri Business Ltd. | 264.8 | 267.2 | 2.40 | 0.91 |
| Axis Bank Ltd. | 1065.5 | 1072.2 | 6.70 | 0.63 |
| Bank Of India | 112.15 | 114.3 | 2.15 | 1.92 |
| Bharti Airtel Ltd. | 1918 | 1934.75 | 16.75 | 0.87 |
| Bharti Hexacom Ltd. | 1793.6 | 1796 | 2.40 | 0.13 |
| Coforge Ltd. | 1720.85 | 1749.75 | 28.90 | 1.68 |
| Dalmia Bharat Ltd. | 2199.4 | 2239 | 39.60 | 1.80 |
| Endurance Technologies Ltd. | 2564.8 | 2579.35 | 14.55 | 0.57 |
| FSN E-Commerce Ventures Ltd. | 210.5 | 213.1 | 2.60 | 1.24 |
| General Insurance Corporation of India | 371.75 | 382.15 | 10.40 | 2.80 |
| Godrej Consumer Products Ltd. | 1210.9 | 1215.25 | 4.35 | 0.36 |
| Gujarat Fluorochemicals Ltd. | 3535.85 | 3587 | 51.15 | 1.45 |
| Havells India Ltd. | 1512.8 | 1527.3 | 14.50 | 0.96 |
| HCL Technologies Ltd. | 1473.35 | 1475.75 | 2.40 | 0.16 |
| HDFC Asset Management Company Ltd. | 5626.65 | 5670.75 | 44.10 | 0.78 |
| HDFC Life Insurance Company Ltd. | 756 | 756.15 | 0.15 | 0.02 |
| Hindustan Aeronautics Ltd. | 4500.05 | 4545.35 | 45.30 | 1.01 |
| Honeywell Automation India Ltd. | 38277 | 38661.95 | 384.95 | 1.01 |
| ICICI Lombard General Insurance Company Ltd. | 1915.1 | 1920 | 4.90 | 0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 615.8 | 619.1 | 3.30 | 0.54 |
| Indian Oil Corporation Ltd. | 147.85 | 149.15 | 1.30 | 0.88 |
| Indian Overseas Bank | 37.94 | 37.95 | 0.01 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 735.9 | 736.2 | 0.30 | 0.04 |
| Ipca Laboratories Ltd. | 1489.6 | 1529 | 39.40 | 2.65 |
| ITC Hotels Ltd. | 233.8 | 235.2 | 1.40 | 0.60 |
| JSW Energy Ltd. | 524.85 | 526 | 1.15 | 0.22 |
| Jubilant FoodWorks Ltd. | 653 | 658 | 5.00 | 0.77 |
| L&T Technology Services Ltd. | 4286.6 | 4302 | 15.40 | 0.36 |
| Life Insurance Corporation of India | 897.85 | 901.55 | 3.70 | 0.41 |
| Linde India Ltd. | 6566.05 | 6605 | 38.95 | 0.59 |
| LTIMindtree Ltd. | 5060.95 | 5135 | 74.05 | 1.46 |
| Mahindra & Mahindra Financial Services Ltd. | 252 | 257.1 | 5.10 | 2.02 |
| Mankind Pharma Ltd. | 2552.85 | 2562.5 | 9.65 | 0.38 |
| Marico Ltd. | 697.3 | 703.6 | 6.30 | 0.90 |
| Maruti Suzuki India Ltd. | 12474.3 | 12622.35 | 148.05 | 1.19 |
| Mazagon Dock Shipbuilders Ltd. | 2719.75 | 2760.7 | 40.95 | 1.51 |
| Mphasis Ltd. | 2775.3 | 2801.9 | 26.60 | 0.96 |
| Muthoot Finance Ltd. | 2617.6 | 2632.65 | 15.05 | 0.57 |
| NHPC Ltd. | 84.04 | 84.43 | 0.39 | 0.46 |
| NMDC Ltd. | 71.79 | 72.05 | 0.26 | 0.36 |
| NTPC Ltd. | 334.45 | 338.65 | 4.20 | 1.26 |
| Oil India Ltd. | 440.7 | 444.7 | 4.00 | 0.91 |
| Page Industries Ltd. | 47278.85 | 48183.2 | 904.35 | 1.91 |
| PB Fintech Ltd. | 1787.15 | 1826.75 | 39.60 | 2.22 |
| PI Industries Ltd. | 4250.6 | 4318.45 | 67.85 | 1.60 |
| Power Finance Corporation Ltd. | 410.65 | 412.15 | 1.50 | 0.37 |
| Relaxo Footwears Ltd. | 482.4 | 483 | 0.60 | 0.12 |
| SBI Life Insurance Company Ltd. | 1832.85 | 1833.7 | 0.85 | 0.05 |
| Solar Industries India Ltd. | 14460.35 | 14499 | 38.65 | 0.27 |
| Star Health and Allied Insurance Company Ltd. | 426.7 | 447 | 20.30 | 4.76 |
| Sun Pharmaceutical Industries Ltd. | 1710.75 | 1734.95 | 24.20 | 1.41 |
| Syngene International Ltd. | 711.25 | 722.1 | 10.85 | 1.53 |
| Tech Mahindra Ltd. | 1453.85 | 1460 | 6.15 | 0.42 |
| Torrent Power Ltd. | 1325.3 | 1336.1 | 10.80 | 0.81 |
| Ultratech Cement Ltd. | 12217.8 | 12245.6 | 27.80 | 0.23 |
| Varun Beverages Ltd. | 512.2 | 521.8 | 9.60 | 1.87 |
| Vedant Fashions Ltd. | 755.3 | 787 | 31.70 | 4.20 |
| Zydus Lifesciences Ltd. | 994.75 | 995.05 | 0.30 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30879.1 | 30864.7 | -14.40 | -0.05 |
| Adani Energy Solutions Ltd. | 829.25 | 823.85 | -5.40 | -0.65 |
| Adani Green Energy Ltd. | 1015.1 | 1009.9 | -5.20 | -0.51 |
| Adani Ports and Special Economic Zone Ltd. | 1396.5 | 1394.05 | -2.45 | -0.18 |
| Adani Power Ltd. | 592.55 | 589.55 | -3.00 | -0.51 |
| Adani Total Gas Ltd. | 629.45 | 625.75 | -3.70 | -0.59 |
| Aditya Birla Capital Ltd. | 252.5 | 249.05 | -3.45 | -1.37 |
| Aurobindo Pharma Ltd. | 1158.1 | 1153.5 | -4.60 | -0.40 |
| Bajaj Auto Ltd. | 8127.95 | 8053.65 | -74.30 | -0.91 |
| Bajaj Finserv Ltd. | 1973.8 | 1959.45 | -14.35 | -0.73 |
| Bandhan Bank Ltd. | 173.3 | 168.2 | -5.10 | -2.94 |
| Bank Of Baroda | 242.25 | 239.8 | -2.45 | -1.01 |
| Biocon Ltd. | 398.3 | 397.3 | -1.00 | -0.25 |
| Canara Bank | 110.05 | 108.15 | -1.90 | -1.73 |
| Coal India Ltd. | 383.75 | 379.85 | -3.90 | -1.02 |
| Container Corporation Of India Ltd. | 592.4 | 585 | -7.40 | -1.25 |
| Delhivery Ltd. | 421.7 | 408.75 | -12.95 | -3.07 |
| Divi's Laboratories Ltd. | 6678.7 | 6648 | -30.70 | -0.46 |
| Dixon Technologies (India) Ltd. | 16786.25 | 16750 | -36.25 | -0.22 |
| DLF Ltd. | 800.4 | 788.9 | -11.50 | -1.44 |
| Eternal Ltd. | 306.45 | 303.6 | -2.85 | -0.93 |
| GAIL (India) Ltd. | 183.05 | 180.6 | -2.45 | -1.34 |
| Gland Pharma Ltd. | 2104.55 | 2065.7 | -38.85 | -1.85 |
| Godrej Properties Ltd. | 2154.6 | 2129.7 | -24.90 | -1.16 |
| Gujarat Gas Ltd. | 452.15 | 448.45 | -3.70 | -0.82 |
| ICICI Bank Ltd. | 1486.25 | 1481.7 | -4.55 | -0.31 |
| IDFC First Bank Ltd. | 70.29 | 69.24 | -1.05 | -1.49 |
| Indian Bank | 630.5 | 614.8 | -15.70 | -2.49 |
| Indian Railway Finance Corporation Ltd. | 132.25 | 131.45 | -0.80 | -0.60 |
| Indraprastha Gas Ltd. | 206.05 | 203.6 | -2.45 | -1.19 |
| Indus Towers Ltd. | 390.55 | 383.75 | -6.80 | -1.74 |
| IndusInd Bank Ltd. | 808.8 | 801.7 | -7.10 | -0.88 |
| Info Edge (India) Ltd. | 1410.4 | 1390 | -20.40 | -1.45 |
| Interglobe Aviation Ltd. | 5755.05 | 5721.1 | -33.95 | -0.59 |
| Jindal Steel & Power Ltd. | 983.7 | 981.7 | -2.00 | -0.20 |
| Lodha Developers Ltd. | 1246.7 | 1237.95 | -8.75 | -0.70 |
| Max Healthcare Institute Ltd. | 1273.9 | 1265 | -8.90 | -0.70 |
| Oberoi Realty Ltd. | 1665.15 | 1642.3 | -22.85 | -1.37 |
| One97 Communications Ltd. | 1073.85 | 1068.05 | -5.80 | -0.54 |
| Oracle Financial Services Software Ltd. | 8658.35 | 8567.5 | -90.85 | -1.05 |
| Persistent Systems Ltd. | 5177.95 | 5158.8 | -19.15 | -0.37 |
| Petronet LNG Ltd. | 292.9 | 291.1 | -1.80 | -0.61 |
| Polycab India Ltd. | 6963.05 | 6921.5 | -41.55 | -0.60 |
| Power Grid Corporation Of India Ltd. | 293.15 | 289.1 | -4.05 | -1.38 |
| Punjab National Bank | 109.3 | 108.1 | -1.20 | -1.10 |
| Rail Vikas Nigam Ltd. | 359.45 | 358.35 | -1.10 | -0.31 |
| REC Ltd. | 400.4 | 399.5 | -0.90 | -0.22 |
| Samvardhana Motherson International Ltd. | 102.55 | 98.95 | -3.60 | -3.51 |
| SBI Cards And Payment Services Ltd. | 820.85 | 815.8 | -5.05 | -0.62 |
| Sona BLW Precision Forgings Ltd. | 470.4 | 461.75 | -8.65 | -1.84 |
| Tata Consultancy Services Ltd. | 3056.55 | 3053.55 | -3.00 | -0.10 |
| Tube Investments of India Ltd. | 2873.2 | 2864.9 | -8.30 | -0.29 |
| TVS Motor Company Ltd. | 2805.5 | 2791.15 | -14.35 | -0.51 |
| UCO Bank | 30.21 | 30.14 | -0.07 | -0.23 |
| Union Bank Of India | 132.75 | 130.7 | -2.05 | -1.54 |
| United Breweries Ltd. | 1978.05 | 1957.4 | -20.65 | -1.04 |
| United Spirits Ltd. | 1324.5 | 1315.6 | -8.90 | -0.67 |
| UNO Minda Ltd. | 1071.9 | 1070.95 | -0.95 | -0.09 |
| Vodafone Idea Ltd. | 7.2 | 7 | -0.20 | -2.78 |
| Yes Bank Ltd. | 19.4 | 19.22 | -0.18 | -0.93 |
Market Stats
Advances
63
Declines
60
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31072.65 | 31425.95 | 30864.7 | 30879.1 | 30864.7 | -14.40 | -0.05 | 5180 | 15.99 | 41000 | 21380.7 | 2025-07-30 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 835 | 835 | 821.6 | 829.25 | 823.85 | -5.40 | -0.65 | 49755 | 4.10 | 4238.55 | 588.25 | 2025-07-30 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1020 | 1024 | 1007.25 | 1015.1 | 1009.9 | -5.20 | -0.51 | 122372 | 12.36 | 2574.05 | 439.35 | 2025-07-30 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1396.2 | 1402.75 | 1391.35 | 1396.5 | 1394.05 | -2.45 | -0.18 | 29252 | 4.08 | 1607.95 | 394.95 | 2025-07-30 16:01:00 |
| Adani Power Ltd. | 533096 | 595 | 601.95 | 587.05 | 592.55 | 589.55 | -3.00 | -0.51 | 363199 | 21.41 | 896.75 | 132.55 | 2025-07-30 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 633.2 | 636 | 623.05 | 629.45 | 625.75 | -3.70 | -0.59 | 66162 | 4.14 | 3998.35 | 521.95 | 2025-07-30 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 252.35 | 252.75 | 246.65 | 252.5 | 249.05 | -3.45 | -1.37 | 177089 | 4.41 | 282.6 | 105.3 | 2025-07-30 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5070.2 | 5110 | 5037.95 | 5072.7 | 5095.8 | 23.10 | 0.46 | 2886 | 1.47 | 6440 | 2835.05 | 2025-07-30 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1513.9 | 1569 | 1513.5 | 1515.6 | 1566 | 50.40 | 3.33 | 70512 | 11.04 | 1935 | 942.9 | 2025-07-30 16:01:00 |
| Astral Ltd. | 532830 | 1419.3 | 1433.9 | 1404.8 | 1419.5 | 1430.95 | 11.45 | 0.81 | 73925 | 10.58 | 2453.95 | 1232 | 2025-07-30 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 735.05 | 754.2 | 735.05 | 739.9 | 746.35 | 6.45 | 0.87 | 44823 | 3.35 | 840.95 | 479 | 2025-07-30 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1164.45 | 1164.45 | 1145.05 | 1158.1 | 1153.5 | -4.60 | -0.40 | 31609 | 3.65 | 1592.55 | 397.3 | 2025-07-30 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3996.3 | 4324 | 3996.3 | 4000.65 | 4285.15 | 284.50 | 7.11 | 212293 | 90.97 | 5484 | 3292.65 | 2025-07-30 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 264.8 | 269 | 262.3 | 264.8 | 267.2 | 2.40 | 0.91 | 46329 | 1.24 | 841.9 | 231.55 | 2025-07-30 16:01:00 |
| Axis Bank Ltd. | 532215 | 1066.3 | 1080.5 | 1062 | 1065.5 | 1072.2 | 6.70 | 0.63 | 85165 | 9.13 | 1339.55 | 706 | 2025-07-30 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8100 | 8130 | 8026 | 8127.95 | 8053.65 | -74.30 | -0.91 | 14826 | 11.94 | 12772.15 | 3462.05 | 2025-07-30 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1978 | 1989.4 | 1945.35 | 1973.8 | 1959.45 | -14.35 | -0.73 | 30303 | 5.94 | 2134.45 | 1216.1 | 2025-07-30 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 173.8 | 173.95 | 167.9 | 173.3 | 168.2 | -5.10 | -2.94 | 206957 | 3.48 | 314.75 | 128.15 | 2025-07-30 16:01:00 |
| Bank Of Baroda | 532134 | 241.65 | 243.9 | 239.15 | 242.25 | 239.8 | -2.45 | -1.01 | 96549 | 2.32 | 298.45 | 116.3 | 2025-07-30 16:01:00 |
| Bank Of India | 532149 | 113.3 | 116.1 | 113 | 112.15 | 114.3 | 2.15 | 1.92 | 941936 | 10.77 | 158 | 45.9 | 2025-07-30 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1925.1 | 1939 | 1922.45 | 1918 | 1934.75 | 16.75 | 0.87 | 261405 | 50.58 | 2045.5 | 700.7 | 2025-07-30 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1782.05 | 1808 | 1764.5 | 1793.6 | 1796 | 2.40 | 0.13 | 5225 | 0.94 | 2025-07-30 16:01:00 | ||
| Biocon Ltd. | 532523 | 399 | 403.15 | 394.2 | 398.3 | 397.3 | -1.00 | -0.25 | 200868 | 7.98 | 405.9 | 191.6 | 2025-07-30 16:01:00 |
| Canara Bank | 532483 | 110.75 | 110.75 | 108.1 | 110.05 | 108.15 | -1.90 | -1.73 | 503288 | 5.44 | 632.65 | 78.58 | 2025-07-30 16:01:00 |
| Coal India Ltd. | 533278 | 383.65 | 384 | 379.4 | 383.75 | 379.85 | -3.90 | -1.02 | 541192 | 20.56 | 544.7 | 207.7 | 2025-07-30 16:01:00 |
| Coforge Ltd. | 532541 | 1718.45 | 1753 | 1711.25 | 1720.85 | 1749.75 | 28.90 | 1.68 | 116226 | 20.34 | 10017.95 | 1653 | 2025-07-30 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 596.2 | 598.7 | 583.1 | 592.4 | 585 | -7.40 | -1.25 | 34363 | 2.01 | 1193.95 | 555 | 2025-07-30 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2195 | 2257.5 | 2195 | 2199.4 | 2239 | 39.60 | 1.80 | 30694 | 6.87 | 2428.85 | 1478.05 | 2025-07-30 16:01:00 |
| Delhivery Ltd. | 543529 | 420.05 | 421.4 | 407.35 | 421.7 | 408.75 | -12.95 | -3.07 | 47478 | 1.94 | 621.35 | 236.8 | 2025-07-30 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6675.95 | 6731.1 | 6617.05 | 6678.7 | 6648 | -30.70 | -0.46 | 3387 | 2.25 | 7077.7 | 2730 | 2025-07-30 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 16750.15 | 16879.6 | 16669.65 | 16786.25 | 16750 | -36.25 | -0.22 | 11815 | 19.79 | 19149.8 | 2554.95 | 2025-07-30 16:01:00 |
| DLF Ltd. | 532868 | 805.25 | 805.25 | 786.15 | 800.4 | 788.9 | -11.50 | -1.44 | 69026 | 5.45 | 967 | 336.55 | 2025-07-30 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2567 | 2588.5 | 2553.9 | 2564.8 | 2579.35 | 14.55 | 0.57 | 2318 | 0.60 | 3059.05 | 1171.6 | 2025-07-30 16:01:00 |
| Eternal Ltd. | 543320 | 306.95 | 308 | 301.75 | 306.45 | 303.6 | -2.85 | -0.93 | 792473 | 24.06 | 314.4 | 44.35 | 2025-07-30 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 210.55 | 214 | 208.5 | 210.5 | 213.1 | 2.60 | 1.24 | 124710 | 2.66 | 239.166666666667 | 114.3 | 2025-07-30 16:01:00 |
| GAIL (India) Ltd. | 532155 | 182.8 | 183.05 | 179.9 | 183.05 | 180.6 | -2.45 | -1.34 | 1167415 | 21.08 | 246.35 | 83 | 2025-07-30 16:01:00 |
| General Insurance Corporation of India | 540755 | 373.75 | 390.8 | 373.75 | 371.75 | 382.15 | 10.40 | 2.80 | 194413 | 7.43 | 525 | 116.05 | 2025-07-30 16:01:00 |
| Gland Pharma Ltd. | 543245 | 2081.05 | 2129.85 | 2048.95 | 2104.55 | 2065.7 | -38.85 | -1.85 | 15435 | 3.19 | 2606 | 861.5 | 2025-07-30 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1212.05 | 1220 | 1203 | 1210.9 | 1215.25 | 4.35 | 0.36 | 10744 | 1.31 | 1541.3 | 793.7 | 2025-07-30 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2175.6 | 2175.6 | 2120 | 2154.6 | 2129.7 | -24.90 | -1.16 | 7916 | 1.69 | 3400 | 1005.7 | 2025-07-30 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3540 | 3600 | 3529.65 | 3535.85 | 3587 | 51.15 | 1.45 | 2018 | 0.72 | 4875 | 2480 | 2025-07-30 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 461.95 | 461.95 | 448.25 | 452.15 | 448.45 | -3.70 | -0.82 | 14603 | 0.65 | 689.45 | 360.6 | 2025-07-30 16:01:00 |
| Havells India Ltd. | 517354 | 1510.55 | 1530 | 1506.5 | 1512.8 | 1527.3 | 14.50 | 0.96 | 30742 | 4.70 | 2104.95 | 1092 | 2025-07-30 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1474.2 | 1484.85 | 1469 | 1473.35 | 1475.75 | 2.40 | 0.16 | 40387 | 5.96 | 2011 | 875.65 | 2025-07-30 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5615.55 | 5694.7 | 5581.85 | 5626.65 | 5670.75 | 44.10 | 0.78 | 12604 | 7.15 | 5694.7 | 1595.25 | 2025-07-30 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 748.1 | 762.05 | 748.1 | 756 | 756.15 | 0.15 | 0.02 | 58894 | 4.45 | 820.5 | 457.95 | 2025-07-30 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4525 | 4557.9 | 4501 | 4500.05 | 4545.35 | 45.30 | 1.01 | 45056 | 20.48 | 5675 | 1767.95 | 2025-07-30 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 38645 | 38972.6 | 38289.15 | 38277 | 38661.95 | 384.95 | 1.01 | 142 | 0.55 | 59700 | 31501.7 | 2025-07-30 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1490 | 1490 | 1477.15 | 1486.25 | 1481.7 | -4.55 | -0.31 | 95743 | 14.19 | 1493.7 | 796.1 | 2025-07-30 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1913.3 | 1923.45 | 1901 | 1915.1 | 1920 | 4.90 | 0.26 | 2159 | 0.41 | 2285.85 | 1049.1 | 2025-07-30 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 616.3 | 622.5 | 613.9 | 615.8 | 619.1 | 3.30 | 0.54 | 9312 | 0.58 | 795 | 380.95 | 2025-07-30 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 70.29 | 70.33 | 69.04 | 70.29 | 69.24 | -1.05 | -1.49 | 676482 | 4.68 | 100.74 | 42.8 | 2025-07-30 16:01:00 |
| Indian Bank | 532814 | 632.6 | 633.15 | 612.4 | 630.5 | 614.8 | -15.70 | -2.49 | 47144 | 2.90 | 658.6 | 171.65 | 2025-07-30 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 147.85 | 150.15 | 146.2 | 147.85 | 149.15 | 1.30 | 0.88 | 342950 | 5.12 | 196.8 | 65.2 | 2025-07-30 16:01:00 |
| Indian Overseas Bank | 532388 | 37.78 | 38.38 | 37.78 | 37.94 | 37.95 | 0.01 | 0.03 | 223707 | 0.85 | 83.8 | 16.8 | 2025-07-30 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 735.05 | 744.5 | 734.05 | 735.9 | 736.2 | 0.30 | 0.04 | 81685 | 6.01 | 1148.3 | 557.15 | 2025-07-30 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 132.2 | 133.85 | 130.75 | 132.25 | 131.45 | -0.80 | -0.60 | 1077286 | 14.16 | 229.05 | 20.55 | 2025-07-30 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 206.1 | 206.55 | 202.05 | 206.05 | 203.6 | -2.45 | -1.19 | 120488 | 2.45 | 570.6 | 172 | 2025-07-30 16:01:00 |
| Indus Towers Ltd. | 534816 | 392.1 | 392.3 | 382.7 | 390.55 | 383.75 | -6.80 | -1.74 | 45138 | 1.73 | 460.7 | 135.2 | 2025-07-30 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 814 | 814 | 795.65 | 808.8 | 801.7 | -7.10 | -0.88 | 179743 | 14.41 | 1694.35 | 605.4 | 2025-07-30 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1407.95 | 1407.95 | 1366.4 | 1410.4 | 1390 | -20.40 | -1.45 | 137207 | 19.07 | 9194.95 | 1312.3 | 2025-07-30 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5760.3 | 5804.7 | 5701 | 5755.05 | 5721.1 | -33.95 | -0.59 | 42694 | 24.43 | 6019.2 | 1676 | 2025-07-30 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1489.55 | 1560 | 1479.25 | 1489.6 | 1529 | 39.40 | 2.65 | 18117 | 2.77 | 1757.65 | 670 | 2025-07-30 16:01:00 |
| ITC Hotels Ltd. | 544325 | 234.05 | 239.7 | 232.95 | 233.8 | 235.2 | 1.40 | 0.60 | 163954 | 3.86 | 2025-07-30 16:01:00 | ||
| Jindal Steel & Power Ltd. | 532286 | 984 | 992.6 | 980.7 | 983.7 | 981.7 | -2.00 | -0.20 | 35242 | 3.46 | 1097.1 | 377.05 | 2025-07-30 16:01:00 |
| JSW Energy Ltd. | 533148 | 523.65 | 529.5 | 520.95 | 524.85 | 526 | 1.15 | 0.22 | 72836 | 3.83 | 804.95 | 204.8 | 2025-07-30 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 653 | 660.5 | 646.05 | 653 | 658 | 5.00 | 0.77 | 23190 | 1.53 | 796.75 | 412.2 | 2025-07-30 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4320 | 4333.9 | 4251 | 4286.6 | 4302 | 15.40 | 0.36 | 1884 | 0.81 | 5990 | 3218 | 2025-07-30 16:01:00 |
| Life Insurance Corporation of India | 543526 | 899.95 | 906.6 | 899.4 | 897.85 | 901.55 | 3.70 | 0.41 | 26677 | 2.41 | 1221.5 | 530.2 | 2025-07-30 16:01:00 |
| Linde India Ltd. | 523457 | 6589.95 | 6640 | 6571.85 | 6566.05 | 6605 | 38.95 | 0.59 | 825 | 0.54 | 9909 | 2932.85 | 2025-07-30 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1249.95 | 1255 | 1232.8 | 1246.7 | 1237.95 | -8.75 | -0.70 | 33985 | 4.21 | 1648 | 355.5 | 2025-07-30 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5011.8 | 5149 | 5011.8 | 5060.95 | 5135 | 74.05 | 1.46 | 5220 | 2.68 | 6764.8 | 3841.05 | 2025-07-30 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 255.45 | 258.2 | 254.05 | 252 | 257.1 | 5.10 | 2.02 | 223403 | 5.74 | 346.4 | 176.3 | 2025-07-30 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2575 | 2610 | 2546.15 | 2552.85 | 2562.5 | 9.65 | 0.38 | 11184 | 2.87 | 3050 | 1240.75 | 2025-07-30 16:01:00 |
| Marico Ltd. | 531642 | 697.35 | 705.3 | 696.8 | 697.3 | 703.6 | 6.30 | 0.90 | 127838 | 8.99 | 745 | 462.95 | 2025-07-30 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12399.55 | 12634.95 | 12399.55 | 12474.3 | 12622.35 | 148.05 | 1.19 | 5752 | 7.26 | 13675 | 8076.65 | 2025-07-30 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1273.9 | 1276.2 | 1253.2 | 1273.9 | 1265 | -8.90 | -0.70 | 16937 | 2.14 | 1314.3 | 306 | 2025-07-30 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2729 | 2768 | 2710.5 | 2719.75 | 2760.7 | 40.95 | 1.51 | 74653 | 20.61 | 5859.95 | 278.4 | 2025-07-30 16:01:00 |
| Mphasis Ltd. | 526299 | 2775.85 | 2858.1 | 2772.05 | 2775.3 | 2801.9 | 26.60 | 0.96 | 16819 | 4.71 | 3239.55 | 1660.65 | 2025-07-30 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2620.05 | 2637.2 | 2588.05 | 2617.6 | 2632.65 | 15.05 | 0.57 | 9133 | 2.40 | 2717 | 911.4 | 2025-07-30 16:01:00 |
| NHPC Ltd. | 533098 | 84.27 | 84.67 | 83.51 | 84.04 | 84.43 | 0.39 | 0.46 | 467451 | 3.95 | 118.45 | 33.4 | 2025-07-30 16:01:00 |
| NMDC Ltd. | 526371 | 71.35 | 72.25 | 71.35 | 71.79 | 72.05 | 0.26 | 0.36 | 473546 | 3.41 | 286.35 | 59.56 | 2025-07-30 16:01:00 |
| NTPC Ltd. | 532555 | 334.65 | 342.2 | 332.8 | 334.45 | 338.65 | 4.20 | 1.26 | 516127 | 17.48 | 448.3 | 152.8 | 2025-07-30 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1672.9 | 1679.2 | 1642.3 | 1665.15 | 1642.3 | -22.85 | -1.37 | 30015 | 4.93 | 2349.8 | 790.05 | 2025-07-30 16:01:00 |
| Oil India Ltd. | 533106 | 445.45 | 449.2 | 442.85 | 440.7 | 444.7 | 4.00 | 0.91 | 103110 | 4.59 | 767.3 | 168.3 | 2025-07-30 16:01:00 |
| One97 Communications Ltd. | 543396 | 1075.05 | 1080 | 1061.15 | 1073.85 | 1068.05 | -5.80 | -0.54 | 222784 | 23.79 | 1128 | 310 | 2025-07-30 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8686.25 | 8686.25 | 8547 | 8658.35 | 8567.5 | -90.85 | -1.05 | 2244 | 1.92 | 13203.6 | 2883.8 | 2025-07-30 16:01:00 |
| Page Industries Ltd. | 532827 | 47150 | 48700 | 47050.05 | 47278.85 | 48183.2 | 904.35 | 1.91 | 707 | 3.41 | 54262.3 | 33100 | 2025-07-30 16:01:00 |
| PB Fintech Ltd. | 543390 | 1787 | 1836.9 | 1781.6 | 1787.15 | 1826.75 | 39.60 | 2.22 | 19996 | 3.65 | 2254.95 | 356.2 | 2025-07-30 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5198.45 | 5198.45 | 5099.25 | 5177.95 | 5158.8 | -19.15 | -0.37 | 18172 | 9.37 | 8979.85 | 3091.65 | 2025-07-30 16:01:00 |
| Petronet LNG Ltd. | 532522 | 293.45 | 294.15 | 290.25 | 292.9 | 291.1 | -1.80 | -0.61 | 84993 | 2.47 | 384.9 | 193.4 | 2025-07-30 16:01:00 |
| PI Industries Ltd. | 523642 | 4242.55 | 4329 | 4242.55 | 4250.6 | 4318.45 | 67.85 | 1.60 | 11912 | 5.14 | 4801.4 | 2870 | 2025-07-30 16:01:00 |
| Polycab India Ltd. | 542652 | 6980 | 6983.7 | 6868.05 | 6963.05 | 6921.5 | -41.55 | -0.60 | 11241 | 7.78 | 7607.15 | 2305 | 2025-07-30 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 410.2 | 414.2 | 408.5 | 410.65 | 412.15 | 1.50 | 0.37 | 162320 | 6.69 | 580.35 | 100.85 | 2025-07-30 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 293.65 | 296.5 | 286.55 | 293.15 | 289.1 | -4.05 | -1.38 | 236327 | 6.83 | 366.2 | 186.35 | 2025-07-30 16:01:00 |
| Punjab National Bank | 532461 | 109.5 | 111.1 | 107.55 | 109.3 | 108.1 | -1.20 | -1.10 | 2741914 | 29.64 | 142.9 | 32.1 | 2025-07-30 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 360 | 362.85 | 356.7 | 359.45 | 358.35 | -1.10 | -0.31 | 160671 | 5.76 | 647 | 30.55 | 2025-07-30 16:01:00 |
| REC Ltd. | 532955 | 402 | 403.45 | 398.45 | 400.4 | 399.5 | -0.90 | -0.22 | 269644 | 10.77 | 653.9 | 91 | 2025-07-30 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 483 | 486.9 | 477.25 | 482.4 | 483 | 0.60 | 0.12 | 20494 | 0.99 | 1105.25 | 375.35 | 2025-07-30 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 102.85 | 102.85 | 98.55 | 102.55 | 98.95 | -3.60 | -3.51 | 781632 | 7.73 | 217 | 61.84 | 2025-07-30 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 824.45 | 824.45 | 812.3 | 820.85 | 815.8 | -5.05 | -0.62 | 16351 | 1.33 | 1028.75 | 0.02 | 2025-07-30 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1831 | 1846.8 | 1824.7 | 1832.85 | 1833.7 | 0.85 | 0.05 | 5583 | 1.02 | 1935 | 1039.25 | 2025-07-30 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14400 | 14564.95 | 14400 | 14460.35 | 14499 | 38.65 | 0.27 | 931 | 1.35 | 17805 | 3107.55 | 2025-07-30 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 472.25 | 472.25 | 454.65 | 470.4 | 461.75 | -8.65 | -1.84 | 66940 | 3.09 | 767.8 | 379.8 | 2025-07-30 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 424.8 | 450.65 | 422 | 426.7 | 447 | 20.30 | 4.76 | 123335 | 5.51 | 780 | 330.05 | 2025-07-30 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1720 | 1739.9 | 1712.5 | 1710.75 | 1734.95 | 24.20 | 1.41 | 73760 | 12.80 | 1960.2 | 855.85 | 2025-07-30 16:01:00 |
| Syngene International Ltd. | 539268 | 707.65 | 728.4 | 707.65 | 711.25 | 722.1 | 10.85 | 1.53 | 135912 | 9.81 | 960 | 535.5 | 2025-07-30 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3060 | 3070 | 3048.05 | 3056.55 | 3053.55 | -3.00 | -0.10 | 100412 | 30.66 | 4585.9 | 2926 | 2025-07-30 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1459.95 | 1466.3 | 1449 | 1453.85 | 1460 | 6.15 | 0.42 | 39593 | 5.78 | 1807.4 | 982.95 | 2025-07-30 16:01:00 |
| Torrent Power Ltd. | 532779 | 1322.05 | 1363.8 | 1321.8 | 1325.3 | 1336.1 | 10.80 | 0.81 | 20964 | 2.80 | 2037.35 | 430.9 | 2025-07-30 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2852.3 | 2939.5 | 2834.2 | 2873.2 | 2864.9 | -8.30 | -0.29 | 9025 | 2.59 | 4807.05 | 2035 | 2025-07-30 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2808.5 | 2824 | 2754.8 | 2805.5 | 2791.15 | -14.35 | -0.51 | 80165 | 22.38 | 2960.9 | 926.35 | 2025-07-30 16:01:00 |
| UCO Bank | 532505 | 30.44 | 30.61 | 30.06 | 30.21 | 30.14 | -0.07 | -0.23 | 560516 | 1.69 | 70.66 | 11.1 | 2025-07-30 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12236.3 | 12380.45 | 12213.95 | 12217.8 | 12245.6 | 27.80 | 0.23 | 24057 | 29.46 | 12711.95 | 6005 | 2025-07-30 16:01:00 |
| Union Bank Of India | 532477 | 132.65 | 134 | 130.5 | 132.75 | 130.7 | -2.05 | -1.54 | 636631 | 8.32 | 172.45 | 38.3 | 2025-07-30 16:01:00 |
| United Breweries Ltd. | 532478 | 1999.95 | 1999.95 | 1936.9 | 1978.05 | 1957.4 | -20.65 | -1.04 | 5873 | 1.15 | 2299.4 | 1342.25 | 2025-07-30 16:01:00 |
| United Spirits Ltd. | 532432 | 1323 | 1330.9 | 1313 | 1324.5 | 1315.6 | -8.90 | -0.67 | 15970 | 2.10 | 1700 | 730.9 | 2025-07-30 16:01:00 |
| UNO Minda Ltd. | 532539 | 1072 | 1073.85 | 1054.2 | 1071.9 | 1070.95 | -0.95 | -0.09 | 4606 | 0.49 | 1252.85 | 433 | 2025-07-30 16:01:00 |
| Varun Beverages Ltd. | 540180 | 514.05 | 534 | 514.05 | 512.2 | 521.8 | 9.60 | 1.87 | 1850885 | 96.58 | 1707.1 | 419.4 | 2025-07-30 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 754.5 | 804.05 | 749 | 755.3 | 787 | 31.70 | 4.20 | 36641 | 2.88 | 1511.2 | 706.45 | 2025-07-30 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 7.23 | 7.24 | 6.97 | 7.2 | 7 | -0.20 | -2.78 | 35032852 | 24.52 | 19.15 | 5.7 | 2025-07-30 16:01:00 |
| Yes Bank Ltd. | 532648 | 19.46 | 19.49 | 19.18 | 19.4 | 19.22 | -0.18 | -0.93 | 6479637 | 12.45 | 32.81 | 14.4 | 2025-07-30 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 999.25 | 999.95 | 989.6 | 994.75 | 995.05 | 0.30 | 0.03 | 19462 | 1.94 | 1323.9 | 350.3 | 2025-07-30 16:01:00 |