Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 536 |
Declines - 412 |
Unchanged - 6
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 11325.09 |
| Day Low | 52 Week Low | 9816.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1023.9 | 1076.3 | 52.40 | 5.12 |
| 5Paisa Capital Ltd. | 404.15 | 404.95 | 0.80 | 0.20 |
| 63 Moons Technologies Ltd. | 843 | 885.15 | 42.15 | 5.00 |
| Aadhar Housing Finance Ltd. | 441.3 | 443.9 | 2.60 | 0.59 |
| Aavas Financiers Ltd. | 1800.5 | 1816 | 15.50 | 0.86 |
| Acutaas Chemicals Ltd. | 1113.6 | 1125 | 11.40 | 1.02 |
| Adani Energy Solutions Ltd. | 866.55 | 872.05 | 5.50 | 0.63 |
| Adani Ports and Special Economic Zone Ltd. | 1436.8 | 1456.15 | 19.35 | 1.35 |
| Adani Power Ltd. | 544.95 | 547.6 | 2.65 | 0.49 |
| Aditya Birla Fashion and Retail Ltd. | 76.79 | 76.89 | 0.10 | 0.13 |
| Aditya Vision Ltd. | 398.85 | 401.65 | 2.80 | 0.70 |
| Ador Welding Ltd. | 967.55 | 993.95 | 26.40 | 2.73 |
| Advait Energy Transitions Ltd. | 1570.5 | 1590 | 19.50 | 1.24 |
| Aeroflex Industries Ltd. | 163.1 | 163.4 | 0.30 | 0.18 |
| Aether Industries Ltd. | 774.75 | 800.45 | 25.70 | 3.32 |
| Afcons Infrastructure Ltd. | 421.5 | 424 | 2.50 | 0.59 |
| Agarwal Industrial Corporation Ltd. | 964.6 | 980 | 15.40 | 1.60 |
| Ahluwalia Contracts (India) Ltd. | 929.55 | 930.95 | 1.40 | 0.15 |
| Ajmera Realty & Infra India Ltd. | 815.35 | 850.9 | 35.55 | 4.36 |
| Akums Drugs & Pharmaceuticals Ltd. | 556.4 | 560.1 | 3.70 | 0.66 |
| Allcargo Gati Ltd. | 69.54 | 70.69 | 1.15 | 1.65 |
| Alldigi Tech Ltd. | 908.25 | 910 | 1.75 | 0.19 |
| Allied Blenders And Distillers Ltd. | 403.85 | 423.25 | 19.40 | 4.80 |
| Alok Industries Ltd. | 19.16 | 19.43 | 0.27 | 1.41 |
| Amber Enterprises India Ltd. | 6241.35 | 6304.95 | 63.60 | 1.02 |
| Ambika Cotton Mills Ltd. | 1634.1 | 1693 | 58.90 | 3.60 |
| Anand Rathi Wealth Ltd. | 1967.15 | 1973.85 | 6.70 | 0.34 |
| Andrew Yule & Company Ltd. | 30.5 | 30.7 | 0.20 | 0.66 |
| Angel One Ltd. | 3129.15 | 3271.15 | 142.00 | 4.54 |
| Antony Waste Handling Cell Ltd. | 606.2 | 619.5 | 13.30 | 2.19 |
| Anupam Rasayan India Ltd. | 1023.6 | 1042.1 | 18.50 | 1.81 |
| Apar Industries Ltd. | 7949.75 | 8039.25 | 89.50 | 1.13 |
| Apeejay Surrendra Park Hotels Ltd. | 152.5 | 160.8 | 8.30 | 5.44 |
| APL Apollo Tubes Ltd. | 1897.4 | 1914.1 | 16.70 | 0.88 |
| Apollo Micro Systems Ltd. | 203.2 | 205.85 | 2.65 | 1.30 |
| Aptech Ltd. | 158 | 158.7 | 0.70 | 0.44 |
| Archean Chemical Industries Ltd. | 629.05 | 637.25 | 8.20 | 1.30 |
| Arman Financial Services Ltd. | 1501.7 | 1524.9 | 23.20 | 1.54 |
| Arvind Smartspaces Ltd. | 676.3 | 677 | 0.70 | 0.10 |
| Asahi India Glass Ltd. | 729.5 | 735.8 | 6.30 | 0.86 |
| Ashiana Housing Ltd. | 319.85 | 324.6 | 4.75 | 1.49 |
| Ashoka Buildcon Ltd. | 215.75 | 219.3 | 3.55 | 1.65 |
| ASK Automotive Ltd. | 442.3 | 453.5 | 11.20 | 2.53 |
| Astec Lifesciences Ltd. | 727.05 | 781.05 | 54.00 | 7.43 |
| Aster DM Healthcare Ltd. | 582.9 | 586.8 | 3.90 | 0.67 |
| Astra Microwave Products Ltd. | 1146.9 | 1179.7 | 32.80 | 2.86 |
| Aurobindo Pharma Ltd. | 1138.7 | 1159.5 | 20.80 | 1.83 |
| Avadh Sugar & Energy Ltd. | 547.1 | 549.85 | 2.75 | 0.50 |
| Avalon Technologies Ltd. | 859.55 | 862 | 2.45 | 0.29 |
| Avantel Ltd. | 160.4 | 181.65 | 21.25 | 13.25 |
| Avenue Supermarts Ltd. | 4073.55 | 4161.3 | 87.75 | 2.15 |
| AVT Natural Products Ltd. | 64.63 | 66.32 | 1.69 | 2.61 |
| Awfis Space Solutions Ltd. | 656.25 | 686.1 | 29.85 | 4.55 |
| Axiscades Technologies Ltd. | 1077.95 | 1131.75 | 53.80 | 4.99 |
| Bajaj Auto Ltd. | 8562.1 | 8572.6 | 10.50 | 0.12 |
| Bajaj Healthcare Ltd. | 528.8 | 537.95 | 9.15 | 1.73 |
| Bajaj Housing Finance Ltd. | 121.75 | 122.85 | 1.10 | 0.90 |
| Balmer Lawrie & Company Ltd. | 213 | 214 | 1.00 | 0.47 |
| Balmer Lawrie Investments Ltd. | 82.06 | 82.34 | 0.28 | 0.34 |
| Bansal Wire Industries Ltd. | 360.2 | 368.05 | 7.85 | 2.18 |
| Barbeque-Nation Hospitality Ltd. | 310.35 | 311.2 | 0.85 | 0.27 |
| BCL Industries Ltd. | 41.74 | 42 | 0.26 | 0.62 |
| BF Investment Ltd. | 499.85 | 502 | 2.15 | 0.43 |
| BF Utilities Ltd. | 745.8 | 771.3 | 25.50 | 3.42 |
| Bhageria Industries Ltd. | 188.85 | 192 | 3.15 | 1.67 |
| Bharat Dynamics Ltd. | 1947.55 | 1968.8 | 21.25 | 1.09 |
| Bharat Wire Ropes Ltd. | 191.35 | 222.85 | 31.50 | 16.46 |
| Bharti Airtel Ltd. | 1874.95 | 1878.5 | 3.55 | 0.19 |
| Bikaji Foods International Ltd. | 760.1 | 763.4 | 3.30 | 0.43 |
| Birlasoft Ltd. | 403.15 | 411.15 | 8.00 | 1.98 |
| Blue Dart Express Ltd. | 6396.9 | 6555 | 158.10 | 2.47 |
| Blue Jet Healthcare Ltd. | 907.65 | 922.3 | 14.65 | 1.61 |
| Borosil Scientific Ltd. | 139.9 | 141.1 | 1.20 | 0.86 |
| Brainbees Solutions Ltd. | 364.75 | 399.2 | 34.45 | 9.44 |
| Brigade Enterprises Ltd. | 1213.7 | 1262.6 | 48.90 | 4.03 |
| Campus Activewear Ltd. | 297.7 | 300.9 | 3.20 | 1.07 |
| Capacit'e Infraprojects Ltd. | 331.5 | 342.5 | 11.00 | 3.32 |
| Capri Global Capital Ltd. | 151 | 154 | 3.00 | 1.99 |
| CarTrade Tech Ltd. | 1510.55 | 1550 | 39.45 | 2.61 |
| CCL Products (India) Ltd. | 889.3 | 900.3 | 11.00 | 1.24 |
| Cello World Ltd. | 603.7 | 606.45 | 2.75 | 0.46 |
| Central Bank Of India | 40.24 | 40.39 | 0.15 | 0.37 |
| Century Plyboards (India) Ltd. | 783.65 | 790 | 6.35 | 0.81 |
| Chaman Lal Setia Exports Ltd. | 346.65 | 362.75 | 16.10 | 4.64 |
| Chemcon Speciality Chemicals Ltd. | 198.75 | 198.95 | 0.20 | 0.10 |
| Chemplast Sanmar Ltd. | 426.45 | 428 | 1.55 | 0.36 |
| CIE Automotive India Ltd. | 446.45 | 451.25 | 4.80 | 1.08 |
| Cigniti Technologies Ltd. | 1585.35 | 1619.8 | 34.45 | 2.17 |
| City Union Bank Ltd. | 197.6 | 198.3 | 0.70 | 0.35 |
| Clean Science And Technology Ltd. | 1490.35 | 1537.7 | 47.35 | 3.18 |
| Coal India Ltd. | 394.7 | 394.95 | 0.25 | 0.06 |
| Cochin Shipyard Ltd. | 2088.8 | 2350.3 | 261.50 | 12.52 |
| Coforge Ltd. | 1726 | 1765.95 | 39.95 | 2.31 |
| Cohance Lifesciences Ltd. | 1020.4 | 1070 | 49.60 | 4.86 |
| Computer Age Management Services Ltd. | 4175.95 | 4248.95 | 73.00 | 1.75 |
| Concord Enviro Systems Ltd. | 579.55 | 589.65 | 10.10 | 1.74 |
| CreditAccess Grameen Ltd. | 1169.65 | 1184.8 | 15.15 | 1.30 |
| Credo Brands Marketing Ltd. | 170.65 | 171.05 | 0.40 | 0.23 |
| Crompton Greaves Consumer Electricals Ltd. | 347.25 | 350.65 | 3.40 | 0.98 |
| Cyient DLM Ltd. | 479.5 | 482.85 | 3.35 | 0.70 |
| D-Link (India) Ltd. | 478.9 | 484.4 | 5.50 | 1.15 |
| D.B. Corp Ltd. | 264.7 | 270.05 | 5.35 | 2.02 |
| D.P. Abhushan Ltd. | 1490.1 | 1500.1 | 10.00 | 0.67 |
| Dalmia Bharat Ltd. | 2059.5 | 2093 | 33.50 | 1.63 |
| DAM Capital Advisors Ltd. | 280.4 | 295.1 | 14.70 | 5.24 |
| Data Patterns (India) Ltd. | 2983.95 | 3171.15 | 187.20 | 6.27 |
| Datamatics Global Services Ltd. | 596.35 | 603 | 6.65 | 1.12 |
| DCM Shriram Ltd. | 1049.35 | 1051.8 | 2.45 | 0.23 |
| DCX Systems Ltd. | 308.3 | 326.55 | 18.25 | 5.92 |
| Deep Industries Ltd. | 415.45 | 421.15 | 5.70 | 1.37 |
| Delta Corp Ltd. | 90.04 | 91 | 0.96 | 1.07 |
| Den Networks Ltd. | 36.36 | 36.65 | 0.29 | 0.80 |
| Devyani International Ltd. | 168.3 | 168.95 | 0.65 | 0.39 |
| Dhampur Bio Organics Ltd. | 74.5 | 75.99 | 1.49 | 2.00 |
| Dhani Services Ltd. | 58.35 | 58.36 | 0.01 | 0.02 |
| Dhunseri Ventures Ltd. | 335.15 | 336.2 | 1.05 | 0.31 |
| Dishman Carbogen Amcis Ltd. | 263 | 273.35 | 10.35 | 3.94 |
| Divgi Torqtransfer Systems Ltd. | 557.3 | 576 | 18.70 | 3.36 |
| DLF Ltd. | 803.6 | 825.45 | 21.85 | 2.72 |
| Dodla Dairy Ltd | 1319.95 | 1330 | 10.05 | 0.76 |
| Dollar Industries Ltd. | 404.25 | 405.55 | 1.30 | 0.32 |
| Dr. Lal Pathlabs Ltd. | 2847.05 | 2860.3 | 13.25 | 0.47 |
| Dreamfolks Services Ltd. | 256.55 | 264.05 | 7.50 | 2.92 |
| Dredging Corporation Of India Ltd. | 786.75 | 790.2 | 3.45 | 0.44 |
| Dwarikesh Sugar Industries Ltd. | 48.63 | 49.17 | 0.54 | 1.11 |
| eClerx Services Ltd. | 3506.3 | 3571 | 64.70 | 1.85 |
| Edelweiss Financial Services Ltd. | 105 | 107 | 2.00 | 1.90 |
| Elgi Equipments Ltd. | 534.2 | 534.75 | 0.55 | 0.10 |
| Elin Electronics Ltd. | 157.5 | 165.35 | 7.85 | 4.98 |
| Embassy Developments Ltd. | 110 | 112.25 | 2.25 | 2.05 |
| EMS Ltd. | 579.7 | 606 | 26.30 | 4.54 |
| Endurance Technologies Ltd. | 2464.6 | 2531.8 | 67.20 | 2.73 |
| Entero Healthcare Solutions Ltd. | 1220.25 | 1225 | 4.75 | 0.39 |
| Epigral Ltd. | 1774.4 | 1790.1 | 15.70 | 0.88 |
| Equitas Small Finance Bank Ltd. | 64.22 | 64.58 | 0.36 | 0.56 |
| Eris Lifesciences Ltd. | 1603.8 | 1650 | 46.20 | 2.88 |
| ESAF Small Finance Bank Ltd. | 31.93 | 32.05 | 0.12 | 0.38 |
| Eternal Ltd. | 245.5 | 256.55 | 11.05 | 4.50 |
| Eveready Industries India Ltd. | 307.75 | 319.4 | 11.65 | 3.79 |
| Expleo Solutions Ltd. | 1041.95 | 1046 | 4.05 | 0.39 |
| Faze Three Ltd. | 567.2 | 585.85 | 18.65 | 3.29 |
| Fiem Industries Ltd. | 1851 | 1865.95 | 14.95 | 0.81 |
| Filatex India Ltd. | 57.74 | 57.89 | 0.15 | 0.26 |
| Fine Organic Industries Ltd. | 4769.25 | 4798.85 | 29.60 | 0.62 |
| Fineotex Chemical Ltd. | 247.6 | 252.45 | 4.85 | 1.96 |
| Fino Payments Bank Ltd. | 242.8 | 256.1 | 13.30 | 5.48 |
| Five-Star Business Finance Ltd. | 687.95 | 691.55 | 3.60 | 0.52 |
| Flair Writing Industries Ltd. | 262.85 | 262.95 | 0.10 | 0.04 |
| Fortis Healthcare Ltd. | 738.55 | 753.65 | 15.10 | 2.04 |
| FSN E-Commerce Ventures Ltd. | 195.15 | 198.3 | 3.15 | 1.61 |
| Fusion Finance Ltd. | 165 | 170.45 | 5.45 | 3.30 |
| GAIL (India) Ltd. | 189.55 | 190.6 | 1.05 | 0.55 |
| Galaxy Surfactants Ltd. | 2362.75 | 2381 | 18.25 | 0.77 |
| Ganesh Housing Corporation Ltd. | 1001.85 | 1020.2 | 18.35 | 1.83 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3358.5 | 3406.65 | 48.15 | 1.43 |
| GE Vernova T&D India Ltd. | 2355.8 | 2423.2 | 67.40 | 2.86 |
| Genus Power Infrastructures Ltd. | 394.2 | 399.8 | 5.60 | 1.42 |
| Geojit Financial Services Ltd. | 84.83 | 85.1 | 0.27 | 0.32 |
| Gland Pharma Ltd. | 1623.7 | 1630.1 | 6.40 | 0.39 |
| Glenmark Pharmaceuticals Ltd. | 1515.15 | 1585.1 | 69.95 | 4.62 |
| Global Health Ltd. | 1196.8 | 1203.4 | 6.60 | 0.55 |
| Global Surfaces Ltd. | 127.25 | 127.65 | 0.40 | 0.31 |
| Globus Spirits Ltd. | 1007.5 | 1009.95 | 2.45 | 0.24 |
| GMR Airports Ltd. | 83.98 | 84.88 | 0.90 | 1.07 |
| GMR Power and Urban Infra Ltd. | 110.85 | 111.55 | 0.70 | 0.63 |
| Godavari Biorefineries Ltd. | 278.4 | 289.6 | 11.20 | 4.02 |
| Godrej Agrovet Ltd. | 815.2 | 816.85 | 1.65 | 0.20 |
| Godrej Properties Ltd. | 2264 | 2312.95 | 48.95 | 2.16 |
| Gokaldas Exports Ltd. | 945.5 | 950 | 4.50 | 0.48 |
| Gokul Agro Resources Ltd. | 278.4 | 287.7 | 9.30 | 3.34 |
| Goodluck India Ltd. | 969.4 | 970.8 | 1.40 | 0.14 |
| Gopal Snacks Ltd. | 355.65 | 356.6 | 0.95 | 0.27 |
| GPT Healthcare Ltd. | 149.5 | 150.45 | 0.95 | 0.64 |
| Granules India Ltd. | 527.35 | 532.9 | 5.55 | 1.05 |
| Greenpanel Industries Ltd. | 261.5 | 268.9 | 7.40 | 2.83 |
| GRM Overseas Ltd. | 287.75 | 288 | 0.25 | 0.09 |
| GTPL Hathway Ltd. | 110.85 | 110.9 | 0.05 | 0.05 |
| Gujarat Alkalies And Chemicals Ltd. | 589.45 | 593.55 | 4.10 | 0.70 |
| Gujarat Ambuja Exports Ltd. | 115.1 | 119.5 | 4.40 | 3.82 |
| Gujarat Gas Ltd. | 473.65 | 473.95 | 0.30 | 0.06 |
| Gujarat Industries Power Company Ltd. | 195.35 | 197.5 | 2.15 | 1.10 |
| Gujarat Mineral Development Corporation Ltd. | 368.65 | 382.05 | 13.40 | 3.63 |
| Gujarat Pipavav Port Ltd. | 156.8 | 157.35 | 0.55 | 0.35 |
| Gulshan Polyols Ltd. | 185.15 | 190.5 | 5.35 | 2.89 |
| Hampton Sky Realty Ltd. | 26.45 | 26.5 | 0.05 | 0.19 |
| Happiest Minds Technologies Ltd. | 593.7 | 595 | 1.30 | 0.22 |
| Hariom Pipe Industries Ltd. | 384.1 | 434.3 | 50.20 | 13.07 |
| Harsha Engineers International Ltd. | 388.95 | 420 | 31.05 | 7.98 |
| Hathway Cable & Datacom Ltd. | 15.73 | 15.76 | 0.03 | 0.19 |
| HBL Engineering Ltd. | 607.8 | 609.95 | 2.15 | 0.35 |
| HCL Technologies Ltd. | 1625.6 | 1631.5 | 5.90 | 0.36 |
| HDFC Asset Management Company Ltd. | 4739.35 | 4896 | 156.65 | 3.31 |
| HDFC Life Insurance Company Ltd. | 758.55 | 761.4 | 2.85 | 0.38 |
| Hemisphere Properties India Ltd. | 137.3 | 139.4 | 2.10 | 1.53 |
| Heritage Foods Ltd. | 446.1 | 468.7 | 22.60 | 5.07 |
| Hester Biosciences Ltd. | 1803.8 | 1857 | 53.20 | 2.95 |
| Hi-Tech Pipes Ltd. | 95.72 | 96.22 | 0.50 | 0.52 |
| Himatsingka Seide Ltd. | 148.65 | 150.6 | 1.95 | 1.31 |
| Hinduja Global Solutions Ltd. | 503.75 | 510.25 | 6.50 | 1.29 |
| Hindustan Aeronautics Ltd. | 4959.75 | 5071.35 | 111.60 | 2.25 |
| Hindustan Copper Ltd. | 253.05 | 254.05 | 1.00 | 0.40 |
| Hindustan Foods Ltd. | 529.35 | 537.2 | 7.85 | 1.48 |
| HLE Glascoat Ltd. | 413.05 | 415.9 | 2.85 | 0.69 |
| HMA Agro Industries Ltd. | 36.41 | 36.43 | 0.02 | 0.05 |
| Home First Finance Company India Ltd. | 1253.65 | 1284.45 | 30.80 | 2.46 |
| HP Adhesives Ltd. | 50.79 | 51.16 | 0.37 | 0.73 |
| Hyundai Motor India Ltd. | 1827 | 1836 | 9.00 | 0.49 |
| ICICI Bank Ltd. | 1431.1 | 1454.75 | 23.65 | 1.65 |
| ICICI Lombard General Insurance Company Ltd. | 1873.5 | 1878 | 4.50 | 0.24 |
| Ideaforge Technology Ltd. | 587.75 | 615.45 | 27.70 | 4.71 |
| IFGL Refractories Ltd. | 516.6 | 525.1 | 8.50 | 1.65 |
| IIFL Capital Services Ltd. | 330.1 | 356.8 | 26.70 | 8.09 |
| IIFL Finance Ltd. | 427.7 | 429 | 1.30 | 0.30 |
| Imagicaaworld Entertainment Ltd. | 71.28 | 71.69 | 0.41 | 0.58 |
| India Pesticides Ltd. | 207.8 | 209.1 | 1.30 | 0.63 |
| India Shelter Finance Corporation Ltd. | 862.3 | 884.6 | 22.30 | 2.59 |
| Indiamart Intermesh Ltd. | 2378.7 | 2435.65 | 56.95 | 2.39 |
| Indian Metals & Ferro Alloys Ltd. | 683.5 | 715.9 | 32.40 | 4.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 777.3 | 781.05 | 3.75 | 0.48 |
| Indian Railway Finance Corporation Ltd. | 144.95 | 145.2 | 0.25 | 0.17 |
| Indian Renewable Energy Development Agency Ltd. | 173.95 | 176.5 | 2.55 | 1.47 |
| Indo Tech Transformers Ltd. | 2131.1 | 2150 | 18.90 | 0.89 |
| Indus Towers Ltd. | 383.25 | 384.1 | 0.85 | 0.22 |
| Infibeam Avenues Ltd. | 21.81 | 22.53 | 0.72 | 3.30 |
| Info Edge (India) Ltd. | 1410.85 | 1474.15 | 63.30 | 4.49 |
| Infobeans Technologies Ltd. | 379 | 384 | 5.00 | 1.32 |
| Innova Captab Ltd. | 881.7 | 890.3 | 8.60 | 0.98 |
| Inox Green Energy Services Ltd. | 178.15 | 179 | 0.85 | 0.48 |
| Inox India Ltd. | 1219.3 | 1225.85 | 6.55 | 0.54 |
| Interarch Building Solutions Ltd. | 2278.75 | 2283.3 | 4.55 | 0.20 |
| Interglobe Aviation Ltd. | 5414.8 | 5484.65 | 69.85 | 1.29 |
| ISGEC Heavy Engineering Ltd. | 1199.7 | 1268 | 68.30 | 5.69 |
| J Kumar Infraprojects Ltd. | 718.7 | 731.45 | 12.75 | 1.77 |
| Jagran Prakashan Ltd. | 73.08 | 73.69 | 0.61 | 0.83 |
| Jai Balaji Industries Ltd. | 104.9 | 106 | 1.10 | 1.05 |
| Jaiprakash Associates Ltd. | 3.19 | 3.33 | 0.14 | 4.39 |
| Jaiprakash Power Ventures Ltd. | 15.68 | 15.75 | 0.07 | 0.45 |
| Jamna Auto Industries Ltd. | 88.01 | 88.46 | 0.45 | 0.51 |
| Jay Bharat Maruti Ltd. | 78.51 | 78.6 | 0.09 | 0.11 |
| Jayaswal Neco Industries Ltd. | 39.89 | 41.27 | 1.38 | 3.46 |
| Jindal Stainless Ltd. | 655.7 | 673.45 | 17.75 | 2.71 |
| Jindal Worldwide Ltd. | 59.79 | 61.39 | 1.60 | 2.68 |
| JIO Financial Services Ltd. | 290.4 | 291.4 | 1.00 | 0.34 |
| JK Cement Ltd. | 5575.55 | 5745 | 169.45 | 3.04 |
| JK Paper Ltd. | 370.8 | 373.7 | 2.90 | 0.78 |
| JM Financial Ltd. | 130.7 | 142.65 | 11.95 | 9.14 |
| JNK India Ltd. | 338.05 | 344.75 | 6.70 | 1.98 |
| JSW Holdings Ltd. | 22533.3 | 22940.8 | 407.50 | 1.81 |
| JSW Infrastructure Ltd. | 292.75 | 307.1 | 14.35 | 4.90 |
| JTEKT India Ltd. | 139.3 | 141.8 | 2.50 | 1.79 |
| JTL Industries Ltd | 64.96 | 67.45 | 2.49 | 3.83 |
| Jubilant FoodWorks Ltd. | 685.75 | 685.9 | 0.15 | 0.02 |
| Jupiter Life Line Hospitals Ltd. | 1462.75 | 1505.3 | 42.55 | 2.91 |
| Jupiter Wagons Ltd. | 400.25 | 407.55 | 7.30 | 1.82 |
| Just Dial Ltd. | 886.65 | 899.9 | 13.25 | 1.49 |
| Jyothy Labs Ltd. | 341.2 | 343 | 1.80 | 0.53 |
| K.P.R. Mill Ltd. | 1133.75 | 1139.1 | 5.35 | 0.47 |
| Kabra Extrusiontechnik Ltd. | 271.65 | 280 | 8.35 | 3.07 |
| Kalyani Investment Company Ltd. | 5040.6 | 5112.1 | 71.50 | 1.42 |
| Kama Holdings Ltd. | 2650.45 | 2700.7 | 50.25 | 1.90 |
| Kamdhenu Ventures Ltd. | 11.39 | 11.4 | 0.01 | 0.09 |
| KDDL Ltd. | 2639.55 | 2674.2 | 34.65 | 1.31 |
| KEC International Ltd. | 880.45 | 882.5 | 2.05 | 0.23 |
| KEI Industries Ltd. | 3626.6 | 3646.4 | 19.80 | 0.55 |
| Kellton Tech Solutions Ltd. | 119.35 | 121.2 | 1.85 | 1.55 |
| Kewal Kiran Clothing Ltd. | 440.15 | 453.7 | 13.55 | 3.08 |
| Keystone Realtors Ltd | 528.6 | 529 | 0.40 | 0.08 |
| KFin Technologies Ltd. | 1170.6 | 1205.8 | 35.20 | 3.01 |
| KIOCL Ltd. | 312.55 | 313.4 | 0.85 | 0.27 |
| KNR Constructions Ltd. | 208.75 | 209.5 | 0.75 | 0.36 |
| Kokuyo Camlin Ltd. | 110.85 | 111.55 | 0.70 | 0.63 |
| Kolte-Patil Developers Ltd. | 434.8 | 437.1 | 2.30 | 0.53 |
| Kopran Ltd. | 191.1 | 193.4 | 2.30 | 1.20 |
| KPIT Technologies Ltd. | 1318.7 | 1319.3 | 0.60 | 0.05 |
| KRBL Ltd. | 366.65 | 366.85 | 0.20 | 0.05 |
| KRN Heat Exchanger And Refrigeration Ltd. | 756.05 | 763.5 | 7.45 | 0.99 |
| Krsnaa Diagnostics Ltd. | 647.2 | 653 | 5.80 | 0.90 |
| Krystal Integrated Services Ltd | 601.9 | 622 | 20.10 | 3.34 |
| L&T Finance Ltd. | 175 | 183.45 | 8.45 | 4.83 |
| Landmark Cars Ltd. | 446.7 | 451.95 | 5.25 | 1.18 |
| Laurus Labs Ltd. | 623.2 | 641.35 | 18.15 | 2.91 |
| Lemon Tree Hotels Ltd. | 139.5 | 141.25 | 1.75 | 1.25 |
| Life Insurance Corporation of India | 953.1 | 956.55 | 3.45 | 0.36 |
| Likhitha Infrastructure Ltd. | 300.1 | 308.6 | 8.50 | 2.83 |
| Lincoln Pharmaceuticals Ltd. | 547.8 | 570.95 | 23.15 | 4.23 |
| Lloyds Engineering Works Ltd. | 60.37 | 60.42 | 0.05 | 0.08 |
| LT Foods Ltd. | 442.75 | 457 | 14.25 | 3.22 |
| LTIMindtree Ltd. | 5152.75 | 5173.45 | 20.70 | 0.40 |
| Lumax Industries Ltd. | 2950.65 | 3027.65 | 77.00 | 2.61 |
| Macrotech Developers Ltd. | 1443.15 | 1461.9 | 18.75 | 1.30 |
| Magellanic Cloud Ltd. | 78.35 | 81.11 | 2.76 | 3.52 |
| Mahanagar Gas Ltd. | 1302 | 1310.75 | 8.75 | 0.67 |
| Mahindra & Mahindra Financial Services Ltd. | 262.2 | 262.7 | 0.50 | 0.19 |
| Mahindra Logistics Ltd. | 326.4 | 326.7 | 0.30 | 0.09 |
| Man InfraConstruction Ltd. | 163 | 163.55 | 0.55 | 0.34 |
| Manaksia Ltd. | 69.32 | 69.63 | 0.31 | 0.45 |
| Manappuram Finance Ltd. | 232.9 | 234.4 | 1.50 | 0.64 |
| Mangalore Chemicals & Fertilizers Ltd. | 281.1 | 282.6 | 1.50 | 0.53 |
| Mankind Pharma Ltd. | 2346.7 | 2361.25 | 14.55 | 0.62 |
| Marksans Pharma Ltd. | 256.95 | 258.2 | 1.25 | 0.49 |
| Mastek Ltd. | 2300.45 | 2343 | 42.55 | 1.85 |
| Matrimony.Com Ltd. | 499.85 | 501.1 | 1.25 | 0.25 |
| Max Estates Ltd. | 509.55 | 515.65 | 6.10 | 1.20 |
| Mayur Uniquoters Ltd. | 570.75 | 581.9 | 11.15 | 1.95 |
| Mazagon Dock Shipbuilders Ltd. | 3413.4 | 3429.55 | 16.15 | 0.47 |
| Medplus Health Services Ltd. | 909.25 | 910.45 | 1.20 | 0.13 |
| Meghmani Organics Ltd. | 90.91 | 92.87 | 1.96 | 2.16 |
| Menon Bearings Ltd. | 119.2 | 123.1 | 3.90 | 3.27 |
| Minda Corporation Ltd. | 517.35 | 534.85 | 17.50 | 3.38 |
| Mirza International Ltd. | 30.29 | 30.74 | 0.45 | 1.49 |
| Mishra Dhatu Nigam Ltd. | 422.65 | 435.5 | 12.85 | 3.04 |
| MM Forgings Ltd. | 367.95 | 369.65 | 1.70 | 0.46 |
| MOIL Ltd. | 368.2 | 386.75 | 18.55 | 5.04 |
| Monte Carlo Fashions Ltd. | 608.6 | 615.05 | 6.45 | 1.06 |
| Moschip Technologies Ltd. | 183.85 | 190.05 | 6.20 | 3.37 |
| Motherson Sumi Wiring India Ltd. | 58.69 | 59.47 | 0.78 | 1.33 |
| Motilal Oswal Financial Services Ltd. | 823.45 | 837.3 | 13.85 | 1.68 |
| Mphasis Ltd. | 2500.95 | 2523.75 | 22.80 | 0.91 |
| MSTC Ltd. | 558.9 | 562.45 | 3.55 | 0.64 |
| MTAR Technologies Ltd. | 1681.75 | 1763.5 | 81.75 | 4.86 |
| Multi Commodity Exchange Of India Ltd. | 6879.95 | 7102.35 | 222.40 | 3.23 |
| Muthoot Finance Ltd. | 2274.4 | 2296 | 21.60 | 0.95 |
| Muthoot Microfin Ltd. | 127.55 | 128.25 | 0.70 | 0.55 |
| NACL Industries Ltd. | 175.15 | 175.3 | 0.15 | 0.09 |
| Nahar Poly Films Ltd. | 365.4 | 370 | 4.60 | 1.26 |
| Nalwa Sons Investments Ltd. | 6839.65 | 6900 | 60.35 | 0.88 |
| Narayana Hrudayalaya Ltd. | 1738.8 | 1740 | 1.20 | 0.07 |
| Natco Pharma Ltd. | 858.8 | 863.85 | 5.05 | 0.59 |
| Navin Fluorine International Ltd. | 4428.95 | 4479 | 50.05 | 1.13 |
| Navkar Corporation Ltd. | 109.4 | 110.2 | 0.80 | 0.73 |
| NBCC (India) Ltd. | 124.85 | 127 | 2.15 | 1.72 |
| Nelcast Ltd. | 129.25 | 129.5 | 0.25 | 0.19 |
| Netweb Technologies India Ltd. | 1966.6 | 1997 | 30.40 | 1.55 |
| Neuland Laboratories Ltd. | 11796.1 | 11805.8 | 9.70 | 0.08 |
| New Delhi Television Ltd. | 161.85 | 163.05 | 1.20 | 0.74 |
| Newgen Software Technologies Ltd. | 1224.6 | 1224.95 | 0.35 | 0.03 |
| NHPC Ltd. | 87.08 | 87.63 | 0.55 | 0.63 |
| NIIT Learning Systems Ltd. | 342.4 | 349.55 | 7.15 | 2.09 |
| Nippon Life India Asset Management Ltd. | 747.15 | 747.3 | 0.15 | 0.02 |
| NMDC Ltd. | 70.35 | 70.85 | 0.50 | 0.71 |
| NRB Bearings Ltd. | 266.25 | 268.25 | 2.00 | 0.75 |
| NTPC Green Energy Ltd. | 107.95 | 109.1 | 1.15 | 1.07 |
| Nuvoco Vistas Corporation Ltd. | 355.35 | 360 | 4.65 | 1.31 |
| Oberoi Realty Ltd. | 1777.15 | 1802.65 | 25.50 | 1.43 |
| Om Infra Ltd. | 127.4 | 127.8 | 0.40 | 0.31 |
| Omaxe Ltd. | 100.35 | 104.92 | 4.57 | 4.55 |
| One97 Communications Ltd. | 939.5 | 941.7 | 2.20 | 0.23 |
| Oracle Financial Services Software Ltd. | 8661.35 | 8740.8 | 79.45 | 0.92 |
| Orient Cement Ltd. | 345.7 | 350 | 4.30 | 1.24 |
| Orient Electric Ltd. | 224.8 | 225.2 | 0.40 | 0.18 |
| Orient Green Power Company Ltd. | 13.08 | 13.17 | 0.09 | 0.69 |
| Oswal Greentech Ltd. | 43.42 | 47.1 | 3.68 | 8.48 |
| Paisalo Digital Ltd. | 31.18 | 31.25 | 0.07 | 0.22 |
| Panacea Biotec Ltd. | 456.8 | 472 | 15.20 | 3.33 |
| Paradeep Phosphates Ltd. | 172.75 | 176.3 | 3.55 | 2.05 |
| Parag Milk Foods Ltd. | 211.55 | 215.7 | 4.15 | 1.96 |
| Paramount Communications Ltd. | 54.87 | 55 | 0.13 | 0.24 |
| Paras Defence And Space Technologies Ltd. | 1623 | 1722.7 | 99.70 | 6.14 |
| Patel Engineering Ltd. | 41.28 | 43.02 | 1.74 | 4.22 |
| PB Fintech Ltd. | 1841.6 | 1892 | 50.40 | 2.74 |
| Persistent Systems Ltd. | 5504.95 | 5619.7 | 114.75 | 2.08 |
| Petronet LNG Ltd. | 307.3 | 307.65 | 0.35 | 0.11 |
| PG Electroplast Ltd. | 759.7 | 778.6 | 18.90 | 2.49 |
| Pilani Investment And Industries Corporation Ltd. | 4958 | 5177.2 | 219.20 | 4.42 |
| Piramal Pharma Ltd. | 205.95 | 208.1 | 2.15 | 1.04 |
| Pitti Engineering Ltd. | 1016.7 | 1021.05 | 4.35 | 0.43 |
| PNB Housing Finance Ltd. | 1057 | 1064 | 7.00 | 0.66 |
| PNC Infratech Ltd. | 285.1 | 300.15 | 15.05 | 5.28 |
| Pokarna Ltd. | 1045.2 | 1084.5 | 39.30 | 3.76 |
| Poly Medicure Ltd. | 2236.4 | 2241.1 | 4.70 | 0.21 |
| Polycab India Ltd. | 5895.05 | 5979.1 | 84.05 | 1.43 |
| Poonawalla Fincorp Ltd. | 401.75 | 405.2 | 3.45 | 0.86 |
| Power Finance Corporation Ltd. | 404.8 | 407.9 | 3.10 | 0.77 |
| Power Grid Corporation Of India Ltd. | 288.6 | 294.25 | 5.65 | 1.96 |
| Precision Camshafts Ltd. | 218.9 | 223.85 | 4.95 | 2.26 |
| Prestige Estates Projects Ltd. | 1581.65 | 1628.9 | 47.25 | 2.99 |
| Prime Focus Ltd. | 114.7 | 116 | 1.30 | 1.13 |
| Privi Speciality Chemicals Ltd. | 2406.05 | 2580 | 173.95 | 7.23 |
| Protean e-Gov Technologies Ltd. | 949.7 | 950.45 | 0.75 | 0.08 |
| Prudent Corporate Advisory Services Ltd. | 2815.55 | 2899 | 83.45 | 2.96 |
| PSP Projects Ltd. | 639.45 | 656.5 | 17.05 | 2.67 |
| PTC India Ltd. | 173.85 | 174 | 0.15 | 0.09 |
| PTC Industries Ltd. | 14750.7 | 14793 | 42.30 | 0.29 |
| Puravankara Ltd. | 278.3 | 306.1 | 27.80 | 9.99 |
| Quick Heal Technologies Ltd. | 352.6 | 361.45 | 8.85 | 2.51 |
| Quint Digital Ltd. | 56.99 | 59.88 | 2.89 | 5.07 |
| Radiant Cash Management Services Ltd. | 66.8 | 68.02 | 1.22 | 1.83 |
| Railtel Corporation Of India Ltd. | 442.3 | 461.05 | 18.75 | 4.24 |
| Rainbow Children's Medicare Ltd. | 1392.55 | 1427.5 | 34.95 | 2.51 |
| Rajoo Engineers Ltd. | 122.6 | 122.85 | 0.25 | 0.20 |
| Rama Steel Tubes Ltd. | 11.7 | 13.21 | 1.51 | 12.91 |
| Ramkrishna Forgings Ltd. | 590.35 | 603 | 12.65 | 2.14 |
| Rashtriya Chemicals and Fertilizers Ltd. | 160.3 | 161.45 | 1.15 | 0.72 |
| Raymond Lifestyle Ltd. | 1015.65 | 1044.5 | 28.85 | 2.84 |
| REC Ltd. | 400.95 | 403 | 2.05 | 0.51 |
| Redington Ltd. | 266.95 | 276.85 | 9.90 | 3.71 |
| Redtape Ltd. | 132.15 | 133.15 | 1.00 | 0.76 |
| Reliance Industrial Infrastructure Ltd. | 951.95 | 973.55 | 21.60 | 2.27 |
| Religare Enterprises Ltd. | 228.2 | 229.25 | 1.05 | 0.46 |
| RHI Magnesita India Ltd. | 440.2 | 453.4 | 13.20 | 3.00 |
| Rico Auto Industries Ltd. | 81.92 | 82.56 | 0.64 | 0.78 |
| Rishabh Instruments Ltd. | 288.2 | 298.2 | 10.00 | 3.47 |
| Rites Ltd. | 295.4 | 309.2 | 13.80 | 4.67 |
| RK Swamy Ltd. | 196.45 | 197 | 0.55 | 0.28 |
| Rolex Rings Ltd | 1602.65 | 1615 | 12.35 | 0.77 |
| Rossari Biotech Ltd. | 684.95 | 688 | 3.05 | 0.45 |
| Route Mobile Ltd. | 949.55 | 966.45 | 16.90 | 1.78 |
| Royal Orchid Hotels Ltd. | 359 | 367.95 | 8.95 | 2.49 |
| RR Kabel Ltd. | 1382.2 | 1423.55 | 41.35 | 2.99 |
| Rupa & Company Ltd. | 209.6 | 209.9 | 0.30 | 0.14 |
| S Chand And Company Ltd. | 209.45 | 213.2 | 3.75 | 1.79 |
| S.P. Apparels Ltd. | 848.5 | 851.65 | 3.15 | 0.37 |
| Safari Industries (India) Ltd. | 2252.35 | 2256.95 | 4.60 | 0.20 |
| Sagility India Ltd. | 38.77 | 39.03 | 0.26 | 0.67 |
| Sai Life Sciences Ltd. | 726.55 | 728.6 | 2.05 | 0.28 |
| Sai Silks (Kalamandir) Ltd. | 132.2 | 138.5 | 6.30 | 4.77 |
| Saint-Gobain Sekurit India Ltd. | 109.1 | 110.4 | 1.30 | 1.19 |
| Samvardhana Motherson International Ltd. | 152.8 | 155.6 | 2.80 | 1.83 |
| Sanathan Textiles Ltd. | 459.5 | 461.9 | 2.40 | 0.52 |
| Sangam (India) Ltd. | 405.6 | 422.45 | 16.85 | 4.15 |
| Sanstar Ltd. | 90.12 | 90.22 | 0.10 | 0.11 |
| Sapphire Foods India Ltd. | 316.55 | 325.4 | 8.85 | 2.80 |
| Saregama India Ltd. | 566.4 | 579.75 | 13.35 | 2.36 |
| Satia Industries Ltd. | 78.83 | 79.86 | 1.03 | 1.31 |
| Satin Creditcare Network Ltd. | 155 | 155.6 | 0.60 | 0.39 |
| SBI Cards And Payment Services Ltd. | 941.85 | 942.55 | 0.70 | 0.07 |
| Senores Pharmaceuticals Ltd. | 515.25 | 527 | 11.75 | 2.28 |
| SEPC Ltd. | 14.78 | 14.83 | 0.05 | 0.34 |
| SG Finserve Ltd. | 409.8 | 433.9 | 24.10 | 5.88 |
| SH Kelkar And Company Ltd. | 241.85 | 245 | 3.15 | 1.30 |
| Shakti Pumps (India) Ltd. | 876.5 | 889.65 | 13.15 | 1.50 |
| Shankara Building Products Ltd. | 910.15 | 916.5 | 6.35 | 0.70 |
| Shanthi Gears Ltd. | 502.3 | 504.65 | 2.35 | 0.47 |
| Sharda Motor Industries Ltd. | 1901 | 1904.8 | 3.80 | 0.20 |
| Share India Securities Ltd. | 177.75 | 180 | 2.25 | 1.27 |
| Sheela Foam Ltd. | 626 | 656.3 | 30.30 | 4.84 |
| Shilpa Medicare Ltd. | 883.15 | 904.9 | 21.75 | 2.46 |
| Shipping Corporation of India Land and Assets Ltd. | 55.1 | 55.15 | 0.05 | 0.09 |
| Shipping Corporation Of India Ltd. | 209.15 | 213.65 | 4.50 | 2.15 |
| Shoppers Stop Ltd. | 496.25 | 501.5 | 5.25 | 1.06 |
| Shriram Properties Ltd. | 94.16 | 98 | 3.84 | 4.08 |
| Shyam Metalics And Energy Ltd. | 851.95 | 866.15 | 14.20 | 1.67 |
| Signatureglobal (India) Ltd. | 1233.85 | 1251.7 | 17.85 | 1.45 |
| Signpost India Ltd. | 192.85 | 202.3 | 9.45 | 4.90 |
| SIRCA Paints India Ltd. | 359.15 | 362.6 | 3.45 | 0.96 |
| SIS Ltd. | 367 | 376 | 9.00 | 2.45 |
| SJS Enterprises Ltd. | 1103.8 | 1113.3 | 9.50 | 0.86 |
| SJVN Ltd. | 98.71 | 102.49 | 3.78 | 3.83 |
| Sobha Ltd. | 1515.6 | 1602.6 | 87.00 | 5.74 |
| Solar Industries India Ltd. | 16808 | 17021.9 | 213.90 | 1.27 |
| Somany Ceramics Ltd. | 460.1 | 470 | 9.90 | 2.15 |
| Spandana Sphoorty Financial Ltd. | 261.2 | 272.45 | 11.25 | 4.31 |
| Speciality Restaurants Ltd. | 125.45 | 127.6 | 2.15 | 1.71 |
| Spencer's Retail Ltd. | 60.49 | 62.15 | 1.66 | 2.74 |
| Sportking India Ltd. | 109.25 | 110.05 | 0.80 | 0.73 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 562.85 | 655.2 | 92.35 | 16.41 |
| Star Health and Allied Insurance Company Ltd. | 466.95 | 467.05 | 0.10 | 0.02 |
| Sterlite Technologies Ltd. | 73.72 | 75.3 | 1.58 | 2.14 |
| Stove Kraft Ltd. | 578.25 | 590.3 | 12.05 | 2.08 |
| Subex Ltd. | 14.68 | 15.22 | 0.54 | 3.68 |
| Sukhjit Starch & Chemicals Ltd. | 186.4 | 188 | 1.60 | 0.86 |
| Sumitomo Chemical India Ltd. | 501.85 | 517.45 | 15.60 | 3.11 |
| Summit Securities Ltd. | 2073.7 | 2119.15 | 45.45 | 2.19 |
| Sun Pharma Advanced Research Company Ltd. | 157.05 | 162.05 | 5.00 | 3.18 |
| Sun Pharmaceutical Industries Ltd. | 1665.25 | 1683.25 | 18.00 | 1.08 |
| Sundaram-Clayton Ltd. | 2250.75 | 2260.55 | 9.80 | 0.44 |
| Suprajit Engineering Ltd. | 432.7 | 469.85 | 37.15 | 8.59 |
| Suraj Estate Developers Ltd. | 346.55 | 380.1 | 33.55 | 9.68 |
| Suraksha Diagnostic Ltd. | 332.1 | 336.7 | 4.60 | 1.39 |
| Sutlej Textiles And Industries Ltd. | 40.14 | 40.29 | 0.15 | 0.37 |
| Suyog Telematics Ltd. | 788.25 | 811.7 | 23.45 | 2.97 |
| Suzlon Energy Ltd. | 66.73 | 66.79 | 0.06 | 0.09 |
| Swelect Energy Systems Ltd. | 597.4 | 609.3 | 11.90 | 1.99 |
| Swiggy Ltd. | 362.5 | 364.2 | 1.70 | 0.47 |
| Syncom Formulations (India) Ltd. | 20.83 | 21.18 | 0.35 | 1.68 |
| Syngene International Ltd. | 646.8 | 647.05 | 0.25 | 0.04 |
| Syrma SGS Technology Ltd. | 535.1 | 538.85 | 3.75 | 0.70 |
| Tamilnad Mercantile Bank Ltd. | 452.7 | 453.3 | 0.60 | 0.13 |
| Tanla Platforms Ltd. | 626 | 628.4 | 2.40 | 0.38 |
| TARC Ltd. | 166.6 | 175.2 | 8.60 | 5.16 |
| Tata Technologies Ltd. | 759.65 | 765.2 | 5.55 | 0.73 |
| TD Power Systems Ltd. | 507.2 | 514.55 | 7.35 | 1.45 |
| Tech Mahindra Ltd. | 1557.5 | 1558.8 | 1.30 | 0.08 |
| Technocraft Industries (India) Ltd. | 3008.9 | 3113.45 | 104.55 | 3.47 |
| Tega Industries Ltd. | 1599.7 | 1623.3 | 23.60 | 1.48 |
| Tejas Networks Ltd. | 706.9 | 715.6 | 8.70 | 1.23 |
| Texmaco Rail & Engineering Ltd. | 172.5 | 174.75 | 2.25 | 1.30 |
| The Anup Engineering Ltd. | 2785.85 | 2805 | 19.15 | 0.69 |
| The New India Assurance Company Ltd. | 185.55 | 188.55 | 3.00 | 1.62 |
| The Ugar Sugar Works Ltd. | 48.52 | 49.97 | 1.45 | 2.99 |
| Time Technoplast Ltd. | 382.45 | 392 | 9.55 | 2.50 |
| Timken India Ltd. | 3273.4 | 3296.05 | 22.65 | 0.69 |
| Tips Music Ltd. | 672 | 704.85 | 32.85 | 4.89 |
| Titagarh Rail Systems Ltd. | 929.85 | 934 | 4.15 | 0.45 |
| Transport Corporation Of India Ltd. | 1133.05 | 1149.35 | 16.30 | 1.44 |
| Transworld Shipping Lines Ltd. | 289.1 | 293 | 3.90 | 1.35 |
| Triveni Engineering & Industries Ltd. | 423.6 | 443 | 19.40 | 4.58 |
| TruCap Finance Ltd. | 12.32 | 12.56 | 0.24 | 1.95 |
| TTK Prestige Ltd. | 613.8 | 620 | 6.20 | 1.01 |
| Tube Investments of India Ltd. | 3078.85 | 3086.2 | 7.35 | 0.24 |
| TVS Supply Chain Solutions Ltd. | 132.25 | 133.6 | 1.35 | 1.02 |
| Ujjivan Small Finance Bank Ltd. | 43.35 | 44.53 | 1.18 | 2.72 |
| Ultratech Cement Ltd. | 11036.2 | 11160 | 123.80 | 1.12 |
| Unicommerce eSolutions Ltd. | 133.65 | 141.9 | 8.25 | 6.17 |
| Uniparts India Ltd. | 361.55 | 365.3 | 3.75 | 1.04 |
| United Spirits Ltd. | 1583 | 1609.8 | 26.80 | 1.69 |
| UNO Minda Ltd. | 1054.7 | 1072.2 | 17.50 | 1.66 |
| Updater Services Ltd. | 307 | 308.8 | 1.80 | 0.59 |
| UTI Asset Management Company Ltd. | 1154.45 | 1179.8 | 25.35 | 2.20 |
| Utkarsh Small Finance Bank Ltd. | 23.28 | 23.74 | 0.46 | 1.98 |
| Vadilal Industries Ltd. | 5274.95 | 5443 | 168.05 | 3.19 |
| Vaibhav Global Ltd. | 252.95 | 254.6 | 1.65 | 0.65 |
| Valor Estate Ltd. | 209.8 | 215.1 | 5.30 | 2.53 |
| Varroc Engineering Ltd. | 546 | 552 | 6.00 | 1.10 |
| Varun Beverages Ltd. | 467.85 | 468.45 | 0.60 | 0.13 |
| Vedant Fashions Ltd. | 778.6 | 810 | 31.40 | 4.03 |
| Venky'S (India) Ltd. | 1626.25 | 1628 | 1.75 | 0.11 |
| Ventive Hospitality Ltd. | 734.7 | 742.85 | 8.15 | 1.11 |
| Venus Pipes & Tubes Ltd. | 1408.45 | 1429.2 | 20.75 | 1.47 |
| Vesuvius India Ltd. | 6054.7 | 6134.15 | 79.45 | 1.31 |
| Vijaya Diagnostic Centre Ltd. | 963.7 | 971.65 | 7.95 | 0.82 |
| Vikas Lifecare Ltd. | 2.49 | 2.55 | 0.06 | 2.41 |
| Vindhya Telelinks Ltd. | 1682.4 | 1683 | 0.60 | 0.04 |
| Vishal Mega Mart Ltd. | 126.1 | 127.75 | 1.65 | 1.31 |
| Vishnu Prakash R Punglia Ltd. | 170.4 | 171 | 0.60 | 0.35 |
| Voltamp Transformers Ltd. | 8989.1 | 9197 | 207.90 | 2.31 |
| Welspun Corp Ltd. | 911.45 | 962.3 | 50.85 | 5.58 |
| Welspun Enterprises Ltd. | 496.4 | 514.25 | 17.85 | 3.60 |
| Welspun Living Ltd. | 133.9 | 140.6 | 6.70 | 5.00 |
| Windlas Biotech Ltd. | 919.3 | 920 | 0.70 | 0.08 |
| Wockhardt Ltd. | 1492.55 | 1528.6 | 36.05 | 2.42 |
| Xchanging Solutions Ltd. | 99.35 | 100 | 0.65 | 0.65 |
| Yatharth Hospital & Trauma Care Services Ltd. | 507.35 | 510.45 | 3.10 | 0.61 |
| Yatra Online Ltd | 94.66 | 96 | 1.34 | 1.42 |
| Zee Media Corporation Ltd. | 13.85 | 14.01 | 0.16 | 1.16 |
| Zydus Lifesciences Ltd. | 931.35 | 956.45 | 25.10 | 2.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 24.81 | 24.75 | -0.06 | -0.24 |
| 3M India Ltd. | 29713.35 | 29600 | -113.35 | -0.38 |
| Aarti Drugs Ltd. | 473.55 | 464.8 | -8.75 | -1.85 |
| Aarti Industries Ltd. | 482 | 481.5 | -0.50 | -0.10 |
| Aarti Pharmalabs Ltd. | 931.8 | 921.4 | -10.40 | -1.12 |
| Abans Financial Services Ltd. | 219.1 | 217.6 | -1.50 | -0.68 |
| Accelya Solutions India Ltd. | 1409.65 | 1393.25 | -16.40 | -1.16 |
| Acme Solar Holdings Ltd. | 253.8 | 253.55 | -0.25 | -0.10 |
| Action Construction Equipment Ltd. | 1266.85 | 1252.7 | -14.15 | -1.12 |
| Adani Green Energy Ltd. | 1005.35 | 1003.35 | -2.00 | -0.20 |
| Adani Total Gas Ltd. | 682.55 | 682.1 | -0.45 | -0.07 |
| ADF Foods Ltd. | 265.9 | 261 | -4.90 | -1.84 |
| Aditya Birla Capital Ltd. | 225.05 | 224.65 | -0.40 | -0.18 |
| Aditya Birla Sun Life AMC Ltd. | 760.85 | 755.95 | -4.90 | -0.64 |
| Advanced Enzyme Technologies Ltd. | 308 | 304.2 | -3.80 | -1.23 |
| Affle 3i Ltd. | 1805.45 | 1788.95 | -16.50 | -0.91 |
| AGS Transact Technologies Ltd. | 5.45 | 5.35 | -0.10 | -1.83 |
| AIA Engineering Ltd. | 3532.2 | 3494.2 | -38.00 | -1.08 |
| Ajanta Pharma Ltd. | 2587.1 | 2579.2 | -7.90 | -0.31 |
| Alembic Pharmaceuticals Ltd. | 981.6 | 976.6 | -5.00 | -0.51 |
| Alicon Castalloy Ltd. | 908.4 | 903.75 | -4.65 | -0.51 |
| Alivus Life Sciences Ltd. | 1024.25 | 1016.1 | -8.15 | -0.80 |
| Alkem Laboratories Ltd. | 4867.4 | 4847.9 | -19.50 | -0.40 |
| Allcargo Logistics Ltd. | 33.28 | 33.26 | -0.02 | -0.06 |
| Allcargo Terminals Ltd. | 29.05 | 29.02 | -0.03 | -0.10 |
| Anant Raj Ltd. | 571.15 | 570.45 | -0.70 | -0.12 |
| Apcotex Industries Ltd. | 386.35 | 384.65 | -1.70 | -0.44 |
| Apollo Pipes Ltd. | 443.65 | 434 | -9.65 | -2.18 |
| Aptus Value Housing Finance India Ltd. | 307.85 | 307.7 | -0.15 | -0.05 |
| Arkade Developers Ltd. | 184.7 | 184.25 | -0.45 | -0.24 |
| Artemis Medicare Services Ltd. | 272.4 | 269.4 | -3.00 | -1.10 |
| Arvind Fashions Ltd. | 468.4 | 463.55 | -4.85 | -1.04 |
| Ashapura Minechem Ltd. | 395.1 | 389.6 | -5.50 | -1.39 |
| Asian Granito India Ltd. | 57.93 | 57.68 | -0.25 | -0.43 |
| Astral Ltd. | 1522.3 | 1512.2 | -10.10 | -0.66 |
| Atul Auto Ltd. | 476.6 | 473.05 | -3.55 | -0.74 |
| AU Small Finance Bank Ltd. | 725.05 | 719 | -6.05 | -0.83 |
| Aurionpro Solutions Ltd. | 1383.85 | 1362.4 | -21.45 | -1.55 |
| Authum Investment & Infrastructure Ltd. | 2525.25 | 2473.8 | -51.45 | -2.04 |
| Automotive Stampings and Assemblies Ltd. | 490.7 | 484.85 | -5.85 | -1.19 |
| AWL Agri Business Ltd. | 268.7 | 265.25 | -3.45 | -1.28 |
| Axis Bank Ltd. | 1171.05 | 1158.65 | -12.40 | -1.06 |
| Azad Engineering Ltd. | 1815.75 | 1752.9 | -62.85 | -3.46 |
| B.L. Kashyap and Sons Ltd. | 67.6 | 67.29 | -0.31 | -0.46 |
| Baazar Style Retail Ltd. | 259.45 | 256.35 | -3.10 | -1.19 |
| Bajaj Consumer Care Ltd. | 174.8 | 174.25 | -0.55 | -0.31 |
| Bajaj Finserv Ltd. | 1955.75 | 1943.5 | -12.25 | -0.63 |
| Balaji Amines Ltd. | 1485.8 | 1470 | -15.80 | -1.06 |
| Balu Forge Industries Ltd. | 700 | 695 | -5.00 | -0.71 |
| Bandhan Bank Ltd. | 168.9 | 166.8 | -2.10 | -1.24 |
| Bank Of Baroda | 254.6 | 250.6 | -4.00 | -1.57 |
| Bank Of India | 124.9 | 124.25 | -0.65 | -0.52 |
| Bank Of Maharashtra | 56.41 | 55.92 | -0.49 | -0.87 |
| BEML Land Assets Ltd. | 207.45 | 206.3 | -1.15 | -0.55 |
| Best Agrolife Ltd. | 344.85 | 342.05 | -2.80 | -0.81 |
| Bhagiradha Chemicals & Industries Ltd. | 295.1 | 293.15 | -1.95 | -0.66 |
| Bigbloc Construction Ltd. | 63.8 | 63.7 | -0.10 | -0.16 |
| Biocon Ltd. | 336.25 | 330.65 | -5.60 | -1.67 |
| Black Rose Industries Ltd. | 103.1 | 101.85 | -1.25 | -1.21 |
| BLS International Services Ltd. | 408.95 | 408.6 | -0.35 | -0.09 |
| Bodal Chemicals Ltd. | 74.08 | 73.99 | -0.09 | -0.12 |
| Borosil Ltd. | 370.15 | 369 | -1.15 | -0.31 |
| Butterfly Gandhimathi Appliances Ltd. | 753.8 | 749.3 | -4.50 | -0.60 |
| Camlin Fine Sciences Ltd. | 261.65 | 253.2 | -8.45 | -3.23 |
| Canara Bank | 117.3 | 116.4 | -0.90 | -0.77 |
| Cantabil Retail India Ltd. | 253.8 | 247.35 | -6.45 | -2.54 |
| Caplin Point Laboratories Ltd. | 2156.85 | 2119.4 | -37.45 | -1.74 |
| Carborundum Universal Ltd. | 961.9 | 955.85 | -6.05 | -0.63 |
| Care Ratings Ltd. | 1823 | 1789 | -34.00 | -1.87 |
| Carraro India Ltd. | 446.15 | 439 | -7.15 | -1.60 |
| Carysil Ltd. | 889.85 | 883 | -6.85 | -0.77 |
| CE Info Systems Ltd. | 1916.05 | 1913 | -3.05 | -0.16 |
| Centum Electronics Ltd. | 2390.2 | 2389 | -1.20 | -0.05 |
| Cera Sanitaryware Ltd. | 6589.35 | 6564.2 | -25.15 | -0.38 |
| Chalet Hotels Ltd. | 916.6 | 913.1 | -3.50 | -0.38 |
| Cheviot Company Ltd. | 1090.3 | 1077.35 | -12.95 | -1.19 |
| Choice International Ltd. | 705.85 | 695.9 | -9.95 | -1.41 |
| CMS Info Systems Ltd. | 498.9 | 494.75 | -4.15 | -0.83 |
| Coffee Day Enterprises Ltd. | 30.45 | 30.28 | -0.17 | -0.56 |
| Concord Biotech Ltd. | 1877.25 | 1849.45 | -27.80 | -1.48 |
| Confidence Petroleum India Ltd. | 60.74 | 59.99 | -0.75 | -1.23 |
| Container Corporation Of India Ltd. | 804.75 | 801.45 | -3.30 | -0.41 |
| Control Print Ltd. | 756.55 | 752.6 | -3.95 | -0.52 |
| Craftsman Automation Ltd. | 5533.75 | 5492.1 | -41.65 | -0.75 |
| CSB Bank Ltd. | 370.35 | 369.95 | -0.40 | -0.11 |
| Cyient Ltd. | 1350.65 | 1342.85 | -7.80 | -0.58 |
| DCB Bank Ltd. | 145.4 | 141.25 | -4.15 | -2.85 |
| DCM Shriram Industries Ltd. | 168.1 | 166.6 | -1.50 | -0.89 |
| Ddev Plastiks Industries Ltd. | 276.85 | 275.2 | -1.65 | -0.60 |
| Delhivery Ltd. | 369.35 | 368.7 | -0.65 | -0.18 |
| Dharmaj Crop Guard Ltd. | 268.35 | 265 | -3.35 | -1.25 |
| Dilip Buildcon Ltd. | 495.1 | 489.55 | -5.55 | -1.12 |
| Dish TV India Ltd. | 5.93 | 5.82 | -0.11 | -1.85 |
| Divi's Laboratories Ltd. | 6617.45 | 6617 | -0.45 | -0.01 |
| Dixon Technologies (India) Ltd. | 14961.1 | 14692.8 | -268.30 | -1.79 |
| DOMS Industries Ltd. | 2434.35 | 2430.05 | -4.30 | -0.18 |
| EIH Associated Hotels Ltd. | 382 | 380.85 | -1.15 | -0.30 |
| EKI Energy Services Ltd. | 137.45 | 134.75 | -2.70 | -1.96 |
| Electronics Mart India Ltd. | 124.8 | 123.3 | -1.50 | -1.20 |
| Emami Ltd. | 594.2 | 579.8 | -14.40 | -2.42 |
| Emami Paper Mills Ltd. | 97.96 | 96.9 | -1.06 | -1.08 |
| Emcure Pharmaceuticals Ltd. | 1332.25 | 1330.3 | -1.95 | -0.15 |
| eMudhra Ltd. | 756 | 751.25 | -4.75 | -0.63 |
| Engineers India Ltd. | 231.95 | 231.45 | -0.50 | -0.22 |
| Entertainment Network (India) Ltd. | 148.45 | 147 | -1.45 | -0.98 |
| Enviro Infra Engineers Ltd. | 231.3 | 228.75 | -2.55 | -1.10 |
| Ethos Ltd. | 2850.3 | 2842.35 | -7.95 | -0.28 |
| Eureka Forbes Ltd. | 630.55 | 611 | -19.55 | -3.10 |
| Everest Kanto Cylinder Ltd. | 133.9 | 132.95 | -0.95 | -0.71 |
| Fairchem Organics Ltd. | 938.95 | 927.1 | -11.85 | -1.26 |
| FDC Ltd. | 435.75 | 434.05 | -1.70 | -0.39 |
| Fedbank Financial Services Ltd | 102.7 | 101 | -1.70 | -1.66 |
| Firstsource Solutions Ltd. | 380.35 | 374.3 | -6.05 | -1.59 |
| Gallantt Ispat Ltd. | 446.4 | 440.55 | -5.85 | -1.31 |
| Gandhar Oil Refinery (India) Ltd. | 179.4 | 174.9 | -4.50 | -2.51 |
| Ganesha Ecosphere Ltd. | 1490.3 | 1478 | -12.30 | -0.83 |
| Gateway Distriparks Ltd. | 65.52 | 65.5 | -0.02 | -0.03 |
| GE Power India Ltd. | 278.9 | 275.4 | -3.50 | -1.25 |
| General Insurance Corporation of India | 398.8 | 398.5 | -0.30 | -0.08 |
| Gensol Engineering Ltd. | 56.89 | 55.76 | -1.13 | -1.99 |
| GHCL Textiles Ltd. | 92.56 | 91.34 | -1.22 | -1.32 |
| GNA Axles Ltd. | 329.05 | 325 | -4.05 | -1.23 |
| Go Fashion (India) Ltd. | 867.8 | 866.45 | -1.35 | -0.16 |
| Godawari Power And Ispat Ltd. | 189.85 | 188.8 | -1.05 | -0.55 |
| Godrej Consumer Products Ltd. | 1226.65 | 1215 | -11.65 | -0.95 |
| Goldiam International Ltd. | 363.8 | 360.3 | -3.50 | -0.96 |
| GR Infraprojects Ltd. | 1279.4 | 1277.45 | -1.95 | -0.15 |
| Gravita India Ltd. | 1851.8 | 1838.8 | -13.00 | -0.70 |
| Greenlam Industries Ltd. | 247.2 | 245.3 | -1.90 | -0.77 |
| Greenply Industries Ltd. | 320.95 | 315.95 | -5.00 | -1.56 |
| Gujarat Fluorochemicals Ltd. | 3675.75 | 3669.1 | -6.65 | -0.18 |
| Gujarat State Petronet Ltd. | 335.45 | 331.85 | -3.60 | -1.07 |
| Gulf Oil Lubricants India Ltd. | 1166.75 | 1158.1 | -8.65 | -0.74 |
| H.G. Infra Engineering Ltd. | 1060.55 | 1051.95 | -8.60 | -0.81 |
| Happy Forgings Ltd. | 960.9 | 957 | -3.90 | -0.41 |
| Hardwyn India Ltd. | 14.89 | 14.8 | -0.09 | -0.60 |
| Hatsun Agro Product Ltd. | 992.75 | 983.6 | -9.15 | -0.92 |
| Havells India Ltd. | 1499.75 | 1489.65 | -10.10 | -0.67 |
| Healthcare Global Enterprises Ltd. | 551.55 | 549.45 | -2.10 | -0.38 |
| Heranba Industries Ltd. | 298.05 | 293.1 | -4.95 | -1.66 |
| Hikal Ltd. | 378.35 | 376.9 | -1.45 | -0.38 |
| Hindware Home Innovation Ltd. | 280.3 | 275.5 | -4.80 | -1.71 |
| Hitachi Energy India Ltd. | 19807.3 | 19510.3 | -297.00 | -1.50 |
| Honasa Consumer Ltd. | 319.05 | 313.75 | -5.30 | -1.66 |
| Honda India Power Products Ltd. | 2918.25 | 2904.2 | -14.05 | -0.48 |
| Honeywell Automation India Ltd. | 39297.5 | 39070 | -227.50 | -0.58 |
| Housing & Urban Development Corporation Ltd. | 247.5 | 241.9 | -5.60 | -2.26 |
| HPL Electric & Power Ltd. | 595.15 | 578.1 | -17.05 | -2.86 |
| ICICI Prudential Life Insurance Company Ltd. | 642.85 | 637.45 | -5.40 | -0.84 |
| ICRA Ltd. | 6575.85 | 6496.1 | -79.75 | -1.21 |
| IDFC First Bank Ltd. | 67.48 | 66.8 | -0.68 | -1.01 |
| Igarashi Motors India Ltd. | 493.25 | 491.95 | -1.30 | -0.26 |
| IKIO Technologies Ltd. | 218.8 | 217.95 | -0.85 | -0.39 |
| India Nippon Electricals Ltd. | 700.35 | 690.15 | -10.20 | -1.46 |
| India Tourism Development Corporation Ltd. | 630.25 | 629.55 | -0.70 | -0.11 |
| Indian Bank | 633.55 | 629.15 | -4.40 | -0.69 |
| Indian Energy Exchange Ltd. | 202.1 | 199.25 | -2.85 | -1.41 |
| Indian Oil Corporation Ltd. | 140.75 | 139.3 | -1.45 | -1.03 |
| Indian Overseas Bank | 41.2 | 40.72 | -0.48 | -1.17 |
| Indigo Paints Ltd. | 1074.8 | 1074.3 | -0.50 | -0.05 |
| Indo Amines Ltd. | 158.6 | 155.85 | -2.75 | -1.73 |
| Indo Count Industries Ltd. | 270.45 | 268.9 | -1.55 | -0.57 |
| Indoco Remedies Ltd. | 283.1 | 280 | -3.10 | -1.10 |
| Indraprastha Gas Ltd. | 208.85 | 208.3 | -0.55 | -0.26 |
| Indraprastha Medical Corporation Ltd. | 436.95 | 436.7 | -0.25 | -0.06 |
| IndusInd Bank Ltd. | 814.55 | 803.1 | -11.45 | -1.41 |
| Inox Wind Energy Ltd. | 11116.7 | 11042.15 | -74.55 | -0.67 |
| Inox Wind Ltd. | 184.45 | 184.05 | -0.40 | -0.22 |
| Insecticides (India) Ltd. | 855.6 | 837.55 | -18.05 | -2.11 |
| Intellect Design Arena Ltd. | 1194.25 | 1183 | -11.25 | -0.94 |
| International Gemmological Institute (India) Ltd. | 408.75 | 407 | -1.75 | -0.43 |
| Inventurus Knowledge Solutions Ltd. | 1612.3 | 1596.7 | -15.60 | -0.97 |
| Ipca Laboratories Ltd. | 1397.75 | 1387 | -10.75 | -0.77 |
| IRB Infrastructure Developers Ltd. | 51.11 | 50.58 | -0.53 | -1.04 |
| Ircon International Ltd. | 220.3 | 218.1 | -2.20 | -1.00 |
| IRM Energy Ltd. | 302.2 | 300.5 | -1.70 | -0.56 |
| ITC Hotels Ltd. | 213.2 | 212.85 | -0.35 | -0.16 |
| ITI Ltd. | 330.25 | 327.35 | -2.90 | -0.88 |
| Jayant Agro-Organics Ltd. | 261.3 | 261.1 | -0.20 | -0.08 |
| JBM Auto Ltd. | 714 | 713.3 | -0.70 | -0.10 |
| Jindal Steel & Power Ltd. | 951.25 | 950.95 | -0.30 | -0.03 |
| JK Tyre & Industries Ltd. | 372.75 | 371.45 | -1.30 | -0.35 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1717.4 | 1716 | -1.40 | -0.08 |
| JSW Energy Ltd. | 509.15 | 508.15 | -1.00 | -0.20 |
| Jubilant Ingrevia Ltd. | 730.95 | 714.45 | -16.50 | -2.26 |
| Jubilant Pharmova Ltd. | 1158.15 | 1148.1 | -10.05 | -0.87 |
| Jyoti Resins & Adhesives Ltd. | 1370.1 | 1369.35 | -0.75 | -0.05 |
| Kalpataru Projects International Ltd. | 1168.3 | 1148 | -20.30 | -1.74 |
| Kalyan Jewellers India Ltd. | 556.5 | 554.55 | -1.95 | -0.35 |
| Kamdhenu Ltd. | 33.68 | 33.2 | -0.48 | -1.43 |
| Kaveri Seed Company Ltd. | 1476.6 | 1444.8 | -31.80 | -2.15 |
| Kaynes Technology India Ltd. | 5730.05 | 5657.85 | -72.20 | -1.26 |
| Kingfa Science & Technology (India) Ltd. | 3289.35 | 3276.65 | -12.70 | -0.39 |
| Kiri Industries Ltd. | 618.65 | 596 | -22.65 | -3.66 |
| Kirloskar Oil Engines Ltd. | 875.8 | 874.85 | -0.95 | -0.11 |
| Kitex Garments Ltd. | 284.05 | 283.3 | -0.75 | -0.26 |
| KMC Speciality Hospitals (India) Ltd. | 68.06 | 67.32 | -0.74 | -1.09 |
| Kovai Medical Center & Hospital Ltd. | 6184.45 | 6133 | -51.45 | -0.83 |
| KPI Green Energy Ltd. | 505.55 | 503.25 | -2.30 | -0.45 |
| Krishna Institute of Medical Sciences Ltd | 668.15 | 654 | -14.15 | -2.12 |
| KSolves India Ltd. | 330.45 | 329.5 | -0.95 | -0.29 |
| Kuantum Papers Ltd. | 113.7 | 112.95 | -0.75 | -0.66 |
| L&T Technology Services Ltd. | 4355 | 4324.2 | -30.80 | -0.71 |
| La Opala RG Ltd. | 243.1 | 242.1 | -1.00 | -0.41 |
| Latent View Analytics Ltd. | 410 | 409.1 | -0.90 | -0.22 |
| Laxmi Organic Industries Ltd. | 206.4 | 205.1 | -1.30 | -0.63 |
| Linc Ltd. | 143.9 | 140.85 | -3.05 | -2.12 |
| Linde India Ltd. | 7526.55 | 7503.8 | -22.75 | -0.30 |
| Lumax Auto Technologies Ltd. | 990.05 | 975.25 | -14.80 | -1.49 |
| Mahindra Holidays & Resorts India Ltd. | 358.95 | 357.05 | -1.90 | -0.53 |
| Mahindra Lifespace Developers Ltd. | 330.65 | 328 | -2.65 | -0.80 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 266.55 | 262.9 | -3.65 | -1.37 |
| Manorama Industries Ltd. | 1455.85 | 1397.15 | -58.70 | -4.03 |
| Marico Ltd. | 700.95 | 700 | -0.95 | -0.14 |
| Maruti Suzuki India Ltd. | 12164.25 | 12123.4 | -40.85 | -0.34 |
| MAS Financial Services Ltd. | 287.05 | 284.6 | -2.45 | -0.85 |
| Max Healthcare Institute Ltd. | 1147.75 | 1137.8 | -9.95 | -0.87 |
| Medicamen Biotech Ltd. | 434.2 | 428.4 | -5.80 | -1.34 |
| Metro Brands Ltd. | 1234 | 1223.4 | -10.60 | -0.86 |
| Metropolis Healthcare Ltd. | 1693.35 | 1678 | -15.35 | -0.91 |
| Mishtann Foods Ltd. | 4.99 | 4.95 | -0.04 | -0.80 |
| MK Proteins Ltd. | 7.04 | 6.98 | -0.06 | -0.85 |
| MMTC Ltd. | 78.04 | 76.11 | -1.93 | -2.47 |
| Mold-Tek Packaging Ltd. | 671.95 | 666.65 | -5.30 | -0.79 |
| MPS Ltd. | 2713.95 | 2687 | -26.95 | -0.99 |
| Mrs. Bectors Food Specialities Ltd. | 1436.2 | 1430 | -6.20 | -0.43 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 6.15 | 6.03 | -0.12 | -1.95 |
| National Aluminium Company Ltd. | 182.65 | 182.45 | -0.20 | -0.11 |
| National Fertilizers Ltd. | 107.85 | 107.46 | -0.39 | -0.36 |
| Nazara Technologies Ltd. | 1249.6 | 1235.7 | -13.90 | -1.11 |
| Neogen Chemicals Ltd. | 1679.55 | 1660 | -19.55 | -1.16 |
| Network 18 Media & Investments Ltd. | 55.33 | 54.64 | -0.69 | -1.25 |
| NGL Fine-Chem Ltd. | 1074 | 1053 | -21.00 | -1.96 |
| NIBE Ltd. | 1691.8 | 1681 | -10.80 | -0.64 |
| Nikhil Adhesives Ltd. | 95.99 | 94.52 | -1.47 | -1.53 |
| Nilkamal Ltd. | 1729.15 | 1718.2 | -10.95 | -0.63 |
| Nitin Spinners Ltd. | 400.9 | 399.25 | -1.65 | -0.41 |
| Niva Bupa Health Insurance Company Ltd. | 82.93 | 82.57 | -0.36 | -0.43 |
| NLC India Ltd. | 237.85 | 237.3 | -0.55 | -0.23 |
| NMDC Steel Ltd. | 38.92 | 38.65 | -0.27 | -0.69 |
| Northern ARC Capital Ltd. | 208.35 | 206.65 | -1.70 | -0.82 |
| NTPC Ltd. | 329.3 | 328.65 | -0.65 | -0.20 |
| Nucleus Software Exports Ltd. | 1245.3 | 1245 | -0.30 | -0.02 |
| Nuvama Wealth Management Ltd. | 7330.95 | 7210.55 | -120.40 | -1.64 |
| Oil India Ltd. | 425.05 | 422.05 | -3.00 | -0.71 |
| OLA Electric Mobility Ltd. | 49.98 | 49.06 | -0.92 | -1.84 |
| Olectra Greentech Ltd. | 1228.1 | 1222 | -6.10 | -0.50 |
| One Mobikwik Systems Ltd. | 273.5 | 272.9 | -0.60 | -0.22 |
| Onmobile Global Ltd. | 55.21 | 54.44 | -0.77 | -1.39 |
| Onward Technologies Ltd. | 293.95 | 293.65 | -0.30 | -0.10 |
| Optiemus Infracom Ltd. | 607.85 | 599.65 | -8.20 | -1.35 |
| Orient Bell Ltd. | 250.3 | 248.3 | -2.00 | -0.80 |
| Page Industries Ltd. | 46345.4 | 45800 | -545.40 | -1.18 |
| Panama Petrochem Ltd. | 368.1 | 363.75 | -4.35 | -1.18 |
| Paushak Ltd. | 4416.85 | 4300 | -116.85 | -2.65 |
| PC Jeweller Ltd. | 11.93 | 11.64 | -0.29 | -2.43 |
| PDS Ltd. | 420.65 | 420.55 | -0.10 | -0.02 |
| Pearl Global Industries Ltd. | 1412.55 | 1408.8 | -3.75 | -0.27 |
| PI Industries Ltd. | 3978.4 | 3900 | -78.40 | -1.97 |
| PNB Gilts Ltd. | 103.06 | 102.4 | -0.66 | -0.64 |
| Polyplex Corporation Ltd. | 1328.2 | 1308.9 | -19.30 | -1.45 |
| Popular Vehicles & Services Ltd. | 122.75 | 121 | -1.75 | -1.43 |
| Power Mech Projects Ltd. | 3161.6 | 3117.5 | -44.10 | -1.39 |
| Praj Industries Ltd. | 494.3 | 489.75 | -4.55 | -0.92 |
| Prataap Snacks Ltd. | 1114.5 | 1112.6 | -1.90 | -0.17 |
| Praveg Ltd. | 502.1 | 500.65 | -1.45 | -0.29 |
| Precision Wires India Ltd. | 185.2 | 183.15 | -2.05 | -1.11 |
| Pricol Ltd. | 432.45 | 427.05 | -5.40 | -1.25 |
| Prince Pipes and Fittings Ltd. | 328.15 | 326.45 | -1.70 | -0.52 |
| PTC India Financial Services Ltd. | 37 | 36.78 | -0.22 | -0.59 |
| Punjab & Sind Bank | 32.96 | 32.69 | -0.27 | -0.82 |
| Punjab National Bank | 109.45 | 109 | -0.45 | -0.41 |
| PVR Inox Ltd. | 1060.85 | 1041.1 | -19.75 | -1.86 |
| Quess Corp Ltd. | 317.75 | 315.2 | -2.55 | -0.80 |
| R Systems International Ltd. | 372.8 | 368.5 | -4.30 | -1.15 |
| RACL Geartech Ltd. | 990.95 | 947.5 | -43.45 | -4.38 |
| Radico Khaitan Ltd. | 2720.25 | 2694.15 | -26.10 | -0.96 |
| Raghav Productivity Enhancers Ltd. | 729 | 710.85 | -18.15 | -2.49 |
| Rail Vikas Nigam Ltd. | 429.9 | 429.45 | -0.45 | -0.10 |
| Rajesh Exports Ltd. | 203.5 | 199.9 | -3.60 | -1.77 |
| Rajratan Global Wire Ltd. | 438.55 | 429.3 | -9.25 | -2.11 |
| Ram Ratna Wires Ltd. | 673.35 | 667 | -6.35 | -0.94 |
| Ramco Industries Ltd. | 274.75 | 265.15 | -9.60 | -3.49 |
| Ramco Systems Ltd. | 467.55 | 463.6 | -3.95 | -0.84 |
| Ramky Infrastructure Ltd. | 503.15 | 496.6 | -6.55 | -1.30 |
| Rane (Madras) Ltd. | 902.15 | 896.15 | -6.00 | -0.67 |
| RateGain Travel Technologies Ltd. | 455.95 | 447.8 | -8.15 | -1.79 |
| Ratnamani Metals & Tubes Ltd. | 2847.15 | 2820.1 | -27.05 | -0.95 |
| RattanIndia Enterprises Ltd. | 47.78 | 47.34 | -0.44 | -0.92 |
| RBL Bank Ltd. | 212.55 | 206.75 | -5.80 | -2.73 |
| Refex Industries Ltd. | 500.1 | 494.95 | -5.15 | -1.03 |
| Relaxo Footwears Ltd. | 434.55 | 433 | -1.55 | -0.36 |
| Reliance Power Ltd. | 60.93 | 60.92 | -0.01 | -0.02 |
| Renaissance Global Ltd. | 125.6 | 124.05 | -1.55 | -1.23 |
| Repco Home Finance Ltd. | 401.3 | 399.6 | -1.70 | -0.42 |
| Repro India Ltd. | 548.85 | 548 | -0.85 | -0.15 |
| Restaurant Brands Asia Ltd. | 80.53 | 80.49 | -0.04 | -0.05 |
| Rossell India Ltd. | 68.47 | 67.5 | -0.97 | -1.42 |
| Rossell Techsys Ltd. | 366.55 | 359.25 | -7.30 | -1.99 |
| Roto Pumps Ltd. | 262.55 | 259.95 | -2.60 | -0.99 |
| RPG Life Sciences Ltd. | 2166.6 | 2161.65 | -4.95 | -0.23 |
| RPSG Ventures Ltd. | 952 | 940.4 | -11.60 | -1.22 |
| Rushil Decor Ltd. | 30.27 | 29.91 | -0.36 | -1.19 |
| Samhi Hotels Ltd. | 212.55 | 207.75 | -4.80 | -2.26 |
| Sammaan Capital Ltd. | 123.45 | 122.55 | -0.90 | -0.73 |
| Sandhar Technologies Ltd. | 525.35 | 517.4 | -7.95 | -1.51 |
| Sanghi Industries Ltd. | 61.34 | 61.02 | -0.32 | -0.52 |
| Sanghvi Movers Ltd. | 308.65 | 306.9 | -1.75 | -0.57 |
| Sanmit Infra Ltd. | 10.98 | 10.92 | -0.06 | -0.55 |
| Sanofi Consumer Healthcare India Ltd. | 5270.45 | 5075.05 | -195.40 | -3.71 |
| Sansera Engineering Ltd. | 1348.6 | 1341.9 | -6.70 | -0.50 |
| Sasken Technologies Ltd. | 1487.45 | 1484.1 | -3.35 | -0.23 |
| Sastasundar Ventures Ltd. | 259.85 | 258.35 | -1.50 | -0.58 |
| Savita Oil Technologies Ltd. | 424.2 | 422.6 | -1.60 | -0.38 |
| SBFC Finance Ltd. | 113.55 | 112.85 | -0.70 | -0.62 |
| SBI Life Insurance Company Ltd. | 1775.15 | 1772.55 | -2.60 | -0.15 |
| Schneider Electric Infrastructure Ltd. | 772.85 | 765 | -7.85 | -1.02 |
| Seamec Ltd. | 897.2 | 890 | -7.20 | -0.80 |
| Senco Gold Ltd. | 372.05 | 369.75 | -2.30 | -0.62 |
| Shalby Ltd. | 183.45 | 180.95 | -2.50 | -1.36 |
| Sharda Cropchem Ltd. | 799.1 | 794.65 | -4.45 | -0.56 |
| Shiva Cement Ltd. | 30.33 | 30.24 | -0.09 | -0.30 |
| Shivalik Rasayan Ltd. | 554 | 550.25 | -3.75 | -0.68 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 329.1 | 327.6 | -1.50 | -0.46 |
| Sigachi Industries Ltd. | 55.67 | 54.7 | -0.97 | -1.74 |
| Skipper Ltd. | 495.55 | 488.05 | -7.50 | -1.51 |
| SMC Global Securities Ltd. | 119.05 | 117.9 | -1.15 | -0.97 |
| SMS Pharmaceuticals Ltd. | 253.9 | 249 | -4.90 | -1.93 |
| Snowman Logistics Ltd. | 58.41 | 57.98 | -0.43 | -0.74 |
| Solara Active Pharma Sciences Ltd. | 473.1 | 471.8 | -1.30 | -0.27 |
| Sona BLW Precision Forgings Ltd. | 537.5 | 527.05 | -10.45 | -1.94 |
| Sonata Software Ltd. | 412.2 | 408.8 | -3.40 | -0.82 |
| Star Cement Ltd. | 217.05 | 216.3 | -0.75 | -0.35 |
| Steel Exchange India Ltd. | 8.26 | 8.25 | -0.01 | -0.12 |
| Steelcast Ltd. | 1098.45 | 1077.9 | -20.55 | -1.87 |
| Sterling and Wilson Renewable Energy Ltd. | 302.55 | 296.8 | -5.75 | -1.90 |
| Sterling Tools Ltd. | 347.55 | 342 | -5.55 | -1.60 |
| Strides Pharma Science Ltd. | 792.05 | 787.7 | -4.35 | -0.55 |
| Stylam Industries Ltd. | 1707.7 | 1689.25 | -18.45 | -1.08 |
| Subros Ltd. | 750.45 | 745 | -5.45 | -0.73 |
| Sula Vineyards Ltd. | 294.35 | 294.1 | -0.25 | -0.08 |
| Sun TV Network Ltd. | 631.2 | 620.35 | -10.85 | -1.72 |
| Supriya Lifescience Ltd. | 700.15 | 696.7 | -3.45 | -0.49 |
| Suratwwala Business Group Ltd. | 39.99 | 39.4 | -0.59 | -1.48 |
| Suryoday Small Finance Bank Ltd. | 145.7 | 144.1 | -1.60 | -1.10 |
| Suven Life Sciences Ltd. | 234.35 | 234 | -0.35 | -0.15 |
| Symphony Ltd. | 1172.25 | 1162.35 | -9.90 | -0.84 |
| Taj GVK Hotels & Resorts Ltd. | 438.95 | 433.95 | -5.00 | -1.14 |
| Tamil Nadu Newsprint & Papers Ltd. | 164.5 | 163.3 | -1.20 | -0.73 |
| Tarsons Products Ltd. | 383.35 | 382.95 | -0.40 | -0.10 |
| Tasty Bite Eatables Ltd. | 10498.25 | 10361 | -137.25 | -1.31 |
| Tata Consultancy Services Ltd. | 3380.55 | 3371.95 | -8.60 | -0.25 |
| Tata Teleservices (Maharashtra) Ltd. | 72.44 | 72.28 | -0.16 | -0.22 |
| Tatva Chintan Pharma Chem Ltd. | 945.8 | 932.8 | -13.00 | -1.37 |
| TCI Express Ltd. | 822.8 | 816.2 | -6.60 | -0.80 |
| TCPL Packaging Ltd. | 3849.85 | 3808.85 | -41.00 | -1.06 |
| TeamLease Services Ltd. | 1929.75 | 1899 | -30.75 | -1.59 |
| Techno Electric & Engineering Company Ltd. | 1543.4 | 1505.75 | -37.65 | -2.44 |
| Thangamayil Jewellery Ltd. | 1915.55 | 1907 | -8.55 | -0.45 |
| The India Cements Ltd. | 340.9 | 335.25 | -5.65 | -1.66 |
| The Jammu & Kashmir Bank Ltd. | 105 | 104.15 | -0.85 | -0.81 |
| The Karnataka Bank Ltd. | 196.85 | 195.3 | -1.55 | -0.79 |
| The South Indian Bank Ltd. | 29.28 | 29.16 | -0.12 | -0.41 |
| Themis Medicare Ltd. | 138 | 137.5 | -0.50 | -0.36 |
| Thyrocare Technologies Ltd. | 1002.2 | 992 | -10.20 | -1.02 |
| Torrent Power Ltd. | 1420.35 | 1414 | -6.35 | -0.45 |
| Tourism Finance Corporation Of India Ltd. | 230.1 | 229.55 | -0.55 | -0.24 |
| Tracxn Technologies Ltd. | 57.32 | 57.15 | -0.17 | -0.30 |
| Transformers & Rectifiers (India) Ltd. | 533.9 | 530.15 | -3.75 | -0.70 |
| Transindia Real Estate Ltd. | 33.24 | 32.84 | -0.40 | -1.20 |
| Transrail Lighting Ltd. | 669.05 | 653.55 | -15.50 | -2.32 |
| Trident Ltd. | 31.04 | 31.02 | -0.02 | -0.06 |
| Triveni Turbine Ltd. | 591.95 | 586.95 | -5.00 | -0.84 |
| TV Today Network Ltd. | 169.45 | 168.55 | -0.90 | -0.53 |
| TVS Electronics Ltd. | 399.4 | 392.55 | -6.85 | -1.72 |
| TVS Holdings Ltd. | 11268.4 | 11065.05 | -203.35 | -1.80 |
| TVS Motor Company Ltd. | 2760.75 | 2717 | -43.75 | -1.58 |
| UCO Bank | 33.91 | 33.9 | -0.01 | -0.03 |
| Udaipur Cement Works Ltd. | 30.37 | 30.3 | -0.07 | -0.23 |
| Unimech Aerospace and Manufacturing Ltd. | 1299.8 | 1298.7 | -1.10 | -0.08 |
| Union Bank Of India | 153.1 | 152.9 | -0.20 | -0.13 |
| United Breweries Ltd. | 2030.95 | 2015 | -15.95 | -0.79 |
| Usha Martin Ltd. | 307.15 | 305.6 | -1.55 | -0.50 |
| Uttam Sugar Mills Ltd. | 313.5 | 312.4 | -1.10 | -0.35 |
| V-Guard Industries Ltd. | 373 | 371.55 | -1.45 | -0.39 |
| V-Mart Retail Ltd. | 3398.05 | 3397 | -1.05 | -0.03 |
| V.S.T. Tillers Tractors Ltd. | 3847.65 | 3815.7 | -31.95 | -0.83 |
| VA Tech Wabag Ltd. | 1617.9 | 1607.6 | -10.30 | -0.64 |
| Valiant Organics Ltd. | 447.55 | 445.25 | -2.30 | -0.51 |
| Vardhman Special Steels Ltd. | 269.15 | 265.65 | -3.50 | -1.30 |
| Vascon Engineers Ltd. | 54.01 | 53.8 | -0.21 | -0.39 |
| Veranda Learning Solutions Ltd. | 200.85 | 198.3 | -2.55 | -1.27 |
| Vidhi Specialty Food Ingredients Ltd. | 426.3 | 420 | -6.30 | -1.48 |
| Vimta Labs Ltd. | 962.15 | 960.85 | -1.30 | -0.14 |
| Vinati Organics Ltd. | 1848.75 | 1848.2 | -0.55 | -0.03 |
| Vinyl Chemicals (India) Ltd. | 332.65 | 331 | -1.65 | -0.50 |
| Vishnu Chemicals Ltd. | 530.3 | 528.4 | -1.90 | -0.36 |
| Vodafone Idea Ltd. | 6.91 | 6.82 | -0.09 | -1.30 |
| VRL Logistics Ltd. | 569.6 | 564.3 | -5.30 | -0.93 |
| Waaree Energies Ltd. | 2881.8 | 2852.7 | -29.10 | -1.01 |
| Waaree Renewable Technologies Ltd. | 1091.15 | 1055.2 | -35.95 | -3.29 |
| Wardwizard Innovations & Mobility Ltd. | 16.73 | 16 | -0.73 | -4.36 |
| Wonderla Holidays Ltd. | 648.75 | 647.6 | -1.15 | -0.18 |
| Yasho Industries Ltd. | 2055.1 | 2040 | -15.10 | -0.73 |
| Yes Bank Ltd. | 21.15 | 20.93 | -0.22 | -1.04 |
| Yuken India Ltd. | 1076.1 | 1047 | -29.10 | -2.70 |
| Zaggle Prepaid Ocean Services Ltd. | 443.1 | 440.05 | -3.05 | -0.69 |
| Zen Technologies Ltd. | 2229.8 | 2193.5 | -36.30 | -1.63 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13479.05 | 13377 | -102.05 | -0.76 |
| Zinka Logistics Solutions Ltd. | 441.2 | 435.45 | -5.75 | -1.30 |
| Zuari Agro Chemicals Ltd. | 221.65 | 217.55 | -4.10 | -1.85 |
| Zydus Wellness Ltd. | 1902.35 | 1890.9 | -11.45 | -0.60 |
Market Stats
Advances
536
Declines
412
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1043 | 1088 | 1010 | 1023.9 | 1076.3 | 52.40 | 5.12 | 47759 | 5.14 | 1317.25 | 395.6 | 2025-06-05 16:01:00 |
| 3I Infotech Ltd. | 532628 | 25.25 | 25.39 | 24.45 | 24.81 | 24.75 | -0.06 | -0.24 | 54521 | 0.13 | 63.9 | 20 | 2025-06-05 16:01:00 |
| 3M India Ltd. | 523395 | 29713.35 | 29904.4 | 29580.05 | 29713.35 | 29600 | -113.35 | -0.38 | 104 | 0.31 | 41000 | 21380.7 | 2025-06-05 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 408.95 | 409.3 | 401.25 | 404.15 | 404.95 | 0.80 | 0.20 | 1292 | 0.05 | 759.1 | 270 | 2025-06-05 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 860 | 885.15 | 859 | 843 | 885.15 | 42.15 | 5.00 | 69372 | 6.14 | 1079.85 | 142.05 | 2025-06-05 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 444.95 | 448.2 | 441.15 | 441.3 | 443.9 | 2.60 | 0.59 | 40520 | 1.80 | 2025-06-05 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 478.05 | 483.1 | 461.85 | 473.55 | 464.8 | -8.75 | -1.85 | 12289 | 0.57 | 645 | 310.8 | 2025-06-05 16:01:00 |
| Aarti Industries Ltd. | 524208 | 483.2 | 489.6 | 477.5 | 482 | 481.5 | -0.50 | -0.10 | 123833 | 5.96 | 924 | 347.35 | 2025-06-05 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 931.85 | 948.8 | 921.4 | 931.8 | 921.4 | -10.40 | -1.12 | 40205 | 3.70 | 948.8 | 269 | 2025-06-05 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1802.5 | 1827.95 | 1766.55 | 1800.5 | 1816 | 15.50 | 0.86 | 2585 | 0.47 | 2339.9 | 1307.1 | 2025-06-05 16:01:00 |
| Abans Financial Services Ltd. | 543712 | 225 | 227 | 217 | 219.1 | 217.6 | -1.50 | -0.68 | 14216 | 0.31 | 625 | 166 | 2025-06-05 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1417.85 | 1417.9 | 1393.2 | 1409.65 | 1393.25 | -16.40 | -1.16 | 755 | 0.11 | 2128.25 | 1013.65 | 2025-06-05 16:01:00 |
| Acme Solar Holdings Ltd. | 544283 | 252 | 255.3 | 249.4 | 253.8 | 253.55 | -0.25 | -0.10 | 54892 | 1.39 | 2025-06-05 16:01:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1267.15 | 1275 | 1250 | 1266.85 | 1252.7 | -14.15 | -1.12 | 28008 | 3.51 | 1693.05 | 217.9 | 2025-06-05 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1113.95 | 1153 | 1109.1 | 1113.6 | 1125 | 11.40 | 1.02 | 27034 | 3.04 | 2643.5 | 844.95 | 2025-06-05 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 867 | 882.65 | 863.8 | 866.55 | 872.05 | 5.50 | 0.63 | 177254 | 15.46 | 4238.55 | 588.25 | 2025-06-05 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1004.25 | 1018.8 | 1002 | 1005.35 | 1003.35 | -2.00 | -0.20 | 335312 | 33.64 | 2574.05 | 439.35 | 2025-06-05 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1440.25 | 1467.5 | 1438 | 1436.8 | 1456.15 | 19.35 | 1.35 | 151906 | 22.12 | 1607.95 | 394.95 | 2025-06-05 16:01:00 |
| Adani Power Ltd. | 533096 | 547.2 | 553.45 | 546.6 | 544.95 | 547.6 | 2.65 | 0.49 | 178644 | 9.78 | 896.75 | 132.55 | 2025-06-05 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 685.7 | 690.15 | 677.25 | 682.55 | 682.1 | -0.45 | -0.07 | 96208 | 6.56 | 3998.35 | 521.95 | 2025-06-05 16:01:00 |
| ADF Foods Ltd. | 519183 | 266.25 | 268.25 | 261 | 265.9 | 261 | -4.90 | -1.84 | 20368 | 0.53 | 1189.2 | 178.55 | 2025-06-05 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 224.95 | 226.15 | 222.5 | 225.05 | 224.65 | -0.40 | -0.18 | 60807 | 1.37 | 246.95 | 105.3 | 2025-06-05 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 77.28 | 77.54 | 76.13 | 76.79 | 76.89 | 0.10 | 0.13 | 1759217 | 13.53 | 364.5 | 76.1 | 2025-06-05 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 770 | 770 | 752.85 | 760.85 | 755.95 | -4.90 | -0.64 | 5589 | 0.42 | 911.95 | 307.9 | 2025-06-05 16:01:00 |
| Aditya Vision Ltd. | 540205 | 401.95 | 405.15 | 393 | 398.85 | 401.65 | 2.80 | 0.70 | 13370 | 0.54 | 5049.95 | 368.05 | 2025-06-05 16:01:00 |
| Ador Welding Ltd. | 517041 | 972 | 996 | 972 | 967.55 | 993.95 | 26.40 | 2.73 | 371 | 0.04 | 1770 | 751.2 | 2025-06-05 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 1570.5 | 1615 | 1570.5 | 1570.5 | 1590 | 19.50 | 1.24 | 18142 | 2.88 | 2260 | 86 | 2025-06-05 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 314.95 | 314.95 | 303.4 | 308 | 304.2 | -3.80 | -1.23 | 15788 | 0.48 | 571.15 | 225 | 2025-06-05 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 163.1 | 165.7 | 162.95 | 163.1 | 163.4 | 0.30 | 0.18 | 61275 | 1.00 | 2025-06-05 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 775.5 | 812 | 773.95 | 774.75 | 800.45 | 25.70 | 3.32 | 30244 | 2.42 | 1210.8 | 724.6 | 2025-06-05 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 422.3 | 425.6 | 421.3 | 421.5 | 424 | 2.50 | 0.59 | 28520 | 1.21 | 2025-06-05 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1805.45 | 1823.95 | 1784.85 | 1805.45 | 1788.95 | -16.50 | -0.91 | 13282 | 2.38 | 1883.1 | 875.25 | 2025-06-05 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 993.55 | 993.55 | 961.35 | 964.6 | 980 | 15.40 | 1.60 | 511 | 0.05 | 1383.15 | 530.85 | 2025-06-05 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 5.38 | 5.38 | 5.35 | 5.45 | 5.35 | -0.10 | -1.83 | 126228 | 0.07 | 126.7 | 3.88 | 2025-06-05 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 931.95 | 944.65 | 923.2 | 929.55 | 930.95 | 1.40 | 0.15 | 5594 | 0.52 | 1540 | 398.85 | 2025-06-05 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3573.95 | 3573.95 | 3489 | 3532.2 | 3494.2 | -38.00 | -1.08 | 867 | 0.30 | 4940 | 2385 | 2025-06-05 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2587.1 | 2630.9 | 2560.75 | 2587.1 | 2579.2 | -7.90 | -0.31 | 4590 | 1.18 | 3485.75 | 1115.15 | 2025-06-05 16:01:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 818 | 868.45 | 818 | 815.35 | 850.9 | 35.55 | 4.36 | 3600 | 0.31 | 1225.8 | 230.3 | 2025-06-05 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 555.95 | 565 | 552.8 | 556.4 | 560.1 | 3.70 | 0.66 | 15623 | 0.88 | 2025-06-05 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 999 | 999 | 971 | 981.6 | 976.6 | -5.00 | -0.51 | 2453 | 0.24 | 1296.15 | 463.3 | 2025-06-05 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 915.8 | 915.9 | 900.95 | 908.4 | 903.75 | -4.65 | -0.51 | 711 | 0.06 | 1543.15 | 541 | 2025-06-05 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1021 | 1030.9 | 1002 | 1024.25 | 1016.1 | -8.15 | -0.80 | 8842 | 0.90 | 1335 | 369 | 2025-06-05 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 4868.5 | 4921.75 | 4824.35 | 4867.4 | 4847.9 | -19.50 | -0.40 | 4660 | 2.26 | 6440 | 2835.05 | 2025-06-05 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 70.69 | 71.72 | 70.11 | 69.54 | 70.69 | 1.15 | 1.65 | 66111 | 0.47 | 195.25 | 52 | 2025-06-05 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 33.65 | 34.17 | 32.9 | 33.28 | 33.26 | -0.02 | -0.06 | 901353 | 3.00 | 494.85 | 26.01 | 2025-06-05 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 29.99 | 30.11 | 29 | 29.05 | 29.02 | -0.03 | -0.10 | 16574 | 0.05 | 2025-06-05 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 912.1 | 916.1 | 904.2 | 908.25 | 910 | 1.75 | 0.19 | 1249 | 0.11 | 1250 | 420 | 2025-06-05 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 410.2 | 424 | 400.9 | 403.85 | 423.25 | 19.40 | 4.80 | 54730 | 2.32 | 2025-06-05 16:01:00 | ||
| Alok Industries Ltd. | 521070 | 19.2 | 19.89 | 19.2 | 19.16 | 19.43 | 0.27 | 1.41 | 418085 | 0.81 | 39.24 | 10.07 | 2025-06-05 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 6287.95 | 6457.75 | 6264.15 | 6241.35 | 6304.95 | 63.60 | 1.02 | 10102 | 6.37 | 8167.1 | 1762.25 | 2025-06-05 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1630.05 | 1700 | 1617.95 | 1634.1 | 1693 | 58.90 | 3.60 | 3349 | 0.57 | 2180 | 1277.05 | 2025-06-05 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1950.05 | 1985 | 1950 | 1967.15 | 1973.85 | 6.70 | 0.34 | 1073 | 0.21 | 4640.55 | 639.9 | 2025-06-05 16:01:00 |
| Anant Raj Ltd. | 515055 | 571.4 | 583.45 | 569.1 | 571.15 | 570.45 | -0.70 | -0.12 | 201588 | 11.50 | 947.25 | 64.1 | 2025-06-05 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 30.35 | 31.39 | 30.35 | 30.5 | 30.7 | 0.20 | 0.66 | 124983 | 0.38 | 68.88 | 18.56 | 2025-06-05 16:01:00 |
| Angel One Ltd. | 543235 | 3150.05 | 3283 | 3122.05 | 3129.15 | 3271.15 | 142.00 | 4.54 | 208611 | 68.24 | 3900.35 | 1000 | 2025-06-05 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 625 | 625 | 609.55 | 606.2 | 619.5 | 13.30 | 2.19 | 2769 | 0.17 | 902.25 | 239.05 | 2025-06-05 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1023.6 | 1048 | 1023.6 | 1023.6 | 1042.1 | 18.50 | 1.81 | 7033 | 0.73 | 1249.75 | 570 | 2025-06-05 16:01:00 |
| Apar Industries Ltd. | 532259 | 7950.25 | 8105.85 | 7930 | 7949.75 | 8039.25 | 89.50 | 1.13 | 6354 | 5.11 | 11797.35 | 1150 | 2025-06-05 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 397 | 397 | 380.1 | 386.35 | 384.65 | -1.70 | -0.44 | 2075 | 0.08 | 668.9 | 286.65 | 2025-06-05 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 152.5 | 161.5 | 151.35 | 152.5 | 160.8 | 8.30 | 5.44 | 156983 | 2.52 | 2025-06-05 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1900 | 1920.35 | 1875.15 | 1897.4 | 1914.1 | 16.70 | 0.88 | 33035 | 6.32 | 1920.35 | 942.9 | 2025-06-05 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 204.05 | 208 | 196.2 | 203.2 | 205.85 | 2.65 | 1.30 | 1367987 | 28.16 | 208 | 11.305 | 2025-06-05 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 449 | 455.55 | 422.9 | 443.65 | 434 | -9.65 | -2.18 | 22156 | 0.96 | 798.85 | 313.05 | 2025-06-05 16:01:00 |
| Aptech Ltd. | 532475 | 158 | 160 | 156.05 | 158 | 158.7 | 0.70 | 0.44 | 3506 | 0.06 | 422.75 | 106.2 | 2025-06-05 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 308.4 | 310.2 | 303.6 | 307.85 | 307.7 | -0.15 | -0.05 | 186755 | 5.75 | 401.7 | 234.05 | 2025-06-05 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 628.6 | 650.1 | 625.9 | 629.05 | 637.25 | 8.20 | 1.30 | 20853 | 1.33 | 838.2 | 409 | 2025-06-05 16:01:00 |
| Arkade Developers Ltd. | 544261 | 183 | 190.1 | 183 | 184.7 | 184.25 | -0.45 | -0.24 | 66653 | 1.23 | 2025-06-05 16:01:00 | ||
| Arman Financial Services Ltd. | 531179 | 1500 | 1525.35 | 1491.25 | 1501.7 | 1524.9 | 23.20 | 1.54 | 5786 | 0.88 | 2676.1 | 1111 | 2025-06-05 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 272.5 | 272.5 | 267.3 | 272.4 | 269.4 | -3.00 | -1.10 | 11066 | 0.30 | 348.3 | 8.95 | 2025-06-05 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 468.65 | 473.55 | 461.55 | 468.4 | 463.55 | -4.85 | -1.04 | 5684 | 0.26 | 639.45 | 261.05 | 2025-06-05 16:01:00 |
| Arvind Smartspaces Ltd. | 539301 | 675.15 | 689.2 | 673 | 676.3 | 677 | 0.70 | 0.10 | 7323 | 0.50 | 1024.35 | 177 | 2025-06-05 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 738.35 | 738.35 | 729.7 | 729.5 | 735.8 | 6.30 | 0.86 | 1134 | 0.08 | 833 | 419.8 | 2025-06-05 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 395.55 | 405.25 | 385.2 | 395.1 | 389.6 | -5.50 | -1.39 | 27039 | 1.05 | 571 | 72.7 | 2025-06-05 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 338.5 | 338.5 | 318.2 | 319.85 | 324.6 | 4.75 | 1.49 | 2403 | 0.08 | 468 | 130 | 2025-06-05 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 214.5 | 221.8 | 214.5 | 215.75 | 219.3 | 3.55 | 1.65 | 112032 | 2.46 | 319 | 70.1 | 2025-06-05 16:01:00 |
| Asian Granito India Ltd. | 532888 | 58.59 | 59.16 | 57.02 | 57.93 | 57.68 | -0.25 | -0.43 | 31313 | 0.18 | 98.19 | 34.22 | 2025-06-05 16:01:00 |
| ASK Automotive Ltd. | 544022 | 449.9 | 458.35 | 444.75 | 442.3 | 453.5 | 11.20 | 2.53 | 23441 | 1.06 | 2025-06-05 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 738.95 | 791.45 | 728 | 727.05 | 781.05 | 54.00 | 7.43 | 3321 | 0.26 | 2285.65 | 635.95 | 2025-06-05 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 582.95 | 590.1 | 579.25 | 582.9 | 586.8 | 3.90 | 0.67 | 103006 | 6.04 | 609 | 200.05 | 2025-06-05 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1150 | 1195.65 | 1142.45 | 1146.9 | 1179.7 | 32.80 | 2.86 | 36669 | 4.33 | 1195.65 | 213.15 | 2025-06-05 16:01:00 |
| Astral Ltd. | 532830 | 1529 | 1535.1 | 1508 | 1522.3 | 1512.2 | -10.10 | -0.66 | 12333 | 1.86 | 2453.95 | 1232 | 2025-06-05 16:01:00 |
| Atul Auto Ltd. | 531795 | 481.1 | 483.75 | 472 | 476.6 | 473.05 | -3.55 | -0.74 | 8044 | 0.38 | 840 | 167.9 | 2025-06-05 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 735.3 | 735.3 | 713.65 | 725.05 | 719 | -6.05 | -0.83 | 28080 | 2.02 | 813 | 479 | 2025-06-05 16:01:00 |
| Aurionpro Solutions Ltd. | 532668 | 1403.8 | 1432.7 | 1355.65 | 1383.85 | 1362.4 | -21.45 | -1.55 | 10973 | 1.49 | 3049.75 | 291 | 2025-06-05 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1140 | 1161 | 1140 | 1138.7 | 1159.5 | 20.80 | 1.83 | 32077 | 3.72 | 1592.55 | 397.3 | 2025-06-05 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2525.5 | 2531.7 | 2464.5 | 2525.25 | 2473.8 | -51.45 | -2.04 | 11981 | 2.96 | 2531.7 | 134 | 2025-06-05 16:01:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 490 | 493.35 | 478.8 | 490.7 | 484.85 | -5.85 | -1.19 | 7487 | 0.36 | 1094 | 246.15 | 2025-06-05 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 568.5 | 568.5 | 545.85 | 547.1 | 549.85 | 2.75 | 0.50 | 6035 | 0.33 | 852.45 | 354.45 | 2025-06-05 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 869 | 873 | 860.75 | 859.55 | 862 | 2.45 | 0.29 | 13633 | 1.18 | 1074 | 347.3 | 2025-06-05 16:01:00 |
| Avantel Ltd. | 532406 | 165 | 184.5 | 164 | 160.4 | 181.65 | 21.25 | 13.25 | 3019181 | 54.84 | 906.35 | 86.05 | 2025-06-05 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4066.1 | 4244.55 | 4066.1 | 4073.55 | 4161.3 | 87.75 | 2.15 | 28231 | 11.75 | 5484 | 3292.65 | 2025-06-05 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 64.2 | 67.83 | 64.2 | 64.63 | 66.32 | 1.69 | 2.61 | 15593 | 0.10 | 124.25 | 51 | 2025-06-05 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 665.15 | 714.1 | 651.6 | 656.25 | 686.1 | 29.85 | 4.55 | 46785 | 3.21 | 2025-06-05 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 269.6 | 269.95 | 265 | 268.7 | 265.25 | -3.45 | -1.28 | 141519 | 3.75 | 841.9 | 231.55 | 2025-06-05 16:01:00 |
| Axis Bank Ltd. | 532215 | 1171 | 1175 | 1157.05 | 1171.05 | 1158.65 | -12.40 | -1.06 | 156801 | 18.17 | 1339.55 | 706 | 2025-06-05 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1080 | 1131.8 | 1076 | 1077.95 | 1131.75 | 53.80 | 4.99 | 34039 | 3.85 | 1150.85 | 123.1 | 2025-06-05 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1849.95 | 1849.95 | 1745.1 | 1815.75 | 1752.9 | -62.85 | -3.46 | 17362 | 3.04 | 2025-06-05 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 67.7 | 68.18 | 66.77 | 67.6 | 67.29 | -0.31 | -0.46 | 22050 | 0.15 | 120.6 | 23 | 2025-06-05 16:01:00 |
| Baazar Style Retail Ltd. | 544243 | 260 | 267 | 254 | 259.45 | 256.35 | -3.10 | -1.19 | 13582 | 0.35 | 2025-06-05 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 8574.4 | 8610 | 8512.6 | 8562.1 | 8572.6 | 10.50 | 0.12 | 4916 | 4.21 | 12772.15 | 3462.05 | 2025-06-05 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 174.85 | 176.55 | 173.65 | 174.8 | 174.25 | -0.55 | -0.31 | 19264 | 0.34 | 288.7 | 145.65 | 2025-06-05 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1960 | 1966.45 | 1930 | 1955.75 | 1943.5 | -12.25 | -0.63 | 31250 | 6.07 | 2134.45 | 1216.1 | 2025-06-05 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 539.2 | 539.95 | 533.9 | 528.8 | 537.95 | 9.15 | 1.73 | 11245 | 0.60 | 744.9 | 245.05 | 2025-06-05 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 121.85 | 123.95 | 121.85 | 121.75 | 122.85 | 1.10 | 0.90 | 913265 | 11.22 | 2025-06-05 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1499.95 | 1499.95 | 1467.05 | 1485.8 | 1470 | -15.80 | -1.06 | 5903 | 0.87 | 3841.85 | 1112 | 2025-06-05 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 214.3 | 216.9 | 213.05 | 213 | 214 | 1.00 | 0.47 | 11695 | 0.25 | 320.25 | 107.7 | 2025-06-05 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 82.25 | 82.97 | 82.02 | 82.06 | 82.34 | 0.28 | 0.34 | 65886 | 0.54 | 1079 | 59.97 | 2025-06-05 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 702.25 | 707.6 | 684 | 700 | 695 | -5.00 | -0.71 | 43362 | 3.01 | 890 | 52 | 2025-06-05 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 169.45 | 170.6 | 166.5 | 168.9 | 166.8 | -2.10 | -1.24 | 118112 | 1.97 | 314.75 | 128.15 | 2025-06-05 16:01:00 |
| Bank Of Baroda | 532134 | 255.35 | 255.95 | 248.85 | 254.6 | 250.6 | -4.00 | -1.57 | 603908 | 15.13 | 298.45 | 116.3 | 2025-06-05 16:01:00 |
| Bank Of India | 532149 | 125.35 | 125.65 | 123.65 | 124.9 | 124.25 | -0.65 | -0.52 | 466873 | 5.80 | 158 | 45.9 | 2025-06-05 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.62 | 57.33 | 55.72 | 56.41 | 55.92 | -0.49 | -0.87 | 1188819 | 6.65 | 73.5 | 16.8 | 2025-06-05 16:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 361.85 | 369.8 | 361.7 | 360.2 | 368.05 | 7.85 | 2.18 | 3365 | 0.12 | 2025-06-05 16:01:00 | ||
| Barbeque-Nation Hospitality Ltd. | 543283 | 310.95 | 315 | 309.85 | 310.35 | 311.2 | 0.85 | 0.27 | 4036 | 0.13 | 1219 | 247.25 | 2025-06-05 16:01:00 |
| BCL Industries Ltd. | 524332 | 42.39 | 42.4 | 41.71 | 41.74 | 42 | 0.26 | 0.62 | 215848 | 0.91 | 588 | 33 | 2025-06-05 16:01:00 |
| BEML Land Assets Ltd. | 543898 | 209.35 | 213.1 | 206.3 | 207.45 | 206.3 | -1.15 | -0.55 | 6646 | 0.14 | 377 | 144.1 | 2025-06-05 16:01:00 |
| Best Agrolife Ltd. | 539660 | 338.35 | 344.85 | 338.35 | 344.85 | 342.05 | -2.80 | -0.81 | 2345 | 0.08 | 1774.45 | 244.55 | 2025-06-05 16:01:00 |
| BF Investment Ltd. | 533303 | 524.65 | 538.35 | 501.7 | 499.85 | 502 | 2.15 | 0.43 | 6961 | 0.35 | 828.15 | 260 | 2025-06-05 16:01:00 |
| BF Utilities Ltd. | 532430 | 752.2 | 808.8 | 752.2 | 745.8 | 771.3 | 25.50 | 3.42 | 18233 | 1.41 | 1125.05 | 283 | 2025-06-05 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 190.8 | 195.2 | 189.3 | 188.85 | 192 | 3.15 | 1.67 | 4283 | 0.08 | 281 | 111.6 | 2025-06-05 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 301.4 | 301.4 | 290.95 | 295.1 | 293.15 | -1.95 | -0.66 | 1685 | 0.05 | 2174 | 168.7 | 2025-06-05 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1955.2 | 1981 | 1926.45 | 1947.55 | 1968.8 | 21.25 | 1.09 | 293354 | 57.76 | 2958.15 | 785.05 | 2025-06-05 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 195.4 | 225.6 | 194.25 | 191.35 | 222.85 | 31.50 | 16.46 | 221307 | 4.93 | 401.9 | 81.9 | 2025-06-05 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1883.8 | 1888.7 | 1869.3 | 1874.95 | 1878.5 | 3.55 | 0.19 | 120818 | 22.70 | 1916.9 | 700.7 | 2025-06-05 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 64.05 | 65.63 | 63.32 | 63.8 | 63.7 | -0.10 | -0.16 | 29492 | 0.19 | 293.4 | 58.9 | 2025-06-05 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 774.95 | 774.95 | 750 | 760.1 | 763.4 | 3.30 | 0.43 | 7238 | 0.55 | 1005 | 303.05 | 2025-06-05 16:01:00 |
| Biocon Ltd. | 532523 | 334.05 | 338.6 | 329.7 | 336.25 | 330.65 | -5.60 | -1.67 | 104110 | 3.44 | 404.6 | 191.6 | 2025-06-05 16:01:00 |
| Birlasoft Ltd. | 532400 | 405.8 | 411.5 | 401.25 | 403.15 | 411.15 | 8.00 | 1.98 | 116728 | 4.80 | 861.6 | 250.35 | 2025-06-05 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 102.1 | 103.9 | 101.45 | 103.1 | 101.85 | -1.25 | -1.21 | 33539 | 0.34 | 209.95 | 87 | 2025-06-05 16:01:00 |
| BLS International Services Ltd. | 540073 | 409.7 | 414.6 | 407.25 | 408.95 | 408.6 | -0.35 | -0.09 | 137621 | 5.62 | 522.3 | 110 | 2025-06-05 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 6410.05 | 6569.7 | 6392.35 | 6396.9 | 6555 | 158.10 | 2.47 | 1180 | 0.77 | 9639.45 | 5490 | 2025-06-05 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 908.4 | 924.65 | 900.05 | 907.65 | 922.3 | 14.65 | 1.61 | 7810 | 0.72 | 2025-06-05 16:01:00 | ||
| Bodal Chemicals Ltd. | 524370 | 73.61 | 76.02 | 73.5 | 74.08 | 73.99 | -0.09 | -0.12 | 86517 | 0.64 | 104.9 | 49.6 | 2025-06-05 16:01:00 |
| Borosil Ltd. | 543212 | 369.75 | 374.35 | 368.1 | 370.15 | 369 | -1.15 | -0.31 | 1380 | 0.05 | 516.1 | 277.6 | 2025-06-05 16:01:00 |
| Borosil Scientific Ltd. | 544184 | 143.65 | 144.3 | 141 | 139.9 | 141.1 | 1.20 | 0.86 | 12347 | 0.17 | 2025-06-05 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 366.85 | 410 | 359.25 | 364.75 | 399.2 | 34.45 | 9.44 | 3482215 | 139.01 | 2025-06-05 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 1213.7 | 1332.35 | 1195 | 1213.7 | 1262.6 | 48.90 | 4.03 | 112136 | 14.16 | 1451.9 | 430.95 | 2025-06-05 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 740 | 764.75 | 740 | 753.8 | 749.3 | -4.50 | -0.60 | 568 | 0.04 | 1862.55 | 550.05 | 2025-06-05 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 265 | 267.9 | 247 | 261.65 | 253.2 | -8.45 | -3.23 | 146379 | 3.71 | 267.9 | 80 | 2025-06-05 16:01:00 |
| Campus Activewear Ltd. | 543523 | 297.65 | 300.9 | 295.3 | 297.7 | 300.9 | 3.20 | 1.07 | 10638 | 0.32 | 640 | 212.8 | 2025-06-05 16:01:00 |
| Canara Bank | 532483 | 117.45 | 117.65 | 116.1 | 117.3 | 116.4 | -0.90 | -0.77 | 626332 | 7.29 | 632.65 | 78.58 | 2025-06-05 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 257.75 | 257.9 | 246.45 | 253.8 | 247.35 | -6.45 | -2.54 | 25147 | 0.62 | 1595 | 181.85 | 2025-06-05 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 337.95 | 347 | 334.2 | 331.5 | 342.5 | 11.00 | 3.32 | 18675 | 0.64 | 465 | 108.9 | 2025-06-05 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2150 | 2157 | 2109.9 | 2156.85 | 2119.4 | -37.45 | -1.74 | 4133 | 0.88 | 2636 | 575 | 2025-06-05 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 154.05 | 161.3 | 152.05 | 151 | 154 | 3.00 | 1.99 | 491504 | 7.57 | 1048.4 | 150.6 | 2025-06-05 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 983.05 | 983.05 | 952 | 961.9 | 955.85 | -6.05 | -0.63 | 3865 | 0.37 | 1835.65 | 765.6 | 2025-06-05 16:01:00 |
| Care Ratings Ltd. | 534804 | 1827.9 | 1827.9 | 1789 | 1823 | 1789 | -34.00 | -1.87 | 5056 | 0.90 | 1855.85 | 465.65 | 2025-06-05 16:01:00 |
| Carraro India Ltd. | 544320 | 451.5 | 451.5 | 438 | 446.15 | 439 | -7.15 | -1.60 | 2469 | 0.11 | 2025-06-05 16:01:00 | ||
| CarTrade Tech Ltd. | 543333 | 1515.5 | 1577 | 1512.2 | 1510.55 | 1550 | 39.45 | 2.61 | 7081 | 1.10 | 1885 | 341.05 | 2025-06-05 16:01:00 |
| Carysil Ltd. | 524091 | 889.85 | 889.85 | 868.5 | 889.85 | 883 | -6.85 | -0.77 | 17717 | 1.56 | 1148.1 | 431.35 | 2025-06-05 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 897.55 | 909.9 | 888.6 | 889.3 | 900.3 | 11.00 | 1.24 | 12320 | 1.11 | 915.2 | 412.45 | 2025-06-05 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1969.95 | 1969.95 | 1911.2 | 1916.05 | 1913 | -3.05 | -0.16 | 1044 | 0.20 | 2745.05 | 983.45 | 2025-06-05 16:01:00 |
| Cello World Ltd. | 544012 | 613.95 | 613.95 | 604.45 | 603.7 | 606.45 | 2.75 | 0.46 | 9991 | 0.61 | 2025-06-05 16:01:00 | ||
| Central Bank Of India | 532885 | 40.5 | 40.7 | 39.93 | 40.24 | 40.39 | 0.15 | 0.37 | 1304785 | 5.27 | 76.85 | 17.65 | 2025-06-05 16:01:00 |
| Centum Electronics Ltd. | 517544 | 2449.4 | 2449.4 | 2380 | 2390.2 | 2389 | -1.20 | -0.05 | 6909 | 1.65 | 2698.95 | 408 | 2025-06-05 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 782.05 | 792.1 | 778.05 | 783.65 | 790 | 6.35 | 0.81 | 1431 | 0.11 | 938.6 | 436.65 | 2025-06-05 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 6677.95 | 6741.9 | 6561.05 | 6589.35 | 6564.2 | -25.15 | -0.38 | 1143 | 0.75 | 11499.65 | 4717.65 | 2025-06-05 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 919.95 | 924.2 | 904.1 | 916.6 | 913.1 | -3.50 | -0.38 | 4479 | 0.41 | 1051.15 | 304.05 | 2025-06-05 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 335.05 | 374.15 | 335.05 | 346.65 | 362.75 | 16.10 | 4.64 | 20473 | 0.74 | 446.55 | 99.1 | 2025-06-05 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 200.4 | 203.6 | 198.9 | 198.75 | 198.95 | 0.20 | 0.10 | 1287 | 0.03 | 477.7 | 159.6 | 2025-06-05 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 429 | 434.45 | 427.8 | 426.45 | 428 | 1.55 | 0.36 | 1225 | 0.05 | 633 | 342 | 2025-06-05 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1097.8 | 1097.8 | 1077.35 | 1090.3 | 1077.35 | -12.95 | -1.19 | 427 | 0.05 | 1651 | 966 | 2025-06-05 16:01:00 |
| Choice International Ltd. | 531358 | 707.65 | 710.45 | 693 | 705.85 | 695.9 | -9.95 | -1.41 | 60049 | 4.18 | 718 | 211 | 2025-06-05 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 448.1 | 451.25 | 443.7 | 446.45 | 451.25 | 4.80 | 1.08 | 2813 | 0.13 | 628.45 | 252.35 | 2025-06-05 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1600 | 1647.65 | 1598.05 | 1585.35 | 1619.8 | 34.45 | 2.17 | 5151 | 0.83 | 1980.75 | 515.3 | 2025-06-05 16:01:00 |
| City Union Bank Ltd. | 532210 | 197.55 | 199.45 | 196.05 | 197.6 | 198.3 | 0.70 | 0.35 | 28540 | 0.57 | 204.95 | 119.5 | 2025-06-05 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1490.45 | 1565 | 1485.05 | 1490.35 | 1537.7 | 47.35 | 3.18 | 18011 | 2.77 | 1978.9 | 1062.05 | 2025-06-05 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 500 | 507.05 | 491.2 | 498.9 | 494.75 | -4.15 | -0.83 | 121438 | 6.01 | 615.9 | 250.05 | 2025-06-05 16:01:00 |
| Coal India Ltd. | 533278 | 395.05 | 397.95 | 392.55 | 394.7 | 394.95 | 0.25 | 0.06 | 253524 | 10.01 | 544.7 | 207.7 | 2025-06-05 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 2107.3 | 2377 | 2040.4 | 2088.8 | 2350.3 | 261.50 | 12.52 | 3559295 | 836.54 | 2977.1 | 329.05 | 2025-06-05 16:01:00 |
| Coffee Day Enterprises Ltd. | 539436 | 30.35 | 30.75 | 30 | 30.45 | 30.28 | -0.17 | -0.56 | 76324 | 0.23 | 74.54 | 21.38 | 2025-06-05 16:01:00 |
| Coforge Ltd. | 532541 | 1722.55 | 1790.9 | 1715 | 1726 | 1765.95 | 39.95 | 2.31 | 132816 | 23.45 | 10017.95 | 1693.3 | 2025-06-05 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 1049.95 | 1070 | 1028.85 | 1020.4 | 1070 | 49.60 | 4.86 | 3366 | 0.36 | 1359 | 0.08 | 2025-06-05 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 4183.25 | 4270 | 4171.4 | 4175.95 | 4248.95 | 73.00 | 1.75 | 55116 | 23.42 | 5367.45 | 2002.1 | 2025-06-05 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1875.15 | 1920 | 1836.85 | 1877.25 | 1849.45 | -27.80 | -1.48 | 8939 | 1.65 | 2025-06-05 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 582 | 604.2 | 582 | 579.55 | 589.65 | 10.10 | 1.74 | 16050 | 0.95 | 2025-06-05 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 61.04 | 61.43 | 59.61 | 60.74 | 59.99 | -0.75 | -1.23 | 44518 | 0.27 | 119.95 | 44.76 | 2025-06-05 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 815.65 | 815.65 | 801.45 | 804.75 | 801.45 | -3.30 | -0.41 | 44336 | 3.55 | 1193.95 | 555 | 2025-06-05 16:01:00 |
| Control Print Ltd. | 522295 | 761.4 | 766.05 | 748.9 | 756.55 | 752.6 | -3.95 | -0.52 | 1074 | 0.08 | 1069.8 | 376 | 2025-06-05 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 5581 | 5695 | 5475.95 | 5533.75 | 5492.1 | -41.65 | -0.75 | 3815 | 2.10 | 101093 | 2464 | 2025-06-05 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1170.8 | 1187.1 | 1170.15 | 1169.65 | 1184.8 | 15.15 | 1.30 | 8243 | 0.98 | 1794.4 | 750.05 | 2025-06-05 16:01:00 |
| Credo Brands Marketing Ltd. | 544058 | 170.45 | 174.9 | 170.45 | 170.65 | 171.05 | 0.40 | 0.23 | 6785 | 0.12 | 2025-06-05 16:01:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 348.85 | 351.65 | 347.45 | 347.25 | 350.65 | 3.40 | 0.98 | 68031 | 2.39 | 483.65 | 251.25 | 2025-06-05 16:01:00 |
| CSB Bank Ltd. | 542867 | 374.55 | 374.55 | 367.9 | 370.35 | 369.95 | -0.40 | -0.11 | 5095 | 0.19 | 421.95 | 197.8 | 2025-06-05 16:01:00 |
| Cyient DLM Ltd. | 543933 | 479.95 | 487.45 | 479.95 | 479.5 | 482.85 | 3.35 | 0.70 | 7536 | 0.36 | 882.9 | 350.15 | 2025-06-05 16:01:00 |
| Cyient Ltd. | 532175 | 1367.8 | 1367.8 | 1330.9 | 1350.65 | 1342.85 | -7.80 | -0.58 | 23577 | 3.17 | 2457 | 724 | 2025-06-05 16:01:00 |
| D-Link (India) Ltd. | 533146 | 493.3 | 497.35 | 482.6 | 478.9 | 484.4 | 5.50 | 1.15 | 4918 | 0.24 | 728 | 158.8 | 2025-06-05 16:01:00 |
| D.B. Corp Ltd. | 533151 | 269.95 | 276.7 | 265.1 | 264.7 | 270.05 | 5.35 | 2.02 | 23018 | 0.62 | 405 | 89.6 | 2025-06-05 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1588 | 1588 | 1489.2 | 1490.1 | 1500.1 | 10.00 | 0.67 | 516 | 0.08 | 2025-06-05 16:01:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2045.05 | 2097.4 | 2045.05 | 2059.5 | 2093 | 33.50 | 1.63 | 3057 | 0.64 | 2428.85 | 1478.05 | 2025-06-05 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 283 | 297 | 282.5 | 280.4 | 295.1 | 14.70 | 5.24 | 126456 | 3.73 | 2025-06-05 16:01:00 | ||
| Data Patterns (India) Ltd. | 543428 | 3017.85 | 3208.9 | 2975.65 | 2983.95 | 3171.15 | 187.20 | 6.27 | 203226 | 64.45 | 3654.75 | 815.25 | 2025-06-05 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 599 | 606 | 596.75 | 596.35 | 603 | 6.65 | 1.12 | 8153 | 0.49 | 790.2 | 256.35 | 2025-06-05 16:01:00 |
| DCB Bank Ltd. | 532772 | 146.15 | 147.15 | 140.8 | 145.4 | 141.25 | -4.15 | -2.85 | 51518 | 0.73 | 163.4 | 81.25 | 2025-06-05 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 168.65 | 168.95 | 166.5 | 168.1 | 166.6 | -1.50 | -0.89 | 4346 | 0.07 | 241.75 | 58.9 | 2025-06-05 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1055.35 | 1065 | 1050 | 1049.35 | 1051.8 | 2.45 | 0.23 | 5392 | 0.57 | 1370 | 730.05 | 2025-06-05 16:01:00 |
| DCX Systems Ltd. | 543650 | 309.95 | 329 | 308.85 | 308.3 | 326.55 | 18.25 | 5.92 | 83547 | 2.73 | 451.9 | 138.9 | 2025-06-05 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 279.75 | 279.8 | 273.1 | 276.85 | 275.2 | -1.65 | -0.60 | 19999 | 0.55 | 458.5 | 38.1818181818182 | 2025-06-05 16:01:00 |
| Deep Industries Ltd. | 543288 | 419.85 | 424 | 417.15 | 415.45 | 421.15 | 5.70 | 1.37 | 2123 | 0.09 | 624.5 | 88.55 | 2025-06-05 16:01:00 |
| Delhivery Ltd. | 543529 | 371.2 | 374.45 | 368.45 | 369.35 | 368.7 | -0.65 | -0.18 | 26501 | 0.98 | 621.35 | 236.8 | 2025-06-05 16:01:00 |
| Delta Corp Ltd. | 532848 | 89.86 | 92.04 | 89.86 | 90.04 | 91 | 0.96 | 1.07 | 98262 | 0.89 | 259.95 | 76.73 | 2025-06-05 16:01:00 |
| Den Networks Ltd. | 533137 | 36.59 | 37.45 | 36.35 | 36.36 | 36.65 | 0.29 | 0.80 | 52288 | 0.19 | 69.4 | 25.4 | 2025-06-05 16:01:00 |
| Devyani International Ltd. | 543330 | 167.7 | 169.7 | 167.5 | 168.3 | 168.95 | 0.65 | 0.39 | 25835 | 0.44 | 227.75 | 130.05 | 2025-06-05 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 75.99 | 75.99 | 75.99 | 74.5 | 75.99 | 1.49 | 2.00 | 1283 | 0.01 | 229 | 58.11 | 2025-06-05 16:01:00 |
| Dhani Services Ltd. | 532960 | 58.4 | 60.2 | 57.69 | 58.35 | 58.36 | 0.01 | 0.02 | 354919 | 2.07 | 109.85 | 23.62 | 2025-06-05 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 276.8 | 276.8 | 259.2 | 268.35 | 265 | -3.35 | -1.25 | 6257 | 0.17 | 388.75 | 139 | 2025-06-05 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 402 | 402 | 333.5 | 335.15 | 336.2 | 1.05 | 0.31 | 4242 | 0.14 | 558 | 201 | 2025-06-05 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 504.2 | 504.2 | 487.05 | 495.1 | 489.55 | -5.55 | -1.12 | 7665 | 0.38 | 588.4 | 159.7 | 2025-06-05 16:01:00 |
| Dish TV India Ltd. | 532839 | 5.82 | 5.82 | 5.82 | 5.93 | 5.82 | -0.11 | -1.85 | 53304 | 0.03 | 26.01 | 4.7 | 2025-06-05 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 266.05 | 283.95 | 266.05 | 263 | 273.35 | 10.35 | 3.94 | 95901 | 2.62 | 307.8 | 80.05 | 2025-06-05 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 563.25 | 581.5 | 556.5 | 557.3 | 576 | 18.70 | 3.36 | 489 | 0.03 | 1149 | 410.05 | 2025-06-05 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6649.95 | 6681.55 | 6608.25 | 6617.45 | 6617 | -0.45 | -0.01 | 3630 | 2.40 | 6764 | 2730 | 2025-06-05 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15072 | 15072 | 14663.5 | 14961.1 | 14692.8 | -268.30 | -1.79 | 30974 | 45.51 | 19149.8 | 2554.95 | 2025-06-05 16:01:00 |
| DLF Ltd. | 532868 | 806.05 | 830.5 | 805.2 | 803.6 | 825.45 | 21.85 | 2.72 | 176268 | 14.55 | 967 | 336.55 | 2025-06-05 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1319.9 | 1350.35 | 1302.1 | 1319.95 | 1330 | 10.05 | 0.76 | 5406 | 0.72 | 1371 | 417 | 2025-06-05 16:01:00 |
| Dollar Industries Ltd. | 541403 | 409.6 | 409.6 | 399.55 | 404.25 | 405.55 | 1.30 | 0.32 | 5866 | 0.24 | 660.1 | 310.25 | 2025-06-05 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2456.15 | 2459.6 | 2430.05 | 2434.35 | 2430.05 | -4.30 | -0.18 | 1837 | 0.45 | 2025-06-05 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2879.9 | 2881.65 | 2847.05 | 2847.05 | 2860.3 | 13.25 | 0.47 | 1058 | 0.30 | 3645 | 1762.7 | 2025-06-05 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 255.05 | 266.7 | 255.05 | 256.55 | 264.05 | 7.50 | 2.92 | 32554 | 0.86 | 846.75 | 193.6 | 2025-06-05 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 799.65 | 806.95 | 787.2 | 786.75 | 790.2 | 3.45 | 0.44 | 4986 | 0.39 | 1455 | 275.45 | 2025-06-05 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 49.31 | 50.17 | 48.85 | 48.63 | 49.17 | 0.54 | 1.11 | 74748 | 0.37 | 113.05 | 33.01 | 2025-06-05 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 10.93 | 11.03 | 10.93 | 10.96 | 10.96 | 0.00 | 0.00 | 1859567 | 2.04 | 73.5 | 10.71 | 2025-06-05 16:00:00 |
| eClerx Services Ltd. | 532927 | 3502.9 | 3616.7 | 3500.35 | 3506.3 | 3571 | 64.70 | 1.85 | 3459 | 1.24 | 3875.15 | 1254.15 | 2025-06-05 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 105.3 | 107.85 | 104.9 | 105 | 107 | 2.00 | 1.90 | 255180 | 2.73 | 145.5 | 37.43 | 2025-06-05 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 381.4 | 386.2 | 380 | 382 | 380.85 | -1.15 | -0.30 | 1754 | 0.07 | 1010.6 | 300.05 | 2025-06-05 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 134.75 | 134.75 | 134.75 | 137.45 | 134.75 | -2.70 | -1.96 | 10025 | 0.14 | 2100 | 82.45 | 2025-06-05 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 126.45 | 128 | 122.8 | 124.8 | 123.3 | -1.50 | -1.20 | 185017 | 2.28 | 261.75 | 61.45 | 2025-06-05 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 537.7 | 541.75 | 530.65 | 534.2 | 534.75 | 0.55 | 0.10 | 15632 | 0.84 | 799 | 355.05 | 2025-06-05 16:01:00 |
| Elin Electronics Ltd. | 543725 | 157.7 | 165.35 | 157.7 | 157.5 | 165.35 | 7.85 | 4.98 | 5724 | 0.09 | 281.95 | 100 | 2025-06-05 16:01:00 |
| Emami Ltd. | 531162 | 604.15 | 604.15 | 577.05 | 594.2 | 579.8 | -14.40 | -2.42 | 19094 | 1.11 | 859.2 | 340.95 | 2025-06-05 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 98.24 | 99 | 96.51 | 97.96 | 96.9 | -1.06 | -1.08 | 6091 | 0.06 | 195 | 78 | 2025-06-05 16:01:00 |
| Embassy Developments Ltd. | 532832 | 110.75 | 114 | 110.5 | 110 | 112.25 | 2.25 | 2.05 | 151729 | 1.70 | 164.4 | 45.94 | 2025-06-05 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1344.25 | 1354.9 | 1325 | 1332.25 | 1330.3 | -1.95 | -0.15 | 2224 | 0.30 | 2025-06-05 16:01:00 | ||
| EMS Ltd. | 543983 | 579.05 | 610.6 | 579.05 | 579.7 | 606 | 26.30 | 4.54 | 53631 | 3.25 | 2025-06-05 16:01:00 | ||
| eMudhra Ltd. | 543533 | 759.25 | 761.45 | 747.55 | 756 | 751.25 | -4.75 | -0.63 | 1747 | 0.13 | 1023.55 | 206.9 | 2025-06-05 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2435.45 | 2572 | 2435.45 | 2464.6 | 2531.8 | 67.20 | 2.73 | 10618 | 2.69 | 3059.05 | 1171.6 | 2025-06-05 16:01:00 |
| Engineers India Ltd. | 532178 | 233.75 | 239.45 | 230.45 | 231.95 | 231.45 | -0.50 | -0.22 | 378886 | 8.77 | 304 | 62.35 | 2025-06-05 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1238.95 | 1238.95 | 1201.5 | 1220.25 | 1225 | 4.75 | 0.39 | 4665 | 0.57 | 2025-06-05 16:01:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 148.5 | 148.5 | 147 | 148.45 | 147 | -1.45 | -0.98 | 479 | 0.01 | 357.4 | 109.7 | 2025-06-05 16:01:00 |
| Enviro Infra Engineers Ltd. | 544290 | 232.35 | 234.4 | 228.35 | 231.3 | 228.75 | -2.55 | -1.10 | 129021 | 2.95 | 2025-06-05 16:01:00 | ||
| Epigral Ltd. | 543332 | 1776.25 | 1825 | 1776.25 | 1774.4 | 1790.1 | 15.70 | 0.88 | 1579 | 0.28 | 2408.35 | 810.6 | 2025-06-05 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.55 | 64.85 | 64 | 64.22 | 64.58 | 0.36 | 0.56 | 164905 | 1.06 | 116.5 | 42.9 | 2025-06-05 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1607 | 1659.15 | 1607 | 1603.8 | 1650 | 46.20 | 2.88 | 4348 | 0.72 | 1662 | 550.9 | 2025-06-05 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 31.7 | 32.47 | 31.7 | 31.93 | 32.05 | 0.12 | 0.38 | 34220 | 0.11 | 2025-06-05 16:01:00 | ||
| Eternal Ltd. | 543320 | 247.3 | 260.15 | 247.3 | 245.5 | 256.55 | 11.05 | 4.50 | 3969338 | 101.83 | 304.5 | 44.35 | 2025-06-05 16:01:00 |
| Ethos Ltd. | 543532 | 2935.85 | 2935.85 | 2842.35 | 2850.3 | 2842.35 | -7.95 | -0.28 | 451 | 0.13 | 3514.95 | 846 | 2025-06-05 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 636.3 | 636.3 | 606.8 | 630.55 | 611 | -19.55 | -3.10 | 8296 | 0.51 | 655.9 | 355 | 2025-06-05 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 314.95 | 319.4 | 308 | 307.75 | 319.4 | 11.65 | 3.79 | 18016 | 0.58 | 504.9 | 272.8 | 2025-06-05 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 132.05 | 137.45 | 132.05 | 133.9 | 132.95 | -0.95 | -0.71 | 40541 | 0.54 | 231.5 | 66.05 | 2025-06-05 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1052 | 1055.45 | 1034.55 | 1041.95 | 1046 | 4.05 | 0.39 | 1062 | 0.11 | 1771 | 686 | 2025-06-05 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 987.9 | 987.9 | 924.9 | 938.95 | 927.1 | -11.85 | -1.26 | 1821 | 0.17 | 2448.9 | 747.3 | 2025-06-05 16:01:00 |
| Faze Three Ltd. | 530079 | 567.15 | 600.4 | 567.15 | 567.2 | 585.85 | 18.65 | 3.29 | 6430 | 0.38 | 667 | 251 | 2025-06-05 16:01:00 |
| FDC Ltd. | 531599 | 440 | 443.05 | 431.75 | 435.75 | 434.05 | -1.70 | -0.39 | 2575 | 0.11 | 659 | 245 | 2025-06-05 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 104 | 104 | 100.5 | 102.7 | 101 | -1.70 | -1.66 | 48802 | 0.49 | 2025-06-05 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 1857.05 | 1900.65 | 1857.05 | 1851 | 1865.95 | 14.95 | 0.81 | 10932 | 2.04 | 2587.95 | 981.15 | 2025-06-05 16:01:00 |
| Filatex India Ltd. | 526227 | 57.13 | 59.96 | 57.13 | 57.74 | 57.89 | 0.15 | 0.26 | 165195 | 0.96 | 78 | 31.6 | 2025-06-05 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4790.1 | 4870 | 4777.75 | 4769.25 | 4798.85 | 29.60 | 0.62 | 601 | 0.29 | 7326.45 | 3355.05 | 2025-06-05 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 249.2 | 254.8 | 249.15 | 247.6 | 252.45 | 4.85 | 1.96 | 48815 | 1.23 | 458 | 192.05 | 2025-06-05 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 244 | 263.5 | 243.95 | 242.8 | 256.1 | 13.30 | 5.48 | 93689 | 2.40 | 466.4 | 180.5 | 2025-06-05 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 381.95 | 384 | 373 | 380.35 | 374.3 | -6.05 | -1.59 | 33470 | 1.25 | 422.8 | 95.8 | 2025-06-05 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 690.7 | 694 | 684.55 | 687.95 | 691.55 | 3.60 | 0.52 | 17481 | 1.21 | 943.2 | 448.2 | 2025-06-05 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 262 | 267.95 | 262 | 262.85 | 262.95 | 0.10 | 0.04 | 5116 | 0.13 | 2025-06-05 16:00:00 | ||
| Fortis Healthcare Ltd. | 532843 | 746.9 | 756.9 | 738.85 | 738.55 | 753.65 | 15.10 | 2.04 | 50132 | 3.78 | 756.9 | 245.4 | 2025-06-05 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 195.15 | 199.65 | 194.55 | 195.15 | 198.3 | 3.15 | 1.61 | 369213 | 7.32 | 239.166666666667 | 114.3 | 2025-06-05 16:01:00 |
| Fusion Finance Ltd. | 543652 | 164.5 | 172.15 | 163.3 | 165 | 170.45 | 5.45 | 3.30 | 42780 | 0.73 | 690.15 | 124.9 | 2025-06-05 16:01:00 |
| GAIL (India) Ltd. | 532155 | 190.7 | 192.8 | 189.5 | 189.55 | 190.6 | 1.05 | 0.55 | 449733 | 8.57 | 246.35 | 83 | 2025-06-05 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2344.05 | 2405.5 | 2344.05 | 2362.75 | 2381 | 18.25 | 0.77 | 1312 | 0.31 | 3445 | 2025 | 2025-06-05 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 450.55 | 450.55 | 436 | 446.4 | 440.55 | -5.85 | -1.31 | 2292 | 0.10 | 506.5 | 46 | 2025-06-05 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 180.85 | 182.5 | 173.85 | 179.4 | 174.9 | -4.50 | -2.51 | 34401 | 0.60 | 2025-06-05 16:01:00 | ||
| Ganesh Housing Corporation Ltd. | 526367 | 1002.05 | 1027 | 1002.05 | 1001.85 | 1020.2 | 18.35 | 1.83 | 4285 | 0.44 | 1485 | 261.3 | 2025-06-05 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1501 | 1505 | 1471.6 | 1490.3 | 1478 | -12.30 | -0.83 | 4313 | 0.64 | 2480 | 592 | 2025-06-05 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3399 | 3528 | 3310.7 | 3358.5 | 3406.65 | 48.15 | 1.43 | 937186 | 319.27 | 3528 | 254.2 | 2025-06-05 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 65.7 | 66.69 | 65.05 | 65.52 | 65.5 | -0.02 | -0.03 | 106600 | 0.70 | 121.5 | 51.56 | 2025-06-05 16:01:00 |
| GE Power India Ltd. | 532309 | 279.05 | 281.15 | 272 | 278.9 | 275.4 | -3.50 | -1.25 | 37452 | 1.03 | 646.55 | 97.45 | 2025-06-05 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 2355.05 | 2461 | 2355.05 | 2355.8 | 2423.2 | 67.40 | 2.86 | 9070 | 2.20 | 2461 | 98.9 | 2025-06-05 16:01:00 |
| General Insurance Corporation of India | 540755 | 398 | 410.4 | 395.25 | 398.8 | 398.5 | -0.30 | -0.08 | 44259 | 1.76 | 525 | 116.05 | 2025-06-05 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 55.76 | 55.76 | 55.76 | 56.89 | 55.76 | -1.13 | -1.99 | 30882 | 0.17 | 2520 | 51.84 | 2025-06-05 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 399.85 | 403.95 | 391.55 | 394.2 | 399.8 | 5.60 | 1.42 | 62668 | 2.51 | 485.85 | 72.55 | 2025-06-05 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 86.39 | 87.88 | 84.89 | 84.83 | 85.1 | 0.27 | 0.32 | 92386 | 0.79 | 177 | 39.1 | 2025-06-05 16:01:00 |
| GHCL Textiles Ltd. | 543918 | 93.27 | 93.27 | 91.01 | 92.56 | 91.34 | -1.22 | -1.32 | 25121 | 0.23 | 123.05 | 60 | 2025-06-05 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1615 | 1639 | 1608.45 | 1623.7 | 1630.1 | 6.40 | 0.39 | 8511 | 1.39 | 2606 | 861.5 | 2025-06-05 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1528.95 | 1590 | 1515.55 | 1515.15 | 1585.1 | 69.95 | 4.62 | 83453 | 13.23 | 1830.05 | 361.7 | 2025-06-05 16:01:00 |
| Global Health Ltd. | 543654 | 1210 | 1213.5 | 1196.65 | 1196.8 | 1203.4 | 6.60 | 0.55 | 2368 | 0.28 | 1513.75 | 391.05 | 2025-06-05 16:01:00 |
| Global Surfaces Ltd. | 543829 | 127.3 | 129.25 | 127.1 | 127.25 | 127.65 | 0.40 | 0.31 | 2901 | 0.04 | 331.55 | 95.6 | 2025-06-05 16:00:00 |
| Globus Spirits Ltd. | 533104 | 1012.7 | 1022.95 | 1004.9 | 1007.5 | 1009.95 | 2.45 | 0.24 | 1660 | 0.17 | 1373.35 | 656.1 | 2025-06-05 16:01:00 |
| GMR Airports Ltd. | 532754 | 85.49 | 85.5 | 84 | 83.98 | 84.88 | 0.90 | 1.07 | 180270 | 1.53 | 103.7 | 33.35 | 2025-06-05 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 110.95 | 113.25 | 110.7 | 110.85 | 111.55 | 0.70 | 0.63 | 121399 | 1.35 | 169.2 | 14.32 | 2025-06-05 16:00:00 |
| GNA Axles Ltd. | 540124 | 343.5 | 343.5 | 323 | 329.05 | 325 | -4.05 | -1.23 | 6983 | 0.23 | 1065 | 269.8 | 2025-06-05 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 884.95 | 884.95 | 863.95 | 867.8 | 866.45 | -1.35 | -0.16 | 2024 | 0.18 | 1450 | 660.05 | 2025-06-05 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 272 | 299.2 | 272 | 278.4 | 289.6 | 11.20 | 4.02 | 43397 | 1.26 | 2025-06-05 16:01:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 189.85 | 193.35 | 188.8 | 189.85 | 188.8 | -1.05 | -0.55 | 58131 | 1.10 | 1222.95 | 145.55 | 2025-06-05 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 817.15 | 827 | 805.65 | 815.2 | 816.85 | 1.65 | 0.20 | 46154 | 3.77 | 877.85 | 391.2 | 2025-06-05 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1236.95 | 1236.95 | 1211.35 | 1226.65 | 1215 | -11.65 | -0.95 | 6706 | 0.81 | 1541.3 | 793.7 | 2025-06-05 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2273.25 | 2324.95 | 2250 | 2264 | 2312.95 | 48.95 | 2.16 | 50851 | 11.76 | 3400 | 1005.7 | 2025-06-05 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 945.2 | 950.3 | 941.65 | 945.5 | 950 | 4.50 | 0.48 | 7309 | 0.69 | 1260 | 325.7 | 2025-06-05 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 281.45 | 293.85 | 280.65 | 278.4 | 287.7 | 9.30 | 3.34 | 98088 | 2.82 | 377 | 76.6532667332667 | 2025-06-05 16:01:00 |
| Goldiam International Ltd. | 526729 | 362.95 | 370.2 | 359 | 363.8 | 360.3 | -3.50 | -0.96 | 34157 | 1.23 | 569 | 120.05 | 2025-06-05 16:01:00 |
| Goodluck India Ltd. | 530655 | 965.3 | 978.35 | 964.45 | 969.4 | 970.8 | 1.40 | 0.14 | 8611 | 0.84 | 1345 | 344.35 | 2025-06-05 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 355.6 | 362 | 355.15 | 355.65 | 356.6 | 0.95 | 0.27 | 11248 | 0.40 | 2025-06-05 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 152.3 | 154.95 | 149.4 | 149.5 | 150.45 | 0.95 | 0.64 | 34020 | 0.51 | 2025-06-05 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 1273.8 | 1302 | 1270 | 1279.4 | 1277.45 | -1.95 | -0.15 | 1298 | 0.17 | 1859.95 | 902.05 | 2025-06-05 16:01:00 |
| Granules India Ltd. | 532482 | 528.95 | 540 | 527.35 | 527.35 | 532.9 | 5.55 | 1.05 | 32945 | 1.76 | 724.55 | 267.85 | 2025-06-05 16:01:00 |
| Gravita India Ltd. | 533282 | 1864.95 | 1864.95 | 1825.5 | 1851.8 | 1838.8 | -13.00 | -0.70 | 17571 | 3.23 | 2699.85 | 278.6 | 2025-06-05 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 249.25 | 251.3 | 242.45 | 247.2 | 245.3 | -1.90 | -0.77 | 1598 | 0.04 | 661.65 | 187 | 2025-06-05 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 265 | 279.4 | 258 | 261.5 | 268.9 | 7.40 | 2.83 | 38548 | 1.04 | 465.45 | 203 | 2025-06-05 16:01:00 |
| Greenply Industries Ltd. | 526797 | 329 | 329 | 314.25 | 320.95 | 315.95 | -5.00 | -1.56 | 5664 | 0.18 | 411.85 | 133.85 | 2025-06-05 16:01:00 |
| GRM Overseas Ltd. | 531449 | 289.8 | 297.3 | 282.35 | 287.75 | 288 | 0.25 | 0.09 | 48059 | 1.38 | 498 | 114.15 | 2025-06-05 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.51 | 1.53 | 1.49 | 1.5 | 1.5 | 0.00 | 0.00 | 7935775 | 1.19 | 4.35 | 0.64 | 2025-06-05 16:00:00 |
| GTPL Hathway Ltd. | 540602 | 112.5 | 112.5 | 110.4 | 110.85 | 110.9 | 0.05 | 0.05 | 2762 | 0.03 | 217.65 | 90 | 2025-06-05 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 592 | 593.55 | 583 | 589.45 | 593.55 | 4.10 | 0.70 | 4557 | 0.27 | 988.75 | 484 | 2025-06-05 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 116.75 | 120.25 | 115.2 | 115.1 | 119.5 | 4.40 | 3.82 | 125577 | 1.50 | 420.75 | 98.7 | 2025-06-05 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3699.95 | 3699.95 | 3634.55 | 3675.75 | 3669.1 | -6.65 | -0.18 | 12742 | 4.68 | 4875 | 2480 | 2025-06-05 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 474.6 | 477.4 | 471.1 | 473.65 | 473.95 | 0.30 | 0.06 | 10362 | 0.49 | 689.45 | 360.6 | 2025-06-05 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 197.95 | 200 | 196.8 | 195.35 | 197.5 | 2.15 | 1.10 | 22999 | 0.45 | 270 | 70.71 | 2025-06-05 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 372.85 | 385.8 | 371 | 368.65 | 382.05 | 13.40 | 3.63 | 192020 | 7.34 | 505 | 122.75 | 2025-06-05 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157 | 161 | 156.7 | 156.8 | 157.35 | 0.55 | 0.35 | 79315 | 1.25 | 250.5 | 80.6 | 2025-06-05 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 336.65 | 337.65 | 329 | 335.45 | 331.85 | -3.60 | -1.07 | 26942 | 0.89 | 469.6 | 215.05 | 2025-06-05 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1168.05 | 1183.2 | 1157.75 | 1166.75 | 1158.1 | -8.65 | -0.74 | 3046 | 0.35 | 1510 | 390 | 2025-06-05 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 185.9 | 191.45 | 185.3 | 185.15 | 190.5 | 5.35 | 2.89 | 26787 | 0.51 | 274.95 | 143.15 | 2025-06-05 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1068 | 1080.7 | 1045 | 1060.55 | 1051.95 | -8.60 | -0.81 | 18136 | 1.91 | 1880 | 532.05 | 2025-06-05 16:01:00 |
| Hampton Sky Realty Ltd. | 526407 | 26.45 | 27.2 | 26.41 | 26.45 | 26.5 | 0.05 | 0.19 | 20976 | 0.06 | 58.23 | 20.5 | 2025-06-05 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 592.05 | 596.95 | 592.05 | 593.7 | 595 | 1.30 | 0.22 | 8043 | 0.48 | 1136.45 | 525.05 | 2025-06-05 16:01:00 |
| Happy Forgings Ltd. | 544057 | 960 | 962.45 | 943.55 | 960.9 | 957 | -3.90 | -0.41 | 3493 | 0.33 | 2025-06-05 16:01:00 | ||
| Hardwyn India Ltd. | 541276 | 14.66 | 14.82 | 14.6 | 14.89 | 14.8 | -0.09 | -0.60 | 60951 | 0.09 | 57 | 10.84 | 2025-06-05 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 389.85 | 440 | 386.25 | 384.1 | 434.3 | 50.20 | 13.07 | 197642 | 8.58 | 885.05 | 204.85 | 2025-06-05 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 394.7 | 433.15 | 386.9 | 388.95 | 420 | 31.05 | 7.98 | 41478 | 1.74 | 610.75 | 309 | 2025-06-05 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 15.74 | 16.26 | 15.7 | 15.73 | 15.76 | 0.03 | 0.19 | 412868 | 0.65 | 27.9 | 11.94 | 2025-06-05 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 990 | 1003.9 | 980 | 992.75 | 983.6 | -9.15 | -0.92 | 1624 | 0.16 | 1380 | 786 | 2025-06-05 16:01:00 |
| Havells India Ltd. | 517354 | 1500 | 1506.5 | 1482.75 | 1499.75 | 1489.65 | -10.10 | -0.67 | 104480 | 15.56 | 2104.95 | 1092 | 2025-06-05 16:01:00 |
| HBL Engineering Ltd. | 517271 | 607.75 | 626.75 | 607.55 | 607.8 | 609.95 | 2.15 | 0.35 | 167932 | 10.24 | 738.65 | 74.15 | 2025-06-05 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1630.05 | 1652.9 | 1625.65 | 1625.6 | 1631.5 | 5.90 | 0.36 | 15070 | 2.46 | 2011 | 875.65 | 2025-06-05 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4720.2 | 4904.95 | 4720.2 | 4739.35 | 4896 | 156.65 | 3.31 | 8923 | 4.37 | 4939.9 | 1595.25 | 2025-06-05 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 756.3 | 767.35 | 755.6 | 758.55 | 761.4 | 2.85 | 0.38 | 14719 | 1.12 | 791.05 | 457.95 | 2025-06-05 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 559.8 | 560.65 | 549.45 | 551.55 | 549.45 | -2.10 | -0.38 | 4666 | 0.26 | 636.8 | 249.1 | 2025-06-05 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 138.2 | 140.95 | 138.2 | 137.3 | 139.4 | 2.10 | 1.53 | 104188 | 1.45 | 264.65 | 79.96 | 2025-06-05 16:01:00 |
| Heranba Industries Ltd. | 543266 | 298 | 298 | 293.1 | 298.05 | 293.1 | -4.95 | -1.66 | 1035 | 0.03 | 606 | 205.2 | 2025-06-05 16:01:00 |
| Heritage Foods Ltd. | 519552 | 447.05 | 472.4 | 447.05 | 446.1 | 468.7 | 22.60 | 5.07 | 226324 | 10.61 | 727.9 | 135.65 | 2025-06-05 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1824 | 1951 | 1818.25 | 1803.8 | 1857 | 53.20 | 2.95 | 1208 | 0.22 | 3375.45 | 1246.75 | 2025-06-05 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 97.24 | 98 | 95.72 | 95.72 | 96.22 | 0.50 | 0.52 | 200893 | 1.93 | 210.75 | 50.16 | 2025-06-05 16:01:00 |
| Hikal Ltd. | 524735 | 381.55 | 382.35 | 373.55 | 378.35 | 376.9 | -1.45 | -0.38 | 7872 | 0.30 | 464.5 | 244.95 | 2025-06-05 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 149.3 | 154.2 | 149.3 | 148.65 | 150.6 | 1.95 | 1.31 | 42507 | 0.64 | 231.6 | 67.55 | 2025-06-05 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 512.2 | 512.55 | 505.6 | 503.75 | 510.25 | 6.50 | 1.29 | 2556 | 0.13 | 1698.15 | 436.05 | 2025-06-05 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5004.25 | 5099.85 | 4990.1 | 4959.75 | 5071.35 | 111.60 | 2.25 | 77003 | 39.05 | 5675 | 1767.95 | 2025-06-05 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 254.3 | 255.7 | 249.65 | 253.05 | 254.05 | 1.00 | 0.40 | 302237 | 7.68 | 415.6 | 94 | 2025-06-05 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 535.95 | 538.95 | 531.8 | 529.35 | 537.2 | 7.85 | 1.48 | 2166 | 0.12 | 749.15 | 405 | 2025-06-05 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 281.05 | 284.35 | 275.1 | 280.3 | 275.5 | -4.80 | -1.71 | 4699 | 0.13 | 659.35 | 178.15 | 2025-06-05 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 19850.2 | 20295 | 19350 | 19807.3 | 19510.3 | -297.00 | -1.50 | 7845 | 15.31 | 20295 | 2845.9 | 2025-06-05 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 425 | 425 | 413.85 | 413.05 | 415.9 | 2.85 | 0.69 | 3395 | 0.14 | 815.29 | 218 | 2025-06-05 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 35.21 | 36.96 | 35.21 | 36.41 | 36.43 | 0.02 | 0.05 | 27607 | 0.10 | 839.95 | 27.54 | 2025-06-05 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1261.2 | 1295.1 | 1261.15 | 1253.65 | 1284.45 | 30.80 | 2.46 | 6014 | 0.77 | 1383.05 | 652.25 | 2025-06-05 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 325 | 329.45 | 312.25 | 319.05 | 313.75 | -5.30 | -1.66 | 48074 | 1.51 | 2025-06-05 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2917 | 2926.75 | 2874.65 | 2918.25 | 2904.2 | -14.05 | -0.48 | 1618 | 0.47 | 4494 | 1423.95 | 2025-06-05 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 39206.1 | 39340 | 38977.95 | 39297.5 | 39070 | -227.50 | -0.58 | 84 | 0.33 | 59700 | 31501.7 | 2025-06-05 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 248.75 | 248.75 | 241.3 | 247.5 | 241.9 | -5.60 | -2.26 | 404707 | 9.79 | 353.95 | 34.35 | 2025-06-05 16:01:00 |
| HP Adhesives Ltd. | 543433 | 51.41 | 51.75 | 50.71 | 50.79 | 51.16 | 0.37 | 0.73 | 4751 | 0.02 | 546.35 | 42.77 | 2025-06-05 16:01:00 |
| HPL Electric & Power Ltd. | 540136 | 604.25 | 612.4 | 570.05 | 595.15 | 578.1 | -17.05 | -2.86 | 39187 | 2.27 | 694.3 | 57 | 2025-06-05 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 1821.85 | 1841 | 1806.35 | 1827 | 1836 | 9.00 | 0.49 | 9977 | 1.83 | 2025-06-05 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1430.35 | 1458.5 | 1428 | 1431.1 | 1454.75 | 23.65 | 1.65 | 269650 | 39.23 | 1471.1 | 796.1 | 2025-06-05 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1868.9 | 1887.3 | 1862.1 | 1873.5 | 1878 | 4.50 | 0.24 | 6935 | 1.30 | 2285.85 | 1049.1 | 2025-06-05 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 635.05 | 643.45 | 634.8 | 642.85 | 637.45 | -5.40 | -0.84 | 8095 | 0.52 | 795 | 380.95 | 2025-06-05 16:01:00 |
| ICRA Ltd. | 532835 | 6550 | 6622.2 | 6496.1 | 6575.85 | 6496.1 | -79.75 | -1.21 | 181 | 0.12 | 7700 | 3663.65 | 2025-06-05 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 592 | 622 | 580.1 | 587.75 | 615.45 | 27.70 | 4.71 | 249042 | 15.33 | 1344 | 301 | 2025-06-05 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.84 | 67.84 | 66.44 | 67.48 | 66.8 | -0.68 | -1.01 | 2320007 | 15.50 | 100.74 | 42.8 | 2025-06-05 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 519.75 | 529 | 519.7 | 516.6 | 525.1 | 8.50 | 1.65 | 993 | 0.05 | 935.5 | 196.95 | 2025-06-05 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 494 | 500 | 487.05 | 493.25 | 491.95 | -1.30 | -0.26 | 2902 | 0.14 | 848 | 304.35 | 2025-06-05 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 325.65 | 369.8 | 325.65 | 330.1 | 356.8 | 26.70 | 8.09 | 111135 | 3.97 | 449 | 48.23 | 2025-06-05 16:01:00 |
| IIFL Finance Ltd. | 532636 | 422.55 | 433 | 422.55 | 427.7 | 429 | 1.30 | 0.30 | 54928 | 2.36 | 704.2 | 280.95 | 2025-06-05 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 220.5 | 220.5 | 217 | 218.8 | 217.95 | -0.85 | -0.39 | 3185 | 0.07 | 477.15 | 165.45 | 2025-06-05 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 70.5 | 72.6 | 70.5 | 71.28 | 71.69 | 0.41 | 0.58 | 107595 | 0.77 | 103.24 | 22.65 | 2025-06-05 16:01:00 |
| India Nippon Electricals Ltd. | 532240 | 692.8 | 706.2 | 685.15 | 700.35 | 690.15 | -10.20 | -1.46 | 2145 | 0.15 | 860 | 325 | 2025-06-05 16:01:00 |
| India Pesticides Ltd. | 543311 | 209.4 | 215.45 | 207.7 | 207.8 | 209.1 | 1.30 | 0.63 | 27088 | 0.57 | 428.95 | 119.85 | 2025-06-05 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 898.95 | 898.95 | 859.05 | 862.3 | 884.6 | 22.30 | 2.59 | 4309 | 0.38 | 2025-06-05 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 620 | 640 | 620 | 630.25 | 629.55 | -0.70 | -0.11 | 5793 | 0.36 | 930.8 | 277.5 | 2025-06-05 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2398.9 | 2446.75 | 2379.15 | 2378.7 | 2435.65 | 56.95 | 2.39 | 4050 | 0.99 | 3293.45 | 1850 | 2025-06-05 16:01:00 |
| Indian Bank | 532814 | 634.2 | 634.85 | 626.15 | 633.55 | 629.15 | -4.40 | -0.69 | 38017 | 2.39 | 658.5 | 171.65 | 2025-06-05 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 202.7 | 203.55 | 195.6 | 202.1 | 199.25 | -2.85 | -1.41 | 518614 | 10.33 | 244.35 | 116.05 | 2025-06-05 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 680.1 | 720 | 675.15 | 683.5 | 715.9 | 32.40 | 4.74 | 24716 | 1.77 | 998.4 | 221 | 2025-06-05 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.8 | 141.65 | 139 | 140.75 | 139.3 | -1.45 | -1.03 | 661227 | 9.21 | 196.8 | 65.2 | 2025-06-05 16:01:00 |
| Indian Overseas Bank | 532388 | 41.51 | 41.78 | 40.62 | 41.2 | 40.72 | -0.48 | -1.17 | 1243068 | 5.06 | 83.8 | 16.8 | 2025-06-05 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 775.3 | 784 | 775.3 | 777.3 | 781.05 | 3.75 | 0.48 | 163751 | 12.79 | 1148.3 | 557.15 | 2025-06-05 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 146.85 | 148 | 144.15 | 144.95 | 145.2 | 0.25 | 0.17 | 3462344 | 50.27 | 229.05 | 20.55 | 2025-06-05 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 174.85 | 179 | 174.45 | 173.95 | 176.5 | 2.55 | 1.47 | 809268 | 14.28 | 2025-06-05 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1070.15 | 1084 | 1070.15 | 1074.8 | 1074.3 | -0.50 | -0.05 | 2186 | 0.23 | 1730.9 | 900.05 | 2025-06-05 16:01:00 |
| Indo Amines Ltd. | 524648 | 160.8 | 160.8 | 155 | 158.6 | 155.85 | -2.75 | -1.73 | 28831 | 0.45 | 247.9 | 69.1 | 2025-06-05 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 269.55 | 273.15 | 267 | 270.45 | 268.9 | -1.55 | -0.57 | 49177 | 1.32 | 450.45 | 101.15 | 2025-06-05 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 2162.45 | 2231 | 2143.9 | 2131.1 | 2150 | 18.90 | 0.89 | 5257 | 1.13 | 3792.9 | 163.7 | 2025-06-05 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 281.45 | 281.45 | 274.9 | 283.1 | 280 | -3.10 | -1.10 | 2718 | 0.08 | 423.1 | 190 | 2025-06-05 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 208.55 | 210.1 | 204.5 | 208.85 | 208.3 | -0.55 | -0.26 | 174091 | 3.63 | 570.6 | 172 | 2025-06-05 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 436.55 | 440.55 | 428.9 | 436.95 | 436.7 | -0.25 | -0.06 | 9085 | 0.40 | 571.95 | 60.3 | 2025-06-05 16:01:00 |
| Indus Towers Ltd. | 534816 | 383.5 | 387.65 | 382.3 | 383.25 | 384.1 | 0.85 | 0.22 | 91146 | 3.50 | 460.7 | 135.2 | 2025-06-05 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 815.75 | 818.35 | 800.5 | 814.55 | 803.1 | -11.45 | -1.41 | 166921 | 13.41 | 1694.35 | 605.4 | 2025-06-05 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 21.82 | 22.93 | 21.71 | 21.81 | 22.53 | 0.72 | 3.30 | 2181058 | 4.91 | 42.5 | 12.85 | 2025-06-05 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1410.85 | 1480 | 1409 | 1410.85 | 1474.15 | 63.30 | 4.49 | 68693 | 10.13 | 9194.95 | 1312.3 | 2025-06-05 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 372.25 | 384.05 | 372.25 | 379 | 384 | 5.00 | 1.32 | 3408 | 0.13 | 578 | 269.95 | 2025-06-05 16:01:00 |
| Innova Captab Ltd. | 544067 | 886.9 | 899.8 | 883.9 | 881.7 | 890.3 | 8.60 | 0.98 | 1347 | 0.12 | 2025-06-05 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 180.95 | 184.85 | 177.95 | 178.15 | 179 | 0.85 | 0.48 | 135139 | 2.42 | 224.65 | 38.5 | 2025-06-05 16:01:00 |
| Inox India Ltd. | 544046 | 1226.85 | 1242 | 1225.85 | 1219.3 | 1225.85 | 6.55 | 0.54 | 2338 | 0.29 | 2025-06-05 16:01:00 | ||
| Inox Wind Energy Ltd. | 543297 | 11116.7 | 11237.2 | 11042.15 | 11116.7 | 11042.15 | -74.55 | -0.67 | 604 | 0.67 | 14000 | 501.15 | 2025-06-05 16:01:00 |
| Inox Wind Ltd. | 539083 | 186.1 | 186.8 | 183.6 | 184.45 | 184.05 | -0.40 | -0.22 | 622228 | 11.45 | 663 | 89.6 | 2025-06-05 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 857 | 858.95 | 831.05 | 855.6 | 837.55 | -18.05 | -2.11 | 5357 | 0.45 | 1084.65 | 410.2 | 2025-06-05 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1209.25 | 1209.25 | 1177 | 1194.25 | 1183 | -11.25 | -0.94 | 24464 | 2.89 | 1209.25 | 388 | 2025-06-05 16:01:00 |
| Interarch Building Solutions Ltd. | 544232 | 2278.2 | 2325 | 2275.5 | 2278.75 | 2283.3 | 4.55 | 0.20 | 11918 | 2.72 | 2025-06-05 16:01:00 | ||
| Interglobe Aviation Ltd. | 539448 | 5452.05 | 5505 | 5423.1 | 5414.8 | 5484.65 | 69.85 | 1.29 | 6417 | 3.52 | 5665.65 | 1676 | 2025-06-05 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 421.9 | 424.5 | 404 | 408.75 | 407 | -1.75 | -0.43 | 201670 | 8.21 | 2025-06-05 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1634.95 | 1634.95 | 1584.6 | 1612.3 | 1596.7 | -15.60 | -0.97 | 23261 | 3.71 | 2025-06-05 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 87.56 | 88.89 | 86.43 | 86.7 | 86.7 | 0.00 | 0.00 | 54317 | 0.47 | 537.05 | 57.51 | 2025-06-05 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1404.95 | 1404.95 | 1370.85 | 1397.75 | 1387 | -10.75 | -0.77 | 7555 | 1.05 | 1757.65 | 670 | 2025-06-05 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 51.56 | 51.56 | 50.5 | 51.11 | 50.58 | -0.53 | -1.04 | 971109 | 4.91 | 78.05 | 19.82 | 2025-06-05 16:01:00 |
| Ircon International Ltd. | 541956 | 222.05 | 225.7 | 216.7 | 220.3 | 218.1 | -2.20 | -1.00 | 2202781 | 48.04 | 351.65 | 38.6 | 2025-06-05 16:01:00 |
| IRM Energy Ltd. | 544004 | 300.1 | 308.3 | 300.1 | 302.2 | 300.5 | -1.70 | -0.56 | 8067 | 0.24 | 2025-06-05 16:00:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1205.05 | 1280 | 1199.5 | 1199.7 | 1268 | 68.30 | 5.69 | 19760 | 2.51 | 1677.25 | 418.25 | 2025-06-05 16:01:00 |
| ITC Hotels Ltd. | 544325 | 214.85 | 216.55 | 212.5 | 213.2 | 212.85 | -0.35 | -0.16 | 257569 | 5.48 | 2025-06-05 16:01:00 | ||
| ITI Ltd. | 523610 | 333 | 338 | 324.3 | 330.25 | 327.35 | -2.90 | -0.88 | 180870 | 5.92 | 592.85 | 86.5 | 2025-06-05 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 680.05 | 740 | 680.05 | 718.7 | 731.45 | 12.75 | 1.77 | 24410 | 1.79 | 935.5 | 216.45 | 2025-06-05 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 74.96 | 74.96 | 73.16 | 73.08 | 73.69 | 0.61 | 0.83 | 11380 | 0.08 | 129.45 | 58.15 | 2025-06-05 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 105 | 108.75 | 104.6 | 104.9 | 106 | 1.10 | 1.05 | 41724 | 0.44 | 1307 | 35.3 | 2025-06-05 16:01:00 |
| Jaiprakash Associates Ltd. | 532532 | 3.34 | 3.34 | 3.2 | 3.19 | 3.33 | 0.14 | 4.39 | 13294946 | 4.43 | 27.17 | 2.64 | 2025-06-05 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.68 | 16.12 | 15.67 | 15.68 | 15.75 | 0.07 | 0.45 | 5390444 | 8.49 | 23.99 | 5.17 | 2025-06-05 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 88.07 | 89.39 | 88.07 | 88.01 | 88.46 | 0.45 | 0.51 | 51398 | 0.45 | 149.55 | 68.52 | 2025-06-05 16:01:00 |
| Jay Bharat Maruti Ltd. | 520066 | 80 | 81 | 78.31 | 78.51 | 78.6 | 0.09 | 0.11 | 13331 | 0.10 | 344.25 | 55.32 | 2025-06-05 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 263 | 263.95 | 258.6 | 261.3 | 261.1 | -0.20 | -0.08 | 2522 | 0.07 | 355 | 141 | 2025-06-05 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 39.86 | 43.38 | 39.49 | 39.89 | 41.27 | 1.38 | 3.46 | 150882 | 0.62 | 65.46 | 20.25 | 2025-06-05 16:01:00 |
| JBM Auto Ltd. | 532605 | 714.9 | 729 | 712 | 714 | 713.3 | -0.70 | -0.10 | 29532 | 2.11 | 2417.3 | 361.7 | 2025-06-05 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 663.25 | 677.3 | 653.6 | 655.7 | 673.45 | 17.75 | 2.71 | 41768 | 2.81 | 848 | 116 | 2025-06-05 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 946.6 | 960 | 946.6 | 951.25 | 950.95 | -0.30 | -0.03 | 18016 | 1.71 | 1097.1 | 377.05 | 2025-06-05 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 59.01 | 62.39 | 59.01 | 59.79 | 61.39 | 1.60 | 2.68 | 41689 | 0.26 | 477 | 54.11 | 2025-06-05 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 291.7 | 292.6 | 289.6 | 290.4 | 291.4 | 1.00 | 0.34 | 1208396 | 35.21 | 2025-06-05 16:01:00 | ||
| JK Cement Ltd. | 532644 | 5639.55 | 5750 | 5598 | 5575.55 | 5745 | 169.45 | 3.04 | 2808 | 1.61 | 6100 | 2425.55 | 2025-06-05 16:01:00 |
| JK Paper Ltd. | 532162 | 372 | 375.95 | 370.2 | 370.8 | 373.7 | 2.90 | 0.78 | 9620 | 0.36 | 639.15 | 276 | 2025-06-05 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 370.05 | 377.8 | 370.05 | 372.75 | 371.45 | -1.30 | -0.35 | 18250 | 0.68 | 554.35 | 124.7 | 2025-06-05 16:01:00 |
| JM Financial Ltd. | 523405 | 131.35 | 145.3 | 131.35 | 130.7 | 142.65 | 11.95 | 9.14 | 1040765 | 14.85 | 168.85 | 57.38 | 2025-06-05 16:01:00 |
| JNK India Ltd. | 544167 | 326.2 | 345 | 326.2 | 338.05 | 344.75 | 6.70 | 1.98 | 5477 | 0.19 | 2025-06-05 16:01:00 | ||
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1715.25 | 1742.35 | 1715.25 | 1717.4 | 1716 | -1.40 | -0.08 | 622 | 0.11 | 2620.95 | 937.95 | 2025-06-05 16:01:00 |
| JSW Energy Ltd. | 533148 | 511.2 | 515 | 505.55 | 509.15 | 508.15 | -1.00 | -0.20 | 181621 | 9.23 | 804.95 | 204.8 | 2025-06-05 16:01:00 |
| JSW Holdings Ltd. | 532642 | 22688 | 23250 | 22365 | 22533.3 | 22940.8 | 407.50 | 1.81 | 444 | 1.02 | 27760.5 | 3355 | 2025-06-05 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 295.2 | 309.75 | 295.2 | 292.75 | 307.1 | 14.35 | 4.90 | 541832 | 16.64 | 2025-06-05 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 139.3 | 144 | 136.15 | 139.3 | 141.8 | 2.50 | 1.79 | 20933 | 0.30 | 225.25 | 83.95 | 2025-06-05 16:01:00 |
| JTL Industries Ltd | 534600 | 65.6 | 68.39 | 64.99 | 64.96 | 67.45 | 2.49 | 3.83 | 138017 | 0.93 | 436 | 59.7 | 2025-06-05 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 684.35 | 693.05 | 683.4 | 685.75 | 685.9 | 0.15 | 0.02 | 33249 | 2.28 | 796.75 | 412.2 | 2025-06-05 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 744 | 744 | 710.9 | 730.95 | 714.45 | -16.50 | -2.26 | 12408 | 0.89 | 884.95 | 350.8 | 2025-06-05 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1187.3 | 1187.3 | 1138.2 | 1158.15 | 1148.1 | -10.05 | -0.87 | 8253 | 0.95 | 1309 | 268.8 | 2025-06-05 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1498.95 | 1505.3 | 1460 | 1462.75 | 1505.3 | 42.55 | 2.91 | 562 | 0.08 | 2025-06-05 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 405.7 | 414.65 | 403.05 | 400.25 | 407.55 | 7.30 | 1.82 | 413137 | 16.84 | 748.05 | 57.15 | 2025-06-05 16:01:00 |
| Just Dial Ltd. | 535648 | 892.95 | 906.6 | 888.8 | 886.65 | 899.9 | 13.25 | 1.49 | 4388 | 0.39 | 1394.95 | 535.8 | 2025-06-05 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 341 | 344.65 | 341 | 341.2 | 343 | 1.80 | 0.53 | 14866 | 0.51 | 595 | 174.55 | 2025-06-05 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1375 | 1384 | 1355.1 | 1370.1 | 1369.35 | -0.75 | -0.05 | 12101 | 1.66 | 1818.45 | 879 | 2025-06-05 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1133.75 | 1151.3 | 1125.7 | 1133.75 | 1139.1 | 5.35 | 0.47 | 5056 | 0.58 | 1395.4 | 479.55 | 2025-06-05 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 272 | 284.2 | 268.55 | 271.65 | 280 | 8.35 | 3.07 | 5268 | 0.15 | 644.65 | 243.2 | 2025-06-05 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1174.95 | 1174.95 | 1146.9 | 1168.3 | 1148 | -20.30 | -1.74 | 6788 | 0.78 | 1449.15 | 353.35 | 2025-06-05 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 559.7 | 560.6 | 550.8 | 556.5 | 554.55 | -1.95 | -0.35 | 89284 | 4.95 | 794.6 | 69 | 2025-06-05 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 5144.1 | 5249 | 5106.55 | 5040.6 | 5112.1 | 71.50 | 1.42 | 404 | 0.21 | 8211.5 | 1505 | 2025-06-05 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2679 | 2717.95 | 2641 | 2650.45 | 2700.7 | 50.25 | 1.90 | 29099 | 7.86 | 16800 | 2348.95 | 2025-06-05 16:01:00 |
| Kamdhenu Ltd. | 532741 | 33.71 | 34.32 | 33.08 | 33.68 | 33.2 | -0.48 | -1.43 | 96948 | 0.32 | 672.15 | 25.11 | 2025-06-05 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 11.55 | 11.55 | 11.25 | 11.39 | 11.4 | 0.01 | 0.09 | 39346 | 0.04 | 245 | 9.12 | 2025-06-05 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1476.6 | 1495.25 | 1410.05 | 1476.6 | 1444.8 | -31.80 | -2.15 | 12853 | 1.86 | 1601.85 | 417 | 2025-06-05 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 5730.05 | 5892.4 | 5650.3 | 5730.05 | 5657.85 | -72.20 | -1.26 | 16885 | 9.55 | 7824.95 | 625.05 | 2025-06-05 16:01:00 |
| KDDL Ltd. | 532054 | 2652.05 | 2676.8 | 2639.55 | 2639.55 | 2674.2 | 34.65 | 1.31 | 112 | 0.03 | 3801.5 | 742.05 | 2025-06-05 16:01:00 |
| KEC International Ltd. | 532714 | 897.85 | 899 | 866 | 880.45 | 882.5 | 2.05 | 0.23 | 48333 | 4.27 | 1312 | 386.55 | 2025-06-05 16:01:00 |
| KEI Industries Ltd. | 517569 | 3678.95 | 3684 | 3613.5 | 3626.6 | 3646.4 | 19.80 | 0.55 | 3408 | 1.24 | 5040.4 | 1338.65 | 2025-06-05 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 119.55 | 122.3 | 119.55 | 119.35 | 121.2 | 1.85 | 1.55 | 24423 | 0.30 | 184.3 | 40.53 | 2025-06-05 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 446.7 | 454 | 443.9 | 440.15 | 453.7 | 13.55 | 3.08 | 5454 | 0.25 | 823.95 | 359.75 | 2025-06-05 16:01:00 |
| Keystone Realtors Ltd | 543669 | 524.05 | 529.25 | 523 | 528.6 | 529 | 0.40 | 0.08 | 1024 | 0.05 | 799.95 | 416.45 | 2025-06-05 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1179.1 | 1215 | 1164.05 | 1170.6 | 1205.8 | 35.20 | 3.01 | 206842 | 24.94 | 1640 | 271.05 | 2025-06-05 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3313.3 | 3354.3 | 3272.7 | 3289.35 | 3276.65 | -12.70 | -0.39 | 141 | 0.05 | 3954.05 | 955.65 | 2025-06-05 16:01:00 |
| KIOCL Ltd. | 540680 | 320.95 | 322.15 | 311.25 | 312.55 | 313.4 | 0.85 | 0.27 | 7122 | 0.22 | 576.55 | 165.2 | 2025-06-05 16:01:00 |
| Kiri Industries Ltd. | 532967 | 619.25 | 619.25 | 592 | 618.65 | 596 | -22.65 | -3.66 | 33755 | 2.01 | 752.75 | 255.5 | 2025-06-05 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 884.45 | 897.75 | 872.8 | 875.8 | 874.85 | -0.95 | -0.11 | 19897 | 1.74 | 1450 | 156.05 | 2025-06-05 16:01:00 |
| Kitex Garments Ltd. | 521248 | 285 | 288.5 | 276.5 | 284.05 | 283.3 | -0.75 | -0.26 | 23657 | 0.67 | 900 | 135.5 | 2025-06-05 16:01:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 68.95 | 68.95 | 66.8 | 68.06 | 67.32 | -0.74 | -1.09 | 43933 | 0.30 | 104.95 | 52 | 2025-06-05 16:01:00 |
| KNR Constructions Ltd. | 532942 | 210.4 | 210.4 | 207.75 | 208.75 | 209.5 | 0.75 | 0.36 | 166268 | 3.48 | 415 | 189.05 | 2025-06-05 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 109.8 | 112.65 | 109.1 | 110.85 | 111.55 | 0.70 | 0.63 | 9895 | 0.11 | 230.4 | 66.6 | 2025-06-05 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 437.5 | 442.95 | 435.05 | 434.8 | 437.1 | 2.30 | 0.53 | 5340 | 0.23 | 584 | 231 | 2025-06-05 16:01:00 |
| Kopran Ltd. | 524280 | 193.35 | 199 | 192 | 191.1 | 193.4 | 2.30 | 1.20 | 29702 | 0.57 | 369.2 | 96 | 2025-06-05 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6144.45 | 6200.5 | 6132.9 | 6184.45 | 6133 | -51.45 | -0.83 | 4527 | 2.78 | 6400 | 1446.65 | 2025-06-05 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 506.4 | 511.65 | 499.95 | 505.55 | 503.25 | -2.30 | -0.45 | 190475 | 9.59 | 2426.85 | 312.95 | 2025-06-05 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1315.8 | 1329 | 1309.3 | 1318.7 | 1319.3 | 0.60 | 0.05 | 56255 | 7.42 | 1928.75 | 521.05 | 2025-06-05 16:01:00 |
| KRBL Ltd. | 530813 | 371.8 | 374.95 | 365.75 | 366.65 | 366.85 | 0.20 | 0.05 | 68190 | 2.50 | 471 | 225.7 | 2025-06-05 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 678.65 | 678.65 | 649 | 668.15 | 654 | -14.15 | -2.12 | 76844 | 5.03 | 2868 | 474.55 | 2025-06-05 16:01:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 756.15 | 776.9 | 756.15 | 756.05 | 763.5 | 7.45 | 0.99 | 39892 | 3.05 | 2025-06-05 16:01:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 657.7 | 657.7 | 647.6 | 647.2 | 653 | 5.80 | 0.90 | 2830 | 0.18 | 1041.8 | 354 | 2025-06-05 16:01:00 |
| Krystal Integrated Services Ltd | 544149 | 578 | 631 | 578 | 601.9 | 622 | 20.10 | 3.34 | 5544 | 0.34 | 2025-06-05 16:01:00 | ||
| KSolves India Ltd. | 543599 | 333.95 | 333.95 | 326.6 | 330.45 | 329.5 | -0.95 | -0.29 | 12293 | 0.41 | 1467.65 | 312 | 2025-06-05 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 114.3 | 115.95 | 110.25 | 113.7 | 112.95 | -0.75 | -0.66 | 3726 | 0.04 | 225.45 | 80.3 | 2025-06-05 16:01:00 |
| L&T Finance Ltd. | 533519 | 175.75 | 184.35 | 174.8 | 175 | 183.45 | 8.45 | 4.83 | 713237 | 13.08 | 194.2 | 71.95 | 2025-06-05 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4359.2 | 4368.8 | 4300 | 4355 | 4324.2 | -30.80 | -0.71 | 2758 | 1.19 | 5990 | 3218 | 2025-06-05 16:01:00 |
| La Opala RG Ltd. | 526947 | 243 | 247.2 | 241.05 | 243.1 | 242.1 | -1.00 | -0.41 | 12322 | 0.30 | 479.65 | 189.4 | 2025-06-05 16:01:00 |
| Landmark Cars Ltd. | 543714 | 455 | 465 | 450.35 | 446.7 | 451.95 | 5.25 | 1.18 | 3774 | 0.17 | 901.95 | 306.05 | 2025-06-05 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 411.2 | 412.05 | 408.4 | 410 | 409.1 | -0.90 | -0.22 | 4743 | 0.19 | 575 | 311.1 | 2025-06-05 16:01:00 |
| Laurus Labs Ltd. | 540222 | 623.35 | 649.5 | 623.2 | 623.2 | 641.35 | 18.15 | 2.91 | 110025 | 7.06 | 660.9 | 279.65 | 2025-06-05 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 207.4 | 209 | 204.3 | 206.4 | 205.1 | -1.30 | -0.63 | 19638 | 0.40 | 395.9 | 160.3 | 2025-06-05 16:01:00 |
| Lemon Tree Hotels Ltd. | 541233 | 139.2 | 142.45 | 139.2 | 139.5 | 141.25 | 1.75 | 1.25 | 316735 | 4.47 | 162.25 | 66.55 | 2025-06-05 16:01:00 |
| Life Insurance Corporation of India | 543526 | 952.5 | 961.5 | 951 | 953.1 | 956.55 | 3.45 | 0.36 | 60703 | 5.81 | 1221.5 | 530.2 | 2025-06-05 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 309.45 | 312.4 | 303.4 | 300.1 | 308.6 | 8.50 | 2.83 | 3854 | 0.12 | 497 | 132.8 | 2025-06-05 16:01:00 |
| Linc Ltd. | 531241 | 144.3 | 144.8 | 140.85 | 143.9 | 140.85 | -3.05 | -2.12 | 3098 | 0.04 | 883.65 | 97 | 2025-06-05 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 551.6 | 583.85 | 548.9 | 547.8 | 570.95 | 23.15 | 4.23 | 6868 | 0.39 | 975 | 273.7 | 2025-06-05 16:01:00 |
| Linde India Ltd. | 523457 | 7532.45 | 7575.05 | 7485.15 | 7526.55 | 7503.8 | -22.75 | -0.30 | 507 | 0.38 | 9909 | 2932.85 | 2025-06-05 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 60.67 | 61.43 | 59.92 | 60.37 | 60.42 | 0.05 | 0.08 | 363170 | 2.19 | 93.49 | 12.3 | 2025-06-05 16:01:00 |
| LT Foods Ltd. | 532783 | 444 | 465.25 | 444 | 442.75 | 457 | 14.25 | 3.22 | 75193 | 3.44 | 465.25 | 85 | 2025-06-05 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5170 | 5207.65 | 5125 | 5152.75 | 5173.45 | 20.70 | 0.40 | 4149 | 2.15 | 6764.8 | 3841.05 | 2025-06-05 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 996.95 | 1003.9 | 955.3 | 990.05 | 975.25 | -14.80 | -1.49 | 34745 | 3.39 | 1003.9 | 201.35 | 2025-06-05 16:01:00 |
| Lumax Industries Ltd. | 517206 | 2952.05 | 3129.5 | 2952.05 | 2950.65 | 3027.65 | 77.00 | 2.61 | 2782 | 0.84 | 3129.5 | 1300 | 2025-06-05 16:01:00 |
| Macrotech Developers Ltd. | 543287 | 1455 | 1479.8 | 1451.3 | 1443.15 | 1461.9 | 18.75 | 1.30 | 24364 | 3.56 | 1648 | 355.5 | 2025-06-05 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 78.36 | 82.27 | 77.27 | 78.35 | 81.11 | 2.76 | 3.52 | 214097 | 1.74 | 688 | 42.6 | 2025-06-05 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1314.95 | 1331.9 | 1295.4 | 1302 | 1310.75 | 8.75 | 0.67 | 22046 | 2.89 | 1988.55 | 772 | 2025-06-05 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 262.35 | 263.05 | 260.95 | 262.2 | 262.7 | 0.50 | 0.19 | 44879 | 1.18 | 346.4 | 176.3 | 2025-06-05 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 362.05 | 362.75 | 355.2 | 358.95 | 357.05 | -1.90 | -0.53 | 2997 | 0.11 | 504.35 | 237.8 | 2025-06-05 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 330.05 | 333.4 | 326.35 | 330.65 | 328 | -2.65 | -0.80 | 28832 | 0.95 | 679.15 | 276.45 | 2025-06-05 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 336 | 336 | 326 | 326.4 | 326.7 | 0.30 | 0.09 | 1109 | 0.04 | 567.3 | 238.5 | 2025-06-05 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 163.7 | 167.95 | 163 | 163 | 163.55 | 0.55 | 0.34 | 91361 | 1.49 | 262.5 | 66.25 | 2025-06-05 16:01:00 |
| Manaksia Ltd. | 532932 | 69.48 | 70.5 | 69.48 | 69.32 | 69.63 | 0.31 | 0.45 | 3570 | 0.02 | 194.05 | 54.59 | 2025-06-05 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 232.05 | 236.4 | 232.05 | 232.9 | 234.4 | 1.50 | 0.64 | 309564 | 7.26 | 247.55 | 90.5 | 2025-06-05 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 277.75 | 287 | 277.6 | 281.1 | 282.6 | 1.50 | 0.53 | 38546 | 1.09 | 301.35 | 72.45 | 2025-06-05 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2351.15 | 2375.1 | 2347.65 | 2346.7 | 2361.25 | 14.55 | 0.62 | 6720 | 1.59 | 3050 | 1240.75 | 2025-06-05 16:01:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 266 | 272.6 | 260.35 | 266.55 | 262.9 | -3.65 | -1.37 | 36707 | 0.97 | 2025-06-05 16:01:00 | ||
| Manorama Industries Ltd. | 541974 | 1469 | 1469 | 1382.5 | 1455.85 | 1397.15 | -58.70 | -4.03 | 8369 | 1.17 | 2399.95 | 289.4 | 2025-06-05 16:01:00 |
| Marico Ltd. | 531642 | 703.85 | 706.35 | 699.65 | 700.95 | 700 | -0.95 | -0.14 | 157250 | 11.01 | 740 | 462.95 | 2025-06-05 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 256.95 | 261.3 | 256.7 | 256.95 | 258.2 | 1.25 | 0.49 | 71924 | 1.86 | 358.5 | 45.65 | 2025-06-05 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12187.05 | 12260.35 | 12019.75 | 12164.25 | 12123.4 | -40.85 | -0.34 | 6873 | 8.33 | 13675 | 8076.65 | 2025-06-05 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 283.05 | 287.55 | 283.05 | 287.05 | 284.6 | -2.45 | -0.85 | 3896 | 0.11 | 1058.85 | 221.5 | 2025-06-05 16:01:00 |
| Mastek Ltd. | 523704 | 2300.5 | 2352 | 2300.5 | 2300.45 | 2343 | 42.55 | 1.85 | 1813 | 0.42 | 3375 | 1475.45 | 2025-06-05 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 509 | 509 | 501.1 | 499.85 | 501.1 | 1.25 | 0.25 | 66 | 0.00 | 849.8 | 402.3 | 2025-06-05 16:01:00 |
| Max Estates Ltd. | 544008 | 516.8 | 520 | 507.1 | 509.55 | 515.65 | 6.10 | 1.20 | 6009 | 0.31 | 2025-06-05 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1159.5 | 1159.5 | 1134.5 | 1147.75 | 1137.8 | -9.95 | -0.87 | 8383 | 0.95 | 1227.5 | 306 | 2025-06-05 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 590 | 590 | 578.25 | 570.75 | 581.9 | 11.15 | 1.95 | 1119 | 0.07 | 698 | 382.4 | 2025-06-05 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3449.95 | 3460 | 3380.6 | 3413.4 | 3429.55 | 16.15 | 0.47 | 422693 | 144.96 | 5859.95 | 278.4 | 2025-06-05 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 435.95 | 444.75 | 428.25 | 434.2 | 428.4 | -5.80 | -1.34 | 2584 | 0.11 | 1219 | 356.75 | 2025-06-05 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 913.35 | 919 | 905.55 | 909.25 | 910.45 | 1.20 | 0.13 | 14260 | 1.30 | 1052.05 | 570 | 2025-06-05 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 91.95 | 93.6 | 91.34 | 90.91 | 92.87 | 1.96 | 2.16 | 117518 | 1.09 | 135.9 | 57 | 2025-06-05 16:01:00 |
| Menon Bearings Ltd. | 523828 | 120 | 123.35 | 120 | 119.2 | 123.1 | 3.90 | 3.27 | 3111 | 0.04 | 166 | 73 | 2025-06-05 16:01:00 |
| Metro Brands Ltd. | 543426 | 1217.1 | 1243.75 | 1211.9 | 1234 | 1223.4 | -10.60 | -0.86 | 1684 | 0.21 | 1440.45 | 737 | 2025-06-05 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1720 | 1720 | 1676.7 | 1693.35 | 1678 | -15.35 | -0.91 | 1110 | 0.19 | 2306.85 | 1176.05 | 2025-06-05 16:01:00 |
| Minda Corporation Ltd. | 538962 | 524.4 | 539.85 | 518 | 517.35 | 534.85 | 17.50 | 3.38 | 34188 | 1.83 | 652.9 | 187 | 2025-06-05 16:01:00 |
| Mirza International Ltd. | 526642 | 30.02 | 31 | 30.02 | 30.29 | 30.74 | 0.45 | 1.49 | 5854 | 0.02 | 379.75 | 26.25 | 2025-06-05 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 427.95 | 442.5 | 423.45 | 422.65 | 435.5 | 12.85 | 3.04 | 207051 | 9.02 | 547.45 | 168.95 | 2025-06-05 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 5.01 | 5.02 | 4.89 | 4.99 | 4.95 | -0.04 | -0.80 | 2385928 | 1.18 | 26.5 | 4.28 | 2025-06-05 16:01:00 |
| MK Proteins Ltd. | 543919 | 7.06 | 7.09 | 6.91 | 7.04 | 6.98 | -0.06 | -0.85 | 84901 | 0.06 | 897 | 5.37 | 2025-06-05 16:01:00 |
| MM Forgings Ltd. | 522241 | 374.95 | 375 | 363.95 | 367.95 | 369.65 | 1.70 | 0.46 | 13518 | 0.50 | 1403.05 | 308.5 | 2025-06-05 16:01:00 |
| MMTC Ltd. | 513377 | 78.29 | 78.41 | 76 | 78.04 | 76.11 | -1.93 | -2.47 | 466443 | 3.55 | 131.88 | 26.36 | 2025-06-05 16:01:00 |
| MOIL Ltd. | 533286 | 368.3 | 390.8 | 368.3 | 368.2 | 386.75 | 18.55 | 5.04 | 124970 | 4.83 | 588.35 | 140.65 | 2025-06-05 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 676.85 | 676.85 | 664.95 | 671.95 | 666.65 | -5.30 | -0.79 | 2149 | 0.14 | 1123.05 | 415 | 2025-06-05 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 625 | 625 | 611.65 | 608.6 | 615.05 | 6.45 | 1.06 | 857 | 0.05 | 984 | 507.4 | 2025-06-05 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 183 | 199 | 183 | 183.85 | 190.05 | 6.20 | 3.37 | 1097065 | 20.85 | 326.8 | 56 | 2025-06-05 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 59 | 59.76 | 58.88 | 58.69 | 59.47 | 0.78 | 1.33 | 281799 | 1.68 | 80 | 45.24 | 2025-06-05 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 819.75 | 847.9 | 816.45 | 823.45 | 837.3 | 13.85 | 1.68 | 132373 | 11.08 | 2677 | 487.85 | 2025-06-05 16:01:00 |
| Mphasis Ltd. | 526299 | 2524.8 | 2542.5 | 2468.25 | 2500.95 | 2523.75 | 22.80 | 0.91 | 4661 | 1.18 | 3239.55 | 1660.65 | 2025-06-05 16:01:00 |
| MPS Ltd. | 532440 | 2749.85 | 2749.85 | 2662.05 | 2713.95 | 2687 | -26.95 | -0.99 | 860 | 0.23 | 3071.85 | 620 | 2025-06-05 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1467.4 | 1470 | 1426.6 | 1436.2 | 1430 | -6.20 | -0.43 | 3560 | 0.51 | 2196 | 332.15 | 2025-06-05 16:01:00 |
| MSTC Ltd. | 542597 | 559.55 | 570 | 556.75 | 558.9 | 562.45 | 3.55 | 0.64 | 6340 | 0.36 | 1165 | 239.65 | 2025-06-05 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1690.35 | 1797 | 1690.35 | 1681.75 | 1763.5 | 81.75 | 4.86 | 46017 | 8.12 | 2920 | 1152 | 2025-06-05 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6944.45 | 7138 | 6893.4 | 6879.95 | 7102.35 | 222.40 | 3.23 | 50888 | 36.14 | 7138 | 1156.05 | 2025-06-05 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2289.8 | 2306 | 2268 | 2274.4 | 2296 | 21.60 | 0.95 | 35810 | 8.22 | 2444.65 | 911.4 | 2025-06-05 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 131.9 | 131.9 | 127.55 | 127.55 | 128.25 | 0.70 | 0.55 | 20065 | 0.26 | 2025-06-05 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 175.3 | 178.8 | 173.6 | 175.15 | 175.3 | 0.15 | 0.09 | 8986 | 0.16 | 220.1 | 48.6 | 2025-06-05 16:01:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 6.03 | 6.03 | 6.03 | 6.15 | 6.03 | -0.12 | -1.95 | 33051 | 0.02 | 101006 | 4.1 | 2025-06-05 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 365.55 | 382.4 | 365.55 | 365.4 | 370 | 4.60 | 1.26 | 7490 | 0.28 | 395 | 166.75 | 2025-06-05 16:01:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6945 | 7006.95 | 6855.1 | 6839.65 | 6900 | 60.35 | 0.88 | 771 | 0.53 | 9950 | 1414 | 2025-06-05 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1735.05 | 1755.9 | 1735 | 1738.8 | 1740 | 1.20 | 0.07 | 4136 | 0.72 | 1872.85 | 657.25 | 2025-06-05 16:01:00 |
| Natco Pharma Ltd. | 524816 | 855.1 | 869.5 | 855.1 | 858.8 | 863.85 | 5.05 | 0.59 | 21497 | 1.86 | 1638.35 | 502 | 2025-06-05 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 183.1 | 183.6 | 181.05 | 182.65 | 182.45 | -0.20 | -0.11 | 215865 | 3.94 | 263.1 | 67 | 2025-06-05 16:01:00 |
| National Fertilizers Ltd. | 523630 | 107.61 | 112.11 | 106.84 | 107.85 | 107.46 | -0.39 | -0.36 | 491513 | 5.28 | 169.95 | 46 | 2025-06-05 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 4401.25 | 4491 | 4401.25 | 4428.95 | 4479 | 50.05 | 1.13 | 6154 | 2.76 | 4922 | 2876.45 | 2025-06-05 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 109.9 | 110.95 | 109.75 | 109.4 | 110.2 | 0.80 | 0.73 | 16125 | 0.18 | 176.3 | 44.45 | 2025-06-05 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 1256.8 | 1256.8 | 1231 | 1249.6 | 1235.7 | -13.90 | -1.11 | 25364 | 3.13 | 1325 | 481.95 | 2025-06-05 16:01:00 |
| NBCC (India) Ltd. | 534309 | 125.6 | 129.35 | 125.15 | 124.85 | 127 | 2.15 | 1.72 | 805978 | 10.24 | 209.75 | 29.85 | 2025-06-05 16:01:00 |
| Nelcast Ltd. | 532864 | 129.25 | 133.6 | 129.15 | 129.25 | 129.5 | 0.25 | 0.19 | 3196 | 0.04 | 179 | 67.7 | 2025-06-05 16:00:00 |
| Neogen Chemicals Ltd. | 542665 | 1715 | 1715 | 1653.55 | 1679.55 | 1660 | -19.55 | -1.16 | 1394 | 0.23 | 2414.9 | 1127.7 | 2025-06-05 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 1980 | 2006.8 | 1962 | 1966.6 | 1997 | 30.40 | 1.55 | 15863 | 3.17 | 3060 | 739.7 | 2025-06-05 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 55.16 | 56.2 | 54.51 | 55.33 | 54.64 | -0.69 | -1.25 | 478398 | 2.61 | 136.2 | 39.55 | 2025-06-05 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 11830 | 12045.1 | 11670 | 11796.1 | 11805.8 | 9.70 | 0.08 | 1569 | 1.85 | 18089.55 | 1069 | 2025-06-05 16:01:00 |
| New Delhi Television Ltd. | 532529 | 164.5 | 168.35 | 163.05 | 161.85 | 163.05 | 1.20 | 0.74 | 30940 | 0.50 | 567.85 | 100.1 | 2025-06-05 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 1260 | 1335.7 | 1216.15 | 1224.6 | 1224.95 | 0.35 | 0.03 | 474971 | 58.18 | 1795.5 | 327.95 | 2025-06-05 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1073.1 | 1073.1 | 1053 | 1074 | 1053 | -21.00 | -1.96 | 1251 | 0.13 | 2822.5 | 962.7 | 2025-06-05 16:01:00 |
| NHPC Ltd. | 533098 | 87.51 | 89.15 | 87.13 | 87.08 | 87.63 | 0.55 | 0.63 | 1127415 | 9.88 | 118.45 | 33.4 | 2025-06-05 16:01:00 |
| NIBE Ltd. | 535136 | 1714.2 | 1719 | 1655 | 1691.8 | 1681 | -10.80 | -0.64 | 15093 | 2.54 | 2245.4 | 152.5 | 2025-06-05 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 347.95 | 352.1 | 338.65 | 342.4 | 349.55 | 7.15 | 2.09 | 11530 | 0.40 | 576 | 322.95 | 2025-06-05 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 94.5 | 97.8 | 94.5 | 95.99 | 94.52 | -1.47 | -1.53 | 3465 | 0.03 | 225.3 | 79 | 2025-06-05 16:01:00 |
| Nilkamal Ltd. | 523385 | 1729 | 1729 | 1717.85 | 1729.15 | 1718.2 | -10.95 | -0.63 | 174 | 0.03 | 2800 | 1496.8 | 2025-06-05 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 747.35 | 754 | 737.5 | 747.15 | 747.3 | 0.15 | 0.02 | 32152 | 2.40 | 816.05 | 197.1 | 2025-06-05 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 401.9 | 405.1 | 398.4 | 400.9 | 399.25 | -1.65 | -0.41 | 1167 | 0.05 | 493.9 | 182.25 | 2025-06-05 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 83.7 | 83.7 | 81.95 | 82.93 | 82.57 | -0.36 | -0.43 | 125017 | 1.03 | 2025-06-05 16:01:00 | ||
| NLC India Ltd. | 513683 | 237.85 | 241.3 | 236.5 | 237.85 | 237.3 | -0.55 | -0.23 | 30038 | 0.71 | 311.65 | 65.05 | 2025-06-05 16:01:00 |
| NMDC Ltd. | 526371 | 70.45 | 71.45 | 70.45 | 70.35 | 70.85 | 0.50 | 0.71 | 1073999 | 7.61 | 286.35 | 59.56 | 2025-06-05 16:01:00 |
| NMDC Steel Ltd. | 543768 | 38.51 | 39.65 | 38.51 | 38.92 | 38.65 | -0.27 | -0.69 | 202069 | 0.78 | 73.67 | 28.35 | 2025-06-05 16:01:00 |
| Northern ARC Capital Ltd. | 544260 | 206.3 | 212.9 | 206 | 208.35 | 206.65 | -1.70 | -0.82 | 53582 | 1.11 | 2025-06-05 16:01:00 | ||
| NRB Bearings Ltd. | 530367 | 274.8 | 274.8 | 265.6 | 266.25 | 268.25 | 2.00 | 0.75 | 8460 | 0.23 | 400.75 | 125.05 | 2025-06-05 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 110.15 | 111.8 | 108.6 | 107.95 | 109.1 | 1.15 | 1.07 | 1107348 | 12.08 | 2025-06-05 16:01:00 | ||
| NTPC Ltd. | 532555 | 329.3 | 331.6 | 327.65 | 329.3 | 328.65 | -0.65 | -0.20 | 390985 | 12.85 | 448.3 | 152.8 | 2025-06-05 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1254.9 | 1267 | 1225.2 | 1245.3 | 1245 | -0.30 | -0.02 | 4155 | 0.52 | 1787.8 | 365 | 2025-06-05 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7351.35 | 7382.5 | 7185 | 7330.95 | 7210.55 | -120.40 | -1.64 | 5911 | 4.26 | 2025-06-05 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 355.7 | 361.25 | 353.4 | 355.35 | 360 | 4.65 | 1.31 | 2038 | 0.07 | 475 | 288 | 2025-06-05 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1793.05 | 1816 | 1776.2 | 1777.15 | 1802.65 | 25.50 | 1.43 | 7490 | 1.35 | 2349.8 | 790.05 | 2025-06-05 16:01:00 |
| Oil India Ltd. | 533106 | 427.2 | 429.7 | 419 | 425.05 | 422.05 | -3.00 | -0.71 | 224560 | 9.48 | 767.3 | 168.3 | 2025-06-05 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 50.17 | 50.44 | 48.87 | 49.98 | 49.06 | -0.92 | -1.84 | 2871179 | 14.09 | 2025-06-05 16:01:00 | ||
| Olectra Greentech Ltd. | 532439 | 1234.85 | 1243 | 1215.85 | 1228.1 | 1222 | -6.10 | -0.50 | 18056 | 2.21 | 2222 | 374.35 | 2025-06-05 16:01:00 |
| Om Infra Ltd. | 531092 | 127.95 | 133.15 | 126.95 | 127.4 | 127.8 | 0.40 | 0.31 | 25629 | 0.33 | 227.9 | 29.66 | 2025-06-05 16:01:00 |
| Omaxe Ltd. | 532880 | 100.9 | 107.48 | 100.9 | 100.35 | 104.92 | 4.57 | 4.55 | 40981 | 0.43 | 160.2 | 42.39 | 2025-06-05 16:01:00 |
| One Mobikwik Systems Ltd. | 544305 | 272.05 | 278.95 | 271.2 | 273.5 | 272.9 | -0.60 | -0.22 | 31062 | 0.85 | 2025-06-05 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 939.5 | 965.1 | 938.9 | 939.5 | 941.7 | 2.20 | 0.23 | 232982 | 21.94 | 1063 | 310 | 2025-06-05 16:01:00 |
| Onmobile Global Ltd. | 532944 | 55.4 | 57.25 | 54.05 | 55.21 | 54.44 | -0.77 | -1.39 | 62305 | 0.34 | 136.3 | 40 | 2025-06-05 16:01:00 |
| Onward Technologies Ltd. | 517536 | 319.85 | 319.85 | 293.25 | 293.95 | 293.65 | -0.30 | -0.10 | 3455 | 0.10 | 738.95 | 206.8 | 2025-06-05 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 604.4 | 618.25 | 597.35 | 607.85 | 599.65 | -8.20 | -1.35 | 14203 | 0.85 | 873.65 | 160.45 | 2025-06-05 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8744.95 | 8885.5 | 8661.5 | 8661.35 | 8740.8 | 79.45 | 0.92 | 5775 | 5.05 | 13203.6 | 2883.8 | 2025-06-05 16:01:00 |
| Orient Bell Ltd. | 530365 | 250.3 | 252 | 247.35 | 250.3 | 248.3 | -2.00 | -0.80 | 1528 | 0.04 | 692.65 | 215.2 | 2025-06-05 16:01:00 |
| Orient Cement Ltd. | 535754 | 344.1 | 350.35 | 344.1 | 345.7 | 350 | 4.30 | 1.24 | 62706 | 2.19 | 379.4 | 104.7 | 2025-06-05 16:01:00 |
| Orient Electric Ltd. | 541301 | 230 | 230 | 223.7 | 224.8 | 225.2 | 0.40 | 0.18 | 1295 | 0.03 | 297.15 | 189.1 | 2025-06-05 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 13.1 | 13.64 | 13.1 | 13.08 | 13.17 | 0.09 | 0.69 | 1307738 | 1.72 | 34.63 | 7.7 | 2025-06-05 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 44.79 | 49.9 | 44.49 | 43.42 | 47.1 | 3.68 | 8.48 | 657075 | 3.09 | 68.95 | 16.96 | 2025-06-05 16:01:00 |
| Page Industries Ltd. | 532827 | 46579.95 | 46649.95 | 45651 | 46345.4 | 45800 | -545.40 | -1.18 | 405 | 1.85 | 54262.3 | 33100 | 2025-06-05 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 31.19 | 31.72 | 31.1 | 31.18 | 31.25 | 0.07 | 0.22 | 285294 | 0.89 | 199.25 | 29.75 | 2025-06-05 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 450 | 479.6 | 450 | 456.8 | 472 | 15.20 | 3.33 | 48198 | 2.27 | 581 | 107.15 | 2025-06-05 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 368 | 368.5 | 362 | 368.1 | 363.75 | -4.35 | -1.18 | 4388 | 0.16 | 452.45 | 268.05 | 2025-06-05 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 173.85 | 177.55 | 170.25 | 172.75 | 176.3 | 3.55 | 2.05 | 319775 | 5.64 | 183.5 | 47.4 | 2025-06-05 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 212.6 | 220 | 211.05 | 211.55 | 215.7 | 4.15 | 1.96 | 132110 | 2.85 | 101006 | 68 | 2025-06-05 16:01:00 |
| Paramount Communications Ltd. | 530555 | 55.34 | 55.9 | 54.72 | 54.87 | 55 | 0.13 | 0.24 | 33606 | 0.18 | 116.7 | 12.65 | 2025-06-05 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1642.75 | 1740.75 | 1617.6 | 1623 | 1722.7 | 99.70 | 6.14 | 167964 | 28.94 | 1943.6 | 447.1 | 2025-06-05 16:01:00 |
| Patel Engineering Ltd. | 531120 | 41.35 | 44.49 | 41.35 | 41.28 | 43.02 | 1.74 | 4.22 | 1235891 | 5.32 | 79 | 13.1 | 2025-06-05 16:01:00 |
| Paushak Ltd. | 532742 | 4400 | 4460 | 4290 | 4416.85 | 4300 | -116.85 | -2.65 | 3066 | 1.32 | 10349 | 3746 | 2025-06-05 16:01:00 |
| PB Fintech Ltd. | 543390 | 1845.25 | 1894.1 | 1839.25 | 1841.6 | 1892 | 50.40 | 2.74 | 63112 | 11.94 | 2254.95 | 356.2 | 2025-06-05 16:01:00 |
| PC Jeweller Ltd. | 534809 | 12.08 | 12.15 | 10.5 | 11.93 | 11.64 | -0.29 | -2.43 | 2548597 | 2.97 | 186.8 | 10.21 | 2025-06-05 16:01:00 |
| PDS Ltd. | 538730 | 427.95 | 428.65 | 419 | 420.65 | 420.55 | -0.10 | -0.02 | 6513 | 0.27 | 658.15 | 282 | 2025-06-05 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1423.9 | 1437.65 | 1396.6 | 1412.55 | 1408.8 | -3.75 | -0.27 | 2694 | 0.38 | 1718.05 | 334.35 | 2025-06-05 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5505.75 | 5645 | 5490 | 5504.95 | 5619.7 | 114.75 | 2.08 | 14522 | 8.16 | 8979.85 | 3091.65 | 2025-06-05 16:01:00 |
| Petronet LNG Ltd. | 532522 | 304.35 | 309.9 | 304.35 | 307.3 | 307.65 | 0.35 | 0.11 | 25722 | 0.79 | 384.9 | 193.4 | 2025-06-05 16:01:00 |
| PG Electroplast Ltd. | 533581 | 757.3 | 787 | 757.3 | 759.7 | 778.6 | 18.90 | 2.49 | 156139 | 12.16 | 4100 | 337 | 2025-06-05 16:01:00 |
| PI Industries Ltd. | 523642 | 3970 | 3970 | 3900 | 3978.4 | 3900 | -78.40 | -1.97 | 7905 | 3.08 | 4801.4 | 2870 | 2025-06-05 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5041.65 | 5290 | 5041.6 | 4958 | 5177.2 | 219.20 | 4.42 | 4537 | 2.35 | 8265.95 | 1602.65 | 2025-06-05 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 206.2 | 210.2 | 204.6 | 205.95 | 208.1 | 2.15 | 1.04 | 433402 | 9.02 | 307.85 | 61.654714455599 | 2025-06-05 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 1027.1 | 1049.15 | 1017.5 | 1016.7 | 1021.05 | 4.35 | 0.43 | 5779 | 0.59 | 1511.45 | 256.8 | 2025-06-05 16:01:00 |
| PNB Gilts Ltd. | 532366 | 102.26 | 104.8 | 101.62 | 103.06 | 102.4 | -0.66 | -0.64 | 56197 | 0.58 | 149.25 | 55.25 | 2025-06-05 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 1057 | 1065 | 1051.95 | 1057 | 1064 | 7.00 | 0.66 | 18536 | 1.97 | 1201.45 | 286.758828670162 | 2025-06-05 16:01:00 |
| PNC Infratech Ltd. | 539150 | 285.25 | 318.5 | 285.25 | 285.1 | 300.15 | 15.05 | 5.28 | 1036050 | 31.10 | 574.5 | 235.7 | 2025-06-05 16:01:00 |
| Pokarna Ltd. | 532486 | 1049.15 | 1090.1 | 1030.3 | 1045.2 | 1084.5 | 39.30 | 3.76 | 11856 | 1.29 | 1451.7 | 233.75 | 2025-06-05 16:01:00 |
| Poly Medicure Ltd. | 531768 | 2288.95 | 2292.75 | 2233.05 | 2236.4 | 2241.1 | 4.70 | 0.21 | 2929 | 0.66 | 3149.8 | 727.25 | 2025-06-05 16:01:00 |
| Polycab India Ltd. | 542652 | 5897 | 6019.95 | 5874.5 | 5895.05 | 5979.1 | 84.05 | 1.43 | 5885 | 3.52 | 7607.15 | 2305 | 2025-06-05 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1331.6 | 1340 | 1303 | 1328.2 | 1308.9 | -19.30 | -1.45 | 3399 | 0.44 | 2373.6 | 752.55 | 2025-06-05 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 406.3 | 406.8 | 399.25 | 401.75 | 405.2 | 3.45 | 0.86 | 81629 | 3.31 | 519.95 | 243.75 | 2025-06-05 16:01:00 |
| Popular Vehicles & Services Ltd. | 544144 | 123.05 | 123.75 | 120.6 | 122.75 | 121 | -1.75 | -1.43 | 4535 | 0.05 | 2025-06-05 16:01:00 | ||
| Power Finance Corporation Ltd. | 532810 | 407.45 | 411.8 | 406.5 | 404.8 | 407.9 | 3.10 | 0.77 | 240816 | 9.82 | 580.35 | 100.85 | 2025-06-05 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.05 | 295.25 | 290.05 | 288.6 | 294.25 | 5.65 | 1.96 | 424191 | 12.48 | 366.2 | 186.35 | 2025-06-05 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 3102.05 | 3174.1 | 3090.9 | 3161.6 | 3117.5 | -44.10 | -1.39 | 3245 | 1.01 | 7450 | 1023.45 | 2025-06-05 16:01:00 |
| Praj Industries Ltd. | 522205 | 495.3 | 504.1 | 487.85 | 494.3 | 489.75 | -4.55 | -0.92 | 99073 | 4.85 | 874.3 | 299 | 2025-06-05 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1122.1 | 1138.05 | 1105.95 | 1114.5 | 1112.6 | -1.90 | -0.17 | 934 | 0.10 | 1450 | 662 | 2025-06-05 16:01:00 |
| Praveg Ltd. | 531637 | 507.8 | 512.5 | 498.65 | 502.1 | 500.65 | -1.45 | -0.29 | 44738 | 2.24 | 1300 | 137.95 | 2025-06-05 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 222.8 | 227.75 | 212.65 | 218.9 | 223.85 | 4.95 | 2.26 | 81195 | 1.82 | 382.15 | 88.41 | 2025-06-05 16:01:00 |
| Precision Wires India Ltd. | 523539 | 186 | 188.85 | 182.95 | 185.2 | 183.15 | -2.05 | -1.11 | 16267 | 0.30 | 220.95 | 52.0333333333333 | 2025-06-05 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1595.2 | 1650 | 1584.2 | 1581.65 | 1628.9 | 47.25 | 2.99 | 66081 | 10.76 | 2072.75 | 391.3 | 2025-06-05 16:01:00 |
| Pricol Ltd. | 540293 | 433.25 | 440.95 | 426.05 | 432.45 | 427.05 | -5.40 | -1.25 | 20476 | 0.87 | 598.85 | 153.5 | 2025-06-05 16:01:00 |
| Prime Focus Ltd. | 532748 | 114.7 | 118.35 | 114.7 | 114.7 | 116 | 1.30 | 1.13 | 9334 | 0.11 | 164.9 | 64.75 | 2025-06-05 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 332 | 332.7 | 325.7 | 328.15 | 326.45 | -1.70 | -0.52 | 12276 | 0.40 | 775.75 | 9.98 | 2025-06-05 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2409.35 | 2580 | 2409.35 | 2406.05 | 2580 | 173.95 | 7.23 | 37999 | 9.80 | 2580 | 870.55 | 2025-06-05 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 959.8 | 971.1 | 947.1 | 949.7 | 950.45 | 0.75 | 0.08 | 55995 | 5.32 | 2025-06-05 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2848.8 | 2911.95 | 2784.1 | 2815.55 | 2899 | 83.45 | 2.96 | 1531 | 0.44 | 101093 | 573.6 | 2025-06-05 16:01:00 |
| PSP Projects Ltd. | 540544 | 640.05 | 664.5 | 640.05 | 639.45 | 656.5 | 17.05 | 2.67 | 6136 | 0.40 | 846 | 560.2 | 2025-06-05 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 36.94 | 37.54 | 36.61 | 37 | 36.78 | -0.22 | -0.59 | 64482 | 0.24 | 67.9 | 12.15 | 2025-06-05 16:01:00 |
| PTC India Ltd. | 532524 | 173.85 | 175.1 | 172.5 | 173.85 | 174 | 0.15 | 0.09 | 64414 | 1.12 | 254.65 | 67.75 | 2025-06-05 16:01:00 |
| PTC Industries Ltd. | 539006 | 14620.2 | 14920 | 14515.5 | 14750.7 | 14793 | 42.30 | 0.29 | 565 | 0.84 | 17978 | 1571.2 | 2025-06-05 16:01:00 |
| Punjab & Sind Bank | 533295 | 33.15 | 33.15 | 32.61 | 32.96 | 32.69 | -0.27 | -0.82 | 139035 | 0.45 | 77.5 | 14.65 | 2025-06-05 16:01:00 |
| Punjab National Bank | 532461 | 110.4 | 110.4 | 108.45 | 109.45 | 109 | -0.45 | -0.41 | 740238 | 8.07 | 142.9 | 32.1 | 2025-06-05 16:01:00 |
| Puravankara Ltd. | 532891 | 290 | 306.1 | 288.05 | 278.3 | 306.1 | 27.80 | 9.99 | 103390 | 3.16 | 565 | 59.35 | 2025-06-05 16:01:00 |
| PVR Inox Ltd. | 532689 | 1066.2 | 1066.2 | 1035 | 1060.85 | 1041.1 | -19.75 | -1.86 | 28344 | 2.95 | 2138.35 | 825.65 | 2025-06-05 16:01:00 |
| Quess Corp Ltd. | 539978 | 318.3 | 323.5 | 313.2 | 317.75 | 315.2 | -2.55 | -0.80 | 14765 | 0.47 | 875 | 281.05 | 2025-06-05 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 355.05 | 384.65 | 355.05 | 352.6 | 361.45 | 8.85 | 2.51 | 258420 | 9.34 | 825.9 | 127.35 | 2025-06-05 16:01:00 |
| Quint Digital Ltd. | 539515 | 56.03 | 60 | 56 | 56.99 | 59.88 | 2.89 | 5.07 | 27985 | 0.17 | 209.483085017773 | 56 | 2025-06-05 16:01:00 |
| R Systems International Ltd. | 532735 | 373 | 373.35 | 367 | 372.8 | 368.5 | -4.30 | -1.15 | 922 | 0.03 | 599 | 216.5 | 2025-06-05 16:01:00 |
| RACL Geartech Ltd. | 520073 | 990.95 | 999 | 942 | 990.95 | 947.5 | -43.45 | -4.38 | 1364 | 0.13 | 1525 | 444.4 | 2025-06-05 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 67 | 68.62 | 66.48 | 66.8 | 68.02 | 1.22 | 1.83 | 3365 | 0.02 | 116.7 | 49.39 | 2025-06-05 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2729.5 | 2739.05 | 2688 | 2720.25 | 2694.15 | -26.10 | -0.96 | 8001 | 2.16 | 2790 | 908.65 | 2025-06-05 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 734.95 | 734.95 | 701.25 | 729 | 710.85 | -18.15 | -2.49 | 2919 | 0.21 | 1774 | 264.925 | 2025-06-05 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 433.15 | 437.2 | 424.9 | 429.9 | 429.45 | -0.45 | -0.10 | 912648 | 39.19 | 647 | 30.55 | 2025-06-05 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 446.7 | 464.7 | 439.3 | 442.3 | 461.05 | 18.75 | 4.24 | 1236011 | 56.99 | 618 | 93.95 | 2025-06-05 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1392.55 | 1437.7 | 1377.05 | 1392.55 | 1427.5 | 34.95 | 2.51 | 14629 | 2.09 | 1708.5 | 477 | 2025-06-05 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 203.75 | 205.3 | 198.7 | 203.5 | 199.9 | -3.60 | -1.77 | 27754 | 0.55 | 1028.4 | 151 | 2025-06-05 16:01:00 |
| Rajoo Engineers Ltd. | 522257 | 122.2 | 126.7 | 122.2 | 122.6 | 122.85 | 0.25 | 0.20 | 76974 | 0.95 | 535 | 23.75 | 2025-06-05 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 438 | 442 | 429 | 438.55 | 429.3 | -9.25 | -2.11 | 1753 | 0.08 | 1409.05 | 250 | 2025-06-05 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 671.1 | 671.95 | 662.55 | 673.35 | 667 | -6.35 | -0.94 | 2194 | 0.15 | 758 | 133.5 | 2025-06-05 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 11.75 | 13.86 | 11.74 | 11.7 | 13.21 | 1.51 | 12.91 | 14705291 | 19.43 | 50.5 | 8.41 | 2025-06-05 16:01:00 |
| Ramco Industries Ltd. | 532369 | 273 | 274.5 | 263.9 | 274.75 | 265.15 | -9.60 | -3.49 | 15578 | 0.41 | 324.15 | 117.5 | 2025-06-05 16:01:00 |
| Ramco Systems Ltd. | 532370 | 469.95 | 483.15 | 456.7 | 467.55 | 463.6 | -3.95 | -0.84 | 25413 | 1.18 | 522.4 | 188.5 | 2025-06-05 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 597.2 | 618.4 | 591 | 590.35 | 603 | 12.65 | 2.14 | 85097 | 5.13 | 1064 | 175.5 | 2025-06-05 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 507.55 | 509.6 | 494.15 | 503.15 | 496.6 | -6.55 | -1.30 | 3292 | 0.16 | 1008.9 | 155.55 | 2025-06-05 16:01:00 |
| Rane (Madras) Ltd. | 532661 | 905.85 | 907.65 | 896.15 | 902.15 | 896.15 | -6.00 | -0.67 | 796 | 0.07 | 1525.75 | 340.1 | 2025-06-05 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 160.7 | 165.75 | 160.7 | 160.3 | 161.45 | 1.15 | 0.72 | 461508 | 7.45 | 245 | 87.75 | 2025-06-05 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 458.95 | 458.95 | 445.3 | 455.95 | 447.8 | -8.15 | -1.79 | 44756 | 2.00 | 101093 | 252.45 | 2025-06-05 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2880.95 | 2880.95 | 2816 | 2847.15 | 2820.1 | -27.05 | -0.95 | 794 | 0.22 | 3971.8 | 1703 | 2025-06-05 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 47.47 | 48.73 | 47.15 | 47.78 | 47.34 | -0.44 | -0.92 | 320679 | 1.52 | 94.85 | 32.05 | 2025-06-05 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 11.18 | 11.42 | 11.1 | 11.13 | 11.13 | 0.00 | 0.00 | 2318612 | 2.58 | 21.13 | 2.82 | 2025-06-05 16:00:00 |
| Raymond Lifestyle Ltd. | 544240 | 1045.05 | 1061.5 | 1015.2 | 1015.65 | 1044.5 | 28.85 | 2.84 | 9345 | 0.98 | 2025-06-05 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 211.2 | 213.7 | 206.2 | 212.55 | 206.75 | -5.80 | -2.73 | 2225284 | 46.01 | 300.5 | 95.8 | 2025-06-05 16:01:00 |
| REC Ltd. | 532955 | 404.6 | 409.7 | 402.3 | 400.95 | 403 | 2.05 | 0.51 | 394175 | 15.89 | 653.9 | 91 | 2025-06-05 16:01:00 |
| Redington Ltd. | 532805 | 269.3 | 277.8 | 268.25 | 266.95 | 276.85 | 9.90 | 3.71 | 153127 | 4.24 | 306.85 | 135 | 2025-06-05 16:01:00 |
| Redtape Ltd. | 543957 | 131.15 | 134.5 | 131.15 | 132.15 | 133.15 | 1.00 | 0.76 | 24492 | 0.33 | 2025-06-05 16:01:00 | ||
| Refex Industries Ltd. | 532884 | 510 | 515.4 | 493.5 | 500.1 | 494.95 | -5.15 | -1.03 | 28830 | 1.43 | 923.95 | 117.3 | 2025-06-05 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 437 | 444.2 | 433 | 434.55 | 433 | -1.55 | -0.36 | 7469 | 0.32 | 1105.25 | 375.35 | 2025-06-05 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 953.4 | 1047.2 | 953.4 | 951.95 | 973.55 | 21.60 | 2.27 | 101491 | 9.88 | 1604 | 723 | 2025-06-05 16:01:00 |
| Reliance Power Ltd. | 532939 | 60.3 | 63.39 | 59.93 | 60.93 | 60.92 | -0.01 | -0.02 | 26531557 | 161.63 | 63.39 | 9.05 | 2025-06-05 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 228 | 233.5 | 226.4 | 228.2 | 229.25 | 1.05 | 0.46 | 54874 | 1.26 | 319.9 | 123.5 | 2025-06-05 16:01:00 |
| Renaissance Global Ltd. | 532923 | 126 | 126.05 | 124.05 | 125.6 | 124.05 | -1.55 | -1.23 | 30242 | 0.38 | 207.1 | 80.05 | 2025-06-05 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 399.05 | 405.9 | 396.45 | 401.3 | 399.6 | -1.70 | -0.42 | 2446 | 0.10 | 594.7 | 155.6 | 2025-06-05 16:01:00 |
| Repro India Ltd. | 532687 | 551 | 560.6 | 542 | 548.85 | 548 | -0.85 | -0.15 | 353 | 0.02 | 993.95 | 338 | 2025-06-05 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 80.73 | 81.54 | 80.35 | 80.53 | 80.49 | -0.04 | -0.05 | 60942 | 0.49 | 137.85 | 59.5 | 2025-06-05 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 440.2 | 465.15 | 439.95 | 440.2 | 453.4 | 13.20 | 3.00 | 17193 | 0.78 | 893.15 | 376.75 | 2025-06-05 16:01:00 |
| Rico Auto Industries Ltd. | 520008 | 82.42 | 85.48 | 82.2 | 81.92 | 82.56 | 0.64 | 0.78 | 317186 | 2.62 | 157 | 45.35 | 2025-06-05 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 291.95 | 304.6 | 291.95 | 288.2 | 298.2 | 10.00 | 3.47 | 2827 | 0.08 | 2025-06-05 16:01:00 | ||
| Rites Ltd. | 541556 | 299.8 | 316.15 | 299 | 295.4 | 309.2 | 13.80 | 4.67 | 783325 | 24.22 | 826.15 | 192.3 | 2025-06-05 16:01:00 |
| RK Swamy Ltd. | 544136 | 201.35 | 201.35 | 191.4 | 196.45 | 197 | 0.55 | 0.28 | 5261 | 0.10 | 2025-06-05 16:01:00 | ||
| Rolex Rings Ltd | 543325 | 1649 | 1649 | 1590.15 | 1602.65 | 1615 | 12.35 | 0.77 | 3031 | 0.49 | 2788.95 | 1170 | 2025-06-05 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 689 | 693.9 | 685.7 | 684.95 | 688 | 3.05 | 0.45 | 4411 | 0.30 | 1051 | 536.1 | 2025-06-05 16:01:00 |
| Rossell India Ltd. | 533168 | 67.02 | 68.61 | 67.02 | 68.47 | 67.5 | -0.97 | -1.42 | 9214 | 0.06 | 665 | 53 | 2025-06-05 16:01:00 |
| Rossell Techsys Ltd. | 544294 | 359.25 | 359.25 | 359.25 | 366.55 | 359.25 | -7.30 | -1.99 | 380 | 0.01 | 2025-06-05 16:01:00 | ||
| Roto Pumps Ltd. | 517500 | 262 | 268.65 | 259 | 262.55 | 259.95 | -2.60 | -0.99 | 6805 | 0.18 | 748.65 | 186.05 | 2025-06-05 16:01:00 |
| Route Mobile Ltd. | 543228 | 979.95 | 979.95 | 952 | 949.55 | 966.45 | 16.90 | 1.78 | 2132 | 0.21 | 1942 | 863.15 | 2025-06-05 16:01:00 |
| Royal Orchid Hotels Ltd. | 532699 | 359.5 | 370.55 | 359.5 | 359 | 367.95 | 8.95 | 2.49 | 1783 | 0.07 | 448.1 | 181.65 | 2025-06-05 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2207.95 | 2207.95 | 2156 | 2166.6 | 2161.65 | -4.95 | -0.23 | 1667 | 0.36 | 2976.7 | 645.7 | 2025-06-05 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 973 | 973 | 933.3 | 952 | 940.4 | -11.60 | -1.22 | 5799 | 0.55 | 1357.4 | 359.45 | 2025-06-05 16:01:00 |
| RR Kabel Ltd. | 543981 | 1391.75 | 1428.5 | 1382 | 1382.2 | 1423.55 | 41.35 | 2.99 | 18836 | 2.68 | 2025-06-05 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 206 | 212.95 | 206 | 209.6 | 209.9 | 0.30 | 0.14 | 5310 | 0.11 | 368.35 | 173.55 | 2025-06-05 16:01:00 |
| Rushil Decor Ltd. | 533470 | 31.89 | 31.89 | 29.72 | 30.27 | 29.91 | -0.36 | -1.19 | 76055 | 0.23 | 599.01382762131 | 18.7 | 2025-06-05 16:01:00 |
| S Chand And Company Ltd. | 540497 | 213.65 | 217.2 | 209.95 | 209.45 | 213.2 | 3.75 | 1.79 | 14194 | 0.30 | 335 | 134.3 | 2025-06-05 16:01:00 |
| S.P. Apparels Ltd. | 540048 | 874.9 | 874.9 | 837 | 848.5 | 851.65 | 3.15 | 0.37 | 566 | 0.05 | 1133 | 273 | 2025-06-05 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2249.05 | 2265 | 2226.1 | 2252.35 | 2256.95 | 4.60 | 0.20 | 1475 | 0.33 | 4539.95 | 1115.6 | 2025-06-05 16:01:00 |
| Sagility India Ltd. | 544282 | 38.9 | 39.6 | 38.65 | 38.77 | 39.03 | 0.26 | 0.67 | 1767919 | 6.90 | 2025-06-05 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 729.8 | 739.9 | 727.7 | 726.55 | 728.6 | 2.05 | 0.28 | 3528 | 0.26 | 2025-06-05 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 134.2 | 139.4 | 133 | 132.2 | 138.5 | 6.30 | 4.77 | 138039 | 1.91 | 2025-06-05 16:01:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 109.8 | 112.45 | 109.1 | 109.1 | 110.4 | 1.30 | 1.19 | 79855 | 0.88 | 158 | 77 | 2025-06-05 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 9 | 9.3 | 8.92 | 8.96 | 8.96 | 0.00 | 0.00 | 1382856 | 1.24 | 139.95 | 7.55 | 2025-06-05 16:00:00 |
| Samhi Hotels Ltd. | 543984 | 211.85 | 212.7 | 206.9 | 212.55 | 207.75 | -4.80 | -2.26 | 146175 | 3.04 | 2025-06-05 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 122.1 | 125.25 | 121.7 | 123.45 | 122.55 | -0.90 | -0.73 | 123017 | 1.51 | 234.95 | 91.8 | 2025-06-05 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 154.35 | 156.85 | 153.35 | 152.8 | 155.6 | 2.80 | 1.83 | 1021822 | 15.90 | 217 | 61.84 | 2025-06-05 16:01:00 |
| Sanathan Textiles Ltd. | 544314 | 463.1 | 468 | 459.05 | 459.5 | 461.9 | 2.40 | 0.52 | 2260 | 0.10 | 2025-06-05 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 525.35 | 528 | 517.15 | 525.35 | 517.4 | -7.95 | -1.51 | 11293 | 0.58 | 697.6 | 186.1 | 2025-06-05 16:01:00 |
| Sangam (India) Ltd. | 514234 | 406.9 | 423.95 | 404.2 | 405.6 | 422.45 | 16.85 | 4.15 | 6491 | 0.27 | 627.2 | 185 | 2025-06-05 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 61.21 | 61.84 | 61.02 | 61.34 | 61.02 | -0.32 | -0.52 | 8344 | 0.05 | 156.2 | 38.3 | 2025-06-05 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 307.15 | 314.3 | 305.25 | 308.65 | 306.9 | -1.75 | -0.57 | 56502 | 1.73 | 1483 | 205 | 2025-06-05 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 10.72 | 11.28 | 10.72 | 10.98 | 10.92 | -0.06 | -0.55 | 40042 | 0.04 | 94.74 | 7.55 | 2025-06-05 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 5305 | 5305 | 5019.95 | 5270.45 | 5075.05 | -195.40 | -3.71 | 339 | 0.17 | 2025-06-05 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1383.95 | 1387 | 1340 | 1348.6 | 1341.9 | -6.70 | -0.50 | 4406 | 0.59 | 1756.95 | 672.85 | 2025-06-05 16:01:00 |
| Sanstar Ltd. | 544217 | 91 | 92.33 | 89.61 | 90.12 | 90.22 | 0.10 | 0.11 | 55476 | 0.50 | 2025-06-05 16:01:00 | ||
| Sapphire Foods India Ltd. | 543397 | 321.65 | 329.45 | 320.2 | 316.55 | 325.4 | 8.85 | 2.80 | 8565 | 0.28 | 1878 | 242.15 | 2025-06-05 16:01:00 |
| Saregama India Ltd. | 532163 | 573.65 | 584.2 | 573.65 | 566.4 | 579.75 | 13.35 | 2.36 | 24075 | 1.40 | 688.5 | 303.3 | 2025-06-05 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1483.15 | 1494.05 | 1467.1 | 1487.45 | 1484.1 | -3.35 | -0.23 | 769 | 0.11 | 2365.55 | 761 | 2025-06-05 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 261.3 | 261.3 | 257 | 259.85 | 258.35 | -1.50 | -0.58 | 994 | 0.03 | 506.35 | 190.05 | 2025-06-05 16:01:00 |
| Satia Industries Ltd. | 539201 | 79.99 | 81.81 | 78 | 78.83 | 79.86 | 1.03 | 1.31 | 33151 | 0.26 | 164.35 | 64.56 | 2025-06-05 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 155.95 | 158.5 | 154.25 | 155 | 155.6 | 0.60 | 0.39 | 15070 | 0.23 | 283.65 | 102.45 | 2025-06-05 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 430 | 433.5 | 419.8 | 424.2 | 422.6 | -1.60 | -0.38 | 2029 | 0.09 | 655 | 231.95 | 2025-06-05 16:01:00 |
| SBFC Finance Ltd. | 543959 | 111.55 | 113.55 | 111.55 | 113.55 | 112.85 | -0.70 | -0.62 | 19754 | 0.22 | 2025-06-05 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 937.55 | 946 | 937.55 | 941.85 | 942.55 | 0.70 | 0.07 | 42313 | 3.99 | 1028.75 | 0.02 | 2025-06-05 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1766.05 | 1790.75 | 1766 | 1775.15 | 1772.55 | -2.60 | -0.15 | 3807 | 0.67 | 1935 | 1039.25 | 2025-06-05 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 765.8 | 776.5 | 763.05 | 772.85 | 765 | -7.85 | -1.02 | 28661 | 2.19 | 980 | 116.3 | 2025-06-05 16:01:00 |
| Seamec Ltd. | 526807 | 905 | 920 | 890 | 897.2 | 890 | -7.20 | -0.80 | 1037 | 0.09 | 1664 | 563.3 | 2025-06-05 16:01:00 |
| Senco Gold Ltd. | 543936 | 378 | 378 | 368.1 | 372.05 | 369.75 | -2.30 | -0.62 | 79624 | 2.94 | 1544 | 227.7 | 2025-06-05 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 506 | 535 | 506 | 515.25 | 527 | 11.75 | 2.28 | 8507 | 0.45 | 2025-06-05 16:01:00 | ||
| SEPC Ltd. | 532945 | 14.81 | 15.35 | 14.69 | 14.78 | 14.83 | 0.05 | 0.34 | 1038003 | 1.54 | 33.5 | 6.27418407679277 | 2025-06-05 16:01:00 |
| SG Finserve Ltd. | 539199 | 417 | 440.45 | 411.85 | 409.8 | 433.9 | 24.10 | 5.88 | 744485 | 32.30 | 748 | 182.45 | 2025-06-05 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 243.15 | 252 | 241.95 | 241.85 | 245 | 3.15 | 1.30 | 13675 | 0.34 | 335.25 | 81.9 | 2025-06-05 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 884.55 | 895 | 879.35 | 876.5 | 889.65 | 13.15 | 1.50 | 55894 | 4.97 | 5151 | 380.15 | 2025-06-05 16:01:00 |
| Shalby Ltd. | 540797 | 182 | 185.15 | 180.15 | 183.45 | 180.95 | -2.50 | -1.36 | 14819 | 0.27 | 333.85 | 114.35 | 2025-06-05 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 939.4 | 939.4 | 902.55 | 910.15 | 916.5 | 6.35 | 0.70 | 6756 | 0.62 | 939.4 | 444.4 | 2025-06-05 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 495.05 | 517 | 495.05 | 502.3 | 504.65 | 2.35 | 0.47 | 5553 | 0.28 | 703.55 | 225.15 | 2025-06-05 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 799.65 | 824.9 | 785.05 | 799.1 | 794.65 | -4.45 | -0.56 | 44661 | 3.55 | 886.35 | 318 | 2025-06-05 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1902.05 | 1927.1 | 1899.05 | 1901 | 1904.8 | 3.80 | 0.20 | 2186 | 0.42 | 2955.9 | 550 | 2025-06-05 16:01:00 |
| Share India Securities Ltd. | 540725 | 178.75 | 181.15 | 176.65 | 177.75 | 180 | 2.25 | 1.27 | 42873 | 0.77 | 2039.95 | 135.05 | 2025-06-05 16:01:00 |
| Sheela Foam Ltd. | 540203 | 637.4 | 685.55 | 631.05 | 626 | 656.3 | 30.30 | 4.84 | 78280 | 5.14 | 1710 | 613.8 | 2025-06-05 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 888.05 | 904.9 | 882.55 | 883.15 | 904.9 | 21.75 | 2.46 | 6805 | 0.62 | 959.95 | 222.4 | 2025-06-05 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 55.45 | 56.81 | 54.81 | 55.1 | 55.15 | 0.05 | 0.09 | 254090 | 1.40 | 2025-06-05 16:01:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 210.4 | 217.7 | 209.7 | 209.15 | 213.65 | 4.50 | 2.15 | 735242 | 15.71 | 384.8 | 79.5 | 2025-06-05 16:01:00 |
| Shiva Cement Ltd. | 532323 | 30.68 | 30.68 | 29.99 | 30.33 | 30.24 | -0.09 | -0.30 | 123418 | 0.37 | 64.8 | 24.11 | 2025-06-05 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 553.05 | 566 | 541.65 | 554 | 550.25 | -3.75 | -0.68 | 8331 | 0.46 | 1106.9 | 498 | 2025-06-05 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 495.1 | 505 | 495 | 496.25 | 501.5 | 5.25 | 1.06 | 1746 | 0.09 | 943.65 | 467.5 | 2025-06-05 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 328 | 345.9 | 321.85 | 329.1 | 327.6 | -1.50 | -0.46 | 56279 | 1.84 | 384.5 | 141 | 2025-06-05 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 33.7 | 33.99 | 33.06 | 33.14 | 33.14 | 0.00 | 0.00 | 380572 | 1.26 | 68.7 | 25.27 | 2025-06-05 16:00:00 |
| Shriram Properties Ltd. | 543419 | 94.31 | 98.47 | 94.31 | 94.16 | 98 | 3.84 | 4.08 | 393993 | 3.86 | 147.5 | 53.25 | 2025-06-05 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 874.95 | 874.95 | 849.05 | 851.95 | 866.15 | 14.20 | 1.67 | 6771 | 0.59 | 956.05 | 253.05 | 2025-06-05 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 56 | 57 | 54.65 | 55.67 | 54.7 | -0.97 | -1.74 | 247578 | 1.35 | 429.9 | 34.51 | 2025-06-05 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1294.95 | 1294.95 | 1226.45 | 1233.85 | 1251.7 | 17.85 | 1.45 | 15969 | 2.00 | 2025-06-05 16:01:00 | ||
| Signpost India Ltd. | 544117 | 202.75 | 205 | 192 | 192.85 | 202.3 | 9.45 | 4.90 | 22214 | 0.45 | 2025-06-05 16:01:00 | ||
| SIRCA Paints India Ltd. | 543686 | 362.2 | 368 | 360.55 | 359.15 | 362.6 | 3.45 | 0.96 | 6562 | 0.24 | 443.9 | 234 | 2025-06-05 16:01:00 |
| SIS Ltd. | 540673 | 365.05 | 383.45 | 365.05 | 367 | 376 | 9.00 | 2.45 | 13558 | 0.51 | 544.1 | 289.2 | 2025-06-05 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1116.9 | 1123.75 | 1103.3 | 1103.8 | 1113.3 | 9.50 | 0.86 | 9446 | 1.05 | 1343.75 | 379 | 2025-06-05 16:01:00 |
| SJVN Ltd. | 533206 | 98.97 | 103.73 | 98.97 | 98.71 | 102.49 | 3.78 | 3.83 | 3442929 | 35.29 | 170.45 | 27.9 | 2025-06-05 16:01:00 |
| Skipper Ltd. | 538562 | 495.55 | 501.4 | 486.55 | 495.55 | 488.05 | -7.50 | -1.51 | 12277 | 0.60 | 665 | 54.5 | 2025-06-05 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 119.2 | 120.6 | 117.25 | 119.05 | 117.9 | -1.15 | -0.97 | 12461 | 0.15 | 182 | 61 | 2025-06-05 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 257.85 | 257.9 | 247.5 | 253.9 | 249 | -4.90 | -1.93 | 3687 | 0.09 | 398 | 54.5 | 2025-06-05 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 58.98 | 59 | 57.75 | 58.41 | 57.98 | -0.43 | -0.74 | 19939 | 0.12 | 91.55 | 30.25 | 2025-06-05 16:01:00 |
| Sobha Ltd. | 532784 | 1539.2 | 1647.35 | 1511.85 | 1515.6 | 1602.6 | 87.00 | 5.74 | 53032 | 8.50 | 2238 | 412.4 | 2025-06-05 16:01:00 |
| Solar Industries India Ltd. | 532725 | 16849 | 17049 | 16848.05 | 16808 | 17021.9 | 213.90 | 1.27 | 5416 | 9.22 | 17049 | 3107.55 | 2025-06-05 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 476 | 478.2 | 471.15 | 473.1 | 471.8 | -1.30 | -0.27 | 4372 | 0.21 | 885.95 | 287 | 2025-06-05 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 461.6 | 475.2 | 456.5 | 460.1 | 470 | 9.90 | 2.15 | 4136 | 0.19 | 872 | 396.05 | 2025-06-05 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 539.25 | 541.75 | 527 | 537.5 | 527.05 | -10.45 | -1.94 | 23781 | 1.25 | 767.8 | 379.8 | 2025-06-05 16:01:00 |
| Sonata Software Ltd. | 532221 | 415.55 | 416.25 | 408.6 | 412.2 | 408.8 | -3.40 | -0.82 | 30876 | 1.26 | 1485.3 | 286.4 | 2025-06-05 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 266.35 | 273.1 | 263.55 | 261.2 | 272.45 | 11.25 | 4.31 | 75539 | 2.06 | 1243.1 | 214.7 | 2025-06-05 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 126.95 | 130 | 126.3 | 125.45 | 127.6 | 2.15 | 1.71 | 2985 | 0.04 | 287.25 | 114.3 | 2025-06-05 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 60.86 | 62.4 | 60.86 | 60.49 | 62.15 | 1.66 | 2.74 | 15986 | 0.10 | 139.4 | 51.52 | 2025-06-05 16:01:00 |
| Sportking India Ltd. | 539221 | 110.5 | 110.75 | 109.1 | 109.25 | 110.05 | 0.80 | 0.73 | 22311 | 0.25 | 1595 | 69.97 | 2025-06-05 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 568.6 | 668 | 567.85 | 562.85 | 655.2 | 92.35 | 16.41 | 53436 | 3.50 | 950.8 | 375 | 2025-06-05 16:01:00 |
| Star Cement Ltd. | 540575 | 217.05 | 219.45 | 216.3 | 217.05 | 216.3 | -0.75 | -0.35 | 18228 | 0.39 | 255.95 | 88.55 | 2025-06-05 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 459.05 | 477 | 459.05 | 466.95 | 467.05 | 0.10 | 0.02 | 8910 | 0.42 | 780 | 330.05 | 2025-06-05 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 8.11 | 8.42 | 8.11 | 8.26 | 8.25 | -0.01 | -0.12 | 256140 | 0.21 | 18.42 | 7.16 | 2025-06-05 16:01:00 |
| Steelcast Ltd. | 513517 | 1115 | 1119.65 | 1076.65 | 1098.45 | 1077.9 | -20.55 | -1.87 | 3791 | 0.41 | 1156.7 | 410 | 2025-06-05 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 303.45 | 307 | 294.9 | 302.55 | 296.8 | -5.75 | -1.90 | 163706 | 4.86 | 828 | 216.05 | 2025-06-05 16:01:00 |
| Sterling Tools Ltd. | 530759 | 342.6 | 350.75 | 341.25 | 347.55 | 342 | -5.55 | -1.60 | 21386 | 0.73 | 744.3 | 200.65 | 2025-06-05 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 73.9 | 76.94 | 73.51 | 73.72 | 75.3 | 1.58 | 2.14 | 272438 | 2.05 | 192.95 | 58.51 | 2025-06-05 16:01:00 |
| Stove Kraft Ltd. | 543260 | 589.85 | 615.8 | 584.7 | 578.25 | 590.3 | 12.05 | 2.08 | 22399 | 1.32 | 976.75 | 354 | 2025-06-05 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 794.2 | 811.95 | 778.55 | 792.05 | 787.7 | -4.35 | -0.55 | 39257 | 3.09 | 1675.25 | 268.4 | 2025-06-05 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1707.75 | 1711.95 | 1674 | 1707.7 | 1689.25 | -18.45 | -1.08 | 5200 | 0.88 | 2736 | 941.7 | 2025-06-05 16:01:00 |
| Subex Ltd. | 532348 | 14.67 | 15.79 | 14.65 | 14.68 | 15.22 | 0.54 | 3.68 | 1193751 | 1.82 | 45.8 | 10.57 | 2025-06-05 16:01:00 |
| Subros Ltd. | 517168 | 759.3 | 765 | 743.15 | 750.45 | 745 | -5.45 | -0.73 | 1591 | 0.12 | 825 | 272 | 2025-06-05 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 190.75 | 195.15 | 187.65 | 186.4 | 188 | 1.60 | 0.86 | 1074 | 0.02 | 619 | 175 | 2025-06-05 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 295.45 | 305 | 292.5 | 294.35 | 294.1 | -0.25 | -0.08 | 25808 | 0.76 | 699.75 | 242.55 | 2025-06-05 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 504.95 | 519.3 | 501.65 | 501.85 | 517.45 | 15.60 | 3.11 | 24701 | 1.28 | 628 | 5.77 | 2025-06-05 16:01:00 |
| Summit Securities Ltd. | 533306 | 2117.95 | 2166.8 | 2076.8 | 2073.7 | 2119.15 | 45.45 | 2.19 | 2929 | 0.62 | 3725.65 | 517.9 | 2025-06-05 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 156.75 | 165.5 | 156.75 | 157.05 | 162.05 | 5.00 | 3.18 | 727622 | 11.79 | 474 | 109.2 | 2025-06-05 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1662.05 | 1693.6 | 1661.05 | 1665.25 | 1683.25 | 18.00 | 1.08 | 59001 | 9.93 | 1960.2 | 855.85 | 2025-06-05 16:01:00 |
| Sun TV Network Ltd. | 532733 | 628 | 631.7 | 609.8 | 631.2 | 620.35 | -10.85 | -1.72 | 6113 | 0.38 | 921.6 | 394 | 2025-06-05 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 2359.45 | 2359.45 | 2230.3 | 2250.75 | 2260.55 | 9.80 | 0.44 | 266 | 0.06 | 2025-06-05 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 433 | 475 | 431.25 | 432.7 | 469.85 | 37.15 | 8.59 | 48147 | 2.26 | 639.95 | 315.25 | 2025-06-05 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 717.2 | 717.2 | 691.35 | 700.15 | 696.7 | -3.45 | -0.49 | 31246 | 2.18 | 841.7 | 170.05 | 2025-06-05 16:01:00 |
| Suraj Estate Developers Ltd. | 544054 | 351.05 | 384.7 | 345.9 | 346.55 | 380.1 | 33.55 | 9.68 | 62624 | 2.38 | 2025-06-05 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 330.05 | 336.7 | 326.5 | 332.1 | 336.7 | 4.60 | 1.39 | 12207 | 0.41 | 2025-06-05 16:01:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 41.97 | 41.97 | 38.63 | 39.99 | 39.4 | -0.59 | -1.48 | 1889 | 0.01 | 1014.95 | 25.18 | 2025-06-05 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 146.3 | 149.7 | 143.9 | 145.7 | 144.1 | -1.60 | -1.10 | 11166 | 0.16 | 219.55 | 83.45 | 2025-06-05 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 40.93 | 40.93 | 40.2 | 40.14 | 40.29 | 0.15 | 0.37 | 111 | 0.00 | 78.59 | 32.23 | 2025-06-05 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 231.1 | 240 | 231.1 | 234.35 | 234 | -0.35 | -0.15 | 42314 | 0.99 | 256.6 | 45.01 | 2025-06-05 16:00:00 |
| Suyog Telematics Ltd. | 537259 | 799.9 | 827 | 796 | 788.25 | 811.7 | 23.45 | 2.97 | 1029 | 0.08 | 1969 | 290 | 2025-06-05 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 67 | 68.6 | 66.55 | 66.73 | 66.79 | 0.06 | 0.09 | 19345385 | 129.21 | 86.04 | 6.6 | 2025-06-05 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 609.3 | 609.3 | 609.3 | 597.4 | 609.3 | 11.90 | 1.99 | 1674 | 0.10 | 1526.35 | 262.9 | 2025-06-05 16:01:00 |
| Swiggy Ltd. | 544285 | 362.45 | 370 | 357 | 362.5 | 364.2 | 1.70 | 0.47 | 1299848 | 47.34 | 2025-06-05 16:01:00 | ||
| Symphony Ltd. | 517385 | 1177.7 | 1183.15 | 1156.9 | 1172.25 | 1162.35 | -9.90 | -0.84 | 3551 | 0.41 | 1878.95 | 820.1 | 2025-06-05 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 20.95 | 21.47 | 20.89 | 20.83 | 21.18 | 0.35 | 1.68 | 725275 | 1.54 | 27.94 | 4.55 | 2025-06-05 16:01:00 |
| Syngene International Ltd. | 539268 | 649.9 | 651.95 | 646 | 646.8 | 647.05 | 0.25 | 0.04 | 5147 | 0.33 | 960 | 535.5 | 2025-06-05 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 535.85 | 544.4 | 535.85 | 535.1 | 538.85 | 3.75 | 0.70 | 12186 | 0.66 | 705 | 248.3 | 2025-06-05 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 438.75 | 442.6 | 431.85 | 438.95 | 433.95 | -5.00 | -1.14 | 5382 | 0.23 | 528.45 | 157.7 | 2025-06-05 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 166.5 | 166.5 | 161.65 | 164.5 | 163.3 | -1.20 | -0.73 | 2838 | 0.05 | 330.95 | 115.05 | 2025-06-05 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 452.7 | 455.5 | 447.9 | 452.7 | 453.3 | 0.60 | 0.13 | 7899 | 0.36 | 611 | 396.05 | 2025-06-05 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 631.95 | 638.3 | 626 | 626 | 628.4 | 2.40 | 0.38 | 53491 | 3.36 | 1317.7 | 409.4 | 2025-06-05 16:01:00 |
| TARC Ltd. | 543249 | 166.6 | 177.45 | 165.95 | 166.6 | 175.2 | 8.60 | 5.16 | 86945 | 1.52 | 275.5 | 33.4 | 2025-06-05 16:01:00 |
| Tarsons Products Ltd. | 543399 | 390.95 | 390.95 | 378.4 | 383.35 | 382.95 | -0.40 | -0.10 | 4856 | 0.19 | 914.35 | 282 | 2025-06-05 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10575 | 10575 | 10348 | 10498.25 | 10361 | -137.25 | -1.31 | 111 | 0.12 | 18940.95 | 7311 | 2025-06-05 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3429.25 | 3429.3 | 3364.2 | 3380.55 | 3371.95 | -8.60 | -0.25 | 62839 | 21.19 | 4585.9 | 2926 | 2025-06-05 16:01:00 |
| Tata Technologies Ltd. | 544028 | 761.75 | 775.95 | 760.75 | 759.65 | 765.2 | 5.55 | 0.73 | 174255 | 13.33 | 2025-06-05 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 72.88 | 74.74 | 71.9 | 72.44 | 72.28 | -0.16 | -0.22 | 902929 | 6.53 | 149 | 49.8 | 2025-06-05 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 963.95 | 963.95 | 931.5 | 945.8 | 932.8 | -13.00 | -1.37 | 3207 | 0.30 | 2649.1 | 610 | 2025-06-05 16:01:00 |
| TCI Express Ltd. | 540212 | 824.3 | 824.3 | 805.95 | 822.8 | 816.2 | -6.60 | -0.80 | 538 | 0.04 | 2009.95 | 580.15 | 2025-06-05 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 3849.85 | 3889.95 | 3800 | 3849.85 | 3808.85 | -41.00 | -1.06 | 1196 | 0.46 | 4909.55 | 1023 | 2025-06-05 16:01:00 |
| TD Power Systems Ltd. | 533553 | 516.95 | 517.3 | 506 | 507.2 | 514.55 | 7.35 | 1.45 | 51055 | 2.63 | 526.55 | 95.9 | 2025-06-05 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1964.95 | 1964.95 | 1897 | 1929.75 | 1899 | -30.75 | -1.59 | 84067 | 15.96 | 3692.45 | 1641.6 | 2025-06-05 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1557 | 1569.7 | 1547.1 | 1557.5 | 1558.8 | 1.30 | 0.08 | 65436 | 10.20 | 1807.4 | 982.95 | 2025-06-05 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1541.9 | 1550 | 1495.45 | 1543.4 | 1505.75 | -37.65 | -2.44 | 38946 | 5.86 | 1824.95 | 254 | 2025-06-05 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3051 | 3140.45 | 3050 | 3008.9 | 3113.45 | 104.55 | 3.47 | 818 | 0.25 | 3939 | 689.65 | 2025-06-05 16:01:00 |
| Tega Industries Ltd. | 543413 | 1617.95 | 1631.5 | 1583.05 | 1599.7 | 1623.3 | 23.60 | 1.48 | 2756 | 0.45 | 2327.45 | 468 | 2025-06-05 16:01:00 |
| Tejas Networks Ltd. | 540595 | 712 | 728.15 | 712 | 706.9 | 715.6 | 8.70 | 1.23 | 132422 | 9.48 | 1495.1 | 465.5 | 2025-06-05 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 174.55 | 178.75 | 172.5 | 172.5 | 174.75 | 2.25 | 1.30 | 840485 | 14.69 | 296.6 | 40.49 | 2025-06-05 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1998.95 | 1998.95 | 1903.7 | 1915.55 | 1907 | -8.55 | -0.45 | 1234 | 0.24 | 2639.9 | 472.075 | 2025-06-05 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2785.9 | 2851 | 2785.9 | 2785.85 | 2805 | 19.15 | 0.69 | 3532 | 0.99 | 3857.55 | 798.15 | 2025-06-05 16:01:00 |
| The India Cements Ltd. | 530005 | 340.5 | 342.65 | 333.55 | 340.9 | 335.25 | -5.65 | -1.66 | 27532 | 0.92 | 385.5 | 167.05 | 2025-06-05 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 104.8 | 105.7 | 103.5 | 105 | 104.15 | -0.85 | -0.81 | 116265 | 1.21 | 152.45 | 26.7 | 2025-06-05 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 196.85 | 198.35 | 194.6 | 196.85 | 195.3 | -1.55 | -0.79 | 46313 | 0.90 | 285.7 | 70.9 | 2025-06-05 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 199.95 | 199.95 | 186.75 | 185.55 | 188.55 | 3.00 | 1.62 | 145420 | 2.74 | 324 | 81.6 | 2025-06-05 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 29.4 | 29.58 | 29.09 | 29.28 | 29.16 | -0.12 | -0.41 | 1246399 | 3.63 | 40.16 | 7.79 | 2025-06-05 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 48.75 | 50.75 | 48.69 | 48.52 | 49.97 | 1.45 | 2.99 | 68371 | 0.34 | 135.65 | 39.47 | 2025-06-05 16:01:00 |
| Themis Medicare Ltd. | 530199 | 139.6 | 141 | 137.25 | 138 | 137.5 | -0.50 | -0.36 | 14704 | 0.20 | 1980.95 | 115.05 | 2025-06-05 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 996.1 | 1019.9 | 987.9 | 1002.2 | 992 | -10.20 | -1.02 | 9462 | 0.94 | 1072.45 | 416 | 2025-06-05 16:01:00 |
| Time Technoplast Ltd. | 532856 | 383.55 | 399 | 383.55 | 382.45 | 392 | 9.55 | 2.50 | 107244 | 4.20 | 513.35 | 69.55 | 2025-06-05 16:01:00 |
| Timken India Ltd. | 522113 | 3289.9 | 3314.9 | 3279.1 | 3273.4 | 3296.05 | 22.65 | 0.69 | 1989 | 0.66 | 4816 | 2200 | 2025-06-05 16:01:00 |
| Tips Music Ltd. | 532375 | 679.85 | 717.85 | 667.95 | 672 | 704.85 | 32.85 | 4.89 | 42078 | 2.97 | 950 | 138.46 | 2025-06-05 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 939.15 | 944.4 | 923.2 | 929.85 | 934 | 4.15 | 0.45 | 173581 | 16.21 | 1896.5 | 128.05 | 2025-06-05 16:01:00 |
| Torrent Power Ltd. | 532779 | 1433.5 | 1433.5 | 1407 | 1420.35 | 1414 | -6.35 | -0.45 | 14909 | 2.11 | 2037.35 | 430.9 | 2025-06-05 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 228.2 | 231.4 | 224.8 | 230.1 | 229.55 | -0.55 | -0.24 | 161994 | 3.72 | 267.4 | 54.7 | 2025-06-05 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 57.98 | 57.98 | 57.06 | 57.32 | 57.15 | -0.17 | -0.30 | 35909 | 0.21 | 124.15 | 48 | 2025-06-05 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 539.35 | 539.35 | 529.1 | 533.9 | 530.15 | -3.75 | -0.70 | 86557 | 4.59 | 1300.45 | 33.5 | 2025-06-05 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 33.59 | 33.85 | 32.84 | 33.24 | 32.84 | -0.40 | -1.20 | 9582 | 0.03 | 2025-06-05 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1118.05 | 1149.35 | 1118.05 | 1133.05 | 1149.35 | 16.30 | 1.44 | 418 | 0.05 | 1301.85 | 556.05 | 2025-06-05 16:01:00 |
| Transrail Lighting Ltd. | 544317 | 679.3 | 679.3 | 646.9 | 669.05 | 653.55 | -15.50 | -2.32 | 132830 | 8.68 | 2025-06-05 16:01:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 293.45 | 296.5 | 291.75 | 289.1 | 293 | 3.90 | 1.35 | 354 | 0.01 | 506 | 212.2 | 2025-06-05 16:01:00 |
| Trident Ltd. | 521064 | 31.07 | 31.43 | 30.85 | 31.04 | 31.02 | -0.02 | -0.06 | 1185094 | 3.68 | 52.85 | 23.2 | 2025-06-05 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 427.65 | 445 | 426.35 | 423.6 | 443 | 19.40 | 4.58 | 41370 | 1.83 | 536 | 215.55 | 2025-06-05 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 588.05 | 596.2 | 585.05 | 591.95 | 586.95 | -5.00 | -0.84 | 69723 | 4.09 | 885 | 188.35 | 2025-06-05 16:01:00 |
| TruCap Finance Ltd. | 540268 | 12.56 | 12.56 | 12.56 | 12.32 | 12.56 | 0.24 | 1.95 | 30790 | 0.04 | 102.8 | 6.66 | 2025-06-05 16:01:00 |
| TTK Prestige Ltd. | 517506 | 619.85 | 621.55 | 610.05 | 613.8 | 620 | 6.20 | 1.01 | 4373 | 0.27 | 1051 | 583 | 2025-06-05 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3092.95 | 3119.95 | 3076.5 | 3078.85 | 3086.2 | 7.35 | 0.24 | 5921 | 1.83 | 4807.05 | 2035 | 2025-06-05 16:01:00 |
| TV Today Network Ltd. | 532515 | 176 | 176 | 168.1 | 169.45 | 168.55 | -0.90 | -0.53 | 2090 | 0.04 | 324 | 146 | 2025-06-05 16:01:00 |
| TVS Electronics Ltd. | 532513 | 399.45 | 404.15 | 392.1 | 399.4 | 392.55 | -6.85 | -1.72 | 1960 | 0.08 | 489.55 | 212 | 2025-06-05 16:01:00 |
| TVS Holdings Ltd. | 520056 | 11260 | 11549.55 | 11065.05 | 11268.4 | 11065.05 | -203.35 | -1.80 | 648 | 0.72 | 15115.3 | 3410.55 | 2025-06-05 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2745.2 | 2762 | 2704.4 | 2760.75 | 2717 | -43.75 | -1.58 | 18604 | 5.05 | 2958.15 | 926.35 | 2025-06-05 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 133 | 136.5 | 132.35 | 132.25 | 133.6 | 1.35 | 1.02 | 116691 | 1.56 | 2025-06-05 16:01:00 | ||
| UCO Bank | 532505 | 34.13 | 34.27 | 33.5 | 33.91 | 33.9 | -0.01 | -0.03 | 1135857 | 3.85 | 70.66 | 11.1 | 2025-06-05 16:01:00 |
| Udaipur Cement Works Ltd. | 530131 | 30.17 | 30.58 | 30.1 | 30.37 | 30.3 | -0.07 | -0.23 | 58034 | 0.18 | 48.6 | 18.9011680270194 | 2025-06-05 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 43.53 | 44.69 | 43.53 | 43.35 | 44.53 | 1.18 | 2.72 | 292473 | 1.30 | 62.99 | 5.86 | 2025-06-05 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11036.2 | 11170 | 11006.75 | 11036.2 | 11160 | 123.80 | 1.12 | 3967 | 4.43 | 12341 | 6005 | 2025-06-05 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 135.1 | 142.95 | 131.65 | 133.65 | 141.9 | 8.25 | 6.17 | 152265 | 2.16 | 2025-06-05 16:01:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1299.85 | 1329.45 | 1267.7 | 1299.8 | 1298.7 | -1.10 | -0.08 | 25001 | 3.25 | 2025-06-05 16:01:00 | ||
| Union Bank Of India | 532477 | 153.65 | 154.2 | 151.4 | 153.1 | 152.9 | -0.20 | -0.13 | 247528 | 3.78 | 172.45 | 38.3 | 2025-06-05 16:01:00 |
| Uniparts India Ltd. | 543689 | 362.75 | 367.55 | 360.65 | 361.55 | 365.3 | 3.75 | 1.04 | 5192 | 0.19 | 722.15 | 260 | 2025-06-05 16:01:00 |
| United Breweries Ltd. | 532478 | 2027.75 | 2055 | 2015 | 2030.95 | 2015 | -15.95 | -0.79 | 4300 | 0.87 | 2299.4 | 1342.25 | 2025-06-05 16:01:00 |
| United Spirits Ltd. | 532432 | 1584 | 1644.9 | 1570.5 | 1583 | 1609.8 | 26.80 | 1.69 | 47156 | 7.59 | 1700 | 730.9 | 2025-06-05 16:01:00 |
| UNO Minda Ltd. | 532539 | 1076.55 | 1091.35 | 1045.8 | 1054.7 | 1072.2 | 17.50 | 1.66 | 26960 | 2.89 | 1252.85 | 433 | 2025-06-05 16:01:00 |
| Updater Services Ltd. | 543996 | 306.05 | 311.7 | 306.05 | 307 | 308.8 | 1.80 | 0.59 | 13530 | 0.42 | 2025-06-05 16:01:00 | ||
| Usha Martin Ltd. | 517146 | 306.45 | 311 | 305.5 | 307.15 | 305.6 | -1.55 | -0.50 | 42116 | 1.29 | 450.85 | 115.1 | 2025-06-05 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1162 | 1181.45 | 1147.8 | 1154.45 | 1179.8 | 25.35 | 2.20 | 4111 | 0.49 | 1407.95 | 609.5 | 2025-06-05 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 23.29 | 24.2 | 23.29 | 23.28 | 23.74 | 0.46 | 1.98 | 219558 | 0.52 | 68.23 | 21.18 | 2025-06-05 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 318.65 | 320.45 | 310.75 | 313.5 | 312.4 | -1.10 | -0.35 | 11218 | 0.35 | 535.2 | 170.05 | 2025-06-05 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 372.15 | 374.7 | 370.4 | 373 | 371.55 | -1.45 | -0.39 | 5209 | 0.19 | 577.35 | 225.4 | 2025-06-05 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 3427 | 3427 | 3391 | 3398.05 | 3397 | -1.05 | -0.03 | 1607 | 0.55 | 4517.3 | 1591 | 2025-06-05 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3860 | 3860.05 | 3771 | 3847.65 | 3815.7 | -31.95 | -0.83 | 809 | 0.31 | 5410.05 | 2046.55 | 2025-06-05 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1615.8 | 1631.3 | 1603.4 | 1617.9 | 1607.6 | -10.30 | -0.64 | 9601 | 1.54 | 1943.95 | 240 | 2025-06-05 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5300 | 5526.75 | 5300 | 5274.95 | 5443 | 168.05 | 3.19 | 2634 | 1.43 | 7398.95 | 1800 | 2025-06-05 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 252.95 | 257 | 251.6 | 252.95 | 254.6 | 1.65 | 0.65 | 19083 | 0.49 | 543.05 | 178 | 2025-06-05 16:01:00 |
| Valiant Organics Ltd. | 540145 | 451.2 | 458 | 442 | 447.55 | 445.25 | -2.30 | -0.51 | 14094 | 0.63 | 869 | 225 | 2025-06-05 16:01:00 |
| Valor Estate Ltd. | 533160 | 210 | 217.8 | 210 | 209.8 | 215.1 | 5.30 | 2.53 | 550228 | 11.84 | 284.95 | 52.5 | 2025-06-05 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 274.7 | 274.7 | 257.6 | 269.15 | 265.65 | -3.50 | -1.30 | 6617 | 0.18 | 345.25 | 115.475 | 2025-06-05 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 546 | 555 | 546 | 546 | 552 | 6.00 | 1.10 | 17846 | 0.99 | 717 | 239.8 | 2025-06-05 16:01:00 |
| Varun Beverages Ltd. | 540180 | 470.1 | 472.8 | 466.8 | 467.85 | 468.45 | 0.60 | 0.13 | 345013 | 16.16 | 1707.1 | 419.4 | 2025-06-05 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 54.99 | 54.99 | 53.47 | 54.01 | 53.8 | -0.21 | -0.39 | 26862 | 0.14 | 93.1 | 21.95 | 2025-06-05 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 782.15 | 813.5 | 774.1 | 778.6 | 810 | 31.40 | 4.03 | 11707 | 0.95 | 1511.2 | 706.45 | 2025-06-05 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1618.05 | 1678 | 1618.05 | 1626.25 | 1628 | 1.75 | 0.11 | 3414 | 0.56 | 2555 | 1420.1 | 2025-06-05 16:01:00 |
| Ventive Hospitality Ltd. | 544321 | 731.75 | 743.8 | 728 | 734.7 | 742.85 | 8.15 | 1.11 | 3658 | 0.27 | 2025-06-05 16:01:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1428.45 | 1445.4 | 1401.65 | 1408.45 | 1429.2 | 20.75 | 1.47 | 6819 | 0.97 | 2489.95 | 381.5 | 2025-06-05 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 210 | 210 | 197.55 | 200.85 | 198.3 | -2.55 | -1.27 | 1809 | 0.04 | 379.9 | 135.05 | 2025-06-05 16:01:00 |
| Vesuvius India Ltd. | 520113 | 6064 | 6155 | 6041.45 | 6054.7 | 6134.15 | 79.45 | 1.31 | 878 | 0.54 | 6188.35 | 1163.8 | 2025-06-05 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 468 | 468 | 417.05 | 426.3 | 420 | -6.30 | -1.48 | 586 | 0.02 | 571.95 | 317.15 | 2025-06-05 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 959.05 | 994.4 | 959.05 | 963.7 | 971.65 | 7.95 | 0.82 | 9337 | 0.91 | 1276.75 | 330 | 2025-06-05 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 2.52 | 2.59 | 2.51 | 2.49 | 2.55 | 0.06 | 2.41 | 2118278 | 0.54 | 7.92 | 2.22 | 2025-06-05 16:01:00 |
| Vimta Labs Ltd. | 524394 | 978.95 | 978.95 | 947 | 962.15 | 960.85 | -1.30 | -0.14 | 8878 | 0.85 | 1183 | 288.9 | 2025-06-05 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1859.55 | 1869 | 1835.9 | 1848.75 | 1848.2 | -0.55 | -0.03 | 829 | 0.15 | 2372.95 | 1416 | 2025-06-05 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1699.15 | 1704.75 | 1674.6 | 1682.4 | 1683 | 0.60 | 0.04 | 1064 | 0.18 | 3232.95 | 1035.8 | 2025-06-05 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 339.95 | 344.9 | 329.15 | 332.65 | 331 | -1.65 | -0.50 | 2546 | 0.08 | 952.1 | 216.5 | 2025-06-05 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 126.25 | 132.9 | 125.5 | 126.1 | 127.75 | 1.65 | 1.31 | 1709156 | 21.83 | 2025-06-05 16:01:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 535.4 | 536.8 | 522.55 | 530.3 | 528.4 | -1.90 | -0.36 | 11517 | 0.61 | 562 | 245.05 | 2025-06-05 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 171.95 | 172.55 | 170.35 | 170.4 | 171 | 0.60 | 0.35 | 12848 | 0.22 | 2025-06-05 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 6.93 | 6.95 | 6.8 | 6.91 | 6.82 | -0.09 | -1.30 | 44231462 | 30.17 | 19.15 | 5.7 | 2025-06-05 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 9069.95 | 9332.9 | 8996.45 | 8989.1 | 9197 | 207.90 | 2.31 | 47824 | 43.98 | 14800 | 2352 | 2025-06-05 16:01:00 |
| VRL Logistics Ltd. | 539118 | 578.95 | 578.95 | 562.05 | 569.6 | 564.3 | -5.30 | -0.93 | 3314 | 0.19 | 798.4 | 432.45 | 2025-06-05 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2885.75 | 2989 | 2838.05 | 2881.8 | 2852.7 | -29.10 | -1.01 | 206750 | 58.98 | 2025-06-05 16:01:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 1097.85 | 1100 | 1051.65 | 1091.15 | 1055.2 | -35.95 | -3.29 | 93120 | 9.83 | 8205 | 332.2 | 2025-06-05 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 16.7 | 16.73 | 15.98 | 16.73 | 16 | -0.73 | -4.36 | 1333752 | 2.13 | 86.5 | 15.08 | 2025-06-05 16:01:00 |
| Welspun Corp Ltd. | 532144 | 920.3 | 973 | 908 | 911.45 | 962.3 | 50.85 | 5.58 | 332762 | 32.02 | 973 | 177.85 | 2025-06-05 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 500 | 520 | 498.65 | 496.4 | 514.25 | 17.85 | 3.60 | 69678 | 3.58 | 664.1 | 106.25 | 2025-06-05 16:01:00 |
| Welspun Living Ltd. | 514162 | 139.8 | 143.2 | 138.2 | 133.9 | 140.6 | 6.70 | 5.00 | 1108867 | 15.59 | 213.1 | 62.2 | 2025-06-05 16:01:00 |
| Windlas Biotech Ltd. | 543329 | 935 | 935 | 913.65 | 919.3 | 920 | 0.70 | 0.08 | 1828 | 0.17 | 1197 | 203.55 | 2025-06-05 16:01:00 |
| Wockhardt Ltd. | 532300 | 1487.1 | 1592.8 | 1487.1 | 1492.55 | 1528.6 | 36.05 | 2.42 | 156042 | 23.85 | 1678.6 | 145.35 | 2025-06-05 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 653.65 | 659.2 | 647 | 648.75 | 647.6 | -1.15 | -0.18 | 539 | 0.03 | 1106.7 | 273.15 | 2025-06-05 16:01:00 |
| Xchanging Solutions Ltd. | 532616 | 99.95 | 100.9 | 99.55 | 99.35 | 100 | 0.65 | 0.65 | 5045 | 0.05 | 176.9 | 51.67 | 2025-06-05 16:01:00 |
| Yasho Industries Ltd. | 541167 | 2060.15 | 2075 | 2038.45 | 2055.1 | 2040 | -15.10 | -0.73 | 900 | 0.18 | 2418 | 1172 | 2025-06-05 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 511.1 | 518 | 509 | 507.35 | 510.45 | 3.10 | 0.61 | 11464 | 0.59 | 692.85 | 304 | 2025-06-05 16:01:00 |
| Yatra Online Ltd | 543992 | 98.5 | 98.5 | 95.17 | 94.66 | 96 | 1.34 | 1.42 | 22779 | 0.22 | 2025-06-05 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 21.26 | 21.27 | 20.89 | 21.15 | 20.93 | -0.22 | -1.04 | 15564129 | 32.58 | 32.81 | 14.4 | 2025-06-05 16:01:00 |
| Yuken India Ltd. | 522108 | 1090 | 1090 | 1045.9 | 1076.1 | 1047 | -29.10 | -2.70 | 407 | 0.04 | 1572.7 | 425.1 | 2025-06-05 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 446.95 | 449.65 | 438 | 443.1 | 440.05 | -3.05 | -0.69 | 73812 | 3.25 | 2025-06-05 16:01:00 | ||
| Zee Media Corporation Ltd. | 532794 | 13.8 | 14.23 | 13.79 | 13.85 | 14.01 | 0.16 | 1.16 | 268612 | 0.38 | 26.29 | 7.63 | 2025-06-05 16:01:00 |
| Zen Technologies Ltd. | 533339 | 2253.55 | 2268.15 | 2180.4 | 2229.8 | 2193.5 | -36.30 | -1.63 | 87276 | 19.14 | 2627.95 | 175.5 | 2025-06-05 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13479.05 | 13625 | 13272.9 | 13479.05 | 13377 | -102.05 | -0.76 | 310 | 0.41 | 18100.05 | 8592.05 | 2025-06-05 16:01:00 |
| Zinka Logistics Solutions Ltd. | 544288 | 443 | 447.3 | 433.1 | 441.2 | 435.45 | -5.75 | -1.30 | 15199 | 0.66 | 2025-06-05 16:01:00 | ||
| Zuari Agro Chemicals Ltd. | 534742 | 222 | 229.45 | 216.9 | 221.65 | 217.55 | -4.10 | -1.85 | 20021 | 0.44 | 268 | 116.15 | 2025-06-05 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 935.95 | 958 | 934.5 | 931.35 | 956.45 | 25.10 | 2.70 | 59501 | 5.69 | 1323.9 | 350.3 | 2025-06-05 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 1919.95 | 1919.95 | 1883.25 | 1902.35 | 1890.9 | -11.45 | -0.60 | 1984 | 0.38 | 2484 | 1363.85 | 2025-06-05 16:01:00 |