Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 348 |
Declines - 666 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1598.8 | 1623.15 | 24.35 | 1.52 |
| 3I Infotech Ltd. | 15.29 | 15.35 | 0.06 | 0.39 |
| Aarti Drugs Ltd. | 374.2 | 375.2 | 1.00 | 0.27 |
| Action Construction Equipment Ltd. | 895.85 | 919.45 | 23.60 | 2.63 |
| Adani Energy Solutions Ltd. | 1011.65 | 1012 | 0.35 | 0.03 |
| Adani Green Energy Ltd. | 967.6 | 968 | 0.40 | 0.04 |
| Aditya Birla Capital Ltd. | 344.6 | 347.5 | 2.90 | 0.84 |
| Aditya Birla Sun Life AMC Ltd. | 810.05 | 811.55 | 1.50 | 0.19 |
| Advait Energy Transitions Ltd. | 1514.5 | 1624 | 109.50 | 7.23 |
| AGS Transact Technologies Ltd. | 3.86 | 3.98 | 0.12 | 3.11 |
| Ajanta Pharma Ltd. | 2812.3 | 2840 | 27.70 | 0.98 |
| Akums Drugs & Pharmaceuticals Ltd. | 446.2 | 447.6 | 1.40 | 0.31 |
| Alivus Life Sciences Ltd. | 926.9 | 929.1 | 2.20 | 0.24 |
| Alkem Laboratories Ltd. | 5661.95 | 5663.5 | 1.55 | 0.03 |
| Allcargo Terminals Ltd. | 24.82 | 24.98 | 0.16 | 0.64 |
| Amber Enterprises India Ltd. | 6400.4 | 6624 | 223.60 | 3.49 |
| Anand Rathi Wealth Ltd. | 2944.4 | 2957 | 12.60 | 0.43 |
| Anant Raj Ltd. | 547.5 | 553.6 | 6.10 | 1.11 |
| Andhra Cements Ltd. | 58.05 | 58.47 | 0.42 | 0.72 |
| Anupam Rasayan India Ltd. | 1305.8 | 1314.55 | 8.75 | 0.67 |
| Apeejay Surrendra Park Hotels Ltd. | 124.45 | 125.8 | 1.35 | 1.08 |
| APL Apollo Tubes Ltd. | 2181.05 | 2200 | 18.95 | 0.87 |
| Apollo Pipes Ltd. | 265.3 | 315.1 | 49.80 | 18.77 |
| Aqylon Nexus Ltd. | 1898.2 | 1992.65 | 94.45 | 4.98 |
| Arman Financial Services Ltd. | 1550.4 | 1553.6 | 3.20 | 0.21 |
| Artemis Medicare Services Ltd. | 216.4 | 217.65 | 1.25 | 0.58 |
| Arvind Smartspaces Ltd. | 582.95 | 595.25 | 12.30 | 2.11 |
| Asahi India Glass Ltd. | 970.7 | 972.65 | 1.95 | 0.20 |
| Ashiana Housing Ltd. | 297.4 | 300.05 | 2.65 | 0.89 |
| Ashoka Buildcon Ltd. | 152.55 | 153.75 | 1.20 | 0.79 |
| Asian Energy Services Ltd. | 253.15 | 256 | 2.85 | 1.13 |
| Asian Granito India Ltd. | 72.95 | 73.19 | 0.24 | 0.33 |
| Aster DM Healthcare Ltd. | 538.4 | 566.7 | 28.30 | 5.26 |
| Atul Auto Ltd. | 431.1 | 446.15 | 15.05 | 3.49 |
| AU Small Finance Bank Ltd. | 986.05 | 987.9 | 1.85 | 0.19 |
| Aurionpro Solutions Ltd. | 907.85 | 919.35 | 11.50 | 1.27 |
| Aurobindo Pharma Ltd. | 1182.5 | 1195 | 12.50 | 1.06 |
| Authum Investment & Infrastructure Ltd. | 499.85 | 501 | 1.15 | 0.23 |
| AVT Natural Products Ltd. | 68.25 | 69 | 0.75 | 1.10 |
| Axis Bank Ltd. | 1330.65 | 1339.05 | 8.40 | 0.63 |
| B.L. Kashyap and Sons Ltd. | 53.41 | 54.5 | 1.09 | 2.04 |
| Baazar Style Retail Ltd. | 312.15 | 321.65 | 9.50 | 3.04 |
| Bajaj Finserv Ltd. | 2000.5 | 2020.8 | 20.30 | 1.01 |
| Bajaj Healthcare Ltd. | 369.1 | 378.9 | 9.80 | 2.66 |
| Bajaj Housing Finance Ltd. | 91.15 | 91.25 | 0.10 | 0.11 |
| Balaji Amines Ltd. | 1105.7 | 1129.45 | 23.75 | 2.15 |
| Balmer Lawrie & Company Ltd. | 179.85 | 180.3 | 0.45 | 0.25 |
| Bandhan Bank Ltd. | 157.75 | 158.5 | 0.75 | 0.48 |
| Bank Of Maharashtra | 64.99 | 65.5 | 0.51 | 0.78 |
| BF Investment Ltd. | 398.45 | 401 | 2.55 | 0.64 |
| Bharti Airtel Ltd. | 1992.05 | 2023 | 30.95 | 1.55 |
| BlackBuck Ltd. | 607.05 | 622.65 | 15.60 | 2.57 |
| Blue Jet Healthcare Ltd. | 407.1 | 411.05 | 3.95 | 0.97 |
| Brainbees Solutions Ltd. | 265.65 | 269.75 | 4.10 | 1.54 |
| Campus Activewear Ltd. | 269.6 | 272 | 2.40 | 0.89 |
| Capri Global Capital Ltd. | 169.95 | 172.3 | 2.35 | 1.38 |
| Care Ratings Ltd. | 1647.4 | 1649.4 | 2.00 | 0.12 |
| Carraro India Ltd. | 539.9 | 545.7 | 5.80 | 1.07 |
| CCL Products (India) Ltd. | 988.7 | 990 | 1.30 | 0.13 |
| Centum Electronics Ltd. | 2323.45 | 2332.4 | 8.95 | 0.39 |
| Century Plyboards (India) Ltd. | 786.65 | 793.8 | 7.15 | 0.91 |
| Cera Sanitaryware Ltd. | 5055.5 | 5176.1 | 120.60 | 2.39 |
| Chaman Lal Setia Exports Ltd. | 263.85 | 267.8 | 3.95 | 1.50 |
| Cheviot Company Ltd. | 1031.35 | 1040 | 8.65 | 0.84 |
| Cochin Shipyard Ltd. | 1482.8 | 1495 | 12.20 | 0.82 |
| Concord Biotech Ltd. | 1167.6 | 1330.55 | 162.95 | 13.96 |
| Concord Enviro Systems Ltd. | 397.1 | 397.7 | 0.60 | 0.15 |
| CreditAccess Grameen Ltd. | 1290 | 1292.65 | 2.65 | 0.21 |
| Credo Brands Marketing Ltd. | 97.24 | 102.28 | 5.04 | 5.18 |
| CSB Bank Ltd. | 414.1 | 415.3 | 1.20 | 0.29 |
| D.P. Abhushan Ltd. | 1204.85 | 1219 | 14.15 | 1.17 |
| Data Patterns (India) Ltd. | 2526.55 | 2705.2 | 178.65 | 7.07 |
| Datamatics Global Services Ltd. | 767.6 | 785 | 17.40 | 2.27 |
| DCB Bank Ltd. | 191.25 | 192.05 | 0.80 | 0.42 |
| DCM Shriram Industries Ltd. | 38.86 | 39.73 | 0.87 | 2.24 |
| DCM Shriram Ltd. | 1154.4 | 1163.8 | 9.40 | 0.81 |
| Ddev Plastiks Industries Ltd. | 291.8 | 292.85 | 1.05 | 0.36 |
| Delta Corp Ltd. | 65.03 | 65.8 | 0.77 | 1.18 |
| Dharmaj Crop Guard Ltd. | 240.1 | 241.85 | 1.75 | 0.73 |
| Dish TV India Ltd. | 3.38 | 3.39 | 0.01 | 0.30 |
| Dixon Technologies (India) Ltd. | 11377.2 | 11502.85 | 125.65 | 1.10 |
| DLF Ltd. | 660.95 | 661.8 | 0.85 | 0.13 |
| Dodla Dairy Ltd | 1196.4 | 1197.3 | 0.90 | 0.08 |
| Dollar Industries Ltd. | 327.5 | 335 | 7.50 | 2.29 |
| Dr. Lal Pathlabs Ltd. | 1411.9 | 1441.5 | 29.60 | 2.10 |
| Easy Trip Planners Ltd. | 6.63 | 6.65 | 0.02 | 0.30 |
| Eco Recycling Ltd. | 409.55 | 416 | 6.45 | 1.57 |
| EIH Associated Hotels Ltd. | 348 | 356.85 | 8.85 | 2.54 |
| Eimco Elecon (India) Ltd. | 1662.2 | 1669.9 | 7.70 | 0.46 |
| EKI Energy Services Ltd. | 97.71 | 97.99 | 0.28 | 0.29 |
| Elin Electronics Ltd. | 158.35 | 159.55 | 1.20 | 0.76 |
| Emami Paper Mills Ltd. | 83.74 | 87 | 3.26 | 3.89 |
| Embassy Developments Ltd. | 64.78 | 68.01 | 3.23 | 4.99 |
| Emcure Pharmaceuticals Ltd. | 1483.45 | 1519.95 | 36.50 | 2.46 |
| Entero Healthcare Solutions Ltd. | 1133.05 | 1134.9 | 1.85 | 0.16 |
| Enviro Infra Engineers Ltd. | 179.35 | 180.15 | 0.80 | 0.45 |
| Eris Lifesciences Ltd. | 1412.95 | 1434 | 21.05 | 1.49 |
| ESAF Small Finance Bank Ltd. | 28.55 | 29.3 | 0.75 | 2.63 |
| Eureka Forbes Ltd. | 508.4 | 513 | 4.60 | 0.90 |
| Everest Kanto Cylinder Ltd. | 113.55 | 117.7 | 4.15 | 3.65 |
| Faze Three Ltd. | 516.5 | 518.1 | 1.60 | 0.31 |
| Fedbank Financial Services Ltd | 142.2 | 143.1 | 0.90 | 0.63 |
| Fiem Industries Ltd. | 2285.05 | 2296 | 10.95 | 0.48 |
| Fino Payments Bank Ltd. | 232.75 | 234.35 | 1.60 | 0.69 |
| Five-Star Business Finance Ltd. | 447.25 | 451.55 | 4.30 | 0.96 |
| Flair Writing Industries Ltd. | 302.05 | 304.4 | 2.35 | 0.78 |
| FSN E-Commerce Ventures Ltd. | 258.25 | 276.8 | 18.55 | 7.18 |
| Fusion Finance Ltd. | 187.95 | 188.65 | 0.70 | 0.37 |
| GAIL (India) Ltd. | 160.15 | 163.25 | 3.10 | 1.94 |
| Gala Precision Engineering Ltd. | 763.7 | 776.5 | 12.80 | 1.68 |
| Gateway Distriparks Ltd. | 60.12 | 61.18 | 1.06 | 1.76 |
| GE Vernova T&D India Ltd. | 3515.6 | 3517.05 | 1.45 | 0.04 |
| General Insurance Corporation of India | 372.5 | 381.15 | 8.65 | 2.32 |
| Genus Power Infrastructures Ltd. | 253.65 | 261.4 | 7.75 | 3.06 |
| Global Health Ltd. | 1107.1 | 1138 | 30.90 | 2.79 |
| Global Surfaces Ltd. | 89.92 | 91 | 1.08 | 1.20 |
| GMR Airports Ltd. | 97.36 | 97.44 | 0.08 | 0.08 |
| GMR Power and Urban Infra Ltd. | 106.45 | 109.2 | 2.75 | 2.58 |
| GNA Axles Ltd. | 408.95 | 438.7 | 29.75 | 7.27 |
| Godavari Biorefineries Ltd. | 255.6 | 275 | 19.40 | 7.59 |
| Godrej Consumer Products Ltd. | 1169.1 | 1179.25 | 10.15 | 0.87 |
| Godrej Properties Ltd. | 1689.85 | 1692.25 | 2.40 | 0.14 |
| Goldiam International Ltd. | 354.95 | 367.5 | 12.55 | 3.54 |
| Gopal Snacks Ltd. | 298.2 | 300.5 | 2.30 | 0.77 |
| GPT Healthcare Ltd. | 127.6 | 128.25 | 0.65 | 0.51 |
| Greenply Industries Ltd. | 220.3 | 228.05 | 7.75 | 3.52 |
| GRM Overseas Ltd. | 162.2 | 166 | 3.80 | 2.34 |
| GTL Infrastructure Ltd. | 1.13 | 1.15 | 0.02 | 1.77 |
| GTPL Hathway Ltd. | 77.89 | 78.12 | 0.23 | 0.30 |
| Gujarat Alkalies And Chemicals Ltd. | 471 | 474.8 | 3.80 | 0.81 |
| Gujarat Ambuja Exports Ltd. | 128.55 | 128.85 | 0.30 | 0.23 |
| Gujarat Fluorochemicals Ltd. | 3387.65 | 3432.65 | 45.00 | 1.33 |
| Gujarat Gas Ltd. | 421.05 | 421.9 | 0.85 | 0.20 |
| Gujarat Industries Power Company Ltd. | 145.3 | 146.1 | 0.80 | 0.55 |
| Gujarat Pipavav Port Ltd. | 169.85 | 174.9 | 5.05 | 2.97 |
| Gujarat State Petronet Ltd. | 299.75 | 304.75 | 5.00 | 1.67 |
| Gulshan Polyols Ltd. | 129.95 | 130 | 0.05 | 0.04 |
| Hampton Sky Realty Ltd. | 12.56 | 12.7 | 0.14 | 1.11 |
| Hariom Pipe Industries Ltd. | 408.1 | 413.7 | 5.60 | 1.37 |
| Hathway Cable & Datacom Ltd. | 11.12 | 11.19 | 0.07 | 0.63 |
| HBL Engineering Ltd. | 778.75 | 800 | 21.25 | 2.73 |
| HDB Financial Services Ltd. | 700.3 | 719.2 | 18.90 | 2.70 |
| Hi-Tech Pipes Ltd. | 80.89 | 81.4 | 0.51 | 0.63 |
| Himatsingka Seide Ltd. | 117 | 118.75 | 1.75 | 1.50 |
| Hindustan Aeronautics Ltd. | 4034.85 | 4067.7 | 32.85 | 0.81 |
| Hindware Home Innovation Ltd. | 247 | 250.15 | 3.15 | 1.28 |
| Hitachi Energy India Ltd. | 19194.1 | 21937.9 | 2743.80 | 14.30 |
| Home First Finance Company India Ltd. | 1160.6 | 1175 | 14.40 | 1.24 |
| Honasa Consumer Ltd. | 281.2 | 284.5 | 3.30 | 1.17 |
| Hyundai Motor India Ltd. | 2163.5 | 2189 | 25.50 | 1.18 |
| ICICI Bank Ltd. | 1396.2 | 1409.9 | 13.70 | 0.98 |
| Ideaforge Technology Ltd. | 424.65 | 426.05 | 1.40 | 0.33 |
| IIFL Capital Services Ltd. | 323.75 | 326.2 | 2.45 | 0.76 |
| IIFL Finance Ltd. | 505 | 513.55 | 8.55 | 1.69 |
| Indegene Ltd. | 480.8 | 488.35 | 7.55 | 1.57 |
| India Nippon Electricals Ltd. | 756.05 | 763.8 | 7.75 | 1.03 |
| India Pesticides Ltd. | 166.15 | 168 | 1.85 | 1.11 |
| India Shelter Finance Corporation Ltd. | 783.2 | 789.4 | 6.20 | 0.79 |
| Indian Overseas Bank | 34.83 | 34.9 | 0.07 | 0.20 |
| Indo Amines Ltd. | 117.1 | 119.8 | 2.70 | 2.31 |
| Indraprastha Gas Ltd. | 173.25 | 176.3 | 3.05 | 1.76 |
| Innovana Thinklabs Ltd. | 354.9 | 390 | 35.10 | 9.89 |
| Interarch Building Solutions Ltd. | 2056.25 | 2099.7 | 43.45 | 2.11 |
| International Gemmological Institute (India) Ltd. | 315.8 | 321.65 | 5.85 | 1.85 |
| IRB Infrastructure Developers Ltd. | 42.26 | 43.1 | 0.84 | 1.99 |
| J Kumar Infraprojects Ltd. | 547.3 | 573 | 25.70 | 4.70 |
| Jagran Prakashan Ltd. | 66.9 | 68.4 | 1.50 | 2.24 |
| Jaiprakash Power Ventures Ltd. | 14.98 | 15.15 | 0.17 | 1.13 |
| Jayaswal Neco Industries Ltd. | 75.37 | 75.86 | 0.49 | 0.65 |
| Jindal Stainless Ltd. | 777.85 | 788 | 10.15 | 1.30 |
| Jindal Steel Ltd. | 1177.45 | 1184.6 | 7.15 | 0.61 |
| JK Tyre & Industries Ltd. | 536.05 | 540 | 3.95 | 0.74 |
| JNK India Ltd. | 238.9 | 240.35 | 1.45 | 0.61 |
| JSW Holdings Ltd. | 17513.8 | 17538.6 | 24.80 | 0.14 |
| JTL Industries Ltd | 65.62 | 67.32 | 1.70 | 2.59 |
| Jubilant Agri And Consumer Products Ltd. | 2013.3 | 2051 | 37.70 | 1.87 |
| Jupiter Life Line Hospitals Ltd. | 1217.25 | 1248.3 | 31.05 | 2.55 |
| Kabra Extrusiontechnik Ltd. | 254.95 | 260.95 | 6.00 | 2.35 |
| Kalyan Jewellers India Ltd. | 376.2 | 379.8 | 3.60 | 0.96 |
| Kaynes Technology India Ltd. | 3614.2 | 3698.95 | 84.75 | 2.34 |
| KEC International Ltd. | 610.75 | 613 | 2.25 | 0.37 |
| Kewal Kiran Clothing Ltd. | 481.3 | 485 | 3.70 | 0.77 |
| Kitex Garments Ltd. | 207.05 | 210.5 | 3.45 | 1.67 |
| KMC Speciality Hospitals (India) Ltd. | 77.09 | 78.99 | 1.90 | 2.46 |
| Kovai Medical Center & Hospital Ltd. | 5386.05 | 5393 | 6.95 | 0.13 |
| KRBL Ltd. | 355.95 | 361.2 | 5.25 | 1.47 |
| KRN Heat Exchanger And Refrigeration Ltd. | 673.95 | 678 | 4.05 | 0.60 |
| Kuantum Papers Ltd. | 88 | 89.88 | 1.88 | 2.14 |
| L&T Finance Ltd. | 283.45 | 284.1 | 0.65 | 0.23 |
| L&T Technology Services Ltd. | 3808.5 | 3855 | 46.50 | 1.22 |
| Lenskart Solutions Ltd. | 447.05 | 453.9 | 6.85 | 1.53 |
| Life Insurance Corporation of India | 840.45 | 901.5 | 61.05 | 7.26 |
| Likhitha Infrastructure Ltd. | 166.35 | 167 | 0.65 | 0.39 |
| Linde India Ltd. | 5971.25 | 6094.5 | 123.25 | 2.06 |
| Lodha Developers Ltd. | 1049.9 | 1051.8 | 1.90 | 0.18 |
| LT Foods Ltd. | 395.6 | 399.7 | 4.10 | 1.04 |
| Mahanagar Gas Ltd. | 1071.2 | 1146.15 | 74.95 | 7.00 |
| Mahindra & Mahindra Financial Services Ltd. | 376.8 | 380.45 | 3.65 | 0.97 |
| Mamata Machinery Ltd. | 420.8 | 429.2 | 8.40 | 2.00 |
| Man Industries (India) Ltd. | 348.25 | 364.3 | 16.05 | 4.61 |
| Manappuram Finance Ltd. | 294.5 | 300 | 5.50 | 1.87 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 172.4 | 173.35 | 0.95 | 0.55 |
| Marico Ltd. | 748.25 | 750.5 | 2.25 | 0.30 |
| MAS Financial Services Ltd. | 313.55 | 324.2 | 10.65 | 3.40 |
| Matrimony.Com Ltd. | 526.75 | 529.15 | 2.40 | 0.46 |
| Mazagon Dock Shipbuilders Ltd. | 2397.5 | 2401.1 | 3.60 | 0.15 |
| Medicamen Biotech Ltd. | 356.95 | 357.85 | 0.90 | 0.25 |
| Medplus Health Services Ltd. | 862.35 | 864.3 | 1.95 | 0.23 |
| Meesho Ltd. | 151.4 | 154.3 | 2.90 | 1.92 |
| Metro Brands Ltd. | 1033.9 | 1040.35 | 6.45 | 0.62 |
| Metropolis Healthcare Ltd. | 1966.85 | 1997 | 30.15 | 1.53 |
| MMTC Ltd. | 63.22 | 64.02 | 0.80 | 1.27 |
| Moneyboxx Finance Ltd. | 60.7 | 61.95 | 1.25 | 2.06 |
| Motilal Oswal Financial Services Ltd. | 770.85 | 780.5 | 9.65 | 1.25 |
| Mrs. Bectors Food Specialities Ltd. | 221.15 | 224.6 | 3.45 | 1.56 |
| Mukka Proteins Ltd. | 23.56 | 24.41 | 0.85 | 3.61 |
| Muthoot Finance Ltd. | 3575.2 | 3701.05 | 125.85 | 3.52 |
| Muthoot Microfin Ltd. | 178.3 | 181 | 2.70 | 1.51 |
| Nalwa Sons Investments Ltd. | 5956.3 | 6022.9 | 66.60 | 1.12 |
| Navin Fluorine International Ltd. | 6282.7 | 6430 | 147.30 | 2.34 |
| Nelcast Ltd. | 117.98 | 123.4 | 5.42 | 4.59 |
| Netweb Technologies India Ltd. | 3108.35 | 3120.65 | 12.30 | 0.40 |
| NIBE Ltd. | 1011.25 | 1022.65 | 11.40 | 1.13 |
| NIIT Learning Systems Ltd. | 377.5 | 379.2 | 1.70 | 0.45 |
| Nikhil Adhesives Ltd. | 68.08 | 69 | 0.92 | 1.35 |
| Niva Bupa Health Insurance Company Ltd. | 77.34 | 77.45 | 0.11 | 0.14 |
| NTPC Green Energy Ltd. | 86.37 | 87.04 | 0.67 | 0.78 |
| OLA Electric Mobility Ltd. | 31.46 | 31.7 | 0.24 | 0.76 |
| Onward Technologies Ltd. | 317.7 | 322.75 | 5.05 | 1.59 |
| Paisalo Digital Ltd. | 35.91 | 36.04 | 0.13 | 0.36 |
| PC Jeweller Ltd. | 10.09 | 10.16 | 0.07 | 0.69 |
| Pennar Industries Ltd. | 175.95 | 176.95 | 1.00 | 0.57 |
| Piccadily Agro Industries Ltd. | 576.15 | 588 | 11.85 | 2.06 |
| PNB Gilts Ltd. | 80.29 | 80.31 | 0.02 | 0.02 |
| PNB Housing Finance Ltd. | 845.85 | 848.85 | 3.00 | 0.35 |
| Polycab India Ltd. | 7537.7 | 7594.5 | 56.80 | 0.75 |
| Poonawalla Fincorp Ltd. | 409.05 | 437.4 | 28.35 | 6.93 |
| Popular Vehicles & Services Ltd. | 117.2 | 118.35 | 1.15 | 0.98 |
| Power Finance Corporation Ltd. | 415 | 419.2 | 4.20 | 1.01 |
| Power Grid Corporation Of India Ltd. | 289.25 | 293.2 | 3.95 | 1.37 |
| Praj Industries Ltd. | 286.45 | 287.1 | 0.65 | 0.23 |
| Praveg Ltd. | 288 | 290.6 | 2.60 | 0.90 |
| Premier Energies Ltd. | 788.8 | 794.9 | 6.10 | 0.77 |
| Prestige Estates Projects Ltd. | 1528.25 | 1554.45 | 26.20 | 1.71 |
| Prudent Corporate Advisory Services Ltd. | 2530.8 | 2581.1 | 50.30 | 1.99 |
| PSP Projects Ltd. | 768.8 | 777.15 | 8.35 | 1.09 |
| Puravankara Ltd. | 238 | 240.95 | 2.95 | 1.24 |
| PVR Inox Ltd. | 981.35 | 1001.25 | 19.90 | 2.03 |
| Quint Digital Ltd. | 35.21 | 36.7 | 1.49 | 4.23 |
| Raj Rayon Industries Ltd. | 21.19 | 21.61 | 0.42 | 1.98 |
| Rajratan Global Wire Ltd. | 460.6 | 463 | 2.40 | 0.52 |
| Ram Ratna Wires Ltd. | 295.6 | 296.4 | 0.80 | 0.27 |
| Rama Steel Tubes Ltd. | 7.78 | 7.79 | 0.01 | 0.13 |
| Rico Auto Industries Ltd. | 128 | 128.4 | 0.40 | 0.31 |
| Rishabh Instruments Ltd. | 424 | 441.05 | 17.05 | 4.02 |
| Rites Ltd. | 222.7 | 223.9 | 1.20 | 0.54 |
| RK Swamy Ltd. | 110.25 | 110.65 | 0.40 | 0.36 |
| Rossell India Ltd. | 43.26 | 43.5 | 0.24 | 0.55 |
| Rossell Techsys Ltd. | 732.15 | 737.45 | 5.30 | 0.72 |
| Roto Pumps Ltd. | 58.35 | 59.5 | 1.15 | 1.97 |
| Royal Orchid Hotels Ltd. | 371.95 | 376 | 4.05 | 1.09 |
| Safari Industries (India) Ltd. | 2103.45 | 2123.75 | 20.30 | 0.97 |
| Sagility Ltd. | 47.6 | 48.15 | 0.55 | 1.16 |
| Sai Life Sciences Ltd. | 811.2 | 846 | 34.80 | 4.29 |
| Sai Silks (Kalamandir) Ltd. | 116.45 | 116.7 | 0.25 | 0.21 |
| Sammaan Capital Ltd. | 145.65 | 146.6 | 0.95 | 0.65 |
| Sanathan Textiles Ltd. | 435.45 | 441 | 5.55 | 1.27 |
| Sanmit Infra Ltd. | 6.87 | 6.98 | 0.11 | 1.60 |
| Sasken Technologies Ltd. | 1248.6 | 1253 | 4.40 | 0.35 |
| Satin Creditcare Network Ltd. | 159.15 | 159.3 | 0.15 | 0.09 |
| SBFC Finance Ltd. | 90.86 | 92.66 | 1.80 | 1.98 |
| SBI Cards And Payment Services Ltd. | 749.55 | 757.2 | 7.65 | 1.02 |
| Schneider Electric Infrastructure Ltd. | 732.7 | 760 | 27.30 | 3.73 |
| Seamec Ltd. | 1252.5 | 1303.6 | 51.10 | 4.08 |
| Senco Gold Ltd. | 313.15 | 334.5 | 21.35 | 6.82 |
| Senores Pharmaceuticals Ltd. | 822.05 | 822.5 | 0.45 | 0.05 |
| SEPC Ltd. | 8.43 | 9.02 | 0.59 | 7.00 |
| SG Finserve Ltd. | 349.2 | 373.45 | 24.25 | 6.94 |
| SH Kelkar And Company Ltd. | 161.15 | 168.6 | 7.45 | 4.62 |
| Shankara Building Products Ltd. | 104.05 | 110 | 5.95 | 5.72 |
| Shanthi Gears Ltd. | 452 | 454.2 | 2.20 | 0.49 |
| Sharda Cropchem Ltd. | 1164.9 | 1191.85 | 26.95 | 2.31 |
| Shilpa Medicare Ltd. | 316.55 | 318 | 1.45 | 0.46 |
| Shivalik Bimetal Controls Ltd. | 453.25 | 479.45 | 26.20 | 5.78 |
| Shoppers Stop Ltd. | 392.95 | 393 | 0.05 | 0.01 |
| SJVN Ltd. | 72.2 | 72.45 | 0.25 | 0.35 |
| Snowman Logistics Ltd. | 42.39 | 43.4 | 1.01 | 2.38 |
| Sobha Ltd. | 1495.35 | 1510.15 | 14.80 | 0.99 |
| Somany Ceramics Ltd. | 398.75 | 399 | 0.25 | 0.06 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 456.05 | 458.9 | 2.85 | 0.62 |
| Standard Engineering Technology Ltd. | 119.4 | 121.9 | 2.50 | 2.09 |
| Strides Pharma Science Ltd. | 859.75 | 863.25 | 3.50 | 0.41 |
| Stylam Industries Ltd. | 2201.95 | 2210.7 | 8.75 | 0.40 |
| Sula Vineyards Ltd. | 186.15 | 188 | 1.85 | 0.99 |
| Summit Securities Ltd. | 1768 | 1809.35 | 41.35 | 2.34 |
| Suraksha Diagnostic Ltd. | 286 | 289 | 3.00 | 1.05 |
| Suyog Telematics Ltd. | 535.05 | 565 | 29.95 | 5.60 |
| Suzlon Energy Ltd. | 47.86 | 48.04 | 0.18 | 0.38 |
| Syncom Formulations (India) Ltd. | 13.6 | 13.68 | 0.08 | 0.59 |
| Syrma SGS Technology Ltd. | 860.5 | 868.3 | 7.80 | 0.91 |
| TAAL Tech Ltd. | 2920.05 | 2960.65 | 40.60 | 1.39 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.2 | 140.3 | 0.10 | 0.07 |
| Tarsons Products Ltd. | 205.5 | 212 | 6.50 | 3.16 |
| Tasty Bite Eatables Ltd. | 7146.75 | 7184.7 | 37.95 | 0.53 |
| Tata Motors Ltd. | 455.85 | 458 | 2.15 | 0.47 |
| Techno Electric & Engineering Company Ltd. | 1027.05 | 1028.7 | 1.65 | 0.16 |
| Technocraft Industries (India) Ltd. | 2314.6 | 2317.8 | 3.20 | 0.14 |
| Thangamayil Jewellery Ltd. | 3174.4 | 3329.8 | 155.40 | 4.90 |
| The Anup Engineering Ltd. | 1903.15 | 1927 | 23.85 | 1.25 |
| The Karnataka Bank Ltd. | 199.7 | 200.1 | 0.40 | 0.20 |
| The New India Assurance Company Ltd. | 147.8 | 149.6 | 1.80 | 1.22 |
| The South Indian Bank Ltd. | 41.23 | 41.31 | 0.08 | 0.19 |
| The Ugar Sugar Works Ltd. | 37.44 | 37.45 | 0.01 | 0.03 |
| Themis Medicare Ltd. | 84.02 | 84.22 | 0.20 | 0.24 |
| Thyrocare Technologies Ltd. | 400.2 | 403.2 | 3.00 | 0.75 |
| Time Technoplast Ltd. | 190.6 | 191.5 | 0.90 | 0.47 |
| Timken India Ltd. | 3179.9 | 3245 | 65.10 | 2.05 |
| Titagarh Rail Systems Ltd. | 780.25 | 783.75 | 3.50 | 0.45 |
| Torrent Power Ltd. | 1418.75 | 1420 | 1.25 | 0.09 |
| Transindia Real Estate Ltd. | 23.2 | 23.25 | 0.05 | 0.22 |
| Transport Corporation Of India Ltd. | 1058.35 | 1065.35 | 7.00 | 0.66 |
| Triveni Turbine Ltd. | 499.3 | 505.65 | 6.35 | 1.27 |
| TTK Prestige Ltd. | 559.05 | 570.2 | 11.15 | 1.99 |
| TV Today Network Ltd. | 122.4 | 123.4 | 1.00 | 0.82 |
| TVS Electronics Ltd. | 396.3 | 399 | 2.70 | 0.68 |
| TVS Motor Company Ltd. | 3713.55 | 3749.65 | 36.10 | 0.97 |
| Unimech Aerospace and Manufacturing Ltd. | 950.45 | 954.3 | 3.85 | 0.41 |
| Union Bank Of India | 177.85 | 177.9 | 0.05 | 0.03 |
| United Breweries Ltd. | 1482.3 | 1522 | 39.70 | 2.68 |
| United Foodbrands Ltd. | 241.1 | 251.2 | 10.10 | 4.19 |
| United Spirits Ltd. | 1358.6 | 1377.9 | 19.30 | 1.42 |
| Usha Martin Ltd. | 414.55 | 415.5 | 0.95 | 0.23 |
| Utkarsh Small Finance Bank Ltd. | 13.83 | 14.01 | 0.18 | 1.30 |
| VA Tech Wabag Ltd. | 1184.8 | 1210.7 | 25.90 | 2.19 |
| Vardhman Special Steels Ltd. | 256.7 | 258.35 | 1.65 | 0.64 |
| Varun Beverages Ltd. | 437.1 | 439.25 | 2.15 | 0.49 |
| Venky'S (India) Ltd. | 1569.95 | 1605 | 35.05 | 2.23 |
| Venus Pipes & Tubes Ltd. | 1171.35 | 1200 | 28.65 | 2.45 |
| Vesuvius India Ltd. | 484.75 | 509 | 24.25 | 5.00 |
| Vinati Organics Ltd. | 1531.85 | 1533 | 1.15 | 0.08 |
| Voltamp Transformers Ltd. | 7933.75 | 7956 | 22.25 | 0.28 |
| VRL Logistics Ltd. | 279.7 | 284.9 | 5.20 | 1.86 |
| Waaree Energies Ltd. | 3071.7 | 3080 | 8.30 | 0.27 |
| Welspun Enterprises Ltd. | 471.9 | 498.45 | 26.55 | 5.63 |
| Windlas Biotech Ltd. | 836.9 | 856.3 | 19.40 | 2.32 |
| Wockhardt Ltd. | 1395.9 | 1398.5 | 2.60 | 0.19 |
| Yatra Online Ltd | 144.15 | 147.7 | 3.55 | 2.46 |
| Zee Media Corporation Ltd. | 8.09 | 8.19 | 0.10 | 1.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.65 | 1119 | -21.65 | -1.90 |
| 3M India Ltd. | 35415.9 | 35070 | -345.90 | -0.98 |
| 5Paisa Capital Ltd. | 335 | 332.25 | -2.75 | -0.82 |
| 63 Moons Technologies Ltd. | 642.9 | 630.65 | -12.25 | -1.91 |
| Aadhar Housing Finance Ltd. | 472.9 | 472.4 | -0.50 | -0.11 |
| Aarti Industries Ltd. | 453.45 | 440.2 | -13.25 | -2.92 |
| Aarti Pharmalabs Ltd. | 783.35 | 778 | -5.35 | -0.68 |
| Aavas Financiers Ltd. | 1376.8 | 1303 | -73.80 | -5.36 |
| AB Infrabuild Ltd. | 20.87 | 20.35 | -0.52 | -2.49 |
| Accelya Solutions India Ltd. | 1380.65 | 1271.15 | -109.50 | -7.93 |
| Acme Solar Holdings Ltd. | 227.3 | 221.1 | -6.20 | -2.73 |
| Acutaas Chemicals Ltd. | 1985.4 | 1979.8 | -5.60 | -0.28 |
| Adani Enterprises Ltd. | 2236.35 | 2217.5 | -18.85 | -0.84 |
| Adani Ports and Special Economic Zone Ltd. | 1570.9 | 1550.2 | -20.70 | -1.32 |
| Adani Power Ltd. | 153.4 | 152.65 | -0.75 | -0.49 |
| Adani Total Gas Ltd. | 545.35 | 541.5 | -3.85 | -0.71 |
| ADF Foods Ltd. | 227.15 | 223.5 | -3.65 | -1.61 |
| Aditya Birla Fashion and Retail Ltd. | 70.89 | 68.65 | -2.24 | -3.16 |
| Aditya Vision Ltd. | 489.75 | 483.85 | -5.90 | -1.20 |
| Ador Welding Ltd. | 1057.85 | 1045 | -12.85 | -1.21 |
| Advanced Enzyme Technologies Ltd. | 290.85 | 287.45 | -3.40 | -1.17 |
| Aeroflex Industries Ltd. | 188.05 | 185 | -3.05 | -1.62 |
| Aether Industries Ltd. | 1022.7 | 1013.9 | -8.80 | -0.86 |
| Afcons Infrastructure Ltd. | 338.25 | 330.35 | -7.90 | -2.34 |
| Affle 3i Ltd. | 1660.45 | 1641.4 | -19.05 | -1.15 |
| Agarwal Industrial Corporation Ltd. | 723.35 | 705.25 | -18.10 | -2.50 |
| AGI Infra Ltd. | 252.7 | 251 | -1.70 | -0.67 |
| Ahluwalia Contracts (India) Ltd. | 869.85 | 858 | -11.85 | -1.36 |
| AIA Engineering Ltd. | 3972.9 | 3884.3 | -88.60 | -2.23 |
| Ajmera Realty & Infra India Ltd. | 149.6 | 144.8 | -4.80 | -3.21 |
| Alembic Pharmaceuticals Ltd. | 809.75 | 796.95 | -12.80 | -1.58 |
| Alicon Castalloy Ltd. | 739.8 | 711.5 | -28.30 | -3.83 |
| Allcargo Logistics Ltd. | 10.68 | 10.19 | -0.49 | -4.59 |
| Alldigi Tech Ltd. | 882.6 | 876.9 | -5.70 | -0.65 |
| Allied Blenders And Distillers Ltd. | 514.65 | 511 | -3.65 | -0.71 |
| Alok Industries Ltd. | 16.19 | 16.04 | -0.15 | -0.93 |
| Ambika Cotton Mills Ltd. | 1330 | 1325 | -5.00 | -0.38 |
| Andrew Yule & Company Ltd. | 21.65 | 21.45 | -0.20 | -0.92 |
| Angel One Ltd. | 2642.15 | 2628 | -14.15 | -0.54 |
| Antelopus Selan Energy Ltd. | 589 | 540.2 | -48.80 | -8.29 |
| Antony Waste Handling Cell Ltd. | 518.75 | 511.5 | -7.25 | -1.40 |
| Apar Industries Ltd. | 9533.1 | 9450 | -83.10 | -0.87 |
| Apcotex Industries Ltd. | 374.55 | 367.35 | -7.20 | -1.92 |
| Apollo Micro Systems Ltd. | 245.35 | 240.6 | -4.75 | -1.94 |
| Aptech Ltd. | 82.76 | 81.2 | -1.56 | -1.88 |
| Aptus Value Housing Finance India Ltd. | 271.2 | 259.6 | -11.60 | -4.28 |
| Archean Chemical Industries Ltd. | 593.3 | 572.4 | -20.90 | -3.52 |
| Arisinfra Solutions Ltd. | 90.6 | 84.3 | -6.30 | -6.95 |
| Arkade Developers Ltd. | 126.65 | 123.25 | -3.40 | -2.68 |
| Arvind Fashions Ltd. | 489.2 | 485.5 | -3.70 | -0.76 |
| Ashapura Minechem Ltd. | 681.7 | 604 | -77.70 | -11.40 |
| ASK Automotive Ltd. | 461.6 | 454.2 | -7.40 | -1.60 |
| Astec Lifesciences Ltd. | 660.05 | 639.35 | -20.70 | -3.14 |
| Astra Microwave Products Ltd. | 935.4 | 900 | -35.40 | -3.78 |
| Astral Ltd. | 1502.8 | 1472.2 | -30.60 | -2.04 |
| Automotive Stampings and Assemblies Ltd. | 450.9 | 442.75 | -8.15 | -1.81 |
| Avadh Sugar & Energy Ltd. | 344.15 | 342.2 | -1.95 | -0.57 |
| Avalon Technologies Ltd. | 1020.25 | 1019.5 | -0.75 | -0.07 |
| Avantel Ltd. | 150.5 | 149.9 | -0.60 | -0.40 |
| Avanti Feeds Ltd. | 1080.7 | 1023.7 | -57.00 | -5.27 |
| Avenue Supermarts Ltd. | 3937.75 | 3890.9 | -46.85 | -1.19 |
| AvenuesAI Ltd. | 17.05 | 16.82 | -0.23 | -1.35 |
| Awfis Space Solutions Ltd. | 373.45 | 361.5 | -11.95 | -3.20 |
| AWL Agri Business Ltd. | 214.65 | 211.3 | -3.35 | -1.56 |
| Axiscades Technologies Ltd. | 1179.55 | 1122.3 | -57.25 | -4.85 |
| Azad Engineering Ltd. | 1502.55 | 1484.95 | -17.60 | -1.17 |
| Bajaj Auto Ltd. | 9639 | 9528.1 | -110.90 | -1.15 |
| Bajaj Consumer Care Ltd. | 363.7 | 360 | -3.70 | -1.02 |
| Balmer Lawrie Investments Ltd. | 71.6 | 71.31 | -0.29 | -0.41 |
| Balu Forge Industries Ltd. | 445.9 | 440.1 | -5.80 | -1.30 |
| Bank Of Baroda | 290.4 | 288.2 | -2.20 | -0.76 |
| Bank Of India | 163.4 | 162.7 | -0.70 | -0.43 |
| Bansal Wire Industries Ltd. | 272.95 | 267.85 | -5.10 | -1.87 |
| BCL Industries Ltd. | 28.47 | 27.97 | -0.50 | -1.76 |
| BEML Land Assets Ltd. | 191.25 | 188.05 | -3.20 | -1.67 |
| Best Agrolife Ltd. | 20.01 | 20 | -0.01 | -0.05 |
| BF Utilities Ltd. | 534.15 | 533 | -1.15 | -0.22 |
| Bhageria Industries Ltd. | 164.05 | 160 | -4.05 | -2.47 |
| Bhagiradha Chemicals & Industries Ltd. | 225.9 | 223.4 | -2.50 | -1.11 |
| Bharat Dynamics Ltd. | 1272.7 | 1270.05 | -2.65 | -0.21 |
| Bharat Wire Ropes Ltd. | 170.95 | 170.65 | -0.30 | -0.18 |
| Bigbloc Construction Ltd. | 57.98 | 57.8 | -0.18 | -0.31 |
| Bikaji Foods International Ltd. | 652.35 | 651.8 | -0.55 | -0.08 |
| Billionbrains Garage Ventures Ltd. | 170.15 | 169.1 | -1.05 | -0.62 |
| Biocon Ltd. | 367.7 | 363.7 | -4.00 | -1.09 |
| Birlasoft Ltd. | 460.3 | 432.05 | -28.25 | -6.14 |
| Black Rose Industries Ltd. | 90 | 89.8 | -0.20 | -0.22 |
| BLS International Services Ltd. | 300.4 | 291.7 | -8.70 | -2.90 |
| Blue Dart Express Ltd. | 5891.75 | 5844.3 | -47.45 | -0.81 |
| Bodal Chemicals Ltd. | 51.32 | 50.59 | -0.73 | -1.42 |
| Borosil Ltd. | 259.9 | 251.2 | -8.70 | -3.35 |
| Borosil Scientific Ltd. | 105.95 | 104 | -1.95 | -1.84 |
| Bosch Home Comfort India Ltd. | 1329.8 | 1324 | -5.80 | -0.44 |
| Brigade Enterprises Ltd. | 771.1 | 762.4 | -8.70 | -1.13 |
| Butterfly Gandhimathi Appliances Ltd. | 635.1 | 619.1 | -16.00 | -2.52 |
| Camlin Fine Sciences Ltd. | 171.9 | 167.1 | -4.80 | -2.79 |
| Canara Bank | 148.2 | 147.15 | -1.05 | -0.71 |
| Cantabil Retail India Ltd. | 305.5 | 290 | -15.50 | -5.07 |
| Capacit'e Infraprojects Ltd. | 236.65 | 233.75 | -2.90 | -1.23 |
| Capital India Finance Ltd. | 32.16 | 31.8 | -0.36 | -1.12 |
| Caplin Point Laboratories Ltd. | 1901.65 | 1820 | -81.65 | -4.29 |
| Carborundum Universal Ltd. | 790.1 | 771.45 | -18.65 | -2.36 |
| CarTrade Tech Ltd. | 2299.35 | 2253.5 | -45.85 | -1.99 |
| Carysil Ltd. | 940.65 | 925.3 | -15.35 | -1.63 |
| CE Info Systems Ltd. | 1263.25 | 1254.4 | -8.85 | -0.70 |
| Cello World Ltd. | 506.9 | 504 | -2.90 | -0.57 |
| Central Bank Of India | 37 | 36.96 | -0.04 | -0.11 |
| Chalet Hotels Ltd. | 852.75 | 845 | -7.75 | -0.91 |
| Chemcon Speciality Chemicals Ltd. | 183.5 | 179.95 | -3.55 | -1.93 |
| Chemplast Sanmar Ltd. | 260.2 | 260 | -0.20 | -0.08 |
| Choice International Ltd. | 773.35 | 760 | -13.35 | -1.73 |
| CIE Automotive India Ltd. | 429.8 | 427.35 | -2.45 | -0.57 |
| Cigniti Technologies Ltd. | 1567.3 | 1506.6 | -60.70 | -3.87 |
| City Union Bank Ltd. | 294.05 | 292.25 | -1.80 | -0.61 |
| Clean Science And Technology Ltd. | 808.85 | 797.9 | -10.95 | -1.35 |
| CMS Info Systems Ltd. | 325.15 | 324.05 | -1.10 | -0.34 |
| Coal India Ltd. | 431.7 | 431.65 | -0.05 | -0.01 |
| Coffee Day Enterprises Ltd. | 30.12 | 30.1 | -0.02 | -0.07 |
| Coforge Ltd. | 1600.15 | 1543 | -57.15 | -3.57 |
| Cohance Lifesciences Ltd. | 356.95 | 339.95 | -17.00 | -4.76 |
| Computer Age Management Services Ltd. | 731.05 | 722.85 | -8.20 | -1.12 |
| Confidence Petroleum India Ltd. | 31.6 | 31.19 | -0.41 | -1.30 |
| Consolidated Construction Consortium Ltd. | 18.63 | 18.6 | -0.03 | -0.16 |
| Container Corporation Of India Ltd. | 522.8 | 511 | -11.80 | -2.26 |
| Control Print Ltd. | 650.95 | 645.35 | -5.60 | -0.86 |
| Craftsman Automation Ltd. | 7831.55 | 7817.15 | -14.40 | -0.18 |
| Crompton Greaves Consumer Electricals Ltd. | 246.65 | 243.05 | -3.60 | -1.46 |
| CSL Finance Ltd. | 261.95 | 255 | -6.95 | -2.65 |
| Cyient DLM Ltd. | 357.75 | 345 | -12.75 | -3.56 |
| Cyient Ltd. | 1101.6 | 1067.3 | -34.30 | -3.11 |
| D-Link (India) Ltd. | 413.5 | 386.75 | -26.75 | -6.47 |
| D.B. Corp Ltd. | 239 | 237.7 | -1.30 | -0.54 |
| Dalmia Bharat Ltd. | 2152.75 | 2113.55 | -39.20 | -1.82 |
| DAM Capital Advisors Ltd. | 170.2 | 167.25 | -2.95 | -1.73 |
| DCX Systems Ltd. | 167.7 | 165.5 | -2.20 | -1.31 |
| Deep Industries Ltd. | 414.75 | 402.7 | -12.05 | -2.91 |
| Delhivery Ltd. | 444.3 | 433.75 | -10.55 | -2.37 |
| Den Networks Ltd. | 29.49 | 29.04 | -0.45 | -1.53 |
| Devyani International Ltd. | 131.95 | 130 | -1.95 | -1.48 |
| Dhampur Bio Organics Ltd. | 101.2 | 99.6 | -1.60 | -1.58 |
| Dhunseri Ventures Ltd. | 258.35 | 256 | -2.35 | -0.91 |
| Diffusion Engineers Ltd. | 252.05 | 248.5 | -3.55 | -1.41 |
| Dilip Buildcon Ltd. | 460 | 452.5 | -7.50 | -1.63 |
| Dishman Carbogen Amcis Ltd. | 210.3 | 200.75 | -9.55 | -4.54 |
| Divgi Torqtransfer Systems Ltd. | 629.9 | 611.8 | -18.10 | -2.87 |
| Divi's Laboratories Ltd. | 6136.45 | 6027 | -109.45 | -1.78 |
| DOMS Industries Ltd. | 2459.75 | 2410 | -49.75 | -2.02 |
| Dreamfolks Services Ltd. | 92.33 | 91.75 | -0.58 | -0.63 |
| Dredging Corporation Of India Ltd. | 1005.95 | 983.95 | -22.00 | -2.19 |
| Dwarikesh Sugar Industries Ltd. | 34.17 | 34.13 | -0.04 | -0.12 |
| eClerx Services Ltd. | 4495.85 | 4176.45 | -319.40 | -7.10 |
| Edelweiss Financial Services Ltd. | 107.5 | 105 | -2.50 | -2.33 |
| Electronics Mart India Ltd. | 94.42 | 93 | -1.42 | -1.50 |
| Elgi Equipments Ltd. | 487.6 | 485.3 | -2.30 | -0.47 |
| Emami Ltd. | 503.15 | 501.7 | -1.45 | -0.29 |
| EMS Ltd. | 378.45 | 363 | -15.45 | -4.08 |
| eMudhra Ltd. | 512.05 | 507.7 | -4.35 | -0.85 |
| Endurance Technologies Ltd. | 2450.1 | 2428.3 | -21.80 | -0.89 |
| Engineers India Ltd. | 173.95 | 171.75 | -2.20 | -1.26 |
| Entertainment Network (India) Ltd. | 113.35 | 112.05 | -1.30 | -1.15 |
| Epigral Ltd. | 1003.85 | 989.9 | -13.95 | -1.39 |
| Equitas Small Finance Bank Ltd. | 66.01 | 64.81 | -1.20 | -1.82 |
| Eternal Ltd. | 286.9 | 283.7 | -3.20 | -1.12 |
| Ethos Ltd. | 2705.85 | 2622.2 | -83.65 | -3.09 |
| Eveready Industries India Ltd. | 344.85 | 340.65 | -4.20 | -1.22 |
| Expleo Solutions Ltd. | 891.05 | 870 | -21.05 | -2.36 |
| Fairchem Organics Ltd. | 636.05 | 620.25 | -15.80 | -2.48 |
| FDC Ltd. | 375.6 | 368.5 | -7.10 | -1.89 |
| Filatex India Ltd. | 48.91 | 48.29 | -0.62 | -1.27 |
| Fine Organic Industries Ltd. | 4475.35 | 4425.75 | -49.60 | -1.11 |
| Fineotex Chemical Ltd. | 23.28 | 22.86 | -0.42 | -1.80 |
| Firstsource Solutions Ltd. | 298.9 | 290.6 | -8.30 | -2.78 |
| Fortis Healthcare Ltd. | 857.3 | 855 | -2.30 | -0.27 |
| Galaxy Surfactants Ltd. | 1826.75 | 1820 | -6.75 | -0.37 |
| Gallantt Ispat Ltd. | 596.8 | 585.7 | -11.10 | -1.86 |
| Gandhar Oil Refinery (India) Ltd. | 152.5 | 150.45 | -2.05 | -1.34 |
| Ganesh Housing Ltd. | 749.6 | 714 | -35.60 | -4.75 |
| Ganesha Ecosphere Ltd. | 690.3 | 687.5 | -2.80 | -0.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2439.7 | 2400.95 | -38.75 | -1.59 |
| GE Power India Ltd. | 333.4 | 330.7 | -2.70 | -0.81 |
| Geojit Financial Services Ltd. | 71.55 | 71.13 | -0.42 | -0.59 |
| GHCL Textiles Ltd. | 79.51 | 77.8 | -1.71 | -2.15 |
| Gland Pharma Ltd. | 1849.8 | 1844.25 | -5.55 | -0.30 |
| Glenmark Pharmaceuticals Ltd. | 1972.4 | 1929.4 | -43.00 | -2.18 |
| Globus Spirits Ltd. | 939.5 | 935.2 | -4.30 | -0.46 |
| Go Digit General Insurance Ltd. | 312.6 | 308.85 | -3.75 | -1.20 |
| Go Fashion (India) Ltd. | 387.9 | 385.4 | -2.50 | -0.64 |
| Godawari Power And Ispat Ltd. | 257.75 | 251.45 | -6.30 | -2.44 |
| Godrej Agrovet Ltd. | 554.4 | 552 | -2.40 | -0.43 |
| Gokaldas Exports Ltd. | 812.6 | 783.45 | -29.15 | -3.59 |
| Gokul Agro Resources Ltd. | 165.65 | 161.1 | -4.55 | -2.75 |
| Goodluck India Ltd. | 1151.1 | 1150 | -1.10 | -0.10 |
| GR Infraprojects Ltd. | 991.9 | 982.85 | -9.05 | -0.91 |
| Granules India Ltd. | 579.35 | 567.05 | -12.30 | -2.12 |
| Gravita India Ltd. | 1670.15 | 1636 | -34.15 | -2.04 |
| Greenlam Industries Ltd. | 256.25 | 251.3 | -4.95 | -1.93 |
| Greenpanel Industries Ltd. | 226.85 | 223.6 | -3.25 | -1.43 |
| Gujarat Mineral Development Corporation Ltd. | 614.15 | 598.35 | -15.80 | -2.57 |
| Gulf Oil Lubricants India Ltd. | 1118.35 | 1114.7 | -3.65 | -0.33 |
| H.G. Infra Engineering Ltd. | 649.65 | 643.6 | -6.05 | -0.93 |
| Happiest Minds Technologies Ltd. | 393.6 | 387.35 | -6.25 | -1.59 |
| Happy Forgings Ltd. | 1124.75 | 1091.15 | -33.60 | -2.99 |
| Hardwyn India Ltd. | 16.82 | 16.31 | -0.51 | -3.03 |
| Harsha Engineers International Ltd. | 395.75 | 383.4 | -12.35 | -3.12 |
| Hatsun Agro Product Ltd. | 909.65 | 909.05 | -0.60 | -0.07 |
| Havells India Ltd. | 1350.15 | 1347.5 | -2.65 | -0.20 |
| HCL Technologies Ltd. | 1608.8 | 1593.3 | -15.50 | -0.96 |
| HDFC Asset Management Company Ltd. | 2761.25 | 2717.3 | -43.95 | -1.59 |
| HDFC Life Insurance Company Ltd. | 720.55 | 703.6 | -16.95 | -2.35 |
| Healthcare Global Enterprises Ltd. | 597 | 570.8 | -26.20 | -4.39 |
| Hemisphere Properties India Ltd. | 132.4 | 131.2 | -1.20 | -0.91 |
| Heranba Industries Ltd. | 235.85 | 223.85 | -12.00 | -5.09 |
| Heritage Foods Ltd. | 375.85 | 363.7 | -12.15 | -3.23 |
| Hester Biosciences Ltd. | 1517.7 | 1504.1 | -13.60 | -0.90 |
| Hikal Ltd. | 191.05 | 180.95 | -10.10 | -5.29 |
| Hinduja Global Solutions Ltd. | 410.55 | 409.4 | -1.15 | -0.28 |
| Hindustan Copper Ltd. | 607.3 | 579.85 | -27.45 | -4.52 |
| Hindustan Foods Ltd. | 490.7 | 486 | -4.70 | -0.96 |
| HLE Glascoat Ltd. | 379.65 | 373 | -6.65 | -1.75 |
| HMA Agro Industries Ltd. | 27.39 | 26.99 | -0.40 | -1.46 |
| Honda India Power Products Ltd. | 2193.25 | 2192.85 | -0.40 | -0.02 |
| Honeywell Automation India Ltd. | 32510.65 | 31913 | -597.65 | -1.84 |
| Housing & Urban Development Corporation Ltd. | 194.6 | 191.8 | -2.80 | -1.44 |
| HP Adhesives Ltd. | 40.52 | 40.3 | -0.22 | -0.54 |
| HPL Electric & Power Ltd. | 321.4 | 315.5 | -5.90 | -1.84 |
| ICICI Lombard General Insurance Company Ltd. | 1874.75 | 1862 | -12.75 | -0.68 |
| ICICI Prudential Asset Management Company Ltd. | 3094.45 | 3046.3 | -48.15 | -1.56 |
| ICICI Prudential Life Insurance Company Ltd. | 654.85 | 649.15 | -5.70 | -0.87 |
| ICRA Ltd. | 6002 | 5906 | -96.00 | -1.60 |
| IDFC First Bank Ltd. | 85.45 | 85.08 | -0.37 | -0.43 |
| IFGL Refractories Ltd. | 190.1 | 183.3 | -6.80 | -3.58 |
| Igarashi Motors India Ltd. | 400.9 | 392.6 | -8.30 | -2.07 |
| IKIO Technologies Ltd. | 151.3 | 151.15 | -0.15 | -0.10 |
| Imagicaaworld Entertainment Ltd. | 49.38 | 48.3 | -1.08 | -2.19 |
| India Tourism Development Corporation Ltd. | 534.7 | 525 | -9.70 | -1.81 |
| Indiamart Intermesh Ltd. | 2287.75 | 2220 | -67.75 | -2.96 |
| Indian Bank | 879.1 | 871.45 | -7.65 | -0.87 |
| Indian Energy Exchange Ltd. | 124.85 | 120.95 | -3.90 | -3.12 |
| Indian Metals & Ferro Alloys Ltd. | 1327.8 | 1311.5 | -16.30 | -1.23 |
| Indian Oil Corporation Ltd. | 175.75 | 175.1 | -0.65 | -0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.5 | 620 | -1.50 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 114.7 | 114.55 | -0.15 | -0.13 |
| Indian Renewable Energy Development Agency Ltd. | 129.9 | 128.3 | -1.60 | -1.23 |
| Indigo Paints Ltd. | 1011.45 | 1007.75 | -3.70 | -0.37 |
| Indo Count Industries Ltd. | 305.75 | 302 | -3.75 | -1.23 |
| Indo Tech Transformers Ltd. | 1386.65 | 1342 | -44.65 | -3.22 |
| Indoco Remedies Ltd. | 224.75 | 212 | -12.75 | -5.67 |
| Indraprastha Medical Corporation Ltd. | 383.35 | 375.8 | -7.55 | -1.97 |
| Indus Towers Ltd. | 442.7 | 440.55 | -2.15 | -0.49 |
| IndusInd Bank Ltd. | 914.25 | 905 | -9.25 | -1.01 |
| Info Edge (India) Ltd. | 1166.2 | 1128.75 | -37.45 | -3.21 |
| Infobeans Technologies Ltd. | 840.1 | 820 | -20.10 | -2.39 |
| Innova Captab Ltd. | 707.55 | 706.55 | -1.00 | -0.14 |
| Inox Green Energy Services Ltd. | 176.8 | 172.35 | -4.45 | -2.52 |
| Inox India Ltd. | 1131.55 | 1118.5 | -13.05 | -1.15 |
| Inox Wind Ltd. | 107 | 106.3 | -0.70 | -0.65 |
| Insecticides (India) Ltd. | 603.55 | 600 | -3.55 | -0.59 |
| Intellect Design Arena Ltd. | 774.05 | 758.35 | -15.70 | -2.03 |
| Interglobe Aviation Ltd. | 4933.95 | 4911.7 | -22.25 | -0.45 |
| Inventurus Knowledge Solutions Ltd. | 1705.4 | 1677 | -28.40 | -1.67 |
| IOL Chemicals And Pharmaceuticals Ltd. | 76.56 | 75.5 | -1.06 | -1.38 |
| Ipca Laboratories Ltd. | 1444.65 | 1411.25 | -33.40 | -2.31 |
| Ircon International Ltd. | 154.45 | 153.3 | -1.15 | -0.74 |
| IRIS RegTech Solutions Ltd. | 261.85 | 246.35 | -15.50 | -5.92 |
| IRM Energy Ltd. | 252.05 | 248.65 | -3.40 | -1.35 |
| ISGEC Heavy Engineering Ltd. | 799.95 | 774.55 | -25.40 | -3.18 |
| ITC Hotels Ltd. | 182.95 | 181.2 | -1.75 | -0.96 |
| ITI Ltd. | 293.85 | 289.6 | -4.25 | -1.45 |
| Jai Balaji Industries Ltd. | 75.31 | 72.32 | -2.99 | -3.97 |
| Jaiprakash Associates Ltd. | 3.43 | 3.33 | -0.10 | -2.92 |
| Jamna Auto Industries Ltd. | 130.6 | 127.1 | -3.50 | -2.68 |
| Jay Bharat Maruti Ltd. | 91.34 | 87.17 | -4.17 | -4.57 |
| Jayant Agro-Organics Ltd. | 177.75 | 175.8 | -1.95 | -1.10 |
| JBM Auto Ltd. | 586.15 | 576.7 | -9.45 | -1.61 |
| Jindal Worldwide Ltd. | 28.74 | 28.03 | -0.71 | -2.47 |
| JIO Financial Services Ltd. | 269.95 | 268.05 | -1.90 | -0.70 |
| JITF Infralogistics Ltd. | 258.35 | 253.6 | -4.75 | -1.84 |
| JK Cement Ltd. | 5733.7 | 5718.95 | -14.75 | -0.26 |
| JK Paper Ltd. | 326.3 | 323.1 | -3.20 | -0.98 |
| JM Financial Ltd. | 125 | 122.4 | -2.60 | -2.08 |
| JSW Energy Ltd. | 473.95 | 472 | -1.95 | -0.41 |
| JSW Infrastructure Ltd. | 263 | 260 | -3.00 | -1.14 |
| JTEKT India Ltd. | 146.65 | 145.1 | -1.55 | -1.06 |
| Jubilant FoodWorks Ltd. | 545.3 | 544 | -1.30 | -0.24 |
| Jubilant Ingrevia Ltd. | 625.55 | 613.3 | -12.25 | -1.96 |
| Jubilant Pharmova Ltd. | 974.5 | 933.4 | -41.10 | -4.22 |
| Jupiter Wagons Ltd. | 301.4 | 298.55 | -2.85 | -0.95 |
| Just Dial Ltd. | 675.3 | 670.15 | -5.15 | -0.76 |
| Jyothy Labs Ltd. | 244.25 | 243.65 | -0.60 | -0.25 |
| Jyoti CNC Automation Ltd. | 823.4 | 821.15 | -2.25 | -0.27 |
| Jyoti Resins & Adhesives Ltd. | 1066.25 | 1050 | -16.25 | -1.52 |
| K.P.R. Mill Ltd. | 987.85 | 975.75 | -12.10 | -1.22 |
| Kalpataru Projects International Ltd. | 1108.2 | 1086.85 | -21.35 | -1.93 |
| Kalyani Investment Company Ltd. | 4789.7 | 4784 | -5.70 | -0.12 |
| Kama Holdings Ltd. | 2681.05 | 2662 | -19.05 | -0.71 |
| Kamdhenu Ltd. | 22.04 | 21.7 | -0.34 | -1.54 |
| Kamdhenu Ventures Ltd. | 5.5 | 5.32 | -0.18 | -3.27 |
| Kaveri Seed Company Ltd. | 892.6 | 885.35 | -7.25 | -0.81 |
| KDDL Ltd. | 2507.25 | 2481.5 | -25.75 | -1.03 |
| KEI Industries Ltd. | 4444.15 | 4432.25 | -11.90 | -0.27 |
| Kellton Tech Solutions Ltd. | 15.98 | 15.64 | -0.34 | -2.13 |
| Keystone Realtors Ltd | 469.5 | 461.05 | -8.45 | -1.80 |
| KFin Technologies Ltd. | 991.95 | 968.55 | -23.40 | -2.36 |
| Kingfa Science & Technology (India) Ltd. | 4464.65 | 4256.4 | -208.25 | -4.66 |
| KIOCL Ltd. | 359.85 | 353.45 | -6.40 | -1.78 |
| Kiri Industries Ltd. | 500.1 | 492 | -8.10 | -1.62 |
| Kirloskar Electric Company Ltd. | 89.16 | 86.4 | -2.76 | -3.10 |
| Kirloskar Oil Engines Ltd. | 1195 | 1176.75 | -18.25 | -1.53 |
| KNR Constructions Ltd. | 149.15 | 148.25 | -0.90 | -0.60 |
| Kokuyo Camlin Ltd. | 85.37 | 84.5 | -0.87 | -1.02 |
| Kolte-Patil Developers Ltd. | 361.85 | 359.85 | -2.00 | -0.55 |
| Kopran Ltd. | 140.25 | 139.8 | -0.45 | -0.32 |
| KP Energy Ltd. | 318.3 | 317.75 | -0.55 | -0.17 |
| KPI Green Energy Ltd. | 405.1 | 401.6 | -3.50 | -0.86 |
| KPIT Technologies Ltd. | 959.45 | 955.5 | -3.95 | -0.41 |
| Krishna Institute of Medical Sciences Ltd | 607.05 | 593.8 | -13.25 | -2.18 |
| Krsnaa Diagnostics Ltd. | 722.45 | 705.7 | -16.75 | -2.32 |
| Krystal Integrated Services Ltd | 609.7 | 601.65 | -8.05 | -1.32 |
| KSolves India Ltd. | 261.25 | 257.8 | -3.45 | -1.32 |
| La Opala RG Ltd. | 203.15 | 201.45 | -1.70 | -0.84 |
| Lancer Container Lines Ltd. | 11.86 | 11.27 | -0.59 | -4.97 |
| Landmark Cars Ltd. | 417.55 | 412.5 | -5.05 | -1.21 |
| Latent View Analytics Ltd. | 428.4 | 427 | -1.40 | -0.33 |
| Laurus Labs Ltd. | 964.85 | 951.65 | -13.20 | -1.37 |
| Laxmi Organic Industries Ltd. | 145.7 | 143.3 | -2.40 | -1.65 |
| Leela Palaces Hotels & Resorts Ltd. | 435.4 | 432.6 | -2.80 | -0.64 |
| Lemon Tree Hotels Ltd. | 129.15 | 126.7 | -2.45 | -1.90 |
| LG Electronics India Ltd. | 1517.6 | 1500 | -17.60 | -1.16 |
| Linc Ltd. | 117.8 | 113.35 | -4.45 | -3.78 |
| Lincoln Pharmaceuticals Ltd. | 460.8 | 460.2 | -0.60 | -0.13 |
| Lloyds Engineering Works Ltd. | 52.6 | 50.73 | -1.87 | -3.56 |
| Lloyds Enterprises Ltd. | 62.01 | 60.05 | -1.96 | -3.16 |
| Lloyds Metals & Energy Ltd. | 1265.5 | 1258.95 | -6.55 | -0.52 |
| LTIMindtree Ltd. | 5685.1 | 5555 | -130.10 | -2.29 |
| Lumax Auto Technologies Ltd. | 1524.7 | 1469.9 | -54.80 | -3.59 |
| Lumax Industries Ltd. | 5093.7 | 4977.4 | -116.30 | -2.28 |
| Magellanic Cloud Ltd. | 25.21 | 25.11 | -0.10 | -0.40 |
| Mahindra Holidays & Resorts India Ltd. | 293.55 | 293.5 | -0.05 | -0.02 |
| Mahindra Lifespace Developers Ltd. | 374.55 | 368.8 | -5.75 | -1.54 |
| Mahindra Logistics Ltd. | 363.25 | 360.5 | -2.75 | -0.76 |
| Man InfraConstruction Ltd. | 116.9 | 115.9 | -1.00 | -0.86 |
| Manaksia Ltd. | 65 | 63.43 | -1.57 | -2.42 |
| Mankind Pharma Ltd. | 2082.55 | 2055 | -27.55 | -1.32 |
| Manorama Industries Ltd. | 1429.45 | 1406 | -23.45 | -1.64 |
| Marksans Pharma Ltd. | 179.55 | 176.9 | -2.65 | -1.48 |
| Maruti Suzuki India Ltd. | 15051.2 | 14957.7 | -93.50 | -0.62 |
| Mastek Ltd. | 2072.5 | 2009 | -63.50 | -3.06 |
| Max Estates Ltd. | 384.8 | 377.5 | -7.30 | -1.90 |
| Max Healthcare Institute Ltd. | 1040.7 | 1040.4 | -0.30 | -0.03 |
| Mayur Uniquoters Ltd. | 591.6 | 572.65 | -18.95 | -3.20 |
| Medi Assist Healthcare Services Ltd. | 408.2 | 400.15 | -8.05 | -1.97 |
| Meghmani Organics Ltd. | 55.04 | 53.58 | -1.46 | -2.65 |
| Menon Bearings Ltd. | 117.5 | 115.85 | -1.65 | -1.40 |
| Minda Corporation Ltd. | 594.65 | 584 | -10.65 | -1.79 |
| Mirza International Ltd. | 38.35 | 37.3 | -1.05 | -2.74 |
| Mishra Dhatu Nigam Ltd. | 361.5 | 354.7 | -6.80 | -1.88 |
| Mishtann Foods Ltd. | 4.63 | 4.58 | -0.05 | -1.08 |
| MK Proteins Ltd. | 5.39 | 5.31 | -0.08 | -1.48 |
| MM Forgings Ltd. | 446.65 | 429.75 | -16.90 | -3.78 |
| MOIL Ltd. | 323.7 | 312.15 | -11.55 | -3.57 |
| Mold-Tek Packaging Ltd. | 545.3 | 539 | -6.30 | -1.16 |
| Monte Carlo Fashions Ltd. | 592.45 | 590 | -2.45 | -0.41 |
| Moschip Technologies Ltd. | 201.7 | 198.1 | -3.60 | -1.78 |
| Motherson Sumi Wiring India Ltd. | 44.6 | 43 | -1.60 | -3.59 |
| Mphasis Ltd. | 2647.25 | 2604.55 | -42.70 | -1.61 |
| MPS Ltd. | 1657.45 | 1625 | -32.45 | -1.96 |
| MSTC Ltd. | 462.25 | 458.9 | -3.35 | -0.72 |
| MTAR Technologies Ltd. | 3286.6 | 3195 | -91.60 | -2.79 |
| Mufin Green Finance Ltd. | 114.45 | 114 | -0.45 | -0.39 |
| Multi Commodity Exchange Of India Ltd. | 2412.5 | 2380 | -32.50 | -1.35 |
| NACL Industries Ltd. | 140.6 | 137.05 | -3.55 | -2.52 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.85 | 4.75 | -0.10 | -2.06 |
| Nahar Poly Films Ltd. | 249.2 | 241.05 | -8.15 | -3.27 |
| Narayana Hrudayalaya Ltd. | 1732.15 | 1720.15 | -12.00 | -0.69 |
| Natco Pharma Ltd. | 829.8 | 825 | -4.80 | -0.58 |
| National Aluminium Company Ltd. | 363.95 | 354.45 | -9.50 | -2.61 |
| National Fertilizers Ltd. | 79.37 | 78.05 | -1.32 | -1.66 |
| Nava Ltd. | 562 | 561 | -1.00 | -0.18 |
| Navkar Corporation Ltd. | 100.38 | 98.93 | -1.45 | -1.44 |
| Nazara Technologies Ltd. | 277 | 260 | -17.00 | -6.14 |
| NBCC (India) Ltd. | 100.99 | 98.28 | -2.71 | -2.68 |
| Nectar Lifesciences Ltd. | 13.74 | 13.5 | -0.24 | -1.75 |
| Neogen Chemicals Ltd. | 1363.7 | 1348.8 | -14.90 | -1.09 |
| Network 18 Media & Investments Ltd. | 37.93 | 37.78 | -0.15 | -0.40 |
| Neuland Laboratories Ltd. | 13200.3 | 13008.6 | -191.70 | -1.45 |
| New Delhi Television Ltd. | 87.53 | 86.67 | -0.86 | -0.98 |
| Newgen Software Technologies Ltd. | 546 | 530.95 | -15.05 | -2.76 |
| NGL Fine-Chem Ltd. | 2281.35 | 2170.4 | -110.95 | -4.86 |
| NHPC Ltd. | 79.98 | 79.34 | -0.64 | -0.80 |
| Nilkamal Ltd. | 1479.1 | 1438 | -41.10 | -2.78 |
| Nippon Life India Asset Management Ltd. | 925.05 | 920.15 | -4.90 | -0.53 |
| Nitin Spinners Ltd. | 341.05 | 340.85 | -0.20 | -0.06 |
| NLC India Ltd. | 259.65 | 256.45 | -3.20 | -1.23 |
| NMDC Ltd. | 84.61 | 84.05 | -0.56 | -0.66 |
| NMDC Steel Ltd. | 41.59 | 41.3 | -0.29 | -0.70 |
| Northern ARC Capital Ltd. | 256.15 | 255.05 | -1.10 | -0.43 |
| NRB Bearings Ltd. | 274.85 | 274.3 | -0.55 | -0.20 |
| NTPC Ltd. | 366.9 | 363.6 | -3.30 | -0.90 |
| Nucleus Software Exports Ltd. | 914.75 | 913 | -1.75 | -0.19 |
| Nurture Well Industries Ltd. | 37.61 | 37.17 | -0.44 | -1.17 |
| Nuvama Wealth Management Ltd. | 1380.65 | 1354.55 | -26.10 | -1.89 |
| Nuvoco Vistas Corporation Ltd. | 348.8 | 346.9 | -1.90 | -0.54 |
| Oberoi Realty Ltd. | 1547.7 | 1535.6 | -12.10 | -0.78 |
| Oil India Ltd. | 498.3 | 493.5 | -4.80 | -0.96 |
| Olectra Greentech Ltd. | 1045.15 | 1020 | -25.15 | -2.41 |
| Om Infra Ltd. | 91.58 | 89.2 | -2.38 | -2.60 |
| Omaxe Ltd. | 79.48 | 79.33 | -0.15 | -0.19 |
| One Mobikwik Systems Ltd. | 227.2 | 218.75 | -8.45 | -3.72 |
| One97 Communications Ltd. | 1212.65 | 1187 | -25.65 | -2.12 |
| Onmobile Global Ltd. | 51.97 | 49.35 | -2.62 | -5.04 |
| Optiemus Infracom Ltd. | 418.4 | 408 | -10.40 | -2.49 |
| Oracle Financial Services Software Ltd. | 7443.5 | 7260.85 | -182.65 | -2.45 |
| Orchid Pharma Ltd. | 688.4 | 677 | -11.40 | -1.66 |
| Orient Cement Ltd. | 163.3 | 161.75 | -1.55 | -0.95 |
| Orient Electric Ltd. | 172.25 | 171.8 | -0.45 | -0.26 |
| Orient Green Power Company Ltd. | 10.36 | 10.17 | -0.19 | -1.83 |
| Oswal Greentech Ltd. | 29.64 | 28.4 | -1.24 | -4.18 |
| Page Industries Ltd. | 35661.8 | 35500 | -161.80 | -0.45 |
| Panacea Biotec Ltd. | 369.65 | 361.55 | -8.10 | -2.19 |
| Panama Petrochem Ltd. | 299.95 | 299.2 | -0.75 | -0.25 |
| Paradeep Phosphates Ltd. | 125.25 | 123 | -2.25 | -1.80 |
| Parag Milk Foods Ltd. | 241.8 | 232.45 | -9.35 | -3.87 |
| Paramount Communications Ltd. | 39.2 | 38.12 | -1.08 | -2.76 |
| Paras Defence And Space Technologies Ltd. | 654.4 | 642.75 | -11.65 | -1.78 |
| Parsvnath Developers Ltd. | 8.92 | 8.61 | -0.31 | -3.48 |
| Patel Engineering Ltd. | 28.98 | 28.74 | -0.24 | -0.83 |
| Paushak Ltd. | 467.25 | 464 | -3.25 | -0.70 |
| PB Fintech Ltd. | 1552.2 | 1503.15 | -49.05 | -3.16 |
| PDS Ltd. | 349.85 | 343.45 | -6.40 | -1.83 |
| Pearl Global Industries Ltd. | 1876.65 | 1839.15 | -37.50 | -2.00 |
| Persistent Systems Ltd. | 5979.25 | 5822 | -157.25 | -2.63 |
| Petronet LNG Ltd. | 298.6 | 296.3 | -2.30 | -0.77 |
| PG Electroplast Ltd. | 585.9 | 585.45 | -0.45 | -0.08 |
| PI Industries Ltd. | 3139.9 | 3130 | -9.90 | -0.32 |
| Pilani Investment And Industries Corporation Ltd. | 4623.3 | 4597.1 | -26.20 | -0.57 |
| Pitti Engineering Ltd. | 900.1 | 863 | -37.10 | -4.12 |
| PNC Infratech Ltd. | 232.35 | 230.75 | -1.60 | -0.69 |
| Pokarna Ltd. | 1104.8 | 1014.1 | -90.70 | -8.21 |
| Poly Medicure Ltd. | 1499.8 | 1390 | -109.80 | -7.32 |
| Polyplex Corporation Ltd. | 861.15 | 857.95 | -3.20 | -0.37 |
| Power Mech Projects Ltd. | 2147 | 2104 | -43.00 | -2.00 |
| Prataap Snacks Ltd. | 1100.2 | 1097.45 | -2.75 | -0.25 |
| Precision Camshafts Ltd. | 150.85 | 150.3 | -0.55 | -0.36 |
| Precision Wires India Ltd. | 248.9 | 245.05 | -3.85 | -1.55 |
| Pricol Ltd. | 584.95 | 579.9 | -5.05 | -0.86 |
| Prime Focus Ltd. | 267.15 | 264.4 | -2.75 | -1.03 |
| Prince Pipes and Fittings Ltd. | 262.45 | 262.35 | -0.10 | -0.04 |
| Privi Speciality Chemicals Ltd. | 2821.7 | 2754.95 | -66.75 | -2.37 |
| Protean e-Gov Technologies Ltd. | 623.2 | 620.1 | -3.10 | -0.50 |
| PTC India Financial Services Ltd. | 33.96 | 33.57 | -0.39 | -1.15 |
| PTC India Ltd. | 180.8 | 180 | -0.80 | -0.44 |
| PTC Industries Ltd. | 17464.05 | 17357.7 | -106.35 | -0.61 |
| Punjab & Sind Bank | 27.28 | 27.11 | -0.17 | -0.62 |
| Punjab National Bank | 124.05 | 122.8 | -1.25 | -1.01 |
| PVP Ventures Ltd. | 30.27 | 29.85 | -0.42 | -1.39 |
| Quadrant Future Tek Ltd. | 296.1 | 289.95 | -6.15 | -2.08 |
| Quess Corp Ltd. | 218.95 | 209.5 | -9.45 | -4.32 |
| Quick Heal Technologies Ltd. | 184.95 | 180.25 | -4.70 | -2.54 |
| R Systems International Ltd. | 358.4 | 349.6 | -8.80 | -2.46 |
| RACL Geartech Ltd. | 1040.7 | 1036 | -4.70 | -0.45 |
| Radiant Cash Management Services Ltd. | 46.04 | 45.91 | -0.13 | -0.28 |
| Radico Khaitan Ltd. | 2767.25 | 2725 | -42.25 | -1.53 |
| Raghav Productivity Enhancers Ltd. | 756.95 | 737.2 | -19.75 | -2.61 |
| Rail Vikas Nigam Ltd. | 316.7 | 314.15 | -2.55 | -0.81 |
| Railtel Corporation Of India Ltd. | 331.2 | 324.15 | -7.05 | -2.13 |
| Rainbow Children's Medicare Ltd. | 1128.4 | 1115 | -13.40 | -1.19 |
| Rajesh Exports Ltd. | 180.75 | 173.8 | -6.95 | -3.85 |
| Ramco Industries Ltd. | 318.1 | 317.2 | -0.90 | -0.28 |
| Ramco Systems Ltd. | 568.55 | 516.7 | -51.85 | -9.12 |
| Ramkrishna Forgings Ltd. | 562.25 | 552.65 | -9.60 | -1.71 |
| Ramky Infrastructure Ltd. | 465.4 | 455.1 | -10.30 | -2.21 |
| Rane (Madras) Ltd. | 838.7 | 835 | -3.70 | -0.44 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.55 | 132.8 | -1.75 | -1.30 |
| RateGain Travel Technologies Ltd. | 604.75 | 582.45 | -22.30 | -3.69 |
| Ratnamani Metals & Tubes Ltd. | 2031 | 1976 | -55.00 | -2.71 |
| RattanIndia Enterprises Ltd. | 36.88 | 36.3 | -0.58 | -1.57 |
| RattanIndia Power Ltd. | 9.11 | 8.89 | -0.22 | -2.41 |
| Raymond Lifestyle Ltd. | 999.6 | 992.65 | -6.95 | -0.70 |
| RBL Bank Ltd. | 304.05 | 300.4 | -3.65 | -1.20 |
| REC Ltd. | 382.1 | 372.85 | -9.25 | -2.42 |
| Redington Ltd. | 267.25 | 267 | -0.25 | -0.09 |
| Redtape Ltd. | 124.65 | 123 | -1.65 | -1.32 |
| Refex Industries Ltd. | 232.75 | 228.25 | -4.50 | -1.93 |
| Relaxo Footwears Ltd. | 373.65 | 368 | -5.65 | -1.51 |
| Reliance Industrial Infrastructure Ltd. | 732.55 | 720.5 | -12.05 | -1.64 |
| Reliance Power Ltd. | 28.13 | 28.05 | -0.08 | -0.28 |
| Religare Enterprises Ltd. | 254.25 | 244.4 | -9.85 | -3.87 |
| Renaissance Global Ltd. | 118.55 | 118 | -0.55 | -0.46 |
| Repco Home Finance Ltd. | 405.05 | 402 | -3.05 | -0.75 |
| Repro India Ltd. | 423.8 | 410.3 | -13.50 | -3.19 |
| Restaurant Brands Asia Ltd. | 64.33 | 64.1 | -0.23 | -0.36 |
| RHI Magnesita India Ltd. | 440.75 | 436.6 | -4.15 | -0.94 |
| Rolex Rings Ltd | 125.85 | 125.6 | -0.25 | -0.20 |
| Rossari Biotech Ltd. | 528.05 | 521.05 | -7.00 | -1.33 |
| Route Mobile Ltd. | 580.45 | 575.45 | -5.00 | -0.86 |
| RPG Life Sciences Ltd. | 2000.4 | 1973.65 | -26.75 | -1.34 |
| RPSG Ventures Ltd. | 707.1 | 695.5 | -11.60 | -1.64 |
| RR Kabel Ltd. | 1476.55 | 1460 | -16.55 | -1.12 |
| Rupa & Company Ltd. | 150.85 | 147.4 | -3.45 | -2.29 |
| Rushil Decor Ltd. | 20.1 | 19.8 | -0.30 | -1.49 |
| S Chand And Company Ltd. | 163.75 | 161.5 | -2.25 | -1.37 |
| S.P. Apparels Ltd. | 728.1 | 706.6 | -21.50 | -2.95 |
| Saint-Gobain Sekurit India Ltd. | 101.2 | 100 | -1.20 | -1.19 |
| Salasar Techno Engineering Ltd. | 8.44 | 8.23 | -0.21 | -2.49 |
| Samhi Hotels Ltd. | 168.2 | 165.05 | -3.15 | -1.87 |
| Samvardhana Motherson International Ltd. | 121 | 118.05 | -2.95 | -2.44 |
| Sandhar Technologies Ltd. | 541.55 | 529.35 | -12.20 | -2.25 |
| Sangam (India) Ltd. | 480.4 | 473.45 | -6.95 | -1.45 |
| Sanghi Industries Ltd. | 62.93 | 62 | -0.93 | -1.48 |
| Sanghvi Movers Ltd. | 327.65 | 320.1 | -7.55 | -2.30 |
| Sanofi Consumer Healthcare India Ltd. | 4326.55 | 4277 | -49.55 | -1.15 |
| Sansera Engineering Ltd. | 1891.25 | 1845 | -46.25 | -2.45 |
| Sanstar Ltd. | 89.55 | 89.5 | -0.05 | -0.06 |
| Sapphire Foods India Ltd. | 218.6 | 210.55 | -8.05 | -3.68 |
| Saregama India Ltd. | 334.35 | 327.55 | -6.80 | -2.03 |
| Sastasundar Ventures Ltd. | 300.05 | 300 | -0.05 | -0.02 |
| Satia Industries Ltd. | 62.36 | 61.25 | -1.11 | -1.78 |
| Savita Oil Technologies Ltd. | 354.2 | 354 | -0.20 | -0.06 |
| SBI Life Insurance Company Ltd. | 2015.95 | 1993.1 | -22.85 | -1.13 |
| Shakti Pumps (India) Ltd. | 622.5 | 616.5 | -6.00 | -0.96 |
| Shalby Ltd. | 172.05 | 171.9 | -0.15 | -0.09 |
| Sharda Motor Industries Ltd. | 897.95 | 872 | -25.95 | -2.89 |
| Share India Securities Ltd. | 149.95 | 147.95 | -2.00 | -1.33 |
| Sheela Foam Ltd. | 610.8 | 600 | -10.80 | -1.77 |
| Shilchar Technologies Ltd. | 3936.65 | 3811.1 | -125.55 | -3.19 |
| Shipping Corporation of India Land and Assets Ltd. | 45.3 | 45.12 | -0.18 | -0.40 |
| Shipping Corporation Of India Ltd. | 223.05 | 221.55 | -1.50 | -0.67 |
| Shiva Cement Ltd. | 20.78 | 20.38 | -0.40 | -1.92 |
| Shivalik Rasayan Ltd. | 296.65 | 283.2 | -13.45 | -4.53 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 339.05 | 331.2 | -7.85 | -2.32 |
| Shree Renuka Sugars Ltd. | 24.76 | 24.68 | -0.08 | -0.32 |
| Shri Jagdamba Polymers Ltd. | 678.4 | 663 | -15.40 | -2.27 |
| Shriram Properties Ltd. | 77.55 | 76.35 | -1.20 | -1.55 |
| Shyam Metalics And Energy Ltd. | 862.45 | 857.25 | -5.20 | -0.60 |
| Sigachi Industries Ltd. | 24.37 | 23.62 | -0.75 | -3.08 |
| Signatureglobal (India) Ltd. | 886.8 | 872.7 | -14.10 | -1.59 |
| Signpost India Ltd. | 208.1 | 207.55 | -0.55 | -0.26 |
| Simplex Infrastructures Ltd. | 226.8 | 224 | -2.80 | -1.23 |
| SIRCA Paints India Ltd. | 480.1 | 462.2 | -17.90 | -3.73 |
| SIS Ltd. | 351.45 | 341.65 | -9.80 | -2.79 |
| SJS Enterprises Ltd. | 1785.75 | 1761.4 | -24.35 | -1.36 |
| Skipper Ltd. | 388.8 | 387.05 | -1.75 | -0.45 |
| SMC Global Securities Ltd. | 85.57 | 83.4 | -2.17 | -2.54 |
| SMS Pharmaceuticals Ltd. | 320.85 | 315.5 | -5.35 | -1.67 |
| Solar Industries India Ltd. | 13380.9 | 13006 | -374.90 | -2.80 |
| Solara Active Pharma Sciences Ltd. | 524.15 | 464.6 | -59.55 | -11.36 |
| Sona BLW Precision Forgings Ltd. | 524.7 | 511.15 | -13.55 | -2.58 |
| Sonata Software Ltd. | 309.35 | 307.45 | -1.90 | -0.61 |
| Spandana Sphoorty Financial Ltd. | 250.15 | 248.85 | -1.30 | -0.52 |
| Speciality Restaurants Ltd. | 111.8 | 109.85 | -1.95 | -1.74 |
| Spencer's Retail Ltd. | 39.79 | 38.48 | -1.31 | -3.29 |
| Sportking India Ltd. | 104.69 | 101.22 | -3.47 | -3.31 |
| SRM Contractors Ltd. | 416.85 | 395.25 | -21.60 | -5.18 |
| Stallion India Fluorochemicals Ltd. | 184.45 | 175.25 | -9.20 | -4.99 |
| Star Cement Ltd. | 222.6 | 215.25 | -7.35 | -3.30 |
| Star Health and Allied Insurance Company Ltd. | 464.8 | 460.1 | -4.70 | -1.01 |
| Steel Exchange India Ltd. | 7.97 | 7.86 | -0.11 | -1.38 |
| Steel Strips Wheels Ltd. | 216.05 | 215.45 | -0.60 | -0.28 |
| Steelcast Ltd. | 231.2 | 226.15 | -5.05 | -2.18 |
| Sterling and Wilson Renewable Energy Ltd. | 194.7 | 189 | -5.70 | -2.93 |
| Sterling Tools Ltd. | 235.55 | 233.55 | -2.00 | -0.85 |
| Sterlite Technologies Ltd. | 134.15 | 132.2 | -1.95 | -1.45 |
| Stove Kraft Ltd. | 522.5 | 503.5 | -19.00 | -3.64 |
| Subex Ltd. | 9.69 | 9.62 | -0.07 | -0.72 |
| Subros Ltd. | 805.75 | 787.4 | -18.35 | -2.28 |
| Sukhjit Starch & Chemicals Ltd. | 178.75 | 177.45 | -1.30 | -0.73 |
| Sumitomo Chemical India Ltd. | 419.25 | 406.5 | -12.75 | -3.04 |
| Sun Pharma Advanced Research Company Ltd. | 140 | 139.7 | -0.30 | -0.21 |
| Sun Pharmaceutical Industries Ltd. | 1702.3 | 1694 | -8.30 | -0.49 |
| Sun TV Network Ltd. | 541.05 | 537.7 | -3.35 | -0.62 |
| Sundaram-Clayton Ltd. | 1321.65 | 1310 | -11.65 | -0.88 |
| Suprajit Engineering Ltd. | 466.6 | 461.2 | -5.40 | -1.16 |
| Supriya Lifescience Ltd. | 669.1 | 668 | -1.10 | -0.16 |
| Suraj Estate Developers Ltd. | 230 | 226.45 | -3.55 | -1.54 |
| Suratwwala Business Group Ltd. | 32.05 | 31.9 | -0.15 | -0.47 |
| Suryoday Small Finance Bank Ltd. | 134.75 | 134.3 | -0.45 | -0.33 |
| Suven Life Sciences Ltd. | 165.2 | 160.3 | -4.90 | -2.97 |
| Swelect Energy Systems Ltd. | 551.95 | 538.05 | -13.90 | -2.52 |
| Swiggy Ltd. | 321.45 | 319.8 | -1.65 | -0.51 |
| Symphony Ltd. | 936.85 | 929.75 | -7.10 | -0.76 |
| Syngene International Ltd. | 460.25 | 449 | -11.25 | -2.44 |
| Systematix Corporate Services Ltd. | 83.46 | 81.5 | -1.96 | -2.35 |
| Taj GVK Hotels & Resorts Ltd. | 369.2 | 359 | -10.20 | -2.76 |
| Tamilnad Mercantile Bank Ltd. | 644.1 | 633.9 | -10.20 | -1.58 |
| Tanla Platforms Ltd. | 491.1 | 475 | -16.10 | -3.28 |
| TARC Ltd. | 157.05 | 147.95 | -9.10 | -5.79 |
| Tata Capital Ltd. | 346.15 | 345.25 | -0.90 | -0.26 |
| Tata Consultancy Services Ltd. | 2992.05 | 2941.45 | -50.60 | -1.69 |
| Tata Technologies Ltd. | 642.45 | 617.5 | -24.95 | -3.88 |
| Tata Teleservices (Maharashtra) Ltd. | 44.06 | 43.5 | -0.56 | -1.27 |
| Tatva Chintan Pharma Chem Ltd. | 1179.75 | 1146.6 | -33.15 | -2.81 |
| TCI Express Ltd. | 582.7 | 582 | -0.70 | -0.12 |
| TCPL Packaging Ltd. | 2702.9 | 2658.3 | -44.60 | -1.65 |
| TD Power Systems Ltd. | 809.4 | 795.45 | -13.95 | -1.72 |
| TeamLease Services Ltd. | 1438.4 | 1420 | -18.40 | -1.28 |
| Tech Mahindra Ltd. | 1646.15 | 1618.3 | -27.85 | -1.69 |
| Tega Industries Ltd. | 1813.1 | 1781 | -32.10 | -1.77 |
| Tejas Networks Ltd. | 338.5 | 334.6 | -3.90 | -1.15 |
| Texmaco Rail & Engineering Ltd. | 120.1 | 119.5 | -0.60 | -0.50 |
| The India Cements Ltd. | 452.2 | 451.85 | -0.35 | -0.08 |
| The Investment Trust of India Ltd. | 106.25 | 100.7 | -5.55 | -5.22 |
| The Jammu & Kashmir Bank Ltd. | 104.05 | 103.3 | -0.75 | -0.72 |
| Tinna Rubber And Infrastructure Ltd. | 697.25 | 696.5 | -0.75 | -0.11 |
| Tips Music Ltd. | 558.7 | 558.05 | -0.65 | -0.12 |
| Tourism Finance Corporation Of India Ltd. | 67.43 | 67 | -0.43 | -0.64 |
| Tracxn Technologies Ltd. | 34.27 | 31.26 | -3.01 | -8.78 |
| Transformers & Rectifiers (India) Ltd. | 252.25 | 248.65 | -3.60 | -1.43 |
| Transrail Lighting Ltd. | 559 | 539.95 | -19.05 | -3.41 |
| Transworld Shipping Lines Ltd. | 180 | 171.2 | -8.80 | -4.89 |
| Trident Ltd. | 28.21 | 27.68 | -0.53 | -1.88 |
| Triveni Engineering & Industries Ltd. | 372.7 | 372.3 | -0.40 | -0.11 |
| TruCap Finance Ltd. | 7.44 | 7.3 | -0.14 | -1.88 |
| Tube Investments of India Ltd. | 2380.8 | 2313.15 | -67.65 | -2.84 |
| TVS Holdings Ltd. | 15183.8 | 15039.25 | -144.55 | -0.95 |
| TVS Supply Chain Solutions Ltd. | 101.73 | 100 | -1.73 | -1.70 |
| UCO Bank | 28.59 | 28.53 | -0.06 | -0.21 |
| Ujjivan Small Finance Bank Ltd. | 63.08 | 63.06 | -0.02 | -0.03 |
| Ultratech Cement Ltd. | 12774.35 | 12740 | -34.35 | -0.27 |
| Unicommerce eSolutions Ltd. | 102.85 | 101 | -1.85 | -1.80 |
| Uniparts India Ltd. | 492.9 | 484.85 | -8.05 | -1.63 |
| UNO Minda Ltd. | 1230.35 | 1156.5 | -73.85 | -6.00 |
| Updater Services Ltd. | 162.9 | 155.9 | -7.00 | -4.30 |
| UTI Asset Management Company Ltd. | 1067.25 | 1065.55 | -1.70 | -0.16 |
| Uttam Sugar Mills Ltd. | 216.85 | 215.2 | -1.65 | -0.76 |
| V-Guard Industries Ltd. | 339.05 | 334.4 | -4.65 | -1.37 |
| V-Mart Retail Ltd. | 597.35 | 591.45 | -5.90 | -0.99 |
| V.S.T. Tillers Tractors Ltd. | 5904.65 | 5849.25 | -55.40 | -0.94 |
| V2 Retail Ltd. | 2045.9 | 1987.45 | -58.45 | -2.86 |
| Vadilal Industries Ltd. | 4623 | 4562.75 | -60.25 | -1.30 |
| Vaibhav Global Ltd. | 232.05 | 227.05 | -5.00 | -2.15 |
| Valiant Organics Ltd. | 273.15 | 270 | -3.15 | -1.15 |
| Valor Estate Ltd. | 120.55 | 117.8 | -2.75 | -2.28 |
| Varroc Engineering Ltd. | 581.55 | 572 | -9.55 | -1.64 |
| Vascon Engineers Ltd. | 43.86 | 42.75 | -1.11 | -2.53 |
| Vedant Fashions Ltd. | 470.6 | 470.5 | -0.10 | -0.02 |
| Ventive Hospitality Ltd. | 779.35 | 773.5 | -5.85 | -0.75 |
| Veranda Learning Solutions Ltd. | 198 | 197.5 | -0.50 | -0.25 |
| Vidhi Specialty Food Ingredients Ltd. | 316.65 | 308.3 | -8.35 | -2.64 |
| Vijaya Diagnostic Centre Ltd. | 970.4 | 964.3 | -6.10 | -0.63 |
| Vikas Lifecare Ltd. | 1.7 | 1.64 | -0.06 | -3.53 |
| Vimta Labs Ltd. | 432 | 422.4 | -9.60 | -2.22 |
| Vindhya Telelinks Ltd. | 1263.15 | 1245 | -18.15 | -1.44 |
| Vinyl Chemicals (India) Ltd. | 216.05 | 214.5 | -1.55 | -0.72 |
| Vishal Mega Mart Ltd. | 123.05 | 122.25 | -0.80 | -0.65 |
| Vishnu Chemicals Ltd. | 520.75 | 514 | -6.75 | -1.30 |
| Vishnu Prakash R Punglia Ltd. | 47.81 | 46.4 | -1.41 | -2.95 |
| Viyash Scientific Ltd. | 209.05 | 202.1 | -6.95 | -3.32 |
| Vodafone Idea Ltd. | 11.26 | 11.13 | -0.13 | -1.15 |
| Waaree Renewable Technologies Ltd. | 899.15 | 897 | -2.15 | -0.24 |
| Wardwizard Innovations & Mobility Ltd. | 7.63 | 7.52 | -0.11 | -1.44 |
| Websol Energy System Ltd. | 67.76 | 66.74 | -1.02 | -1.51 |
| Welspun Corp Ltd. | 838.5 | 824.75 | -13.75 | -1.64 |
| Welspun Living Ltd. | 142 | 140.35 | -1.65 | -1.16 |
| Windsor Machines Ltd. | 260.85 | 253 | -7.85 | -3.01 |
| Wonderla Holidays Ltd. | 517.45 | 503 | -14.45 | -2.79 |
| Xchanging Solutions Ltd. | 72.76 | 70.75 | -2.01 | -2.76 |
| Yasho Industries Ltd. | 1396.8 | 1374.9 | -21.90 | -1.57 |
| Yatharth Hospital & Trauma Care Services Ltd. | 648.6 | 640.55 | -8.05 | -1.24 |
| Yes Bank Ltd. | 21.38 | 21.31 | -0.07 | -0.33 |
| Yuken India Ltd. | 805.05 | 804.8 | -0.25 | -0.03 |
| Zaggle Prepaid Ocean Services Ltd. | 287.3 | 280.25 | -7.05 | -2.45 |
| Zen Technologies Ltd. | 1333.05 | 1320.1 | -12.95 | -0.97 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15109.4 | 14827 | -282.40 | -1.87 |
| Zuari Agro Chemicals Ltd. | 254.6 | 240.15 | -14.45 | -5.68 |
| Zydus Lifesciences Ltd. | 905.1 | 885 | -20.10 | -2.22 |
| Zydus Wellness Ltd. | 392.35 | 386 | -6.35 | -1.62 |
Market Stats
Advances
348
Declines
666
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1131.05 | 1134.7 | 1102.1 | 1140.65 | 1119 | -21.65 | -1.90 | 55374 | 6.20 | 1317.25 | 395.6 | 2026-02-06 15:41:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1600 | 1645 | 1585.05 | 1598.8 | 1623.15 | 24.35 | 1.52 | 3201 | 0.52 | 2350 | 301 | 2026-02-06 15:41:00 |
| 3I Infotech Ltd. | 532628 | 15.17 | 15.47 | 15.15 | 15.29 | 15.35 | 0.06 | 0.39 | 19685 | 0.03 | 63.9 | 14.43 | 2026-02-06 15:40:00 |
| 3M India Ltd. | 523395 | 35072.5 | 35359.65 | 35065 | 35415.9 | 35070 | -345.90 | -0.98 | 13 | 0.05 | 41000 | 21380.7 | 2026-02-06 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 331.65 | 332.25 | 326.4 | 335 | 332.25 | -2.75 | -0.82 | 1751 | 0.06 | 759.1 | 270 | 2026-02-06 15:41:00 |
| 63 Moons Technologies Ltd. | 526881 | 649.4 | 649.4 | 630.65 | 642.9 | 630.65 | -12.25 | -1.91 | 2438 | 0.15 | 1130 | 142.05 | 2026-02-06 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 471.35 | 475.5 | 471.35 | 472.9 | 472.4 | -0.50 | -0.11 | 8237 | 0.39 | 2026-02-06 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 375.05 | 377.85 | 371.2 | 374.2 | 375.2 | 1.00 | 0.27 | 5033 | 0.19 | 645 | 310.8 | 2026-02-06 15:40:00 |
| Aarti Industries Ltd. | 524208 | 452.65 | 452.65 | 438 | 453.45 | 440.2 | -13.25 | -2.92 | 55012 | 2.42 | 924 | 338.2 | 2026-02-06 15:41:00 |
| Aarti Pharmalabs Ltd. | 543748 | 776 | 782.6 | 763.85 | 783.35 | 778 | -5.35 | -0.68 | 79829 | 6.21 | 971.5 | 269 | 2026-02-06 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1381.4 | 1381.4 | 1276.15 | 1376.8 | 1303 | -73.80 | -5.36 | 31020 | 4.04 | 2339.9 | 1276.15 | 2026-02-06 15:41:00 |
| AB Infrabuild Ltd. | 544281 | 20.99 | 21 | 20.25 | 20.87 | 20.35 | -0.52 | -2.49 | 76152 | 0.15 | 2026-02-06 15:40:00 | ||
| Accelya Solutions India Ltd. | 532268 | 1307.05 | 1307.05 | 1262.7 | 1380.65 | 1271.15 | -109.50 | -7.93 | 5912 | 0.75 | 2128.25 | 1013.65 | 2026-02-06 15:41:00 |
| Acme Solar Holdings Ltd. | 544283 | 226.3 | 226.75 | 220.15 | 227.3 | 221.1 | -6.20 | -2.73 | 49575 | 1.10 | 2026-02-06 15:41:00 | ||
| Action Construction Equipment Ltd. | 532762 | 895.9 | 929.95 | 883.15 | 895.85 | 919.45 | 23.60 | 2.63 | 32933 | 3.03 | 1693.05 | 217.9 | 2026-02-06 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 1976.65 | 2009 | 1960 | 1985.4 | 1979.8 | -5.60 | -0.28 | 24735 | 4.90 | 2643.5 | 844.95 | 2026-02-06 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 1011 | 1026 | 1001.5 | 1011.65 | 1012 | 0.35 | 0.03 | 126078 | 12.76 | 4238.55 | 588.25 | 2026-02-06 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2234.9 | 2238.95 | 2201.7 | 2236.35 | 2217.5 | -18.85 | -0.84 | 53915 | 11.96 | 4189.55 | 1017.1 | 2026-02-06 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 967.55 | 974.6 | 954.25 | 967.6 | 968 | 0.40 | 0.04 | 259421 | 25.11 | 2574.05 | 439.35 | 2026-02-06 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1551.75 | 1575.65 | 1527.65 | 1570.9 | 1550.2 | -20.70 | -1.32 | 146484 | 22.71 | 1607.95 | 394.95 | 2026-02-06 15:41:00 |
| Adani Power Ltd. | 533096 | 152 | 154.15 | 150 | 153.4 | 152.65 | -0.75 | -0.49 | 983039 | 15.01 | 896.75 | 128.35 | 2026-02-06 15:41:00 |
| Adani Total Gas Ltd. | 542066 | 549.45 | 551.45 | 540.45 | 545.35 | 541.5 | -3.85 | -0.71 | 22683 | 1.23 | 3998.35 | 507 | 2026-02-06 15:41:00 |
| ADF Foods Ltd. | 519183 | 229.15 | 231.1 | 219 | 227.15 | 223.5 | -3.65 | -1.61 | 19400 | 0.43 | 1189.2 | 168.8 | 2026-02-06 15:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 344.45 | 349.35 | 335.2 | 344.6 | 347.5 | 2.90 | 0.84 | 129509 | 4.50 | 369.25 | 105.3 | 2026-02-06 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 69.73 | 69.73 | 66.43 | 70.89 | 68.65 | -2.24 | -3.16 | 395149 | 2.71 | 364.5 | 59.82 | 2026-02-06 15:40:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 805.85 | 818.5 | 799.35 | 810.05 | 811.55 | 1.50 | 0.19 | 11009 | 0.89 | 911.95 | 307.9 | 2026-02-06 15:40:00 |
| Aditya Vision Ltd. | 540205 | 489.8 | 491.35 | 478.35 | 489.75 | 483.85 | -5.90 | -1.20 | 4491 | 0.22 | 5049.95 | 328.25 | 2026-02-06 15:40:00 |
| Ador Welding Ltd. | 517041 | 1059.7 | 1071.9 | 1045 | 1057.85 | 1045 | -12.85 | -1.21 | 309 | 0.03 | 1770 | 751.2 | 2026-02-06 15:40:00 |
| Advait Energy Transitions Ltd. | 543230 | 1507.25 | 1678.15 | 1503.65 | 1514.5 | 1624 | 109.50 | 7.23 | 19678 | 3.20 | 2419 | 86 | 2026-02-06 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 291.45 | 293.6 | 284.55 | 290.85 | 287.45 | -3.40 | -1.17 | 4531 | 0.13 | 571.15 | 225 | 2026-02-06 15:40:00 |
| Aeroflex Industries Ltd. | 543972 | 184.25 | 187.65 | 183.25 | 188.05 | 185 | -3.05 | -1.62 | 19534 | 0.36 | 2026-02-06 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1017.8 | 1024.25 | 999.75 | 1022.7 | 1013.9 | -8.80 | -0.86 | 13793 | 1.40 | 1210.8 | 723.15 | 2026-02-06 15:41:00 |
| Afcons Infrastructure Ltd. | 544280 | 337.7 | 337.7 | 330.2 | 338.25 | 330.35 | -7.90 | -2.34 | 9330 | 0.31 | 2026-02-06 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1640.35 | 1667.3 | 1618.6 | 1660.45 | 1641.4 | -19.05 | -1.15 | 22361 | 3.67 | 2185 | 875.25 | 2026-02-06 15:41:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 713 | 714.7 | 693.55 | 723.35 | 705.25 | -18.10 | -2.50 | 215 | 0.02 | 1383.15 | 530.85 | 2026-02-06 15:40:00 |
| AGI Infra Ltd. | 539042 | 257.85 | 257.85 | 246.1 | 252.7 | 251 | -1.70 | -0.67 | 12142 | 0.30 | 1899.95 | 225 | 2026-02-06 15:40:00 |
| AGS Transact Technologies Ltd. | 543451 | 3.78 | 3.99 | 3.74 | 3.86 | 3.98 | 0.12 | 3.11 | 26124 | 0.01 | 126.7 | 3.66 | 2026-02-06 15:41:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 860.35 | 860.35 | 844.25 | 869.85 | 858 | -11.85 | -1.36 | 770 | 0.07 | 1540 | 398.85 | 2026-02-06 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3948.2 | 3948.2 | 3855.35 | 3972.9 | 3884.3 | -88.60 | -2.23 | 1449 | 0.56 | 4940 | 2385 | 2026-02-06 15:41:00 |
| Ajanta Pharma Ltd. | 532331 | 2817.3 | 2860.5 | 2789.85 | 2812.3 | 2840 | 27.70 | 0.98 | 1311 | 0.37 | 3485.75 | 1115.15 | 2026-02-06 15:40:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 150.8 | 150.8 | 143.65 | 149.6 | 144.8 | -4.80 | -3.21 | 3986 | 0.06 | 1225.8 | 131.05 | 2026-02-06 15:40:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 446.2 | 448.8 | 440.85 | 446.2 | 447.6 | 1.40 | 0.31 | 2648 | 0.12 | 2026-02-06 15:41:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 809.75 | 809.75 | 777.8 | 809.75 | 796.95 | -12.80 | -1.58 | 5027 | 0.40 | 1296.15 | 463.3 | 2026-02-06 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 720 | 729.25 | 711.5 | 739.8 | 711.5 | -28.30 | -3.83 | 214 | 0.02 | 1543.15 | 541 | 2026-02-06 15:41:00 |
| Alivus Life Sciences Ltd. | 543322 | 927 | 938.45 | 881.65 | 926.9 | 929.1 | 2.20 | 0.24 | 5317 | 0.49 | 1335 | 369 | 2026-02-06 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5652 | 5703.5 | 5570 | 5661.95 | 5663.5 | 1.55 | 0.03 | 346 | 0.20 | 6440 | 2835.05 | 2026-02-06 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 10.6 | 10.73 | 10.04 | 10.68 | 10.19 | -0.49 | -4.59 | 258412 | 0.26 | 494.85 | 8.95 | 2026-02-06 15:41:00 |
| Allcargo Terminals Ltd. | 543954 | 24.4 | 25.37 | 24.26 | 24.82 | 24.98 | 0.16 | 0.64 | 14684 | 0.04 | 2026-02-06 15:40:00 | ||
| Alldigi Tech Ltd. | 532633 | 880.05 | 900 | 842 | 882.6 | 876.9 | -5.70 | -0.65 | 3637 | 0.32 | 1250 | 420 | 2026-02-06 15:41:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 505.05 | 516.35 | 505.05 | 514.65 | 511 | -3.65 | -0.71 | 12654 | 0.65 | 2026-02-06 15:41:00 | ||
| Alok Industries Ltd. | 521070 | 16.18 | 16.18 | 15.75 | 16.19 | 16.04 | -0.15 | -0.93 | 260775 | 0.42 | 39.24 | 10.07 | 2026-02-06 15:41:00 |
| Amber Enterprises India Ltd. | 540902 | 6407.35 | 6671.45 | 6306.9 | 6400.4 | 6624 | 223.60 | 3.49 | 21259 | 14.08 | 8625 | 1762.25 | 2026-02-06 15:41:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1321.6 | 1325 | 1314 | 1330 | 1325 | -5.00 | -0.38 | 268 | 0.04 | 2180 | 1100.6 | 2026-02-06 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2963.65 | 2973.55 | 2906.6 | 2944.4 | 2957 | 12.60 | 0.43 | 3210 | 0.95 | 4640.55 | 639.9 | 2026-02-06 15:40:00 |
| Anant Raj Ltd. | 515055 | 546.65 | 553.6 | 536.8 | 547.5 | 553.6 | 6.10 | 1.11 | 118073 | 6.54 | 947.25 | 64.1 | 2026-02-06 15:40:00 |
| Andhra Cements Ltd. | 532141 | 58.51 | 58.95 | 58.05 | 58.05 | 58.47 | 0.42 | 0.72 | 1038 | 0.01 | 158.75 | 4.88 | 2026-02-06 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.29 | 22.29 | 21.43 | 21.65 | 21.45 | -0.20 | -0.92 | 27458 | 0.06 | 68.88 | 18.56 | 2026-02-06 15:40:00 |
| Angel One Ltd. | 543235 | 2639.75 | 2647.9 | 2567.7 | 2642.15 | 2628 | -14.15 | -0.54 | 19359 | 5.09 | 3900.35 | 1000 | 2026-02-06 15:41:00 |
| Antelopus Selan Energy Ltd. | 530075 | 595.45 | 595.45 | 540 | 589 | 540.2 | -48.80 | -8.29 | 11832 | 0.64 | 1099.8 | 184.75 | 2026-02-06 15:41:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 515.85 | 516.7 | 505.7 | 518.75 | 511.5 | -7.25 | -1.40 | 4187 | 0.21 | 902.25 | 239.05 | 2026-02-06 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1319.45 | 1355.85 | 1289.5 | 1305.8 | 1314.55 | 8.75 | 0.67 | 9684 | 1.27 | 1374.2 | 570 | 2026-02-06 15:40:00 |
| Apar Industries Ltd. | 532259 | 9532.75 | 9600 | 9433.2 | 9533.1 | 9450 | -83.10 | -0.87 | 892 | 0.84 | 11797.35 | 1150 | 2026-02-06 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 368.95 | 371.35 | 365.9 | 374.55 | 367.35 | -7.20 | -1.92 | 405 | 0.01 | 668.9 | 286.65 | 2026-02-06 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.5 | 129.95 | 123.95 | 124.45 | 125.8 | 1.35 | 1.08 | 24693 | 0.31 | 2026-02-06 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2182.5 | 2206 | 2169.35 | 2181.05 | 2200 | 18.95 | 0.87 | 517972 | 113.95 | 2206 | 942.9 | 2026-02-06 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 241.55 | 243.15 | 237.5 | 245.35 | 240.6 | -4.75 | -1.94 | 139306 | 3.35 | 349.2 | 11.305 | 2026-02-06 15:40:00 |
| Apollo Pipes Ltd. | 531761 | 265.35 | 318.35 | 264.8 | 265.3 | 315.1 | 49.80 | 18.77 | 235625 | 7.42 | 798.85 | 252.8 | 2026-02-06 15:40:00 |
| Aptech Ltd. | 532475 | 82.45 | 82.45 | 80.71 | 82.76 | 81.2 | -1.56 | -1.88 | 1006 | 0.01 | 422.75 | 75 | 2026-02-06 15:41:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 267.25 | 267.85 | 258.15 | 271.2 | 259.6 | -11.60 | -4.28 | 542716 | 14.09 | 401.7 | 234.05 | 2026-02-06 15:41:00 |
| Aqylon Nexus Ltd. | 530943 | 1900 | 1993.1 | 1900 | 1898.2 | 1992.65 | 94.45 | 4.98 | 3574 | 0.71 | 2260 | 1.26 | 2026-02-06 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 593.4 | 593.4 | 572.4 | 593.3 | 572.4 | -20.90 | -3.52 | 4557 | 0.26 | 838.2 | 409 | 2026-02-06 15:41:00 |
| Arisinfra Solutions Ltd. | 544419 | 92.35 | 92.35 | 83.35 | 90.6 | 84.3 | -6.30 | -6.95 | 101417 | 0.85 | 2026-02-06 15:41:00 | ||
| Arkade Developers Ltd. | 544261 | 126 | 127.05 | 123 | 126.65 | 123.25 | -3.40 | -2.68 | 10672 | 0.13 | 2026-02-06 15:40:00 | ||
| Arman Financial Services Ltd. | 531179 | 1531.85 | 1589.7 | 1491.3 | 1550.4 | 1553.6 | 3.20 | 0.21 | 1519 | 0.24 | 2676.1 | 1111 | 2026-02-06 15:40:00 |
| Artemis Medicare Services Ltd. | 542919 | 216.5 | 219.95 | 214.6 | 216.4 | 217.65 | 1.25 | 0.58 | 3964 | 0.09 | 348.3 | 5.85 | 2026-02-06 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 488.85 | 488.85 | 476.45 | 489.2 | 485.5 | -3.70 | -0.76 | 2663 | 0.13 | 639.45 | 261.05 | 2026-02-06 15:40:00 |
| Arvind Smartspaces Ltd. | 539301 | 583.15 | 595.25 | 570.2 | 582.95 | 595.25 | 12.30 | 2.11 | 516 | 0.03 | 1024.35 | 177 | 2026-02-06 15:41:00 |
| Asahi India Glass Ltd. | 515030 | 955.35 | 981 | 935.9 | 970.7 | 972.65 | 1.95 | 0.20 | 4971 | 0.48 | 1072.95 | 419.8 | 2026-02-06 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 641.95 | 643.9 | 596.25 | 681.7 | 604 | -77.70 | -11.40 | 167945 | 10.14 | 924.7 | 72.7 | 2026-02-06 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 297.4 | 300.05 | 292.8 | 297.4 | 300.05 | 2.65 | 0.89 | 576 | 0.02 | 468 | 130 | 2026-02-06 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 152.5 | 158.55 | 149.5 | 152.55 | 153.75 | 1.20 | 0.79 | 37234 | 0.57 | 319 | 70.1 | 2026-02-06 15:40:00 |
| Asian Energy Services Ltd. | 530355 | 251.3 | 258.7 | 248.9 | 253.15 | 256 | 2.85 | 1.13 | 2320 | 0.06 | 444.35 | 51.76 | 2026-02-06 15:40:00 |
| Asian Granito India Ltd. | 532888 | 74.76 | 75.64 | 71.22 | 72.95 | 73.19 | 0.24 | 0.33 | 73316 | 0.54 | 98.19 | 34.22 | 2026-02-06 15:41:00 |
| ASK Automotive Ltd. | 544022 | 458.1 | 458.1 | 450.65 | 461.6 | 454.2 | -7.40 | -1.60 | 1433 | 0.07 | 2026-02-06 15:40:00 | ||
| Astec Lifesciences Ltd. | 533138 | 645 | 645 | 631.95 | 660.05 | 639.35 | -20.70 | -3.14 | 9995 | 0.64 | 2285.65 | 558.15 | 2026-02-06 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 537.95 | 566.75 | 529 | 538.4 | 566.7 | 28.30 | 5.26 | 151676 | 8.60 | 732 | 200.05 | 2026-02-06 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 935.35 | 935.35 | 890 | 935.4 | 900 | -35.40 | -3.78 | 12979 | 1.17 | 1195.65 | 213.15 | 2026-02-06 15:41:00 |
| Astral Ltd. | 532830 | 1494.95 | 1522.45 | 1462 | 1502.8 | 1472.2 | -30.60 | -2.04 | 18079 | 2.66 | 2453.95 | 1232 | 2026-02-06 15:41:00 |
| Atul Auto Ltd. | 531795 | 431.1 | 447.3 | 427.25 | 431.1 | 446.15 | 15.05 | 3.49 | 6466 | 0.29 | 840 | 167.9 | 2026-02-06 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 963.85 | 992.55 | 963.85 | 986.05 | 987.9 | 1.85 | 0.19 | 22647 | 2.24 | 1029.6 | 479 | 2026-02-06 15:41:00 |
| Aurionpro Solutions Ltd. | 532668 | 914.85 | 941.8 | 890.55 | 907.85 | 919.35 | 11.50 | 1.27 | 16329 | 1.50 | 3049.75 | 291 | 2026-02-06 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1174.75 | 1195 | 1166.4 | 1182.5 | 1195 | 12.50 | 1.06 | 11909 | 1.42 | 1592.55 | 397.3 | 2026-02-06 15:41:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 505.85 | 509.45 | 487.95 | 499.85 | 501 | 1.15 | 0.23 | 23501 | 1.18 | 3308 | 134 | 2026-02-06 15:40:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 441.45 | 449.7 | 441.4 | 450.9 | 442.75 | -8.15 | -1.81 | 525 | 0.02 | 1094 | 246.15 | 2026-02-06 15:40:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 341.6 | 348.25 | 333.1 | 344.15 | 342.2 | -1.95 | -0.57 | 604 | 0.02 | 852.45 | 307.75 | 2026-02-06 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 995.05 | 1126.25 | 995.05 | 1020.25 | 1019.5 | -0.75 | -0.07 | 85898 | 8.76 | 1316.2 | 347.3 | 2026-02-06 15:40:00 |
| Avantel Ltd. | 532406 | 146.45 | 149.95 | 144.85 | 150.5 | 149.9 | -0.60 | -0.40 | 69664 | 1.04 | 906.35 | 86.05 | 2026-02-06 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 1050 | 1064.25 | 1001 | 1080.7 | 1023.7 | -57.00 | -5.27 | 89088 | 9.12 | 1140.8 | 321.15 | 2026-02-06 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3930 | 3950.35 | 3850 | 3937.75 | 3890.9 | -46.85 | -1.19 | 23549 | 9.16 | 5484 | 3292.65 | 2026-02-06 15:40:00 |
| AvenuesAI Ltd. | 539807 | 17.05 | 17.24 | 16.8 | 17.05 | 16.82 | -0.23 | -1.35 | 180672 | 0.30 | 42.5 | 12.85 | 2026-02-06 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 67.46 | 69.79 | 67.46 | 68.25 | 69 | 0.75 | 1.10 | 1301 | 0.01 | 124.25 | 51 | 2026-02-06 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 372.2 | 374.5 | 356.25 | 373.45 | 361.5 | -11.95 | -3.20 | 58536 | 2.12 | 2026-02-06 15:41:00 | ||
| AWL Agri Business Ltd. | 543458 | 212 | 213.35 | 209.4 | 214.65 | 211.3 | -3.35 | -1.56 | 927643 | 19.60 | 841.9 | 204 | 2026-02-06 15:41:00 |
| Axis Bank Ltd. | 532215 | 1331.05 | 1346.4 | 1326.45 | 1330.65 | 1339.05 | 8.40 | 0.63 | 104816 | 14.04 | 1418.3 | 706 | 2026-02-06 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1173.05 | 1173.05 | 1120.6 | 1179.55 | 1122.3 | -57.25 | -4.85 | 29111 | 3.27 | 1778.55 | 123.1 | 2026-02-06 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1512.4 | 1512.4 | 1475.65 | 1502.55 | 1484.95 | -17.60 | -1.17 | 6141 | 0.91 | 2026-02-06 15:41:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 54.25 | 55 | 53.3 | 53.41 | 54.5 | 1.09 | 2.04 | 62989 | 0.34 | 120.6 | 23 | 2026-02-06 15:41:00 |
| Baazar Style Retail Ltd. | 544243 | 309.5 | 327.75 | 309.5 | 312.15 | 321.65 | 9.50 | 3.04 | 30946 | 1.00 | 2026-02-06 15:40:00 | ||
| Bajaj Auto Ltd. | 532977 | 9575.7 | 9668.3 | 9475 | 9639 | 9528.1 | -110.90 | -1.15 | 3149 | 3.00 | 12772.15 | 3462.05 | 2026-02-06 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 365 | 366.7 | 349 | 363.7 | 360 | -3.70 | -1.02 | 21699 | 0.78 | 370 | 145.65 | 2026-02-06 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1993.95 | 2027.25 | 1984.95 | 2000.5 | 2020.8 | 20.30 | 1.01 | 35471 | 7.17 | 2194.65 | 1216.1 | 2026-02-06 15:41:00 |
| Bajaj Healthcare Ltd. | 539872 | 368.05 | 378.9 | 361.85 | 369.1 | 378.9 | 9.80 | 2.66 | 8057 | 0.31 | 744.9 | 245.05 | 2026-02-06 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 91.06 | 91.44 | 89.94 | 91.15 | 91.25 | 0.10 | 0.11 | 246682 | 2.25 | 2026-02-06 15:41:00 | ||
| Balaji Amines Ltd. | 530999 | 1105.8 | 1132.4 | 1092.1 | 1105.7 | 1129.45 | 23.75 | 2.15 | 6916 | 0.78 | 3841.85 | 1060.35 | 2026-02-06 15:41:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 179.15 | 180.85 | 177.15 | 179.85 | 180.3 | 0.45 | 0.25 | 5572 | 0.10 | 320.25 | 107.7 | 2026-02-06 15:41:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72 | 72 | 71 | 71.6 | 71.31 | -0.29 | -0.41 | 43486 | 0.31 | 1079 | 59.97 | 2026-02-06 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 445.7 | 445.7 | 428.65 | 445.9 | 440.1 | -5.80 | -1.30 | 25138 | 1.11 | 890 | 52 | 2026-02-06 15:41:00 |
| Bandhan Bank Ltd. | 541153 | 157 | 159.5 | 155.6 | 157.75 | 158.5 | 0.75 | 0.48 | 1402916 | 22.24 | 314.75 | 128.15 | 2026-02-06 15:41:00 |
| Bank Of Baroda | 532134 | 290.4 | 291.15 | 284.8 | 290.4 | 288.2 | -2.20 | -0.76 | 130340 | 3.76 | 313.3 | 116.3 | 2026-02-06 15:41:00 |
| Bank Of India | 532149 | 163.7 | 164.8 | 160.85 | 163.4 | 162.7 | -0.70 | -0.43 | 642211 | 10.45 | 169.9 | 45.9 | 2026-02-06 15:41:00 |
| Bank Of Maharashtra | 532525 | 64.85 | 65.85 | 64.68 | 64.99 | 65.5 | 0.51 | 0.78 | 795705 | 5.21 | 73.5 | 16.8 | 2026-02-06 15:40:00 |
| Bansal Wire Industries Ltd. | 544209 | 272 | 275 | 266.2 | 272.95 | 267.85 | -5.10 | -1.87 | 1289 | 0.03 | 2026-02-06 15:40:00 | ||
| BCL Industries Ltd. | 524332 | 28.92 | 28.92 | 27.69 | 28.47 | 27.97 | -0.50 | -1.76 | 21128 | 0.06 | 588 | 26.03 | 2026-02-06 15:40:00 |
| BEML Land Assets Ltd. | 543898 | 190.35 | 190.35 | 188.05 | 191.25 | 188.05 | -3.20 | -1.67 | 109 | 0.00 | 377 | 144.1 | 2026-02-06 15:40:00 |
| Best Agrolife Ltd. | 539660 | 19.51 | 20.68 | 19.5 | 20.01 | 20 | -0.01 | -0.05 | 70841 | 0.14 | 1774.45 | 18.1 | 2026-02-06 15:40:00 |
| BF Investment Ltd. | 533303 | 395 | 402.9 | 393.7 | 398.45 | 401 | 2.55 | 0.64 | 1206 | 0.05 | 828.15 | 260 | 2026-02-06 15:40:00 |
| BF Utilities Ltd. | 532430 | 537.9 | 539 | 529.05 | 534.15 | 533 | -1.15 | -0.22 | 428 | 0.02 | 1125.05 | 283 | 2026-02-06 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 164 | 165 | 160 | 164.05 | 160 | -4.05 | -2.47 | 1318 | 0.02 | 281 | 111.6 | 2026-02-06 15:41:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 227.7 | 227.7 | 223.4 | 225.9 | 223.4 | -2.50 | -1.11 | 268 | 0.01 | 2174 | 168.7 | 2026-02-06 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1266.95 | 1277.3 | 1245.55 | 1272.7 | 1270.05 | -2.65 | -0.21 | 73099 | 9.28 | 2958.15 | 785.05 | 2026-02-06 15:41:00 |
| Bharat Wire Ropes Ltd. | 539799 | 178 | 178 | 166.55 | 170.95 | 170.65 | -0.30 | -0.18 | 4049 | 0.07 | 401.9 | 81.9 | 2026-02-06 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1997 | 2046.75 | 1990 | 1992.05 | 2023 | 30.95 | 1.55 | 188559 | 38.15 | 2174.7 | 700.7 | 2026-02-06 15:41:00 |
| Bigbloc Construction Ltd. | 540061 | 56.8 | 57.9 | 56.27 | 57.98 | 57.8 | -0.18 | -0.31 | 4038 | 0.02 | 293.4 | 48.1 | 2026-02-06 15:40:00 |
| Bikaji Foods International Ltd. | 543653 | 648.55 | 652.15 | 642.9 | 652.35 | 651.8 | -0.55 | -0.08 | 1632 | 0.11 | 1005 | 303.05 | 2026-02-06 15:41:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 170 | 172 | 168.1 | 170.15 | 169.1 | -1.05 | -0.62 | 2195266 | 37.12 | 2026-02-06 15:41:00 | ||
| Biocon Ltd. | 532523 | 369.7 | 369.7 | 361.3 | 367.7 | 363.7 | -4.00 | -1.09 | 28123 | 1.02 | 424.95 | 191.6 | 2026-02-06 15:41:00 |
| Birlasoft Ltd. | 532400 | 455.95 | 460.3 | 432.05 | 460.3 | 432.05 | -28.25 | -6.14 | 59300 | 2.56 | 861.6 | 250.35 | 2026-02-06 15:41:00 |
| Black Rose Industries Ltd. | 514183 | 91.95 | 92 | 89.11 | 90 | 89.8 | -0.20 | -0.22 | 9305 | 0.08 | 209.95 | 85.21 | 2026-02-06 15:40:00 |
| BlackBuck Ltd. | 544288 | 607.85 | 633 | 603.8 | 607.05 | 622.65 | 15.60 | 2.57 | 55668 | 3.47 | 2026-02-06 15:41:00 | ||
| BLS International Services Ltd. | 540073 | 302.95 | 302.95 | 288.65 | 300.4 | 291.7 | -8.70 | -2.90 | 484782 | 14.14 | 522.3 | 110 | 2026-02-06 15:41:00 |
| Blue Dart Express Ltd. | 526612 | 5880 | 5880 | 5737.95 | 5891.75 | 5844.3 | -47.45 | -0.81 | 1769 | 1.03 | 9639.45 | 5196 | 2026-02-06 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 407.5 | 413.95 | 395.35 | 407.1 | 411.05 | 3.95 | 0.97 | 9414 | 0.39 | 2026-02-06 15:40:00 | ||
| Bodal Chemicals Ltd. | 524370 | 51.38 | 51.38 | 49.46 | 51.32 | 50.59 | -0.73 | -1.42 | 4865 | 0.02 | 104.9 | 45.36 | 2026-02-06 15:40:00 |
| Borosil Ltd. | 543212 | 254.45 | 255.75 | 247 | 259.9 | 251.2 | -8.70 | -3.35 | 1779 | 0.04 | 516.1 | 240.05 | 2026-02-06 15:41:00 |
| Borosil Scientific Ltd. | 544184 | 105.85 | 107.05 | 103.15 | 105.95 | 104 | -1.95 | -1.84 | 1328 | 0.01 | 2026-02-06 15:41:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1329.8 | 1329.8 | 1310 | 1329.8 | 1324 | -5.80 | -0.44 | 303 | 0.04 | 2620.95 | 937.95 | 2026-02-06 15:41:00 |
| Brainbees Solutions Ltd. | 544226 | 266.05 | 270.15 | 261.35 | 265.65 | 269.75 | 4.10 | 1.54 | 24509 | 0.66 | 2026-02-06 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 770.05 | 779.25 | 755 | 771.1 | 762.4 | -8.70 | -1.13 | 410008 | 31.26 | 1451.9 | 430.95 | 2026-02-06 15:41:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 623.75 | 627 | 615.25 | 635.1 | 619.1 | -16.00 | -2.52 | 114 | 0.01 | 1862.55 | 550.05 | 2026-02-06 15:41:00 |
| Camlin Fine Sciences Ltd. | 532834 | 169.1 | 170.7 | 163.65 | 171.9 | 167.1 | -4.80 | -2.79 | 18873 | 0.32 | 334.7 | 80 | 2026-02-06 15:41:00 |
| Campus Activewear Ltd. | 543523 | 267.45 | 279.25 | 266.4 | 269.6 | 272 | 2.40 | 0.89 | 20557 | 0.56 | 640 | 212.8 | 2026-02-06 15:41:00 |
| Canara Bank | 532483 | 148.45 | 149.1 | 144.85 | 148.2 | 147.15 | -1.05 | -0.71 | 442690 | 6.51 | 632.65 | 78.58 | 2026-02-06 15:41:00 |
| Cantabil Retail India Ltd. | 533267 | 308.85 | 321.5 | 286.9 | 305.5 | 290 | -15.50 | -5.07 | 32924 | 0.95 | 1595 | 181.85 | 2026-02-06 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 236.7 | 236.7 | 223 | 236.65 | 233.75 | -2.90 | -1.23 | 11176 | 0.26 | 465 | 108.9 | 2026-02-06 15:40:00 |
| Capital India Finance Ltd. | 530879 | 30.87 | 32.19 | 30.87 | 32.16 | 31.8 | -0.36 | -1.12 | 2604 | 0.01 | 278.4 | 28.99 | 2026-02-06 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1905.25 | 1952.5 | 1806.85 | 1901.65 | 1820 | -81.65 | -4.29 | 3976 | 0.72 | 2636 | 575 | 2026-02-06 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 170 | 174.3 | 167.9 | 169.95 | 172.3 | 2.35 | 1.38 | 1897691 | 32.70 | 1048.4 | 150.6 | 2026-02-06 15:41:00 |
| Carborundum Universal Ltd. | 513375 | 786.35 | 786.35 | 760.1 | 790.1 | 771.45 | -18.65 | -2.36 | 5409 | 0.42 | 1835.65 | 748.7 | 2026-02-06 15:40:00 |
| Care Ratings Ltd. | 534804 | 1647.5 | 1725.95 | 1638.3 | 1647.4 | 1649.4 | 2.00 | 0.12 | 5157 | 0.85 | 1964.8 | 465.65 | 2026-02-06 15:40:00 |
| Carraro India Ltd. | 544320 | 545 | 549.35 | 542 | 539.9 | 545.7 | 5.80 | 1.07 | 1672 | 0.09 | 2026-02-06 15:41:00 | ||
| CarTrade Tech Ltd. | 543333 | 2299.7 | 2421.25 | 2231.3 | 2299.35 | 2253.5 | -45.85 | -1.99 | 18225 | 4.11 | 3291.35 | 341.05 | 2026-02-06 15:41:00 |
| Carysil Ltd. | 524091 | 920 | 950 | 920 | 940.65 | 925.3 | -15.35 | -1.63 | 2180 | 0.20 | 1148.1 | 431.35 | 2026-02-06 15:41:00 |
| CCL Products (India) Ltd. | 519600 | 988.9 | 992.05 | 968.7 | 988.7 | 990 | 1.30 | 0.13 | 9040 | 0.89 | 1072.65 | 412.45 | 2026-02-06 15:41:00 |
| CE Info Systems Ltd. | 543425 | 1263.25 | 1263.25 | 1240 | 1263.25 | 1254.4 | -8.85 | -0.70 | 1697 | 0.21 | 2745.05 | 983.45 | 2026-02-06 15:40:00 |
| Cello World Ltd. | 544012 | 510.35 | 510.35 | 501.8 | 506.9 | 504 | -2.90 | -0.57 | 5014 | 0.25 | 2026-02-06 15:40:00 | ||
| Central Bank Of India | 532885 | 36.8 | 37.12 | 36.51 | 37 | 36.96 | -0.04 | -0.11 | 311442 | 1.15 | 76.85 | 17.65 | 2026-02-06 15:40:00 |
| Centum Electronics Ltd. | 517544 | 2312 | 2332.4 | 2255 | 2323.45 | 2332.4 | 8.95 | 0.39 | 1097 | 0.26 | 3045.95 | 408 | 2026-02-06 15:40:00 |
| Century Plyboards (India) Ltd. | 532548 | 786 | 803.4 | 775.2 | 786.65 | 793.8 | 7.15 | 0.91 | 3855 | 0.31 | 938.6 | 436.65 | 2026-02-06 15:41:00 |
| Cera Sanitaryware Ltd. | 532443 | 5022.95 | 5178.4 | 5022.95 | 5055.5 | 5176.1 | 120.60 | 2.39 | 595 | 0.31 | 11499.65 | 4717.65 | 2026-02-06 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 852.45 | 852.45 | 836.15 | 852.75 | 845 | -7.75 | -0.91 | 2260 | 0.19 | 1080 | 304.05 | 2026-02-06 15:40:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 262.05 | 267.8 | 259.2 | 263.85 | 267.8 | 3.95 | 1.50 | 2125 | 0.06 | 446.55 | 99.1 | 2026-02-06 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 183.35 | 183.6 | 176.95 | 183.5 | 179.95 | -3.55 | -1.93 | 1575 | 0.03 | 477.7 | 159.6 | 2026-02-06 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 260.3 | 260.3 | 254.2 | 260.2 | 260 | -0.20 | -0.08 | 2278 | 0.06 | 633 | 232 | 2026-02-06 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1047.8 | 1081 | 1037.45 | 1031.35 | 1040 | 8.65 | 0.84 | 193 | 0.02 | 1651 | 966 | 2026-02-06 15:40:00 |
| Choice International Ltd. | 531358 | 775.8 | 775.9 | 757 | 773.35 | 760 | -13.35 | -1.73 | 14545 | 1.11 | 860 | 211 | 2026-02-06 15:41:00 |
| CIE Automotive India Ltd. | 532756 | 428 | 428.1 | 421.85 | 429.8 | 427.35 | -2.45 | -0.57 | 1770 | 0.08 | 628.45 | 252.35 | 2026-02-06 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1566.95 | 1566.95 | 1503.35 | 1567.3 | 1506.6 | -60.70 | -3.87 | 686 | 0.10 | 1980.75 | 515.3 | 2026-02-06 15:40:00 |
| City Union Bank Ltd. | 532210 | 294.1 | 295.45 | 289.4 | 294.05 | 292.25 | -1.80 | -0.61 | 57678 | 1.69 | 319.95 | 119.5 | 2026-02-06 15:41:00 |
| Clean Science And Technology Ltd. | 543318 | 805.65 | 806.2 | 791.05 | 808.85 | 797.9 | -10.95 | -1.35 | 4698 | 0.37 | 1978.9 | 770.05 | 2026-02-06 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 325.2 | 326.5 | 319.65 | 325.15 | 324.05 | -1.10 | -0.34 | 5732 | 0.19 | 615.9 | 250.05 | 2026-02-06 15:41:00 |
| Coal India Ltd. | 533278 | 432.6 | 434.35 | 427.15 | 431.7 | 431.65 | -0.05 | -0.01 | 236963 | 10.23 | 544.7 | 207.7 | 2026-02-06 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1482.8 | 1495.15 | 1472.1 | 1482.8 | 1495 | 12.20 | 0.82 | 41365 | 6.18 | 2977.1 | 329.05 | 2026-02-06 15:40:00 |
| Coffee Day Enterprises Ltd. | 539436 | 30.2 | 30.55 | 30.05 | 30.12 | 30.1 | -0.02 | -0.07 | 12950 | 0.04 | 74.54 | 21.38 | 2026-02-06 15:40:00 |
| Coforge Ltd. | 532541 | 1595.1 | 1600.1 | 1532 | 1600.15 | 1543 | -57.15 | -3.57 | 81441 | 12.57 | 10017.95 | 1525 | 2026-02-06 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 356.95 | 356.95 | 334.4 | 356.95 | 339.95 | -17.00 | -4.76 | 32289 | 1.10 | 1359 | 0.08 | 2026-02-06 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 729.65 | 729.65 | 710.1 | 731.05 | 722.85 | -8.20 | -1.12 | 44994 | 3.25 | 5367.45 | 661.1 | 2026-02-06 15:41:00 |
| Concord Biotech Ltd. | 543960 | 1167.6 | 1388.2 | 1145 | 1167.6 | 1330.55 | 162.95 | 13.96 | 170742 | 22.72 | 2026-02-06 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 397.05 | 405.55 | 392.35 | 397.1 | 397.7 | 0.60 | 0.15 | 546 | 0.02 | 2026-02-06 15:41:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 31.69 | 31.9 | 30.8 | 31.6 | 31.19 | -0.41 | -1.30 | 13949 | 0.04 | 119.95 | 30 | 2026-02-06 15:40:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 18.63 | 18.9 | 18.1 | 18.63 | 18.6 | -0.03 | -0.16 | 9035 | 0.02 | 28.68 | 1.2 | 2026-02-06 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 521 | 521 | 506.05 | 522.8 | 511 | -11.80 | -2.26 | 72902 | 3.73 | 1193.95 | 472.95 | 2026-02-06 15:41:00 |
| Control Print Ltd. | 522295 | 645 | 647.3 | 638.2 | 650.95 | 645.35 | -5.60 | -0.86 | 1267 | 0.08 | 1069.8 | 376 | 2026-02-06 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 7831.55 | 7850.75 | 7706.45 | 7831.55 | 7817.15 | -14.40 | -0.18 | 711 | 0.56 | 101093 | 2464 | 2026-02-06 15:41:00 |
| CreditAccess Grameen Ltd. | 541770 | 1290.4 | 1328 | 1283.15 | 1290 | 1292.65 | 2.65 | 0.21 | 12851 | 1.66 | 1794.4 | 750.05 | 2026-02-06 15:41:00 |
| Credo Brands Marketing Ltd. | 544058 | 96.97 | 103.89 | 95.28 | 97.24 | 102.28 | 5.04 | 5.18 | 7843 | 0.08 | 2026-02-06 15:40:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 248.25 | 248.25 | 241.85 | 246.65 | 243.05 | -3.60 | -1.46 | 128549 | 3.12 | 483.65 | 217.5 | 2026-02-06 15:40:00 |
| CSB Bank Ltd. | 542867 | 414.2 | 417.6 | 404.7 | 414.1 | 415.3 | 1.20 | 0.29 | 18657 | 0.77 | 574.7 | 197.8 | 2026-02-06 15:40:00 |
| CSL Finance Ltd. | 530067 | 259.45 | 261 | 254.95 | 261.95 | 255 | -6.95 | -2.65 | 284 | 0.01 | 545 | 191 | 2026-02-06 15:40:00 |
| Cyient DLM Ltd. | 543933 | 357.8 | 358 | 345 | 357.75 | 345 | -12.75 | -3.56 | 8666 | 0.30 | 882.9 | 345 | 2026-02-06 15:40:00 |
| Cyient Ltd. | 532175 | 1095.4 | 1095.4 | 1038 | 1101.6 | 1067.3 | -34.30 | -3.11 | 43213 | 4.61 | 2457 | 724 | 2026-02-06 15:41:00 |
| D-Link (India) Ltd. | 533146 | 410.1 | 410.1 | 386.7 | 413.5 | 386.75 | -26.75 | -6.47 | 13453 | 0.52 | 728 | 158.8 | 2026-02-06 15:40:00 |
| D.B. Corp Ltd. | 533151 | 238.5 | 239.1 | 235.7 | 239 | 237.7 | -1.30 | -0.54 | 219 | 0.01 | 405 | 89.6 | 2026-02-06 15:41:00 |
| D.P. Abhushan Ltd. | 544161 | 1199.5 | 1223.95 | 1199.5 | 1204.85 | 1219 | 14.15 | 1.17 | 239 | 0.03 | 2026-02-06 15:40:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2152.8 | 2155 | 2100 | 2152.75 | 2113.55 | -39.20 | -1.82 | 1072 | 0.23 | 2459.05 | 1478.05 | 2026-02-06 15:41:00 |
| DAM Capital Advisors Ltd. | 544316 | 170.05 | 170.75 | 165 | 170.2 | 167.25 | -2.95 | -1.73 | 21166 | 0.35 | 2026-02-06 15:40:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2630.45 | 2758.9 | 2575 | 2526.55 | 2705.2 | 178.65 | 7.07 | 250018 | 67.63 | 3654.75 | 815.25 | 2026-02-06 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 765 | 785.55 | 758.5 | 767.6 | 785 | 17.40 | 2.27 | 3365 | 0.26 | 1119.95 | 256.35 | 2026-02-06 15:40:00 |
| DCB Bank Ltd. | 532772 | 189.05 | 193.3 | 188.5 | 191.25 | 192.05 | 0.80 | 0.42 | 179551 | 3.45 | 203.55 | 81.25 | 2026-02-06 15:40:00 |
| DCM Shriram Industries Ltd. | 523369 | 38.86 | 40.06 | 38.12 | 38.86 | 39.73 | 0.87 | 2.24 | 1175 | 0.00 | 241.75 | 36 | 2026-02-06 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1152.4 | 1163.8 | 1140.55 | 1154.4 | 1163.8 | 9.40 | 0.81 | 506 | 0.06 | 1501.7 | 730.05 | 2026-02-06 15:40:00 |
| DCX Systems Ltd. | 543650 | 164.45 | 167.15 | 163.65 | 167.7 | 165.5 | -2.20 | -1.31 | 24028 | 0.40 | 451.9 | 138.9 | 2026-02-06 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 290.15 | 295.45 | 285.5 | 291.8 | 292.85 | 1.05 | 0.36 | 1518 | 0.04 | 458.5 | 38.1818181818182 | 2026-02-06 15:40:00 |
| Deep Industries Ltd. | 543288 | 414.7 | 414.7 | 394.95 | 414.75 | 402.7 | -12.05 | -2.91 | 6716 | 0.27 | 624.5 | 88.55 | 2026-02-06 15:40:00 |
| Delhivery Ltd. | 543529 | 439.35 | 444.5 | 430.05 | 444.3 | 433.75 | -10.55 | -2.37 | 68057 | 2.95 | 621.35 | 236.8 | 2026-02-06 15:41:00 |
| Delta Corp Ltd. | 532848 | 65.09 | 66.02 | 63.85 | 65.03 | 65.8 | 0.77 | 1.18 | 23691 | 0.16 | 259.95 | 62 | 2026-02-06 15:40:00 |
| Den Networks Ltd. | 533137 | 28.69 | 29.16 | 28.69 | 29.49 | 29.04 | -0.45 | -1.53 | 4570 | 0.01 | 69.4 | 25.4 | 2026-02-06 15:40:00 |
| Devyani International Ltd. | 543330 | 132.35 | 132.55 | 126.2 | 131.95 | 130 | -1.95 | -1.48 | 637073 | 8.28 | 227.75 | 109.8 | 2026-02-06 15:41:00 |
| Dhampur Bio Organics Ltd. | 543593 | 96 | 101 | 96 | 101.2 | 99.6 | -1.60 | -1.58 | 4839 | 0.05 | 229 | 58.11 | 2026-02-06 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 238.4 | 241.85 | 235.85 | 240.1 | 241.85 | 1.75 | 0.73 | 659 | 0.02 | 391.25 | 139 | 2026-02-06 15:40:00 |
| Dhunseri Ventures Ltd. | 523736 | 255.05 | 256.85 | 255 | 258.35 | 256 | -2.35 | -0.91 | 321 | 0.01 | 558 | 201 | 2026-02-06 15:40:00 |
| Diffusion Engineers Ltd. | 544264 | 250.5 | 252.65 | 241.55 | 252.05 | 248.5 | -3.55 | -1.41 | 4730 | 0.12 | 2026-02-06 15:40:00 | ||
| Dilip Buildcon Ltd. | 540047 | 458 | 461.55 | 448.95 | 460 | 452.5 | -7.50 | -1.63 | 14244 | 0.64 | 588.4 | 159.7 | 2026-02-06 15:41:00 |
| Dish TV India Ltd. | 532839 | 3.36 | 3.4 | 3.34 | 3.38 | 3.39 | 0.01 | 0.30 | 699750 | 0.24 | 26.01 | 3.28 | 2026-02-06 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 210.25 | 210.25 | 200.15 | 210.3 | 200.75 | -9.55 | -4.54 | 11560 | 0.23 | 321.15 | 80.05 | 2026-02-06 15:41:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 623 | 631.2 | 611.8 | 629.9 | 611.8 | -18.10 | -2.87 | 392 | 0.02 | 1149 | 410.05 | 2026-02-06 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6140.55 | 6140.55 | 5943 | 6136.45 | 6027 | -109.45 | -1.78 | 6049 | 3.65 | 7077.7 | 2730 | 2026-02-06 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11350 | 11539 | 11131.8 | 11377.2 | 11502.85 | 125.65 | 1.10 | 49996 | 57.51 | 19149.8 | 2554.95 | 2026-02-06 15:41:00 |
| DLF Ltd. | 532868 | 662.7 | 665.55 | 650 | 660.95 | 661.8 | 0.85 | 0.13 | 77615 | 5.14 | 967 | 336.55 | 2026-02-06 15:41:00 |
| Dodla Dairy Ltd | 543306 | 1179.5 | 1201.6 | 1174 | 1196.4 | 1197.3 | 0.90 | 0.08 | 229 | 0.03 | 1522.85 | 417 | 2026-02-06 15:40:00 |
| Dollar Industries Ltd. | 541403 | 327.5 | 335 | 324.75 | 327.5 | 335 | 7.50 | 2.29 | 474 | 0.02 | 660.1 | 304.15 | 2026-02-06 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2440 | 2440 | 2406.8 | 2459.75 | 2410 | -49.75 | -2.02 | 950 | 0.23 | 2026-02-06 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1399.5 | 1449.75 | 1397.05 | 1411.9 | 1441.5 | 29.60 | 2.10 | 10001 | 1.44 | 3645 | 1345.8 | 2026-02-06 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 92.4 | 92.41 | 89.78 | 92.33 | 91.75 | -0.58 | -0.63 | 6305 | 0.06 | 846.75 | 88.01 | 2026-02-06 15:40:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1005.95 | 1005.95 | 966.7 | 1005.95 | 983.95 | -22.00 | -2.19 | 19786 | 1.95 | 1455 | 275.45 | 2026-02-06 15:41:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 34 | 34.6 | 33.55 | 34.17 | 34.13 | -0.04 | -0.12 | 11478 | 0.04 | 113.05 | 32.14 | 2026-02-06 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 7 | 7 | 6.57 | 6.63 | 6.65 | 0.02 | 0.30 | 1097558 | 0.73 | 73.5 | 6.11 | 2026-02-06 15:40:00 |
| eClerx Services Ltd. | 532927 | 4440.35 | 4450 | 4131.45 | 4495.85 | 4176.45 | -319.40 | -7.10 | 9724 | 4.06 | 4985.95 | 1254.15 | 2026-02-06 15:41:00 |
| Eco Recycling Ltd. | 530643 | 412.9 | 423 | 407 | 409.55 | 416 | 6.45 | 1.57 | 27605 | 1.15 | 1215.1 | 94 | 2026-02-06 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 105.35 | 107 | 104.6 | 107.5 | 105 | -2.50 | -2.33 | 58361 | 0.61 | 145.5 | 37.43 | 2026-02-06 15:41:00 |
| EIH Associated Hotels Ltd. | 523127 | 352 | 364.85 | 350.55 | 348 | 356.85 | 8.85 | 2.54 | 4844 | 0.17 | 1010.6 | 300.05 | 2026-02-06 15:41:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1660 | 1670.1 | 1621.8 | 1662.2 | 1669.9 | 7.70 | 0.46 | 845 | 0.14 | 3465 | 333.1 | 2026-02-06 15:40:00 |
| EKI Energy Services Ltd. | 543284 | 95.01 | 98.27 | 95.01 | 97.71 | 97.99 | 0.28 | 0.29 | 9776 | 0.10 | 2100 | 82.45 | 2026-02-06 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 93 | 93.84 | 91.59 | 94.42 | 93 | -1.42 | -1.50 | 18514 | 0.17 | 261.75 | 61.45 | 2026-02-06 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 486.8 | 489.65 | 483.55 | 487.6 | 485.3 | -2.30 | -0.47 | 22268 | 1.08 | 799 | 355.05 | 2026-02-06 15:40:00 |
| Elin Electronics Ltd. | 543725 | 158.7 | 168.8 | 154.7 | 158.35 | 159.55 | 1.20 | 0.76 | 4724 | 0.08 | 281.95 | 100 | 2026-02-06 15:40:00 |
| Emami Ltd. | 531162 | 503.2 | 508.35 | 500 | 503.15 | 501.7 | -1.45 | -0.29 | 16353 | 0.82 | 859.2 | 340.95 | 2026-02-06 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 85.25 | 87.37 | 85.25 | 83.74 | 87 | 3.26 | 3.89 | 2391 | 0.02 | 195 | 78 | 2026-02-06 15:40:00 |
| Embassy Developments Ltd. | 532832 | 64.48 | 68.01 | 63.81 | 64.78 | 68.01 | 3.23 | 4.99 | 64437 | 0.44 | 164.4 | 45.94 | 2026-02-06 15:41:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1467.35 | 1520 | 1460.9 | 1483.45 | 1519.95 | 36.50 | 2.46 | 5190 | 0.79 | 2026-02-06 15:40:00 | ||
| EMS Ltd. | 543983 | 377.8 | 377.8 | 363 | 378.45 | 363 | -15.45 | -4.08 | 6992 | 0.25 | 2026-02-06 15:40:00 | ||
| eMudhra Ltd. | 543533 | 512.05 | 512.05 | 504.65 | 512.05 | 507.7 | -4.35 | -0.85 | 2659 | 0.13 | 1023.55 | 206.9 | 2026-02-06 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2450 | 2457.35 | 2410 | 2450.1 | 2428.3 | -21.80 | -0.89 | 3049 | 0.74 | 3078.95 | 1171.6 | 2026-02-06 15:40:00 |
| Engineers India Ltd. | 532178 | 173.3 | 173.55 | 170.4 | 173.95 | 171.75 | -2.20 | -1.26 | 105531 | 1.81 | 304 | 62.35 | 2026-02-06 15:40:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1125 | 1146 | 1110 | 1133.05 | 1134.9 | 1.85 | 0.16 | 1788 | 0.20 | 2026-02-06 15:41:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 112.5 | 112.8 | 112.05 | 113.35 | 112.05 | -1.30 | -1.15 | 286 | 0.00 | 357.4 | 107.3 | 2026-02-06 15:40:00 |
| Enviro Infra Engineers Ltd. | 544290 | 179.4 | 184.45 | 177.3 | 179.35 | 180.15 | 0.80 | 0.45 | 39064 | 0.70 | 2026-02-06 15:40:00 | ||
| Epigral Ltd. | 543332 | 1003.9 | 1003.9 | 983.9 | 1003.85 | 989.9 | -13.95 | -1.39 | 1300 | 0.13 | 2408.35 | 810.6 | 2026-02-06 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.09 | 66.09 | 64.4 | 66.01 | 64.81 | -1.20 | -1.82 | 117314 | 0.76 | 116.5 | 42.9 | 2026-02-06 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1402 | 1435 | 1385 | 1412.95 | 1434 | 21.05 | 1.49 | 1310 | 0.19 | 1909.55 | 550.9 | 2026-02-06 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.47 | 29.75 | 28.25 | 28.55 | 29.3 | 0.75 | 2.63 | 54489 | 0.16 | 2026-02-06 15:40:00 | ||
| Eternal Ltd. | 543320 | 286.25 | 288.8 | 281.7 | 286.9 | 283.7 | -3.20 | -1.12 | 623755 | 17.70 | 368.4 | 44.35 | 2026-02-06 15:40:00 |
| Ethos Ltd. | 543532 | 2676.75 | 2708.15 | 2622.2 | 2705.85 | 2622.2 | -83.65 | -3.09 | 480 | 0.13 | 3514.95 | 846 | 2026-02-06 15:40:00 |
| Eureka Forbes Ltd. | 543482 | 508.05 | 517.5 | 502.85 | 508.4 | 513 | 4.60 | 0.90 | 6223 | 0.32 | 668.5 | 355 | 2026-02-06 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 346.05 | 346.05 | 332.75 | 344.85 | 340.65 | -4.20 | -1.22 | 14158 | 0.48 | 504.9 | 272.8 | 2026-02-06 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.55 | 118.9 | 112.1 | 113.55 | 117.7 | 4.15 | 3.65 | 31434 | 0.37 | 231.5 | 66.05 | 2026-02-06 15:40:00 |
| Expleo Solutions Ltd. | 533121 | 889 | 891 | 869.85 | 891.05 | 870 | -21.05 | -2.36 | 553 | 0.05 | 1771 | 686 | 2026-02-06 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 629 | 636.2 | 610 | 636.05 | 620.25 | -15.80 | -2.48 | 522 | 0.03 | 2448.9 | 603.05 | 2026-02-06 15:40:00 |
| Faze Three Ltd. | 530079 | 517.9 | 541.8 | 481.55 | 516.5 | 518.1 | 1.60 | 0.31 | 14383 | 0.75 | 747 | 251 | 2026-02-06 15:41:00 |
| FDC Ltd. | 531599 | 375.6 | 375.6 | 357.45 | 375.6 | 368.5 | -7.10 | -1.89 | 6340 | 0.23 | 659 | 245 | 2026-02-06 15:41:00 |
| Fedbank Financial Services Ltd | 544027 | 141.65 | 146.5 | 140.35 | 142.2 | 143.1 | 0.90 | 0.63 | 35051 | 0.50 | 2026-02-06 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2257.1 | 2307.2 | 2240.3 | 2285.05 | 2296 | 10.95 | 0.48 | 1448 | 0.33 | 2587.95 | 981.15 | 2026-02-06 15:41:00 |
| Filatex India Ltd. | 526227 | 48.5 | 49.2 | 47.46 | 48.91 | 48.29 | -0.62 | -1.27 | 43809 | 0.21 | 78 | 31.6 | 2026-02-06 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4441 | 4448.7 | 4405 | 4475.35 | 4425.75 | -49.60 | -1.11 | 306 | 0.14 | 7326.45 | 3355.05 | 2026-02-06 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 22.78 | 23.09 | 22.66 | 23.28 | 22.86 | -0.42 | -1.80 | 39635 | 0.09 | 458 | 20.91 | 2026-02-06 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 235 | 239.15 | 224.6 | 232.75 | 234.35 | 1.60 | 0.69 | 11684 | 0.27 | 466.4 | 180.5 | 2026-02-06 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 298.5 | 298.5 | 289.8 | 298.9 | 290.6 | -8.30 | -2.78 | 185436 | 5.39 | 422.8 | 95.8 | 2026-02-06 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 440.5 | 452.9 | 440.15 | 447.25 | 451.55 | 4.30 | 0.96 | 47812 | 2.16 | 943.2 | 420.5 | 2026-02-06 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 302.1 | 305.95 | 298.05 | 302.05 | 304.4 | 2.35 | 0.78 | 2240 | 0.07 | 2026-02-06 15:41:00 | ||
| Fortis Healthcare Ltd. | 532843 | 850.25 | 858.4 | 844.55 | 857.3 | 855 | -2.30 | -0.27 | 514633 | 44.00 | 1105 | 245.4 | 2026-02-06 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.8 | 278.5 | 263.55 | 258.25 | 276.8 | 18.55 | 7.18 | 2325418 | 64.37 | 278.5 | 114.3 | 2026-02-06 15:40:00 |
| Fusion Finance Ltd. | 543652 | 188.55 | 193.7 | 188.45 | 187.95 | 188.65 | 0.70 | 0.37 | 23208 | 0.44 | 690.15 | 124.9 | 2026-02-06 15:40:00 |
| GAIL (India) Ltd. | 532155 | 160.1 | 163.6 | 159 | 160.15 | 163.25 | 3.10 | 1.94 | 1270121 | 20.73 | 246.35 | 83 | 2026-02-06 15:40:00 |
| Gala Precision Engineering Ltd. | 544244 | 778.95 | 813 | 764.9 | 763.7 | 776.5 | 12.80 | 1.68 | 4730 | 0.37 | 2026-02-06 15:40:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1820 | 1831.85 | 1812.85 | 1826.75 | 1820 | -6.75 | -0.37 | 303 | 0.06 | 3445 | 1800 | 2026-02-06 15:40:00 |
| Gallantt Ispat Ltd. | 532726 | 597 | 599.5 | 585.7 | 596.8 | 585.7 | -11.10 | -1.86 | 5208 | 0.31 | 800.6 | 46 | 2026-02-06 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 152.6 | 152.6 | 146.8 | 152.5 | 150.45 | -2.05 | -1.34 | 20260 | 0.30 | 2026-02-06 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 745.15 | 757.65 | 691.4 | 749.6 | 714 | -35.60 | -4.75 | 27575 | 1.97 | 1485 | 261.3 | 2026-02-06 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 690.25 | 690.25 | 666.95 | 690.3 | 687.5 | -2.80 | -0.41 | 3006 | 0.21 | 2480 | 592 | 2026-02-06 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2412 | 2455.9 | 2386.6 | 2439.7 | 2400.95 | -38.75 | -1.59 | 98236 | 23.59 | 3535 | 254.2 | 2026-02-06 15:41:00 |
| Gateway Distriparks Ltd. | 543489 | 60.1 | 61.45 | 59.21 | 60.12 | 61.18 | 1.06 | 1.76 | 39354 | 0.24 | 121.5 | 51.56 | 2026-02-06 15:41:00 |
| GE Power India Ltd. | 532309 | 331.05 | 334.3 | 324.8 | 333.4 | 330.7 | -2.70 | -0.81 | 2914 | 0.10 | 646.55 | 97.45 | 2026-02-06 15:40:00 |
| GE Vernova T&D India Ltd. | 522275 | 3501.35 | 3630 | 3454.7 | 3515.6 | 3517.05 | 1.45 | 0.04 | 32445 | 11.41 | 3813.95 | 98.9 | 2026-02-06 15:40:00 |
| General Insurance Corporation of India | 540755 | 372.25 | 384 | 372.25 | 372.5 | 381.15 | 8.65 | 2.32 | 35987 | 1.37 | 525 | 116.05 | 2026-02-06 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 249 | 261.4 | 237 | 253.65 | 261.4 | 7.75 | 3.06 | 23230 | 0.61 | 485.85 | 72.55 | 2026-02-06 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 67.3 | 71.55 | 67.3 | 71.55 | 71.13 | -0.42 | -0.59 | 5367 | 0.04 | 177 | 39.1 | 2026-02-06 15:40:00 |
| GHCL Textiles Ltd. | 543918 | 77.96 | 78.79 | 77.71 | 79.51 | 77.8 | -1.71 | -2.15 | 2248 | 0.02 | 123.05 | 60 | 2026-02-06 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1750.65 | 1863.7 | 1750.65 | 1849.8 | 1844.25 | -5.55 | -0.30 | 2687 | 0.50 | 2606 | 861.5 | 2026-02-06 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1972.45 | 1972.45 | 1911.6 | 1972.4 | 1929.4 | -43.00 | -2.18 | 7794 | 1.50 | 2286.15 | 361.7 | 2026-02-06 15:40:00 |
| Global Health Ltd. | 543654 | 1107.1 | 1149.4 | 1107.1 | 1107.1 | 1138 | 30.90 | 2.79 | 7774 | 0.88 | 1513.75 | 391.05 | 2026-02-06 15:40:00 |
| Global Surfaces Ltd. | 543829 | 91 | 91 | 91 | 89.92 | 91 | 1.08 | 1.20 | 213 | 0.00 | 331.55 | 79.77 | 2026-02-06 15:40:00 |
| Globus Spirits Ltd. | 533104 | 935 | 938.2 | 922.45 | 939.5 | 935.2 | -4.30 | -0.46 | 1644 | 0.15 | 1373.35 | 656.1 | 2026-02-06 15:40:00 |
| GMR Airports Ltd. | 532754 | 97.17 | 97.67 | 95.89 | 97.36 | 97.44 | 0.08 | 0.08 | 395290 | 3.85 | 110.3 | 33.35 | 2026-02-06 15:40:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 106.5 | 110.45 | 104 | 106.45 | 109.2 | 2.75 | 2.58 | 96664 | 1.06 | 169.2 | 14.32 | 2026-02-06 15:41:00 |
| GNA Axles Ltd. | 540124 | 393.05 | 455 | 393.05 | 408.95 | 438.7 | 29.75 | 7.27 | 38908 | 1.71 | 1065 | 269.8 | 2026-02-06 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 311 | 314 | 308.05 | 312.6 | 308.85 | -3.75 | -1.20 | 140870 | 4.35 | 2026-02-06 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 389.9 | 389.9 | 384.15 | 387.9 | 385.4 | -2.50 | -0.64 | 12546 | 0.48 | 1450 | 374.5 | 2026-02-06 15:41:00 |
| Godavari Biorefineries Ltd. | 544279 | 254.05 | 295.25 | 250.3 | 255.6 | 275 | 19.40 | 7.59 | 346781 | 9.54 | 2026-02-06 15:41:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 257.9 | 258.85 | 248.8 | 257.75 | 251.45 | -6.30 | -2.44 | 143102 | 3.60 | 1222.95 | 145.55 | 2026-02-06 15:41:00 |
| Godrej Agrovet Ltd. | 540743 | 557.7 | 557.7 | 546.75 | 554.4 | 552 | -2.40 | -0.43 | 9927 | 0.55 | 877.85 | 391.2 | 2026-02-06 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1179.35 | 1182.8 | 1156.4 | 1169.1 | 1179.25 | 10.15 | 0.87 | 7320 | 0.86 | 1541.3 | 793.7 | 2026-02-06 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1713.35 | 1725.85 | 1643.3 | 1689.85 | 1692.25 | 2.40 | 0.14 | 57592 | 9.75 | 3400 | 1005.7 | 2026-02-06 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 802.05 | 802.1 | 769.75 | 812.6 | 783.45 | -29.15 | -3.59 | 73700 | 5.77 | 1260 | 325.7 | 2026-02-06 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 165 | 165 | 159.1 | 165.65 | 161.1 | -4.55 | -2.75 | 9080 | 0.15 | 425 | 76.6532667332667 | 2026-02-06 15:40:00 |
| Goldiam International Ltd. | 526729 | 351.4 | 369.15 | 346.9 | 354.95 | 367.5 | 12.55 | 3.54 | 32953 | 1.21 | 569 | 120.05 | 2026-02-06 15:40:00 |
| Goodluck India Ltd. | 530655 | 1148.3 | 1159.2 | 1147.05 | 1151.1 | 1150 | -1.10 | -0.10 | 2385 | 0.27 | 1352.8 | 344.35 | 2026-02-06 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 299 | 323 | 296.15 | 298.2 | 300.5 | 2.30 | 0.77 | 2942 | 0.09 | 2026-02-06 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 126 | 129.75 | 125.65 | 127.6 | 128.25 | 0.65 | 0.51 | 10432 | 0.13 | 2026-02-06 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 980.7 | 998.25 | 956.75 | 991.9 | 982.85 | -9.05 | -0.91 | 570 | 0.06 | 1859.95 | 883.35 | 2026-02-06 15:40:00 |
| Granules India Ltd. | 532482 | 573.65 | 573.65 | 556.55 | 579.35 | 567.05 | -12.30 | -2.12 | 23095 | 1.31 | 724.55 | 267.85 | 2026-02-06 15:40:00 |
| Gravita India Ltd. | 533282 | 1667.85 | 1667.85 | 1625 | 1670.15 | 1636 | -34.15 | -2.04 | 11727 | 1.92 | 2699.85 | 278.6 | 2026-02-06 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 256.3 | 256.55 | 250.2 | 256.25 | 251.3 | -4.95 | -1.93 | 359 | 0.01 | 661.65 | 187 | 2026-02-06 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 225.7 | 226.5 | 222.9 | 226.85 | 223.6 | -3.25 | -1.43 | 1911 | 0.04 | 465.45 | 203 | 2026-02-06 15:40:00 |
| Greenply Industries Ltd. | 526797 | 220.8 | 233.25 | 220.7 | 220.3 | 228.05 | 7.75 | 3.52 | 9864 | 0.22 | 411.85 | 133.85 | 2026-02-06 15:40:00 |
| GRM Overseas Ltd. | 531449 | 166.2 | 166.2 | 159.05 | 162.2 | 166 | 3.80 | 2.34 | 18749 | 0.31 | 502.95 | 114.15 | 2026-02-06 15:40:00 |
| GTL Infrastructure Ltd. | 532775 | 1.11 | 1.16 | 1.09 | 1.13 | 1.15 | 0.02 | 1.77 | 7445910 | 0.86 | 4.35 | 0.64 | 2026-02-06 15:41:00 |
| GTPL Hathway Ltd. | 540602 | 77.2 | 78.12 | 76.45 | 77.89 | 78.12 | 0.23 | 0.30 | 2121 | 0.02 | 217.65 | 76.4 | 2026-02-06 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 465 | 474.8 | 463 | 471 | 474.8 | 3.80 | 0.81 | 819 | 0.04 | 988.75 | 418.05 | 2026-02-06 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 127.7 | 128.85 | 124.75 | 128.55 | 128.85 | 0.30 | 0.23 | 51180 | 0.66 | 420.75 | 98.7 | 2026-02-06 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3367.45 | 3433.35 | 3334.1 | 3387.65 | 3432.65 | 45.00 | 1.33 | 2888 | 0.99 | 4875 | 2480 | 2026-02-06 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 423.35 | 435 | 420.75 | 421.05 | 421.9 | 0.85 | 0.20 | 24106 | 1.02 | 689.45 | 360.6 | 2026-02-06 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 145.35 | 146.5 | 143 | 145.3 | 146.1 | 0.80 | 0.55 | 5167 | 0.08 | 270 | 70.71 | 2026-02-06 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 611 | 615.5 | 594 | 614.15 | 598.35 | -15.80 | -2.57 | 356413 | 21.33 | 651.45 | 122.75 | 2026-02-06 15:40:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 169.05 | 175.35 | 168.5 | 169.85 | 174.9 | 5.05 | 2.97 | 53007 | 0.93 | 250.5 | 80.6 | 2026-02-06 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 299.6 | 306.85 | 298.6 | 299.75 | 304.75 | 5.00 | 1.67 | 28712 | 0.87 | 469.6 | 215.05 | 2026-02-06 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1118.4 | 1118.4 | 1099.05 | 1118.35 | 1114.7 | -3.65 | -0.33 | 807 | 0.09 | 1510 | 390 | 2026-02-06 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 128.85 | 130.05 | 127.95 | 129.95 | 130 | 0.05 | 0.04 | 1750 | 0.02 | 274.95 | 121.75 | 2026-02-06 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 644 | 651.05 | 632.45 | 649.65 | 643.6 | -6.05 | -0.93 | 7916 | 0.51 | 1880 | 532.05 | 2026-02-06 15:40:00 |
| Hampton Sky Realty Ltd. | 526407 | 12.36 | 13.2 | 12.36 | 12.56 | 12.7 | 0.14 | 1.11 | 17172 | 0.02 | 58.23 | 11.4 | 2026-02-06 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 390.95 | 394.05 | 381.65 | 393.6 | 387.35 | -6.25 | -1.59 | 30658 | 1.19 | 1136.45 | 381.65 | 2026-02-06 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1116.05 | 1120.85 | 1088.25 | 1124.75 | 1091.15 | -33.60 | -2.99 | 3214 | 0.35 | 2026-02-06 15:41:00 | ||
| Hardwyn India Ltd. | 541276 | 16.82 | 17.24 | 16 | 16.82 | 16.31 | -0.51 | -3.03 | 198938 | 0.32 | 57 | 10.84 | 2026-02-06 15:41:00 |
| Hariom Pipe Industries Ltd. | 543517 | 404.6 | 413.75 | 401.45 | 408.1 | 413.7 | 5.60 | 1.37 | 5186 | 0.21 | 885.05 | 204.85 | 2026-02-06 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 382 | 390.35 | 382 | 395.75 | 383.4 | -12.35 | -3.12 | 1841 | 0.07 | 610.75 | 309 | 2026-02-06 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.58 | 11.31 | 10.58 | 11.12 | 11.19 | 0.07 | 0.63 | 104036 | 0.12 | 27.9 | 9.91 | 2026-02-06 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 909.7 | 918 | 905.1 | 909.65 | 909.05 | -0.60 | -0.07 | 46192 | 4.20 | 1380 | 786 | 2026-02-06 15:40:00 |
| Havells India Ltd. | 517354 | 1327.05 | 1357.35 | 1326.3 | 1350.15 | 1347.5 | -2.65 | -0.20 | 5302 | 0.71 | 2104.95 | 1092 | 2026-02-06 15:40:00 |
| HBL Engineering Ltd. | 517271 | 778.4 | 800 | 765.9 | 778.75 | 800 | 21.25 | 2.73 | 45027 | 3.60 | 1121.95 | 74.15 | 2026-02-06 15:41:00 |
| HCL Technologies Ltd. | 532281 | 1608.8 | 1608.8 | 1574.85 | 1608.8 | 1593.3 | -15.50 | -0.96 | 235364 | 37.50 | 2011 | 875.65 | 2026-02-06 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 700.65 | 726.95 | 700.65 | 700.3 | 719.2 | 18.90 | 2.70 | 34503 | 2.48 | 2026-02-06 15:40:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2782.35 | 2782.35 | 2699.15 | 2761.25 | 2717.3 | -43.95 | -1.59 | 26217 | 7.12 | 5930 | 1595.25 | 2026-02-06 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 719.3 | 721.35 | 698.55 | 720.55 | 703.6 | -16.95 | -2.35 | 35798 | 2.52 | 820.5 | 457.95 | 2026-02-06 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 594.35 | 594.35 | 562.9 | 597 | 570.8 | -26.20 | -4.39 | 10459 | 0.60 | 804.3 | 249.1 | 2026-02-06 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 132 | 132.15 | 130.3 | 132.4 | 131.2 | -1.20 | -0.91 | 5579 | 0.07 | 264.65 | 79.96 | 2026-02-06 15:41:00 |
| Heranba Industries Ltd. | 543266 | 233.1 | 233.4 | 222.65 | 235.85 | 223.85 | -12.00 | -5.09 | 2475 | 0.06 | 606 | 204.5 | 2026-02-06 15:40:00 |
| Heritage Foods Ltd. | 519552 | 375.9 | 375.9 | 362.05 | 375.85 | 363.7 | -12.15 | -3.23 | 10946 | 0.40 | 727.9 | 135.65 | 2026-02-06 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1510 | 1510 | 1497.45 | 1517.7 | 1504.1 | -13.60 | -0.90 | 174 | 0.03 | 3375.45 | 1246.75 | 2026-02-06 15:40:00 |
| Hi-Tech Pipes Ltd. | 543411 | 81.39 | 81.54 | 78.81 | 80.89 | 81.4 | 0.51 | 0.63 | 46269 | 0.38 | 210.75 | 50.16 | 2026-02-06 15:40:00 |
| Hikal Ltd. | 524735 | 190 | 190 | 178 | 191.05 | 180.95 | -10.10 | -5.29 | 11062 | 0.20 | 464.5 | 178 | 2026-02-06 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 116.95 | 123.35 | 116.75 | 117 | 118.75 | 1.75 | 1.50 | 61947 | 0.74 | 231.6 | 67.55 | 2026-02-06 15:41:00 |
| Hinduja Global Solutions Ltd. | 532859 | 409.5 | 416 | 405.7 | 410.55 | 409.4 | -1.15 | -0.28 | 961 | 0.04 | 1698.15 | 393 | 2026-02-06 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4034.55 | 4072.95 | 3985.05 | 4034.85 | 4067.7 | 32.85 | 0.81 | 131393 | 53.45 | 5675 | 1767.95 | 2026-02-06 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 590 | 600.1 | 575.35 | 607.3 | 579.85 | -27.45 | -4.52 | 3689044 | 213.91 | 759.2 | 94 | 2026-02-06 15:41:00 |
| Hindustan Foods Ltd. | 519126 | 485.05 | 490.1 | 481.45 | 490.7 | 486 | -4.70 | -0.96 | 1522 | 0.07 | 749.15 | 405 | 2026-02-06 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 245.7 | 252.3 | 242.6 | 247 | 250.15 | 3.15 | 1.28 | 2847 | 0.07 | 659.35 | 178.15 | 2026-02-06 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 20800.1 | 22073.15 | 20608.1 | 19194.1 | 21937.9 | 2743.80 | 14.30 | 34755 | 76.25 | 22837.45 | 2845.9 | 2026-02-06 15:41:00 |
| HLE Glascoat Ltd. | 522215 | 377.35 | 377.35 | 368.15 | 379.65 | 373 | -6.65 | -1.75 | 1178 | 0.04 | 815.29 | 218 | 2026-02-06 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 27.3 | 27.34 | 26.81 | 27.39 | 26.99 | -0.40 | -1.46 | 2286 | 0.01 | 839.95 | 23.55 | 2026-02-06 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1160.6 | 1179.15 | 1145.9 | 1160.6 | 1175 | 14.40 | 1.24 | 11382 | 1.34 | 1518.8 | 652.25 | 2026-02-06 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 278.05 | 286.5 | 277.85 | 281.2 | 284.5 | 3.30 | 1.17 | 8940 | 0.25 | 2026-02-06 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2188.6 | 2214.95 | 2173.85 | 2193.25 | 2192.85 | -0.40 | -0.02 | 262 | 0.06 | 4494 | 1423.95 | 2026-02-06 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 32335 | 32925.15 | 31874.05 | 32510.65 | 31913 | -597.65 | -1.84 | 181 | 0.58 | 59700 | 30660 | 2026-02-06 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 193.65 | 193.65 | 187.25 | 194.6 | 191.8 | -2.80 | -1.44 | 196233 | 3.76 | 353.95 | 34.35 | 2026-02-06 15:40:00 |
| HP Adhesives Ltd. | 543433 | 39.9 | 40.3 | 39.3 | 40.52 | 40.3 | -0.22 | -0.54 | 1204 | 0.00 | 546.35 | 35.01 | 2026-02-06 15:40:00 |
| HPL Electric & Power Ltd. | 540136 | 328.65 | 328.65 | 308.6 | 321.4 | 315.5 | -5.90 | -1.84 | 14191 | 0.45 | 694.3 | 57 | 2026-02-06 15:41:00 |
| Hyundai Motor India Ltd. | 544274 | 2170.35 | 2190 | 2150 | 2163.5 | 2189 | 25.50 | 1.18 | 12652 | 2.77 | 2026-02-06 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1396.3 | 1409.9 | 1394.75 | 1396.2 | 1409.9 | 13.70 | 0.98 | 124904 | 17.61 | 1494.1 | 796.1 | 2026-02-06 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1874 | 1874 | 1844.1 | 1874.75 | 1862 | -12.75 | -0.68 | 4904 | 0.91 | 2285.85 | 1049.1 | 2026-02-06 15:40:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3123.65 | 3123.65 | 3039.45 | 3094.45 | 3046.3 | -48.15 | -1.56 | 8622 | 2.63 | 2026-02-06 15:40:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 652.75 | 656.3 | 645.05 | 654.85 | 649.15 | -5.70 | -0.87 | 6063 | 0.39 | 795 | 380.95 | 2026-02-06 15:40:00 |
| ICRA Ltd. | 532835 | 5960 | 5971.95 | 5895.5 | 6002 | 5906 | -96.00 | -1.60 | 102 | 0.06 | 7700 | 3663.65 | 2026-02-06 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 424.7 | 430.15 | 419.05 | 424.65 | 426.05 | 1.40 | 0.33 | 17211 | 0.73 | 1344 | 301 | 2026-02-06 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 85.39 | 85.8 | 84.15 | 85.45 | 85.08 | -0.37 | -0.43 | 634972 | 5.40 | 100.74 | 42.8 | 2026-02-06 15:41:00 |
| IFGL Refractories Ltd. | 540774 | 200 | 200 | 180.05 | 190.1 | 183.3 | -6.80 | -3.58 | 3012 | 0.06 | 935.5 | 164.95 | 2026-02-06 15:41:00 |
| Igarashi Motors India Ltd. | 517380 | 399 | 399 | 388.1 | 400.9 | 392.6 | -8.30 | -2.07 | 1044 | 0.04 | 848 | 304.35 | 2026-02-06 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 329.7 | 329.7 | 315.45 | 323.75 | 326.2 | 2.45 | 0.76 | 24572 | 0.80 | 449 | 48.23 | 2026-02-06 15:41:00 |
| IIFL Finance Ltd. | 532636 | 508.4 | 518.95 | 500 | 505 | 513.55 | 8.55 | 1.69 | 197826 | 10.16 | 704.2 | 280.95 | 2026-02-06 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 150.5 | 151.15 | 146.6 | 151.3 | 151.15 | -0.15 | -0.10 | 2921 | 0.04 | 477.15 | 142.85 | 2026-02-06 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.38 | 49.45 | 47.8 | 49.38 | 48.3 | -1.08 | -2.19 | 27391 | 0.13 | 103.24 | 22.65 | 2026-02-06 15:40:00 |
| Indegene Ltd. | 544172 | 480.8 | 493 | 478 | 480.8 | 488.35 | 7.55 | 1.57 | 11281 | 0.55 | 2026-02-06 15:40:00 | ||
| India Nippon Electricals Ltd. | 532240 | 744.25 | 773.85 | 742.95 | 756.05 | 763.8 | 7.75 | 1.03 | 1039 | 0.08 | 1099.95 | 325 | 2026-02-06 15:40:00 |
| India Pesticides Ltd. | 543311 | 166.2 | 169.5 | 164.65 | 166.15 | 168 | 1.85 | 1.11 | 3265 | 0.05 | 428.95 | 119.85 | 2026-02-06 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 775.05 | 792.9 | 775.05 | 783.2 | 789.4 | 6.20 | 0.79 | 2768 | 0.22 | 2026-02-06 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 524 | 533.85 | 520.65 | 534.7 | 525 | -9.70 | -1.81 | 747 | 0.04 | 930.8 | 277.5 | 2026-02-06 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2289 | 2289 | 2210 | 2287.75 | 2220 | -67.75 | -2.96 | 5396 | 1.20 | 3293.45 | 1850 | 2026-02-06 15:40:00 |
| Indian Bank | 532814 | 879 | 882.45 | 862 | 879.1 | 871.45 | -7.65 | -0.87 | 21199 | 1.85 | 923.15 | 171.65 | 2026-02-06 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.15 | 125.15 | 119.9 | 124.85 | 120.95 | -3.90 | -3.12 | 652115 | 7.89 | 244.35 | 116.05 | 2026-02-06 15:41:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1327.9 | 1385 | 1293.5 | 1327.8 | 1311.5 | -16.30 | -1.23 | 17454 | 2.29 | 1511.05 | 221 | 2026-02-06 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 177 | 181 | 172.85 | 175.75 | 175.1 | -0.65 | -0.37 | 2488637 | 43.58 | 196.8 | 65.2 | 2026-02-06 15:41:00 |
| Indian Overseas Bank | 532388 | 34.83 | 34.95 | 34.41 | 34.83 | 34.9 | 0.07 | 0.20 | 411370 | 1.44 | 83.8 | 16.8 | 2026-02-06 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.45 | 624.45 | 612.25 | 621.5 | 620 | -1.50 | -0.24 | 33170 | 2.06 | 1148.3 | 557.15 | 2026-02-06 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 114.35 | 115 | 112.6 | 114.7 | 114.55 | -0.15 | -0.13 | 600172 | 6.87 | 229.05 | 20.55 | 2026-02-06 15:40:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.05 | 129.55 | 125.9 | 129.9 | 128.3 | -1.60 | -1.23 | 595127 | 7.64 | 2026-02-06 15:41:00 | ||
| Indigo Paints Ltd. | 543258 | 1000.35 | 1017.35 | 992.05 | 1011.45 | 1007.75 | -3.70 | -0.37 | 33201 | 3.35 | 1730.9 | 900.05 | 2026-02-06 15:40:00 |
| Indo Amines Ltd. | 524648 | 117.35 | 120 | 115.5 | 117.1 | 119.8 | 2.70 | 2.31 | 1736 | 0.02 | 247.9 | 69.1 | 2026-02-06 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 304 | 312.7 | 291.75 | 305.75 | 302 | -3.75 | -1.23 | 52460 | 1.58 | 450.45 | 101.15 | 2026-02-06 15:41:00 |
| Indo Tech Transformers Ltd. | 532717 | 1375.05 | 1389.85 | 1336 | 1386.65 | 1342 | -44.65 | -3.22 | 1544 | 0.21 | 3792.9 | 163.7 | 2026-02-06 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 223.75 | 229.45 | 212 | 224.75 | 212 | -12.75 | -5.67 | 3485 | 0.07 | 423.1 | 190 | 2026-02-06 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 172.35 | 176.3 | 172 | 173.25 | 176.3 | 3.05 | 1.76 | 106537 | 1.88 | 570.6 | 170.2 | 2026-02-06 15:41:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 380 | 380 | 369.95 | 383.35 | 375.8 | -7.55 | -1.97 | 5594 | 0.21 | 640.05 | 60.3 | 2026-02-06 15:41:00 |
| Indus Towers Ltd. | 534816 | 440.35 | 447.5 | 432.65 | 442.7 | 440.55 | -2.15 | -0.49 | 151675 | 6.68 | 460.7 | 135.2 | 2026-02-06 15:41:00 |
| IndusInd Bank Ltd. | 532187 | 911 | 915.2 | 895 | 914.25 | 905 | -9.25 | -1.01 | 26284 | 2.38 | 1694.35 | 605.4 | 2026-02-06 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1166 | 1166 | 1118.8 | 1166.2 | 1128.75 | -37.45 | -3.21 | 46164 | 5.21 | 9194.95 | 1118.8 | 2026-02-06 15:40:00 |
| Infobeans Technologies Ltd. | 543644 | 838.95 | 864.15 | 810.95 | 840.1 | 820 | -20.10 | -2.39 | 29180 | 2.39 | 1030 | 269.95 | 2026-02-06 15:40:00 |
| Innova Captab Ltd. | 544067 | 706.05 | 708.85 | 694.6 | 707.55 | 706.55 | -1.00 | -0.14 | 679 | 0.05 | 2026-02-06 15:40:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 350.65 | 390 | 350.65 | 354.9 | 390 | 35.10 | 9.89 | 99 | 0.00 | 2026-02-06 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 176.8 | 176.85 | 170.55 | 176.8 | 172.35 | -4.45 | -2.52 | 18946 | 0.33 | 279 | 38.5 | 2026-02-06 15:41:00 |
| Inox India Ltd. | 544046 | 1072.35 | 1126.4 | 1072.35 | 1131.55 | 1118.5 | -13.05 | -1.15 | 552 | 0.06 | 2026-02-06 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 106.3 | 106.7 | 103.25 | 107 | 106.3 | -0.70 | -0.65 | 124147 | 1.32 | 663 | 89.6 | 2026-02-06 15:41:00 |
| Insecticides (India) Ltd. | 532851 | 603 | 603 | 588.15 | 603.55 | 600 | -3.55 | -0.59 | 786 | 0.05 | 1096.3 | 410.2 | 2026-02-06 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 774.1 | 774.1 | 755 | 774.05 | 758.35 | -15.70 | -2.03 | 20647 | 1.57 | 1255 | 388 | 2026-02-06 15:40:00 |
| Interarch Building Solutions Ltd. | 544232 | 2049.55 | 2116.7 | 2014.1 | 2056.25 | 2099.7 | 43.45 | 2.11 | 3179 | 0.67 | 2026-02-06 15:40:00 | ||
| Interglobe Aviation Ltd. | 539448 | 4875.9 | 4930.65 | 4868.4 | 4933.95 | 4911.7 | -22.25 | -0.45 | 21868 | 10.74 | 6225.05 | 1676 | 2026-02-06 15:40:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 318.6 | 339 | 309 | 315.8 | 321.65 | 5.85 | 1.85 | 217735 | 7.00 | 2026-02-06 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1703.6 | 1705.95 | 1660.8 | 1705.4 | 1677 | -28.40 | -1.67 | 4201 | 0.70 | 2026-02-06 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.76 | 75.87 | 74.5 | 76.56 | 75.5 | -1.06 | -1.38 | 10299 | 0.08 | 537.05 | 57.51 | 2026-02-06 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1444.35 | 1444.35 | 1405 | 1444.65 | 1411.25 | -33.40 | -2.31 | 6618 | 0.93 | 1757.65 | 670 | 2026-02-06 15:41:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.74 | 43.3 | 42.3 | 42.26 | 43.1 | 0.84 | 1.99 | 1247424 | 5.38 | 78.05 | 19.82 | 2026-02-06 15:41:00 |
| Ircon International Ltd. | 541956 | 153.7 | 153.85 | 151 | 154.45 | 153.3 | -1.15 | -0.74 | 242260 | 3.71 | 351.65 | 38.6 | 2026-02-06 15:40:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 261.85 | 261.85 | 239.85 | 261.85 | 246.35 | -15.50 | -5.92 | 3176 | 0.08 | 573.65 | 66.1 | 2026-02-06 15:41:00 |
| IRM Energy Ltd. | 544004 | 247.65 | 250.2 | 245.65 | 252.05 | 248.65 | -3.40 | -1.35 | 582 | 0.01 | 2026-02-06 15:40:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 796.5 | 797.4 | 765 | 799.95 | 774.55 | -25.40 | -3.18 | 2409 | 0.19 | 1677.25 | 418.25 | 2026-02-06 15:40:00 |
| ITC Hotels Ltd. | 544325 | 182.35 | 182.35 | 179.35 | 182.95 | 181.2 | -1.75 | -0.96 | 92870 | 1.68 | 2026-02-06 15:41:00 | ||
| ITI Ltd. | 523610 | 293.3 | 293.3 | 287.75 | 293.85 | 289.6 | -4.25 | -1.45 | 21286 | 0.62 | 592.85 | 86.5 | 2026-02-06 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 547.4 | 573 | 546.05 | 547.3 | 573 | 25.70 | 4.70 | 12217 | 0.70 | 935.5 | 216.45 | 2026-02-06 15:41:00 |
| Jagran Prakashan Ltd. | 532705 | 66.86 | 68.4 | 66.85 | 66.9 | 68.4 | 1.50 | 2.24 | 7061 | 0.05 | 129.45 | 58.15 | 2026-02-06 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 75.49 | 75.49 | 71.95 | 75.31 | 72.32 | -2.99 | -3.97 | 53578 | 0.39 | 1307 | 35.3 | 2026-02-06 15:40:00 |
| Jaiprakash Associates Ltd. | 532532 | 3.4 | 3.5 | 3.26 | 3.43 | 3.33 | -0.10 | -2.92 | 882066 | 0.29 | 27.17 | 2.64 | 2026-02-06 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.98 | 15.19 | 14.62 | 14.98 | 15.15 | 0.17 | 1.13 | 4302660 | 6.52 | 27.62 | 5.17 | 2026-02-06 15:41:00 |
| Jamna Auto Industries Ltd. | 520051 | 129.05 | 129.55 | 126.15 | 130.6 | 127.1 | -3.50 | -2.68 | 43062 | 0.55 | 149.55 | 68.52 | 2026-02-06 15:40:00 |
| Jay Bharat Maruti Ltd. | 520066 | 90.93 | 92.4 | 82.5 | 91.34 | 87.17 | -4.17 | -4.57 | 16012 | 0.14 | 344.25 | 55.32 | 2026-02-06 15:41:00 |
| Jayant Agro-Organics Ltd. | 524330 | 177.75 | 182.9 | 175.8 | 177.75 | 175.8 | -1.95 | -1.10 | 1247 | 0.02 | 355 | 141 | 2026-02-06 15:40:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 75.4 | 76.37 | 73.52 | 75.37 | 75.86 | 0.49 | 0.65 | 95848 | 0.73 | 94.3 | 20.25 | 2026-02-06 15:40:00 |
| JBM Auto Ltd. | 532605 | 580.1 | 588 | 572.75 | 586.15 | 576.7 | -9.45 | -1.61 | 29518 | 1.70 | 2417.3 | 361.7 | 2026-02-06 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 771.15 | 788.1 | 768.9 | 777.85 | 788 | 10.15 | 1.30 | 15001 | 1.18 | 883.25 | 116 | 2026-02-06 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1173.95 | 1191.8 | 1162.7 | 1177.45 | 1184.6 | 7.15 | 0.61 | 23680 | 2.81 | 1191.8 | 377.05 | 2026-02-06 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 28.7 | 28.74 | 27.8 | 28.74 | 28.03 | -0.71 | -2.47 | 17492 | 0.05 | 477 | 23 | 2026-02-06 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 269.95 | 270.35 | 266.5 | 269.95 | 268.05 | -1.90 | -0.70 | 884140 | 23.70 | 2026-02-06 15:41:00 | ||
| JITF Infralogistics Ltd. | 540311 | 255 | 257.7 | 247.65 | 258.35 | 253.6 | -4.75 | -1.84 | 537 | 0.01 | 1210 | 78 | 2026-02-06 15:40:00 |
| JK Cement Ltd. | 532644 | 5605.25 | 5765.55 | 5605.25 | 5733.7 | 5718.95 | -14.75 | -0.26 | 1559 | 0.89 | 7565 | 2425.55 | 2026-02-06 15:40:00 |
| JK Paper Ltd. | 532162 | 325 | 326.35 | 314.85 | 326.3 | 323.1 | -3.20 | -0.98 | 9800 | 0.32 | 639.15 | 276 | 2026-02-06 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 531.4 | 544.65 | 509.8 | 536.05 | 540 | 3.95 | 0.74 | 173292 | 9.36 | 555.5 | 124.7 | 2026-02-06 15:40:00 |
| JM Financial Ltd. | 523405 | 125.15 | 125.15 | 117.5 | 125 | 122.4 | -2.60 | -2.08 | 400818 | 4.91 | 199.75 | 57.38 | 2026-02-06 15:40:00 |
| JNK India Ltd. | 544167 | 237.5 | 243.6 | 230 | 238.9 | 240.35 | 1.45 | 0.61 | 11012 | 0.26 | 2026-02-06 15:40:00 | ||
| JSW Energy Ltd. | 533148 | 472.9 | 474.45 | 465.2 | 473.95 | 472 | -1.95 | -0.41 | 80286 | 3.79 | 804.95 | 204.8 | 2026-02-06 15:40:00 |
| JSW Holdings Ltd. | 532642 | 16720.05 | 18058.05 | 16720.05 | 17513.8 | 17538.6 | 24.80 | 0.14 | 10236 | 17.95 | 27760.5 | 3355 | 2026-02-06 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 263.1 | 263.1 | 258 | 263 | 260 | -3.00 | -1.14 | 35964 | 0.94 | 2026-02-06 15:40:00 | ||
| JTEKT India Ltd. | 520057 | 144.7 | 146.95 | 144.5 | 146.65 | 145.1 | -1.55 | -1.06 | 1770 | 0.03 | 225.25 | 83.95 | 2026-02-06 15:40:00 |
| JTL Industries Ltd | 534600 | 65.6 | 68.05 | 64.69 | 65.62 | 67.32 | 1.70 | 2.59 | 137096 | 0.92 | 436 | 50.25 | 2026-02-06 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2060 | 2060 | 2051 | 2013.3 | 2051 | 37.70 | 1.87 | 3 | 0.00 | 2026-02-06 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 541.65 | 544.9 | 533 | 545.3 | 544 | -1.30 | -0.24 | 54050 | 2.94 | 796.75 | 412.2 | 2026-02-06 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 625.55 | 635 | 606.3 | 625.55 | 613.3 | -12.25 | -1.96 | 5005 | 0.31 | 884.95 | 350.8 | 2026-02-06 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 965 | 975 | 928.2 | 974.5 | 933.4 | -41.10 | -4.22 | 13828 | 1.29 | 1309 | 268.8 | 2026-02-06 15:40:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1217.3 | 1253.8 | 1214.4 | 1217.25 | 1248.3 | 31.05 | 2.55 | 200 | 0.02 | 2026-02-06 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 300 | 300 | 294.7 | 301.4 | 298.55 | -2.85 | -0.95 | 131692 | 3.93 | 748.05 | 57.15 | 2026-02-06 15:40:00 |
| Just Dial Ltd. | 535648 | 667.25 | 678.85 | 665 | 675.3 | 670.15 | -5.15 | -0.76 | 2812 | 0.19 | 1394.95 | 535.8 | 2026-02-06 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 243.95 | 246.45 | 240 | 244.25 | 243.65 | -0.60 | -0.25 | 30151 | 0.73 | 595 | 174.55 | 2026-02-06 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 815.35 | 830 | 808 | 823.4 | 821.15 | -2.25 | -0.27 | 7502 | 0.62 | 2026-02-06 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1066 | 1066.25 | 1050 | 1066.25 | 1050 | -16.25 | -1.52 | 7873 | 0.83 | 1818.45 | 879 | 2026-02-06 15:40:00 |
| K.P.R. Mill Ltd. | 532889 | 972.45 | 985 | 947 | 987.85 | 975.75 | -12.10 | -1.22 | 39638 | 3.87 | 1395.4 | 479.55 | 2026-02-06 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 253.3 | 263.25 | 247.55 | 254.95 | 260.95 | 6.00 | 2.35 | 106195 | 2.77 | 644.65 | 180.4 | 2026-02-06 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1104.95 | 1114.15 | 1084.15 | 1108.2 | 1086.85 | -21.35 | -1.93 | 6732 | 0.73 | 1449.15 | 353.35 | 2026-02-06 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 378.05 | 381.85 | 364.6 | 376.2 | 379.8 | 3.60 | 0.96 | 387016 | 14.70 | 794.6 | 69 | 2026-02-06 15:41:00 |
| Kalyani Investment Company Ltd. | 533302 | 4740.05 | 4785 | 4655 | 4789.7 | 4784 | -5.70 | -0.12 | 20 | 0.01 | 8211.5 | 1505 | 2026-02-06 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2661 | 2698.95 | 2650 | 2681.05 | 2662 | -19.05 | -0.71 | 1975 | 0.53 | 16800 | 2348.95 | 2026-02-06 15:40:00 |
| Kamdhenu Ltd. | 532741 | 22.98 | 22.98 | 21.7 | 22.04 | 21.7 | -0.34 | -1.54 | 9983 | 0.02 | 672.15 | 20.6 | 2026-02-06 15:40:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.41 | 5.61 | 5.32 | 5.5 | 5.32 | -0.18 | -3.27 | 305551 | 0.16 | 245 | 5.31 | 2026-02-06 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 892.6 | 894 | 875.6 | 892.6 | 885.35 | -7.25 | -0.81 | 2168 | 0.19 | 1601.85 | 417 | 2026-02-06 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3400.05 | 3754 | 3340 | 3614.2 | 3698.95 | 84.75 | 2.34 | 472463 | 174.76 | 7824.95 | 625.05 | 2026-02-06 15:41:00 |
| KDDL Ltd. | 532054 | 2503.2 | 2503.2 | 2457.4 | 2507.25 | 2481.5 | -25.75 | -1.03 | 457 | 0.11 | 3801.5 | 742.05 | 2026-02-06 15:40:00 |
| KEC International Ltd. | 532714 | 609.05 | 616.9 | 605 | 610.75 | 613 | 2.25 | 0.37 | 27071 | 1.66 | 1312 | 386.55 | 2026-02-06 15:40:00 |
| KEI Industries Ltd. | 517569 | 4370.65 | 4483.7 | 4370.65 | 4444.15 | 4432.25 | -11.90 | -0.27 | 6097 | 2.70 | 5040.4 | 1338.65 | 2026-02-06 15:40:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15.84 | 16.14 | 15.5 | 15.98 | 15.64 | -0.34 | -2.13 | 52599 | 0.08 | 184.3 | 14.57 | 2026-02-06 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 480.9 | 485 | 478.9 | 481.3 | 485 | 3.70 | 0.77 | 177 | 0.01 | 823.95 | 359.75 | 2026-02-06 15:40:00 |
| Keystone Realtors Ltd | 543669 | 470.6 | 470.6 | 461.05 | 469.5 | 461.05 | -8.45 | -1.80 | 652 | 0.03 | 799.95 | 416.45 | 2026-02-06 15:40:00 |
| KFin Technologies Ltd. | 543720 | 992.95 | 992.95 | 952 | 991.95 | 968.55 | -23.40 | -2.36 | 26124 | 2.53 | 1640 | 271.05 | 2026-02-06 15:41:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4355.05 | 4536 | 4210 | 4464.65 | 4256.4 | -208.25 | -4.66 | 135 | 0.06 | 4987 | 955.65 | 2026-02-06 15:40:00 |
| KIOCL Ltd. | 540680 | 361 | 361 | 348.6 | 359.85 | 353.45 | -6.40 | -1.78 | 6341 | 0.22 | 634.35 | 165.2 | 2026-02-06 15:40:00 |
| Kiri Industries Ltd. | 532967 | 500.2 | 500.2 | 484.55 | 500.1 | 492 | -8.10 | -1.62 | 10809 | 0.53 | 752.75 | 255.5 | 2026-02-06 15:40:00 |
| Kirloskar Electric Company Ltd. | 533193 | 88.71 | 89 | 85 | 89.16 | 86.4 | -2.76 | -3.10 | 9594 | 0.08 | 255 | 37.75 | 2026-02-06 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1185.3 | 1192.55 | 1155.3 | 1195 | 1176.75 | -18.25 | -1.53 | 6049 | 0.71 | 1450 | 156.05 | 2026-02-06 15:40:00 |
| Kitex Garments Ltd. | 521248 | 204.8 | 211.7 | 198.2 | 207.05 | 210.5 | 3.45 | 1.67 | 196909 | 4.14 | 900 | 135.5 | 2026-02-06 15:40:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 77.09 | 79 | 74.9 | 77.09 | 78.99 | 1.90 | 2.46 | 53510 | 0.42 | 104.95 | 52 | 2026-02-06 15:40:00 |
| KNR Constructions Ltd. | 532942 | 143.2 | 155 | 143.2 | 149.15 | 148.25 | -0.90 | -0.60 | 179681 | 2.66 | 415 | 130.25 | 2026-02-06 15:40:00 |
| Kokuyo Camlin Ltd. | 523207 | 84.82 | 85.13 | 83.04 | 85.37 | 84.5 | -0.87 | -1.02 | 712 | 0.01 | 230.4 | 66.6 | 2026-02-06 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 362.2 | 368.35 | 352.15 | 361.85 | 359.85 | -2.00 | -0.55 | 6584 | 0.24 | 584 | 231 | 2026-02-06 15:40:00 |
| Kopran Ltd. | 524280 | 133 | 141.9 | 133 | 140.25 | 139.8 | -0.45 | -0.32 | 5270 | 0.07 | 369.2 | 96 | 2026-02-06 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5386.1 | 5425 | 5375.6 | 5386.05 | 5393 | 6.95 | 0.13 | 2722 | 1.47 | 6725 | 1446.65 | 2026-02-06 15:40:00 |
| KP Energy Ltd. | 539686 | 320 | 321.5 | 309.25 | 318.3 | 317.75 | -0.55 | -0.17 | 12369 | 0.39 | 1200 | 139.05 | 2026-02-06 15:40:00 |
| KPI Green Energy Ltd. | 542323 | 405.1 | 405.7 | 396.5 | 405.1 | 401.6 | -3.50 | -0.86 | 26826 | 1.08 | 2426.85 | 312.95 | 2026-02-06 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 953.25 | 960.6 | 943.55 | 959.45 | 955.5 | -3.95 | -0.41 | 35412 | 3.38 | 1928.75 | 521.05 | 2026-02-06 15:40:00 |
| KRBL Ltd. | 530813 | 355.95 | 367.15 | 348.35 | 355.95 | 361.2 | 5.25 | 1.47 | 20079 | 0.73 | 495 | 225.7 | 2026-02-06 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 607.1 | 607.1 | 590.6 | 607.05 | 593.8 | -13.25 | -2.18 | 8817 | 0.52 | 2868 | 474.55 | 2026-02-06 15:40:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 669.15 | 678 | 656 | 673.95 | 678 | 4.05 | 0.60 | 8672 | 0.59 | 2026-02-06 15:41:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 685.05 | 710 | 685.05 | 722.45 | 705.7 | -16.75 | -2.32 | 1905 | 0.13 | 1041.8 | 354 | 2026-02-06 15:40:00 |
| Krystal Integrated Services Ltd | 544149 | 616.15 | 616.8 | 601.6 | 609.7 | 601.65 | -8.05 | -1.32 | 685 | 0.04 | 2026-02-06 15:40:00 | ||
| KSE Ltd. | 519421 | 225 | 225.95 | 219 | 225 | 225 | 0.00 | 0.00 | 3769 | 0.08 | 2990 | 210 | 2026-02-06 15:40:00 |
| KSolves India Ltd. | 543599 | 255.05 | 262.05 | 253.3 | 261.25 | 257.8 | -3.45 | -1.32 | 2608 | 0.07 | 1467.65 | 251.65 | 2026-02-06 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 88.31 | 89.88 | 87.83 | 88 | 89.88 | 1.88 | 2.14 | 11 | 0.00 | 225.45 | 80.3 | 2026-02-06 15:40:00 |
| L&T Finance Ltd. | 533519 | 281.25 | 286 | 275.45 | 283.45 | 284.1 | 0.65 | 0.23 | 190458 | 5.41 | 329.4 | 71.95 | 2026-02-06 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3751.65 | 3875 | 3751.65 | 3808.5 | 3855 | 46.50 | 1.22 | 2893 | 1.12 | 5990 | 3218 | 2026-02-06 15:41:00 |
| La Opala RG Ltd. | 526947 | 206.25 | 206.25 | 198.15 | 203.15 | 201.45 | -1.70 | -0.84 | 1210 | 0.02 | 479.65 | 188.05 | 2026-02-06 15:40:00 |
| Lancer Container Lines Ltd. | 539841 | 11.3 | 11.35 | 11.27 | 11.86 | 11.27 | -0.59 | -4.97 | 169634 | 0.19 | 279.45 | 10.56 | 2026-02-06 15:40:00 |
| Landmark Cars Ltd. | 543714 | 413.05 | 415 | 404 | 417.55 | 412.5 | -5.05 | -1.21 | 1331 | 0.05 | 901.95 | 306.05 | 2026-02-06 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 512.85 | 512.85 | 421.15 | 428.4 | 427 | -1.40 | -0.33 | 37693 | 1.61 | 575 | 311.1 | 2026-02-06 15:40:00 |
| Laurus Labs Ltd. | 540222 | 968.9 | 968.9 | 939.8 | 964.85 | 951.65 | -13.20 | -1.37 | 93601 | 8.91 | 1140.9 | 279.65 | 2026-02-06 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 144.1 | 145.7 | 141.8 | 145.7 | 143.3 | -2.40 | -1.65 | 9160 | 0.13 | 395.9 | 133.5 | 2026-02-06 15:40:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 430.4 | 435 | 423 | 435.4 | 432.6 | -2.80 | -0.64 | 3463 | 0.15 | 2026-02-06 15:40:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 128.9 | 128.9 | 125.75 | 129.15 | 126.7 | -2.45 | -1.90 | 185106 | 2.35 | 180.6 | 66.55 | 2026-02-06 15:41:00 |
| Lenskart Solutions Ltd. | 544600 | 447 | 459 | 444.2 | 447.05 | 453.9 | 6.85 | 1.53 | 86344 | 3.92 | 2026-02-06 15:40:00 | ||
| LG Electronics India Ltd. | 544576 | 1511.55 | 1513.05 | 1495 | 1517.6 | 1500 | -17.60 | -1.16 | 19586 | 2.94 | 2026-02-06 15:40:00 | ||
| Life Insurance Corporation of India | 543526 | 845.05 | 907.5 | 845.05 | 840.45 | 901.5 | 61.05 | 7.26 | 1765867 | 159.19 | 1221.5 | 530.2 | 2026-02-06 15:41:00 |
| Likhitha Infrastructure Ltd. | 543240 | 164.05 | 167.15 | 164 | 166.35 | 167 | 0.65 | 0.39 | 500 | 0.01 | 497 | 132.8 | 2026-02-06 15:40:00 |
| Linc Ltd. | 531241 | 115.15 | 115.15 | 112.8 | 117.8 | 113.35 | -4.45 | -3.78 | 32 | 0.00 | 883.65 | 97 | 2026-02-06 15:40:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 456.05 | 460.2 | 455 | 460.8 | 460.2 | -0.60 | -0.13 | 340 | 0.02 | 975 | 273.7 | 2026-02-06 15:40:00 |
| Linde India Ltd. | 523457 | 5970 | 6145.4 | 5929.35 | 5971.25 | 6094.5 | 123.25 | 2.06 | 4231 | 2.58 | 9909 | 2932.85 | 2026-02-06 15:41:00 |
| Lloyds Engineering Works Ltd. | 539992 | 52.5 | 52.5 | 50.42 | 52.6 | 50.73 | -1.87 | -3.56 | 273890 | 1.39 | 93.49 | 12.3 | 2026-02-06 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 62.06 | 62.06 | 59.12 | 62.01 | 60.05 | -1.96 | -3.16 | 69262 | 0.42 | 86.74 | 3.96 | 2026-02-06 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1253.1 | 1265.05 | 1224.45 | 1265.5 | 1258.95 | -6.55 | -0.52 | 9610 | 1.21 | 1504.55 | 136.75 | 2026-02-06 15:40:00 |
| Lodha Developers Ltd. | 543287 | 1047.1 | 1062.7 | 1027.8 | 1049.9 | 1051.8 | 1.90 | 0.18 | 51417 | 5.41 | 1648 | 355.5 | 2026-02-06 15:40:00 |
| LT Foods Ltd. | 532783 | 396 | 403.3 | 390.8 | 395.6 | 399.7 | 4.10 | 1.04 | 48683 | 1.95 | 518.35 | 85 | 2026-02-06 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5645 | 5645 | 5500 | 5685.1 | 5555 | -130.10 | -2.29 | 14564 | 8.09 | 6764.8 | 3841.05 | 2026-02-06 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1524.65 | 1524.65 | 1447.35 | 1524.7 | 1469.9 | -54.80 | -3.59 | 11284 | 1.66 | 1702.4 | 201.35 | 2026-02-06 15:41:00 |
| Lumax Industries Ltd. | 517206 | 5093.7 | 5093.7 | 4882 | 5093.7 | 4977.4 | -116.30 | -2.28 | 978 | 0.49 | 5873 | 1300 | 2026-02-06 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 25.3 | 26.47 | 25 | 25.21 | 25.11 | -0.10 | -0.40 | 776607 | 1.95 | 688 | 21.17 | 2026-02-06 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1072.45 | 1164.4 | 1072.45 | 1071.2 | 1146.15 | 74.95 | 7.00 | 49373 | 5.66 | 1988.55 | 772 | 2026-02-06 15:41:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 375.05 | 385 | 370.25 | 376.8 | 380.45 | 3.65 | 0.97 | 231850 | 8.82 | 410 | 176.3 | 2026-02-06 15:40:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 292.35 | 295.45 | 292 | 293.55 | 293.5 | -0.05 | -0.02 | 2004 | 0.06 | 504.35 | 237.8 | 2026-02-06 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 374 | 374 | 366.8 | 374.55 | 368.8 | -5.75 | -1.54 | 3347 | 0.12 | 679.15 | 276.45 | 2026-02-06 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 360.95 | 364 | 352.85 | 363.25 | 360.5 | -2.75 | -0.76 | 1482 | 0.05 | 567.3 | 238.5 | 2026-02-06 15:40:00 |
| Mamata Machinery Ltd. | 544318 | 411.9 | 435.1 | 411.9 | 420.8 | 429.2 | 8.40 | 2.00 | 5304 | 0.23 | 2026-02-06 15:40:00 | ||
| Man Industries (India) Ltd. | 513269 | 349.3 | 365.45 | 345.05 | 348.25 | 364.3 | 16.05 | 4.61 | 10111 | 0.37 | 513 | 71.7 | 2026-02-06 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 115.2 | 116 | 113.3 | 116.9 | 115.9 | -1.00 | -0.86 | 6611 | 0.08 | 262.5 | 66.25 | 2026-02-06 15:40:00 |
| Manaksia Ltd. | 532932 | 65.11 | 65.16 | 63.25 | 65 | 63.43 | -1.57 | -2.42 | 3752 | 0.02 | 194.05 | 54.59 | 2026-02-06 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 293 | 302.15 | 284.4 | 294.5 | 300 | 5.50 | 1.87 | 230486 | 6.91 | 320.95 | 90.5 | 2026-02-06 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2077.8 | 2077.85 | 2029.35 | 2082.55 | 2055 | -27.55 | -1.32 | 18385 | 3.78 | 3050 | 1240.75 | 2026-02-06 15:40:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 175 | 175 | 170.4 | 172.4 | 173.35 | 0.95 | 0.55 | 2372 | 0.04 | 2026-02-06 15:40:00 | ||
| Manorama Industries Ltd. | 541974 | 1428.65 | 1428.65 | 1377.6 | 1429.45 | 1406 | -23.45 | -1.64 | 2459 | 0.35 | 2399.95 | 289.4 | 2026-02-06 15:40:00 |
| Marico Ltd. | 531642 | 745.65 | 753.4 | 741 | 748.25 | 750.5 | 2.25 | 0.30 | 16181 | 1.21 | 780 | 462.95 | 2026-02-06 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 179.6 | 179.6 | 171.85 | 179.55 | 176.9 | -2.65 | -1.48 | 57321 | 1.01 | 358.5 | 45.65 | 2026-02-06 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15126.4 | 15126.4 | 14882 | 15051.2 | 14957.7 | -93.50 | -0.62 | 28173 | 42.14 | 17371.6 | 8076.65 | 2026-02-06 15:41:00 |
| MAS Financial Services Ltd. | 540749 | 312.05 | 325.8 | 311.9 | 313.55 | 324.2 | 10.65 | 3.40 | 12042 | 0.39 | 1058.85 | 221.5 | 2026-02-06 15:40:00 |
| Mastek Ltd. | 523704 | 2051 | 2051 | 1996 | 2072.5 | 2009 | -63.50 | -3.06 | 4128 | 0.83 | 3375 | 1475.45 | 2026-02-06 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 524.05 | 529.15 | 520.9 | 526.75 | 529.15 | 2.40 | 0.46 | 631 | 0.03 | 849.8 | 402.3 | 2026-02-06 15:40:00 |
| Max Estates Ltd. | 544008 | 384.8 | 385.3 | 373.95 | 384.8 | 377.5 | -7.30 | -1.90 | 846 | 0.03 | 2026-02-06 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1042.05 | 1043.95 | 1008.45 | 1040.7 | 1040.4 | -0.30 | -0.03 | 109444 | 11.39 | 1314.3 | 306 | 2026-02-06 15:41:00 |
| Mayur Uniquoters Ltd. | 522249 | 591.6 | 591.6 | 568.2 | 591.6 | 572.65 | -18.95 | -3.20 | 4007 | 0.23 | 698 | 382.4 | 2026-02-06 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2415 | 2438.25 | 2356.05 | 2397.5 | 2401.1 | 3.60 | 0.15 | 85551 | 20.54 | 5859.95 | 278.4 | 2026-02-06 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 408.2 | 410.4 | 400 | 408.2 | 400.15 | -8.05 | -1.97 | 1535 | 0.06 | 2026-02-06 15:41:00 | ||
| Medicamen Biotech Ltd. | 531146 | 355.6 | 357.85 | 347.3 | 356.95 | 357.85 | 0.90 | 0.25 | 230 | 0.01 | 1219 | 292.5 | 2026-02-06 15:40:00 |
| Medplus Health Services Ltd. | 543427 | 862.35 | 871.65 | 857.2 | 862.35 | 864.3 | 1.95 | 0.23 | 99262 | 8.58 | 1052.05 | 570 | 2026-02-06 15:40:00 |
| Meesho Ltd. | 544632 | 151.4 | 158.6 | 151.4 | 151.4 | 154.3 | 2.90 | 1.92 | 652206 | 10.06 | 2026-02-06 15:41:00 | ||
| Meghmani Organics Ltd. | 543331 | 55 | 55 | 53.25 | 55.04 | 53.58 | -1.46 | -2.65 | 34663 | 0.19 | 135.9 | 52.2 | 2026-02-06 15:40:00 |
| Menon Bearings Ltd. | 523828 | 120.4 | 120.4 | 113.55 | 117.5 | 115.85 | -1.65 | -1.40 | 824 | 0.01 | 166 | 73 | 2026-02-06 15:40:00 |
| Metro Brands Ltd. | 543426 | 1034 | 1040.35 | 1031 | 1033.9 | 1040.35 | 6.45 | 0.62 | 2004 | 0.21 | 1440.45 | 737 | 2026-02-06 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1994.45 | 2025 | 1964.7 | 1966.85 | 1997 | 30.15 | 1.53 | 4769 | 0.95 | 2306.85 | 1176.05 | 2026-02-06 15:41:00 |
| Minda Corporation Ltd. | 538962 | 594.7 | 597.55 | 582.3 | 594.65 | 584 | -10.65 | -1.79 | 13229 | 0.77 | 652.9 | 187 | 2026-02-06 15:40:00 |
| Mirza International Ltd. | 526642 | 37.8 | 37.99 | 37.11 | 38.35 | 37.3 | -1.05 | -2.74 | 6158 | 0.02 | 379.75 | 26.25 | 2026-02-06 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 360.95 | 360.95 | 351.7 | 361.5 | 354.7 | -6.80 | -1.88 | 22309 | 0.79 | 547.45 | 168.95 | 2026-02-06 15:40:00 |
| Mishtann Foods Ltd. | 539594 | 4.63 | 4.8 | 4.51 | 4.63 | 4.58 | -0.05 | -1.08 | 795321 | 0.36 | 26.5 | 4.2 | 2026-02-06 15:41:00 |
| MK Proteins Ltd. | 543919 | 5.38 | 5.41 | 5.15 | 5.39 | 5.31 | -0.08 | -1.48 | 8275 | 0.00 | 897 | 4.65 | 2026-02-06 15:40:00 |
| MM Forgings Ltd. | 522241 | 441.8 | 441.8 | 426.65 | 446.65 | 429.75 | -16.90 | -3.78 | 2391 | 0.10 | 1403.05 | 276.05 | 2026-02-06 15:40:00 |
| MMTC Ltd. | 513377 | 63.07 | 64.65 | 62.3 | 63.22 | 64.02 | 0.80 | 1.27 | 130618 | 0.84 | 131.88 | 26.36 | 2026-02-06 15:40:00 |
| MOIL Ltd. | 533286 | 320.05 | 320.65 | 310.2 | 323.7 | 312.15 | -11.55 | -3.57 | 73059 | 2.28 | 588.35 | 140.65 | 2026-02-06 15:41:00 |
| Mold-Tek Packaging Ltd. | 533080 | 545.4 | 545.4 | 535.1 | 545.3 | 539 | -6.30 | -1.16 | 1403 | 0.08 | 1123.05 | 415 | 2026-02-06 15:40:00 |
| Moneyboxx Finance Ltd. | 538446 | 61.38 | 63 | 57.1 | 60.7 | 61.95 | 1.25 | 2.06 | 2345 | 0.01 | 373 | 46.1 | 2026-02-06 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 601 | 601 | 586.35 | 592.45 | 590 | -2.45 | -0.41 | 342 | 0.02 | 984 | 507.4 | 2026-02-06 15:40:00 |
| Moschip Technologies Ltd. | 532407 | 202.55 | 202.55 | 196.05 | 201.7 | 198.1 | -3.60 | -1.78 | 113540 | 2.25 | 326.8 | 56 | 2026-02-06 15:41:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.16 | 44.19 | 42.7 | 44.6 | 43 | -1.60 | -3.59 | 433656 | 1.86 | 80 | 36.7 | 2026-02-06 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 770.25 | 781.45 | 754.8 | 770.85 | 780.5 | 9.65 | 1.25 | 27115 | 2.12 | 2677 | 487.85 | 2026-02-06 15:40:00 |
| Mphasis Ltd. | 526299 | 2630.6 | 2630.6 | 2577 | 2647.25 | 2604.55 | -42.70 | -1.61 | 4501 | 1.17 | 3239.55 | 1660.65 | 2026-02-06 15:40:00 |
| MPS Ltd. | 532440 | 1674.25 | 1727.6 | 1625 | 1657.45 | 1625 | -32.45 | -1.96 | 2402 | 0.39 | 3071.85 | 620 | 2026-02-06 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 221.15 | 224.6 | 217.55 | 221.15 | 224.6 | 3.45 | 1.56 | 8047 | 0.18 | 2196 | 208.7 | 2026-02-06 15:40:00 |
| MSTC Ltd. | 542597 | 462.25 | 463.2 | 453.15 | 462.25 | 458.9 | -3.35 | -0.72 | 2530 | 0.12 | 1165 | 239.65 | 2026-02-06 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 3286.75 | 3377.05 | 3157 | 3286.6 | 3195 | -91.60 | -2.79 | 25758 | 8.23 | 3445.7 | 1152 | 2026-02-06 15:40:00 |
| Mufin Green Finance Ltd. | 542774 | 115.45 | 115.45 | 113 | 114.45 | 114 | -0.45 | -0.39 | 11064 | 0.13 | 273.1 | 21.3166666666667 | 2026-02-06 15:41:00 |
| Mukka Proteins Ltd. | 544135 | 23.36 | 25.07 | 23 | 23.56 | 24.41 | 0.85 | 3.61 | 35754 | 0.09 | 2026-02-06 15:40:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2371.85 | 2397.55 | 2328 | 2412.5 | 2380 | -32.50 | -1.35 | 279222 | 66.45 | 10515.6 | 1156.05 | 2026-02-06 15:41:00 |
| Muthoot Finance Ltd. | 533398 | 3560.05 | 3711.85 | 3474.1 | 3575.2 | 3701.05 | 125.85 | 3.52 | 29134 | 10.78 | 4149 | 911.4 | 2026-02-06 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 176.15 | 181 | 175.9 | 178.3 | 181 | 2.70 | 1.51 | 1524 | 0.03 | 2026-02-06 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 140 | 143.9 | 135.65 | 140.6 | 137.05 | -3.55 | -2.52 | 3417 | 0.05 | 337.65 | 48.6 | 2026-02-06 15:40:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 5.05 | 5.05 | 4.73 | 4.85 | 4.75 | -0.10 | -2.06 | 7768 | 0.00 | 101006 | 4.02 | 2026-02-06 15:40:00 |
| Nahar Poly Films Ltd. | 523391 | 248.45 | 248.45 | 241.05 | 249.2 | 241.05 | -8.15 | -3.27 | 118 | 0.00 | 395 | 166.75 | 2026-02-06 15:40:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5956.3 | 6022.9 | 5891.05 | 5956.3 | 6022.9 | 66.60 | 1.12 | 196 | 0.12 | 9950 | 1414 | 2026-02-06 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1720.3 | 1723.35 | 1688.2 | 1732.15 | 1720.15 | -12.00 | -0.69 | 12711 | 2.19 | 2371.6 | 657.25 | 2026-02-06 15:40:00 |
| Natco Pharma Ltd. | 524816 | 829.8 | 829.8 | 811.35 | 829.8 | 825 | -4.80 | -0.58 | 38429 | 3.17 | 1638.35 | 502 | 2026-02-06 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 354.8 | 357.55 | 349.45 | 363.95 | 354.45 | -9.50 | -2.61 | 962723 | 34.12 | 431.6 | 67 | 2026-02-06 15:41:00 |
| National Fertilizers Ltd. | 523630 | 79.4 | 79.4 | 78.05 | 79.37 | 78.05 | -1.32 | -1.66 | 18659 | 0.15 | 169.95 | 46 | 2026-02-06 15:40:00 |
| Nava Ltd. | 513023 | 556.65 | 568 | 554.25 | 562 | 561 | -1.00 | -0.18 | 11388 | 0.64 | 1346.7 | 162.55 | 2026-02-06 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6300 | 6469 | 6225.05 | 6282.7 | 6430 | 147.30 | 2.34 | 13145 | 8.45 | 6469 | 2876.45 | 2026-02-06 15:41:00 |
| Navkar Corporation Ltd. | 539332 | 99.72 | 99.72 | 97.59 | 100.38 | 98.93 | -1.45 | -1.44 | 6663 | 0.07 | 176.3 | 44.45 | 2026-02-06 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 277.1 | 277.55 | 255 | 277 | 260 | -17.00 | -6.14 | 1243245 | 32.32 | 1450 | 221.5 | 2026-02-06 15:40:00 |
| NBCC (India) Ltd. | 534309 | 100.97 | 100.97 | 96.84 | 100.99 | 98.28 | -2.71 | -2.68 | 1294625 | 12.72 | 209.75 | 29.85 | 2026-02-06 15:41:00 |
| Nectar Lifesciences Ltd. | 532649 | 13.51 | 13.62 | 13.16 | 13.74 | 13.5 | -0.24 | -1.75 | 50485 | 0.07 | 56.39 | 13.16 | 2026-02-06 15:40:00 |
| Nelcast Ltd. | 532864 | 109 | 123.45 | 109 | 117.98 | 123.4 | 5.42 | 4.59 | 6477 | 0.08 | 180.65 | 67.7 | 2026-02-06 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1363.8 | 1363.8 | 1344.65 | 1363.7 | 1348.8 | -14.90 | -1.09 | 689 | 0.09 | 2414.9 | 978 | 2026-02-06 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3108.35 | 3137.9 | 3051 | 3108.35 | 3120.65 | 12.30 | 0.40 | 44303 | 13.83 | 4480 | 739.7 | 2026-02-06 15:40:00 |
| Network 18 Media & Investments Ltd. | 532798 | 37.94 | 38.01 | 37.14 | 37.93 | 37.78 | -0.15 | -0.40 | 60960 | 0.23 | 136.2 | 35 | 2026-02-06 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 13150.35 | 13260.25 | 12935.9 | 13200.3 | 13008.6 | -191.70 | -1.45 | 786 | 1.02 | 19748.4 | 1069 | 2026-02-06 15:40:00 |
| New Delhi Television Ltd. | 532529 | 87.6 | 87.6 | 85.49 | 87.53 | 86.67 | -0.86 | -0.98 | 15590 | 0.14 | 567.85 | 77.2 | 2026-02-06 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 545.75 | 545.75 | 526.5 | 546 | 530.95 | -15.05 | -2.76 | 80616 | 4.28 | 1795.5 | 327.95 | 2026-02-06 15:41:00 |
| NGL Fine-Chem Ltd. | 524774 | 2227 | 2267.55 | 2092.8 | 2281.35 | 2170.4 | -110.95 | -4.86 | 1265 | 0.27 | 2822.5 | 962.7 | 2026-02-06 15:41:00 |
| NHPC Ltd. | 533098 | 80 | 80.2 | 78.55 | 79.98 | 79.34 | -0.64 | -0.80 | 403907 | 3.20 | 118.45 | 33.4 | 2026-02-06 15:41:00 |
| NIBE Ltd. | 535136 | 1013 | 1024.45 | 1003.25 | 1011.25 | 1022.65 | 11.40 | 1.13 | 1198 | 0.12 | 2245.4 | 152.5 | 2026-02-06 15:40:00 |
| NIIT Learning Systems Ltd. | 543952 | 377.6 | 386.55 | 375.5 | 377.5 | 379.2 | 1.70 | 0.45 | 742 | 0.03 | 576 | 304.1 | 2026-02-06 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 68.16 | 69 | 66.25 | 68.08 | 69 | 0.92 | 1.35 | 14218 | 0.10 | 225.3 | 66.01 | 2026-02-06 15:40:00 |
| Nilkamal Ltd. | 523385 | 1479.2 | 1540 | 1438 | 1479.1 | 1438 | -41.10 | -2.78 | 719 | 0.10 | 2800 | 1111 | 2026-02-06 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 912.35 | 932 | 903.65 | 925.05 | 920.15 | -4.90 | -0.53 | 38071 | 3.50 | 1003.9 | 197.1 | 2026-02-06 15:41:00 |
| Nitin Spinners Ltd. | 532698 | 341.1 | 341.95 | 337.95 | 341.05 | 340.85 | -0.20 | -0.06 | 3190 | 0.11 | 493.9 | 182.25 | 2026-02-06 15:40:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 77.05 | 78.11 | 77.02 | 77.34 | 77.45 | 0.11 | 0.14 | 26093 | 0.20 | 2026-02-06 15:40:00 | ||
| NLC India Ltd. | 513683 | 258.9 | 261.2 | 253.4 | 259.65 | 256.45 | -3.20 | -1.23 | 61797 | 1.58 | 311.65 | 65.05 | 2026-02-06 15:40:00 |
| NMDC Ltd. | 526371 | 84.28 | 85.32 | 83.11 | 84.61 | 84.05 | -0.56 | -0.66 | 2006497 | 16.86 | 286.35 | 59.56 | 2026-02-06 15:40:00 |
| NMDC Steel Ltd. | 543768 | 41.17 | 41.75 | 40.53 | 41.59 | 41.3 | -0.29 | -0.70 | 96874 | 0.40 | 73.67 | 28.35 | 2026-02-06 15:40:00 |
| Northern ARC Capital Ltd. | 544260 | 255 | 259.15 | 252.05 | 256.15 | 255.05 | -1.10 | -0.43 | 5960 | 0.15 | 2026-02-06 15:40:00 | ||
| NRB Bearings Ltd. | 530367 | 274.9 | 275.45 | 269 | 274.85 | 274.3 | -0.55 | -0.20 | 3599 | 0.10 | 400.75 | 125.05 | 2026-02-06 15:40:00 |
| NTPC Green Energy Ltd. | 544289 | 86.37 | 87.38 | 85.2 | 86.37 | 87.04 | 0.67 | 0.78 | 168375 | 1.47 | 2026-02-06 15:41:00 | ||
| NTPC Ltd. | 532555 | 360.65 | 365.7 | 360.65 | 366.9 | 363.6 | -3.30 | -0.90 | 221306 | 8.05 | 448.3 | 152.8 | 2026-02-06 15:41:00 |
| Nucleus Software Exports Ltd. | 531209 | 910 | 919.65 | 907 | 914.75 | 913 | -1.75 | -0.19 | 621 | 0.06 | 1787.8 | 365 | 2026-02-06 15:40:00 |
| Nurture Well Industries Ltd. | 531889 | 38.2 | 38.9 | 37 | 37.61 | 37.17 | -0.44 | -1.17 | 1309566 | 4.87 | 677 | 3.7 | 2026-02-06 15:41:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1385 | 1385 | 1325.7 | 1380.65 | 1354.55 | -26.10 | -1.89 | 19826 | 2.69 | 2026-02-06 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 346 | 347.1 | 341.7 | 348.8 | 346.9 | -1.90 | -0.54 | 503985 | 17.48 | 477.35 | 288 | 2026-02-06 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1564.65 | 1564.65 | 1504.35 | 1547.7 | 1535.6 | -12.10 | -0.78 | 12888 | 1.98 | 2349.8 | 790.05 | 2026-02-06 15:40:00 |
| Oil India Ltd. | 533106 | 496.6 | 503.1 | 491.4 | 498.3 | 493.5 | -4.80 | -0.96 | 227395 | 11.22 | 767.3 | 168.3 | 2026-02-06 15:40:00 |
| OLA Electric Mobility Ltd. | 544225 | 31.46 | 31.78 | 31.06 | 31.46 | 31.7 | 0.24 | 0.76 | 3994238 | 12.66 | 2026-02-06 15:41:00 | ||
| Olectra Greentech Ltd. | 532439 | 1041.5 | 1041.5 | 1014.35 | 1045.15 | 1020 | -25.15 | -2.41 | 10470 | 1.07 | 2222 | 374.35 | 2026-02-06 15:40:00 |
| Om Infra Ltd. | 531092 | 91.13 | 91.13 | 89.2 | 91.58 | 89.2 | -2.38 | -2.60 | 6127 | 0.05 | 227.9 | 29.66 | 2026-02-06 15:40:00 |
| Omaxe Ltd. | 532880 | 79 | 79.33 | 76.91 | 79.48 | 79.33 | -0.15 | -0.19 | 5109 | 0.04 | 160.2 | 42.39 | 2026-02-06 15:40:00 |
| One Mobikwik Systems Ltd. | 544305 | 224.8 | 226.3 | 217 | 227.2 | 218.75 | -8.45 | -3.72 | 60430 | 1.32 | 2026-02-06 15:41:00 | ||
| One97 Communications Ltd. | 543396 | 1205.85 | 1211.9 | 1170.45 | 1212.65 | 1187 | -25.65 | -2.12 | 110432 | 13.11 | 1381.75 | 310 | 2026-02-06 15:41:00 |
| Onmobile Global Ltd. | 532944 | 54.31 | 54.31 | 49.35 | 51.97 | 49.35 | -2.62 | -5.04 | 13968 | 0.07 | 136.3 | 40 | 2026-02-06 15:40:00 |
| Onward Technologies Ltd. | 517536 | 315 | 322.75 | 312.2 | 317.7 | 322.75 | 5.05 | 1.59 | 1427 | 0.05 | 738.95 | 206.8 | 2026-02-06 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 421.05 | 421.05 | 403 | 418.4 | 408 | -10.40 | -2.49 | 1978 | 0.08 | 873.65 | 160.45 | 2026-02-06 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7393.45 | 7400 | 7148.45 | 7443.5 | 7260.85 | -182.65 | -2.45 | 10606 | 7.70 | 13203.6 | 2883.8 | 2026-02-06 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 678.05 | 683 | 676.45 | 688.4 | 677 | -11.40 | -1.66 | 2083 | 0.14 | 1998 | 292.05 | 2026-02-06 15:40:00 |
| Orient Bell Ltd. | 530365 | 273.05 | 273.05 | 272 | 273.05 | 273.05 | 0.00 | 0.00 | 22 | 0.00 | 692.65 | 215.2 | 2026-02-06 15:40:00 |
| Orient Cement Ltd. | 535754 | 163.3 | 163.3 | 160.05 | 163.3 | 161.75 | -1.55 | -0.95 | 5470 | 0.09 | 379.4 | 104.7 | 2026-02-06 15:40:00 |
| Orient Electric Ltd. | 541301 | 168.5 | 173.9 | 168.5 | 172.25 | 171.8 | -0.45 | -0.26 | 2132 | 0.04 | 297.15 | 155.55 | 2026-02-06 15:40:00 |
| Orient Green Power Company Ltd. | 533263 | 10.37 | 10.37 | 10.14 | 10.36 | 10.17 | -0.19 | -1.83 | 184808 | 0.19 | 34.63 | 7.7 | 2026-02-06 15:41:00 |
| Oswal Greentech Ltd. | 539290 | 29.78 | 29.93 | 28.4 | 29.64 | 28.4 | -1.24 | -4.18 | 3984 | 0.01 | 68.95 | 16.96 | 2026-02-06 15:40:00 |
| Page Industries Ltd. | 532827 | 35641 | 35659.95 | 34203.8 | 35661.8 | 35500 | -161.80 | -0.45 | 1456 | 5.17 | 54262.3 | 32132.95 | 2026-02-06 15:41:00 |
| Paisalo Digital Ltd. | 532900 | 35.95 | 36.75 | 34.65 | 35.91 | 36.04 | 0.13 | 0.36 | 419913 | 1.51 | 199.25 | 29.4 | 2026-02-06 15:41:00 |
| Panacea Biotec Ltd. | 531349 | 364.95 | 364.95 | 357.15 | 369.65 | 361.55 | -8.10 | -2.19 | 3180 | 0.11 | 581 | 107.15 | 2026-02-06 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 299.95 | 303.05 | 295.4 | 299.95 | 299.2 | -0.75 | -0.25 | 801 | 0.02 | 452.45 | 263.9 | 2026-02-06 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 124.25 | 124.45 | 121 | 125.25 | 123 | -2.25 | -1.80 | 394211 | 4.85 | 234.05 | 47.4 | 2026-02-06 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 243.95 | 243.95 | 231 | 241.8 | 232.45 | -9.35 | -3.87 | 39040 | 0.91 | 101006 | 68 | 2026-02-06 15:40:00 |
| Paramount Communications Ltd. | 530555 | 38.7 | 39.25 | 37.7 | 39.2 | 38.12 | -1.08 | -2.76 | 32410 | 0.12 | 116.7 | 12.65 | 2026-02-06 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 654.35 | 654.35 | 641.3 | 654.4 | 642.75 | -11.65 | -1.78 | 23011 | 1.48 | 1943.6 | 447.1 | 2026-02-06 15:40:00 |
| Parsvnath Developers Ltd. | 532780 | 9.03 | 9.03 | 8.6 | 8.92 | 8.61 | -0.31 | -3.48 | 14772 | 0.01 | 27.46 | 6 | 2026-02-06 15:40:00 |
| Patel Engineering Ltd. | 531120 | 28.98 | 28.98 | 28.35 | 28.98 | 28.74 | -0.24 | -0.83 | 145125 | 0.42 | 79 | 13.1 | 2026-02-06 15:40:00 |
| Paushak Ltd. | 532742 | 469.9 | 481.55 | 461.6 | 467.25 | 464 | -3.25 | -0.70 | 1025 | 0.05 | 10349 | 461.6 | 2026-02-06 15:40:00 |
| PB Fintech Ltd. | 543390 | 1507.15 | 1540.9 | 1462.35 | 1552.2 | 1503.15 | -49.05 | -3.16 | 843041 | 126.72 | 2254.95 | 356.2 | 2026-02-06 15:40:00 |
| PC Jeweller Ltd. | 534809 | 10.08 | 10.38 | 10 | 10.09 | 10.16 | 0.07 | 0.69 | 8523282 | 8.66 | 186.8 | 9.1 | 2026-02-06 15:40:00 |
| PDS Ltd. | 538730 | 348.8 | 348.8 | 333.4 | 349.85 | 343.45 | -6.40 | -1.83 | 8312 | 0.29 | 658.15 | 282 | 2026-02-06 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1855.05 | 1859.5 | 1818.55 | 1876.65 | 1839.15 | -37.50 | -2.00 | 1508 | 0.28 | 1993.3 | 334.35 | 2026-02-06 15:40:00 |
| Pennar Industries Ltd. | 513228 | 173.05 | 180.75 | 173.05 | 175.95 | 176.95 | 1.00 | 0.57 | 12473 | 0.22 | 279.8 | 36.65 | 2026-02-06 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5901.85 | 5910 | 5742 | 5979.25 | 5822 | -157.25 | -2.63 | 313649 | 182.61 | 8979.85 | 3091.65 | 2026-02-06 15:41:00 |
| Petronet LNG Ltd. | 532522 | 299.7 | 299.7 | 294.2 | 298.6 | 296.3 | -2.30 | -0.77 | 19253 | 0.57 | 384.9 | 193.4 | 2026-02-06 15:40:00 |
| PG Electroplast Ltd. | 533581 | 579.1 | 590.2 | 562.25 | 585.9 | 585.45 | -0.45 | -0.08 | 133253 | 7.80 | 4100 | 337 | 2026-02-06 15:41:00 |
| PI Industries Ltd. | 523642 | 3112.35 | 3132.05 | 3094.55 | 3139.9 | 3130 | -9.90 | -0.32 | 714 | 0.22 | 4801.4 | 2870 | 2026-02-06 15:40:00 |
| Piccadily Agro Industries Ltd. | 530305 | 571.15 | 588 | 565.9 | 576.15 | 588 | 11.85 | 2.06 | 8061 | 0.47 | 1019.9 | 33.15 | 2026-02-06 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4580 | 4613.25 | 4572 | 4623.3 | 4597.1 | -26.20 | -0.57 | 537 | 0.25 | 8265.95 | 1602.65 | 2026-02-06 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 159.1 | 159.25 | 154.7 | 158.4 | 158.4 | 0.00 | 0.00 | 94795 | 1.50 | 307.85 | 61.654714455599 | 2026-02-06 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 900.1 | 900.1 | 854 | 900.1 | 863 | -37.10 | -4.12 | 1373 | 0.12 | 1511.45 | 256.8 | 2026-02-06 15:41:00 |
| PNB Gilts Ltd. | 532366 | 80.29 | 82.75 | 79.53 | 80.29 | 80.31 | 0.02 | 0.02 | 12430 | 0.10 | 149.25 | 55.25 | 2026-02-06 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 840.2 | 851.45 | 831.95 | 845.85 | 848.85 | 3.00 | 0.35 | 12877 | 1.09 | 1201.45 | 286.758828670162 | 2026-02-06 15:40:00 |
| PNC Infratech Ltd. | 539150 | 230.4 | 233.15 | 227.65 | 232.35 | 230.75 | -1.60 | -0.69 | 4139 | 0.10 | 574.5 | 205.6 | 2026-02-06 15:40:00 |
| Pokarna Ltd. | 532486 | 1073.95 | 1078.4 | 1010.5 | 1104.8 | 1014.1 | -90.70 | -8.21 | 79317 | 8.04 | 1451.7 | 233.75 | 2026-02-06 15:41:00 |
| Poly Medicure Ltd. | 531768 | 1514.4 | 1514.4 | 1377.4 | 1499.8 | 1390 | -109.80 | -7.32 | 14516 | 2.02 | 3149.8 | 727.25 | 2026-02-06 15:40:00 |
| Polycab India Ltd. | 542652 | 7500.6 | 7640 | 7500.6 | 7537.7 | 7594.5 | 56.80 | 0.75 | 12062 | 9.16 | 7947.35 | 2305 | 2026-02-06 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 856.75 | 859.95 | 849.3 | 861.15 | 857.95 | -3.20 | -0.37 | 934 | 0.08 | 2373.6 | 752.55 | 2026-02-06 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 409.4 | 441 | 403 | 409.05 | 437.4 | 28.35 | 6.93 | 65688 | 2.87 | 570.4 | 243.75 | 2026-02-06 15:41:00 |
| Popular Vehicles & Services Ltd. | 544144 | 117.2 | 119.7 | 116.05 | 117.2 | 118.35 | 1.15 | 0.98 | 4197 | 0.05 | 2026-02-06 15:40:00 | ||
| Power Finance Corporation Ltd. | 532810 | 412.9 | 420.1 | 406 | 415 | 419.2 | 4.20 | 1.01 | 686025 | 28.76 | 580.35 | 100.85 | 2026-02-06 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.05 | 293.5 | 289.8 | 289.25 | 293.2 | 3.95 | 1.37 | 574659 | 16.85 | 366.2 | 186.35 | 2026-02-06 15:40:00 |
| Power Mech Projects Ltd. | 539302 | 2169.95 | 2169.95 | 2060.15 | 2147 | 2104 | -43.00 | -2.00 | 3873 | 0.81 | 7450 | 1023.45 | 2026-02-06 15:40:00 |
| Praj Industries Ltd. | 522205 | 293.6 | 293.6 | 281 | 286.45 | 287.1 | 0.65 | 0.23 | 22575 | 0.65 | 874.3 | 273.05 | 2026-02-06 15:41:00 |
| Prataap Snacks Ltd. | 540724 | 1080.65 | 1111.4 | 1080.65 | 1100.2 | 1097.45 | -2.75 | -0.25 | 173 | 0.02 | 1450 | 662 | 2026-02-06 15:40:00 |
| Praveg Ltd. | 531637 | 285.05 | 295.05 | 284.5 | 288 | 290.6 | 2.60 | 0.90 | 141590 | 4.11 | 1300 | 137.95 | 2026-02-06 15:41:00 |
| Precision Camshafts Ltd. | 539636 | 147.85 | 150.3 | 146.4 | 150.85 | 150.3 | -0.55 | -0.36 | 2505 | 0.04 | 382.15 | 88.41 | 2026-02-06 15:40:00 |
| Precision Wires India Ltd. | 523539 | 243.25 | 249.45 | 237.8 | 248.9 | 245.05 | -3.85 | -1.55 | 20433 | 0.50 | 277.6 | 52.0333333333333 | 2026-02-06 15:40:00 |
| Premier Energies Ltd. | 544238 | 784.35 | 799.1 | 781.45 | 788.8 | 794.9 | 6.10 | 0.77 | 73666 | 5.86 | 2026-02-06 15:41:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1525 | 1558.5 | 1507.75 | 1528.25 | 1554.45 | 26.20 | 1.71 | 9061 | 1.41 | 2072.75 | 391.3 | 2026-02-06 15:40:00 |
| Pricol Ltd. | 540293 | 574 | 580.45 | 569.25 | 584.95 | 579.9 | -5.05 | -0.86 | 11181 | 0.65 | 694.95 | 153.5 | 2026-02-06 15:40:00 |
| Prime Focus Ltd. | 532748 | 265.45 | 276.65 | 260.6 | 267.15 | 264.4 | -2.75 | -1.03 | 736588 | 19.48 | 280.15 | 64.75 | 2026-02-06 15:41:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 260 | 266.3 | 251.55 | 262.45 | 262.35 | -0.10 | -0.04 | 9462 | 0.25 | 775.75 | 5.26 | 2026-02-06 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2822.05 | 2822.05 | 2709.65 | 2821.7 | 2754.95 | -66.75 | -2.37 | 6881 | 1.90 | 3433 | 870.55 | 2026-02-06 15:40:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 624.95 | 625 | 611.05 | 623.2 | 620.1 | -3.10 | -0.50 | 10772 | 0.67 | 2026-02-06 15:40:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2543.25 | 2595 | 2521.15 | 2530.8 | 2581.1 | 50.30 | 1.99 | 1705 | 0.44 | 101093 | 573.6 | 2026-02-06 15:40:00 |
| PSP Projects Ltd. | 540544 | 763.75 | 789.55 | 761.9 | 768.8 | 777.15 | 8.35 | 1.09 | 1119 | 0.09 | 1030.8 | 560.2 | 2026-02-06 15:41:00 |
| PTC India Financial Services Ltd. | 533344 | 33.76 | 33.79 | 33.19 | 33.96 | 33.57 | -0.39 | -1.15 | 14254 | 0.05 | 67.9 | 12.15 | 2026-02-06 15:40:00 |
| PTC India Ltd. | 532524 | 179.9 | 181.6 | 177.5 | 180.8 | 180 | -0.80 | -0.44 | 61702 | 1.11 | 254.65 | 67.75 | 2026-02-06 15:40:00 |
| PTC Industries Ltd. | 539006 | 17378.4 | 17600.75 | 17275 | 17464.05 | 17357.7 | -106.35 | -0.61 | 356 | 0.62 | 19397.8 | 1571.2 | 2026-02-06 15:40:00 |
| Punjab & Sind Bank | 533295 | 27.28 | 27.34 | 27.04 | 27.28 | 27.11 | -0.17 | -0.62 | 100614 | 0.27 | 77.5 | 14.65 | 2026-02-06 15:41:00 |
| Punjab National Bank | 532461 | 124.15 | 124.35 | 121.25 | 124.05 | 122.8 | -1.25 | -1.01 | 380545 | 4.67 | 142.9 | 32.1 | 2026-02-06 15:41:00 |
| Puravankara Ltd. | 532891 | 244.95 | 244.95 | 234 | 238 | 240.95 | 2.95 | 1.24 | 6276 | 0.15 | 565 | 59.35 | 2026-02-06 15:40:00 |
| PVP Ventures Ltd. | 517556 | 30.24 | 30.45 | 29.29 | 30.27 | 29.85 | -0.42 | -1.39 | 261183 | 0.78 | 43.2 | 5.93 | 2026-02-06 15:40:00 |
| PVR Inox Ltd. | 532689 | 989.7 | 1010 | 960 | 981.35 | 1001.25 | 19.90 | 2.03 | 22920 | 2.29 | 2138.35 | 825.65 | 2026-02-06 15:40:00 |
| Quadrant Future Tek Ltd. | 544336 | 292.4 | 294.15 | 288.3 | 296.1 | 289.95 | -6.15 | -2.08 | 6785 | 0.20 | 2026-02-06 15:40:00 | ||
| Quess Corp Ltd. | 539978 | 213.05 | 213.05 | 207.95 | 218.95 | 209.5 | -9.45 | -4.32 | 11192 | 0.23 | 875 | 191 | 2026-02-06 15:41:00 |
| Quick Heal Technologies Ltd. | 539678 | 183.35 | 183.55 | 178.8 | 184.95 | 180.25 | -4.70 | -2.54 | 3645 | 0.07 | 825.9 | 127.35 | 2026-02-06 15:40:00 |
| Quint Digital Ltd. | 539515 | 35.21 | 37.11 | 35.21 | 35.21 | 36.7 | 1.49 | 4.23 | 24583 | 0.09 | 209.483085017773 | 32 | 2026-02-06 15:40:00 |
| R Systems International Ltd. | 532735 | 351.1 | 353.6 | 346 | 358.4 | 349.6 | -8.80 | -2.46 | 1633 | 0.06 | 599 | 216.5 | 2026-02-06 15:40:00 |
| RACL Geartech Ltd. | 520073 | 1035 | 1039.4 | 1026.6 | 1040.7 | 1036 | -4.70 | -0.45 | 38 | 0.00 | 1525 | 444.4 | 2026-02-06 15:40:00 |
| Radiant Cash Management Services Ltd. | 543732 | 46.9 | 46.9 | 45.33 | 46.04 | 45.91 | -0.13 | -0.28 | 442 | 0.00 | 116.7 | 44 | 2026-02-06 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2736.25 | 2756.1 | 2695.2 | 2767.25 | 2725 | -42.25 | -1.53 | 58963 | 16.07 | 3695 | 908.65 | 2026-02-06 15:41:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 746.5 | 746.5 | 737.2 | 756.95 | 737.2 | -19.75 | -2.61 | 470 | 0.03 | 1774 | 264.925 | 2026-02-06 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 316.05 | 316.2 | 310.5 | 316.7 | 314.15 | -2.55 | -0.81 | 624106 | 19.61 | 647 | 30.55 | 2026-02-06 15:41:00 |
| Railtel Corporation Of India Ltd. | 543265 | 330.25 | 330.25 | 322.55 | 331.2 | 324.15 | -7.05 | -2.13 | 69658 | 2.26 | 618 | 93.95 | 2026-02-06 15:41:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1128.5 | 1131.9 | 1099 | 1128.4 | 1115 | -13.40 | -1.19 | 15004 | 1.67 | 1708.5 | 477 | 2026-02-06 15:40:00 |
| Raj Rayon Industries Ltd. | 530699 | 21.61 | 21.61 | 21.61 | 21.19 | 21.61 | 0.42 | 1.98 | 400 | 0.00 | 91.19 | 15.05 | 2026-02-06 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 181 | 181 | 171.75 | 180.75 | 173.8 | -6.95 | -3.85 | 9152 | 0.16 | 1028.4 | 151 | 2026-02-06 15:40:00 |
| Rajratan Global Wire Ltd. | 517522 | 460.55 | 472 | 450.5 | 460.6 | 463 | 2.40 | 0.52 | 8275 | 0.38 | 1409.05 | 250 | 2026-02-06 15:40:00 |
| Ram Ratna Wires Ltd. | 522281 | 321 | 321 | 296.4 | 295.6 | 296.4 | 0.80 | 0.27 | 1040 | 0.03 | 786.85 | 133.5 | 2026-02-06 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.71 | 7.85 | 7.71 | 7.78 | 7.79 | 0.01 | 0.13 | 214658 | 0.17 | 50.5 | 7.29 | 2026-02-06 15:40:00 |
| Ramco Industries Ltd. | 532369 | 318.4 | 319 | 315 | 318.1 | 317.2 | -0.90 | -0.28 | 874 | 0.03 | 397.55 | 117.5 | 2026-02-06 15:40:00 |
| Ramco Systems Ltd. | 532370 | 559.8 | 559.8 | 514.3 | 568.55 | 516.7 | -51.85 | -9.12 | 11214 | 0.58 | 681.8 | 188.5 | 2026-02-06 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 561.95 | 562.65 | 551 | 562.25 | 552.65 | -9.60 | -1.71 | 5227 | 0.29 | 1064 | 175.5 | 2026-02-06 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 461.45 | 462.7 | 455.1 | 465.4 | 455.1 | -10.30 | -2.21 | 405 | 0.02 | 1008.9 | 155.55 | 2026-02-06 15:40:00 |
| Rane (Madras) Ltd. | 532661 | 849.95 | 849.95 | 810.2 | 838.7 | 835 | -3.70 | -0.44 | 1540 | 0.13 | 1525.75 | 340.1 | 2026-02-06 15:41:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 134.25 | 134.25 | 132 | 134.55 | 132.8 | -1.75 | -1.30 | 38634 | 0.51 | 245 | 87.75 | 2026-02-06 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 603.95 | 608.95 | 581.1 | 604.75 | 582.45 | -22.30 | -3.69 | 13180 | 0.77 | 101093 | 252.45 | 2026-02-06 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2030 | 2042.5 | 1968.4 | 2031 | 1976 | -55.00 | -2.71 | 752 | 0.15 | 3971.8 | 1703 | 2026-02-06 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.45 | 36.78 | 35.55 | 36.88 | 36.3 | -0.58 | -1.57 | 63444 | 0.23 | 94.85 | 31.99 | 2026-02-06 15:41:00 |
| RattanIndia Power Ltd. | 533122 | 9.09 | 9.09 | 8.81 | 9.11 | 8.89 | -0.22 | -2.41 | 812918 | 0.72 | 21.13 | 2.82 | 2026-02-06 15:41:00 |
| Raymond Lifestyle Ltd. | 544240 | 991.05 | 994.45 | 972.25 | 999.6 | 992.65 | -6.95 | -0.70 | 2729 | 0.27 | 2026-02-06 15:41:00 | ||
| RBL Bank Ltd. | 540065 | 303.05 | 304.85 | 299.4 | 304.05 | 300.4 | -3.65 | -1.20 | 56877 | 1.71 | 331.8 | 95.8 | 2026-02-06 15:40:00 |
| REC Ltd. | 532955 | 378.4 | 378.4 | 368 | 382.1 | 372.85 | -9.25 | -2.42 | 513839 | 19.16 | 653.9 | 91 | 2026-02-06 15:41:00 |
| Redington Ltd. | 532805 | 267 | 269.9 | 261 | 267.25 | 267 | -0.25 | -0.09 | 65847 | 1.76 | 334.9 | 135 | 2026-02-06 15:40:00 |
| Redtape Ltd. | 543957 | 124.7 | 129.05 | 120.7 | 124.65 | 123 | -1.65 | -1.32 | 30329 | 0.37 | 2026-02-06 15:40:00 | ||
| Refex Industries Ltd. | 532884 | 232.05 | 233.9 | 225.65 | 232.75 | 228.25 | -4.50 | -1.93 | 16490 | 0.38 | 923.95 | 117.3 | 2026-02-06 15:40:00 |
| Relaxo Footwears Ltd. | 530517 | 365.5 | 375.05 | 365.5 | 373.65 | 368 | -5.65 | -1.51 | 11624 | 0.43 | 1105.25 | 355 | 2026-02-06 15:41:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 731.3 | 731.3 | 717 | 732.55 | 720.5 | -12.05 | -1.64 | 2410 | 0.17 | 1604 | 680.55 | 2026-02-06 15:40:00 |
| Reliance Power Ltd. | 532939 | 28.12 | 28.12 | 27.31 | 28.13 | 28.05 | -0.08 | -0.28 | 5204751 | 14.60 | 76.49 | 9.05 | 2026-02-06 15:41:00 |
| Religare Enterprises Ltd. | 532915 | 251.45 | 252.6 | 244.4 | 254.25 | 244.4 | -9.85 | -3.87 | 30526 | 0.75 | 319.9 | 123.5 | 2026-02-06 15:40:00 |
| Renaissance Global Ltd. | 532923 | 116.6 | 119.35 | 116.15 | 118.55 | 118 | -0.55 | -0.46 | 3472 | 0.04 | 207.1 | 80.05 | 2026-02-06 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 398 | 409.5 | 398 | 405.05 | 402 | -3.05 | -0.75 | 1019 | 0.04 | 594.7 | 155.6 | 2026-02-06 15:40:00 |
| Repro India Ltd. | 532687 | 420 | 420 | 409.7 | 423.8 | 410.3 | -13.50 | -3.19 | 237 | 0.01 | 993.95 | 338 | 2026-02-06 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.33 | 64.4 | 63.92 | 64.33 | 64.1 | -0.23 | -0.36 | 23299 | 0.15 | 137.85 | 59.5 | 2026-02-06 15:41:00 |
| RHI Magnesita India Ltd. | 534076 | 440.75 | 440.75 | 428.85 | 440.75 | 436.6 | -4.15 | -0.94 | 5016 | 0.22 | 893.15 | 376.75 | 2026-02-06 15:40:00 |
| Rico Auto Industries Ltd. | 520008 | 125.05 | 135.1 | 124.65 | 128 | 128.4 | 0.40 | 0.31 | 412641 | 5.30 | 157 | 45.35 | 2026-02-06 15:41:00 |
| Rishabh Instruments Ltd. | 543977 | 415.95 | 458.95 | 383.35 | 424 | 441.05 | 17.05 | 4.02 | 30817 | 1.36 | 2026-02-06 15:40:00 | ||
| Rites Ltd. | 541556 | 221.75 | 224.45 | 219.65 | 222.7 | 223.9 | 1.20 | 0.54 | 59669 | 1.34 | 826.15 | 192.3 | 2026-02-06 15:40:00 |
| RK Swamy Ltd. | 544136 | 110.85 | 111.35 | 108.9 | 110.25 | 110.65 | 0.40 | 0.36 | 422 | 0.00 | 2026-02-06 15:40:00 | ||
| Rolex Rings Ltd | 543325 | 124.5 | 126.1 | 124.15 | 125.85 | 125.6 | -0.25 | -0.20 | 13953 | 0.18 | 2788.95 | 99.3 | 2026-02-06 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 521.05 | 523.9 | 517.1 | 528.05 | 521.05 | -7.00 | -1.33 | 3309 | 0.17 | 1051 | 503.85 | 2026-02-06 15:40:00 |
| Rossell India Ltd. | 533168 | 43 | 44.44 | 42.2 | 43.26 | 43.5 | 0.24 | 0.55 | 173 | 0.00 | 665 | 40.25 | 2026-02-06 15:40:00 |
| Rossell Techsys Ltd. | 544294 | 738.15 | 768.35 | 736.1 | 732.15 | 737.45 | 5.30 | 0.72 | 11637 | 0.86 | 2026-02-06 15:40:00 | ||
| Roto Pumps Ltd. | 517500 | 59.5 | 59.5 | 57.51 | 58.35 | 59.5 | 1.15 | 1.97 | 31173 | 0.19 | 748.65 | 54.4 | 2026-02-06 15:40:00 |
| Route Mobile Ltd. | 543228 | 580 | 580 | 569.85 | 580.45 | 575.45 | -5.00 | -0.86 | 4490 | 0.26 | 1942 | 562.1 | 2026-02-06 15:40:00 |
| Royal Orchid Hotels Ltd. | 532699 | 371.95 | 376.35 | 368.5 | 371.95 | 376 | 4.05 | 1.09 | 1101 | 0.04 | 594.1 | 181.65 | 2026-02-06 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2000.5 | 2000.5 | 1960 | 2000.4 | 1973.65 | -26.75 | -1.34 | 527 | 0.10 | 2976.7 | 645.7 | 2026-02-06 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 701.7 | 704.15 | 688.65 | 707.1 | 695.5 | -11.60 | -1.64 | 2532 | 0.18 | 1357.4 | 359.45 | 2026-02-06 15:40:00 |
| RR Kabel Ltd. | 543981 | 1474.65 | 1474.65 | 1448.65 | 1476.55 | 1460 | -16.55 | -1.12 | 9893 | 1.44 | 2026-02-06 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 150.85 | 150.85 | 146.7 | 150.85 | 147.4 | -3.45 | -2.29 | 3393 | 0.05 | 368.35 | 145.9 | 2026-02-06 15:40:00 |
| Rushil Decor Ltd. | 533470 | 19.51 | 20.54 | 19.51 | 20.1 | 19.8 | -0.30 | -1.49 | 45214 | 0.09 | 599.01382762131 | 18.59 | 2026-02-06 15:40:00 |
| S Chand And Company Ltd. | 540497 | 162 | 162.95 | 160.15 | 163.75 | 161.5 | -2.25 | -1.37 | 969 | 0.02 | 335 | 134.3 | 2026-02-06 15:40:00 |
| S.P. Apparels Ltd. | 540048 | 737.15 | 737.15 | 695 | 728.1 | 706.6 | -21.50 | -2.95 | 1997 | 0.14 | 1133 | 273 | 2026-02-06 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 2088.05 | 2128.95 | 2082.9 | 2103.45 | 2123.75 | 20.30 | 0.97 | 220 | 0.05 | 4539.95 | 1115.6 | 2026-02-06 15:40:00 |
| Sagility Ltd. | 544282 | 47.44 | 48.67 | 47.19 | 47.6 | 48.15 | 0.55 | 1.16 | 1646938 | 7.93 | 2026-02-06 15:41:00 | ||
| Sai Life Sciences Ltd. | 544306 | 850.45 | 877.25 | 826.8 | 811.2 | 846 | 34.80 | 4.29 | 291442 | 24.66 | 2026-02-06 15:41:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 116.45 | 116.85 | 111.9 | 116.45 | 116.7 | 0.25 | 0.21 | 23516 | 0.27 | 2026-02-06 15:40:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 100.5 | 101.35 | 99 | 101.2 | 100 | -1.20 | -1.19 | 25214 | 0.25 | 158 | 77 | 2026-02-06 15:40:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.84 | 8.4 | 7.84 | 8.44 | 8.23 | -0.21 | -2.49 | 144218 | 0.12 | 139.95 | 6.89 | 2026-02-06 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 168.15 | 168.15 | 165 | 168.2 | 165.05 | -3.15 | -1.87 | 19521 | 0.32 | 2026-02-06 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 146.4 | 146.85 | 144.05 | 145.65 | 146.6 | 0.95 | 0.65 | 143724 | 2.11 | 234.95 | 91.8 | 2026-02-06 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 119 | 119.6 | 116.1 | 121 | 118.05 | -2.95 | -2.44 | 636292 | 7.51 | 217 | 61.84 | 2026-02-06 15:40:00 |
| Sanathan Textiles Ltd. | 544314 | 435 | 445 | 435 | 435.45 | 441 | 5.55 | 1.27 | 1132 | 0.05 | 2026-02-06 15:41:00 | ||
| Sandhar Technologies Ltd. | 541163 | 538.85 | 540.65 | 528.4 | 541.55 | 529.35 | -12.20 | -2.25 | 4458 | 0.24 | 697.6 | 186.1 | 2026-02-06 15:40:00 |
| Sangam (India) Ltd. | 514234 | 476.6 | 481.1 | 469.25 | 480.4 | 473.45 | -6.95 | -1.45 | 1255 | 0.06 | 627.2 | 185 | 2026-02-06 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 62.7 | 62.73 | 61.76 | 62.93 | 62 | -0.93 | -1.48 | 859 | 0.01 | 156.2 | 38.3 | 2026-02-06 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 324 | 325.15 | 316.25 | 327.65 | 320.1 | -7.55 | -2.30 | 7213 | 0.23 | 1483 | 205 | 2026-02-06 15:40:00 |
| Sanmit Infra Ltd. | 532435 | 6.66 | 7.14 | 6.66 | 6.87 | 6.98 | 0.11 | 1.60 | 18495 | 0.01 | 94.74 | 6.2 | 2026-02-06 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4290 | 4301.9 | 4250 | 4326.55 | 4277 | -49.55 | -1.15 | 50 | 0.02 | 2026-02-06 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 1891.3 | 1891.3 | 1837.95 | 1891.25 | 1845 | -46.25 | -2.45 | 4250 | 0.78 | 2010.1 | 672.85 | 2026-02-06 15:41:00 |
| Sanstar Ltd. | 544217 | 87.55 | 90 | 87.55 | 89.55 | 89.5 | -0.05 | -0.06 | 2209 | 0.02 | 2026-02-06 15:40:00 | ||
| Sapphire Foods India Ltd. | 543397 | 216.95 | 216.95 | 207.9 | 218.6 | 210.55 | -8.05 | -3.68 | 34738 | 0.73 | 1878 | 179.45 | 2026-02-06 15:40:00 |
| Saregama India Ltd. | 532163 | 333.95 | 333.95 | 324 | 334.35 | 327.55 | -6.80 | -2.03 | 21761 | 0.71 | 688.5 | 303.3 | 2026-02-06 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1255 | 1276 | 1236.55 | 1248.6 | 1253 | 4.40 | 0.35 | 412 | 0.05 | 2365.55 | 761 | 2026-02-06 15:40:00 |
| Sastasundar Ventures Ltd. | 533259 | 300 | 300 | 300 | 300.05 | 300 | -0.05 | -0.02 | 1 | 0.00 | 506.35 | 190.05 | 2026-02-06 15:40:00 |
| Satia Industries Ltd. | 539201 | 62.36 | 62.36 | 60.51 | 62.36 | 61.25 | -1.11 | -1.78 | 2859 | 0.02 | 164.35 | 58.47 | 2026-02-06 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 159.2 | 160.6 | 158.95 | 159.15 | 159.3 | 0.15 | 0.09 | 3584 | 0.06 | 283.65 | 102.45 | 2026-02-06 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 348.25 | 354.7 | 347.85 | 354.2 | 354 | -0.20 | -0.06 | 469 | 0.02 | 655 | 231.95 | 2026-02-06 15:40:00 |
| SBFC Finance Ltd. | 543959 | 90.83 | 94.17 | 90.35 | 90.86 | 92.66 | 1.80 | 1.98 | 531593 | 4.93 | 2026-02-06 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 744.35 | 759.15 | 742 | 749.55 | 757.2 | 7.65 | 1.02 | 22538 | 1.71 | 1028.75 | 0.02 | 2026-02-06 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1980.2 | 2028.65 | 1974.7 | 2015.95 | 1993.1 | -22.85 | -1.13 | 25319 | 5.05 | 2116 | 1039.25 | 2026-02-06 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 732 | 775.75 | 722.05 | 732.7 | 760 | 27.30 | 3.73 | 65926 | 5.01 | 1055 | 116.3 | 2026-02-06 15:41:00 |
| Seamec Ltd. | 526807 | 1252.45 | 1303.6 | 1243.15 | 1252.5 | 1303.6 | 51.10 | 4.08 | 1390 | 0.18 | 1664 | 563.3 | 2026-02-06 15:40:00 |
| Senco Gold Ltd. | 543936 | 308.05 | 338.45 | 304.55 | 313.15 | 334.5 | 21.35 | 6.82 | 105945 | 3.54 | 1544 | 227.7 | 2026-02-06 15:40:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 826 | 836.8 | 813.8 | 822.05 | 822.5 | 0.45 | 0.05 | 4423 | 0.36 | 2026-02-06 15:40:00 | ||
| SEPC Ltd. | 532945 | 8.48 | 9.12 | 8.31 | 8.43 | 9.02 | 0.59 | 7.00 | 530237 | 0.48 | 33.5 | 6.27418407679277 | 2026-02-06 15:41:00 |
| SG Finserve Ltd. | 539199 | 348.25 | 387 | 345.7 | 349.2 | 373.45 | 24.25 | 6.94 | 31006 | 1.16 | 748 | 182.45 | 2026-02-06 15:41:00 |
| SH Kelkar And Company Ltd. | 539450 | 161.2 | 169.7 | 156.85 | 161.15 | 168.6 | 7.45 | 4.62 | 8558 | 0.14 | 335.25 | 81.9 | 2026-02-06 15:41:00 |
| Shakti Pumps (India) Ltd. | 531431 | 621.95 | 624.45 | 605.15 | 622.5 | 616.5 | -6.00 | -0.96 | 26414 | 1.63 | 5151 | 380.15 | 2026-02-06 15:41:00 |
| Shalby Ltd. | 540797 | 172.2 | 175 | 168.4 | 172.05 | 171.9 | -0.15 | -0.09 | 1797 | 0.03 | 333.85 | 114.35 | 2026-02-06 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 104.1 | 112 | 103.85 | 104.05 | 110 | 5.95 | 5.72 | 86853 | 0.96 | 1210 | 100.15 | 2026-02-06 15:41:00 |
| Shanthi Gears Ltd. | 522034 | 453.7 | 458.15 | 450.6 | 452 | 454.2 | 2.20 | 0.49 | 543 | 0.02 | 703.55 | 225.15 | 2026-02-06 15:41:00 |
| Sharda Cropchem Ltd. | 538666 | 1161.65 | 1206.7 | 1145.85 | 1164.9 | 1191.85 | 26.95 | 2.31 | 35908 | 4.28 | 1206.7 | 318 | 2026-02-06 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 898 | 898 | 865.85 | 897.95 | 872 | -25.95 | -2.89 | 1205 | 0.11 | 2955.9 | 550 | 2026-02-06 15:40:00 |
| Share India Securities Ltd. | 540725 | 150 | 150 | 147.05 | 149.95 | 147.95 | -2.00 | -1.33 | 2541 | 0.04 | 2039.95 | 127.7 | 2026-02-06 15:40:00 |
| Sheela Foam Ltd. | 540203 | 600 | 604 | 585.7 | 610.8 | 600 | -10.80 | -1.77 | 4694 | 0.28 | 1710 | 498.05 | 2026-02-06 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 3888.8 | 3934.1 | 3800 | 3936.65 | 3811.1 | -125.55 | -3.19 | 3420 | 1.30 | 8899 | 552.1 | 2026-02-06 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 316.55 | 332.6 | 303 | 316.55 | 318 | 1.45 | 0.46 | 85266 | 2.71 | 1003.2 | 222.4 | 2026-02-06 15:41:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 44.66 | 46.24 | 44.22 | 45.3 | 45.12 | -0.18 | -0.40 | 12114 | 0.05 | 2026-02-06 15:41:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 222.95 | 222.95 | 219.1 | 223.05 | 221.55 | -1.50 | -0.67 | 81961 | 1.82 | 384.8 | 79.5 | 2026-02-06 15:40:00 |
| Shiva Cement Ltd. | 532323 | 20.99 | 21.25 | 20.01 | 20.78 | 20.38 | -0.40 | -1.92 | 288896 | 0.59 | 64.8 | 18.81 | 2026-02-06 15:41:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 453.3 | 490.5 | 444.5 | 453.25 | 479.45 | 26.20 | 5.78 | 7174 | 0.34 | 730 | 318 | 2026-02-06 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 292.65 | 292.8 | 283.2 | 296.65 | 283.2 | -13.45 | -4.53 | 5320 | 0.15 | 1106.9 | 283.2 | 2026-02-06 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 393 | 400 | 382.5 | 392.95 | 393 | 0.05 | 0.01 | 962 | 0.04 | 943.65 | 321.45 | 2026-02-06 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 334.9 | 336.8 | 325.7 | 339.05 | 331.2 | -7.85 | -2.32 | 338 | 0.01 | 476.6 | 141 | 2026-02-06 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.35 | 25.35 | 24.33 | 24.76 | 24.68 | -0.08 | -0.32 | 124507 | 0.31 | 68.7 | 22.86 | 2026-02-06 15:40:00 |
| Shri Jagdamba Polymers Ltd. | 512453 | 663 | 668.75 | 650 | 678.4 | 663 | -15.40 | -2.27 | 293 | 0.02 | 1020 | 450 | 2026-02-06 15:40:00 |
| Shriram Properties Ltd. | 543419 | 76.4 | 76.84 | 74.75 | 77.55 | 76.35 | -1.20 | -1.55 | 15381 | 0.12 | 147.5 | 53.25 | 2026-02-06 15:41:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 856.05 | 862.4 | 844.85 | 862.45 | 857.25 | -5.20 | -0.60 | 3536 | 0.30 | 1000.9 | 253.05 | 2026-02-06 15:40:00 |
| Sigachi Industries Ltd. | 543389 | 24.26 | 24.35 | 23.17 | 24.37 | 23.62 | -0.75 | -3.08 | 553818 | 1.31 | 429.9 | 18.9 | 2026-02-06 15:41:00 |
| Signatureglobal (India) Ltd. | 543990 | 886.9 | 894.65 | 847.65 | 886.8 | 872.7 | -14.10 | -1.59 | 20770 | 1.81 | 2026-02-06 15:41:00 | ||
| Signpost India Ltd. | 544117 | 206.5 | 210 | 205.4 | 208.1 | 207.55 | -0.55 | -0.26 | 572 | 0.01 | 2026-02-06 15:40:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 223.65 | 226.3 | 223.65 | 226.8 | 224 | -2.80 | -1.23 | 206 | 0.00 | 349.7 | 29.75 | 2026-02-06 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 478.9 | 478.9 | 462.2 | 480.1 | 462.2 | -17.90 | -3.73 | 9390 | 0.43 | 539 | 234 | 2026-02-06 15:40:00 |
| SIS Ltd. | 540673 | 345.2 | 346.3 | 339.55 | 351.45 | 341.65 | -9.80 | -2.79 | 987 | 0.03 | 544.1 | 289.2 | 2026-02-06 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1785.75 | 1785.75 | 1734.7 | 1785.75 | 1761.4 | -24.35 | -1.36 | 1515 | 0.27 | 1888.9 | 379 | 2026-02-06 15:40:00 |
| SJVN Ltd. | 533206 | 72 | 72.57 | 71.65 | 72.2 | 72.45 | 0.25 | 0.35 | 388589 | 2.82 | 170.45 | 27.9 | 2026-02-06 15:40:00 |
| Skipper Ltd. | 538562 | 387.9 | 389.95 | 381.65 | 388.8 | 387.05 | -1.75 | -0.45 | 3728 | 0.14 | 665 | 54.5 | 2026-02-06 15:40:00 |
| SMC Global Securities Ltd. | 543263 | 87.2 | 87.2 | 83.4 | 85.57 | 83.4 | -2.17 | -2.54 | 40294 | 0.34 | 182 | 55.7 | 2026-02-06 15:40:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 322 | 328.3 | 315.5 | 320.85 | 315.5 | -5.35 | -1.67 | 2686 | 0.08 | 398 | 54.5 | 2026-02-06 15:40:00 |
| Snowman Logistics Ltd. | 538635 | 43.49 | 44.4 | 41.19 | 42.39 | 43.4 | 1.01 | 2.38 | 30400 | 0.13 | 91.55 | 30.25 | 2026-02-06 15:40:00 |
| Sobha Ltd. | 532784 | 1475.65 | 1518 | 1470.5 | 1495.35 | 1510.15 | 14.80 | 0.99 | 3803 | 0.57 | 2238 | 412.4 | 2026-02-06 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13447.8 | 13447.85 | 12862.6 | 13380.9 | 13006 | -374.90 | -2.80 | 4960 | 6.45 | 17805 | 3107.55 | 2026-02-06 15:41:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 526.45 | 528.95 | 462.3 | 524.15 | 464.6 | -59.55 | -11.36 | 19346 | 0.90 | 885.95 | 287 | 2026-02-06 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 398.8 | 402.45 | 396.45 | 398.75 | 399 | 0.25 | 0.06 | 1042 | 0.04 | 872 | 373.05 | 2026-02-06 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 521 | 523 | 506.1 | 524.7 | 511.15 | -13.55 | -2.58 | 82639 | 4.22 | 767.8 | 379.8 | 2026-02-06 15:40:00 |
| Sonata Software Ltd. | 532221 | 307.1 | 307.95 | 301.15 | 309.35 | 307.45 | -1.90 | -0.61 | 27062 | 0.83 | 1485.3 | 286.4 | 2026-02-06 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 248.65 | 249.85 | 244.8 | 250.15 | 248.85 | -1.30 | -0.52 | 3273 | 0.08 | 1243.1 | 214.7 | 2026-02-06 15:40:00 |
| Speciality Restaurants Ltd. | 534425 | 111.05 | 111.05 | 109.25 | 111.8 | 109.85 | -1.95 | -1.74 | 503 | 0.01 | 287.25 | 101.25 | 2026-02-06 15:40:00 |
| Spencer's Retail Ltd. | 542337 | 39.15 | 39.8 | 37.95 | 39.79 | 38.48 | -1.31 | -3.29 | 14997 | 0.06 | 139.4 | 29.95 | 2026-02-06 15:40:00 |
| Sportking India Ltd. | 539221 | 107 | 107 | 100.1 | 104.69 | 101.22 | -3.47 | -3.31 | 9829 | 0.10 | 1595 | 69.97 | 2026-02-06 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 454.8 | 465.35 | 447.4 | 456.05 | 458.9 | 2.85 | 0.62 | 887 | 0.04 | 950.8 | 375 | 2026-02-06 15:40:00 |
| SRM Contractors Ltd. | 544158 | 419 | 419 | 391 | 416.85 | 395.25 | -21.60 | -5.18 | 7844 | 0.31 | 2026-02-06 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 178.75 | 181.8 | 175.25 | 184.45 | 175.25 | -9.20 | -4.99 | 62495 | 1.10 | 2026-02-06 15:41:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 124.6 | 127.85 | 120.65 | 119.4 | 121.9 | 2.50 | 2.09 | 22552 | 0.27 | 2026-02-06 15:40:00 | ||
| Star Cement Ltd. | 540575 | 222.65 | 241.2 | 210.65 | 222.6 | 215.25 | -7.35 | -3.30 | 214012 | 4.61 | 308.1 | 88.55 | 2026-02-06 15:41:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 464.9 | 464.9 | 453.05 | 464.8 | 460.1 | -4.70 | -1.01 | 9316 | 0.43 | 780 | 330.05 | 2026-02-06 15:40:00 |
| Steel Exchange India Ltd. | 534748 | 8.03 | 8.03 | 7.86 | 7.97 | 7.86 | -0.11 | -1.38 | 57165 | 0.04 | 18.42 | 7.16 | 2026-02-06 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 214.45 | 215.45 | 210.6 | 216.05 | 215.45 | -0.60 | -0.28 | 2922 | 0.06 | 298.9 | 126.2 | 2026-02-06 15:40:00 |
| Steelcast Ltd. | 513517 | 225.05 | 226.9 | 219.75 | 231.2 | 226.15 | -5.05 | -2.18 | 2278 | 0.05 | 1275.25 | 178.8 | 2026-02-06 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 194.8 | 194.8 | 188 | 194.7 | 189 | -5.70 | -2.93 | 99470 | 1.88 | 828 | 176.65 | 2026-02-06 15:40:00 |
| Sterling Tools Ltd. | 530759 | 235.6 | 235.8 | 232.35 | 235.55 | 233.55 | -2.00 | -0.85 | 1912 | 0.04 | 744.3 | 200.65 | 2026-02-06 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 133.85 | 135.3 | 129.3 | 134.15 | 132.2 | -1.95 | -1.45 | 190236 | 2.51 | 192.95 | 58.51 | 2026-02-06 15:40:00 |
| Stove Kraft Ltd. | 543260 | 525.3 | 525.3 | 503.5 | 522.5 | 503.5 | -19.00 | -3.64 | 1344 | 0.07 | 976.75 | 354 | 2026-02-06 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 859.8 | 866.05 | 845.05 | 859.75 | 863.25 | 3.50 | 0.41 | 5556 | 0.48 | 1675.25 | 268.4 | 2026-02-06 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2195.7 | 2223.75 | 2195.7 | 2201.95 | 2210.7 | 8.75 | 0.40 | 662 | 0.15 | 2736 | 941.7 | 2026-02-06 15:41:00 |
| Subex Ltd. | 532348 | 9.9 | 10.13 | 9.6 | 9.69 | 9.62 | -0.07 | -0.72 | 141685 | 0.14 | 45.8 | 8.86 | 2026-02-06 15:41:00 |
| Subros Ltd. | 517168 | 796.7 | 796.7 | 786.85 | 805.75 | 787.4 | -18.35 | -2.28 | 599 | 0.05 | 1212.4 | 272 | 2026-02-06 15:40:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 175.25 | 178.5 | 173 | 178.75 | 177.45 | -1.30 | -0.73 | 9859 | 0.17 | 619 | 143.8 | 2026-02-06 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 186 | 188.95 | 183.65 | 186.15 | 188 | 1.85 | 0.99 | 4269 | 0.08 | 699.75 | 175.7 | 2026-02-06 15:41:00 |
| Sumitomo Chemical India Ltd. | 542920 | 419.6 | 419.6 | 406.35 | 419.25 | 406.5 | -12.75 | -3.04 | 15339 | 0.62 | 665 | 5.77 | 2026-02-06 15:40:00 |
| Summit Securities Ltd. | 533306 | 1754.7 | 1809.35 | 1750.1 | 1768 | 1809.35 | 41.35 | 2.34 | 92 | 0.02 | 3725.65 | 517.9 | 2026-02-06 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 140.05 | 140.05 | 135.5 | 140 | 139.7 | -0.30 | -0.21 | 39492 | 0.55 | 474 | 109.2 | 2026-02-06 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1708.05 | 1708.1 | 1690 | 1702.3 | 1694 | -8.30 | -0.49 | 15460 | 2.62 | 1960.2 | 855.85 | 2026-02-06 15:40:00 |
| Sun TV Network Ltd. | 532733 | 541.1 | 541.1 | 528.6 | 541.05 | 537.7 | -3.35 | -0.62 | 10307 | 0.55 | 921.6 | 394 | 2026-02-06 15:41:00 |
| Sundaram-Clayton Ltd. | 544066 | 1305.7 | 1315.7 | 1303 | 1321.65 | 1310 | -11.65 | -0.88 | 69 | 0.01 | 2026-02-06 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 464.6 | 465.35 | 458.35 | 466.6 | 461.2 | -5.40 | -1.16 | 1270 | 0.06 | 639.95 | 315.25 | 2026-02-06 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 669.2 | 674.75 | 655 | 669.1 | 668 | -1.10 | -0.16 | 2602 | 0.17 | 841.7 | 170.05 | 2026-02-06 15:40:00 |
| Suraj Estate Developers Ltd. | 544054 | 229.1 | 230.05 | 222.5 | 230 | 226.45 | -3.55 | -1.54 | 3679 | 0.08 | 2026-02-06 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 290 | 290 | 285 | 286 | 289 | 3.00 | 1.05 | 2898 | 0.08 | 2026-02-06 15:40:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 31.5 | 32.1 | 31.5 | 32.05 | 31.9 | -0.15 | -0.47 | 913 | 0.00 | 1014.95 | 25.18 | 2026-02-06 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 133 | 135 | 133 | 134.75 | 134.3 | -0.45 | -0.33 | 1708 | 0.02 | 219.55 | 83.45 | 2026-02-06 15:40:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 30.9 | 31.26 | 30.9 | 31.26 | 31.26 | 0.00 | 0.00 | 1703 | 0.01 | 78.59 | 26.44 | 2026-02-06 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 165.2 | 165.2 | 157.75 | 165.2 | 160.3 | -4.90 | -2.97 | 16730 | 0.27 | 303 | 45.01 | 2026-02-06 15:40:00 |
| Suyog Telematics Ltd. | 537259 | 536.7 | 568.1 | 530 | 535.05 | 565 | 29.95 | 5.60 | 784 | 0.04 | 1969 | 290 | 2026-02-06 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 47.86 | 48.19 | 47.26 | 47.86 | 48.04 | 0.18 | 0.38 | 8832628 | 42.43 | 86.04 | 6.6 | 2026-02-06 15:41:00 |
| Swelect Energy Systems Ltd. | 532051 | 536.95 | 546.4 | 526.25 | 551.95 | 538.05 | -13.90 | -2.52 | 1251 | 0.07 | 1526.35 | 262.9 | 2026-02-06 15:40:00 |
| Swiggy Ltd. | 544285 | 321 | 322.1 | 314 | 321.45 | 319.8 | -1.65 | -0.51 | 221702 | 7.09 | 2026-02-06 15:41:00 | ||
| Symphony Ltd. | 517385 | 936.85 | 938 | 925.95 | 936.85 | 929.75 | -7.10 | -0.76 | 1202 | 0.11 | 1878.95 | 811.8 | 2026-02-06 15:40:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.59 | 13.68 | 13.23 | 13.6 | 13.68 | 0.08 | 0.59 | 103366 | 0.14 | 27.94 | 4.55 | 2026-02-06 15:40:00 |
| Syngene International Ltd. | 539268 | 458 | 458 | 439.45 | 460.25 | 449 | -11.25 | -2.44 | 31030 | 1.39 | 960 | 439.45 | 2026-02-06 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 850.75 | 876.95 | 846 | 860.5 | 868.3 | 7.80 | 0.91 | 75681 | 6.57 | 909.5 | 248.3 | 2026-02-06 15:41:00 |
| Systematix Corporate Services Ltd. | 526506 | 86.99 | 86.99 | 80.5 | 83.46 | 81.5 | -1.96 | -2.35 | 4394 | 0.04 | 2021 | 77.85 | 2026-02-06 15:40:00 |
| TAAL Tech Ltd. | 539956 | 2947.3 | 2960.65 | 2896.2 | 2920.05 | 2960.65 | 40.60 | 1.39 | 414 | 0.12 | 4344 | 1460 | 2026-02-06 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 369.3 | 369.3 | 358.15 | 369.2 | 359 | -10.20 | -2.76 | 4445 | 0.16 | 539.95 | 157.7 | 2026-02-06 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.1 | 145 | 139.45 | 140.2 | 140.3 | 0.10 | 0.07 | 4843 | 0.07 | 330.95 | 115.05 | 2026-02-06 15:41:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 645.85 | 646.1 | 628.05 | 644.1 | 633.9 | -10.20 | -1.58 | 14785 | 0.94 | 660 | 396.05 | 2026-02-06 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 491.15 | 491.15 | 473.3 | 491.1 | 475 | -16.10 | -3.28 | 33074 | 1.57 | 1317.7 | 409.4 | 2026-02-06 15:40:00 |
| TARC Ltd. | 543249 | 158 | 158 | 146.8 | 157.05 | 147.95 | -9.10 | -5.79 | 28514 | 0.42 | 275.5 | 33.4 | 2026-02-06 15:40:00 |
| Tarsons Products Ltd. | 543399 | 205.6 | 222.9 | 202.75 | 205.5 | 212 | 6.50 | 3.16 | 19953 | 0.42 | 914.35 | 188.05 | 2026-02-06 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7145 | 7238.15 | 7051 | 7146.75 | 7184.7 | 37.95 | 0.53 | 182 | 0.13 | 18940.95 | 6600 | 2026-02-06 15:40:00 |
| Tata Capital Ltd. | 544574 | 342.65 | 347.6 | 340.65 | 346.15 | 345.25 | -0.90 | -0.26 | 127921 | 4.42 | 2026-02-06 15:41:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2992 | 2992 | 2915.15 | 2992.05 | 2941.45 | -50.60 | -1.69 | 388530 | 114.28 | 4585.9 | 2867.55 | 2026-02-06 15:41:00 |
| Tata Motors Ltd. | 544569 | 456 | 461.5 | 447.6 | 455.85 | 458 | 2.15 | 0.47 | 634199 | 29.05 | 2026-02-06 15:41:00 | ||
| Tata Technologies Ltd. | 544028 | 640.75 | 643 | 612.2 | 642.45 | 617.5 | -24.95 | -3.88 | 124670 | 7.70 | 2026-02-06 15:40:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.1 | 44.11 | 42.97 | 44.06 | 43.5 | -0.56 | -1.27 | 145617 | 0.63 | 149 | 41.09 | 2026-02-06 15:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1167.2 | 1173.45 | 1137 | 1179.75 | 1146.6 | -33.15 | -2.81 | 2459 | 0.28 | 2649.1 | 610 | 2026-02-06 15:40:00 |
| TCI Express Ltd. | 540212 | 579.95 | 588.6 | 566.2 | 582.7 | 582 | -0.70 | -0.12 | 556 | 0.03 | 2009.95 | 481.4 | 2026-02-06 15:40:00 |
| TCPL Packaging Ltd. | 523301 | 2650.1 | 2672.85 | 2638.5 | 2702.9 | 2658.3 | -44.60 | -1.65 | 153 | 0.04 | 4909.55 | 1023 | 2026-02-06 15:40:00 |
| TD Power Systems Ltd. | 533553 | 809.5 | 809.5 | 775 | 809.4 | 795.45 | -13.95 | -1.72 | 30755 | 2.45 | 850.05 | 95.9 | 2026-02-06 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1438.5 | 1450 | 1406.2 | 1438.4 | 1420 | -18.40 | -1.28 | 402 | 0.06 | 3692.45 | 1358 | 2026-02-06 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1651.95 | 1651.95 | 1600.1 | 1646.15 | 1618.3 | -27.85 | -1.69 | 29760 | 4.82 | 1850 | 982.95 | 2026-02-06 15:41:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1016.75 | 1041.55 | 1007.1 | 1027.05 | 1028.7 | 1.65 | 0.16 | 5178 | 0.53 | 1824.95 | 254 | 2026-02-06 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2292 | 2325 | 2244.95 | 2314.6 | 2317.8 | 3.20 | 0.14 | 273 | 0.06 | 3939 | 689.65 | 2026-02-06 15:40:00 |
| Tega Industries Ltd. | 543413 | 1813 | 1813 | 1758.35 | 1813.1 | 1781 | -32.10 | -1.77 | 2056 | 0.37 | 2327.45 | 468 | 2026-02-06 15:40:00 |
| Tejas Networks Ltd. | 540595 | 339.95 | 339.95 | 327.95 | 338.5 | 334.6 | -3.90 | -1.15 | 53314 | 1.78 | 1495.1 | 294.1 | 2026-02-06 15:41:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 120.15 | 120.15 | 118 | 120.1 | 119.5 | -0.60 | -0.50 | 55512 | 0.66 | 296.6 | 40.49 | 2026-02-06 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3201.8 | 3491.8 | 3201.75 | 3174.4 | 3329.8 | 155.40 | 4.90 | 13184 | 4.39 | 4138.15 | 472.075 | 2026-02-06 15:41:00 |
| The Anup Engineering Ltd. | 542460 | 1903.2 | 1971.15 | 1879.6 | 1903.15 | 1927 | 23.85 | 1.25 | 845 | 0.16 | 3857.55 | 798.15 | 2026-02-06 15:41:00 |
| The India Cements Ltd. | 530005 | 451 | 454.7 | 441.5 | 452.2 | 451.85 | -0.35 | -0.08 | 13677 | 0.62 | 489.65 | 167.05 | 2026-02-06 15:41:00 |
| The Investment Trust of India Ltd. | 530023 | 103.9 | 103.9 | 99.15 | 106.25 | 100.7 | -5.55 | -5.22 | 700 | 0.01 | 237.65 | 64 | 2026-02-06 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 103.4 | 104.1 | 101.9 | 104.05 | 103.3 | -0.75 | -0.72 | 69028 | 0.71 | 152.45 | 26.7 | 2026-02-06 15:41:00 |
| The Karnataka Bank Ltd. | 532652 | 199.95 | 201 | 195.1 | 199.7 | 200.1 | 0.40 | 0.20 | 75723 | 1.52 | 285.7 | 70.9 | 2026-02-06 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 148.15 | 153 | 147.4 | 147.8 | 149.6 | 1.80 | 1.22 | 38641 | 0.58 | 324 | 81.6 | 2026-02-06 15:40:00 |
| The South Indian Bank Ltd. | 532218 | 41.37 | 41.67 | 40.82 | 41.23 | 41.31 | 0.08 | 0.19 | 1753294 | 7.24 | 46.85 | 7.79 | 2026-02-06 15:41:00 |
| The Ugar Sugar Works Ltd. | 530363 | 37.4 | 37.62 | 36.8 | 37.44 | 37.45 | 0.01 | 0.03 | 6648 | 0.02 | 135.65 | 35.77 | 2026-02-06 15:40:00 |
| Themis Medicare Ltd. | 530199 | 84.02 | 84.22 | 81.69 | 84.02 | 84.22 | 0.20 | 0.24 | 1651 | 0.01 | 1980.95 | 75.8 | 2026-02-06 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 400.3 | 408.55 | 396.6 | 400.2 | 403.2 | 3.00 | 0.75 | 7503 | 0.30 | 1613.9 | 376.1 | 2026-02-06 15:40:00 |
| Time Technoplast Ltd. | 532856 | 187.05 | 191.85 | 186.8 | 190.6 | 191.5 | 0.90 | 0.47 | 35684 | 0.68 | 513.35 | 69.55 | 2026-02-06 15:40:00 |
| Timken India Ltd. | 522113 | 3189.95 | 3245 | 3160.35 | 3179.9 | 3245 | 65.10 | 2.05 | 2132 | 0.69 | 4816 | 2200 | 2026-02-06 15:40:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 754.9 | 754.9 | 692.2 | 697.25 | 696.5 | -0.75 | -0.11 | 3132 | 0.22 | 2179.2 | 337 | 2026-02-06 15:40:00 |
| Tips Music Ltd. | 532375 | 558.65 | 562.75 | 550.85 | 558.7 | 558.05 | -0.65 | -0.12 | 5415 | 0.30 | 950 | 138.46 | 2026-02-06 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 780.2 | 783.75 | 769.6 | 780.25 | 783.75 | 3.50 | 0.45 | 38511 | 3.02 | 1896.5 | 128.05 | 2026-02-06 15:40:00 |
| Torrent Power Ltd. | 532779 | 1400.85 | 1436.5 | 1397.35 | 1418.75 | 1420 | 1.25 | 0.09 | 18183 | 2.58 | 2037.35 | 430.9 | 2026-02-06 15:40:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 67.5 | 67.88 | 66.78 | 67.43 | 67 | -0.43 | -0.64 | 183952 | 1.23 | 364.75 | 51.2 | 2026-02-06 15:40:00 |
| Tracxn Technologies Ltd. | 543638 | 33.6 | 33.6 | 30.87 | 34.27 | 31.26 | -3.01 | -8.78 | 25122 | 0.08 | 124.15 | 30.87 | 2026-02-06 15:40:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 250.45 | 252.9 | 244.5 | 252.25 | 248.65 | -3.60 | -1.43 | 116044 | 2.89 | 1300.45 | 33.5 | 2026-02-06 15:40:00 |
| Transindia Real Estate Ltd. | 543955 | 23.14 | 23.59 | 23.14 | 23.2 | 23.25 | 0.05 | 0.22 | 5228 | 0.01 | 2026-02-06 15:40:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1058.45 | 1082.9 | 1053.75 | 1058.35 | 1065.35 | 7.00 | 0.66 | 627 | 0.07 | 1301.85 | 556.05 | 2026-02-06 15:40:00 |
| Transrail Lighting Ltd. | 544317 | 556.95 | 556.95 | 533.55 | 559 | 539.95 | -19.05 | -3.41 | 22180 | 1.20 | 2026-02-06 15:41:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 176.65 | 179.05 | 169.15 | 180 | 171.2 | -8.80 | -4.89 | 376 | 0.01 | 506 | 140.05 | 2026-02-06 15:40:00 |
| Trident Ltd. | 521064 | 28.09 | 28.2 | 27.27 | 28.21 | 27.68 | -0.53 | -1.88 | 918085 | 2.54 | 52.85 | 23.2 | 2026-02-06 15:41:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 372.7 | 374 | 371.3 | 372.7 | 372.3 | -0.40 | -0.11 | 2305 | 0.09 | 536 | 215.55 | 2026-02-06 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 497.55 | 511 | 490.85 | 499.3 | 505.65 | 6.35 | 1.27 | 14563 | 0.74 | 885 | 188.35 | 2026-02-06 15:40:00 |
| TruCap Finance Ltd. | 540268 | 7.62 | 7.62 | 7.15 | 7.44 | 7.3 | -0.14 | -1.88 | 9567 | 0.01 | 102.8 | 6.55 | 2026-02-06 15:40:00 |
| TTK Prestige Ltd. | 517506 | 559.6 | 571.25 | 559.6 | 559.05 | 570.2 | 11.15 | 1.99 | 583 | 0.03 | 1051 | 553 | 2026-02-06 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2380.1 | 2380.1 | 2270.2 | 2380.8 | 2313.15 | -67.65 | -2.84 | 831522 | 192.34 | 4807.05 | 2035 | 2026-02-06 15:40:00 |
| TV Today Network Ltd. | 532515 | 121.15 | 124.95 | 119.5 | 122.4 | 123.4 | 1.00 | 0.82 | 1149 | 0.01 | 324 | 117.75 | 2026-02-06 15:40:00 |
| TVS Electronics Ltd. | 532513 | 394.05 | 403.8 | 390 | 396.3 | 399 | 2.70 | 0.68 | 1539 | 0.06 | 740.85 | 212 | 2026-02-06 15:40:00 |
| TVS Holdings Ltd. | 520056 | 15260.55 | 15260.6 | 14942 | 15183.8 | 15039.25 | -144.55 | -0.95 | 235 | 0.35 | 16150 | 3410.55 | 2026-02-06 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3680.75 | 3775 | 3668 | 3713.55 | 3749.65 | 36.10 | 0.97 | 8283 | 3.11 | 3908.95 | 926.35 | 2026-02-06 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 100.99 | 101.77 | 100 | 101.73 | 100 | -1.73 | -1.70 | 16631 | 0.17 | 2026-02-06 15:40:00 | ||
| UCO Bank | 532505 | 28.57 | 28.67 | 28.29 | 28.59 | 28.53 | -0.06 | -0.21 | 530655 | 1.51 | 70.66 | 11.1 | 2026-02-06 15:40:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 63.1 | 63.53 | 61.87 | 63.08 | 63.06 | -0.02 | -0.03 | 774876 | 4.89 | 68 | 5.86 | 2026-02-06 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 12774.05 | 12774.05 | 12625 | 12774.35 | 12740 | -34.35 | -0.27 | 3972 | 5.06 | 13101.8 | 6005 | 2026-02-06 15:41:00 |
| Unicommerce eSolutions Ltd. | 544227 | 102.85 | 102.85 | 100.45 | 102.85 | 101 | -1.85 | -1.80 | 23011 | 0.23 | 2026-02-06 15:40:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 937.85 | 958 | 923.3 | 950.45 | 954.3 | 3.85 | 0.41 | 2717 | 0.26 | 2026-02-06 15:41:00 | ||
| Union Bank Of India | 532477 | 177.9 | 178.6 | 174.55 | 177.85 | 177.9 | 0.05 | 0.03 | 204360 | 3.64 | 183.4 | 38.3 | 2026-02-06 15:41:00 |
| Uniparts India Ltd. | 543689 | 486.05 | 496.85 | 481.85 | 492.9 | 484.85 | -8.05 | -1.63 | 4129 | 0.20 | 722.15 | 260 | 2026-02-06 15:40:00 |
| United Breweries Ltd. | 532478 | 1482.4 | 1545 | 1475 | 1482.3 | 1522 | 39.70 | 2.68 | 8939 | 1.36 | 2299.4 | 1342.25 | 2026-02-06 15:41:00 |
| United Foodbrands Ltd. | 543283 | 241.05 | 253.7 | 237.5 | 241.1 | 251.2 | 10.10 | 4.19 | 10888 | 0.27 | 1219 | 170.7 | 2026-02-06 15:40:00 |
| United Spirits Ltd. | 532432 | 1359 | 1378.25 | 1352.45 | 1358.6 | 1377.9 | 19.30 | 1.42 | 62441 | 8.60 | 1700 | 730.9 | 2026-02-06 15:41:00 |
| UNO Minda Ltd. | 532539 | 1232.5 | 1232.5 | 1151 | 1230.35 | 1156.5 | -73.85 | -6.00 | 35634 | 4.12 | 1381.95 | 433 | 2026-02-06 15:41:00 |
| Updater Services Ltd. | 543996 | 151.8 | 161 | 147 | 162.9 | 155.9 | -7.00 | -4.30 | 21421 | 0.33 | 2026-02-06 15:41:00 | ||
| Usha Martin Ltd. | 517146 | 414.6 | 417.7 | 405.25 | 414.55 | 415.5 | 0.95 | 0.23 | 8546 | 0.36 | 497.5 | 115.1 | 2026-02-06 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 1067.25 | 1067.25 | 1025.45 | 1067.25 | 1065.55 | -1.70 | -0.16 | 5498 | 0.59 | 1494.95 | 609.5 | 2026-02-06 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.05 | 14.24 | 13.72 | 13.83 | 14.01 | 0.18 | 1.30 | 485182 | 0.68 | 68.23 | 12.98 | 2026-02-06 15:41:00 |
| Uttam Sugar Mills Ltd. | 532729 | 214.95 | 216 | 212.6 | 216.85 | 215.2 | -1.65 | -0.76 | 941 | 0.02 | 535.2 | 170.05 | 2026-02-06 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 339.1 | 339.1 | 332.6 | 339.05 | 334.4 | -4.65 | -1.37 | 7522 | 0.25 | 577.35 | 225.4 | 2026-02-06 15:41:00 |
| V-Mart Retail Ltd. | 534976 | 597.4 | 600.55 | 584.1 | 597.35 | 591.45 | -5.90 | -0.99 | 3729 | 0.22 | 4517.3 | 551.85 | 2026-02-06 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5860 | 5894.05 | 5790.55 | 5904.65 | 5849.25 | -55.40 | -0.94 | 325 | 0.19 | 6268.3 | 2046.55 | 2026-02-06 15:40:00 |
| V2 Retail Ltd. | 532867 | 2018.05 | 2018.05 | 1974.5 | 2045.9 | 1987.45 | -58.45 | -2.86 | 2489 | 0.49 | 2572 | 67 | 2026-02-06 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1220.05 | 1247.95 | 1191 | 1184.8 | 1210.7 | 25.90 | 2.19 | 43951 | 5.32 | 1943.95 | 240 | 2026-02-06 15:41:00 |
| Vadilal Industries Ltd. | 519156 | 4555.7 | 4580.75 | 4505 | 4623 | 4562.75 | -60.25 | -1.30 | 152 | 0.07 | 7398.95 | 1800 | 2026-02-06 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 230.55 | 231.15 | 221.65 | 232.05 | 227.05 | -5.00 | -2.15 | 25476 | 0.58 | 543.05 | 178 | 2026-02-06 15:40:00 |
| Valiant Organics Ltd. | 540145 | 273.15 | 284.8 | 268.8 | 273.15 | 270 | -3.15 | -1.15 | 4727 | 0.13 | 869 | 225 | 2026-02-06 15:40:00 |
| Valor Estate Ltd. | 533160 | 120.15 | 120.15 | 115.6 | 120.55 | 117.8 | -2.75 | -2.28 | 99318 | 1.17 | 284.95 | 52.5 | 2026-02-06 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 254.1 | 260.15 | 253.5 | 256.7 | 258.35 | 1.65 | 0.64 | 2850 | 0.07 | 345.25 | 115.475 | 2026-02-06 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 567.7 | 590.5 | 563.35 | 581.55 | 572 | -9.55 | -1.64 | 6825 | 0.39 | 717 | 239.8 | 2026-02-06 15:40:00 |
| Varun Beverages Ltd. | 540180 | 437.1 | 444.9 | 432.3 | 437.1 | 439.25 | 2.15 | 0.49 | 380025 | 16.69 | 1707.1 | 419.4 | 2026-02-06 15:40:00 |
| Vascon Engineers Ltd. | 533156 | 43.42 | 43.42 | 42.3 | 43.86 | 42.75 | -1.11 | -2.53 | 17057 | 0.07 | 93.1 | 21.95 | 2026-02-06 15:41:00 |
| Vedant Fashions Ltd. | 543463 | 471.2 | 471.8 | 458.45 | 470.6 | 470.5 | -0.10 | -0.02 | 124557 | 5.86 | 1511.2 | 458.45 | 2026-02-06 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1570 | 1605 | 1570 | 1569.95 | 1605 | 35.05 | 2.23 | 1878 | 0.30 | 2555 | 1317 | 2026-02-06 15:40:00 |
| Ventive Hospitality Ltd. | 544321 | 774 | 789.1 | 768.45 | 779.35 | 773.5 | -5.85 | -0.75 | 5026 | 0.39 | 2026-02-06 15:40:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1152.05 | 1201.45 | 1112 | 1171.35 | 1200 | 28.65 | 2.45 | 5491 | 0.66 | 2489.95 | 381.5 | 2026-02-06 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 198 | 207.9 | 194.25 | 198 | 197.5 | -0.50 | -0.25 | 14480 | 0.29 | 379.9 | 135.05 | 2026-02-06 15:40:00 |
| Vesuvius India Ltd. | 520113 | 484.4 | 513.8 | 476.45 | 484.75 | 509 | 24.25 | 5.00 | 4138 | 0.21 | 6298.95 | 437.05 | 2026-02-06 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 322.15 | 322.15 | 305 | 316.65 | 308.3 | -8.35 | -2.64 | 408 | 0.01 | 571.95 | 288.3 | 2026-02-06 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 957.25 | 975.55 | 952 | 970.4 | 964.3 | -6.10 | -0.63 | 221367 | 21.35 | 1276.75 | 330 | 2026-02-06 15:40:00 |
| Vikas Lifecare Ltd. | 542655 | 1.7 | 1.71 | 1.58 | 1.7 | 1.64 | -0.06 | -3.53 | 1136724 | 0.19 | 7.92 | 1.58 | 2026-02-06 15:40:00 |
| Vimta Labs Ltd. | 524394 | 432.8 | 432.8 | 418.95 | 432 | 422.4 | -9.60 | -2.22 | 6997 | 0.30 | 1183 | 288.9 | 2026-02-06 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1531.9 | 1534 | 1510 | 1531.85 | 1533 | 1.15 | 0.08 | 2219 | 0.34 | 2372.95 | 1416 | 2026-02-06 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1275 | 1285 | 1231.5 | 1263.15 | 1245 | -18.15 | -1.44 | 1088 | 0.14 | 3232.95 | 1035.8 | 2026-02-06 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 216.6 | 217.8 | 214.35 | 216.05 | 214.5 | -1.55 | -0.72 | 609 | 0.01 | 952.1 | 207 | 2026-02-06 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 122 | 122.6 | 120.65 | 123.05 | 122.25 | -0.80 | -0.65 | 275576 | 3.37 | 2026-02-06 15:40:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 515.55 | 515.55 | 508.2 | 520.75 | 514 | -6.75 | -1.30 | 2027 | 0.10 | 596 | 245.05 | 2026-02-06 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 47 | 47.37 | 46.4 | 47.81 | 46.4 | -1.41 | -2.95 | 67111 | 0.31 | 2026-02-06 15:40:00 | ||
| Viyash Scientific Ltd. | 512529 | 208.9 | 208.9 | 199.05 | 209.05 | 202.1 | -6.95 | -3.32 | 21351 | 0.43 | 260.3 | 61.8 | 2026-02-06 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 11.21 | 11.26 | 10.9 | 11.26 | 11.13 | -0.13 | -1.15 | 43997686 | 48.97 | 19.15 | 5.7 | 2026-02-06 15:41:00 |
| Voltamp Transformers Ltd. | 532757 | 7950 | 8094.05 | 7859.85 | 7933.75 | 7956 | 22.25 | 0.28 | 1150 | 0.91 | 14800 | 2352 | 2026-02-06 15:40:00 |
| VRL Logistics Ltd. | 539118 | 279.75 | 285.95 | 277.65 | 279.7 | 284.9 | 5.20 | 1.86 | 65337 | 1.86 | 798.4 | 238.7 | 2026-02-06 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3062.2 | 3111 | 3043.1 | 3071.7 | 3080 | 8.30 | 0.27 | 68042 | 20.96 | 2026-02-06 15:40:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 895.35 | 910.85 | 885.65 | 899.15 | 897 | -2.15 | -0.24 | 30295 | 2.72 | 8205 | 332.2 | 2026-02-06 15:40:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 7.7 | 7.7 | 7.45 | 7.63 | 7.52 | -0.11 | -1.44 | 390700 | 0.29 | 86.5 | 5.05 | 2026-02-06 15:41:00 |
| Websol Energy System Ltd. | 517498 | 67.97 | 67.97 | 64.51 | 67.76 | 66.74 | -1.02 | -1.51 | 445108 | 2.97 | 1891.1 | 62.3 | 2026-02-06 15:40:00 |
| Welspun Corp Ltd. | 532144 | 841.85 | 841.85 | 819.05 | 838.5 | 824.75 | -13.75 | -1.64 | 11904 | 0.98 | 994.6 | 177.85 | 2026-02-06 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 471.85 | 504.85 | 471.85 | 471.9 | 498.45 | 26.55 | 5.63 | 16905 | 0.84 | 664.1 | 106.25 | 2026-02-06 15:40:00 |
| Welspun Living Ltd. | 514162 | 141.95 | 141.95 | 137.1 | 142 | 140.35 | -1.65 | -1.16 | 272953 | 3.83 | 213.1 | 62.2 | 2026-02-06 15:41:00 |
| Windlas Biotech Ltd. | 543329 | 860 | 868.6 | 801.4 | 836.9 | 856.3 | 19.40 | 2.32 | 5075 | 0.43 | 1197 | 203.55 | 2026-02-06 15:40:00 |
| Windsor Machines Ltd. | 522029 | 258.8 | 258.8 | 253 | 260.85 | 253 | -7.85 | -3.01 | 83 | 0.00 | 440.75 | 31.5 | 2026-02-06 15:40:00 |
| Wockhardt Ltd. | 532300 | 1384.25 | 1400 | 1366.95 | 1395.9 | 1398.5 | 2.60 | 0.19 | 21882 | 3.06 | 1870 | 145.35 | 2026-02-06 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 515 | 515 | 496.55 | 517.45 | 503 | -14.45 | -2.79 | 1098 | 0.06 | 1106.7 | 273.15 | 2026-02-06 15:40:00 |
| Xchanging Solutions Ltd. | 532616 | 71.15 | 72.2 | 70.49 | 72.76 | 70.75 | -2.01 | -2.76 | 7830 | 0.06 | 176.9 | 51.67 | 2026-02-06 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1363.2 | 1403.05 | 1363.2 | 1396.8 | 1374.9 | -21.90 | -1.57 | 664 | 0.09 | 2418 | 1151 | 2026-02-06 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 651.8 | 677.9 | 634.85 | 648.6 | 640.55 | -8.05 | -1.24 | 49937 | 3.20 | 843 | 304 | 2026-02-06 15:40:00 |
| Yatra Online Ltd | 543992 | 141 | 148.9 | 139.85 | 144.15 | 147.7 | 3.55 | 2.46 | 62052 | 0.92 | 2026-02-06 15:41:00 | ||
| Yes Bank Ltd. | 532648 | 21.33 | 21.43 | 21.08 | 21.38 | 21.31 | -0.07 | -0.33 | 5195336 | 11.07 | 32.81 | 14.4 | 2026-02-06 15:41:00 |
| Yuken India Ltd. | 522108 | 804 | 804.8 | 789 | 805.05 | 804.8 | -0.25 | -0.03 | 48 | 0.00 | 1572.7 | 425.1 | 2026-02-06 15:41:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 284.35 | 288.05 | 278.95 | 287.3 | 280.25 | -7.05 | -2.45 | 19474 | 0.55 | 2026-02-06 15:40:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8 | 8.36 | 7.88 | 8.09 | 8.19 | 0.10 | 1.24 | 102938 | 0.08 | 26.29 | 7.11 | 2026-02-06 15:40:00 |
| Zen Technologies Ltd. | 533339 | 1325.65 | 1333.9 | 1315 | 1333.05 | 1320.1 | -12.95 | -0.97 | 27808 | 3.67 | 2627.95 | 175.5 | 2026-02-06 15:40:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14860.05 | 15163.05 | 14827 | 15109.4 | 14827 | -282.40 | -1.87 | 139 | 0.21 | 18100.05 | 8592.05 | 2026-02-06 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 255 | 255.5 | 240.15 | 254.6 | 240.15 | -14.45 | -5.68 | 18549 | 0.45 | 394.65 | 116.15 | 2026-02-06 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 905.2 | 905.2 | 884 | 905.1 | 885 | -20.10 | -2.22 | 30335 | 2.68 | 1323.9 | 350.3 | 2026-02-06 15:41:00 |
| Zydus Wellness Ltd. | 531335 | 392.35 | 392.35 | 386 | 392.35 | 386 | -6.35 | -1.62 | 6227 | 0.24 | 2622 | 386 | 2026-02-06 15:40:00 |