52 Week:
BSE200 - 52 Week High
No of stocks: 9| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | 500049 | 383 | 383 | 383 | 383 | 383 | 0.00 | 0.00 | 1724 | 0.07 | 383 | 87 | 2025-08-01 09:07:00 |
| HDFC Bank Ltd. | 500180 | 2015 | 2015 | 2015 | 2018.7 | 2015 | -3.70 | -0.18 | 1923 | 0.39 | 2015 | 1363.45 | 2025-08-01 09:07:00 |
| Max Financial Services Ltd. | 500271 | 1493.55 | 1493.55 | 1493.55 | 1504.95 | 1493.55 | -11.40 | -0.76 | 139 | 0.02 | 1493.55 | 599.3 | 2025-08-01 09:07:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 3735 | 3735 | 3735 | 3741.9 | 3735 | -6.90 | -0.18 | 128 | 0.05 | 3735 | 1446.15 | 2025-08-01 09:07:00 |
| Abbott India Ltd. | 500488 | 34849.25 | 34849.25 | 34849.25 | 34422.6 | 34849.25 | 426.65 | 1.24 | 1 | 0.00 | 34849.25 | 17349.05 | 2025-08-01 09:07:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 13989.1 | 13989.1 | 13989.1 | 13989.1 | 13989.1 | 0.00 | 0.00 | 8 | 0.01 | 13989.1 | 5255.35 | 2025-08-01 09:07:00 |
| Bosch Ltd. | 500530 | 40499.25 | 40499.25 | 40499.25 | 40383.75 | 40499.25 | 115.50 | 0.29 | 4 | 0.02 | 40499.25 | 15301.1 | 2025-08-01 09:07:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 3150 | 3150 | 3150 | 3158.15 | 3150 | -8.15 | -0.26 | 30 | 0.01 | 3150 | 1228 | 2025-08-01 09:07:00 |
| Coromandel International Ltd. | 506395 | 2665.15 | 2665.15 | 2665.15 | 2691.65 | 2665.15 | -26.50 | -0.98 | 246 | 0.07 | 2665.15 | 838.95 | 2025-08-01 09:07:00 |