Select Exchange & Index:
BSE200
11251.02
updated on: 17-Jun-2026 [15:59]
Advances - 85 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 11233.96 | Prev. Close | 11251.02 |
|---|---|---|---|
| Day High | 11256.75 | 52 Week High | 11944.41 |
| Day Low | 11190.41 | 52 Week Low | 10077.77 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32331.45 | 33049.95 | 718.50 | 2.22 |
| Adani Enterprises Ltd. | 2944.45 | 2946 | 1.55 | 0.05 |
| Adani Ports and Special Economic Zone Ltd. | 1821.55 | 1824 | 2.45 | 0.13 |
| Alkem Laboratories Ltd. | 5349.35 | 5352.35 | 3.00 | 0.06 |
| APL Apollo Tubes Ltd. | 1840.3 | 1844.6 | 4.30 | 0.23 |
| Astral Ltd. | 1561.9 | 1563.9 | 2.00 | 0.13 |
| Aurobindo Pharma Ltd. | 1395.1 | 1420.55 | 25.45 | 1.82 |
| Avenue Supermarts Ltd. | 4200 | 4275.6 | 75.60 | 1.80 |
| Bajaj Auto Ltd. | 9934.1 | 10053 | 118.90 | 1.20 |
| Bank Of Baroda | 275.3 | 281.4 | 6.10 | 2.22 |
| Bank Of India | 145.75 | 147.3 | 1.55 | 1.06 |
| Bharti Airtel Ltd. | 1855.2 | 1870.8 | 15.60 | 0.84 |
| Canara Bank | 132.75 | 135.35 | 2.60 | 1.96 |
| Coal India Ltd. | 451 | 455.85 | 4.85 | 1.08 |
| Container Corporation Of India Ltd. | 463.75 | 466.55 | 2.80 | 0.60 |
| Dalmia Bharat Ltd. | 1709.75 | 1719.8 | 10.05 | 0.59 |
| Dixon Technologies (India) Ltd. | 12224.8 | 12770 | 545.20 | 4.46 |
| Eternal Ltd. | 253.55 | 258.65 | 5.10 | 2.01 |
| FSN E-Commerce Ventures Ltd. | 271.95 | 279.5 | 7.55 | 2.78 |
| GE Vernova T&D India Ltd. | 4873.35 | 5113.5 | 240.15 | 4.93 |
| Gland Pharma Ltd. | 2180.75 | 2193 | 12.25 | 0.56 |
| GMR Airports Ltd. | 107.45 | 109.3 | 1.85 | 1.72 |
| Gujarat Energy Ltd. | 393.95 | 396.55 | 2.60 | 0.66 |
| Havells India Ltd. | 1179.6 | 1190 | 10.40 | 0.88 |
| HCL Technologies Ltd. | 1159.35 | 1165 | 5.65 | 0.49 |
| HDFC Asset Management Company Ltd. | 2658.95 | 2708 | 49.05 | 1.84 |
| HDFC Life Insurance Company Ltd. | 574.5 | 581 | 6.50 | 1.13 |
| Hindustan Aeronautics Ltd. | 4256.45 | 4440.35 | 183.90 | 4.32 |
| Hitachi Energy India Ltd. | 34734.75 | 35854.15 | 1119.40 | 3.22 |
| Hyundai Motor India Ltd. | 1974.1 | 1975.1 | 1.00 | 0.05 |
| ICICI Bank Ltd. | 1334.9 | 1337 | 2.10 | 0.16 |
| ICICI Lombard General Insurance Company Ltd. | 1783.35 | 1788.05 | 4.70 | 0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 490 | 501.55 | 11.55 | 2.36 |
| Indian Bank | 853 | 874.45 | 21.45 | 2.51 |
| Indian Oil Corporation Ltd. | 145.1 | 145.3 | 0.20 | 0.14 |
| Indian Overseas Bank | 34.03 | 35.5 | 1.47 | 4.32 |
| Indian Railway Finance Corporation Ltd. | 97.64 | 100.05 | 2.41 | 2.47 |
| Indian Renewable Energy Development Agency Ltd. | 126.15 | 126.4 | 0.25 | 0.20 |
| Indraprastha Gas Ltd. | 169 | 170.55 | 1.55 | 0.92 |
| Indus Towers Ltd. | 411.95 | 413.55 | 1.60 | 0.39 |
| IndusInd Bank Ltd. | 925.75 | 933 | 7.25 | 0.78 |
| Info Edge (India) Ltd. | 997.3 | 1013 | 15.70 | 1.57 |
| Interglobe Aviation Ltd. | 4839.8 | 4872.1 | 32.30 | 0.67 |
| Jindal Stainless Ltd. | 709.25 | 727.4 | 18.15 | 2.56 |
| JSW Energy Ltd. | 561.75 | 570.6 | 8.85 | 1.58 |
| JSW Infrastructure Ltd. | 293.7 | 299.35 | 5.65 | 1.92 |
| Kalyan Jewellers India Ltd. | 378.55 | 382.7 | 4.15 | 1.10 |
| Life Insurance Corporation of India | 410.85 | 417.2 | 6.35 | 1.55 |
| Linde India Ltd. | 6990.35 | 7007.05 | 16.70 | 0.24 |
| Mankind Pharma Ltd. | 2356.75 | 2360.8 | 4.05 | 0.17 |
| Max Healthcare Institute Ltd. | 1023.7 | 1025 | 1.30 | 0.13 |
| Mazagon Dock Shipbuilders Ltd. | 2466.85 | 2539.9 | 73.05 | 2.96 |
| Mphasis Ltd. | 2326.2 | 2339.6 | 13.40 | 0.58 |
| Muthoot Finance Ltd. | 3165.8 | 3182.2 | 16.40 | 0.52 |
| One97 Communications Ltd. | 1108.25 | 1119 | 10.75 | 0.97 |
| Page Industries Ltd. | 39072.3 | 39231.95 | 159.65 | 0.41 |
| PB Fintech Ltd. | 1598.25 | 1624.7 | 26.45 | 1.65 |
| Persistent Systems Ltd. | 5017.9 | 5037 | 19.10 | 0.38 |
| Petronet LNG Ltd. | 290.45 | 292.25 | 1.80 | 0.62 |
| Polycab India Ltd. | 9589.45 | 9906.5 | 317.05 | 3.31 |
| Power Finance Corporation Ltd. | 427.6 | 430.4 | 2.80 | 0.65 |
| Power Grid Corporation Of India Ltd. | 285.15 | 285.95 | 0.80 | 0.28 |
| Punjab National Bank | 107.95 | 108.85 | 0.90 | 0.83 |
| Rail Vikas Nigam Ltd. | 241.2 | 244.95 | 3.75 | 1.55 |
| REC Ltd. | 356.4 | 358.8 | 2.40 | 0.67 |
| Relaxo Footwears Ltd. | 350.2 | 364.2 | 14.00 | 4.00 |
| SBI Cards And Payment Services Ltd. | 621.7 | 625.2 | 3.50 | 0.56 |
| SBI Life Insurance Company Ltd. | 1767.15 | 1788.5 | 21.35 | 1.21 |
| Siemens Energy India Ltd. | 3606.65 | 3777.15 | 170.50 | 4.73 |
| Solar Industries India Ltd. | 16895.85 | 17370 | 474.15 | 2.81 |
| Sona BLW Precision Forgings Ltd. | 598.9 | 599.95 | 1.05 | 0.18 |
| Star Health and Allied Insurance Company Ltd. | 520.4 | 533.9 | 13.50 | 2.59 |
| Sun Pharmaceutical Industries Ltd. | 1800.65 | 1813.25 | 12.60 | 0.70 |
| Swiggy Ltd. | 259.6 | 260.15 | 0.55 | 0.21 |
| Tata Consultancy Services Ltd. | 2198.85 | 2219.3 | 20.45 | 0.93 |
| Tech Mahindra Ltd. | 1446.1 | 1462.8 | 16.70 | 1.15 |
| TVS Motor Company Ltd. | 3437.05 | 3442 | 4.95 | 0.14 |
| UCO Bank | 26.32 | 28.35 | 2.03 | 7.71 |
| Union Bank Of India | 170.5 | 173.65 | 3.15 | 1.85 |
| United Spirits Ltd. | 1299.15 | 1304.4 | 5.25 | 0.40 |
| Varun Beverages Ltd. | 540.85 | 543 | 2.15 | 0.40 |
| Vedant Fashions Ltd. | 410.2 | 413.45 | 3.25 | 0.79 |
| Vodafone Idea Ltd. | 14.64 | 14.88 | 0.24 | 1.64 |
| Waaree Energies Ltd. | 3064.3 | 3076 | 11.70 | 0.38 |
| Yes Bank Ltd. | 23.89 | 25.06 | 1.17 | 4.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1491.7 | 1491.55 | -0.15 | -0.01 |
| Adani Green Energy Ltd. | 1481.35 | 1466.5 | -14.85 | -1.00 |
| Adani Power Ltd. | 222.6 | 220.2 | -2.40 | -1.08 |
| Adani Total Gas Ltd. | 713.45 | 701.45 | -12.00 | -1.68 |
| Aditya Birla Capital Ltd. | 373.9 | 371.65 | -2.25 | -0.60 |
| AU Small Finance Bank Ltd. | 1022.65 | 1019.9 | -2.75 | -0.27 |
| AWL Agri Business Ltd. | 197.3 | 193.7 | -3.60 | -1.82 |
| Axis Bank Ltd. | 1365.8 | 1350.9 | -14.90 | -1.09 |
| Bajaj Finserv Ltd. | 1786.5 | 1762 | -24.50 | -1.37 |
| Bandhan Bank Ltd. | 216.7 | 214.05 | -2.65 | -1.22 |
| Bharti Hexacom Ltd. | 1462.4 | 1461 | -1.40 | -0.10 |
| Biocon Ltd. | 416.3 | 411.75 | -4.55 | -1.09 |
| Coforge Ltd. | 1464.55 | 1463.25 | -1.30 | -0.09 |
| Delhivery Ltd. | 451 | 450.65 | -0.35 | -0.08 |
| Divi's Laboratories Ltd. | 6713.35 | 6641 | -72.35 | -1.08 |
| DLF Ltd. | 629.7 | 622.3 | -7.40 | -1.18 |
| Endurance Technologies Ltd. | 2616.4 | 2582.95 | -33.45 | -1.28 |
| GAIL (India) Ltd. | 176.1 | 175 | -1.10 | -0.62 |
| General Insurance Corporation of India | 358.65 | 353.15 | -5.50 | -1.53 |
| Godrej Consumer Products Ltd. | 1036.1 | 1020.75 | -15.35 | -1.48 |
| Godrej Properties Ltd. | 1793.55 | 1781.3 | -12.25 | -0.68 |
| Gujarat Fluorochemicals Ltd. | 3672.95 | 3656.45 | -16.50 | -0.45 |
| Honeywell Automation India Ltd. | 36630.2 | 36322.25 | -307.95 | -0.84 |
| IDFC First Bank Ltd. | 77.48 | 77.43 | -0.05 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.8 | 520 | -2.80 | -0.54 |
| Ipca Laboratories Ltd. | 1550.7 | 1536 | -14.70 | -0.95 |
| ITC Hotels Ltd. | 157.55 | 157.4 | -0.15 | -0.10 |
| Jindal Steel Ltd. | 1139.75 | 1132 | -7.75 | -0.68 |
| Jubilant FoodWorks Ltd. | 423.2 | 422.15 | -1.05 | -0.25 |
| L&T Technology Services Ltd. | 3461.25 | 3453.1 | -8.15 | -0.24 |
| Lodha Developers Ltd. | 937.25 | 916 | -21.25 | -2.27 |
| LTM Ltd. | 4006.6 | 4000.05 | -6.55 | -0.16 |
| Mahindra & Mahindra Financial Services Ltd. | 297.75 | 296.7 | -1.05 | -0.35 |
| Marico Ltd. | 809.35 | 803 | -6.35 | -0.78 |
| Maruti Suzuki India Ltd. | 13692.85 | 13600 | -92.85 | -0.68 |
| NHPC Ltd. | 74.78 | 74.33 | -0.45 | -0.60 |
| NMDC Ltd. | 88.07 | 87.91 | -0.16 | -0.18 |
| NTPC Ltd. | 355.45 | 354.35 | -1.10 | -0.31 |
| Oberoi Realty Ltd. | 1703.2 | 1693 | -10.20 | -0.60 |
| Oil India Ltd. | 419.7 | 415.8 | -3.90 | -0.93 |
| Oracle Financial Services Software Ltd. | 9512.05 | 9419.5 | -92.55 | -0.97 |
| PI Industries Ltd. | 2882 | 2835.05 | -46.95 | -1.63 |
| Samvardhana Motherson International Ltd. | 147.45 | 144.65 | -2.80 | -1.90 |
| Syngene International Ltd. | 453.45 | 447.85 | -5.60 | -1.23 |
| Torrent Power Ltd. | 1410.05 | 1400.35 | -9.70 | -0.69 |
| Tube Investments of India Ltd. | 3263.6 | 3256.8 | -6.80 | -0.21 |
| Ultratech Cement Ltd. | 11388.95 | 11363 | -25.95 | -0.23 |
| United Breweries Ltd. | 1337.9 | 1335 | -2.90 | -0.22 |
| UNO Minda Ltd. | 1089.75 | 1082.45 | -7.30 | -0.67 |
| Zydus Lifesciences Ltd. | 1078.4 | 1059.35 | -19.05 | -1.77 |
Market Stats
Advances
85
Declines
50
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 32400 | 33049.95 | 32364.9 | 32331.45 | 33049.95 | 718.50 | 2.22 | 275 | 0.91 | 41000 | 21380.7 | 2026-06-17 14:58:00 |
| Adani Energy Solutions Ltd. | 539254 | 1491.1 | 1495.9 | 1470 | 1491.7 | 1491.55 | -0.15 | -0.01 | 90129 | 13.44 | 4238.55 | 588.25 | 2026-06-17 14:58:00 |
| Adani Enterprises Ltd. | 512599 | 2954.45 | 2973.05 | 2935 | 2944.45 | 2946 | 1.55 | 0.05 | 60654 | 17.87 | 4189.55 | 1017.1 | 2026-06-17 14:58:00 |
| Adani Green Energy Ltd. | 541450 | 1485.55 | 1486 | 1455.75 | 1481.35 | 1466.5 | -14.85 | -1.00 | 131204 | 19.24 | 2574.05 | 439.35 | 2026-06-17 14:58:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1836.45 | 1836.45 | 1807.5 | 1821.55 | 1824 | 2.45 | 0.13 | 56737 | 10.35 | 1857.6 | 394.95 | 2026-06-17 14:58:00 |
| Adani Power Ltd. | 533096 | 222.85 | 222.85 | 219.7 | 222.6 | 220.2 | -2.40 | -1.08 | 960479 | 21.15 | 896.75 | 128.35 | 2026-06-17 14:58:00 |
| Adani Total Gas Ltd. | 542066 | 715.05 | 717.5 | 701 | 713.45 | 701.45 | -12.00 | -1.68 | 190314 | 13.35 | 3998.35 | 453.5 | 2026-06-17 14:58:00 |
| Aditya Birla Capital Ltd. | 540691 | 375 | 375.75 | 370.5 | 373.9 | 371.65 | -2.25 | -0.60 | 99267 | 3.69 | 375.9 | 105.3 | 2026-06-17 14:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5345.05 | 5365 | 5336.15 | 5349.35 | 5352.35 | 3.00 | 0.06 | 866 | 0.46 | 6440 | 2835.05 | 2026-06-17 14:58:00 |
| APL Apollo Tubes Ltd. | 533758 | 1832.1 | 1872 | 1827 | 1840.3 | 1844.6 | 4.30 | 0.23 | 8770 | 1.62 | 2300.9 | 942.9 | 2026-06-17 14:58:00 |
| Astral Ltd. | 532830 | 1560 | 1574.4 | 1538.65 | 1561.9 | 1563.9 | 2.00 | 0.13 | 30600 | 4.79 | 2453.95 | 1232 | 2026-06-17 14:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 1032.5 | 1032.5 | 1013.45 | 1022.65 | 1019.9 | -2.75 | -0.27 | 15632 | 1.59 | 1079.65 | 479 | 2026-06-17 14:58:00 |
| Aurobindo Pharma Ltd. | 524804 | 1415.4 | 1432.75 | 1404.2 | 1395.1 | 1420.55 | 25.45 | 1.82 | 21523 | 3.06 | 1592.55 | 397.3 | 2026-06-17 14:58:00 |
| Avenue Supermarts Ltd. | 540376 | 4255.65 | 4277.05 | 4196.9 | 4200 | 4275.6 | 75.60 | 1.80 | 131910 | 56.40 | 5484 | 3292.65 | 2026-06-17 14:58:00 |
| AWL Agri Business Ltd. | 543458 | 197.85 | 197.9 | 192.8 | 197.3 | 193.7 | -3.60 | -1.82 | 194910 | 3.78 | 841.9 | 171.2 | 2026-06-17 14:58:00 |
| Axis Bank Ltd. | 532215 | 1373.3 | 1373.3 | 1350.3 | 1365.8 | 1350.9 | -14.90 | -1.09 | 156817 | 21.18 | 1418.3 | 706 | 2026-06-17 14:58:00 |
| Bajaj Auto Ltd. | 532977 | 9991.65 | 10054.3 | 9931.3 | 9934.1 | 10053 | 118.90 | 1.20 | 9490 | 9.54 | 12772.15 | 3462.05 | 2026-06-17 14:58:00 |
| Bajaj Finserv Ltd. | 532978 | 1798.45 | 1798.45 | 1752.5 | 1786.5 | 1762 | -24.50 | -1.37 | 21772 | 3.84 | 2194.65 | 1216.1 | 2026-06-17 14:58:00 |
| Bandhan Bank Ltd. | 541153 | 218.35 | 218.35 | 213.8 | 216.7 | 214.05 | -2.65 | -1.22 | 552536 | 11.83 | 314.75 | 128.15 | 2026-06-17 14:58:00 |
| Bank Of Baroda | 532134 | 277.55 | 282.45 | 274.1 | 275.3 | 281.4 | 6.10 | 2.22 | 285947 | 8.05 | 325.55 | 116.3 | 2026-06-17 14:58:00 |
| Bank Of India | 532149 | 145.8 | 147.75 | 144.85 | 145.75 | 147.3 | 1.55 | 1.06 | 382202 | 5.63 | 178.45 | 45.9 | 2026-06-17 14:58:00 |
| Bharti Airtel Ltd. | 532454 | 1853 | 1871 | 1841.45 | 1855.2 | 1870.8 | 15.60 | 0.84 | 892994 | 167.06 | 2174.7 | 700.7 | 2026-06-17 14:58:00 |
| Bharti Hexacom Ltd. | 544162 | 1462.4 | 1471.15 | 1458.2 | 1462.4 | 1461 | -1.40 | -0.10 | 171995 | 25.13 | 2026-06-17 14:58:00 | ||
| Biocon Ltd. | 532523 | 421.35 | 421.35 | 406.5 | 416.3 | 411.75 | -4.55 | -1.09 | 44737 | 1.84 | 440.3 | 191.6 | 2026-06-17 14:58:00 |
| Canara Bank | 532483 | 133.35 | 136.2 | 132.1 | 132.75 | 135.35 | 2.60 | 1.96 | 3022257 | 40.91 | 632.65 | 78.58 | 2026-06-17 14:58:00 |
| Coal India Ltd. | 533278 | 451 | 461.4 | 448.55 | 451 | 455.85 | 4.85 | 1.08 | 389428 | 17.75 | 544.7 | 207.7 | 2026-06-17 14:58:00 |
| Coforge Ltd. | 532541 | 1499.8 | 1499.8 | 1454 | 1464.55 | 1463.25 | -1.30 | -0.09 | 235102 | 34.40 | 10017.95 | 1008.5 | 2026-06-17 14:58:00 |
| Container Corporation Of India Ltd. | 531344 | 466.3 | 468.05 | 462.9 | 463.75 | 466.55 | 2.80 | 0.60 | 508325 | 23.72 | 1193.95 | 421.8 | 2026-06-17 14:58:00 |
| Dalmia Bharat Ltd. | 542216 | 1730.4 | 1742.55 | 1700.05 | 1709.75 | 1719.8 | 10.05 | 0.59 | 7085 | 1.22 | 2459.05 | 1478.05 | 2026-06-17 14:58:00 |
| Delhivery Ltd. | 543529 | 451.3 | 453.75 | 449.7 | 451 | 450.65 | -0.35 | -0.08 | 12876 | 0.58 | 621.35 | 236.8 | 2026-06-17 14:58:00 |
| Divi's Laboratories Ltd. | 532488 | 6766.35 | 6766.35 | 6641 | 6713.35 | 6641 | -72.35 | -1.08 | 7518 | 4.99 | 7077.7 | 2730 | 2026-06-17 14:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12333 | 12889.95 | 12315 | 12224.8 | 12770 | 545.20 | 4.46 | 116377 | 148.61 | 19149.8 | 2554.95 | 2026-06-17 14:58:00 |
| DLF Ltd. | 532868 | 632.75 | 639 | 618.3 | 629.7 | 622.3 | -7.40 | -1.18 | 120418 | 7.49 | 967 | 336.55 | 2026-06-17 14:58:00 |
| Endurance Technologies Ltd. | 540153 | 2616.05 | 2616.05 | 2560 | 2616.4 | 2582.95 | -33.45 | -1.28 | 4399 | 1.14 | 3078.95 | 1171.6 | 2026-06-17 14:58:00 |
| Eternal Ltd. | 543320 | 254.6 | 262.45 | 253.55 | 253.55 | 258.65 | 5.10 | 2.01 | 1297226 | 33.55 | 368.4 | 44.35 | 2026-06-17 14:58:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 273.65 | 281.25 | 273.5 | 271.95 | 279.5 | 7.55 | 2.78 | 340495 | 9.52 | 285.65 | 114.3 | 2026-06-17 14:58:00 |
| GAIL (India) Ltd. | 532155 | 176.05 | 177 | 174.45 | 176.1 | 175 | -1.10 | -0.62 | 406401 | 7.11 | 246.35 | 83 | 2026-06-17 14:58:00 |
| GE Vernova T&D India Ltd. | 522275 | 4896 | 5122.45 | 4896 | 4873.35 | 5113.5 | 240.15 | 4.93 | 57877 | 29.60 | 5220 | 98.9 | 2026-06-17 14:58:00 |
| General Insurance Corporation of India | 540755 | 350.5 | 356.05 | 346.5 | 358.65 | 353.15 | -5.50 | -1.53 | 566917 | 20.02 | 525 | 116.05 | 2026-06-17 14:58:00 |
| Gland Pharma Ltd. | 543245 | 2181 | 2206.6 | 2166.8 | 2180.75 | 2193 | 12.25 | 0.56 | 19157 | 4.20 | 2606 | 861.5 | 2026-06-17 14:58:00 |
| GMR Airports Ltd. | 532754 | 108.1 | 109.45 | 107.1 | 107.45 | 109.3 | 1.85 | 1.72 | 766404 | 8.38 | 110.55 | 33.35 | 2026-06-17 14:58:00 |
| Godrej Consumer Products Ltd. | 532424 | 1042 | 1042 | 1015.5 | 1036.1 | 1020.75 | -15.35 | -1.48 | 154637 | 15.78 | 1541.3 | 793.7 | 2026-06-17 14:58:00 |
| Godrej Properties Ltd. | 533150 | 1770 | 1790 | 1737.75 | 1793.55 | 1781.3 | -12.25 | -0.68 | 31866 | 5.68 | 3400 | 1005.7 | 2026-06-17 14:58:00 |
| Gujarat Energy Ltd. | 539336 | 399.8 | 404 | 396 | 393.95 | 396.55 | 2.60 | 0.66 | 18207 | 0.72 | 689.45 | 301.75 | 2026-06-17 14:58:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3673 | 3691.95 | 3630.6 | 3672.95 | 3656.45 | -16.50 | -0.45 | 2841 | 1.04 | 4875 | 2480 | 2026-06-17 14:58:00 |
| Havells India Ltd. | 517354 | 1193.85 | 1207.45 | 1182.35 | 1179.6 | 1190 | 10.40 | 0.88 | 21085 | 2.51 | 2104.95 | 1092 | 2026-06-17 14:58:00 |
| HCL Technologies Ltd. | 532281 | 1169.8 | 1173.85 | 1159.6 | 1159.35 | 1165 | 5.65 | 0.49 | 160140 | 18.66 | 2011 | 875.65 | 2026-06-17 14:58:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2659.1 | 2708.45 | 2655 | 2658.95 | 2708 | 49.05 | 1.84 | 62142 | 16.83 | 5930 | 1595.25 | 2026-06-17 14:58:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 575.35 | 582.8 | 573.9 | 574.5 | 581 | 6.50 | 1.13 | 76043 | 4.42 | 820.5 | 457.95 | 2026-06-17 14:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.35 | 4442 | 4270.35 | 4256.45 | 4440.35 | 183.90 | 4.32 | 106174 | 47.14 | 5675 | 1767.95 | 2026-06-17 14:58:00 |
| Hitachi Energy India Ltd. | 543187 | 35199.2 | 35876.05 | 34846.5 | 34734.75 | 35854.15 | 1119.40 | 3.22 | 7120 | 25.53 | 38800 | 2845.9 | 2026-06-17 14:58:00 |
| Honeywell Automation India Ltd. | 517174 | 36000.1 | 37117 | 36000.1 | 36630.2 | 36322.25 | -307.95 | -0.84 | 394 | 1.43 | 59700 | 26250.05 | 2026-06-17 14:58:00 |
| Hyundai Motor India Ltd. | 544274 | 1976.3 | 1987.75 | 1965 | 1974.1 | 1975.1 | 1.00 | 0.05 | 10324 | 2.04 | 2026-06-17 14:58:00 | ||
| ICICI Bank Ltd. | 532174 | 1340 | 1345.65 | 1333.15 | 1334.9 | 1337 | 2.10 | 0.16 | 508296 | 67.96 | 1494.1 | 796.1 | 2026-06-17 14:58:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1774 | 1792.4 | 1774 | 1783.35 | 1788.05 | 4.70 | 0.26 | 118979 | 21.27 | 2285.85 | 1049.1 | 2026-06-17 14:58:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 494.85 | 502.2 | 490.65 | 490 | 501.55 | 11.55 | 2.36 | 66543 | 3.34 | 795 | 380.95 | 2026-06-17 14:58:00 |
| IDFC First Bank Ltd. | 539437 | 77.48 | 78.33 | 77.15 | 77.48 | 77.43 | -0.05 | -0.06 | 672949 | 5.21 | 100.74 | 42.8 | 2026-06-17 14:58:00 |
| Indian Bank | 532814 | 863.95 | 878.5 | 853.7 | 853 | 874.45 | 21.45 | 2.51 | 51359 | 4.49 | 1000.05 | 171.65 | 2026-06-17 14:58:00 |
| Indian Oil Corporation Ltd. | 530965 | 147 | 147.45 | 145 | 145.1 | 145.3 | 0.20 | 0.14 | 516938 | 7.51 | 196.8 | 65.2 | 2026-06-17 14:58:00 |
| Indian Overseas Bank | 532388 | 34.14 | 36.5 | 33.9 | 34.03 | 35.5 | 1.47 | 4.32 | 1979704 | 7.03 | 83.8 | 16.8 | 2026-06-17 14:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 526.45 | 526.45 | 519.3 | 522.8 | 520 | -2.80 | -0.54 | 58199 | 3.03 | 1148.3 | 492.55 | 2026-06-17 14:58:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.69 | 100.95 | 97.53 | 97.64 | 100.05 | 2.41 | 2.47 | 2018573 | 20.20 | 229.05 | 20.55 | 2026-06-17 14:58:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 126.4 | 126.75 | 124.65 | 126.15 | 126.4 | 0.25 | 0.20 | 437800 | 5.53 | 2026-06-17 14:58:00 | ||
| Indraprastha Gas Ltd. | 532514 | 169.05 | 175.55 | 169.05 | 169 | 170.55 | 1.55 | 0.92 | 392905 | 6.70 | 570.6 | 141.6 | 2026-06-17 14:58:00 |
| Indus Towers Ltd. | 534816 | 411.65 | 418 | 409 | 411.95 | 413.55 | 1.60 | 0.39 | 109517 | 4.53 | 481.55 | 135.2 | 2026-06-17 14:58:00 |
| IndusInd Bank Ltd. | 532187 | 926 | 934.7 | 920.15 | 925.75 | 933 | 7.25 | 0.78 | 516543 | 48.19 | 1694.35 | 605.4 | 2026-06-17 14:58:00 |
| Info Edge (India) Ltd. | 532777 | 1008.75 | 1026.8 | 1003.7 | 997.3 | 1013 | 15.70 | 1.57 | 213254 | 21.60 | 9194.95 | 909.2 | 2026-06-17 14:58:00 |
| Interglobe Aviation Ltd. | 539448 | 4889.65 | 4896.35 | 4845 | 4839.8 | 4872.1 | 32.30 | 0.67 | 28274 | 13.78 | 6225.05 | 1676 | 2026-06-17 14:58:00 |
| Ipca Laboratories Ltd. | 524494 | 1545.1 | 1558.65 | 1532.1 | 1550.7 | 1536 | -14.70 | -0.95 | 5009 | 0.77 | 1757.65 | 670 | 2026-06-17 14:58:00 |
| ITC Hotels Ltd. | 544325 | 157.55 | 159.2 | 156.65 | 157.55 | 157.4 | -0.15 | -0.10 | 63970 | 1.01 | 2026-06-17 14:58:00 | ||
| Jindal Stainless Ltd. | 532508 | 710.05 | 732 | 708.05 | 709.25 | 727.4 | 18.15 | 2.56 | 21882 | 1.59 | 883.25 | 116 | 2026-06-17 14:58:00 |
| Jindal Steel Ltd. | 532286 | 1135.5 | 1144 | 1123.65 | 1139.75 | 1132 | -7.75 | -0.68 | 21948 | 2.48 | 1306 | 377.05 | 2026-06-17 14:58:00 |
| JSW Energy Ltd. | 533148 | 565 | 570.6 | 555.8 | 561.75 | 570.6 | 8.85 | 1.58 | 50144 | 2.86 | 804.95 | 204.8 | 2026-06-17 14:58:00 |
| JSW Infrastructure Ltd. | 543994 | 293.7 | 301 | 291.55 | 293.7 | 299.35 | 5.65 | 1.92 | 115932 | 3.47 | 2026-06-17 14:58:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 424 | 426.4 | 419.6 | 423.2 | 422.15 | -1.05 | -0.25 | 59826 | 2.53 | 796.75 | 409.85 | 2026-06-17 14:58:00 |
| Kalyan Jewellers India Ltd. | 543278 | 378.65 | 385.9 | 378.1 | 378.55 | 382.7 | 4.15 | 1.10 | 367445 | 14.06 | 794.6 | 69 | 2026-06-17 14:58:00 |
| L&T Technology Services Ltd. | 540115 | 3473 | 3504.75 | 3442.95 | 3461.25 | 3453.1 | -8.15 | -0.24 | 3011 | 1.04 | 5990 | 3046.85 | 2026-06-17 14:58:00 |
| Life Insurance Corporation of India | 543526 | 412.45 | 417.9 | 408.45 | 410.85 | 417.2 | 6.35 | 1.55 | 112155 | 4.68 | 1221.5 | 391.65 | 2026-06-17 14:58:00 |
| Linde India Ltd. | 523457 | 7038.95 | 7038.95 | 6940 | 6990.35 | 7007.05 | 16.70 | 0.24 | 453 | 0.32 | 9909 | 2932.85 | 2026-06-17 14:58:00 |
| Lodha Developers Ltd. | 543287 | 935.85 | 935.85 | 900.65 | 937.25 | 916 | -21.25 | -2.27 | 152050 | 13.93 | 1648 | 355.5 | 2026-06-17 14:58:00 |
| LTM Ltd. | 540005 | 4049.65 | 4070 | 3990.05 | 4006.6 | 4000.05 | -6.55 | -0.16 | 12365 | 4.95 | 6764.8 | 3805.6 | 2026-06-17 14:58:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.95 | 299.95 | 295.3 | 297.75 | 296.7 | -1.05 | -0.35 | 33501 | 0.99 | 410 | 176.3 | 2026-06-17 14:58:00 |
| Mankind Pharma Ltd. | 543904 | 2345.15 | 2380 | 2345.15 | 2356.75 | 2360.8 | 4.05 | 0.17 | 44814 | 10.58 | 3050 | 1240.75 | 2026-06-17 14:58:00 |
| Marico Ltd. | 531642 | 810.05 | 812.35 | 796.5 | 809.35 | 803 | -6.35 | -0.78 | 194373 | 15.61 | 849 | 462.95 | 2026-06-17 14:58:00 |
| Maruti Suzuki India Ltd. | 532500 | 13600.7 | 13741.85 | 13561.7 | 13692.85 | 13600 | -92.85 | -0.68 | 12137 | 16.51 | 17371.6 | 8076.65 | 2026-06-17 14:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1031.1 | 1017.75 | 1023.7 | 1025 | 1.30 | 0.13 | 31426 | 3.22 | 1314.3 | 306 | 2026-06-17 14:58:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2484.65 | 2539.9 | 2472.45 | 2466.85 | 2539.9 | 73.05 | 2.96 | 61126 | 15.53 | 5859.95 | 278.4 | 2026-06-17 14:58:00 |
| Mphasis Ltd. | 526299 | 2327.85 | 2360 | 2320.75 | 2326.2 | 2339.6 | 13.40 | 0.58 | 5470 | 1.28 | 3239.55 | 1660.65 | 2026-06-17 14:58:00 |
| Muthoot Finance Ltd. | 533398 | 3179.45 | 3190 | 3133.95 | 3165.8 | 3182.2 | 16.40 | 0.52 | 16218 | 5.16 | 4149 | 911.4 | 2026-06-17 14:58:00 |
| NHPC Ltd. | 533098 | 74.99 | 75.17 | 74.16 | 74.78 | 74.33 | -0.45 | -0.60 | 486498 | 3.62 | 118.45 | 33.4 | 2026-06-17 14:58:00 |
| NMDC Ltd. | 526371 | 88.78 | 88.89 | 87.5 | 88.07 | 87.91 | -0.16 | -0.18 | 347571 | 3.06 | 286.35 | 59.56 | 2026-06-17 14:58:00 |
| NTPC Ltd. | 532555 | 355.6 | 355.95 | 352.2 | 355.45 | 354.35 | -1.10 | -0.31 | 1817216 | 64.39 | 448.3 | 152.8 | 2026-06-17 14:58:00 |
| Oberoi Realty Ltd. | 533273 | 1684.7 | 1694.75 | 1650.7 | 1703.2 | 1693 | -10.20 | -0.60 | 15245 | 2.58 | 2349.8 | 790.05 | 2026-06-17 14:58:00 |
| Oil India Ltd. | 533106 | 418.8 | 419 | 411.55 | 419.7 | 415.8 | -3.90 | -0.93 | 214414 | 8.92 | 767.3 | 168.3 | 2026-06-17 14:58:00 |
| One97 Communications Ltd. | 543396 | 1108.25 | 1120 | 1107 | 1108.25 | 1119 | 10.75 | 0.97 | 34862 | 3.90 | 1381.75 | 310 | 2026-06-17 14:58:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9581.55 | 9604.6 | 9381.95 | 9512.05 | 9419.5 | -92.55 | -0.97 | 5298 | 4.99 | 13203.6 | 2883.8 | 2026-06-17 14:58:00 |
| Page Industries Ltd. | 532827 | 39072 | 39475 | 39030 | 39072.3 | 39231.95 | 159.65 | 0.41 | 364 | 1.43 | 54262.3 | 29800 | 2026-06-17 14:58:00 |
| PB Fintech Ltd. | 543390 | 1602.6 | 1624.7 | 1587.8 | 1598.25 | 1624.7 | 26.45 | 1.65 | 22357 | 3.63 | 2254.95 | 356.2 | 2026-06-17 14:58:00 |
| Persistent Systems Ltd. | 533179 | 5050 | 5106.1 | 5017.5 | 5017.9 | 5037 | 19.10 | 0.38 | 17830 | 8.98 | 8979.85 | 3091.65 | 2026-06-17 14:58:00 |
| Petronet LNG Ltd. | 532522 | 293.75 | 294 | 289.8 | 290.45 | 292.25 | 1.80 | 0.62 | 86715 | 2.53 | 384.9 | 193.4 | 2026-06-17 14:58:00 |
| PI Industries Ltd. | 523642 | 2898.5 | 2898.5 | 2821.1 | 2882 | 2835.05 | -46.95 | -1.63 | 211806 | 60.05 | 4801.4 | 2658 | 2026-06-17 14:58:00 |
| Polycab India Ltd. | 542652 | 9622 | 9993.6 | 9612.05 | 9589.45 | 9906.5 | 317.05 | 3.31 | 16365 | 16.21 | 9993.6 | 2305 | 2026-06-17 14:58:00 |
| Power Finance Corporation Ltd. | 532810 | 428.05 | 431.25 | 425.1 | 427.6 | 430.4 | 2.80 | 0.65 | 195951 | 8.43 | 580.35 | 100.85 | 2026-06-17 14:58:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286 | 286.8 | 283.3 | 285.15 | 285.95 | 0.80 | 0.28 | 497148 | 14.22 | 366.2 | 186.35 | 2026-06-17 14:58:00 |
| Punjab National Bank | 532461 | 108.45 | 109.2 | 107.5 | 107.95 | 108.85 | 0.90 | 0.83 | 633880 | 6.90 | 142.9 | 32.1 | 2026-06-17 14:58:00 |
| Rail Vikas Nigam Ltd. | 542649 | 241.65 | 246.35 | 240.1 | 241.2 | 244.95 | 3.75 | 1.55 | 828627 | 20.30 | 647 | 30.55 | 2026-06-17 14:58:00 |
| REC Ltd. | 532955 | 357.95 | 359.2 | 354.4 | 356.4 | 358.8 | 2.40 | 0.67 | 88390 | 3.17 | 653.9 | 91 | 2026-06-17 14:58:00 |
| Relaxo Footwears Ltd. | 530517 | 352 | 366.25 | 349.9 | 350.2 | 364.2 | 14.00 | 4.00 | 23572 | 0.86 | 1105.25 | 236.55 | 2026-06-17 14:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.8 | 147.8 | 142.7 | 147.45 | 144.65 | -2.80 | -1.90 | 1521721 | 22.01 | 217 | 61.84 | 2026-06-17 14:58:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 625.05 | 629 | 622.9 | 621.7 | 625.2 | 3.50 | 0.56 | 85613 | 5.35 | 1028.75 | 0.02 | 2026-06-17 14:58:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1760.9 | 1789.5 | 1755 | 1767.15 | 1788.5 | 21.35 | 1.21 | 8326 | 1.49 | 2132.9 | 1039.25 | 2026-06-17 14:58:00 |
| Siemens Energy India Ltd. | 544390 | 3639.4 | 3777.15 | 3612.4 | 3606.65 | 3777.15 | 170.50 | 4.73 | 31327 | 11.83 | 2026-06-17 14:58:00 | ||
| Solar Industries India Ltd. | 532725 | 16900.8 | 17453 | 16866.2 | 16895.85 | 17370 | 474.15 | 2.81 | 10562 | 18.35 | 18880 | 3107.55 | 2026-06-17 14:58:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 605 | 609.55 | 596.8 | 598.9 | 599.95 | 1.05 | 0.18 | 333099 | 19.98 | 767.8 | 379.8 | 2026-06-17 14:58:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.7 | 542.25 | 520.7 | 520.4 | 533.9 | 13.50 | 2.59 | 31244 | 1.67 | 780 | 330.05 | 2026-06-17 14:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1817.45 | 1821.4 | 1803.1 | 1800.65 | 1813.25 | 12.60 | 0.70 | 37159 | 6.74 | 1960.2 | 855.85 | 2026-06-17 14:58:00 |
| Swiggy Ltd. | 544285 | 261.75 | 270 | 259.3 | 259.6 | 260.15 | 0.55 | 0.21 | 1187522 | 30.89 | 2026-06-17 14:58:00 | ||
| Syngene International Ltd. | 539268 | 458.9 | 458.9 | 447.45 | 453.45 | 447.85 | -5.60 | -1.23 | 22495 | 1.01 | 960 | 380 | 2026-06-17 14:58:00 |
| Tata Consultancy Services Ltd. | 532540 | 2200.6 | 2230 | 2200.6 | 2198.85 | 2219.3 | 20.45 | 0.93 | 88185 | 19.57 | 4585.9 | 2110 | 2026-06-17 14:58:00 |
| Tech Mahindra Ltd. | 532755 | 1458.65 | 1476.95 | 1454.1 | 1446.1 | 1462.8 | 16.70 | 1.15 | 42375 | 6.20 | 1850 | 982.95 | 2026-06-17 14:58:00 |
| Torrent Power Ltd. | 532779 | 1406.75 | 1426 | 1395.1 | 1410.05 | 1400.35 | -9.70 | -0.69 | 113581 | 15.91 | 2037.35 | 430.9 | 2026-06-17 14:58:00 |
| Tube Investments of India Ltd. | 540762 | 3304.1 | 3304.1 | 3218.4 | 3263.6 | 3256.8 | -6.80 | -0.21 | 11865 | 3.86 | 4807.05 | 2035 | 2026-06-17 14:58:00 |
| TVS Motor Company Ltd. | 532343 | 3439.35 | 3478.55 | 3417.3 | 3437.05 | 3442 | 4.95 | 0.14 | 17569 | 6.05 | 3970 | 926.35 | 2026-06-17 14:58:00 |
| UCO Bank | 532505 | 26.42 | 30.05 | 26.36 | 26.32 | 28.35 | 2.03 | 7.71 | 4791420 | 13.58 | 70.66 | 11.1 | 2026-06-17 14:58:00 |
| Ultratech Cement Ltd. | 532538 | 11390 | 11420 | 11318.95 | 11388.95 | 11363 | -25.95 | -0.23 | 101156 | 114.94 | 13104 | 6005 | 2026-06-17 14:58:00 |
| Union Bank Of India | 532477 | 172 | 173.85 | 169.5 | 170.5 | 173.65 | 3.15 | 1.85 | 338113 | 5.87 | 205.45 | 38.3 | 2026-06-17 14:58:00 |
| United Breweries Ltd. | 532478 | 1338 | 1341.95 | 1331.05 | 1337.9 | 1335 | -2.90 | -0.22 | 3537 | 0.47 | 2299.4 | 1277 | 2026-06-17 14:58:00 |
| United Spirits Ltd. | 532432 | 1300.15 | 1304.5 | 1286.05 | 1299.15 | 1304.4 | 5.25 | 0.40 | 26380 | 3.44 | 1700 | 730.9 | 2026-06-17 14:58:00 |
| UNO Minda Ltd. | 532539 | 1104.2 | 1106 | 1078.75 | 1089.75 | 1082.45 | -7.30 | -0.67 | 26692 | 2.89 | 1381.95 | 433 | 2026-06-17 14:58:00 |
| Varun Beverages Ltd. | 540180 | 541.8 | 555.6 | 540.85 | 540.85 | 543 | 2.15 | 0.40 | 821332 | 44.60 | 1707.1 | 381 | 2026-06-17 14:58:00 |
| Vedant Fashions Ltd. | 543463 | 414 | 414.95 | 412 | 410.2 | 413.45 | 3.25 | 0.79 | 1405 | 0.06 | 1511.2 | 329.65 | 2026-06-17 14:58:00 |
| Vodafone Idea Ltd. | 532822 | 14.57 | 15.04 | 14.45 | 14.64 | 14.88 | 0.24 | 1.64 | 34983739 | 52.06 | 19.15 | 5.7 | 2026-06-17 14:58:00 |
| Waaree Energies Ltd. | 544277 | 3074.95 | 3101.5 | 3058 | 3064.3 | 3076 | 11.70 | 0.38 | 32698 | 10.06 | 2026-06-17 14:58:00 | ||
| Yes Bank Ltd. | 532648 | 23.91 | 25.45 | 23.91 | 23.89 | 25.06 | 1.17 | 4.90 | 34721699 | 87.01 | 32.81 | 14.4 | 2026-06-17 14:58:00 |
| Zydus Lifesciences Ltd. | 532321 | 1058.4 | 1078.1 | 1054.2 | 1078.4 | 1059.35 | -19.05 | -1.77 | 63864 | 6.77 | 1323.9 | 350.3 | 2026-06-17 14:58:00 |