Select Exchange & Index:
BSE200
11633.91
updated on: 06-Feb-2026 [15:59]
Advances - 50 |
Declines - 83 |
Unchanged - 0
Overview
| Open | 11594.84 | Prev. Close | 11633.91 |
|---|---|---|---|
| Day High | 11640.49 | 52 Week High | 11944.41 |
| Day Low | 11527.15 | 52 Week Low | 9698.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1011.65 | 1012 | 0.35 | 0.03 |
| Adani Green Energy Ltd. | 967.6 | 968 | 0.40 | 0.04 |
| Aditya Birla Capital Ltd. | 344.6 | 347.5 | 2.90 | 0.84 |
| Alkem Laboratories Ltd. | 5661.95 | 5663.5 | 1.55 | 0.03 |
| APL Apollo Tubes Ltd. | 2181.05 | 2200 | 18.95 | 0.87 |
| AU Small Finance Bank Ltd. | 986.05 | 987.9 | 1.85 | 0.19 |
| Aurobindo Pharma Ltd. | 1182.5 | 1195 | 12.50 | 1.06 |
| Axis Bank Ltd. | 1330.65 | 1339.05 | 8.40 | 0.63 |
| Bajaj Finserv Ltd. | 2000.5 | 2020.8 | 20.30 | 1.01 |
| Bandhan Bank Ltd. | 157.75 | 158.5 | 0.75 | 0.48 |
| Bharti Airtel Ltd. | 1992.05 | 2023 | 30.95 | 1.55 |
| Bharti Hexacom Ltd. | 1627.75 | 1695.1 | 67.35 | 4.14 |
| Dixon Technologies (India) Ltd. | 11377.2 | 11502.85 | 125.65 | 1.10 |
| DLF Ltd. | 660.95 | 661.8 | 0.85 | 0.13 |
| FSN E-Commerce Ventures Ltd. | 258.25 | 276.8 | 18.55 | 7.18 |
| GAIL (India) Ltd. | 160.15 | 163.25 | 3.10 | 1.94 |
| General Insurance Corporation of India | 372.5 | 381.15 | 8.65 | 2.32 |
| GMR Airports Ltd. | 97.36 | 97.44 | 0.08 | 0.08 |
| Godrej Consumer Products Ltd. | 1169.1 | 1179.25 | 10.15 | 0.87 |
| Godrej Properties Ltd. | 1689.85 | 1692.25 | 2.40 | 0.14 |
| Gujarat Fluorochemicals Ltd. | 3387.65 | 3432.65 | 45.00 | 1.33 |
| Gujarat Gas Ltd. | 421.05 | 421.9 | 0.85 | 0.20 |
| Hindustan Aeronautics Ltd. | 4034.85 | 4067.7 | 32.85 | 0.81 |
| Hitachi Energy India Ltd. | 19194.1 | 21937.9 | 2743.80 | 14.30 |
| Hyundai Motor India Ltd. | 2163.5 | 2189 | 25.50 | 1.18 |
| ICICI Bank Ltd. | 1396.2 | 1409.9 | 13.70 | 0.98 |
| Indian Overseas Bank | 34.83 | 34.9 | 0.07 | 0.20 |
| Indraprastha Gas Ltd. | 173.25 | 176.3 | 3.05 | 1.76 |
| Jindal Stainless Ltd. | 777.85 | 788 | 10.15 | 1.30 |
| Jindal Steel Ltd. | 1177.45 | 1184.6 | 7.15 | 0.61 |
| Kalyan Jewellers India Ltd. | 376.2 | 379.8 | 3.60 | 0.96 |
| L&T Technology Services Ltd. | 3808.5 | 3855 | 46.50 | 1.22 |
| Life Insurance Corporation of India | 840.45 | 901.5 | 61.05 | 7.26 |
| Linde India Ltd. | 5971.25 | 6094.5 | 123.25 | 2.06 |
| Lodha Developers Ltd. | 1049.9 | 1051.8 | 1.90 | 0.18 |
| Mahindra & Mahindra Financial Services Ltd. | 376.8 | 380.45 | 3.65 | 0.97 |
| Marico Ltd. | 748.25 | 750.5 | 2.25 | 0.30 |
| Mazagon Dock Shipbuilders Ltd. | 2397.5 | 2401.1 | 3.60 | 0.15 |
| Muthoot Finance Ltd. | 3575.2 | 3701.05 | 125.85 | 3.52 |
| Polycab India Ltd. | 7537.7 | 7594.5 | 56.80 | 0.75 |
| Power Finance Corporation Ltd. | 415 | 419.2 | 4.20 | 1.01 |
| Power Grid Corporation Of India Ltd. | 289.25 | 293.2 | 3.95 | 1.37 |
| SBI Cards And Payment Services Ltd. | 749.55 | 757.2 | 7.65 | 1.02 |
| Torrent Power Ltd. | 1418.75 | 1420 | 1.25 | 0.09 |
| TVS Motor Company Ltd. | 3713.55 | 3749.65 | 36.10 | 0.97 |
| Union Bank Of India | 177.85 | 177.9 | 0.05 | 0.03 |
| United Breweries Ltd. | 1482.3 | 1522 | 39.70 | 2.68 |
| United Spirits Ltd. | 1358.6 | 1377.9 | 19.30 | 1.42 |
| Varun Beverages Ltd. | 437.1 | 439.25 | 2.15 | 0.49 |
| Waaree Energies Ltd. | 3071.7 | 3080 | 8.30 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35415.9 | 35070 | -345.90 | -0.98 |
| Adani Enterprises Ltd. | 2236.35 | 2217.5 | -18.85 | -0.84 |
| Adani Ports and Special Economic Zone Ltd. | 1570.9 | 1550.2 | -20.70 | -1.32 |
| Adani Power Ltd. | 153.4 | 152.65 | -0.75 | -0.49 |
| Adani Total Gas Ltd. | 545.35 | 541.5 | -3.85 | -0.71 |
| Astral Ltd. | 1502.8 | 1472.2 | -30.60 | -2.04 |
| Avenue Supermarts Ltd. | 3937.75 | 3890.9 | -46.85 | -1.19 |
| AWL Agri Business Ltd. | 214.65 | 211.3 | -3.35 | -1.56 |
| Bajaj Auto Ltd. | 9639 | 9528.1 | -110.90 | -1.15 |
| Bank Of Baroda | 290.4 | 288.2 | -2.20 | -0.76 |
| Bank Of India | 163.4 | 162.7 | -0.70 | -0.43 |
| Biocon Ltd. | 367.7 | 363.7 | -4.00 | -1.09 |
| Canara Bank | 148.2 | 147.15 | -1.05 | -0.71 |
| Coal India Ltd. | 431.7 | 431.65 | -0.05 | -0.01 |
| Coforge Ltd. | 1600.15 | 1543 | -57.15 | -3.57 |
| Container Corporation Of India Ltd. | 522.8 | 511 | -11.80 | -2.26 |
| Dalmia Bharat Ltd. | 2152.75 | 2113.55 | -39.20 | -1.82 |
| Delhivery Ltd. | 444.3 | 433.75 | -10.55 | -2.37 |
| Divi's Laboratories Ltd. | 6136.45 | 6027 | -109.45 | -1.78 |
| Endurance Technologies Ltd. | 2450.1 | 2428.3 | -21.80 | -0.89 |
| Eternal Ltd. | 286.9 | 283.7 | -3.20 | -1.12 |
| Gland Pharma Ltd. | 1849.8 | 1844.25 | -5.55 | -0.30 |
| Havells India Ltd. | 1350.15 | 1347.5 | -2.65 | -0.20 |
| HCL Technologies Ltd. | 1608.8 | 1593.3 | -15.50 | -0.96 |
| HDFC Asset Management Company Ltd. | 2761.25 | 2717.3 | -43.95 | -1.59 |
| HDFC Life Insurance Company Ltd. | 720.55 | 703.6 | -16.95 | -2.35 |
| Honeywell Automation India Ltd. | 32510.65 | 31913 | -597.65 | -1.84 |
| ICICI Lombard General Insurance Company Ltd. | 1874.75 | 1862 | -12.75 | -0.68 |
| ICICI Prudential Life Insurance Company Ltd. | 654.85 | 649.15 | -5.70 | -0.87 |
| IDFC First Bank Ltd. | 85.45 | 85.08 | -0.37 | -0.43 |
| Indian Bank | 879.1 | 871.45 | -7.65 | -0.87 |
| Indian Oil Corporation Ltd. | 175.75 | 175.1 | -0.65 | -0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.5 | 620 | -1.50 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 114.7 | 114.55 | -0.15 | -0.13 |
| Indian Renewable Energy Development Agency Ltd. | 129.9 | 128.3 | -1.60 | -1.23 |
| Indus Towers Ltd. | 442.7 | 440.55 | -2.15 | -0.49 |
| IndusInd Bank Ltd. | 914.25 | 905 | -9.25 | -1.01 |
| Info Edge (India) Ltd. | 1166.2 | 1128.75 | -37.45 | -3.21 |
| Interglobe Aviation Ltd. | 4933.95 | 4911.7 | -22.25 | -0.45 |
| Ipca Laboratories Ltd. | 1444.65 | 1411.25 | -33.40 | -2.31 |
| ITC Hotels Ltd. | 182.95 | 181.2 | -1.75 | -0.96 |
| JSW Energy Ltd. | 473.95 | 472 | -1.95 | -0.41 |
| JSW Infrastructure Ltd. | 263 | 260 | -3.00 | -1.14 |
| Jubilant FoodWorks Ltd. | 545.3 | 544 | -1.30 | -0.24 |
| LTIMindtree Ltd. | 5685.1 | 5555 | -130.10 | -2.29 |
| Mankind Pharma Ltd. | 2082.55 | 2055 | -27.55 | -1.32 |
| Maruti Suzuki India Ltd. | 15051.2 | 14957.7 | -93.50 | -0.62 |
| Max Healthcare Institute Ltd. | 1040.7 | 1040.4 | -0.30 | -0.03 |
| Mphasis Ltd. | 2647.25 | 2604.55 | -42.70 | -1.61 |
| NHPC Ltd. | 79.98 | 79.34 | -0.64 | -0.80 |
| NMDC Ltd. | 84.61 | 84.05 | -0.56 | -0.66 |
| NTPC Ltd. | 366.9 | 363.6 | -3.30 | -0.90 |
| Oberoi Realty Ltd. | 1547.7 | 1535.6 | -12.10 | -0.78 |
| Oil India Ltd. | 498.3 | 493.5 | -4.80 | -0.96 |
| One97 Communications Ltd. | 1212.65 | 1187 | -25.65 | -2.12 |
| Oracle Financial Services Software Ltd. | 7443.5 | 7260.85 | -182.65 | -2.45 |
| Page Industries Ltd. | 35661.8 | 35500 | -161.80 | -0.45 |
| PB Fintech Ltd. | 1552.2 | 1503.15 | -49.05 | -3.16 |
| Persistent Systems Ltd. | 5979.25 | 5822 | -157.25 | -2.63 |
| Petronet LNG Ltd. | 298.6 | 296.3 | -2.30 | -0.77 |
| PI Industries Ltd. | 3139.9 | 3130 | -9.90 | -0.32 |
| Punjab National Bank | 124.05 | 122.8 | -1.25 | -1.01 |
| Rail Vikas Nigam Ltd. | 316.7 | 314.15 | -2.55 | -0.81 |
| REC Ltd. | 382.1 | 372.85 | -9.25 | -2.42 |
| Relaxo Footwears Ltd. | 373.65 | 368 | -5.65 | -1.51 |
| Samvardhana Motherson International Ltd. | 121 | 118.05 | -2.95 | -2.44 |
| SBI Life Insurance Company Ltd. | 2015.95 | 1993.1 | -22.85 | -1.13 |
| Solar Industries India Ltd. | 13380.9 | 13006 | -374.90 | -2.80 |
| Sona BLW Precision Forgings Ltd. | 524.7 | 511.15 | -13.55 | -2.58 |
| Star Health and Allied Insurance Company Ltd. | 464.8 | 460.1 | -4.70 | -1.01 |
| Sun Pharmaceutical Industries Ltd. | 1702.3 | 1694 | -8.30 | -0.49 |
| Swiggy Ltd. | 321.45 | 319.8 | -1.65 | -0.51 |
| Syngene International Ltd. | 460.25 | 449 | -11.25 | -2.44 |
| Tata Consultancy Services Ltd. | 2992.05 | 2941.45 | -50.60 | -1.69 |
| Tech Mahindra Ltd. | 1646.15 | 1618.3 | -27.85 | -1.69 |
| Tube Investments of India Ltd. | 2380.8 | 2313.15 | -67.65 | -2.84 |
| UCO Bank | 28.59 | 28.53 | -0.06 | -0.21 |
| Ultratech Cement Ltd. | 12774.35 | 12740 | -34.35 | -0.27 |
| UNO Minda Ltd. | 1230.35 | 1156.5 | -73.85 | -6.00 |
| Vedant Fashions Ltd. | 470.6 | 470.5 | -0.10 | -0.02 |
| Vodafone Idea Ltd. | 11.26 | 11.13 | -0.13 | -1.15 |
| Yes Bank Ltd. | 21.38 | 21.31 | -0.07 | -0.33 |
| Zydus Lifesciences Ltd. | 905.1 | 885 | -20.10 | -2.22 |
Market Stats
Advances
50
Declines
83
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 35072.5 | 35359.65 | 35065 | 35415.9 | 35070 | -345.90 | -0.98 | 13 | 0.05 | 41000 | 21380.7 | 2026-02-06 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 1011 | 1026 | 1001.5 | 1011.65 | 1012 | 0.35 | 0.03 | 126078 | 12.76 | 4238.55 | 588.25 | 2026-02-06 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2234.9 | 2238.95 | 2201.7 | 2236.35 | 2217.5 | -18.85 | -0.84 | 53915 | 11.96 | 4189.55 | 1017.1 | 2026-02-06 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 967.55 | 974.6 | 954.25 | 967.6 | 968 | 0.40 | 0.04 | 259421 | 25.11 | 2574.05 | 439.35 | 2026-02-06 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1551.75 | 1575.65 | 1527.65 | 1570.9 | 1550.2 | -20.70 | -1.32 | 146484 | 22.71 | 1607.95 | 394.95 | 2026-02-06 15:41:00 |
| Adani Power Ltd. | 533096 | 152 | 154.15 | 150 | 153.4 | 152.65 | -0.75 | -0.49 | 983039 | 15.01 | 896.75 | 128.35 | 2026-02-06 15:41:00 |
| Adani Total Gas Ltd. | 542066 | 549.45 | 551.45 | 540.45 | 545.35 | 541.5 | -3.85 | -0.71 | 22683 | 1.23 | 3998.35 | 507 | 2026-02-06 15:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 344.45 | 349.35 | 335.2 | 344.6 | 347.5 | 2.90 | 0.84 | 129509 | 4.50 | 369.25 | 105.3 | 2026-02-06 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5652 | 5703.5 | 5570 | 5661.95 | 5663.5 | 1.55 | 0.03 | 346 | 0.20 | 6440 | 2835.05 | 2026-02-06 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 2182.5 | 2206 | 2169.35 | 2181.05 | 2200 | 18.95 | 0.87 | 517972 | 113.95 | 2206 | 942.9 | 2026-02-06 15:40:00 |
| Astral Ltd. | 532830 | 1494.95 | 1522.45 | 1462 | 1502.8 | 1472.2 | -30.60 | -2.04 | 18079 | 2.66 | 2453.95 | 1232 | 2026-02-06 15:41:00 |
| AU Small Finance Bank Ltd. | 540611 | 963.85 | 992.55 | 963.85 | 986.05 | 987.9 | 1.85 | 0.19 | 22647 | 2.24 | 1029.6 | 479 | 2026-02-06 15:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1174.75 | 1195 | 1166.4 | 1182.5 | 1195 | 12.50 | 1.06 | 11909 | 1.42 | 1592.55 | 397.3 | 2026-02-06 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 3930 | 3950.35 | 3850 | 3937.75 | 3890.9 | -46.85 | -1.19 | 23549 | 9.16 | 5484 | 3292.65 | 2026-02-06 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 212 | 213.35 | 209.4 | 214.65 | 211.3 | -3.35 | -1.56 | 927643 | 19.60 | 841.9 | 204 | 2026-02-06 15:41:00 |
| Axis Bank Ltd. | 532215 | 1331.05 | 1346.4 | 1326.45 | 1330.65 | 1339.05 | 8.40 | 0.63 | 104816 | 14.04 | 1418.3 | 706 | 2026-02-06 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 9575.7 | 9668.3 | 9475 | 9639 | 9528.1 | -110.90 | -1.15 | 3149 | 3.00 | 12772.15 | 3462.05 | 2026-02-06 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1993.95 | 2027.25 | 1984.95 | 2000.5 | 2020.8 | 20.30 | 1.01 | 35471 | 7.17 | 2194.65 | 1216.1 | 2026-02-06 15:41:00 |
| Bandhan Bank Ltd. | 541153 | 157 | 159.5 | 155.6 | 157.75 | 158.5 | 0.75 | 0.48 | 1402916 | 22.24 | 314.75 | 128.15 | 2026-02-06 15:41:00 |
| Bank Of Baroda | 532134 | 290.4 | 291.15 | 284.8 | 290.4 | 288.2 | -2.20 | -0.76 | 130340 | 3.76 | 313.3 | 116.3 | 2026-02-06 15:41:00 |
| Bank Of India | 532149 | 163.7 | 164.8 | 160.85 | 163.4 | 162.7 | -0.70 | -0.43 | 642211 | 10.45 | 169.9 | 45.9 | 2026-02-06 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1997 | 2046.75 | 1990 | 1992.05 | 2023 | 30.95 | 1.55 | 188559 | 38.15 | 2174.7 | 700.7 | 2026-02-06 15:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1630 | 1728.95 | 1628 | 1627.75 | 1695.1 | 67.35 | 4.14 | 28087 | 4.76 | 2026-02-06 15:41:00 | ||
| Biocon Ltd. | 532523 | 369.7 | 369.7 | 361.3 | 367.7 | 363.7 | -4.00 | -1.09 | 28123 | 1.02 | 424.95 | 191.6 | 2026-02-06 15:41:00 |
| Canara Bank | 532483 | 148.45 | 149.1 | 144.85 | 148.2 | 147.15 | -1.05 | -0.71 | 442690 | 6.51 | 632.65 | 78.58 | 2026-02-06 15:41:00 |
| Coal India Ltd. | 533278 | 432.6 | 434.35 | 427.15 | 431.7 | 431.65 | -0.05 | -0.01 | 236963 | 10.23 | 544.7 | 207.7 | 2026-02-06 15:41:00 |
| Coforge Ltd. | 532541 | 1595.1 | 1600.1 | 1532 | 1600.15 | 1543 | -57.15 | -3.57 | 81441 | 12.57 | 10017.95 | 1525 | 2026-02-06 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 521 | 521 | 506.05 | 522.8 | 511 | -11.80 | -2.26 | 72902 | 3.73 | 1193.95 | 472.95 | 2026-02-06 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 2152.8 | 2155 | 2100 | 2152.75 | 2113.55 | -39.20 | -1.82 | 1072 | 0.23 | 2459.05 | 1478.05 | 2026-02-06 15:41:00 |
| Delhivery Ltd. | 543529 | 439.35 | 444.5 | 430.05 | 444.3 | 433.75 | -10.55 | -2.37 | 68057 | 2.95 | 621.35 | 236.8 | 2026-02-06 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6140.55 | 6140.55 | 5943 | 6136.45 | 6027 | -109.45 | -1.78 | 6049 | 3.65 | 7077.7 | 2730 | 2026-02-06 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11350 | 11539 | 11131.8 | 11377.2 | 11502.85 | 125.65 | 1.10 | 49996 | 57.51 | 19149.8 | 2554.95 | 2026-02-06 15:41:00 |
| DLF Ltd. | 532868 | 662.7 | 665.55 | 650 | 660.95 | 661.8 | 0.85 | 0.13 | 77615 | 5.14 | 967 | 336.55 | 2026-02-06 15:41:00 |
| Endurance Technologies Ltd. | 540153 | 2450 | 2457.35 | 2410 | 2450.1 | 2428.3 | -21.80 | -0.89 | 3049 | 0.74 | 3078.95 | 1171.6 | 2026-02-06 15:40:00 |
| Eternal Ltd. | 543320 | 286.25 | 288.8 | 281.7 | 286.9 | 283.7 | -3.20 | -1.12 | 623755 | 17.70 | 368.4 | 44.35 | 2026-02-06 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.8 | 278.5 | 263.55 | 258.25 | 276.8 | 18.55 | 7.18 | 2325418 | 64.37 | 278.5 | 114.3 | 2026-02-06 15:40:00 |
| GAIL (India) Ltd. | 532155 | 160.1 | 163.6 | 159 | 160.15 | 163.25 | 3.10 | 1.94 | 1270121 | 20.73 | 246.35 | 83 | 2026-02-06 15:40:00 |
| General Insurance Corporation of India | 540755 | 372.25 | 384 | 372.25 | 372.5 | 381.15 | 8.65 | 2.32 | 35987 | 1.37 | 525 | 116.05 | 2026-02-06 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1750.65 | 1863.7 | 1750.65 | 1849.8 | 1844.25 | -5.55 | -0.30 | 2687 | 0.50 | 2606 | 861.5 | 2026-02-06 15:40:00 |
| GMR Airports Ltd. | 532754 | 97.17 | 97.67 | 95.89 | 97.36 | 97.44 | 0.08 | 0.08 | 395290 | 3.85 | 110.3 | 33.35 | 2026-02-06 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1179.35 | 1182.8 | 1156.4 | 1169.1 | 1179.25 | 10.15 | 0.87 | 7320 | 0.86 | 1541.3 | 793.7 | 2026-02-06 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1713.35 | 1725.85 | 1643.3 | 1689.85 | 1692.25 | 2.40 | 0.14 | 57592 | 9.75 | 3400 | 1005.7 | 2026-02-06 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3367.45 | 3433.35 | 3334.1 | 3387.65 | 3432.65 | 45.00 | 1.33 | 2888 | 0.99 | 4875 | 2480 | 2026-02-06 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 423.35 | 435 | 420.75 | 421.05 | 421.9 | 0.85 | 0.20 | 24106 | 1.02 | 689.45 | 360.6 | 2026-02-06 15:40:00 |
| Havells India Ltd. | 517354 | 1327.05 | 1357.35 | 1326.3 | 1350.15 | 1347.5 | -2.65 | -0.20 | 5302 | 0.71 | 2104.95 | 1092 | 2026-02-06 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1608.8 | 1608.8 | 1574.85 | 1608.8 | 1593.3 | -15.50 | -0.96 | 235364 | 37.50 | 2011 | 875.65 | 2026-02-06 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2782.35 | 2782.35 | 2699.15 | 2761.25 | 2717.3 | -43.95 | -1.59 | 26217 | 7.12 | 5930 | 1595.25 | 2026-02-06 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 719.3 | 721.35 | 698.55 | 720.55 | 703.6 | -16.95 | -2.35 | 35798 | 2.52 | 820.5 | 457.95 | 2026-02-06 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4034.55 | 4072.95 | 3985.05 | 4034.85 | 4067.7 | 32.85 | 0.81 | 131393 | 53.45 | 5675 | 1767.95 | 2026-02-06 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 20800.1 | 22073.15 | 20608.1 | 19194.1 | 21937.9 | 2743.80 | 14.30 | 34755 | 76.25 | 22837.45 | 2845.9 | 2026-02-06 15:41:00 |
| Honeywell Automation India Ltd. | 517174 | 32335 | 32925.15 | 31874.05 | 32510.65 | 31913 | -597.65 | -1.84 | 181 | 0.58 | 59700 | 30660 | 2026-02-06 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 2170.35 | 2190 | 2150 | 2163.5 | 2189 | 25.50 | 1.18 | 12652 | 2.77 | 2026-02-06 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1396.3 | 1409.9 | 1394.75 | 1396.2 | 1409.9 | 13.70 | 0.98 | 124904 | 17.61 | 1494.1 | 796.1 | 2026-02-06 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1874 | 1874 | 1844.1 | 1874.75 | 1862 | -12.75 | -0.68 | 4904 | 0.91 | 2285.85 | 1049.1 | 2026-02-06 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 652.75 | 656.3 | 645.05 | 654.85 | 649.15 | -5.70 | -0.87 | 6063 | 0.39 | 795 | 380.95 | 2026-02-06 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 85.39 | 85.8 | 84.15 | 85.45 | 85.08 | -0.37 | -0.43 | 634972 | 5.40 | 100.74 | 42.8 | 2026-02-06 15:41:00 |
| Indian Bank | 532814 | 879 | 882.45 | 862 | 879.1 | 871.45 | -7.65 | -0.87 | 21199 | 1.85 | 923.15 | 171.65 | 2026-02-06 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 177 | 181 | 172.85 | 175.75 | 175.1 | -0.65 | -0.37 | 2488637 | 43.58 | 196.8 | 65.2 | 2026-02-06 15:41:00 |
| Indian Overseas Bank | 532388 | 34.83 | 34.95 | 34.41 | 34.83 | 34.9 | 0.07 | 0.20 | 411370 | 1.44 | 83.8 | 16.8 | 2026-02-06 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.45 | 624.45 | 612.25 | 621.5 | 620 | -1.50 | -0.24 | 33170 | 2.06 | 1148.3 | 557.15 | 2026-02-06 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 114.35 | 115 | 112.6 | 114.7 | 114.55 | -0.15 | -0.13 | 600172 | 6.87 | 229.05 | 20.55 | 2026-02-06 15:40:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.05 | 129.55 | 125.9 | 129.9 | 128.3 | -1.60 | -1.23 | 595127 | 7.64 | 2026-02-06 15:41:00 | ||
| Indraprastha Gas Ltd. | 532514 | 172.35 | 176.3 | 172 | 173.25 | 176.3 | 3.05 | 1.76 | 106537 | 1.88 | 570.6 | 170.2 | 2026-02-06 15:41:00 |
| Indus Towers Ltd. | 534816 | 440.35 | 447.5 | 432.65 | 442.7 | 440.55 | -2.15 | -0.49 | 151675 | 6.68 | 460.7 | 135.2 | 2026-02-06 15:41:00 |
| IndusInd Bank Ltd. | 532187 | 911 | 915.2 | 895 | 914.25 | 905 | -9.25 | -1.01 | 26284 | 2.38 | 1694.35 | 605.4 | 2026-02-06 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1166 | 1166 | 1118.8 | 1166.2 | 1128.75 | -37.45 | -3.21 | 46164 | 5.21 | 9194.95 | 1118.8 | 2026-02-06 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4875.9 | 4930.65 | 4868.4 | 4933.95 | 4911.7 | -22.25 | -0.45 | 21868 | 10.74 | 6225.05 | 1676 | 2026-02-06 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1444.35 | 1444.35 | 1405 | 1444.65 | 1411.25 | -33.40 | -2.31 | 6618 | 0.93 | 1757.65 | 670 | 2026-02-06 15:41:00 |
| ITC Hotels Ltd. | 544325 | 182.35 | 182.35 | 179.35 | 182.95 | 181.2 | -1.75 | -0.96 | 92870 | 1.68 | 2026-02-06 15:41:00 | ||
| Jindal Stainless Ltd. | 532508 | 771.15 | 788.1 | 768.9 | 777.85 | 788 | 10.15 | 1.30 | 15001 | 1.18 | 883.25 | 116 | 2026-02-06 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1173.95 | 1191.8 | 1162.7 | 1177.45 | 1184.6 | 7.15 | 0.61 | 23680 | 2.81 | 1191.8 | 377.05 | 2026-02-06 15:40:00 |
| JSW Energy Ltd. | 533148 | 472.9 | 474.45 | 465.2 | 473.95 | 472 | -1.95 | -0.41 | 80286 | 3.79 | 804.95 | 204.8 | 2026-02-06 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 263.1 | 263.1 | 258 | 263 | 260 | -3.00 | -1.14 | 35964 | 0.94 | 2026-02-06 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 541.65 | 544.9 | 533 | 545.3 | 544 | -1.30 | -0.24 | 54050 | 2.94 | 796.75 | 412.2 | 2026-02-06 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 378.05 | 381.85 | 364.6 | 376.2 | 379.8 | 3.60 | 0.96 | 387016 | 14.70 | 794.6 | 69 | 2026-02-06 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3751.65 | 3875 | 3751.65 | 3808.5 | 3855 | 46.50 | 1.22 | 2893 | 1.12 | 5990 | 3218 | 2026-02-06 15:41:00 |
| Life Insurance Corporation of India | 543526 | 845.05 | 907.5 | 845.05 | 840.45 | 901.5 | 61.05 | 7.26 | 1765867 | 159.19 | 1221.5 | 530.2 | 2026-02-06 15:41:00 |
| Linde India Ltd. | 523457 | 5970 | 6145.4 | 5929.35 | 5971.25 | 6094.5 | 123.25 | 2.06 | 4231 | 2.58 | 9909 | 2932.85 | 2026-02-06 15:41:00 |
| Lodha Developers Ltd. | 543287 | 1047.1 | 1062.7 | 1027.8 | 1049.9 | 1051.8 | 1.90 | 0.18 | 51417 | 5.41 | 1648 | 355.5 | 2026-02-06 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5645 | 5645 | 5500 | 5685.1 | 5555 | -130.10 | -2.29 | 14564 | 8.09 | 6764.8 | 3841.05 | 2026-02-06 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 375.05 | 385 | 370.25 | 376.8 | 380.45 | 3.65 | 0.97 | 231850 | 8.82 | 410 | 176.3 | 2026-02-06 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2077.8 | 2077.85 | 2029.35 | 2082.55 | 2055 | -27.55 | -1.32 | 18385 | 3.78 | 3050 | 1240.75 | 2026-02-06 15:40:00 |
| Marico Ltd. | 531642 | 745.65 | 753.4 | 741 | 748.25 | 750.5 | 2.25 | 0.30 | 16181 | 1.21 | 780 | 462.95 | 2026-02-06 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15126.4 | 15126.4 | 14882 | 15051.2 | 14957.7 | -93.50 | -0.62 | 28173 | 42.14 | 17371.6 | 8076.65 | 2026-02-06 15:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 1042.05 | 1043.95 | 1008.45 | 1040.7 | 1040.4 | -0.30 | -0.03 | 109444 | 11.39 | 1314.3 | 306 | 2026-02-06 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2415 | 2438.25 | 2356.05 | 2397.5 | 2401.1 | 3.60 | 0.15 | 85551 | 20.54 | 5859.95 | 278.4 | 2026-02-06 15:40:00 |
| Mphasis Ltd. | 526299 | 2630.6 | 2630.6 | 2577 | 2647.25 | 2604.55 | -42.70 | -1.61 | 4501 | 1.17 | 3239.55 | 1660.65 | 2026-02-06 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3560.05 | 3711.85 | 3474.1 | 3575.2 | 3701.05 | 125.85 | 3.52 | 29134 | 10.78 | 4149 | 911.4 | 2026-02-06 15:40:00 |
| NHPC Ltd. | 533098 | 80 | 80.2 | 78.55 | 79.98 | 79.34 | -0.64 | -0.80 | 403907 | 3.20 | 118.45 | 33.4 | 2026-02-06 15:41:00 |
| NMDC Ltd. | 526371 | 84.28 | 85.32 | 83.11 | 84.61 | 84.05 | -0.56 | -0.66 | 2006497 | 16.86 | 286.35 | 59.56 | 2026-02-06 15:40:00 |
| NTPC Ltd. | 532555 | 360.65 | 365.7 | 360.65 | 366.9 | 363.6 | -3.30 | -0.90 | 221306 | 8.05 | 448.3 | 152.8 | 2026-02-06 15:41:00 |
| Oberoi Realty Ltd. | 533273 | 1564.65 | 1564.65 | 1504.35 | 1547.7 | 1535.6 | -12.10 | -0.78 | 12888 | 1.98 | 2349.8 | 790.05 | 2026-02-06 15:40:00 |
| Oil India Ltd. | 533106 | 496.6 | 503.1 | 491.4 | 498.3 | 493.5 | -4.80 | -0.96 | 227395 | 11.22 | 767.3 | 168.3 | 2026-02-06 15:40:00 |
| One97 Communications Ltd. | 543396 | 1205.85 | 1211.9 | 1170.45 | 1212.65 | 1187 | -25.65 | -2.12 | 110432 | 13.11 | 1381.75 | 310 | 2026-02-06 15:41:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7393.45 | 7400 | 7148.45 | 7443.5 | 7260.85 | -182.65 | -2.45 | 10606 | 7.70 | 13203.6 | 2883.8 | 2026-02-06 15:40:00 |
| Page Industries Ltd. | 532827 | 35641 | 35659.95 | 34203.8 | 35661.8 | 35500 | -161.80 | -0.45 | 1456 | 5.17 | 54262.3 | 32132.95 | 2026-02-06 15:41:00 |
| PB Fintech Ltd. | 543390 | 1507.15 | 1540.9 | 1462.35 | 1552.2 | 1503.15 | -49.05 | -3.16 | 843041 | 126.72 | 2254.95 | 356.2 | 2026-02-06 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5901.85 | 5910 | 5742 | 5979.25 | 5822 | -157.25 | -2.63 | 313649 | 182.61 | 8979.85 | 3091.65 | 2026-02-06 15:41:00 |
| Petronet LNG Ltd. | 532522 | 299.7 | 299.7 | 294.2 | 298.6 | 296.3 | -2.30 | -0.77 | 19253 | 0.57 | 384.9 | 193.4 | 2026-02-06 15:40:00 |
| PI Industries Ltd. | 523642 | 3112.35 | 3132.05 | 3094.55 | 3139.9 | 3130 | -9.90 | -0.32 | 714 | 0.22 | 4801.4 | 2870 | 2026-02-06 15:40:00 |
| Polycab India Ltd. | 542652 | 7500.6 | 7640 | 7500.6 | 7537.7 | 7594.5 | 56.80 | 0.75 | 12062 | 9.16 | 7947.35 | 2305 | 2026-02-06 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 412.9 | 420.1 | 406 | 415 | 419.2 | 4.20 | 1.01 | 686025 | 28.76 | 580.35 | 100.85 | 2026-02-06 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.05 | 293.5 | 289.8 | 289.25 | 293.2 | 3.95 | 1.37 | 574659 | 16.85 | 366.2 | 186.35 | 2026-02-06 15:40:00 |
| Punjab National Bank | 532461 | 124.15 | 124.35 | 121.25 | 124.05 | 122.8 | -1.25 | -1.01 | 380545 | 4.67 | 142.9 | 32.1 | 2026-02-06 15:41:00 |
| Rail Vikas Nigam Ltd. | 542649 | 316.05 | 316.2 | 310.5 | 316.7 | 314.15 | -2.55 | -0.81 | 624106 | 19.61 | 647 | 30.55 | 2026-02-06 15:41:00 |
| REC Ltd. | 532955 | 378.4 | 378.4 | 368 | 382.1 | 372.85 | -9.25 | -2.42 | 513839 | 19.16 | 653.9 | 91 | 2026-02-06 15:41:00 |
| Relaxo Footwears Ltd. | 530517 | 365.5 | 375.05 | 365.5 | 373.65 | 368 | -5.65 | -1.51 | 11624 | 0.43 | 1105.25 | 355 | 2026-02-06 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 119 | 119.6 | 116.1 | 121 | 118.05 | -2.95 | -2.44 | 636292 | 7.51 | 217 | 61.84 | 2026-02-06 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 744.35 | 759.15 | 742 | 749.55 | 757.2 | 7.65 | 1.02 | 22538 | 1.71 | 1028.75 | 0.02 | 2026-02-06 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1980.2 | 2028.65 | 1974.7 | 2015.95 | 1993.1 | -22.85 | -1.13 | 25319 | 5.05 | 2116 | 1039.25 | 2026-02-06 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13447.8 | 13447.85 | 12862.6 | 13380.9 | 13006 | -374.90 | -2.80 | 4960 | 6.45 | 17805 | 3107.55 | 2026-02-06 15:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 521 | 523 | 506.1 | 524.7 | 511.15 | -13.55 | -2.58 | 82639 | 4.22 | 767.8 | 379.8 | 2026-02-06 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 464.9 | 464.9 | 453.05 | 464.8 | 460.1 | -4.70 | -1.01 | 9316 | 0.43 | 780 | 330.05 | 2026-02-06 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1708.05 | 1708.1 | 1690 | 1702.3 | 1694 | -8.30 | -0.49 | 15460 | 2.62 | 1960.2 | 855.85 | 2026-02-06 15:40:00 |
| Swiggy Ltd. | 544285 | 321 | 322.1 | 314 | 321.45 | 319.8 | -1.65 | -0.51 | 221702 | 7.09 | 2026-02-06 15:41:00 | ||
| Syngene International Ltd. | 539268 | 458 | 458 | 439.45 | 460.25 | 449 | -11.25 | -2.44 | 31030 | 1.39 | 960 | 439.45 | 2026-02-06 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2992 | 2992 | 2915.15 | 2992.05 | 2941.45 | -50.60 | -1.69 | 388530 | 114.28 | 4585.9 | 2867.55 | 2026-02-06 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1651.95 | 1651.95 | 1600.1 | 1646.15 | 1618.3 | -27.85 | -1.69 | 29760 | 4.82 | 1850 | 982.95 | 2026-02-06 15:41:00 |
| Torrent Power Ltd. | 532779 | 1400.85 | 1436.5 | 1397.35 | 1418.75 | 1420 | 1.25 | 0.09 | 18183 | 2.58 | 2037.35 | 430.9 | 2026-02-06 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2380.1 | 2380.1 | 2270.2 | 2380.8 | 2313.15 | -67.65 | -2.84 | 831522 | 192.34 | 4807.05 | 2035 | 2026-02-06 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3680.75 | 3775 | 3668 | 3713.55 | 3749.65 | 36.10 | 0.97 | 8283 | 3.11 | 3908.95 | 926.35 | 2026-02-06 15:40:00 |
| UCO Bank | 532505 | 28.57 | 28.67 | 28.29 | 28.59 | 28.53 | -0.06 | -0.21 | 530655 | 1.51 | 70.66 | 11.1 | 2026-02-06 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12774.05 | 12774.05 | 12625 | 12774.35 | 12740 | -34.35 | -0.27 | 3972 | 5.06 | 13101.8 | 6005 | 2026-02-06 15:41:00 |
| Union Bank Of India | 532477 | 177.9 | 178.6 | 174.55 | 177.85 | 177.9 | 0.05 | 0.03 | 204360 | 3.64 | 183.4 | 38.3 | 2026-02-06 15:41:00 |
| United Breweries Ltd. | 532478 | 1482.4 | 1545 | 1475 | 1482.3 | 1522 | 39.70 | 2.68 | 8939 | 1.36 | 2299.4 | 1342.25 | 2026-02-06 15:41:00 |
| United Spirits Ltd. | 532432 | 1359 | 1378.25 | 1352.45 | 1358.6 | 1377.9 | 19.30 | 1.42 | 62441 | 8.60 | 1700 | 730.9 | 2026-02-06 15:41:00 |
| UNO Minda Ltd. | 532539 | 1232.5 | 1232.5 | 1151 | 1230.35 | 1156.5 | -73.85 | -6.00 | 35634 | 4.12 | 1381.95 | 433 | 2026-02-06 15:41:00 |
| Varun Beverages Ltd. | 540180 | 437.1 | 444.9 | 432.3 | 437.1 | 439.25 | 2.15 | 0.49 | 380025 | 16.69 | 1707.1 | 419.4 | 2026-02-06 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 471.2 | 471.8 | 458.45 | 470.6 | 470.5 | -0.10 | -0.02 | 124557 | 5.86 | 1511.2 | 458.45 | 2026-02-06 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 11.21 | 11.26 | 10.9 | 11.26 | 11.13 | -0.13 | -1.15 | 43997686 | 48.97 | 19.15 | 5.7 | 2026-02-06 15:41:00 |
| Waaree Energies Ltd. | 544277 | 3062.2 | 3111 | 3043.1 | 3071.7 | 3080 | 8.30 | 0.27 | 68042 | 20.96 | 2026-02-06 15:40:00 | ||
| Yes Bank Ltd. | 532648 | 21.33 | 21.43 | 21.08 | 21.38 | 21.31 | -0.07 | -0.33 | 5195336 | 11.07 | 32.81 | 14.4 | 2026-02-06 15:41:00 |
| Zydus Lifesciences Ltd. | 532321 | 905.2 | 905.2 | 884 | 905.1 | 885 | -20.10 | -2.22 | 30335 | 2.68 | 1323.9 | 350.3 | 2026-02-06 15:41:00 |