52 Week:
BSE200 - 52 Week Low
No of stocks: 9| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Reliance Industries Ltd. | 500325 | 1247.05 | 1247.05 | 1217.7 | 1241.3 | 1220 | -21.30 | -1.72 | 490948 | 59.90 | 3217.9 | 1217.7 | 2024-11-21 15:31:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 287.55 | 287.55 | 279.5 | 287.55 | 282.75 | -4.80 | -1.67 | 375275 | 10.61 | 687.65 | 279.5 | 2024-11-21 15:31:00 |
| Asian Paints Ltd. | 500820 | 2470 | 2470 | 2426.05 | 2483.2 | 2429 | -54.20 | -2.18 | 36462 | 8.86 | 3590 | 2426.05 | 2024-11-21 15:31:00 |
| Relaxo Footwears Ltd. | 530517 | 659.95 | 659.95 | 630 | 661.45 | 636.6 | -24.85 | -3.76 | 25318 | 1.61 | 1105.25 | 630 | 2024-11-21 15:32:00 |
| IndusInd Bank Ltd. | 532187 | 1003.95 | 1003.95 | 967 | 1000.15 | 983.45 | -16.70 | -1.67 | 129231 | 12.71 | 1694.35 | 967 | 2024-11-21 15:31:00 |
| Canara Bank | 532483 | 97.8 | 97.85 | 92.55 | 97.75 | 94.5 | -3.25 | -3.32 | 1540801 | 14.56 | 632.65 | 92.55 | 2024-11-21 15:31:00 |
| Indraprastha Gas Ltd. | 532514 | 320.35 | 320.35 | 306.5 | 320.3 | 313.8 | -6.50 | -2.03 | 234873 | 7.37 | 570.6 | 306.5 | 2024-11-21 15:32:00 |
| Adani Wilmar Ltd. | 543458 | 299.95 | 306.25 | 294.4 | 327.1 | 294.4 | -32.70 | -10.00 | 1098884 | 32.35 | 841.9 | 294.4 | 2024-11-21 15:31:00 |
| Bandhan Bank Ltd. | 541153 | 167 | 167 | 163 | 167.5 | 166.4 | -1.10 | -0.66 | 242126 | 4.03 | 314.75 | 163 | 2024-11-21 15:31:00 |