52 Week:
BSE200 - 52 Week High
No of stocks: 13| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infosys Ltd. | 500209 | 1842.05 | 1843 | 1786 | 1759.15 | 1792.85 | 33.70 | 1.92 | 1647829 | 295.43 | 1843 | 1215.45 | 2024-07-19 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 333.5 | 333.5 | 318 | 331.2 | 319.65 | -11.55 | -3.49 | 1505033 | 48.11 | 333.5 | 121.5 | 2024-07-19 16:01:00 |
| Pidilite Industries Ltd. | 500331 | 3195 | 3244.65 | 3121 | 3195.15 | 3133.2 | -61.95 | -1.94 | 32349 | 10.14 | 3244.65 | 2250.85 | 2024-07-19 16:01:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 3079 | 3079 | 2937.15 | 3053.9 | 2939.1 | -114.80 | -3.76 | 1550 | 0.46 | 3079 | 1446.15 | 2024-07-19 16:01:00 |
| Britannia Industries Ltd. | 500825 | 5862.75 | 5975 | 5860.05 | 5864.65 | 5877.6 | 12.95 | 0.22 | 10934 | 6.43 | 5975 | 3555 | 2024-07-19 16:01:00 |
| Deepak Nitrite Ltd. | 506401 | 2801.95 | 2852 | 2755.7 | 2832.15 | 2778.3 | -53.85 | -1.90 | 40353 | 11.21 | 2852 | 1731 | 2024-07-19 16:01:00 |
| Wipro Ltd. | 507685 | 580 | 580 | 555 | 573.2 | 557.25 | -15.95 | -2.78 | 995537 | 55.48 | 580 | 351.85 | 2024-07-19 16:01:00 |
| Mphasis Ltd. | 526299 | 2871 | 2913.35 | 2827 | 2832.9 | 2877.6 | 44.70 | 1.58 | 88176 | 25.37 | 2913.35 | 1660.65 | 2024-07-19 16:01:00 |
| Marico Ltd. | 531642 | 686.7 | 686.7 | 666.5 | 684.2 | 668.8 | -15.40 | -2.25 | 25153 | 1.68 | 686.7 | 462.95 | 2024-07-19 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1469.9 | 1475.45 | 1436.4 | 1462.8 | 1456.35 | -6.45 | -0.44 | 126896 | 18.48 | 1475.45 | 793.7 | 2024-07-19 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 4314.3 | 4360.25 | 4286.15 | 4314.3 | 4302.75 | -11.55 | -0.27 | 239493 | 103.05 | 4360.25 | 2926 | 2024-07-19 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 6950 | 7064.6 | 6781.95 | 6931 | 6781.95 | -149.05 | -2.15 | 3606 | 2.45 | 7064.6 | 3310 | 2024-07-19 16:01:00 |
| Indus Towers Ltd. | 534816 | 420 | 424.65 | 404.8 | 419.15 | 409.4 | -9.75 | -2.33 | 703220 | 28.79 | 424.65 | 135.2 | 2024-07-19 16:01:00 |