52 Week:
BSE200 - 52 Week High
No of stocks: 6| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of India | 532149 | 167.8 | 169.9 | 166.7 | 167.35 | 167.95 | 0.60 | 0.36 | 364585 | 6.12 | 169.9 | 45.9 | 2026-01-29 11:11:00 |
| Jindal Steel Ltd. | 532286 | 1125 | 1161.45 | 1124.95 | 1119.05 | 1158.9 | 39.85 | 3.56 | 65457 | 7.59 | 1161.45 | 377.05 | 2026-01-29 11:12:00 |
| Union Bank Of India | 532477 | 183.4 | 183.4 | 178.85 | 182 | 180.4 | -1.60 | -0.88 | 481798 | 8.69 | 183.4 | 38.3 | 2026-01-29 11:12:00 |
| Indian Bank | 532814 | 898.15 | 916.2 | 896.8 | 898.05 | 913.5 | 15.45 | 1.72 | 49585 | 4.53 | 916.2 | 171.65 | 2026-01-29 11:11:00 |
| APL Apollo Tubes Ltd. | 533758 | 2097.2 | 2150 | 2073.35 | 2089.95 | 2078.15 | -11.80 | -0.56 | 20697 | 4.30 | 2150 | 942.9 | 2026-01-29 11:12:00 |
| Muthoot Finance Ltd. | 533398 | 4000.95 | 4149 | 4000 | 3965.25 | 4052.95 | 87.70 | 2.21 | 27122 | 10.99 | 4149 | 911.4 | 2026-01-29 11:12:00 |