Select Exchange & Index:
BSE200
10730.79
updated on: 28-Sep-2026 [15:59]
Advances - 13 |
Declines - 124 |
Unchanged - 0
Overview
| Open | 10888.05 | Prev. Close | 10903.97 |
|---|---|---|---|
| Day High | 10888.05 | 52 Week High | 11944.41 |
| Day Low | 10720.47 | 52 Week Low | 10077.77 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 425.3 | 425.75 | 0.45 | 0.11 |
| Dixon Technologies (India) Ltd. | 13409 | 13551.35 | 142.35 | 1.06 |
| Endurance Technologies Ltd. | 2643.95 | 2645 | 1.05 | 0.04 |
| Gujarat Energy Ltd. | 235.95 | 236.55 | 0.60 | 0.25 |
| HDFC Life Insurance Company Ltd. | 530.5 | 533.25 | 2.75 | 0.52 |
| Indian Renewable Energy Development Agency Ltd. | 113.4 | 116.1 | 2.70 | 2.38 |
| Linde India Ltd. | 6150.2 | 6194.45 | 44.25 | 0.72 |
| LTM Ltd. | 4080 | 4099 | 19.00 | 0.47 |
| Oracle Financial Services Software Ltd. | 10758 | 10844 | 86.00 | 0.80 |
| PB Fintech Ltd. | 1165.5 | 1171.4 | 5.90 | 0.51 |
| Petronet LNG Ltd. | 285.5 | 291.15 | 5.65 | 1.98 |
| Vedant Fashions Ltd. | 532.95 | 539.2 | 6.25 | 1.17 |
| Zydus Lifesciences Ltd. | 1202 | 1218.15 | 16.15 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33942.35 | 33714.9 | -227.45 | -0.67 |
| Adani Energy Solutions Ltd. | 1339.4 | 1308.4 | -31.00 | -2.31 |
| Adani Enterprises Ltd. | 2914.95 | 2839.45 | -75.50 | -2.59 |
| Adani Green Energy Ltd. | 1293 | 1247.95 | -45.05 | -3.48 |
| Adani Ports and Special Economic Zone Ltd. | 1784 | 1743 | -41.00 | -2.30 |
| Adani Power Ltd. | 203 | 198.15 | -4.85 | -2.39 |
| Adani Total Gas Ltd. | 610.8 | 599.25 | -11.55 | -1.89 |
| Aditya Birla Capital Ltd. | 390 | 382 | -8.00 | -2.05 |
| Alkem Laboratories Ltd. | 5269.95 | 5217 | -52.95 | -1.00 |
| APL Apollo Tubes Ltd. | 2206 | 2183.45 | -22.55 | -1.02 |
| Astral Ltd. | 1396 | 1375.35 | -20.65 | -1.48 |
| AU Small Finance Bank Ltd. | 1016 | 999.3 | -16.70 | -1.64 |
| Aurobindo Pharma Ltd. | 1711.3 | 1700.25 | -11.05 | -0.65 |
| Avenue Supermarts Ltd. | 3830 | 3804.9 | -25.10 | -0.66 |
| AWL Agri Business Ltd. | 184.15 | 181.55 | -2.60 | -1.41 |
| Axis Bank Ltd. | 1220 | 1207.45 | -12.55 | -1.03 |
| Bajaj Auto Ltd. | 11340 | 11050.4 | -289.60 | -2.55 |
| Bajaj Finserv Ltd. | 1769 | 1755.35 | -13.65 | -0.77 |
| Bandhan Bank Ltd. | 187 | 182.95 | -4.05 | -2.17 |
| Bank Of Baroda | 235.25 | 229.5 | -5.75 | -2.44 |
| Bank Of India | 137.95 | 131.8 | -6.15 | -4.46 |
| Bharti Airtel Ltd. | 1786.9 | 1779 | -7.90 | -0.44 |
| Bharti Hexacom Ltd. | 1482.15 | 1445.15 | -37.00 | -2.50 |
| Biocon Ltd. | 381 | 378.1 | -2.90 | -0.76 |
| Canara Bank | 124.95 | 121.6 | -3.35 | -2.68 |
| Coforge Ltd. | 1790 | 1776.1 | -13.90 | -0.78 |
| Container Corporation Of India Ltd. | 462 | 452.8 | -9.20 | -1.99 |
| Dalmia Bharat Ltd. | 1698.1 | 1665 | -33.10 | -1.95 |
| Delhivery Ltd. | 423.35 | 408.65 | -14.70 | -3.47 |
| Divi's Laboratories Ltd. | 9610 | 9545 | -65.00 | -0.68 |
| DLF Ltd. | 680.5 | 668.1 | -12.40 | -1.82 |
| Eternal Ltd. | 334.8 | 329.1 | -5.70 | -1.70 |
| FSN E-Commerce Ventures Ltd. | 333.5 | 325.7 | -7.80 | -2.34 |
| GAIL (India) Ltd. | 172.65 | 172.4 | -0.25 | -0.14 |
| GE Vernova T&D India Ltd. | 4280 | 4192.15 | -87.85 | -2.05 |
| General Insurance Corporation of India | 337.4 | 331.95 | -5.45 | -1.62 |
| Gland Pharma Ltd. | 2915.4 | 2907.1 | -8.30 | -0.28 |
| GMR Airports Ltd. | 97.57 | 95.3 | -2.27 | -2.33 |
| Godrej Consumer Products Ltd. | 879.8 | 868.1 | -11.70 | -1.33 |
| Godrej Properties Ltd. | 1698 | 1679.95 | -18.05 | -1.06 |
| Gujarat Fluorochemicals Ltd. | 4438.9 | 4428.4 | -10.50 | -0.24 |
| Havells India Ltd. | 1095 | 1080.9 | -14.10 | -1.29 |
| HCL Technologies Ltd. | 1259.4 | 1247.85 | -11.55 | -0.92 |
| HDFC Asset Management Company Ltd. | 2377 | 2320.95 | -56.05 | -2.36 |
| Hindustan Aeronautics Ltd. | 4800 | 4734 | -66.00 | -1.38 |
| Hitachi Energy India Ltd. | 31087.5 | 30400 | -687.50 | -2.21 |
| Honeywell Automation India Ltd. | 33963.35 | 33647.05 | -316.30 | -0.93 |
| Hyundai Motor India Ltd. | 2105 | 2050 | -55.00 | -2.61 |
| ICICI Bank Ltd. | 1326.5 | 1303.5 | -23.00 | -1.73 |
| ICICI Life Insurance Ltd. | 462 | 454.55 | -7.45 | -1.61 |
| ICICI Lombard General Insurance Company Ltd. | 1554 | 1543.7 | -10.30 | -0.66 |
| IDFC First Bank Ltd. | 83.84 | 81.44 | -2.40 | -2.86 |
| Indian Bank | 829.95 | 814.3 | -15.65 | -1.89 |
| Indian Oil Corporation Ltd. | 135.8 | 133.8 | -2.00 | -1.47 |
| Indian Overseas Bank | 31.98 | 31.52 | -0.46 | -1.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.8 | 454.7 | -4.10 | -0.89 |
| Indian Railway Finance Corporation Ltd. | 80 | 79.05 | -0.95 | -1.19 |
| Indraprastha Gas Ltd. | 145.05 | 144.3 | -0.75 | -0.52 |
| Indus Towers Ltd. | 374.25 | 369.35 | -4.90 | -1.31 |
| IndusInd Bank Ltd. | 912.5 | 896.85 | -15.65 | -1.72 |
| Info Edge (India) Ltd. | 1254.8 | 1243.5 | -11.30 | -0.90 |
| Interglobe Aviation Ltd. | 4934.85 | 4888 | -46.85 | -0.95 |
| Ipca Laboratories Ltd. | 1969.5 | 1924.5 | -45.00 | -2.28 |
| ITC Hotels Ltd. | 162.05 | 159.85 | -2.20 | -1.36 |
| Jindal Stainless Ltd. | 747.9 | 746 | -1.90 | -0.25 |
| Jindal Steel Ltd. | 1165 | 1144.5 | -20.50 | -1.76 |
| JSW Energy Ltd. | 507.3 | 500.9 | -6.40 | -1.26 |
| JSW Infrastructure Ltd. | 362 | 353.25 | -8.75 | -2.42 |
| Jubilant FoodWorks Ltd. | 487.2 | 483.35 | -3.85 | -0.79 |
| Kalyan Jewellers India Ltd. | 573.5 | 565.3 | -8.20 | -1.43 |
| L&T Technology Services Ltd. | 3208.05 | 3173.95 | -34.10 | -1.06 |
| Life Insurance Corporation of India | 408.8 | 401.15 | -7.65 | -1.87 |
| Lodha Developers Ltd. | 1162 | 1133.05 | -28.95 | -2.49 |
| Mahindra & Mahindra Financial Services Ltd. | 333.1 | 330.85 | -2.25 | -0.68 |
| Mankind Pharma Ltd. | 2475.45 | 2445.85 | -29.60 | -1.20 |
| Marico Ltd. | 816 | 811.65 | -4.35 | -0.53 |
| Maruti Suzuki India Ltd. | 12071 | 11957.75 | -113.25 | -0.94 |
| Max Healthcare Institute Ltd. | 1014 | 999.2 | -14.80 | -1.46 |
| Mazagon Dock Shipbuilders Ltd. | 2200 | 2154.95 | -45.05 | -2.05 |
| Mphasis Ltd. | 2270 | 2226.1 | -43.90 | -1.93 |
| Muthoot Finance Ltd. | 2826 | 2759.85 | -66.15 | -2.34 |
| NHPC Ltd. | 76 | 75.02 | -0.98 | -1.29 |
| NMDC Ltd. | 80 | 78.6 | -1.40 | -1.75 |
| NTPC Ltd. | 326.2 | 322.85 | -3.35 | -1.03 |
| Oberoi Realty Ltd. | 1850.05 | 1841.8 | -8.25 | -0.45 |
| Oil India Ltd. | 474.05 | 465 | -9.05 | -1.91 |
| One97 Communications Ltd. | 1672.6 | 1644.25 | -28.35 | -1.69 |
| Page Industries Ltd. | 37672.7 | 37437.5 | -235.20 | -0.62 |
| Persistent Systems Ltd. | 5379.95 | 5314.15 | -65.80 | -1.22 |
| PI Industries Ltd. | 2388.4 | 2362.85 | -25.55 | -1.07 |
| Polycab India Ltd. | 8400 | 8205.45 | -194.55 | -2.32 |
| Power Finance Corporation Ltd. | 338.7 | 332 | -6.70 | -1.98 |
| Power Grid Corporation Of India Ltd. | 269.25 | 265.85 | -3.40 | -1.26 |
| Punjab National Bank | 116.7 | 113.25 | -3.45 | -2.96 |
| Rail Vikas Nigam Ltd. | 206.8 | 204.35 | -2.45 | -1.18 |
| REC Ltd. | 311.8 | 308 | -3.80 | -1.22 |
| Relaxo Footwears Ltd. | 296.95 | 292.5 | -4.45 | -1.50 |
| Samvardhana Motherson International Ltd. | 165.6 | 163.1 | -2.50 | -1.51 |
| SBI Cards And Payment Services Ltd. | 610.2 | 593.6 | -16.60 | -2.72 |
| SBI Life Insurance Company Ltd. | 1747.7 | 1744.55 | -3.15 | -0.18 |
| Siemens Energy India Ltd. | 3315.3 | 3239 | -76.30 | -2.30 |
| Solar Industries India Ltd. | 19710 | 19284.4 | -425.60 | -2.16 |
| Sona BLW Precision Forgings Ltd. | 825 | 822.55 | -2.45 | -0.30 |
| Star Health and Allied Insurance Company Ltd. | 557.9 | 556.25 | -1.65 | -0.30 |
| Sun Pharmaceutical Industries Ltd. | 1853.5 | 1841.5 | -12.00 | -0.65 |
| Swiggy Ltd. | 264 | 258.75 | -5.25 | -1.99 |
| Syngene International Ltd. | 378.2 | 377.6 | -0.60 | -0.16 |
| Tata Consultancy Services Ltd. | 2083.95 | 2075 | -8.95 | -0.43 |
| Tata Motors Ltd. | 440.95 | 432.25 | -8.70 | -1.97 |
| Tech Mahindra Ltd. | 1547 | 1546 | -1.00 | -0.06 |
| Torrent Power Ltd. | 1257.55 | 1236.85 | -20.70 | -1.65 |
| Tube Investments of India Ltd. | 2519.15 | 2467.5 | -51.65 | -2.05 |
| TVS Motor Company Ltd. | 4160 | 4091 | -69.00 | -1.66 |
| UCO Bank | 23.89 | 23.5 | -0.39 | -1.63 |
| Ultratech Cement Ltd. | 11100 | 11004.2 | -95.80 | -0.86 |
| Union Bank Of India | 180 | 173.45 | -6.55 | -3.64 |
| United Breweries Ltd. | 1253.3 | 1221.55 | -31.75 | -2.53 |
| United Spirits Ltd. | 1422.15 | 1415.55 | -6.60 | -0.46 |
| UNO Minda Ltd. | 1218 | 1192.6 | -25.40 | -2.09 |
| UPL Ltd. | 550 | 546.95 | -3.05 | -0.55 |
| Varun Beverages Ltd. | 434.65 | 429.3 | -5.35 | -1.23 |
| Vodafone Idea Ltd. | 14.25 | 13.66 | -0.59 | -4.14 |
| Waaree Energies Ltd. | 2491.8 | 2457.7 | -34.10 | -1.37 |
| Yes Bank Ltd. | 22.46 | 21.55 | -0.91 | -4.05 |
Market Stats
Advances
13
Declines
124
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 33942.35 | 33942.35 | 33574.6 | 33942.35 | 33714.9 | -227.45 | -0.67 | 77 | 0.26 | 41000 | 21380.7 | 2026-09-28 12:14:00 |
| Adani Energy Solutions Ltd. | 539254 | 1332.15 | 1332.15 | 1303.5 | 1339.4 | 1308.4 | -31.00 | -2.31 | 36968 | 4.84 | 4238.55 | 588.25 | 2026-09-28 12:14:00 |
| Adani Enterprises Ltd. | 512599 | 2922.5 | 2923 | 2832.9 | 2914.95 | 2839.45 | -75.50 | -2.59 | 30067 | 8.54 | 4189.55 | 1017.1 | 2026-09-28 12:14:00 |
| Adani Green Energy Ltd. | 541450 | 1294.95 | 1294.95 | 1243.95 | 1293 | 1247.95 | -45.05 | -3.48 | 62212 | 7.76 | 2574.05 | 439.35 | 2026-09-28 12:14:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1795.1 | 1795.1 | 1741.75 | 1784 | 1743 | -41.00 | -2.30 | 30170 | 5.26 | 1891.8 | 394.95 | 2026-09-28 12:14:00 |
| Adani Power Ltd. | 533096 | 203 | 203.45 | 198 | 203 | 198.15 | -4.85 | -2.39 | 795912 | 15.77 | 896.75 | 128.35 | 2026-09-28 12:14:00 |
| Adani Total Gas Ltd. | 542066 | 611.9 | 611.9 | 598.9 | 610.8 | 599.25 | -11.55 | -1.89 | 26104 | 1.56 | 3998.35 | 453.5 | 2026-09-28 12:14:00 |
| Aditya Birla Capital Ltd. | 540691 | 387.05 | 387.05 | 381 | 390 | 382 | -8.00 | -2.05 | 44432 | 1.70 | 430.55 | 105.3 | 2026-09-28 12:14:00 |
| Alkem Laboratories Ltd. | 539523 | 5307.35 | 5307.35 | 5174.05 | 5269.95 | 5217 | -52.95 | -1.00 | 545 | 0.28 | 6440 | 2835.05 | 2026-09-28 12:14:00 |
| APL Apollo Tubes Ltd. | 533758 | 2222.3 | 2222.3 | 2178 | 2206 | 2183.45 | -22.55 | -1.02 | 2137 | 0.47 | 2300.9 | 942.9 | 2026-09-28 12:14:00 |
| Astral Ltd. | 532830 | 1395.9 | 1395.9 | 1368 | 1396 | 1375.35 | -20.65 | -1.48 | 3853 | 0.53 | 2453.95 | 1232 | 2026-09-28 12:14:00 |
| AU Small Finance Bank Ltd. | 540611 | 1022.55 | 1022.55 | 996.15 | 1016 | 999.3 | -16.70 | -1.64 | 293426 | 29.32 | 1144.65 | 479 | 2026-09-28 12:14:00 |
| Aurobindo Pharma Ltd. | 524804 | 1723.35 | 1723.35 | 1687.6 | 1711.3 | 1700.25 | -11.05 | -0.65 | 12689 | 2.16 | 1739.6 | 397.3 | 2026-09-28 12:14:00 |
| Avenue Supermarts Ltd. | 540376 | 3829.95 | 3832.95 | 3801.35 | 3830 | 3804.9 | -25.10 | -0.66 | 5129 | 1.95 | 5484 | 3292.65 | 2026-09-28 12:14:00 |
| AWL Agri Business Ltd. | 543458 | 183.3 | 183.55 | 181.35 | 184.15 | 181.55 | -2.60 | -1.41 | 28907 | 0.52 | 841.9 | 171.2 | 2026-09-28 12:14:00 |
| Axis Bank Ltd. | 532215 | 1215.7 | 1219.95 | 1206.15 | 1220 | 1207.45 | -12.55 | -1.03 | 1114700 | 134.59 | 1418.3 | 706 | 2026-09-28 12:14:00 |
| Bajaj Auto Ltd. | 532977 | 11330 | 11330 | 11029 | 11340 | 11050.4 | -289.60 | -2.55 | 2797 | 3.09 | 12772.15 | 3462.05 | 2026-09-28 12:14:00 |
| Bajaj Finserv Ltd. | 532978 | 1768.95 | 1769.25 | 1740 | 1769 | 1755.35 | -13.65 | -0.77 | 7682 | 1.35 | 2194.65 | 1216.1 | 2026-09-28 12:14:00 |
| Bandhan Bank Ltd. | 541153 | 187 | 187 | 182.4 | 187 | 182.95 | -4.05 | -2.17 | 181140 | 3.31 | 314.75 | 128.15 | 2026-09-28 12:14:00 |
| Bank Of Baroda | 532134 | 235.25 | 235.25 | 229.4 | 235.25 | 229.5 | -5.75 | -2.44 | 152766 | 3.51 | 325.55 | 116.3 | 2026-09-28 12:14:00 |
| Bank Of India | 532149 | 137.95 | 137.95 | 131.55 | 137.95 | 131.8 | -6.15 | -4.46 | 389254 | 5.13 | 178.45 | 45.9 | 2026-09-28 12:14:00 |
| Bharti Airtel Ltd. | 532454 | 1776.85 | 1779.75 | 1763.6 | 1786.9 | 1779 | -7.90 | -0.44 | 170689 | 30.37 | 2174.7 | 700.7 | 2026-09-28 12:14:00 |
| Bharti Hexacom Ltd. | 544162 | 1466 | 1479 | 1443.95 | 1482.15 | 1445.15 | -37.00 | -2.50 | 3710 | 0.54 | 2026-09-28 12:14:00 | ||
| Biocon Ltd. | 532523 | 378.05 | 381 | 375.05 | 381 | 378.1 | -2.90 | -0.76 | 30326 | 1.15 | 447 | 191.6 | 2026-09-28 12:14:00 |
| Canara Bank | 532483 | 124.9 | 124.9 | 121.35 | 124.95 | 121.6 | -3.35 | -2.68 | 357654 | 4.35 | 632.65 | 78.58 | 2026-09-28 12:14:00 |
| Coal India Ltd. | 533278 | 426.8 | 429.4 | 424.8 | 425.3 | 425.75 | 0.45 | 0.11 | 142847 | 6.08 | 544.7 | 207.7 | 2026-09-28 12:14:00 |
| Coforge Ltd. | 532541 | 1785 | 1785 | 1768.4 | 1790 | 1776.1 | -13.90 | -0.78 | 36590 | 6.50 | 10017.95 | 1008.5 | 2026-09-28 12:14:00 |
| Container Corporation Of India Ltd. | 531344 | 461.4 | 461.4 | 451.45 | 462 | 452.8 | -9.20 | -1.99 | 51836 | 2.35 | 1193.95 | 421.8 | 2026-09-28 12:14:00 |
| Dalmia Bharat Ltd. | 542216 | 1697.2 | 1697.2 | 1651 | 1698.1 | 1665 | -33.10 | -1.95 | 1908 | 0.32 | 2459.05 | 1478.05 | 2026-09-28 12:14:00 |
| Delhivery Ltd. | 543529 | 420.8 | 421.3 | 407.9 | 423.35 | 408.65 | -14.70 | -3.47 | 62742 | 2.56 | 621.35 | 236.8 | 2026-09-28 12:14:00 |
| Divi's Laboratories Ltd. | 532488 | 9615 | 9663.75 | 9538 | 9610 | 9545 | -65.00 | -0.68 | 8612 | 8.22 | 10000 | 2730 | 2026-09-28 12:14:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13262.45 | 13595 | 13238.2 | 13409 | 13551.35 | 142.35 | 1.06 | 17238 | 23.36 | 19149.8 | 2554.95 | 2026-09-28 12:14:00 |
| DLF Ltd. | 532868 | 682.85 | 682.85 | 664.85 | 680.5 | 668.1 | -12.40 | -1.82 | 31058 | 2.07 | 967 | 336.55 | 2026-09-28 12:14:00 |
| Endurance Technologies Ltd. | 540153 | 2652.75 | 2652.75 | 2607.4 | 2643.95 | 2645 | 1.05 | 0.04 | 698 | 0.18 | 3078.95 | 1171.6 | 2026-09-28 12:14:00 |
| Eternal Ltd. | 543320 | 336.4 | 336.5 | 328.55 | 334.8 | 329.1 | -5.70 | -1.70 | 145448 | 4.79 | 368.4 | 44.35 | 2026-09-28 12:14:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 333.5 | 333.5 | 324.65 | 333.5 | 325.7 | -7.80 | -2.34 | 31200 | 1.02 | 351 | 114.3 | 2026-09-28 12:14:00 |
| GAIL (India) Ltd. | 532155 | 172.65 | 174.65 | 171.1 | 172.65 | 172.4 | -0.25 | -0.14 | 90799 | 1.57 | 246.35 | 83 | 2026-09-28 12:14:00 |
| GE Vernova T&D India Ltd. | 522275 | 4301.45 | 4301.45 | 4189.65 | 4280 | 4192.15 | -87.85 | -2.05 | 8189 | 3.43 | 5650 | 98.9 | 2026-09-28 12:14:00 |
| General Insurance Corporation of India | 540755 | 339.4 | 339.4 | 330.5 | 337.4 | 331.95 | -5.45 | -1.62 | 11365 | 0.38 | 525 | 116.05 | 2026-09-28 12:14:00 |
| Gland Pharma Ltd. | 543245 | 2928.95 | 2928.95 | 2888.45 | 2915.4 | 2907.1 | -8.30 | -0.28 | 27711 | 8.06 | 3041.95 | 861.5 | 2026-09-28 12:14:00 |
| GMR Airports Ltd. | 532754 | 97.76 | 97.76 | 95.27 | 97.57 | 95.3 | -2.27 | -2.33 | 54457 | 0.52 | 115.6 | 33.35 | 2026-09-28 12:14:00 |
| Godrej Consumer Products Ltd. | 532424 | 879.8 | 879.8 | 860 | 879.8 | 868.1 | -11.70 | -1.33 | 28915 | 2.51 | 1541.3 | 793.7 | 2026-09-28 12:14:00 |
| Godrej Properties Ltd. | 533150 | 1710 | 1710 | 1670.95 | 1698 | 1679.95 | -18.05 | -1.06 | 13408 | 2.25 | 3400 | 1005.7 | 2026-09-28 12:14:00 |
| Gujarat Energy Ltd. | 539336 | 236.3 | 236.8 | 234 | 235.95 | 236.55 | 0.60 | 0.25 | 24515 | 0.58 | 689.45 | 230 | 2026-09-28 12:14:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4475.75 | 4475.75 | 4384.1 | 4438.9 | 4428.4 | -10.50 | -0.24 | 1295 | 0.57 | 4959.45 | 2480 | 2026-09-28 12:14:00 |
| Havells India Ltd. | 517354 | 1101.25 | 1101.25 | 1074.3 | 1095 | 1080.9 | -14.10 | -1.29 | 274737 | 29.70 | 2104.95 | 1074.3 | 2026-09-28 12:14:00 |
| HCL Technologies Ltd. | 532281 | 1253.45 | 1262.2 | 1242 | 1259.4 | 1247.85 | -11.55 | -0.92 | 30558 | 3.81 | 2011 | 875.65 | 2026-09-28 12:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2357.25 | 2357.25 | 2313 | 2377 | 2320.95 | -56.05 | -2.36 | 7631 | 1.77 | 5930 | 1595.25 | 2026-09-28 12:14:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 531 | 534.25 | 526 | 530.5 | 533.25 | 2.75 | 0.52 | 42197 | 2.25 | 820.5 | 457.95 | 2026-09-28 12:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4777.05 | 4781.2 | 4722.7 | 4800 | 4734 | -66.00 | -1.38 | 33558 | 15.89 | 5675 | 1767.95 | 2026-09-28 12:14:00 |
| Hitachi Energy India Ltd. | 543187 | 30916.4 | 30916.4 | 30330 | 31087.5 | 30400 | -687.50 | -2.21 | 2329 | 7.08 | 38800 | 2845.9 | 2026-09-28 12:14:00 |
| Honeywell Automation India Ltd. | 517174 | 33700.05 | 33758.95 | 33235 | 33963.35 | 33647.05 | -316.30 | -0.93 | 90 | 0.30 | 59700 | 26250.05 | 2026-09-28 12:14:00 |
| Hyundai Motor India Ltd. | 544274 | 2104.05 | 2110.5 | 2049.7 | 2105 | 2050 | -55.00 | -2.61 | 6540 | 1.34 | 2026-09-28 12:14:00 | ||
| ICICI Bank Ltd. | 532174 | 1324.95 | 1324.95 | 1300.85 | 1326.5 | 1303.5 | -23.00 | -1.73 | 92403 | 12.04 | 1494.1 | 796.1 | 2026-09-28 12:14:00 |
| ICICI Life Insurance Ltd. | 540133 | 462 | 464.1 | 451 | 462 | 454.55 | -7.45 | -1.61 | 30755 | 1.40 | 795 | 380.95 | 2026-09-28 12:14:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1539.3 | 1546.05 | 1527.1 | 1554 | 1543.7 | -10.30 | -0.66 | 6894 | 1.06 | 2285.85 | 1049.1 | 2026-09-28 12:14:00 |
| IDFC First Bank Ltd. | 539437 | 83.18 | 83.36 | 81.19 | 83.84 | 81.44 | -2.40 | -2.86 | 903601 | 7.36 | 100.74 | 42.8 | 2026-09-28 12:14:00 |
| Indian Bank | 532814 | 829.05 | 832.15 | 813.3 | 829.95 | 814.3 | -15.65 | -1.89 | 16113 | 1.31 | 1000.05 | 171.65 | 2026-09-28 12:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.85 | 135.4 | 133.35 | 135.8 | 133.8 | -2.00 | -1.47 | 276790 | 3.70 | 196.8 | 65.2 | 2026-09-28 12:14:00 |
| Indian Overseas Bank | 532388 | 32.06 | 32.06 | 31.46 | 31.98 | 31.52 | -0.46 | -1.44 | 184149 | 0.58 | 83.8 | 16.8 | 2026-09-28 12:14:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 458 | 458.4 | 453.15 | 458.8 | 454.7 | -4.10 | -0.89 | 78856 | 3.59 | 1148.3 | 446.35 | 2026-09-28 12:14:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.87 | 79.9 | 78.55 | 80 | 79.05 | -0.95 | -1.19 | 591552 | 4.68 | 229.05 | 20.55 | 2026-09-28 12:14:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.25 | 116.35 | 111.75 | 113.4 | 116.1 | 2.70 | 2.38 | 895072 | 10.39 | 2026-09-28 12:14:00 | ||
| Indraprastha Gas Ltd. | 532514 | 144.75 | 145.05 | 143.05 | 145.05 | 144.3 | -0.75 | -0.52 | 50190 | 0.72 | 570.6 | 141.6 | 2026-09-28 12:14:00 |
| Indus Towers Ltd. | 534816 | 374.25 | 374.25 | 366.5 | 374.25 | 369.35 | -4.90 | -1.31 | 26069 | 0.96 | 481.55 | 135.2 | 2026-09-28 12:14:00 |
| IndusInd Bank Ltd. | 532187 | 912 | 913.45 | 889.95 | 912.5 | 896.85 | -15.65 | -1.72 | 40879 | 3.67 | 1694.35 | 605.4 | 2026-09-28 12:14:00 |
| Info Edge (India) Ltd. | 532777 | 1250.6 | 1263.8 | 1236.05 | 1254.8 | 1243.5 | -11.30 | -0.90 | 195411 | 24.30 | 9194.95 | 909.2 | 2026-09-28 12:14:00 |
| Interglobe Aviation Ltd. | 539448 | 4935 | 4935.05 | 4845 | 4934.85 | 4888 | -46.85 | -0.95 | 133444 | 65.23 | 6225.05 | 1676 | 2026-09-28 12:14:00 |
| Ipca Laboratories Ltd. | 524494 | 1959.75 | 1972.95 | 1921 | 1969.5 | 1924.5 | -45.00 | -2.28 | 2111 | 0.41 | 2039.3 | 670 | 2026-09-28 12:14:00 |
| ITC Hotels Ltd. | 544325 | 161.8 | 161.8 | 159.55 | 162.05 | 159.85 | -2.20 | -1.36 | 109350 | 1.75 | 2026-09-28 12:14:00 | ||
| Jindal Stainless Ltd. | 532508 | 752.7 | 752.75 | 738.2 | 747.9 | 746 | -1.90 | -0.25 | 17996 | 1.34 | 883.25 | 116 | 2026-09-28 12:14:00 |
| Jindal Steel Ltd. | 532286 | 1160 | 1160 | 1144.5 | 1165 | 1144.5 | -20.50 | -1.76 | 38078 | 4.36 | 1306 | 377.05 | 2026-09-28 12:14:00 |
| JSW Energy Ltd. | 533148 | 505.5 | 505.5 | 496 | 507.3 | 500.9 | -6.40 | -1.26 | 694038 | 34.76 | 804.95 | 204.8 | 2026-09-28 12:14:00 |
| JSW Infrastructure Ltd. | 543994 | 364.25 | 364.25 | 352.5 | 362 | 353.25 | -8.75 | -2.42 | 77624 | 2.74 | 2026-09-28 12:14:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 488.4 | 488.4 | 480.05 | 487.2 | 483.35 | -3.85 | -0.79 | 197855 | 9.56 | 796.75 | 408.5 | 2026-09-28 12:14:00 |
| Kalyan Jewellers India Ltd. | 543278 | 572.4 | 573.05 | 559.2 | 573.5 | 565.3 | -8.20 | -1.43 | 166237 | 9.40 | 794.6 | 69 | 2026-09-28 12:14:00 |
| L&T Technology Services Ltd. | 540115 | 3213.4 | 3213.4 | 3154.95 | 3208.05 | 3173.95 | -34.10 | -1.06 | 3078 | 0.98 | 5990 | 3030 | 2026-09-28 12:14:00 |
| Life Insurance Corporation of India | 543526 | 408.75 | 408.75 | 400.85 | 408.8 | 401.15 | -7.65 | -1.87 | 574408 | 23.04 | 1221.5 | 385.9 | 2026-09-28 12:14:00 |
| Linde India Ltd. | 523457 | 6110.05 | 6355 | 6110.05 | 6150.2 | 6194.45 | 44.25 | 0.72 | 2477 | 1.53 | 9909 | 2932.85 | 2026-09-28 12:14:00 |
| Lodha Developers Ltd. | 543287 | 1172.55 | 1172.55 | 1129.75 | 1162 | 1133.05 | -28.95 | -2.49 | 13326 | 1.51 | 1648 | 355.5 | 2026-09-28 12:14:00 |
| LTM Ltd. | 540005 | 4089.35 | 4113 | 4019 | 4080 | 4099 | 19.00 | 0.47 | 2549 | 1.04 | 6764.8 | 3539.95 | 2026-09-28 12:14:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 332.55 | 333.55 | 326.3 | 333.1 | 330.85 | -2.25 | -0.68 | 661267 | 21.88 | 415 | 176.3 | 2026-09-28 12:14:00 |
| Mankind Pharma Ltd. | 543904 | 2472.25 | 2486.9 | 2444.35 | 2475.45 | 2445.85 | -29.60 | -1.20 | 4473 | 1.09 | 3050 | 1240.75 | 2026-09-28 12:14:00 |
| Marico Ltd. | 531642 | 823.05 | 823.05 | 804.45 | 816 | 811.65 | -4.35 | -0.53 | 5019 | 0.41 | 889.95 | 462.95 | 2026-09-28 12:14:00 |
| Maruti Suzuki India Ltd. | 532500 | 12071 | 12107.7 | 11945.15 | 12071 | 11957.75 | -113.25 | -0.94 | 12139 | 14.52 | 17371.6 | 8076.65 | 2026-09-28 12:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 1014 | 1014.05 | 988.9 | 1014 | 999.2 | -14.80 | -1.46 | 30674 | 3.06 | 1314.3 | 306 | 2026-09-28 12:14:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2192.65 | 2198.95 | 2136 | 2200 | 2154.95 | -45.05 | -2.05 | 50361 | 10.85 | 5859.95 | 278.4 | 2026-09-28 12:14:00 |
| Mphasis Ltd. | 526299 | 2263.6 | 2263.6 | 2208 | 2270 | 2226.1 | -43.90 | -1.93 | 6468 | 1.44 | 3239.55 | 1660.65 | 2026-09-28 12:14:00 |
| Muthoot Finance Ltd. | 533398 | 2797.9 | 2806 | 2759.85 | 2826 | 2759.85 | -66.15 | -2.34 | 21392 | 5.90 | 4149 | 911.4 | 2026-09-28 12:14:00 |
| NHPC Ltd. | 533098 | 75.52 | 75.87 | 74.93 | 76 | 75.02 | -0.98 | -1.29 | 542060 | 4.07 | 118.45 | 33.4 | 2026-09-28 12:14:00 |
| NMDC Ltd. | 526371 | 80.31 | 80.9 | 78.52 | 80 | 78.6 | -1.40 | -1.75 | 751354 | 5.91 | 286.35 | 59.56 | 2026-09-28 12:14:00 |
| NTPC Ltd. | 532555 | 327 | 327 | 321.6 | 326.2 | 322.85 | -3.35 | -1.03 | 45950 | 1.48 | 448.3 | 152.8 | 2026-09-28 12:14:00 |
| Oberoi Realty Ltd. | 533273 | 1871.65 | 1871.65 | 1825.65 | 1850.05 | 1841.8 | -8.25 | -0.45 | 2975 | 0.55 | 2349.8 | 790.05 | 2026-09-28 12:14:00 |
| Oil India Ltd. | 533106 | 475.5 | 475.5 | 463.6 | 474.05 | 465 | -9.05 | -1.91 | 32049 | 1.49 | 767.3 | 168.3 | 2026-09-28 12:14:00 |
| One97 Communications Ltd. | 543396 | 1670 | 1670 | 1636.25 | 1672.6 | 1644.25 | -28.35 | -1.69 | 53975 | 8.87 | 1856.5 | 310 | 2026-09-28 12:14:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10764.9 | 10907.2 | 10610 | 10758 | 10844 | 86.00 | 0.80 | 2654 | 2.88 | 13203.6 | 2883.8 | 2026-09-28 12:14:00 |
| Page Industries Ltd. | 532827 | 37549.75 | 37550 | 37301 | 37672.7 | 37437.5 | -235.20 | -0.62 | 157 | 0.59 | 54262.3 | 29800 | 2026-09-28 12:14:00 |
| PB Fintech Ltd. | 543390 | 1175 | 1213.7 | 1161.5 | 1165.5 | 1171.4 | 5.90 | 0.51 | 493010 | 57.75 | 2254.95 | 356.2 | 2026-09-28 12:14:00 |
| Persistent Systems Ltd. | 533179 | 5326.2 | 5374.5 | 5288 | 5379.95 | 5314.15 | -65.80 | -1.22 | 13420 | 7.13 | 8979.85 | 3091.65 | 2026-09-28 12:14:00 |
| Petronet LNG Ltd. | 532522 | 287.25 | 293.25 | 285.75 | 285.5 | 291.15 | 5.65 | 1.98 | 89733 | 2.61 | 384.9 | 193.4 | 2026-09-28 12:14:00 |
| PI Industries Ltd. | 523642 | 2403.9 | 2403.9 | 2350 | 2388.4 | 2362.85 | -25.55 | -1.07 | 1516 | 0.36 | 4801.4 | 2193.6 | 2026-09-28 12:14:00 |
| Polycab India Ltd. | 542652 | 8401 | 8401.05 | 8181.05 | 8400 | 8205.45 | -194.55 | -2.32 | 4566 | 3.75 | 10128.6 | 2305 | 2026-09-28 12:14:00 |
| Power Finance Corporation Ltd. | 532810 | 338.65 | 338.65 | 329.05 | 338.7 | 332 | -6.70 | -1.98 | 411931 | 13.68 | 580.35 | 100.85 | 2026-09-28 12:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 269.9 | 269.9 | 264.75 | 269.25 | 265.85 | -3.40 | -1.26 | 77332 | 2.06 | 366.2 | 186.35 | 2026-09-28 12:14:00 |
| Punjab National Bank | 532461 | 116.4 | 116.4 | 113.25 | 116.7 | 113.25 | -3.45 | -2.96 | 458559 | 5.19 | 142.9 | 32.1 | 2026-09-28 12:14:00 |
| Rail Vikas Nigam Ltd. | 542649 | 206.7 | 206.7 | 203.05 | 206.8 | 204.35 | -2.45 | -1.18 | 125962 | 2.57 | 647 | 30.55 | 2026-09-28 12:14:00 |
| REC Ltd. | 532955 | 312.6 | 312.6 | 304.05 | 311.8 | 308 | -3.80 | -1.22 | 341122 | 10.51 | 653.9 | 91 | 2026-09-28 12:14:00 |
| Relaxo Footwears Ltd. | 530517 | 299.35 | 299.35 | 291.6 | 296.95 | 292.5 | -4.45 | -1.50 | 11136 | 0.33 | 1105.25 | 236.55 | 2026-09-28 12:14:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.5 | 165.5 | 162.45 | 165.6 | 163.1 | -2.50 | -1.51 | 217654 | 3.55 | 217 | 61.84 | 2026-09-28 12:14:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 610.15 | 610.2 | 593.15 | 610.2 | 593.6 | -16.60 | -2.72 | 24698 | 1.47 | 1028.75 | 0.02 | 2026-09-28 12:14:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1744.8 | 1751 | 1725.2 | 1747.7 | 1744.55 | -3.15 | -0.18 | 10507 | 1.83 | 2132.9 | 1039.25 | 2026-09-28 12:14:00 |
| Siemens Energy India Ltd. | 544390 | 3325.7 | 3325.7 | 3223 | 3315.3 | 3239 | -76.30 | -2.30 | 11466 | 3.71 | 2026-09-28 12:14:00 | ||
| Solar Industries India Ltd. | 532725 | 19799.95 | 19799.95 | 19263.6 | 19710 | 19284.4 | -425.60 | -2.16 | 6511 | 12.56 | 22630.05 | 3107.55 | 2026-09-28 12:14:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 822.9 | 827.15 | 807.4 | 825 | 822.55 | -2.45 | -0.30 | 303973 | 25.00 | 843.9 | 379.8 | 2026-09-28 12:14:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 550.7 | 559.1 | 550.7 | 557.9 | 556.25 | -1.65 | -0.30 | 1074313 | 59.76 | 780 | 330.05 | 2026-09-28 12:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1842.3 | 1855.4 | 1839.2 | 1853.5 | 1841.5 | -12.00 | -0.65 | 24205 | 4.46 | 2047.55 | 855.85 | 2026-09-28 12:14:00 |
| Swiggy Ltd. | 544285 | 266.35 | 266.35 | 258.05 | 264 | 258.75 | -5.25 | -1.99 | 201358 | 5.21 | 2026-09-28 12:14:00 | ||
| Syngene International Ltd. | 539268 | 382.1 | 382.1 | 374.95 | 378.2 | 377.6 | -0.60 | -0.16 | 6356 | 0.24 | 960 | 360.35 | 2026-09-28 12:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2088.1 | 2099 | 2051.2 | 2083.95 | 2075 | -8.95 | -0.43 | 110620 | 22.95 | 4585.9 | 1983.2 | 2026-09-28 12:14:00 |
| Tata Motors Ltd. | 544569 | 441.55 | 441.55 | 430.3 | 440.95 | 432.25 | -8.70 | -1.97 | 200172 | 8.65 | 2026-09-28 12:14:00 | ||
| Tech Mahindra Ltd. | 532755 | 1537.2 | 1556.1 | 1527.2 | 1547 | 1546 | -1.00 | -0.06 | 12336 | 1.91 | 1850 | 982.95 | 2026-09-28 12:14:00 |
| Torrent Power Ltd. | 532779 | 1261.25 | 1261.25 | 1235.5 | 1257.55 | 1236.85 | -20.70 | -1.65 | 22297 | 2.76 | 2037.35 | 430.9 | 2026-09-28 12:14:00 |
| Tube Investments of India Ltd. | 540762 | 2503.05 | 2524.85 | 2460.5 | 2519.15 | 2467.5 | -51.65 | -2.05 | 2957 | 0.73 | 4807.05 | 2035 | 2026-09-28 12:14:00 |
| TVS Motor Company Ltd. | 532343 | 4150 | 4161 | 4090 | 4160 | 4091 | -69.00 | -1.66 | 6687 | 2.74 | 4473.5 | 926.35 | 2026-09-28 12:14:00 |
| UCO Bank | 532505 | 24.07 | 24.07 | 23.47 | 23.89 | 23.5 | -0.39 | -1.63 | 163784 | 0.38 | 70.66 | 11.1 | 2026-09-28 12:14:00 |
| Ultratech Cement Ltd. | 532538 | 11160 | 11160 | 10985.45 | 11100 | 11004.2 | -95.80 | -0.86 | 2256 | 2.48 | 13104 | 6005 | 2026-09-28 12:14:00 |
| Union Bank Of India | 532477 | 179.8 | 179.8 | 173.3 | 180 | 173.45 | -6.55 | -3.64 | 189361 | 3.28 | 205.45 | 38.3 | 2026-09-28 12:14:00 |
| United Breweries Ltd. | 532478 | 1264.65 | 1264.65 | 1218 | 1253.3 | 1221.55 | -31.75 | -2.53 | 2883 | 0.35 | 2299.4 | 1210.5 | 2026-09-28 12:14:00 |
| United Spirits Ltd. | 532432 | 1434.25 | 1434.25 | 1406.4 | 1422.15 | 1415.55 | -6.60 | -0.46 | 52941 | 7.49 | 1700 | 730.9 | 2026-09-28 12:14:00 |
| UNO Minda Ltd. | 532539 | 1208.45 | 1213.95 | 1185.55 | 1218 | 1192.6 | -25.40 | -2.09 | 13108 | 1.56 | 1381.95 | 433 | 2026-09-28 12:14:00 |
| UPL Ltd. | 512070 | 550.65 | 550.65 | 543 | 550 | 546.95 | -3.05 | -0.55 | 13171 | 0.72 | 807 | 448 | 2026-09-28 12:14:00 |
| Varun Beverages Ltd. | 540180 | 434.95 | 434.95 | 426.3 | 434.65 | 429.3 | -5.35 | -1.23 | 701148 | 30.10 | 1707.1 | 381 | 2026-09-28 12:14:00 |
| Vedant Fashions Ltd. | 543463 | 525.95 | 540.95 | 521 | 532.95 | 539.2 | 6.25 | 1.17 | 17193 | 0.93 | 1511.2 | 329.65 | 2026-09-28 12:14:00 |
| Vodafone Idea Ltd. | 532822 | 14.23 | 14.24 | 13.64 | 14.25 | 13.66 | -0.59 | -4.14 | 9814878 | 13.41 | 19.15 | 5.7 | 2026-09-28 12:14:00 |
| Waaree Energies Ltd. | 544277 | 2499.55 | 2508.95 | 2453.05 | 2491.8 | 2457.7 | -34.10 | -1.37 | 14815 | 3.64 | 2026-09-28 12:14:00 | ||
| Yes Bank Ltd. | 532648 | 22.39 | 22.45 | 21.48 | 22.46 | 21.55 | -0.91 | -4.05 | 3391899 | 7.31 | 32.81 | 14.4 | 2026-09-28 12:14:00 |
| Zydus Lifesciences Ltd. | 532321 | 1213.95 | 1228.25 | 1201.4 | 1202 | 1218.15 | 16.15 | 1.34 | 136213 | 16.59 | 1323.9 | 350.3 | 2026-09-28 12:14:00 |