Powered by: Motilal Oswal
Select Exchange & Index:

BSE200
11170.36
updated on: 20-May-2025 [15:59]

Advances - 10 | Declines - 112 | Unchanged - 1

Overview

Open 11337.21 Prev. Close 11311.21
Day High 11349.01 52 Week High 12107.34
Day Low 11163.06 52 Week Low 9698.87

Pivot Levels - Classic: as on 19-May-2025

PP: 11324.62 Resistance Support
First 11348.75 11287.08
Second 11386.29 11262.95
Third 11410.42 11225.41
Low
11163.06
Day Range High
11349.01
Low
10641.57
Month Range High
11362.16
Low
9698.87
52 Week Range High
12107.34

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 402.9 408.2 5.30 1.32
DLF Ltd. 737.4 753.6 16.20 2.20
FSN E-Commerce Ventures Ltd. 196.35 198.8 2.45 1.25
GAIL (India) Ltd. 189.45 191.15 1.70 0.90
Gland Pharma Ltd. 1484.15 1498.5 14.35 0.97
Ipca Laboratories Ltd. 1437.2 1438.7 1.50 0.10
Mphasis Ltd. 2534.25 2539.05 4.80 0.19
Oil India Ltd. 422.9 422.95 0.05 0.01
Union Bank Of India 137 138.4 1.40 1.02
United Spirits Ltd. 1557.1 1557.45 0.35 0.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 29613.9 29290 -323.90 -1.09
Adani Energy Solutions Ltd. 888.55 871.7 -16.85 -1.90
Adani Green Energy Ltd. 1014.15 984.05 -30.10 -2.97
Adani Ports and Special Economic Zone Ltd. 1398.2 1387.45 -10.75 -0.77
Adani Power Ltd. 562.75 555.95 -6.80 -1.21
Adani Total Gas Ltd. 675.95 660.3 -15.65 -2.32
Aditya Birla Capital Ltd. 215.15 214.4 -0.75 -0.35
Alkem Laboratories Ltd. 5321.95 5260 -61.95 -1.16
APL Apollo Tubes Ltd. 1808.2 1794.4 -13.80 -0.76
Astral Ltd. 1419.75 1365.15 -54.60 -3.85
AU Small Finance Bank Ltd. 687 686.4 -0.60 -0.09
Aurobindo Pharma Ltd. 1206.1 1191.7 -14.40 -1.19
Avenue Supermarts Ltd. 4205.4 4071.8 -133.60 -3.18
AWL Agri Business Ltd. 269.1 262.4 -6.70 -2.49
Axis Bank Ltd. 1202.65 1195.15 -7.50 -0.62
Bajaj Auto Ltd. 8846.05 8564.8 -281.25 -3.18
Bajaj Finserv Ltd. 2037.85 2004.75 -33.10 -1.62
Bandhan Bank Ltd. 170.55 165 -5.55 -3.25
Bank Of Baroda 239.85 236.45 -3.40 -1.42
Bank Of India 117.95 116.2 -1.75 -1.48
Bharti Airtel Ltd. 1817.4 1808.6 -8.80 -0.48
Bharti Hexacom Ltd. 1686.05 1669.55 -16.50 -0.98
Biocon Ltd. 341.55 332.75 -8.80 -2.58
Canara Bank 107.98 107.04 -0.94 -0.87
Coforge Ltd. 8274.7 8270.85 -3.85 -0.05
Container Corporation Of India Ltd. 747.3 726.85 -20.45 -2.74
Dalmia Bharat Ltd. 2063.1 2053.2 -9.90 -0.48
Delhivery Ltd. 351.3 349.5 -1.80 -0.51
Divi's Laboratories Ltd. 6583.65 6461.25 -122.40 -1.86
Dixon Technologies (India) Ltd. 16578.65 16566.9 -11.75 -0.07
Endurance Technologies Ltd. 2257.8 2213.35 -44.45 -1.97
Eternal Ltd. 238 228.25 -9.75 -4.10
General Insurance Corporation of India 433.1 431.3 -1.80 -0.42
Godrej Consumer Products Ltd. 1292.05 1261.5 -30.55 -2.36
Godrej Properties Ltd. 2230 2172 -58.00 -2.60
Gujarat Fluorochemicals Ltd. 3984.3 3963.4 -20.90 -0.52
Gujarat Gas Ltd. 466.8 460.5 -6.30 -1.35
Havells India Ltd. 1585.9 1561.45 -24.45 -1.54
HCL Technologies Ltd. 1649.65 1638.25 -11.40 -0.69
HDFC Asset Management Company Ltd. 4808.35 4776.05 -32.30 -0.67
HDFC Life Insurance Company Ltd. 750.85 747.7 -3.15 -0.42
Hindustan Aeronautics Ltd. 5016.4 4850 -166.40 -3.32
Honeywell Automation India Ltd. 38119.8 37099 -1020.80 -2.68
ICICI Bank Ltd. 1448.85 1438.5 -10.35 -0.71
ICICI Lombard General Insurance Company Ltd. 1886.15 1873.75 -12.40 -0.66
ICICI Prudential Life Insurance Company Ltd. 623.55 612.75 -10.80 -1.73
IDFC First Bank Ltd. 68.65 67.16 -1.49 -2.17
Indian Bank 612.1 611.1 -1.00 -0.16
Indian Oil Corporation Ltd. 144.65 142 -2.65 -1.83
Indian Overseas Bank 39.39 37.75 -1.64 -4.16
Indian Railway Catering And Tourism Corporation Ltd. 804.5 785.65 -18.85 -2.34
Indian Railway Finance Corporation Ltd. 141.45 136.7 -4.75 -3.36
Indraprastha Gas Ltd. 211.45 206.1 -5.35 -2.53
IndusInd Bank Ltd. 784.05 782 -2.05 -0.26
Info Edge (India) Ltd. 1467.8 1438.5 -29.30 -2.00
Interglobe Aviation Ltd. 5573.85 5465.25 -108.60 -1.95
ITC Hotels Ltd. 202.7 200.45 -2.25 -1.11
Jindal Steel & Power Ltd. 973.6 956.8 -16.80 -1.73
JSW Energy Ltd. 515.15 504.3 -10.85 -2.11
Jubilant FoodWorks Ltd. 694.65 682 -12.65 -1.82
L&T Technology Services Ltd. 4521.8 4474.3 -47.50 -1.05
Life Insurance Corporation of India 854.75 850.6 -4.15 -0.49
Linde India Ltd. 7308.6 7053.15 -255.45 -3.50
LTIMindtree Ltd. 5021.1 5013.1 -8.00 -0.16
Macrotech Developers Ltd. 1421.95 1381.45 -40.50 -2.85
Mahindra & Mahindra Financial Services Ltd. 264.75 258 -6.75 -2.55
Mankind Pharma Ltd. 2560.2 2538 -22.20 -0.87
Marico Ltd. 716.4 705.55 -10.85 -1.51
Maruti Suzuki India Ltd. 12987.95 12630 -357.95 -2.76
Max Healthcare Institute Ltd. 1187.1 1165.3 -21.80 -1.84
Mazagon Dock Shipbuilders Ltd. 3409.85 3330 -79.85 -2.34
Muthoot Finance Ltd. 2085.3 2030.9 -54.40 -2.61
NHPC Ltd. 88.98 86.6 -2.38 -2.67
NMDC Ltd. 70.25 69.28 -0.97 -1.38
NTPC Ltd. 345.15 342.45 -2.70 -0.78
Oberoi Realty Ltd. 1734.45 1706 -28.45 -1.64
One97 Communications Ltd. 871.6 849.85 -21.75 -2.50
Oracle Financial Services Software Ltd. 8617.9 8447.85 -170.05 -1.97
Page Industries Ltd. 48077.6 47377.5 -700.10 -1.46
PB Fintech Ltd. 1693.5 1650.9 -42.60 -2.52
Persistent Systems Ltd. 5667.3 5658.3 -9.00 -0.16
Petronet LNG Ltd. 320.75 316.75 -4.00 -1.25
PI Industries Ltd. 3762.85 3730 -32.85 -0.87
Polycab India Ltd. 6101.95 6030 -71.95 -1.18
Power Finance Corporation Ltd. 419.2 406.6 -12.60 -3.01
Power Grid Corporation Of India Ltd. 304.1 298 -6.10 -2.01
Punjab National Bank 100.85 100.55 -0.30 -0.30
Rail Vikas Nigam Ltd. 431 415 -16.00 -3.71
REC Ltd. 407.25 393.5 -13.75 -3.38
Relaxo Footwears Ltd. 434.8 425.5 -9.30 -2.14
Samvardhana Motherson International Ltd. 147.75 145.95 -1.80 -1.22
SBI Cards And Payment Services Ltd. 915.05 898.3 -16.75 -1.83
SBI Life Insurance Company Ltd. 1770.15 1755.9 -14.25 -0.81
Solar Industries India Ltd. 13702.6 13520 -182.60 -1.33
Sona BLW Precision Forgings Ltd. 536.3 525.95 -10.35 -1.93
Star Health and Allied Insurance Company Ltd. 446.55 436.4 -10.15 -2.27
Sun Pharmaceutical Industries Ltd. 1730.15 1713.8 -16.35 -0.95
Syngene International Ltd. 641.95 628.65 -13.30 -2.07
Tata Consultancy Services Ltd. 3519.2 3498.05 -21.15 -0.60
Tech Mahindra Ltd. 1596.75 1575.1 -21.65 -1.36
Torrent Power Ltd. 1424 1391.05 -32.95 -2.31
Tube Investments of India Ltd. 3126.15 3015 -111.15 -3.56
TVS Motor Company Ltd. 2825.65 2750.4 -75.25 -2.66
UCO Bank 32.18 31.41 -0.77 -2.39
Ultratech Cement Ltd. 11916.85 11673.3 -243.55 -2.04
United Breweries Ltd. 2054.6 2021.2 -33.40 -1.63
UNO Minda Ltd. 1009.75 981.95 -27.80 -2.75
Varun Beverages Ltd. 494.65 480.45 -14.20 -2.87
Vedant Fashions Ltd. 736 723.7 -12.30 -1.67
Vodafone Idea Ltd. 6.73 6.55 -0.18 -2.67
Yes Bank Ltd. 21.21 20.82 -0.39 -1.84
Zydus Lifesciences Ltd. 911.4 882.75 -28.65 -3.14

Market Stats

Advances
10
Declines
112
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 523395 29615 29709.95 29280.55 29613.9 29290 -323.90 -1.09 189 0.55 41000 21380.7 2025-05-20 16:01:00
Adani Energy Solutions Ltd. 539254 891.3 897.6 867 888.55 871.7 -16.85 -1.90 67400 5.88 4238.55 588.25 2025-05-20 16:01:00
Adani Green Energy Ltd. 541450 1014.45 1020.95 982.1 1014.15 984.05 -30.10 -2.97 511115 50.30 2574.05 439.35 2025-05-20 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1400.95 1407.1 1381.3 1398.2 1387.45 -10.75 -0.77 57157 7.93 1607.95 394.95 2025-05-20 16:01:00
Adani Power Ltd. 533096 563.05 567.4 552.85 562.75 555.95 -6.80 -1.21 499940 27.79 896.75 132.55 2025-05-20 16:01:00
Adani Total Gas Ltd. 542066 679.7 679.7 657.45 675.95 660.3 -15.65 -2.32 53845 3.56 3998.35 521.95 2025-05-20 16:01:00
Aditya Birla Capital Ltd. 540691 215.45 218.2 213.45 215.15 214.4 -0.75 -0.35 79726 1.71 246.95 105.3 2025-05-20 16:01:00
Alkem Laboratories Ltd. 539523 5339.9 5365 5250 5321.95 5260 -61.95 -1.16 1265 0.67 6440 2835.05 2025-05-20 16:01:00
APL Apollo Tubes Ltd. 533758 1815.2 1822.35 1783.85 1808.2 1794.4 -13.80 -0.76 20289 3.64 1822.35 942.9 2025-05-20 16:01:00
Astral Ltd. 532830 1439 1439 1360.3 1419.75 1365.15 -54.60 -3.85 111055 15.16 2453.95 1232 2025-05-20 16:01:00
AU Small Finance Bank Ltd. 540611 687.2 695 684.05 687 686.4 -0.60 -0.09 32363 2.22 813 479 2025-05-20 16:01:00
Aurobindo Pharma Ltd. 524804 1213.9 1219.45 1189.25 1206.1 1191.7 -14.40 -1.19 56185 6.70 1592.55 397.3 2025-05-20 16:01:00
Avenue Supermarts Ltd. 540376 4299.7 4299.7 4062 4205.4 4071.8 -133.60 -3.18 15711 6.40 5484 3292.65 2025-05-20 16:01:00
AWL Agri Business Ltd. 543458 272.55 272.55 261.3 269.1 262.4 -6.70 -2.49 166802 4.38 841.9 231.55 2025-05-20 16:01:00
Axis Bank Ltd. 532215 1205 1210.65 1192.95 1202.65 1195.15 -7.50 -0.62 226246 27.04 1339.55 706 2025-05-20 16:01:00
Bajaj Auto Ltd. 532977 8869.9 8869.9 8530 8846.05 8564.8 -281.25 -3.18 11099 9.51 12772.15 3462.05 2025-05-20 16:01:00
Bajaj Finserv Ltd. 532978 2040.2 2044.6 1996 2037.85 2004.75 -33.10 -1.62 37597 7.54 2134.45 1216.1 2025-05-20 16:01:00
Bandhan Bank Ltd. 541153 170.85 171.6 164.4 170.55 165 -5.55 -3.25 345830 5.71 314.75 128.15 2025-05-20 16:01:00
Bank Of Baroda 532134 241.3 242.9 235.7 239.85 236.45 -3.40 -1.42 262635 6.21 298.45 116.3 2025-05-20 16:01:00
Bank Of India 532149 118.75 119.2 115.75 117.95 116.2 -1.75 -1.48 808198 9.39 158 45.9 2025-05-20 16:01:00
Bharti Airtel Ltd. 532454 1818.3 1824.7 1799.05 1817.4 1808.6 -8.80 -0.48 272790 49.34 1916.9 700.7 2025-05-20 16:01:00
Bharti Hexacom Ltd. 544162 1687.35 1698.7 1660.05 1686.05 1669.55 -16.50 -0.98 3629 0.61 2025-05-20 16:01:00
Biocon Ltd. 532523 342.95 342.95 331.55 341.55 332.75 -8.80 -2.58 53834 1.79 404.6 191.6 2025-05-20 16:01:00
Canara Bank 532483 108.14 109.13 106.6 107.98 107.04 -0.94 -0.87 1996453 21.37 632.65 78.58 2025-05-20 16:01:00
Coal India Ltd. 533278 405 417.25 404.45 402.9 408.2 5.30 1.32 1289521 52.64 544.7 207.7 2025-05-20 16:01:00
Coforge Ltd. 532541 8360 8521.85 8180 8274.7 8270.85 -3.85 -0.05 28964 23.96 10017.95 3210 2025-05-20 16:01:00
Container Corporation Of India Ltd. 531344 758.7 758.7 724.1 747.3 726.85 -20.45 -2.74 160016 11.63 1193.95 555 2025-05-20 16:01:00
Dalmia Bharat Ltd. 542216 2129.95 2129.95 2048 2063.1 2053.2 -9.90 -0.48 2282 0.47 2428.85 1478.05 2025-05-20 16:01:00
Delhivery Ltd. 543529 352.3 359.7 346.6 351.3 349.5 -1.80 -0.51 574687 20.09 621.35 236.8 2025-05-20 16:01:00
Divi's Laboratories Ltd. 532488 6580 6590 6432 6583.65 6461.25 -122.40 -1.86 13938 9.01 6704.75 2730 2025-05-20 16:01:00
Dixon Technologies (India) Ltd. 540699 16715 17033 16502.05 16578.65 16566.9 -11.75 -0.07 44227 73.27 19149.8 2554.95 2025-05-20 16:01:00
DLF Ltd. 532868 752.45 783 743 737.4 753.6 16.20 2.20 1327833 100.07 967 336.55 2025-05-20 16:01:00
Endurance Technologies Ltd. 540153 2227.8 2254 2194.3 2257.8 2213.35 -44.45 -1.97 3452 0.76 3059.05 1171.6 2025-05-20 16:01:00
Eternal Ltd. 543320 240.25 240.25 227.85 238 228.25 -9.75 -4.10 1795134 40.97 304.5 44.35 2025-05-20 16:01:00
FSN E-Commerce Ventures Ltd. 543384 198.45 201.5 197.85 196.35 198.8 2.45 1.25 135690 2.70 239.166666666667 114.3 2025-05-20 16:01:00
GAIL (India) Ltd. 532155 190.15 194 189 189.45 191.15 1.70 0.90 556026 10.63 246.35 83 2025-05-20 16:01:00
General Insurance Corporation of India 540755 434.5 445.5 428 433.1 431.3 -1.80 -0.42 46504 2.01 525 116.05 2025-05-20 16:01:00
Gland Pharma Ltd. 543245 1496 1519.6 1487 1484.15 1498.5 14.35 0.97 13537 2.03 2606 861.5 2025-05-20 16:01:00
Godrej Consumer Products Ltd. 532424 1293.15 1299.7 1257.9 1292.05 1261.5 -30.55 -2.36 7845 0.99 1541.3 793.7 2025-05-20 16:01:00
Godrej Properties Ltd. 533150 2250 2253.55 2157.15 2230 2172 -58.00 -2.60 34613 7.52 3400 1005.7 2025-05-20 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3962 4000.3 3925 3984.3 3963.4 -20.90 -0.52 1456 0.58 4875 2480 2025-05-20 16:01:00
Gujarat Gas Ltd. 539336 483.65 494.8 455 466.8 460.5 -6.30 -1.35 151405 6.97 689.45 360.6 2025-05-20 16:01:00
Havells India Ltd. 517354 1589.75 1589.75 1555.55 1585.9 1561.45 -24.45 -1.54 21126 3.30 2104.95 1092 2025-05-20 16:01:00
HCL Technologies Ltd. 532281 1665.7 1665.7 1636 1649.65 1638.25 -11.40 -0.69 110812 18.15 2011 875.65 2025-05-20 16:01:00
HDFC Asset Management Company Ltd. 541729 4805.05 4835.6 4748.1 4808.35 4776.05 -32.30 -0.67 50405 24.07 4862 1595.25 2025-05-20 16:01:00
HDFC Life Insurance Company Ltd. 540777 745.95 757.65 745.95 750.85 747.7 -3.15 -0.42 20864 1.56 760.95 457.95 2025-05-20 16:01:00
Hindustan Aeronautics Ltd. 541154 4999.95 4999.95 4836.95 5016.4 4850 -166.40 -3.32 307186 148.99 5675 1767.95 2025-05-20 16:01:00
Honeywell Automation India Ltd. 517174 37501 37825 36900 38119.8 37099 -1020.80 -2.68 378 1.40 59700 31501.7 2025-05-20 16:01:00
ICICI Bank Ltd. 532174 1451.95 1458 1435.4 1448.85 1438.5 -10.35 -0.71 413537 59.49 1459.7 796.1 2025-05-20 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1888.55 1917 1870.9 1886.15 1873.75 -12.40 -0.66 17821 3.34 2285.85 1049.1 2025-05-20 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 623.5 627.65 610.75 623.55 612.75 -10.80 -1.73 15225 0.93 795 380.95 2025-05-20 16:01:00
IDFC First Bank Ltd. 539437 68.5 68.82 66.95 68.65 67.16 -1.49 -2.17 585115 3.93 100.74 42.8 2025-05-20 16:01:00
Indian Bank 532814 615.95 617.95 600.05 612.1 611.1 -1.00 -0.16 75136 4.59 626.35 171.65 2025-05-20 16:01:00
Indian Oil Corporation Ltd. 530965 144.95 145.85 141.2 144.65 142 -2.65 -1.83 524179 7.44 196.8 65.2 2025-05-20 16:01:00
Indian Overseas Bank 532388 39.81 39.81 37.57 39.39 37.75 -1.64 -4.16 1104081 4.17 83.8 16.8 2025-05-20 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 805.05 808.95 785 804.5 785.65 -18.85 -2.34 51817 4.07 1148.3 557.15 2025-05-20 16:01:00
Indian Railway Finance Corporation Ltd. 543257 142.15 142.4 136.1 141.45 136.7 -4.75 -3.36 1397187 19.10 229.05 20.55 2025-05-20 16:01:00
Indraprastha Gas Ltd. 532514 212.55 216 205.05 211.45 206.1 -5.35 -2.53 82494 1.70 570.6 172 2025-05-20 16:01:00
Indus Towers Ltd. 534816 389 392.6 384.75 389.2 389.2 0.00 0.00 102372 3.98 460.7 135.2 2025-05-20 16:01:00
IndusInd Bank Ltd. 532187 780.2 799.35 780.2 784.05 782 -2.05 -0.26 470089 36.76 1694.35 605.4 2025-05-20 16:01:00
Info Edge (India) Ltd. 532777 1470.05 1495.15 1432 1467.8 1438.5 -29.30 -2.00 24093 3.47 9194.95 1312.3 2025-05-20 16:01:00
Interglobe Aviation Ltd. 539448 5565.2 5607.95 5433.7 5573.85 5465.25 -108.60 -1.95 10268 5.61 5665.65 1676 2025-05-20 16:01:00
Ipca Laboratories Ltd. 524494 1434 1478.6 1434 1437.2 1438.7 1.50 0.10 10601 1.53 1757.65 670 2025-05-20 16:01:00
ITC Hotels Ltd. 544325 202.85 204 200.05 202.7 200.45 -2.25 -1.11 121857 2.44 2025-05-20 16:01:00
Jindal Steel & Power Ltd. 532286 965.05 983 955.75 973.6 956.8 -16.80 -1.73 88794 8.50 1097.1 377.05 2025-05-20 16:01:00
JSW Energy Ltd. 533148 518.95 518.95 502.9 515.15 504.3 -10.85 -2.11 128743 6.49 804.95 204.8 2025-05-20 16:01:00
Jubilant FoodWorks Ltd. 533155 694.65 697.95 675 694.65 682 -12.65 -1.82 45962 3.13 796.75 412.2 2025-05-20 16:01:00
L&T Technology Services Ltd. 540115 4569.75 4569.75 4460 4521.8 4474.3 -47.50 -1.05 2674 1.20 5990 3218 2025-05-20 16:01:00
Life Insurance Corporation of India 543526 855 873 847.65 854.75 850.6 -4.15 -0.49 69337 5.90 1221.5 530.2 2025-05-20 16:01:00
Linde India Ltd. 523457 7308.65 7355.95 7022.6 7308.6 7053.15 -255.45 -3.50 2170 1.53 9909 2932.85 2025-05-20 16:01:00
LTIMindtree Ltd. 540005 5050 5130 4993.8 5021.1 5013.1 -8.00 -0.16 27243 13.66 6764.8 3841.05 2025-05-20 16:01:00
Macrotech Developers Ltd. 543287 1434.75 1434.75 1375.9 1421.95 1381.45 -40.50 -2.85 14028 1.94 1648 355.5 2025-05-20 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 264.95 265.85 257 264.75 258 -6.75 -2.55 97419 2.51 346.4 176.3 2025-05-20 16:01:00
Mankind Pharma Ltd. 543904 2566.15 2580.9 2530 2560.2 2538 -22.20 -0.87 2612 0.66 3050 1240.75 2025-05-20 16:01:00
Marico Ltd. 531642 720.35 722.4 703.6 716.4 705.55 -10.85 -1.51 214090 15.11 740 462.95 2025-05-20 16:01:00
Maruti Suzuki India Ltd. 532500 12975.25 13012.65 12611.6 12987.95 12630 -357.95 -2.76 5013 6.33 13675 8076.65 2025-05-20 16:01:00
Max Healthcare Institute Ltd. 543220 1182.9 1187.5 1136.6 1187.1 1165.3 -21.80 -1.84 43842 5.11 1227.5 306 2025-05-20 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 3450.05 3478.6 3288 3409.85 3330 -79.85 -2.34 533664 177.71 5859.95 278.4 2025-05-20 16:01:00
Mphasis Ltd. 526299 2545.05 2590.4 2525 2534.25 2539.05 4.80 0.19 6653 1.69 3239.55 1660.65 2025-05-20 16:01:00
Muthoot Finance Ltd. 533398 2094.95 2094.95 2028.1 2085.3 2030.9 -54.40 -2.61 68003 13.81 2444.65 911.4 2025-05-20 16:01:00
NHPC Ltd. 533098 89.04 89.98 86.2 88.98 86.6 -2.38 -2.67 834752 7.23 118.45 33.4 2025-05-20 16:01:00
NMDC Ltd. 526371 70.8 71.2 69.14 70.25 69.28 -0.97 -1.38 439932 3.05 286.35 59.56 2025-05-20 16:01:00
NTPC Ltd. 532555 347.95 349.6 341.65 345.15 342.45 -2.70 -0.78 440412 15.08 448.3 152.8 2025-05-20 16:01:00
Oberoi Realty Ltd. 533273 1751.1 1761.95 1692.7 1734.45 1706 -28.45 -1.64 9195 1.57 2349.8 790.05 2025-05-20 16:01:00
Oil India Ltd. 533106 425.25 434 421 422.9 422.95 0.05 0.01 91392 3.87 767.3 168.3 2025-05-20 16:01:00
One97 Communications Ltd. 543396 874.35 881.9 846.6 871.6 849.85 -21.75 -2.50 344650 29.29 1063 310 2025-05-20 16:01:00
Oracle Financial Services Software Ltd. 532466 8617.95 8758.75 8411.35 8617.9 8447.85 -170.05 -1.97 7226 6.10 13203.6 2883.8 2025-05-20 16:01:00
Page Industries Ltd. 532827 48643.7 48643.7 47294.9 48077.6 47377.5 -700.10 -1.46 378 1.79 54262.3 33100 2025-05-20 16:01:00
PB Fintech Ltd. 543390 1699.55 1704.4 1630 1693.5 1650.9 -42.60 -2.52 35100 5.79 2254.95 356.2 2025-05-20 16:01:00
Persistent Systems Ltd. 533179 5700.9 5816.9 5617.6 5667.3 5658.3 -9.00 -0.16 13848 7.84 8979.85 3091.65 2025-05-20 16:01:00
Petronet LNG Ltd. 532522 318 321 310.35 320.75 316.75 -4.00 -1.25 102785 3.26 384.9 193.4 2025-05-20 16:01:00
PI Industries Ltd. 523642 3690.2 3831.65 3690.2 3762.85 3730 -32.85 -0.87 26442 9.86 4801.4 2870 2025-05-20 16:01:00
Polycab India Ltd. 542652 6173.7 6173.7 5992.6 6101.95 6030 -71.95 -1.18 7844 4.73 7607.15 2305 2025-05-20 16:01:00
Power Finance Corporation Ltd. 532810 419.5 422.4 405.3 419.2 406.6 -12.60 -3.01 368448 14.98 580.35 100.85 2025-05-20 16:01:00
Power Grid Corporation Of India Ltd. 532898 304.6 305.15 297.25 304.1 298 -6.10 -2.01 598149 17.82 366.2 186.35 2025-05-20 16:01:00
Punjab National Bank 532461 101.8 102.25 100.25 100.85 100.55 -0.30 -0.30 754664 7.59 142.9 32.1 2025-05-20 16:01:00
Rail Vikas Nigam Ltd. 542649 439.05 448 411.2 431 415 -16.00 -3.71 1466985 60.88 647 30.55 2025-05-20 16:01:00
REC Ltd. 532955 409.95 410 392.55 407.25 393.5 -13.75 -3.38 714583 28.12 653.9 91 2025-05-20 16:01:00
Relaxo Footwears Ltd. 530517 434.85 436.1 420.85 434.8 425.5 -9.30 -2.14 31666 1.35 1105.25 375.35 2025-05-20 16:01:00
Samvardhana Motherson International Ltd. 517334 148.75 148.95 145.5 147.75 145.95 -1.80 -1.22 526709 7.69 217 61.84 2025-05-20 16:01:00
SBI Cards And Payment Services Ltd. 543066 906.3 914.4 897.1 915.05 898.3 -16.75 -1.83 35845 3.22 1028.75 0.02 2025-05-20 16:01:00
SBI Life Insurance Company Ltd. 540719 1773.5 1775.05 1753.55 1770.15 1755.9 -14.25 -0.81 6288 1.10 1935 1039.25 2025-05-20 16:01:00
Solar Industries India Ltd. 532725 13799.8 13841.55 13085 13702.6 13520 -182.60 -1.33 7410 10.02 14340 3107.55 2025-05-20 16:01:00
Sona BLW Precision Forgings Ltd. 543300 537 541 521.15 536.3 525.95 -10.35 -1.93 70916 3.73 767.8 379.8 2025-05-20 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 445.95 445.95 428.8 446.55 436.4 -10.15 -2.27 70711 3.09 780 330.05 2025-05-20 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1750.7 1750.7 1703.75 1730.15 1713.8 -16.35 -0.95 33924 5.81 1960.2 855.85 2025-05-20 16:01:00
Syngene International Ltd. 539268 643.35 643.35 627.35 641.95 628.65 -13.30 -2.07 16304 1.02 960 535.5 2025-05-20 16:01:00
Tata Consultancy Services Ltd. 532540 3540 3558.95 3492.8 3519.2 3498.05 -21.15 -0.60 276279 96.64 4585.9 2926 2025-05-20 16:01:00
Tech Mahindra Ltd. 532755 1605 1619.45 1573.35 1596.75 1575.1 -21.65 -1.36 49004 7.72 1807.4 982.95 2025-05-20 16:01:00
Torrent Power Ltd. 532779 1441.05 1471.75 1384.55 1424 1391.05 -32.95 -2.31 21386 2.97 2037.35 430.9 2025-05-20 16:01:00
Tube Investments of India Ltd. 540762 3140.05 3149.55 2970 3126.15 3015 -111.15 -3.56 7635 2.30 4807.05 2035 2025-05-20 16:01:00
TVS Motor Company Ltd. 532343 2841.4 2841.4 2746.05 2825.65 2750.4 -75.25 -2.66 16933 4.66 2958.15 926.35 2025-05-20 16:01:00
UCO Bank 532505 32.24 32.47 31.25 32.18 31.41 -0.77 -2.39 1011033 3.18 70.66 11.1 2025-05-20 16:01:00
Ultratech Cement Ltd. 532538 11999.95 11999.95 11673.3 11916.85 11673.3 -243.55 -2.04 3193 3.73 12341 6005 2025-05-20 16:01:00
Union Bank Of India 532477 138.75 139.95 136.7 137 138.4 1.40 1.02 1524044 21.09 172.45 38.3 2025-05-20 16:01:00
United Breweries Ltd. 532478 2056 2061.9 2011.15 2054.6 2021.2 -33.40 -1.63 3911 0.79 2299.4 1342.25 2025-05-20 16:01:00
United Spirits Ltd. 532432 1566.15 1571.45 1541.75 1557.1 1557.45 0.35 0.02 18325 2.85 1700 730.9 2025-05-20 16:01:00
UNO Minda Ltd. 532539 1010.05 1015.2 977.5 1009.75 981.95 -27.80 -2.75 15591 1.53 1252.85 433 2025-05-20 16:01:00
Varun Beverages Ltd. 540180 500 501 479 494.65 480.45 -14.20 -2.87 296675 14.25 1707.1 419.4 2025-05-20 16:01:00
Vedant Fashions Ltd. 543463 742 742 718 736 723.7 -12.30 -1.67 20988 1.52 1511.2 706.45 2025-05-20 16:01:00
Vodafone Idea Ltd. 532822 6.7 6.78 6.46 6.73 6.55 -0.18 -2.67 110047477 72.08 19.15 5.7 2025-05-20 16:01:00
Yes Bank Ltd. 532648 21.21 21.4 20.78 21.21 20.82 -0.39 -1.84 17165042 35.74 32.81 14.4 2025-05-20 16:01:00
Zydus Lifesciences Ltd. 532321 920.7 920.7 873.75 911.4 882.75 -28.65 -3.14 121366 10.71 1323.9 350.3 2025-05-20 16:01:00