Select Exchange & Index:
BSE200
11246.59
updated on: 28-Jul-2026 [15:59]
Advances - 61 |
Declines - 73 |
Unchanged - 1
Overview
| Open | 11267.72 | Prev. Close | 11246.59 |
|---|---|---|---|
| Day High | 11275.38 | 52 Week High | 11944.41 |
| Day Low | 11234.34 | 52 Week Low | 10077.77 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5614 | 5655 | 41.00 | 0.73 |
| Astral Ltd. | 1462.1 | 1470.3 | 8.20 | 0.56 |
| Bajaj Auto Ltd. | 11183.15 | 11365 | 181.85 | 1.63 |
| Bajaj Finserv Ltd. | 1914.9 | 1924.9 | 10.00 | 0.52 |
| Coforge Ltd. | 1528.45 | 1685.4 | 156.95 | 10.27 |
| Container Corporation Of India Ltd. | 510.4 | 522.5 | 12.10 | 2.37 |
| Delhivery Ltd. | 469.75 | 473 | 3.25 | 0.69 |
| Dixon Technologies (India) Ltd. | 13808.85 | 13846.8 | 37.95 | 0.27 |
| DLF Ltd. | 650.3 | 658.75 | 8.45 | 1.30 |
| Eternal Ltd. | 295.75 | 307.35 | 11.60 | 3.92 |
| FSN E-Commerce Ventures Ltd. | 326.6 | 329.95 | 3.35 | 1.03 |
| GAIL (India) Ltd. | 174.15 | 175.5 | 1.35 | 0.78 |
| General Insurance Corporation of India | 358.7 | 358.75 | 0.05 | 0.01 |
| Godrej Properties Ltd. | 2077.75 | 2134.25 | 56.50 | 2.72 |
| Gujarat Energy Ltd. | 265.5 | 266.6 | 1.10 | 0.41 |
| HCL Technologies Ltd. | 1295.85 | 1323.45 | 27.60 | 2.13 |
| HDFC Life Insurance Company Ltd. | 552.65 | 557.9 | 5.25 | 0.95 |
| Honeywell Automation India Ltd. | 37362.5 | 37459.95 | 97.45 | 0.26 |
| Hyundai Motor India Ltd. | 1983.55 | 1998.4 | 14.85 | 0.75 |
| ICICI Prudential Life Insurance Company Ltd. | 509.8 | 510.4 | 0.60 | 0.12 |
| IDFC First Bank Ltd. | 84.87 | 85.93 | 1.06 | 1.25 |
| Indian Bank | 830.85 | 835.2 | 4.35 | 0.52 |
| Indian Renewable Energy Development Agency Ltd. | 120.3 | 120.35 | 0.05 | 0.04 |
| Indraprastha Gas Ltd. | 150.15 | 150.8 | 0.65 | 0.43 |
| Info Edge (India) Ltd. | 1194.45 | 1240.7 | 46.25 | 3.87 |
| Interglobe Aviation Ltd. | 5231.1 | 5247.65 | 16.55 | 0.32 |
| Jubilant FoodWorks Ltd. | 427.25 | 431.9 | 4.65 | 1.09 |
| Kalyan Jewellers India Ltd. | 564.7 | 605.5 | 40.80 | 7.23 |
| L&T Technology Services Ltd. | 3498.7 | 3600 | 101.30 | 2.90 |
| Life Insurance Corporation of India | 424.3 | 426.65 | 2.35 | 0.55 |
| Lodha Developers Ltd. | 1199.75 | 1293.6 | 93.85 | 7.82 |
| LTM Ltd. | 4190.15 | 4325 | 134.85 | 3.22 |
| Mahindra & Mahindra Financial Services Ltd. | 362.9 | 373 | 10.10 | 2.78 |
| Mankind Pharma Ltd. | 2551.05 | 2614.3 | 63.25 | 2.48 |
| Marico Ltd. | 858.45 | 886 | 27.55 | 3.21 |
| Maruti Suzuki India Ltd. | 13717.5 | 13812.7 | 95.20 | 0.69 |
| Mphasis Ltd. | 2330.85 | 2408.55 | 77.70 | 3.33 |
| NMDC Ltd. | 83.54 | 83.94 | 0.40 | 0.48 |
| Oil India Ltd. | 441.85 | 446.2 | 4.35 | 0.98 |
| One97 Communications Ltd. | 1289.1 | 1304.95 | 15.85 | 1.23 |
| Oracle Financial Services Software Ltd. | 11083.95 | 11349.45 | 265.50 | 2.40 |
| Page Industries Ltd. | 39940.05 | 40400 | 459.95 | 1.15 |
| PB Fintech Ltd. | 1553.8 | 1584.45 | 30.65 | 1.97 |
| Persistent Systems Ltd. | 5265.75 | 5445 | 179.25 | 3.40 |
| Petronet LNG Ltd. | 272.8 | 277.6 | 4.80 | 1.76 |
| Polycab India Ltd. | 9009.25 | 9113.95 | 104.70 | 1.16 |
| Power Finance Corporation Ltd. | 420.05 | 421.7 | 1.65 | 0.39 |
| Punjab National Bank | 111.6 | 111.9 | 0.30 | 0.27 |
| REC Ltd. | 368.25 | 368.95 | 0.70 | 0.19 |
| SBI Cards And Payment Services Ltd. | 645 | 656.6 | 11.60 | 1.80 |
| SBI Life Insurance Company Ltd. | 1866.5 | 1887.85 | 21.35 | 1.14 |
| Sun Pharmaceutical Industries Ltd. | 1973.5 | 1984 | 10.50 | 0.53 |
| Swiggy Ltd. | 258.95 | 267.8 | 8.85 | 3.42 |
| Tata Consultancy Services Ltd. | 2295.15 | 2401.8 | 106.65 | 4.65 |
| Tech Mahindra Ltd. | 1574.45 | 1639.05 | 64.60 | 4.10 |
| TVS Motor Company Ltd. | 3875.6 | 3995.15 | 119.55 | 3.08 |
| Ultratech Cement Ltd. | 11888.6 | 11915 | 26.40 | 0.22 |
| United Breweries Ltd. | 1429.8 | 1434.95 | 5.15 | 0.36 |
| United Spirits Ltd. | 1482.05 | 1504.15 | 22.10 | 1.49 |
| UNO Minda Ltd. | 1162.4 | 1166.25 | 3.85 | 0.33 |
| Vedant Fashions Ltd. | 409.35 | 410 | 0.65 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35233.05 | 35000 | -233.05 | -0.66 |
| Adani Energy Solutions Ltd. | 1703.1 | 1641.7 | -61.40 | -3.61 |
| Adani Enterprises Ltd. | 3036.5 | 3003.35 | -33.15 | -1.09 |
| Adani Green Energy Ltd. | 1399.95 | 1373.2 | -26.75 | -1.91 |
| Adani Ports and Special Economic Zone Ltd. | 1771.1 | 1770.8 | -0.30 | -0.02 |
| Adani Power Ltd. | 213.95 | 207.8 | -6.15 | -2.87 |
| Adani Total Gas Ltd. | 660.2 | 645 | -15.20 | -2.30 |
| Aditya Birla Capital Ltd. | 400.45 | 389.1 | -11.35 | -2.83 |
| APL Apollo Tubes Ltd. | 1848.75 | 1843.6 | -5.15 | -0.28 |
| AU Small Finance Bank Ltd. | 1052.9 | 1047.7 | -5.20 | -0.49 |
| Aurobindo Pharma Ltd. | 1548.8 | 1543.5 | -5.30 | -0.34 |
| Avenue Supermarts Ltd. | 4021.25 | 3847.1 | -174.15 | -4.33 |
| AWL Agri Business Ltd. | 187.6 | 186.3 | -1.30 | -0.69 |
| Axis Bank Ltd. | 1227.5 | 1226.75 | -0.75 | -0.06 |
| Bandhan Bank Ltd. | 169.4 | 168.85 | -0.55 | -0.32 |
| Bank Of Baroda | 243.9 | 239.65 | -4.25 | -1.74 |
| Bank Of India | 137.8 | 136.3 | -1.50 | -1.09 |
| Bharti Airtel Ltd. | 1904.8 | 1898.35 | -6.45 | -0.34 |
| Bharti Hexacom Ltd. | 1613.7 | 1602 | -11.70 | -0.73 |
| Biocon Ltd. | 436.05 | 432.4 | -3.65 | -0.84 |
| Canara Bank | 127.3 | 124.9 | -2.40 | -1.89 |
| Coal India Ltd. | 427.5 | 411.15 | -16.35 | -3.82 |
| Dalmia Bharat Ltd. | 1824.85 | 1806.8 | -18.05 | -0.99 |
| Divi's Laboratories Ltd. | 7416.35 | 7416 | -0.35 | 0.00 |
| Endurance Technologies Ltd. | 2730.6 | 2705.7 | -24.90 | -0.91 |
| GE Vernova T&D India Ltd. | 4200.9 | 4088.05 | -112.85 | -2.69 |
| Gland Pharma Ltd. | 2427.8 | 2425 | -2.80 | -0.12 |
| GMR Airports Ltd. | 108 | 107.6 | -0.40 | -0.37 |
| Godrej Consumer Products Ltd. | 1073.65 | 1065.3 | -8.35 | -0.78 |
| Gujarat Fluorochemicals Ltd. | 4554.7 | 4499.95 | -54.75 | -1.20 |
| Havells India Ltd. | 1237.45 | 1229.7 | -7.75 | -0.63 |
| HDFC Asset Management Company Ltd. | 2551.85 | 2524.55 | -27.30 | -1.07 |
| Hindustan Aeronautics Ltd. | 4617.05 | 4603 | -14.05 | -0.30 |
| Hitachi Energy India Ltd. | 31543.55 | 31045.15 | -498.40 | -1.58 |
| ICICI Bank Ltd. | 1445.2 | 1424.9 | -20.30 | -1.40 |
| ICICI Lombard General Insurance Company Ltd. | 1683.65 | 1682.95 | -0.70 | -0.04 |
| Indian Overseas Bank | 34.12 | 33.87 | -0.25 | -0.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.15 | 486.5 | -7.65 | -1.55 |
| Indian Railway Finance Corporation Ltd. | 88.11 | 87.36 | -0.75 | -0.85 |
| Indus Towers Ltd. | 386.7 | 382.2 | -4.50 | -1.16 |
| IndusInd Bank Ltd. | 1007.5 | 994.1 | -13.40 | -1.33 |
| Ipca Laboratories Ltd. | 1777.25 | 1733.55 | -43.70 | -2.46 |
| ITC Hotels Ltd. | 165.55 | 160.85 | -4.70 | -2.84 |
| Jindal Stainless Ltd. | 723.95 | 723.8 | -0.15 | -0.02 |
| Jindal Steel Ltd. | 1065.55 | 1054 | -11.55 | -1.08 |
| JSW Energy Ltd. | 549.65 | 542.85 | -6.80 | -1.24 |
| JSW Infrastructure Ltd. | 321.75 | 318.6 | -3.15 | -0.98 |
| Linde India Ltd. | 6762.95 | 6690.45 | -72.50 | -1.07 |
| Max Healthcare Institute Ltd. | 1114.55 | 1104 | -10.55 | -0.95 |
| Mazagon Dock Shipbuilders Ltd. | 2328.95 | 2296.9 | -32.05 | -1.38 |
| Muthoot Finance Ltd. | 3026.9 | 3010.3 | -16.60 | -0.55 |
| NHPC Ltd. | 79.7 | 78.14 | -1.56 | -1.96 |
| NTPC Ltd. | 350.65 | 343.65 | -7.00 | -2.00 |
| Oberoi Realty Ltd. | 1830.4 | 1824 | -6.40 | -0.35 |
| PI Industries Ltd. | 2744.7 | 2713.1 | -31.60 | -1.15 |
| Power Grid Corporation Of India Ltd. | 288.9 | 286.2 | -2.70 | -0.93 |
| Rail Vikas Nigam Ltd. | 224 | 220.8 | -3.20 | -1.43 |
| Relaxo Footwears Ltd. | 401 | 394 | -7.00 | -1.75 |
| Samvardhana Motherson International Ltd. | 149 | 147.9 | -1.10 | -0.74 |
| Siemens Energy India Ltd. | 3263.3 | 3187 | -76.30 | -2.34 |
| Solar Industries India Ltd. | 18623.75 | 18260 | -363.75 | -1.95 |
| Sona BLW Precision Forgings Ltd. | 720.9 | 714.3 | -6.60 | -0.92 |
| Star Health and Allied Insurance Company Ltd. | 592.4 | 583.8 | -8.60 | -1.45 |
| Syngene International Ltd. | 413.95 | 408.85 | -5.10 | -1.23 |
| Torrent Power Ltd. | 1440.4 | 1431.4 | -9.00 | -0.62 |
| Tube Investments of India Ltd. | 2847.2 | 2839.9 | -7.30 | -0.26 |
| UCO Bank | 26.75 | 26.7 | -0.05 | -0.19 |
| Union Bank Of India | 170.2 | 168.9 | -1.30 | -0.76 |
| Varun Beverages Ltd. | 464.45 | 428.2 | -36.25 | -7.80 |
| Vodafone Idea Ltd. | 13.07 | 12.94 | -0.13 | -0.99 |
| Waaree Energies Ltd. | 2740.75 | 2702.1 | -38.65 | -1.41 |
| Yes Bank Ltd. | 22.95 | 22.86 | -0.09 | -0.39 |
| Zydus Lifesciences Ltd. | 1108 | 1097.6 | -10.40 | -0.94 |
Market Stats
Advances
61
Declines
73
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 35275 | 35399.95 | 34800 | 35233.05 | 35000 | -233.05 | -0.66 | 159 | 0.56 | 41000 | 21380.7 | 2026-07-28 14:46:00 |
| Adani Energy Solutions Ltd. | 539254 | 1703.05 | 1703.05 | 1640.85 | 1703.1 | 1641.7 | -61.40 | -3.61 | 83938 | 13.78 | 4238.55 | 588.25 | 2026-07-28 14:46:00 |
| Adani Enterprises Ltd. | 512599 | 3036 | 3038.9 | 2997 | 3036.5 | 3003.35 | -33.15 | -1.09 | 30780 | 9.24 | 4189.55 | 1017.1 | 2026-07-28 14:46:00 |
| Adani Green Energy Ltd. | 541450 | 1395.1 | 1404.95 | 1363.5 | 1399.95 | 1373.2 | -26.75 | -1.91 | 137459 | 18.88 | 2574.05 | 439.35 | 2026-07-28 14:46:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1776 | 1781.85 | 1758.8 | 1771.1 | 1770.8 | -0.30 | -0.02 | 120073 | 21.26 | 1891.8 | 394.95 | 2026-07-28 14:46:00 |
| Adani Power Ltd. | 533096 | 214 | 214.65 | 207.8 | 213.95 | 207.8 | -6.15 | -2.87 | 843360 | 17.53 | 896.75 | 128.35 | 2026-07-28 14:46:00 |
| Adani Total Gas Ltd. | 542066 | 665.2 | 665.2 | 644.85 | 660.2 | 645 | -15.20 | -2.30 | 38110 | 2.46 | 3998.35 | 453.5 | 2026-07-28 14:46:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.9 | 400.9 | 389.1 | 400.45 | 389.1 | -11.35 | -2.83 | 62634 | 2.44 | 411.25 | 105.3 | 2026-07-28 14:46:00 |
| Alkem Laboratories Ltd. | 539523 | 5600.05 | 5656 | 5590.2 | 5614 | 5655 | 41.00 | 0.73 | 1393 | 0.79 | 6440 | 2835.05 | 2026-07-28 14:46:00 |
| APL Apollo Tubes Ltd. | 533758 | 1859.15 | 1859.15 | 1819.2 | 1848.75 | 1843.6 | -5.15 | -0.28 | 6727 | 1.24 | 2300.9 | 942.9 | 2026-07-28 14:46:00 |
| Astral Ltd. | 532830 | 1472.6 | 1483 | 1452 | 1462.1 | 1470.3 | 8.20 | 0.56 | 17079 | 2.51 | 2453.95 | 1232 | 2026-07-28 14:46:00 |
| AU Small Finance Bank Ltd. | 540611 | 1056.95 | 1058.8 | 1044.55 | 1052.9 | 1047.7 | -5.20 | -0.49 | 524433 | 54.94 | 1090.4 | 479 | 2026-07-28 14:46:00 |
| Aurobindo Pharma Ltd. | 524804 | 1542.65 | 1563.45 | 1539.65 | 1548.8 | 1543.5 | -5.30 | -0.34 | 6573 | 1.01 | 1636 | 397.3 | 2026-07-28 14:46:00 |
| Avenue Supermarts Ltd. | 540376 | 4059.4 | 4094 | 3755.9 | 4021.25 | 3847.1 | -174.15 | -4.33 | 279449 | 107.51 | 5484 | 3292.65 | 2026-07-28 14:46:00 |
| AWL Agri Business Ltd. | 543458 | 187.6 | 188.6 | 185.85 | 187.6 | 186.3 | -1.30 | -0.69 | 33863 | 0.63 | 841.9 | 171.2 | 2026-07-28 14:46:00 |
| Axis Bank Ltd. | 532215 | 1227 | 1233.95 | 1220 | 1227.5 | 1226.75 | -0.75 | -0.06 | 407194 | 49.95 | 1418.3 | 706 | 2026-07-28 14:46:00 |
| Bajaj Auto Ltd. | 532977 | 11200 | 11400 | 11170 | 11183.15 | 11365 | 181.85 | 1.63 | 21024 | 23.89 | 12772.15 | 3462.05 | 2026-07-28 14:46:00 |
| Bajaj Finserv Ltd. | 532978 | 1915 | 1940 | 1912.1 | 1914.9 | 1924.9 | 10.00 | 0.52 | 109666 | 21.11 | 2194.65 | 1216.1 | 2026-07-28 14:46:00 |
| Bandhan Bank Ltd. | 541153 | 169.2 | 169.95 | 166.7 | 169.4 | 168.85 | -0.55 | -0.32 | 428512 | 7.24 | 314.75 | 128.15 | 2026-07-28 14:46:00 |
| Bank Of Baroda | 532134 | 243.65 | 244.4 | 239.05 | 243.9 | 239.65 | -4.25 | -1.74 | 297132 | 7.12 | 325.55 | 116.3 | 2026-07-28 14:46:00 |
| Bank Of India | 532149 | 138.35 | 138.35 | 135.7 | 137.8 | 136.3 | -1.50 | -1.09 | 991942 | 13.52 | 178.45 | 45.9 | 2026-07-28 14:46:00 |
| Bharti Airtel Ltd. | 532454 | 1908 | 1908 | 1892.95 | 1904.8 | 1898.35 | -6.45 | -0.34 | 96261 | 18.27 | 2174.7 | 700.7 | 2026-07-28 14:46:00 |
| Bharti Hexacom Ltd. | 544162 | 1624 | 1624 | 1601.65 | 1613.7 | 1602 | -11.70 | -0.73 | 1478 | 0.24 | 2026-07-28 14:46:00 | ||
| Biocon Ltd. | 532523 | 437.55 | 439.8 | 429.5 | 436.05 | 432.4 | -3.65 | -0.84 | 752838 | 32.55 | 447 | 191.6 | 2026-07-28 14:46:00 |
| Canara Bank | 532483 | 127.4 | 127.4 | 124.2 | 127.3 | 124.9 | -2.40 | -1.89 | 1240300 | 15.49 | 632.65 | 78.58 | 2026-07-28 14:46:00 |
| Coal India Ltd. | 533278 | 423.85 | 423.85 | 407 | 427.5 | 411.15 | -16.35 | -3.82 | 690108 | 28.37 | 544.7 | 207.7 | 2026-07-28 14:46:00 |
| Coforge Ltd. | 532541 | 1565.05 | 1689.1 | 1565.05 | 1528.45 | 1685.4 | 156.95 | 10.27 | 1350523 | 227.62 | 10017.95 | 1008.5 | 2026-07-28 14:46:00 |
| Container Corporation Of India Ltd. | 531344 | 515 | 527.5 | 512 | 510.4 | 522.5 | 12.10 | 2.37 | 279033 | 14.58 | 1193.95 | 421.8 | 2026-07-28 14:46:00 |
| Dalmia Bharat Ltd. | 542216 | 1824.15 | 1829.15 | 1805.2 | 1824.85 | 1806.8 | -18.05 | -0.99 | 2010 | 0.36 | 2459.05 | 1478.05 | 2026-07-28 14:46:00 |
| Delhivery Ltd. | 543529 | 469.95 | 474.1 | 466.45 | 469.75 | 473 | 3.25 | 0.69 | 284364 | 13.45 | 621.35 | 236.8 | 2026-07-28 14:46:00 |
| Divi's Laboratories Ltd. | 532488 | 7489 | 7489 | 7350.1 | 7416.35 | 7416 | -0.35 | 0.00 | 20605 | 15.28 | 7489 | 2730 | 2026-07-28 14:46:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13814.8 | 13856.3 | 13717.25 | 13808.85 | 13846.8 | 37.95 | 0.27 | 9048 | 12.53 | 19149.8 | 2554.95 | 2026-07-28 14:46:00 |
| DLF Ltd. | 532868 | 655.9 | 666.2 | 648.7 | 650.3 | 658.75 | 8.45 | 1.30 | 90628 | 5.97 | 967 | 336.55 | 2026-07-28 14:46:00 |
| Endurance Technologies Ltd. | 540153 | 2758.25 | 2758.25 | 2682.2 | 2730.6 | 2705.7 | -24.90 | -0.91 | 30254 | 8.19 | 3078.95 | 1171.6 | 2026-07-28 14:46:00 |
| Eternal Ltd. | 543320 | 295.75 | 307.9 | 294.05 | 295.75 | 307.35 | 11.60 | 3.92 | 1962668 | 60.32 | 368.4 | 44.35 | 2026-07-28 14:46:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 327 | 332.45 | 325.85 | 326.6 | 329.95 | 3.35 | 1.03 | 99108 | 3.27 | 334.95 | 114.3 | 2026-07-28 14:46:00 |
| GAIL (India) Ltd. | 532155 | 174.8 | 176.9 | 172.75 | 174.15 | 175.5 | 1.35 | 0.78 | 678364 | 11.91 | 246.35 | 83 | 2026-07-28 14:46:00 |
| GE Vernova T&D India Ltd. | 522275 | 4200.75 | 4200.75 | 3967.9 | 4200.9 | 4088.05 | -112.85 | -2.69 | 36605 | 14.96 | 5650 | 98.9 | 2026-07-28 14:46:00 |
| General Insurance Corporation of India | 540755 | 359.2 | 361.8 | 357.85 | 358.7 | 358.75 | 0.05 | 0.01 | 8492 | 0.30 | 525 | 116.05 | 2026-07-28 14:46:00 |
| Gland Pharma Ltd. | 543245 | 2415.65 | 2458.9 | 2407.95 | 2427.8 | 2425 | -2.80 | -0.12 | 111639 | 27.07 | 2606 | 861.5 | 2026-07-28 14:46:00 |
| GMR Airports Ltd. | 532754 | 108 | 108.6 | 107.2 | 108 | 107.6 | -0.40 | -0.37 | 174419 | 1.88 | 115.6 | 33.35 | 2026-07-28 14:46:00 |
| Godrej Consumer Products Ltd. | 532424 | 1084.85 | 1090 | 1059.2 | 1073.65 | 1065.3 | -8.35 | -0.78 | 10667 | 1.14 | 1541.3 | 793.7 | 2026-07-28 14:46:00 |
| Godrej Properties Ltd. | 533150 | 2079.95 | 2138.75 | 2067.4 | 2077.75 | 2134.25 | 56.50 | 2.72 | 34314 | 7.32 | 3400 | 1005.7 | 2026-07-28 14:46:00 |
| Gujarat Energy Ltd. | 539336 | 265.65 | 273.8 | 265.55 | 265.5 | 266.6 | 1.10 | 0.41 | 72185 | 1.92 | 689.45 | 261.3 | 2026-07-28 14:46:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4539.85 | 4573 | 4424.35 | 4554.7 | 4499.95 | -54.75 | -1.20 | 29646 | 13.34 | 4875 | 2480 | 2026-07-28 14:46:00 |
| Havells India Ltd. | 517354 | 1237.6 | 1240.05 | 1224.45 | 1237.45 | 1229.7 | -7.75 | -0.63 | 25791 | 3.17 | 2104.95 | 1092 | 2026-07-28 14:46:00 |
| HCL Technologies Ltd. | 532281 | 1302.05 | 1341.95 | 1298.75 | 1295.85 | 1323.45 | 27.60 | 2.13 | 263811 | 34.91 | 2011 | 875.65 | 2026-07-28 14:46:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2555 | 2559.6 | 2516.3 | 2551.85 | 2524.55 | -27.30 | -1.07 | 6850 | 1.73 | 5930 | 1595.25 | 2026-07-28 14:46:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 552.65 | 558.25 | 551.05 | 552.65 | 557.9 | 5.25 | 0.95 | 83682 | 4.67 | 820.5 | 457.95 | 2026-07-28 14:46:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4649.55 | 4649.55 | 4502 | 4617.05 | 4603 | -14.05 | -0.30 | 27509 | 12.66 | 5675 | 1767.95 | 2026-07-28 14:46:00 |
| Hitachi Energy India Ltd. | 543187 | 31548.95 | 31548.95 | 30500 | 31543.55 | 31045.15 | -498.40 | -1.58 | 7582 | 23.54 | 38800 | 2845.9 | 2026-07-28 14:46:00 |
| Honeywell Automation India Ltd. | 517174 | 37605 | 37605 | 37300 | 37362.5 | 37459.95 | 97.45 | 0.26 | 1495 | 5.60 | 59700 | 26250.05 | 2026-07-28 14:46:00 |
| Hyundai Motor India Ltd. | 544274 | 1980.85 | 2009.8 | 1977.8 | 1983.55 | 1998.4 | 14.85 | 0.75 | 12452 | 2.49 | 2026-07-28 14:46:00 | ||
| ICICI Bank Ltd. | 532174 | 1444 | 1445.7 | 1422.7 | 1445.2 | 1424.9 | -20.30 | -1.40 | 294737 | 42.00 | 1494.1 | 796.1 | 2026-07-28 14:46:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1680.05 | 1705 | 1665.05 | 1683.65 | 1682.95 | -0.70 | -0.04 | 24282 | 4.09 | 2285.85 | 1049.1 | 2026-07-28 14:46:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 509.8 | 510.9 | 506.5 | 509.8 | 510.4 | 0.60 | 0.12 | 23463 | 1.20 | 795 | 380.95 | 2026-07-28 14:46:00 |
| IDFC First Bank Ltd. | 539437 | 84.87 | 86.78 | 84.57 | 84.87 | 85.93 | 1.06 | 1.25 | 1835115 | 15.77 | 100.74 | 42.8 | 2026-07-28 14:46:00 |
| Indian Bank | 532814 | 837.95 | 841.6 | 824.4 | 830.85 | 835.2 | 4.35 | 0.52 | 20798 | 1.74 | 1000.05 | 171.65 | 2026-07-28 14:46:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.95 | 142.9 | 141.2 | 141.35 | 141.35 | 0.00 | 0.00 | 248480 | 3.51 | 196.8 | 65.2 | 2026-07-28 14:46:00 |
| Indian Overseas Bank | 532388 | 34 | 34.01 | 33.77 | 34.12 | 33.87 | -0.25 | -0.73 | 194204 | 0.66 | 83.8 | 16.8 | 2026-07-28 14:46:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493.05 | 495.65 | 485.45 | 494.15 | 486.5 | -7.65 | -1.55 | 136179 | 6.63 | 1148.3 | 485.45 | 2026-07-28 14:46:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.22 | 88.36 | 87.3 | 88.11 | 87.36 | -0.75 | -0.85 | 291735 | 2.55 | 229.05 | 20.55 | 2026-07-28 14:46:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.5 | 120.9 | 119.5 | 120.3 | 120.35 | 0.05 | 0.04 | 577688 | 6.95 | 2026-07-28 14:46:00 | ||
| Indraprastha Gas Ltd. | 532514 | 150.65 | 152.45 | 150 | 150.15 | 150.8 | 0.65 | 0.43 | 92686 | 1.40 | 570.6 | 141.6 | 2026-07-28 14:46:00 |
| Indus Towers Ltd. | 534816 | 387.65 | 391.65 | 382.2 | 386.7 | 382.2 | -4.50 | -1.16 | 84963 | 3.25 | 481.55 | 135.2 | 2026-07-28 14:46:00 |
| IndusInd Bank Ltd. | 532187 | 997 | 1005 | 992.05 | 1007.5 | 994.1 | -13.40 | -1.33 | 464629 | 46.19 | 1694.35 | 605.4 | 2026-07-28 14:46:00 |
| Info Edge (India) Ltd. | 532777 | 1200 | 1252 | 1200 | 1194.45 | 1240.7 | 46.25 | 3.87 | 125405 | 15.56 | 9194.95 | 909.2 | 2026-07-28 14:46:00 |
| Interglobe Aviation Ltd. | 539448 | 5250 | 5270 | 5220 | 5231.1 | 5247.65 | 16.55 | 0.32 | 29635 | 15.55 | 6225.05 | 1676 | 2026-07-28 14:46:00 |
| Ipca Laboratories Ltd. | 524494 | 1783.05 | 1787.3 | 1724.8 | 1777.25 | 1733.55 | -43.70 | -2.46 | 3951 | 0.68 | 1941.4 | 670 | 2026-07-28 14:46:00 |
| ITC Hotels Ltd. | 544325 | 165.8 | 166.25 | 160.55 | 165.55 | 160.85 | -4.70 | -2.84 | 252698 | 4.06 | 2026-07-28 14:46:00 | ||
| Jindal Stainless Ltd. | 532508 | 723 | 731.75 | 717.8 | 723.95 | 723.8 | -0.15 | -0.02 | 6880 | 0.50 | 883.25 | 116 | 2026-07-28 14:46:00 |
| Jindal Steel Ltd. | 532286 | 1076.65 | 1076.65 | 1052.05 | 1065.55 | 1054 | -11.55 | -1.08 | 25588 | 2.70 | 1306 | 377.05 | 2026-07-28 14:46:00 |
| JSW Energy Ltd. | 533148 | 547.25 | 548 | 540.65 | 549.65 | 542.85 | -6.80 | -1.24 | 27748 | 1.51 | 804.95 | 204.8 | 2026-07-28 14:46:00 |
| JSW Infrastructure Ltd. | 543994 | 324.25 | 324.25 | 318.55 | 321.75 | 318.6 | -3.15 | -0.98 | 38299 | 1.22 | 2026-07-28 14:46:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 430.65 | 433.9 | 427.9 | 427.25 | 431.9 | 4.65 | 1.09 | 60860 | 2.63 | 796.75 | 408.5 | 2026-07-28 14:46:00 |
| Kalyan Jewellers India Ltd. | 543278 | 564.5 | 605.85 | 564.5 | 564.7 | 605.5 | 40.80 | 7.23 | 2686927 | 162.69 | 794.6 | 69 | 2026-07-28 14:46:00 |
| L&T Technology Services Ltd. | 540115 | 3510 | 3610 | 3510 | 3498.7 | 3600 | 101.30 | 2.90 | 19957 | 7.18 | 5990 | 3030 | 2026-07-28 14:46:00 |
| Life Insurance Corporation of India | 543526 | 424 | 428.95 | 423.6 | 424.3 | 426.65 | 2.35 | 0.55 | 69575 | 2.97 | 1221.5 | 391.65 | 2026-07-28 14:46:00 |
| Linde India Ltd. | 523457 | 6750.05 | 6769.2 | 6677.55 | 6762.95 | 6690.45 | -72.50 | -1.07 | 375 | 0.25 | 9909 | 2932.85 | 2026-07-28 14:46:00 |
| Lodha Developers Ltd. | 543287 | 1225.1 | 1299 | 1225.1 | 1199.75 | 1293.6 | 93.85 | 7.82 | 718226 | 92.91 | 1648 | 355.5 | 2026-07-28 14:46:00 |
| LTM Ltd. | 540005 | 4230 | 4385.5 | 4230 | 4190.15 | 4325 | 134.85 | 3.22 | 39695 | 17.17 | 6764.8 | 3539.95 | 2026-07-28 14:46:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 361.6 | 376.05 | 353 | 362.9 | 373 | 10.10 | 2.78 | 226066 | 8.43 | 410 | 176.3 | 2026-07-28 14:46:00 |
| Mankind Pharma Ltd. | 543904 | 2569.7 | 2621 | 2543.05 | 2551.05 | 2614.3 | 63.25 | 2.48 | 20508 | 5.36 | 3050 | 1240.75 | 2026-07-28 14:46:00 |
| Marico Ltd. | 531642 | 858.05 | 886 | 857.65 | 858.45 | 886 | 27.55 | 3.21 | 570052 | 50.51 | 886 | 462.95 | 2026-07-28 14:46:00 |
| Maruti Suzuki India Ltd. | 532500 | 13749.95 | 13846.75 | 13676.05 | 13717.5 | 13812.7 | 95.20 | 0.69 | 10763 | 14.87 | 17371.6 | 8076.65 | 2026-07-28 14:46:00 |
| Max Healthcare Institute Ltd. | 543220 | 1129.05 | 1129.05 | 1100 | 1114.55 | 1104 | -10.55 | -0.95 | 54964 | 6.07 | 1314.3 | 306 | 2026-07-28 14:46:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2330 | 2331.6 | 2292.4 | 2328.95 | 2296.9 | -32.05 | -1.38 | 26369 | 6.06 | 5859.95 | 278.4 | 2026-07-28 14:46:00 |
| Mphasis Ltd. | 526299 | 2370 | 2449 | 2370 | 2330.85 | 2408.55 | 77.70 | 3.33 | 49515 | 11.93 | 3239.55 | 1660.65 | 2026-07-28 14:46:00 |
| Muthoot Finance Ltd. | 533398 | 3015.9 | 3028.75 | 2969 | 3026.9 | 3010.3 | -16.60 | -0.55 | 117461 | 35.36 | 4149 | 911.4 | 2026-07-28 14:46:00 |
| NHPC Ltd. | 533098 | 79.27 | 79.69 | 77.9 | 79.7 | 78.14 | -1.56 | -1.96 | 188802 | 1.48 | 118.45 | 33.4 | 2026-07-28 14:46:00 |
| NMDC Ltd. | 526371 | 83.41 | 84.25 | 83 | 83.54 | 83.94 | 0.40 | 0.48 | 480388 | 4.03 | 286.35 | 59.56 | 2026-07-28 14:46:00 |
| NTPC Ltd. | 532555 | 350.6 | 350.6 | 342 | 350.65 | 343.65 | -7.00 | -2.00 | 1809201 | 62.17 | 448.3 | 152.8 | 2026-07-28 14:46:00 |
| Oberoi Realty Ltd. | 533273 | 1845.6 | 1846.4 | 1811.25 | 1830.4 | 1824 | -6.40 | -0.35 | 3992 | 0.73 | 2349.8 | 790.05 | 2026-07-28 14:46:00 |
| Oil India Ltd. | 533106 | 439 | 458 | 435.75 | 441.85 | 446.2 | 4.35 | 0.98 | 244709 | 10.92 | 767.3 | 168.3 | 2026-07-28 14:46:00 |
| One97 Communications Ltd. | 543396 | 1290.25 | 1322.65 | 1288.4 | 1289.1 | 1304.95 | 15.85 | 1.23 | 107409 | 14.02 | 1407 | 310 | 2026-07-28 14:46:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11214.45 | 11475 | 11201 | 11083.95 | 11349.45 | 265.50 | 2.40 | 29501 | 33.48 | 13203.6 | 2883.8 | 2026-07-28 14:46:00 |
| Page Industries Ltd. | 532827 | 40200 | 40400 | 39780.05 | 39940.05 | 40400 | 459.95 | 1.15 | 260 | 1.05 | 54262.3 | 29800 | 2026-07-28 14:46:00 |
| PB Fintech Ltd. | 543390 | 1546.05 | 1584.45 | 1546.05 | 1553.8 | 1584.45 | 30.65 | 1.97 | 30002 | 4.75 | 2254.95 | 356.2 | 2026-07-28 14:46:00 |
| Persistent Systems Ltd. | 533179 | 5249.85 | 5515 | 5249.85 | 5265.75 | 5445 | 179.25 | 3.40 | 41668 | 22.69 | 8979.85 | 3091.65 | 2026-07-28 14:46:00 |
| Petronet LNG Ltd. | 532522 | 272.15 | 277.75 | 271.5 | 272.8 | 277.6 | 4.80 | 1.76 | 249714 | 6.93 | 384.9 | 193.4 | 2026-07-28 14:46:00 |
| PI Industries Ltd. | 523642 | 2768.45 | 2768.45 | 2704.45 | 2744.7 | 2713.1 | -31.60 | -1.15 | 7957 | 2.16 | 4801.4 | 2527.3 | 2026-07-28 14:46:00 |
| Polycab India Ltd. | 542652 | 9155 | 9155 | 9000 | 9009.25 | 9113.95 | 104.70 | 1.16 | 7756 | 7.07 | 10128.6 | 2305 | 2026-07-28 14:46:00 |
| Power Finance Corporation Ltd. | 532810 | 420.5 | 423.4 | 417.25 | 420.05 | 421.7 | 1.65 | 0.39 | 308459 | 13.01 | 580.35 | 100.85 | 2026-07-28 14:46:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.6 | 287.75 | 283.1 | 288.9 | 286.2 | -2.70 | -0.93 | 792420 | 22.68 | 366.2 | 186.35 | 2026-07-28 14:46:00 |
| Punjab National Bank | 532461 | 111.8 | 112.3 | 111.15 | 111.6 | 111.9 | 0.30 | 0.27 | 396234 | 4.43 | 142.9 | 32.1 | 2026-07-28 14:46:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.05 | 224.45 | 220.25 | 224 | 220.8 | -3.20 | -1.43 | 368359 | 8.13 | 647 | 30.55 | 2026-07-28 14:46:00 |
| REC Ltd. | 532955 | 367.55 | 372 | 365.2 | 368.25 | 368.95 | 0.70 | 0.19 | 495313 | 18.27 | 653.9 | 91 | 2026-07-28 14:46:00 |
| Relaxo Footwears Ltd. | 530517 | 401.65 | 406.4 | 393.8 | 401 | 394 | -7.00 | -1.75 | 13073 | 0.52 | 1105.25 | 236.55 | 2026-07-28 14:46:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.45 | 148.4 | 145.55 | 149 | 147.9 | -1.10 | -0.74 | 565448 | 8.36 | 217 | 61.84 | 2026-07-28 14:46:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 644.3 | 666.65 | 644.3 | 645 | 656.6 | 11.60 | 1.80 | 135155 | 8.87 | 1028.75 | 0.02 | 2026-07-28 14:46:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1883.45 | 1889.15 | 1866.8 | 1866.5 | 1887.85 | 21.35 | 1.14 | 10647 | 2.01 | 2132.9 | 1039.25 | 2026-07-28 14:46:00 |
| Siemens Energy India Ltd. | 544390 | 3266.2 | 3266.2 | 3129 | 3263.3 | 3187 | -76.30 | -2.34 | 59170 | 18.86 | 2026-07-28 14:46:00 | ||
| Solar Industries India Ltd. | 532725 | 18630 | 18708.45 | 18100.4 | 18623.75 | 18260 | -363.75 | -1.95 | 2757 | 5.03 | 19160.55 | 3107.55 | 2026-07-28 14:46:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 722 | 722 | 707.5 | 720.9 | 714.3 | -6.60 | -0.92 | 65631 | 4.69 | 767.8 | 379.8 | 2026-07-28 14:46:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 594.9 | 594.9 | 578.45 | 592.4 | 583.8 | -8.60 | -1.45 | 9560 | 0.56 | 780 | 330.05 | 2026-07-28 14:46:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1987.7 | 1992.5 | 1971.05 | 1973.5 | 1984 | 10.50 | 0.53 | 45306 | 8.99 | 1992.5 | 855.85 | 2026-07-28 14:46:00 |
| Swiggy Ltd. | 544285 | 257.6 | 272.95 | 256.4 | 258.95 | 267.8 | 8.85 | 3.42 | 5830817 | 156.15 | 2026-07-28 14:46:00 | ||
| Syngene International Ltd. | 539268 | 418.85 | 418.85 | 404.65 | 413.95 | 408.85 | -5.10 | -1.23 | 19567 | 0.80 | 960 | 380 | 2026-07-28 14:46:00 |
| Tata Consultancy Services Ltd. | 532540 | 2324 | 2417 | 2324 | 2295.15 | 2401.8 | 106.65 | 4.65 | 430890 | 103.49 | 4585.9 | 1983.2 | 2026-07-28 14:46:00 |
| Tech Mahindra Ltd. | 532755 | 1599 | 1639.7 | 1595 | 1574.45 | 1639.05 | 64.60 | 4.10 | 132254 | 21.68 | 1850 | 982.95 | 2026-07-28 14:46:00 |
| Torrent Power Ltd. | 532779 | 1432.8 | 1445.65 | 1430 | 1440.4 | 1431.4 | -9.00 | -0.62 | 19877 | 2.85 | 2037.35 | 430.9 | 2026-07-28 14:46:00 |
| Tube Investments of India Ltd. | 540762 | 2874.75 | 2887.05 | 2780 | 2847.2 | 2839.9 | -7.30 | -0.26 | 12633 | 3.59 | 4807.05 | 2035 | 2026-07-28 14:46:00 |
| TVS Motor Company Ltd. | 532343 | 3865 | 3998 | 3850.05 | 3875.6 | 3995.15 | 119.55 | 3.08 | 37256 | 14.88 | 3998 | 926.35 | 2026-07-28 14:46:00 |
| UCO Bank | 532505 | 26.74 | 27.01 | 26.37 | 26.75 | 26.7 | -0.05 | -0.19 | 495328 | 1.32 | 70.66 | 11.1 | 2026-07-28 14:46:00 |
| Ultratech Cement Ltd. | 532538 | 11841.85 | 12047.4 | 11822.95 | 11888.6 | 11915 | 26.40 | 0.22 | 21016 | 25.04 | 13104 | 6005 | 2026-07-28 14:46:00 |
| Union Bank Of India | 532477 | 170.2 | 171.3 | 168.7 | 170.2 | 168.9 | -1.30 | -0.76 | 477088 | 8.06 | 205.45 | 38.3 | 2026-07-28 14:46:00 |
| United Breweries Ltd. | 532478 | 1429.85 | 1449 | 1428 | 1429.8 | 1434.95 | 5.15 | 0.36 | 17437 | 2.50 | 2299.4 | 1277 | 2026-07-28 14:46:00 |
| United Spirits Ltd. | 532432 | 1478.45 | 1505.9 | 1475.85 | 1482.05 | 1504.15 | 22.10 | 1.49 | 49283 | 7.41 | 1700 | 730.9 | 2026-07-28 14:46:00 |
| UNO Minda Ltd. | 532539 | 1166.45 | 1174 | 1150.75 | 1162.4 | 1166.25 | 3.85 | 0.33 | 22146 | 2.58 | 1381.95 | 433 | 2026-07-28 14:46:00 |
| Varun Beverages Ltd. | 540180 | 466.4 | 469.9 | 423 | 464.45 | 428.2 | -36.25 | -7.80 | 1495883 | 64.05 | 1707.1 | 381 | 2026-07-28 14:46:00 |
| Vedant Fashions Ltd. | 543463 | 414.45 | 435 | 407.9 | 409.35 | 410 | 0.65 | 0.16 | 54712 | 2.24 | 1511.2 | 329.65 | 2026-07-28 14:46:00 |
| Vodafone Idea Ltd. | 532822 | 13.07 | 13.14 | 12.88 | 13.07 | 12.94 | -0.13 | -0.99 | 13145548 | 17.01 | 19.15 | 5.7 | 2026-07-28 14:46:00 |
| Waaree Energies Ltd. | 544277 | 2748 | 2783.3 | 2697 | 2740.75 | 2702.1 | -38.65 | -1.41 | 26369 | 7.13 | 2026-07-28 14:46:00 | ||
| Yes Bank Ltd. | 532648 | 22.94 | 22.98 | 22.78 | 22.95 | 22.86 | -0.09 | -0.39 | 2785873 | 6.37 | 32.81 | 14.4 | 2026-07-28 14:46:00 |
| Zydus Lifesciences Ltd. | 532321 | 1106.1 | 1116.25 | 1095.35 | 1108 | 1097.6 | -10.40 | -0.94 | 14020 | 1.54 | 1323.9 | 350.3 | 2026-07-28 14:46:00 |