Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - 145 | Declines - 851 | Unchanged - 4

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1106.05 1114.15 8.10 0.73
Aarti Industries Ltd. 346.45 355.65 9.20 2.66
Aarti Pharmalabs Ltd. 760.35 761 0.65 0.09
Aavas Financiers Ltd. 1463.6 1475.95 12.35 0.84
Acutaas Chemicals Ltd. 1641.6 1642.9 1.30 0.08
Aditya Birla Sun Life AMC Ltd. 774.25 781.75 7.50 0.97
Akums Drugs & Pharmaceuticals Ltd. 420.3 423.55 3.25 0.77
Alivus Life Sciences Ltd. 861.8 890.25 28.45 3.30
Alkem Laboratories Ltd. 5765.4 5768 2.60 0.05
Alldigi Tech Ltd. 780.95 787.4 6.45 0.83
Allied Blenders And Distillers Ltd. 445.95 453.2 7.25 1.63
Antelopus Selan Energy Ltd. 440.6 505 64.40 14.62
Antony Waste Handling Cell Ltd. 502.35 573.2 70.85 14.10
APL Apollo Tubes Ltd. 1972.45 1999.4 26.95 1.37
Apollo Pipes Ltd. 259.55 267.85 8.30 3.20
Arvind Smartspaces Ltd. 509.35 523.1 13.75 2.70
Ashoka Buildcon Ltd. 144.7 145.8 1.10 0.76
Awfis Space Solutions Ltd. 411.75 416.5 4.75 1.15
Axiscades Technologies Ltd. 1101.05 1147 45.95 4.17
Baazar Style Retail Ltd. 328.2 336.45 8.25 2.51
Bajaj Auto Ltd. 9365.25 9428 62.75 0.67
Bajaj Consumer Care Ltd. 297.05 304.5 7.45 2.51
Bandhan Bank Ltd. 142.65 149.05 6.40 4.49
Best Agrolife Ltd. 21.25 22.3 1.05 4.94
Bhageria Industries Ltd. 160.35 163.4 3.05 1.90
Billionbrains Garage Ventures Ltd. 166.2 169.1 2.90 1.74
Black Rose Industries Ltd. 88.47 88.62 0.15 0.17
Carborundum Universal Ltd. 814.4 819.95 5.55 0.68
Cheviot Company Ltd. 996.7 998 1.30 0.13
CIE Automotive India Ltd. 408.6 413.05 4.45 1.09
Control Print Ltd. 667.8 676.55 8.75 1.31
CSL Finance Ltd. 286 288.7 2.70 0.94
DCM Shriram Ltd. 1094 1102.55 8.55 0.78
Ddev Plastiks Industries Ltd. 279.75 296.25 16.50 5.90
Deep Industries Ltd. 351.65 355.6 3.95 1.12
Dhampur Bio Organics Ltd. 80.23 96.27 16.04 19.99
Dilip Buildcon Ltd. 460.2 468.7 8.50 1.85
Dodla Dairy Ltd 1186.45 1198.8 12.35 1.04
Dreamfolks Services Ltd. 93.5 96.75 3.25 3.48
Eco Recycling Ltd. 446.25 454.3 8.05 1.80
Emami Ltd. 502.6 505.7 3.10 0.62
Equitas Small Finance Bank Ltd. 70.11 71.11 1.00 1.43
Eveready Industries India Ltd. 318.65 319.65 1.00 0.31
Everest Kanto Cylinder Ltd. 101.15 113.75 12.60 12.46
Fortis Healthcare Ltd. 841.3 846.25 4.95 0.59
Fusion Finance Ltd. 176.1 176.15 0.05 0.03
Gandhar Oil Refinery (India) Ltd. 159.15 161.65 2.50 1.57
GE Vernova T&D India Ltd. 2645.2 2725 79.80 3.02
Gensol Engineering Ltd. 22.13 23.23 1.10 4.97
GNA Axles Ltd. 343.4 344.9 1.50 0.44
Go Digit General Insurance Ltd. 323.9 332.05 8.15 2.52
GR Infraprojects Ltd. 907.15 920 12.85 1.42
Gravita India Ltd. 1516.5 1527.1 10.60 0.70
Greenlam Industries Ltd. 252.35 252.75 0.40 0.16
Hampton Sky Realty Ltd. 12.77 12.8 0.03 0.23
Hindustan Copper Ltd. 531.8 537.75 5.95 1.12
Home First Finance Company India Ltd. 1049.75 1109.2 59.45 5.66
ICICI Bank Ltd. 1345.65 1346.1 0.45 0.03
Innova Captab Ltd. 656.95 697.35 40.40 6.15
Innovana Thinklabs Ltd. 351.15 355 3.85 1.10
JNK India Ltd. 214.75 215 0.25 0.12
Jubilant Agri And Consumer Products Ltd. 1915.15 1944 28.85 1.51
Jyothy Labs Ltd. 249.4 249.9 0.50 0.20
Jyoti Resins & Adhesives Ltd. 1051.65 1053 1.35 0.13
Kamdhenu Ventures Ltd. 5.78 5.94 0.16 2.77
Kitex Garments Ltd. 151.3 160 8.70 5.75
KPIT Technologies Ltd. 1109.15 1115.95 6.80 0.61
Krystal Integrated Services Ltd 601.5 601.95 0.45 0.07
Kuantum Papers Ltd. 85.96 88 2.04 2.37
L&T Finance Ltd. 287.05 288.35 1.30 0.45
Lancer Container Lines Ltd. 11.48 11.79 0.31 2.70
Laurus Labs Ltd. 1004.95 1018.3 13.35 1.33
Leela Palaces Hotels & Resorts Ltd. 405.35 407.05 1.70 0.42
LG Electronics India Ltd. 1378.1 1399.7 21.60 1.57
Magellanic Cloud Ltd. 22.31 22.55 0.24 1.08
Mahindra & Mahindra Financial Services Ltd. 360.55 362.85 2.30 0.64
Manorama Industries Ltd. 1072.65 1118.2 45.55 4.25
Mayur Uniquoters Ltd. 488.15 495.35 7.20 1.47
Metro Brands Ltd. 1028.85 1029.5 0.65 0.06
Mrs. Bectors Food Specialities Ltd. 220.35 220.5 0.15 0.07
Mukka Proteins Ltd. 20.92 22.52 1.60 7.65
Nahar Poly Films Ltd. 219.6 220.65 1.05 0.48
National Aluminium Company Ltd. 364.55 372.4 7.85 2.15
Navin Fluorine International Ltd. 5913.15 5978.5 65.35 1.11
Nectar Lifesciences Ltd. 14.58 14.65 0.07 0.48
Nilkamal Ltd. 1375.9 1419.85 43.95 3.19
Nitin Spinners Ltd. 312.85 319.15 6.30 2.01
Oil India Ltd. 436.45 436.8 0.35 0.08
Omaxe Ltd. 74.18 75.18 1.00 1.35
Oracle Financial Services Software Ltd. 7899.75 7984 84.25 1.07
Orient Bell Ltd. 261 282 21.00 8.05
Orient Electric Ltd. 170.45 174.25 3.80 2.23
Panacea Biotec Ltd. 368.6 370.25 1.65 0.45
PC Jeweller Ltd. 10.67 10.71 0.04 0.37
Petronet LNG Ltd. 275.25 277.3 2.05 0.74
PI Industries Ltd. 3167.85 3177.95 10.10 0.32
Pitti Engineering Ltd. 696.6 724.15 27.55 3.95
Privi Speciality Chemicals Ltd. 2708.35 2710 1.65 0.06
PTC India Ltd. 156.95 157.45 0.50 0.32
Radico Khaitan Ltd. 2986.5 2998.8 12.30 0.41
Rainbow Children's Medicare Ltd. 1177.45 1184.35 6.90 0.59
Raj Rayon Industries Ltd. 20.3 20.34 0.04 0.20
Rajesh Exports Ltd. 164.9 164.95 0.05 0.03
Ramco Industries Ltd. 291.5 314.5 23.00 7.89
Ramkrishna Forgings Ltd. 511.25 512.1 0.85 0.17
Ratnamani Metals & Tubes Ltd. 1965.4 2011.4 46.00 2.34
Repco Home Finance Ltd. 393.6 400.25 6.65 1.69
Rossari Biotech Ltd. 531.7 533.85 2.15 0.40
RPSG Ventures Ltd. 688.65 709.8 21.15 3.07
Safari Industries (India) Ltd. 1957.25 1985.45 28.20 1.44
Samhi Hotels Ltd. 172.95 177.85 4.90 2.83
Sanathan Textiles Ltd. 414.95 418.1 3.15 0.76
Saregama India Ltd. 330.9 333.3 2.40 0.73
Sastasundar Ventures Ltd. 298.55 299.5 0.95 0.32
Satin Creditcare Network Ltd. 150.4 152.8 2.40 1.60
Seamec Ltd. 1124.2 1127.55 3.35 0.30
Shankara Building Products Ltd. 104.7 104.75 0.05 0.05
Shiva Cement Ltd. 22.33 22.58 0.25 1.12
Shoppers Stop Ltd. 344.15 345.6 1.45 0.42
Signpost India Ltd. 205.4 210 4.60 2.24
Sobha Ltd. 1344.5 1368 23.50 1.75
Sun Pharmaceutical Industries Ltd. 1634.4 1635 0.60 0.04
Sun TV Network Ltd. 552.15 554.8 2.65 0.48
Suratwwala Business Group Ltd. 34.17 34.79 0.62 1.81
Tanla Platforms Ltd. 448.55 485.9 37.35 8.33
Tata Consultancy Services Ltd. 3151.25 3156 4.75 0.15
Tata Motors Ltd. 444.8 446 1.20 0.27
Tata Technologies Ltd. 652.35 659.5 7.15 1.10
TCI Express Ltd. 487.8 497 9.20 1.89
Tech Mahindra Ltd. 1687.95 1703.6 15.65 0.93
Tega Industries Ltd. 1729.15 1742.4 13.25 0.77
The Ugar Sugar Works Ltd. 37.46 37.5 0.04 0.11
Transindia Real Estate Ltd. 25.02 25.28 0.26 1.04
Transport Corporation Of India Ltd. 989.85 1007.3 17.45 1.76
TTK Prestige Ltd. 582.6 585.6 3.00 0.51
Ujjivan Small Finance Bank Ltd. 62.02 63.36 1.34 2.16
Ultratech Cement Ltd. 12364.5 12373.35 8.85 0.07
V-Guard Industries Ltd. 309.7 310.95 1.25 0.40
Vadilal Industries Ltd. 4038.95 4065.7 26.75 0.66
Vaibhav Global Ltd. 215 215.45 0.45 0.21
Valor Estate Ltd. 101.4 103.5 2.10 2.07
Vidhi Specialty Food Ingredients Ltd. 313.4 314 0.60 0.19
Vijaya Diagnostic Centre Ltd. 990.3 997.8 7.50 0.76
Vinati Organics Ltd. 1525.75 1526.65 0.90 0.06
Vishal Mega Mart Ltd. 124.15 124.5 0.35 0.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1652.45 1639.95 -12.50 -0.76
3I Infotech Ltd. 14.91 14.85 -0.06 -0.40
3M India Ltd. 33895.05 33306.7 -588.35 -1.74
5Paisa Capital Ltd. 353.55 341 -12.55 -3.55
63 Moons Technologies Ltd. 617.15 591 -26.15 -4.24
Aadhar Housing Finance Ltd. 470.05 468.25 -1.80 -0.38
Aarti Drugs Ltd. 374.85 366.05 -8.80 -2.35
AB Infrabuild Ltd. 18.74 18.1 -0.64 -3.42
Abans Financial Services Ltd. 201.25 201 -0.25 -0.12
Accelya Solutions India Ltd. 1339.55 1322.85 -16.70 -1.25
Acme Solar Holdings Ltd. 206.6 200.3 -6.30 -3.05
Action Construction Equipment Ltd. 806.9 794 -12.90 -1.60
Adani Energy Solutions Ltd. 925 840.4 -84.60 -9.15
Adani Green Energy Ltd. 904.4 794.9 -109.50 -12.11
Adani Ports and Special Economic Zone Ltd. 1413.9 1313.5 -100.40 -7.10
Adani Power Ltd. 140.8 133.6 -7.20 -5.11
Adani Total Gas Ltd. 548.4 522.25 -26.15 -4.77
ADF Foods Ltd. 184.3 176.3 -8.00 -4.34
Aditya Birla Capital Ltd. 354.45 349.2 -5.25 -1.48
Aditya Birla Fashion and Retail Ltd. 63.64 62.13 -1.51 -2.37
Aditya Vision Ltd. 480.8 480.55 -0.25 -0.05
Ador Welding Ltd. 1029.6 1004 -25.60 -2.49
Advait Energy Transitions Ltd. 1434.05 1398.05 -36.00 -2.51
Advanced Enzyme Technologies Ltd. 272.05 270 -2.05 -0.75
Aeroflex Industries Ltd. 165.5 160 -5.50 -3.32
Aether Industries Ltd. 978.95 971.4 -7.55 -0.77
Afcons Infrastructure Ltd. 345.75 333.8 -11.95 -3.46
Affle 3i Ltd. 1609.65 1581.95 -27.70 -1.72
Agarwal Industrial Corporation Ltd. 699.95 669 -30.95 -4.42
AGS Transact Technologies Ltd. 3.83 3.8 -0.03 -0.78
Ahluwalia Contracts (India) Ltd. 874.45 838 -36.45 -4.17
AIA Engineering Ltd. 3756.3 3724.9 -31.40 -0.84
Ajanta Pharma Ltd. 2716.95 2688.45 -28.50 -1.05
Ajmera Realty & Infra India Ltd. 151.05 146.9 -4.15 -2.75
Alembic Pharmaceuticals Ltd. 768.55 763.55 -5.00 -0.65
Alicon Castalloy Ltd. 691.6 683 -8.60 -1.24
Allcargo Logistics Ltd. 9.33 9.12 -0.21 -2.25
Allcargo Terminals Ltd. 23.93 23.05 -0.88 -3.68
Alok Industries Ltd. 14.72 14.36 -0.36 -2.45
Amber Enterprises India Ltd. 5733.95 5586.9 -147.05 -2.56
Ambika Cotton Mills Ltd. 1232.4 1191.3 -41.10 -3.33
Anand Rathi Wealth Ltd. 2999 2945.3 -53.70 -1.79
Anant Raj Ltd. 537.4 499.7 -37.70 -7.02
Andhra Cements Ltd. 61.61 59.5 -2.11 -3.42
Andrew Yule & Company Ltd. 21.74 21.35 -0.39 -1.79
Angel One Ltd. 2565.75 2521.15 -44.60 -1.74
Anupam Rasayan India Ltd. 1240.35 1219.3 -21.05 -1.70
Apar Industries Ltd. 7193.05 7022 -171.05 -2.38
Apcotex Industries Ltd. 356 353.4 -2.60 -0.73
Apeejay Surrendra Park Hotels Ltd. 124.85 120.45 -4.40 -3.52
Apollo Micro Systems Ltd. 232.2 222.6 -9.60 -4.13
Aptech Ltd. 83.79 81.72 -2.07 -2.47
Aptus Value Housing Finance India Ltd. 265.5 262 -3.50 -1.32
Archean Chemical Industries Ltd. 547 540.75 -6.25 -1.14
Arisinfra Solutions Ltd. 108.3 105.5 -2.80 -2.59
Arkade Developers Ltd. 114.1 111.45 -2.65 -2.32
Arman Financial Services Ltd. 1626.4 1609.8 -16.60 -1.02
Artemis Medicare Services Ltd. 230.15 227 -3.15 -1.37
Arvind Fashions Ltd. 449.6 441.05 -8.55 -1.90
Asahi India Glass Ltd. 960.6 954.85 -5.75 -0.60
Ashapura Minechem Ltd. 750.5 691.4 -59.10 -7.87
Ashiana Housing Ltd. 289.8 282.25 -7.55 -2.61
Asian Energy Services Ltd. 252.65 242.85 -9.80 -3.88
Asian Granito India Ltd. 72.96 70 -2.96 -4.06
ASK Automotive Ltd. 436.3 423.35 -12.95 -2.97
Astec Lifesciences Ltd. 595.1 574 -21.10 -3.55
Aster DM Healthcare Ltd. 576 556.7 -19.30 -3.35
Astra Microwave Products Ltd. 917.2 907.45 -9.75 -1.06
Astral Ltd. 1413 1383.2 -29.80 -2.11
Atul Auto Ltd. 399.8 393.15 -6.65 -1.66
AU Small Finance Bank Ltd. 1000.1 971.5 -28.60 -2.86
Aurionpro Solutions Ltd. 950.45 916.7 -33.75 -3.55
Aurobindo Pharma Ltd. 1145.6 1124.55 -21.05 -1.84
Authum Investment & Infrastructure Ltd. 555.15 528.7 -26.45 -4.76
Automotive Stampings and Assemblies Ltd. 412.9 401 -11.90 -2.88
Avadh Sugar & Energy Ltd. 326.95 325.6 -1.35 -0.41
Avalon Technologies Ltd. 844.4 809.25 -35.15 -4.16
Avantel Ltd. 141.9 138.6 -3.30 -2.33
Avenue Supermarts Ltd. 3719.95 3684.65 -35.30 -0.95
AvenuesAI Ltd. 15.41 15.2 -0.21 -1.36
AVT Natural Products Ltd. 64.37 63.38 -0.99 -1.54
AWL Agri Business Ltd. 210.1 209.25 -0.85 -0.40
Axis Bank Ltd. 1295.35 1266.45 -28.90 -2.23
Azad Engineering Ltd. 1405.45 1373.65 -31.80 -2.26
B.L. Kashyap and Sons Ltd. 47.95 46.16 -1.79 -3.73
Bajaj Finserv Ltd. 1993.8 1949 -44.80 -2.25
Bajaj Healthcare Ltd. 360 350.6 -9.40 -2.61
Bajaj Housing Finance Ltd. 90.56 88.49 -2.07 -2.29
Balaji Amines Ltd. 1210.8 1140.55 -70.25 -5.80
Balmer Lawrie & Company Ltd. 172.45 166.95 -5.50 -3.19
Balmer Lawrie Investments Ltd. 69.84 69.71 -0.13 -0.19
Balu Forge Industries Ltd. 397.9 382.2 -15.70 -3.95
Bank Of Baroda 305.2 296.55 -8.65 -2.83
Bank Of India 166.4 160.05 -6.35 -3.82
Bank Of Maharashtra 65.76 65.68 -0.08 -0.12
Bansal Wire Industries Ltd. 274.75 261.95 -12.80 -4.66
BCL Industries Ltd. 28.25 27.65 -0.60 -2.12
BEML Land Assets Ltd. 200 195.6 -4.40 -2.20
BF Investment Ltd. 381.35 369.3 -12.05 -3.16
BF Utilities Ltd. 544.15 537.1 -7.05 -1.30
Bhagiradha Chemicals & Industries Ltd. 208.9 206.25 -2.65 -1.27
Bharat Dynamics Ltd. 1450.9 1413.6 -37.30 -2.57
Bharat Wire Ropes Ltd. 169.65 163.55 -6.10 -3.60
Bharti Airtel Ltd. 2002.05 1988.5 -13.55 -0.68
Bigbloc Construction Ltd. 62.01 59.1 -2.91 -4.69
Bikaji Foods International Ltd. 672.4 653.55 -18.85 -2.80
Biocon Ltd. 372.65 367.5 -5.15 -1.38
Birlasoft Ltd. 415.1 408.4 -6.70 -1.61
BlackBuck Ltd. 556.55 538.45 -18.10 -3.25
BLS International Services Ltd. 284.35 278.7 -5.65 -1.99
Blue Dart Express Ltd. 5326.75 5301.5 -25.25 -0.47
Blue Jet Healthcare Ltd. 453.3 437 -16.30 -3.60
Bodal Chemicals Ltd. 47.42 46.68 -0.74 -1.56
Borosil Ltd. 252.9 247 -5.90 -2.33
Borosil Scientific Ltd. 104.55 104.05 -0.50 -0.48
Bosch Home Comfort India Ltd. 1376.25 1350.7 -25.55 -1.86
Brainbees Solutions Ltd. 274 271.35 -2.65 -0.97
Brigade Enterprises Ltd. 780.5 760 -20.50 -2.63
Butterfly Gandhimathi Appliances Ltd. 605.15 600 -5.15 -0.85
Camlin Fine Sciences Ltd. 146.1 141.3 -4.80 -3.29
Campus Activewear Ltd. 255.05 251 -4.05 -1.59
Canara Bank 154.7 152.05 -2.65 -1.71
Cantabil Retail India Ltd. 283.1 280 -3.10 -1.10
Capacit'e Infraprojects Ltd. 223.75 215.1 -8.65 -3.87
Capital India Finance Ltd. 32.57 32.32 -0.25 -0.77
Caplin Point Laboratories Ltd. 1734.75 1728.85 -5.90 -0.34
Capri Global Capital Ltd. 169.2 166.9 -2.30 -1.36
Care Ratings Ltd. 1578.15 1565 -13.15 -0.83
Carraro India Ltd. 495.55 480.35 -15.20 -3.07
CarTrade Tech Ltd. 2538.35 2438 -100.35 -3.95
Carysil Ltd. 760.85 753.95 -6.90 -0.91
CCL Products (India) Ltd. 932.95 918 -14.95 -1.60
CE Info Systems Ltd. 1344.75 1307.3 -37.45 -2.78
Cello World Ltd. 508.45 500.85 -7.60 -1.49
Central Bank Of India 37.2 36.39 -0.81 -2.18
Centum Electronics Ltd. 2243.6 2155 -88.60 -3.95
Century Plyboards (India) Ltd. 744.95 735.85 -9.10 -1.22
Cera Sanitaryware Ltd. 5028.05 4939 -89.05 -1.77
Chalet Hotels Ltd. 840.4 821.05 -19.35 -2.30
Chaman Lal Setia Exports Ltd. 243.8 241.15 -2.65 -1.09
Chemcon Speciality Chemicals Ltd. 176 170 -6.00 -3.41
Chemplast Sanmar Ltd. 255.2 244.3 -10.90 -4.27
Choice International Ltd. 792.55 763.45 -29.10 -3.67
Cigniti Technologies Ltd. 1661.8 1599.1 -62.70 -3.77
City Union Bank Ltd. 283.15 278 -5.15 -1.82
Clean Science And Technology Ltd. 877.7 857.25 -20.45 -2.33
CMS Info Systems Ltd. 327.3 319.85 -7.45 -2.28
Coal India Ltd. 423.1 418.45 -4.65 -1.10
Cochin Shipyard Ltd. 1498.5 1478.95 -19.55 -1.30
Coffee Day Enterprises Ltd. 32.44 31.5 -0.94 -2.90
Coforge Ltd. 1687.35 1635 -52.35 -3.10
Cohance Lifesciences Ltd. 386.55 380.65 -5.90 -1.53
Computer Age Management Services Ltd. 707.7 685.05 -22.65 -3.20
Concord Biotech Ltd. 1264 1247 -17.00 -1.34
Concord Enviro Systems Ltd. 396.8 390.05 -6.75 -1.70
Confidence Petroleum India Ltd. 32.6 31.82 -0.78 -2.39
Consolidated Construction Consortium Ltd. 16.29 16.19 -0.10 -0.61
Container Corporation Of India Ltd. 494.45 485.1 -9.35 -1.89
Craftsman Automation Ltd. 7606.9 7329 -277.90 -3.65
CreditAccess Grameen Ltd. 1450.25 1402.25 -48.00 -3.31
Credo Brands Marketing Ltd. 90 87 -3.00 -3.33
Crompton Greaves Consumer Electricals Ltd. 229.45 225 -4.45 -1.94
CSB Bank Ltd. 494.4 492.75 -1.65 -0.33
Cyient DLM Ltd. 367.5 360.15 -7.35 -2.00
Cyient Ltd. 1135.55 1076 -59.55 -5.24
D-Link (India) Ltd. 378.15 370.15 -8.00 -2.12
D.B. Corp Ltd. 256 253.7 -2.30 -0.90
D.P. Abhushan Ltd. 1464.25 1415 -49.25 -3.36
Dalmia Bharat Ltd. 2142.4 2096.9 -45.50 -2.12
DAM Capital Advisors Ltd. 179.95 177.9 -2.05 -1.14
Data Patterns (India) Ltd. 2294.6 2206.45 -88.15 -3.84
Datamatics Global Services Ltd. 679.95 645.7 -34.25 -5.04
DCB Bank Ltd. 188.85 183.7 -5.15 -2.73
DCM Shriram Industries Ltd. 40.01 39.48 -0.53 -1.32
DCX Systems Ltd. 164.7 160.05 -4.65 -2.82
Delhivery Ltd. 390.15 387 -3.15 -0.81
Delta Corp Ltd. 66.37 64.25 -2.12 -3.19
Den Networks Ltd. 29.16 28 -1.16 -3.98
Devyani International Ltd. 119.9 115.45 -4.45 -3.71
Dharmaj Crop Guard Ltd. 236.8 229.6 -7.20 -3.04
Dhunseri Ventures Ltd. 256.55 256.15 -0.40 -0.16
Diffusion Engineers Ltd. 264.55 258.8 -5.75 -2.17
Dish TV India Ltd. 3.47 3.37 -0.10 -2.88
Dishman Carbogen Amcis Ltd. 218.95 212.7 -6.25 -2.85
Divgi Torqtransfer Systems Ltd. 597 595 -2.00 -0.34
Divi's Laboratories Ltd. 6072.6 5999.75 -72.85 -1.20
Dixon Technologies (India) Ltd. 10506 10381.55 -124.45 -1.18
DLF Ltd. 613.65 589.65 -24.00 -3.91
Dollar Industries Ltd. 321.05 311.3 -9.75 -3.04
DOMS Industries Ltd. 2410.25 2400.3 -9.95 -0.41
Dr. Lal Pathlabs Ltd. 1418.4 1374.7 -43.70 -3.08
Dredging Corporation Of India Ltd. 1008.35 948.1 -60.25 -5.98
Dwarikesh Sugar Industries Ltd. 34.13 33.31 -0.82 -2.40
Easy Trip Planners Ltd. 6.47 6.38 -0.09 -1.39
eClerx Services Ltd. 4351.2 4304.7 -46.50 -1.07
Edelweiss Financial Services Ltd. 107.5 105.5 -2.00 -1.86
EIH Associated Hotels Ltd. 337.05 327.7 -9.35 -2.77
EKI Energy Services Ltd. 93.87 90.98 -2.89 -3.08
Electronics Mart India Ltd. 88.75 87.15 -1.60 -1.80
Elgi Equipments Ltd. 439.35 424.85 -14.50 -3.30
Elin Electronics Ltd. 148.1 144.75 -3.35 -2.26
Emami Paper Mills Ltd. 80.17 78.01 -2.16 -2.69
Embassy Developments Ltd. 62.78 60.11 -2.67 -4.25
Emcure Pharmaceuticals Ltd. 1558.5 1551.2 -7.30 -0.47
EMS Ltd. 342.65 333 -9.65 -2.82
eMudhra Ltd. 528.25 512.1 -16.15 -3.06
Endurance Technologies Ltd. 2401.65 2354.7 -46.95 -1.95
Engineers India Ltd. 176.35 167.55 -8.80 -4.99
Entero Healthcare Solutions Ltd. 1177.5 1168.95 -8.55 -0.73
Enviro Infra Engineers Ltd. 176.6 169.5 -7.10 -4.02
Epigral Ltd. 1093 1063.9 -29.10 -2.66
Eris Lifesciences Ltd. 1417.7 1384.3 -33.40 -2.36
ESAF Small Finance Bank Ltd. 29.28 28.72 -0.56 -1.91
Eternal Ltd. 276 259.5 -16.50 -5.98
Ethos Ltd. 2516.3 2461.95 -54.35 -2.16
Eureka Forbes Ltd. 538.4 531.6 -6.80 -1.26
Expleo Solutions Ltd. 916 905.1 -10.90 -1.19
Fairchem Organics Ltd. 660.15 656.4 -3.75 -0.57
Faze Three Ltd. 366.15 355 -11.15 -3.05
FDC Ltd. 376.45 371.05 -5.40 -1.43
Fedbank Financial Services Ltd 150.95 144.55 -6.40 -4.24
Fiem Industries Ltd. 2208.05 2145.4 -62.65 -2.84
Filatex India Ltd. 44.24 42.55 -1.69 -3.82
Fine Organic Industries Ltd. 3972.9 3900 -72.90 -1.83
Fineotex Chemical Ltd. 22.4 21.77 -0.63 -2.81
Fino Payments Bank Ltd. 220.4 211 -9.40 -4.26
Firstsource Solutions Ltd. 313 312.05 -0.95 -0.30
Five-Star Business Finance Ltd. 514 510.2 -3.80 -0.74
Flair Writing Industries Ltd. 310.15 301 -9.15 -2.95
FSN E-Commerce Ventures Ltd. 239.45 234.45 -5.00 -2.09
GAIL (India) Ltd. 163.55 160.05 -3.50 -2.14
Gala Precision Engineering Ltd. 720.75 712.55 -8.20 -1.14
Galaxy Surfactants Ltd. 1902.25 1901.5 -0.75 -0.04
Gallantt Ispat Ltd. 543.1 536.55 -6.55 -1.21
Ganesh Housing Ltd. 741.7 716.5 -25.20 -3.40
Ganesha Ecosphere Ltd. 694.9 692.3 -2.60 -0.37
Garden Reach Shipbuilders & Engineers Ltd. 2302.95 2249 -53.95 -2.34
Gateway Distriparks Ltd. 57.04 56.4 -0.64 -1.12
GE Power India Ltd. 285 280.05 -4.95 -1.74
General Insurance Corporation of India 377.5 372.05 -5.45 -1.44
Genus Power Infrastructures Ltd. 261.8 254.75 -7.05 -2.69
Geojit Financial Services Ltd. 69.71 67.93 -1.78 -2.55
GHCL Textiles Ltd. 71.19 70.3 -0.89 -1.25
Gland Pharma Ltd. 1721.65 1691.1 -30.55 -1.77
Glenmark Pharmaceuticals Ltd. 1995.9 1971 -24.90 -1.25
Global Health Ltd. 1065.7 1035 -30.70 -2.88
Global Surfaces Ltd. 84.03 82 -2.03 -2.42
Globus Spirits Ltd. 935.45 915.8 -19.65 -2.10
GMR Airports Ltd. 95.1 91.85 -3.25 -3.42
GMR Power and Urban Infra Ltd. 104.4 101.5 -2.90 -2.78
Go Fashion (India) Ltd. 383.9 379.9 -4.00 -1.04
Godavari Biorefineries Ltd. 251.55 249 -2.55 -1.01
Godawari Power And Ispat Ltd. 250.35 242.85 -7.50 -3.00
Godrej Agrovet Ltd. 524.5 512.7 -11.80 -2.25
Godrej Consumer Products Ltd. 1246.25 1240.9 -5.35 -0.43
Godrej Properties Ltd. 1619.8 1549.15 -70.65 -4.36
Gokaldas Exports Ltd. 597.75 561.5 -36.25 -6.06
Gokul Agro Resources Ltd. 161.3 153.8 -7.50 -4.65
Goldiam International Ltd. 309.8 297.25 -12.55 -4.05
Goodluck India Ltd. 1073.5 1030 -43.50 -4.05
Gopal Snacks Ltd. 302.25 295 -7.25 -2.40
GPT Healthcare Ltd. 130.05 129.7 -0.35 -0.27
Granules India Ltd. 571.2 569 -2.20 -0.39
Greenpanel Industries Ltd. 211.65 208.85 -2.80 -1.32
Greenply Industries Ltd. 225.05 218.95 -6.10 -2.71
GRM Overseas Ltd. 166.2 163.4 -2.80 -1.68
GTPL Hathway Ltd. 79.6 78.2 -1.40 -1.76
Gujarat Alkalies And Chemicals Ltd. 457.2 450.1 -7.10 -1.55
Gujarat Ambuja Exports Ltd. 139.95 135 -4.95 -3.54
Gujarat Fluorochemicals Ltd. 3244.25 3098.85 -145.40 -4.48
Gujarat Gas Ltd. 407 403.25 -3.75 -0.92
Gujarat Industries Power Company Ltd. 138.85 135.75 -3.10 -2.23
Gujarat Mineral Development Corporation Ltd. 539.3 523 -16.30 -3.02
Gujarat Pipavav Port Ltd. 169.8 166.45 -3.35 -1.97
Gujarat State Petronet Ltd. 302.35 298 -4.35 -1.44
Gulf Oil Lubricants India Ltd. 1096.7 1065.55 -31.15 -2.84
Gulshan Polyols Ltd. 134 127.95 -6.05 -4.51
H.G. Infra Engineering Ltd. 663.2 575.6 -87.60 -13.21
Happiest Minds Technologies Ltd. 412.95 406.75 -6.20 -1.50
Happy Forgings Ltd. 1043.1 1020.1 -23.00 -2.20
Hardwyn India Ltd. 16.95 16.16 -0.79 -4.66
Hariom Pipe Industries Ltd. 415.2 404.5 -10.70 -2.58
Harsha Engineers International Ltd. 377.5 372.5 -5.00 -1.32
Hathway Cable & Datacom Ltd. 11.32 10.65 -0.67 -5.92
Hatsun Agro Product Ltd. 922.65 883.7 -38.95 -4.22
Havells India Ltd. 1312.15 1288.25 -23.90 -1.82
HBL Engineering Ltd. 726.25 705.5 -20.75 -2.86
HCL Technologies Ltd. 1702.65 1700.4 -2.25 -0.13
HDB Financial Services Ltd. 713.55 695.55 -18.00 -2.52
HDFC Asset Management Company Ltd. 2498.55 2437 -61.55 -2.46
HDFC Life Insurance Company Ltd. 725.3 715.25 -10.05 -1.39
Healthcare Global Enterprises Ltd. 630.65 622.6 -8.05 -1.28
Hemisphere Properties India Ltd. 132.8 127.95 -4.85 -3.65
Heranba Industries Ltd. 216.85 208.9 -7.95 -3.67
Heritage Foods Ltd. 414.3 401 -13.30 -3.21
Hester Biosciences Ltd. 1431.95 1379.6 -52.35 -3.66
Hi-Tech Pipes Ltd. 78.08 75.11 -2.97 -3.80
Hikal Ltd. 199.95 194.75 -5.20 -2.60
Himatsingka Seide Ltd. 103.45 98 -5.45 -5.27
Hinduja Global Solutions Ltd. 413.5 402 -11.50 -2.78
Hindustan Aeronautics Ltd. 4352.85 4307.8 -45.05 -1.03
Hindustan Foods Ltd. 460.25 451.8 -8.45 -1.84
Hindware Home Innovation Ltd. 229.95 226.2 -3.75 -1.63
Hitachi Energy India Ltd. 16861.5 16475.4 -386.10 -2.29
HLE Glascoat Ltd. 406.7 406.65 -0.05 -0.01
HMA Agro Industries Ltd. 26.57 26.14 -0.43 -1.62
Honasa Consumer Ltd. 275.95 270.75 -5.20 -1.88
Honda India Power Products Ltd. 2096 2036 -60.00 -2.86
Honeywell Automation India Ltd. 32355.4 31371.8 -983.60 -3.04
Housing & Urban Development Corporation Ltd. 207.3 194.4 -12.90 -6.22
HP Adhesives Ltd. 38.21 37.67 -0.54 -1.41
HPL Electric & Power Ltd. 323.8 317.25 -6.55 -2.02
Hyundai Motor India Ltd. 2276.75 2256.85 -19.90 -0.87
ICICI Lombard General Insurance Company Ltd. 1824.35 1800.2 -24.15 -1.32
ICICI Prudential Life Insurance Company Ltd. 652.95 641.6 -11.35 -1.74
ICRA Ltd. 6102.95 5909 -193.95 -3.18
Ideaforge Technology Ltd. 430.15 407.2 -22.95 -5.34
IDFC First Bank Ltd. 84.2 82.9 -1.30 -1.54
IFGL Refractories Ltd. 178.1 170.1 -8.00 -4.49
Igarashi Motors India Ltd. 374.65 369.5 -5.15 -1.37
IIFL Capital Services Ltd. 345.95 335.8 -10.15 -2.93
IIFL Finance Ltd. 540.8 532.3 -8.50 -1.57
IKIO Technologies Ltd. 154.85 148.9 -5.95 -3.84
Imagicaaworld Entertainment Ltd. 52.09 51.22 -0.87 -1.67
Indegene Ltd. 475.1 473.9 -1.20 -0.25
India Nippon Electricals Ltd. 736.95 716.15 -20.80 -2.82
India Pesticides Ltd. 154.35 147.7 -6.65 -4.31
India Shelter Finance Corporation Ltd. 780.7 778.6 -2.10 -0.27
India Tourism Development Corporation Ltd. 525.7 501.6 -24.10 -4.58
Indiamart Intermesh Ltd. 2213.3 2197.5 -15.80 -0.71
Indian Bank 897 882 -15.00 -1.67
Indian Energy Exchange Ltd. 131.05 127.65 -3.40 -2.59
Indian Metals & Ferro Alloys Ltd. 1119.25 1111 -8.25 -0.74
Indian Oil Corporation Ltd. 158.9 156.35 -2.55 -1.60
Indian Overseas Bank 34.78 34.12 -0.66 -1.90
Indian Railway Catering And Tourism Corporation Ltd. 628.2 617.1 -11.10 -1.77
Indian Railway Finance Corporation Ltd. 117.05 113.95 -3.10 -2.65
Indian Renewable Energy Development Agency Ltd. 130 127.8 -2.20 -1.69
Indigo Paints Ltd. 1094.55 1053.8 -40.75 -3.72
Indo Amines Ltd. 116.6 112.35 -4.25 -3.64
Indo Count Industries Ltd. 232.75 225.6 -7.15 -3.07
Indo Tech Transformers Ltd. 1304.4 1240 -64.40 -4.94
Indoco Remedies Ltd. 214.95 209.2 -5.75 -2.68
Indraprastha Gas Ltd. 179.5 175 -4.50 -2.51
Indraprastha Medical Corporation Ltd. 377.8 362.7 -15.10 -4.00
Indus Towers Ltd. 419.5 412.15 -7.35 -1.75
IndusInd Bank Ltd. 902.5 893.1 -9.40 -1.04
Info Edge (India) Ltd. 1320.25 1299.7 -20.55 -1.56
Infobeans Technologies Ltd. 893.75 827.3 -66.45 -7.43
Inox Green Energy Services Ltd. 173.3 160.65 -12.65 -7.30
Inox India Ltd. 1111 1086.85 -24.15 -2.17
Inox Wind Ltd. 106.9 103.9 -3.00 -2.81
Insecticides (India) Ltd. 626.2 607 -19.20 -3.07
Intellect Design Arena Ltd. 923.35 890 -33.35 -3.61
Interarch Building Solutions Ltd. 1994.75 1963 -31.75 -1.59
Interglobe Aviation Ltd. 4913.8 4695.5 -218.30 -4.44
International Gemmological Institute (India) Ltd. 300.9 297.05 -3.85 -1.28
Inventurus Knowledge Solutions Ltd. 1684.4 1642 -42.40 -2.52
IOL Chemicals And Pharmaceuticals Ltd. 72.01 70.03 -1.98 -2.75
Ipca Laboratories Ltd. 1485.6 1467.25 -18.35 -1.24
IRB Infrastructure Developers Ltd. 40.14 39.7 -0.44 -1.10
Ircon International Ltd. 157.75 154.05 -3.70 -2.35
IRIS RegTech Solutions Ltd. 276.5 272.5 -4.00 -1.45
IRM Energy Ltd. 245.65 236.85 -8.80 -3.58
ISGEC Heavy Engineering Ltd. 741.95 726.15 -15.80 -2.13
ITC Hotels Ltd. 184.9 182.8 -2.10 -1.14
ITI Ltd. 290.75 282 -8.75 -3.01
J Kumar Infraprojects Ltd. 574.2 558.65 -15.55 -2.71
Jai Balaji Industries Ltd. 69.65 66.49 -3.16 -4.54
Jaiprakash Power Ventures Ltd. 15.31 14.78 -0.53 -3.46
Jamna Auto Industries Ltd. 119.35 116.7 -2.65 -2.22
Jay Bharat Maruti Ltd. 86.86 84.05 -2.81 -3.24
Jayant Agro-Organics Ltd. 186.15 175.6 -10.55 -5.67
Jayaswal Neco Industries Ltd. 73.93 71.53 -2.40 -3.25
JBM Auto Ltd. 552.35 531.15 -21.20 -3.84
Jindal Stainless Ltd. 756.9 745 -11.90 -1.57
Jindal Steel Ltd. 1076.35 1069.5 -6.85 -0.64
Jindal Worldwide Ltd. 24.71 23.9 -0.81 -3.28
JIO Financial Services Ltd. 262.8 253.5 -9.30 -3.54
JITF Infralogistics Ltd. 237.25 232.9 -4.35 -1.83
JK Cement Ltd. 5576.85 5500 -76.85 -1.38
JK Paper Ltd. 322.95 319.05 -3.90 -1.21
JK Tyre & Industries Ltd. 520.05 510.8 -9.25 -1.78
JM Financial Ltd. 131.3 127.45 -3.85 -2.93
JSW Energy Ltd. 492.25 476.6 -15.65 -3.18
JSW Holdings Ltd. 17210.95 16800 -410.95 -2.39
JSW Infrastructure Ltd. 265.35 258.75 -6.60 -2.49
JTEKT India Ltd. 135.75 131.05 -4.70 -3.46
JTL Industries Ltd 77.06 76.57 -0.49 -0.64
Jubilant FoodWorks Ltd. 501.05 493.95 -7.10 -1.42
Jubilant Ingrevia Ltd. 657.75 629.25 -28.50 -4.33
Jubilant Pharmova Ltd. 968.25 960.2 -8.05 -0.83
Jupiter Life Line Hospitals Ltd. 1335.6 1316.65 -18.95 -1.42
Jupiter Wagons Ltd. 315.75 305.25 -10.50 -3.33
Just Dial Ltd. 687.6 656.3 -31.30 -4.55
Jyoti CNC Automation Ltd. 832.5 802.15 -30.35 -3.65
K.P.R. Mill Ltd. 859.55 853.55 -6.00 -0.70
Kabra Extrusiontechnik Ltd. 224.55 215.5 -9.05 -4.03
Kalpataru Projects International Ltd. 1104.9 1097 -7.90 -0.71
Kalyan Jewellers India Ltd. 373.8 369.4 -4.40 -1.18
Kama Holdings Ltd. 2811.4 2682.6 -128.80 -4.58
Kamdhenu Ltd. 22.03 21.82 -0.21 -0.95
Kaveri Seed Company Ltd. 836 816.5 -19.50 -2.33
Kaynes Technology India Ltd. 3526.75 3400 -126.75 -3.59
KDDL Ltd. 2176.85 2142.1 -34.75 -1.60
KEC International Ltd. 659.25 642 -17.25 -2.62
KEI Industries Ltd. 3846.55 3812.8 -33.75 -0.88
Kellton Tech Solutions Ltd. 15.63 15.14 -0.49 -3.13
Kewal Kiran Clothing Ltd. 468.2 451.85 -16.35 -3.49
Keystone Realtors Ltd 490.15 478.95 -11.20 -2.29
KFin Technologies Ltd. 1032.5 1023.55 -8.95 -0.87
Kingfa Science & Technology (India) Ltd. 4102.65 3970 -132.65 -3.23
KIOCL Ltd. 351.35 340.6 -10.75 -3.06
Kiri Industries Ltd. 482.8 462.3 -20.50 -4.25
Kirloskar Electric Company Ltd. 79.9 76.95 -2.95 -3.69
Kirloskar Oil Engines Ltd. 1112.8 1094.4 -18.40 -1.65
KMC Speciality Hospitals (India) Ltd. 79.43 78.04 -1.39 -1.75
KNR Constructions Ltd. 142.7 134.3 -8.40 -5.89
Kokuyo Camlin Ltd. 84.7 82 -2.70 -3.19
Kolte-Patil Developers Ltd. 374.35 365.9 -8.45 -2.26
Kopran Ltd. 135.75 131.7 -4.05 -2.98
Kovai Medical Center & Hospital Ltd. 5402.05 5345 -57.05 -1.06
KP Energy Ltd. 298.5 292.85 -5.65 -1.89
KPI Green Energy Ltd. 434.5 414.45 -20.05 -4.61
KRBL Ltd. 336.05 325.5 -10.55 -3.14
Krishna Institute of Medical Sciences Ltd 598.7 584.75 -13.95 -2.33
KRN Heat Exchanger And Refrigeration Ltd. 614.75 602.85 -11.90 -1.94
Krsnaa Diagnostics Ltd. 709.85 708.8 -1.05 -0.15
KSE Ltd. 218.9 217.7 -1.20 -0.55
KSolves India Ltd. 284 282.05 -1.95 -0.69
L&T Technology Services Ltd. 3879 3841.95 -37.05 -0.96
La Opala RG Ltd. 195.75 193 -2.75 -1.40
Landmark Cars Ltd. 361.65 349 -12.65 -3.50
Latent View Analytics Ltd. 405.5 390.05 -15.45 -3.81
Laxmi Organic Industries Ltd. 143.6 139.1 -4.50 -3.13
Lemon Tree Hotels Ltd. 129.35 125.3 -4.05 -3.13
Lenskart Solutions Ltd. 440.65 422.45 -18.20 -4.13
Life Insurance Corporation of India 819.75 807 -12.75 -1.56
Likhitha Infrastructure Ltd. 163.4 159.95 -3.45 -2.11
Linc Ltd. 107.15 107.1 -0.05 -0.05
Lincoln Pharmaceuticals Ltd. 459.9 457 -2.90 -0.63
Linde India Ltd. 5982.8 5850 -132.80 -2.22
Lloyds Engineering Works Ltd. 46.15 43.56 -2.59 -5.61
Lodha Developers Ltd. 947.55 893.95 -53.60 -5.66
LT Foods Ltd. 349.75 345.85 -3.90 -1.12
LTIMindtree Ltd. 5947.8 5913 -34.80 -0.59
Lumax Auto Technologies Ltd. 1388.8 1382.5 -6.30 -0.45
Lumax Industries Ltd. 4961.15 4690.4 -270.75 -5.46
Mahanagar Gas Ltd. 1116.75 1076.05 -40.70 -3.64
Mahindra Holidays & Resorts India Ltd. 294.55 290.6 -3.95 -1.34
Mahindra Lifespace Developers Ltd. 349.9 344.9 -5.00 -1.43
Mahindra Logistics Ltd. 291.35 286.4 -4.95 -1.70
Mamata Machinery Ltd. 393.15 384 -9.15 -2.33
Man InfraConstruction Ltd. 107.1 105.05 -2.05 -1.91
Manaksia Ltd. 67.52 65.97 -1.55 -2.30
Manappuram Finance Ltd. 300.1 295.05 -5.05 -1.68
Mankind Pharma Ltd. 2147.8 2112.75 -35.05 -1.63
Manoj Vaibhav Gems 'N' Jewellers Ltd. 168.75 167.5 -1.25 -0.74
Marico Ltd. 751.5 740.5 -11.00 -1.46
Marksans Pharma Ltd. 169.95 163.55 -6.40 -3.77
Maruti Suzuki India Ltd. 15764 15493.5 -270.50 -1.72
MAS Financial Services Ltd. 307.55 303.3 -4.25 -1.38
Mastek Ltd. 2111.6 2021.65 -89.95 -4.26
Matrimony.Com Ltd. 569.4 566.85 -2.55 -0.45
Max Estates Ltd. 389.65 381.25 -8.40 -2.16
Max Healthcare Institute Ltd. 999 992.45 -6.55 -0.66
Mazagon Dock Shipbuilders Ltd. 2369.15 2304.5 -64.65 -2.73
Medi Assist Healthcare Services Ltd. 423.45 419.95 -3.50 -0.83
Medicamen Biotech Ltd. 366.1 354.5 -11.60 -3.17
Medplus Health Services Ltd. 789.25 775 -14.25 -1.81
Meghmani Organics Ltd. 57.53 55.81 -1.72 -2.99
Menon Bearings Ltd. 126 122 -4.00 -3.17
Metropolis Healthcare Ltd. 1884.4 1850.05 -34.35 -1.82
Minda Corporation Ltd. 564.8 539.05 -25.75 -4.56
Mirza International Ltd. 33.27 32.15 -1.12 -3.37
Mishra Dhatu Nigam Ltd. 341.85 331 -10.85 -3.17
Mishtann Foods Ltd. 4.38 4.33 -0.05 -1.14
MK Proteins Ltd. 5.5 5.44 -0.06 -1.09
MM Forgings Ltd. 393.8 379.85 -13.95 -3.54
MMTC Ltd. 64.92 63.5 -1.42 -2.19
MOIL Ltd. 340.3 338.95 -1.35 -0.40
Mold-Tek Packaging Ltd. 555.05 544.85 -10.20 -1.84
Moneyboxx Finance Ltd. 55.01 53.45 -1.56 -2.84
Monte Carlo Fashions Ltd. 582.5 577 -5.50 -0.94
Moschip Technologies Ltd. 177.2 170.2 -7.00 -3.95
Motherson Sumi Wiring India Ltd. 43.95 42.88 -1.07 -2.43
Motilal Oswal Financial Services Ltd. 773.9 755.05 -18.85 -2.44
Mphasis Ltd. 2812.8 2755.2 -57.60 -2.05
MPS Ltd. 1831.85 1799.95 -31.90 -1.74
MSTC Ltd. 463.85 456.75 -7.10 -1.53
MTAR Technologies Ltd. 2455.65 2384.25 -71.40 -2.91
Multi Commodity Exchange Of India Ltd. 2315.05 2293 -22.05 -0.95
Muthoot Finance Ltd. 3859.85 3830.7 -29.15 -0.76
Muthoot Microfin Ltd. 182.65 178.6 -4.05 -2.22
NACL Industries Ltd. 166.05 157.75 -8.30 -5.00
Nagarjuna Fertilizers and Chemicals Ltd. 4.71 4.63 -0.08 -1.70
Nalwa Sons Investments Ltd. 5980.85 5810 -170.85 -2.86
Narayana Hrudayalaya Ltd. 1774.95 1768.25 -6.70 -0.38
Natco Pharma Ltd. 833.85 826.1 -7.75 -0.93
National Fertilizers Ltd. 79.96 78.4 -1.56 -1.95
Navkar Corporation Ltd. 99.9 96.5 -3.40 -3.40
Nazara Technologies Ltd. 286.05 277.35 -8.70 -3.04
NBCC (India) Ltd. 98.65 95.1 -3.55 -3.60
Nelcast Ltd. 92.2 89.3 -2.90 -3.15
Neogen Chemicals Ltd. 1200.4 1146.6 -53.80 -4.48
Netweb Technologies India Ltd. 3142.15 3107.05 -35.10 -1.12
Network 18 Media & Investments Ltd. 38.19 36.53 -1.66 -4.35
Neuland Laboratories Ltd. 13611.8 13265.05 -346.75 -2.55
New Delhi Television Ltd. 85.25 82.42 -2.83 -3.32
Newgen Software Technologies Ltd. 648.5 624.15 -24.35 -3.75
NGL Fine-Chem Ltd. 1580 1561 -19.00 -1.20
NHPC Ltd. 77.46 75.69 -1.77 -2.29
NIBE Ltd. 1078.05 1031.55 -46.50 -4.31
NIIT Learning Systems Ltd. 386.6 370.65 -15.95 -4.13
Nikhil Adhesives Ltd. 71.88 70 -1.88 -2.62
Nippon Life India Asset Management Ltd. 841.65 821.35 -20.30 -2.41
Niva Bupa Health Insurance Company Ltd. 77.46 76.86 -0.60 -0.77
NLC India Ltd. 249.15 247.45 -1.70 -0.68
NMDC Ltd. 78.27 76.13 -2.14 -2.73
NMDC Steel Ltd. 40.48 39.68 -0.80 -1.98
Northern ARC Capital Ltd. 276.8 274.25 -2.55 -0.92
NRB Bearings Ltd. 240.35 236.9 -3.45 -1.44
NTPC Green Energy Ltd. 91.25 90.34 -0.91 -1.00
NTPC Ltd. 342.5 338 -4.50 -1.31
Nucleus Software Exports Ltd. 907.55 895.3 -12.25 -1.35
Nuvama Wealth Management Ltd. 1382.3 1326.6 -55.70 -4.03
Nuvoco Vistas Corporation Ltd. 349.9 349 -0.90 -0.26
Oberoi Realty Ltd. 1480.15 1450.7 -29.45 -1.99
OLA Electric Mobility Ltd. 33 32 -1.00 -3.03
Olectra Greentech Ltd. 1022.85 992.45 -30.40 -2.97
Om Infra Ltd. 77.59 75.32 -2.27 -2.93
One Mobikwik Systems Ltd. 208.9 199.1 -9.80 -4.69
One97 Communications Ltd. 1260.9 1171 -89.90 -7.13
Onmobile Global Ltd. 50.86 49.13 -1.73 -3.40
Onward Technologies Ltd. 313.75 302 -11.75 -3.75
Optiemus Infracom Ltd. 410.65 387.35 -23.30 -5.67
Orchid Pharma Ltd. 706.75 686.9 -19.85 -2.81
Orient Cement Ltd. 166.8 158.3 -8.50 -5.10
Orient Green Power Company Ltd. 10.06 9.88 -0.18 -1.79
Oswal Greentech Ltd. 27.51 26.5 -1.01 -3.67
Page Industries Ltd. 32905.35 32895 -10.35 -0.03
Paisalo Digital Ltd. 32.68 31.82 -0.86 -2.63
Panama Petrochem Ltd. 287.25 279.45 -7.80 -2.72
Paradeep Phosphates Ltd. 134.05 129.65 -4.40 -3.28
Parag Milk Foods Ltd. 270.3 267.8 -2.50 -0.92
Paramount Communications Ltd. 32.56 31.21 -1.35 -4.15
Paras Defence And Space Technologies Ltd. 648.55 626.85 -21.70 -3.35
Parsvnath Developers Ltd. 9.02 9 -0.02 -0.22
Patel Engineering Ltd. 29.41 28.07 -1.34 -4.56
Paushak Ltd. 536.35 523 -13.35 -2.49
PB Fintech Ltd. 1714.55 1637.6 -76.95 -4.49
PDS Ltd. 311.45 307.05 -4.40 -1.41
Pearl Global Industries Ltd. 1438.05 1392.1 -45.95 -3.20
Persistent Systems Ltd. 6319.05 6128.95 -190.10 -3.01
PG Electroplast Ltd. 530.5 514.7 -15.80 -2.98
Piccadily Agro Industries Ltd. 629.85 600 -29.85 -4.74
Pilani Investment And Industries Corporation Ltd. 4689.9 4508 -181.90 -3.88
Piramal Pharma Ltd. 156.6 151.4 -5.20 -3.32
PNB Gilts Ltd. 80.11 76.93 -3.18 -3.97
PNB Housing Finance Ltd. 859 818.6 -40.40 -4.70
PNC Infratech Ltd. 225.2 216.65 -8.55 -3.80
Pokarna Ltd. 750.4 714.45 -35.95 -4.79
Poly Medicure Ltd. 1610.05 1595.6 -14.45 -0.90
Polycab India Ltd. 6997.4 6736.8 -260.60 -3.72
Polyplex Corporation Ltd. 841.15 829.3 -11.85 -1.41
Poonawalla Fincorp Ltd. 448.25 417.75 -30.50 -6.80
Popular Vehicles & Services Ltd. 111.35 107.3 -4.05 -3.64
Power Finance Corporation Ltd. 365 360.4 -4.60 -1.26
Power Grid Corporation Of India Ltd. 259.55 253.55 -6.00 -2.31
Power Mech Projects Ltd. 2108.35 2002.75 -105.60 -5.01
Praj Industries Ltd. 294.15 283.5 -10.65 -3.62
Prataap Snacks Ltd. 1102.3 1070.9 -31.40 -2.85
Praveg Ltd. 270.2 265 -5.20 -1.92
Precision Camshafts Ltd. 137.75 135.45 -2.30 -1.67
Precision Wires India Ltd. 220.95 214.7 -6.25 -2.83
Premier Energies Ltd. 738.65 708.8 -29.85 -4.04
Prestige Estates Projects Ltd. 1421.95 1373.4 -48.55 -3.41
Pricol Ltd. 601.6 582.65 -18.95 -3.15
Prime Focus Ltd. 231.05 220 -11.05 -4.78
Prince Pipes and Fittings Ltd. 243.45 237 -6.45 -2.65
Protean e-Gov Technologies Ltd. 641.6 612 -29.60 -4.61
Prudent Corporate Advisory Services Ltd. 2298.75 2275 -23.75 -1.03
PSP Projects Ltd. 734.1 695.85 -38.25 -5.21
PTC India Financial Services Ltd. 30.77 29.77 -1.00 -3.25
PTC Industries Ltd. 17848.4 17528.9 -319.50 -1.79
Punjab & Sind Bank 27.84 27 -0.84 -3.02
Punjab National Bank 125.15 120.3 -4.85 -3.88
Puravankara Ltd. 234.75 225.15 -9.60 -4.09
PVR Inox Ltd. 955.6 934.6 -21.00 -2.20
Quadrant Future Tek Ltd. 306.8 294.95 -11.85 -3.86
Quess Corp Ltd. 200.15 194.25 -5.90 -2.95
Quick Heal Technologies Ltd. 199.5 190.5 -9.00 -4.51
Quint Digital Ltd. 35 34 -1.00 -2.86
R Systems International Ltd. 372.15 354.35 -17.80 -4.78
RACL Geartech Ltd. 990.25 962.4 -27.85 -2.81
Radiant Cash Management Services Ltd. 45.8 45.2 -0.60 -1.31
Raghav Productivity Enhancers Ltd. 721.1 702 -19.10 -2.65
Rail Vikas Nigam Ltd. 329.2 326.1 -3.10 -0.94
Railtel Corporation Of India Ltd. 336.1 328 -8.10 -2.41
Rajratan Global Wire Ltd. 473.4 460 -13.40 -2.83
Ram Ratna Wires Ltd. 299.15 289.25 -9.90 -3.31
Rama Steel Tubes Ltd. 8.02 7.82 -0.20 -2.49
Ramco Systems Ltd. 439 418.4 -20.60 -4.69
Ramky Infrastructure Ltd. 488.3 481.75 -6.55 -1.34
Rane (Madras) Ltd. 765.9 740 -25.90 -3.38
Rashtriya Chemicals and Fertilizers Ltd. 131.15 128.4 -2.75 -2.10
RateGain Travel Technologies Ltd. 646.05 614.25 -31.80 -4.92
RattanIndia Enterprises Ltd. 34.84 33.1 -1.74 -4.99
RattanIndia Power Ltd. 8.26 8.04 -0.22 -2.66
Raymond Lifestyle Ltd. 924.1 893.15 -30.95 -3.35
RBL Bank Ltd. 296 288.75 -7.25 -2.45
REC Ltd. 366.4 363.1 -3.30 -0.90
Redington Ltd. 259.5 252.25 -7.25 -2.79
Redtape Ltd. 116.25 111.9 -4.35 -3.74
Refex Industries Ltd. 233.7 223.5 -10.20 -4.36
Relaxo Footwears Ltd. 365.15 357 -8.15 -2.23
Reliance Industrial Infrastructure Ltd. 705.8 688 -17.80 -2.52
Reliance Power Ltd. 29.97 28.35 -1.62 -5.41
Religare Enterprises Ltd. 230.6 221 -9.60 -4.16
Renaissance Global Ltd. 110.9 106.9 -4.00 -3.61
Restaurant Brands Asia Ltd. 64.41 64.1 -0.31 -0.48
RHI Magnesita India Ltd. 432.4 417.05 -15.35 -3.55
Rico Auto Industries Ltd. 122.95 114.95 -8.00 -6.51
Rishabh Instruments Ltd. 346.9 337.5 -9.40 -2.71
Rites Ltd. 221.7 217.8 -3.90 -1.76
RK Swamy Ltd. 105.55 105.1 -0.45 -0.43
Rolex Rings Ltd 121.6 118.95 -2.65 -2.18
Rossell India Ltd. 44.15 43.48 -0.67 -1.52
Rossell Techsys Ltd. 647.75 615.95 -31.80 -4.91
Roto Pumps Ltd. 58.88 57.49 -1.39 -2.36
Route Mobile Ltd. 617.35 602 -15.35 -2.49
Royal Orchid Hotels Ltd. 365.95 360.8 -5.15 -1.41
RPG Life Sciences Ltd. 2206.1 2139.4 -66.70 -3.02
RR Kabel Ltd. 1424.55 1367.4 -57.15 -4.01
Rupa & Company Ltd. 153.25 151.5 -1.75 -1.14
Rushil Decor Ltd. 20.47 19.9 -0.57 -2.78
S Chand And Company Ltd. 159.05 156.7 -2.35 -1.48
S.P. Apparels Ltd. 651.35 643.1 -8.25 -1.27
Sagility Ltd. 52.46 51.94 -0.52 -0.99
Sai Life Sciences Ltd. 825.15 799.55 -25.60 -3.10
Sai Silks (Kalamandir) Ltd. 116.9 116.15 -0.75 -0.64
Saint-Gobain Sekurit India Ltd. 99.15 98.15 -1.00 -1.01
Salasar Techno Engineering Ltd. 7.85 7.67 -0.18 -2.29
Sammaan Capital Ltd. 139.8 139.7 -0.10 -0.07
Samvardhana Motherson International Ltd. 111.2 108.55 -2.65 -2.38
Sandhar Technologies Ltd. 525.95 493.65 -32.30 -6.14
Sangam (India) Ltd. 432.5 421 -11.50 -2.66
Sanghi Industries Ltd. 63.87 60.6 -3.27 -5.12
Sanghvi Movers Ltd. 295 279.2 -15.80 -5.36
Sanmit Infra Ltd. 7.01 7 -0.01 -0.14
Sanofi Consumer Healthcare India Ltd. 4097.15 4040 -57.15 -1.39
Sansera Engineering Ltd. 1696.65 1666.55 -30.10 -1.77
Sanstar Ltd. 93.7 92.68 -1.02 -1.09
Sapphire Foods India Ltd. 193.85 185.8 -8.05 -4.15
Sasken Technologies Ltd. 1292 1246.7 -45.30 -3.51
Satia Industries Ltd. 63.9 60.91 -2.99 -4.68
Savita Oil Technologies Ltd. 361.95 350 -11.95 -3.30
SBFC Finance Ltd. 103.4 101.6 -1.80 -1.74
SBI Cards And Payment Services Ltd. 789.25 768.25 -21.00 -2.66
SBI Life Insurance Company Ltd. 2021 2000.55 -20.45 -1.01
Schneider Electric Infrastructure Ltd. 623.45 608.3 -15.15 -2.43
Senco Gold Ltd. 312.4 303.3 -9.10 -2.91
Senores Pharmaceuticals Ltd. 837.2 798.8 -38.40 -4.59
SEPC Ltd. 8.14 7.86 -0.28 -3.44
SG Finserve Ltd. 381.55 376.85 -4.70 -1.23
SH Kelkar And Company Ltd. 148.85 142.85 -6.00 -4.03
Shakti Pumps (India) Ltd. 653.2 641.8 -11.40 -1.75
Shalby Ltd. 172.3 164.05 -8.25 -4.79
Shanthi Gears Ltd. 472.7 449 -23.70 -5.01
Sharda Cropchem Ltd. 836.1 810.4 -25.70 -3.07
Sharda Motor Industries Ltd. 843.85 835 -8.85 -1.05
Share India Securities Ltd. 144.8 143.1 -1.70 -1.17
Sheela Foam Ltd. 542.25 518 -24.25 -4.47
Shilchar Technologies Ltd. 3045 2943.8 -101.20 -3.32
Shilpa Medicare Ltd. 270.65 263.3 -7.35 -2.72
Shipping Corporation of India Land and Assets Ltd. 45.05 44.15 -0.90 -2.00
Shipping Corporation Of India Ltd. 207.4 202.1 -5.30 -2.56
Shivalik Rasayan Ltd. 321.2 315 -6.20 -1.93
Shree Pushkar Chemicals & Fertilisers Ltd. 351.65 338.95 -12.70 -3.61
Shree Renuka Sugars Ltd. 23.77 23.04 -0.73 -3.07
Shriram Properties Ltd. 75.51 72.63 -2.88 -3.81
Shyam Metalics And Energy Ltd. 803.6 783 -20.60 -2.56
Sigachi Industries Ltd. 23.02 22.79 -0.23 -1.00
Signatureglobal (India) Ltd. 887.15 866.85 -20.30 -2.29
Simplex Infrastructures Ltd. 211.75 201.2 -10.55 -4.98
SIRCA Paints India Ltd. 470.95 467 -3.95 -0.84
SIS Ltd. 332.4 323.8 -8.60 -2.59
SJS Enterprises Ltd. 1615.1 1580.9 -34.20 -2.12
SJVN Ltd. 72.52 70.8 -1.72 -2.37
Skipper Ltd. 355 340 -15.00 -4.23
SMC Global Securities Ltd. 73.76 71.59 -2.17 -2.94
SMS Pharmaceuticals Ltd. 302.85 299.15 -3.70 -1.22
Snowman Logistics Ltd. 37.2 36.74 -0.46 -1.24
Solar Industries India Ltd. 12906.1 12698.45 -207.65 -1.61
Solara Active Pharma Sciences Ltd. 536.2 518 -18.20 -3.39
Somany Ceramics Ltd. 388.85 386 -2.85 -0.73
Sona BLW Precision Forgings Ltd. 469.1 456 -13.10 -2.79
Sonata Software Ltd. 313.5 305.5 -8.00 -2.55
Spandana Sphoorty Financial Ltd. 242.7 240 -2.70 -1.11
Speciality Restaurants Ltd. 107.45 104 -3.45 -3.21
Spencer's Retail Ltd. 35.02 32.84 -2.18 -6.23
Sportking India Ltd. 81.93 81.4 -0.53 -0.65
Sree Rayalaseema Hi-Strength Hypo Ltd. 461.1 453.45 -7.65 -1.66
Sri Adhikari Brothers Television Network Ltd. 2137.55 2110 -27.55 -1.29
SRM Contractors Ltd. 457.95 444.6 -13.35 -2.92
Stallion India Fluorochemicals Ltd. 204.4 194.95 -9.45 -4.62
Standard Engineering Technology Ltd. 125.35 121.75 -3.60 -2.87
Star Cement Ltd. 214.2 211.05 -3.15 -1.47
Star Health and Allied Insurance Company Ltd. 436.35 425.6 -10.75 -2.46
Steel Exchange India Ltd. 8.12 7.97 -0.15 -1.85
Steelcast Ltd. 187.9 181.1 -6.80 -3.62
Sterling and Wilson Renewable Energy Ltd. 190.4 185.6 -4.80 -2.52
Sterling Tools Ltd. 234.9 229.1 -5.80 -2.47
Sterlite Technologies Ltd. 93.5 92.15 -1.35 -1.44
Stove Kraft Ltd. 494.25 484.55 -9.70 -1.96
Strides Pharma Science Ltd. 864.8 815 -49.80 -5.76
Stylam Industries Ltd. 2207.5 2177.2 -30.30 -1.37
Subex Ltd. 9.68 9.2 -0.48 -4.96
Subros Ltd. 776.6 747.85 -28.75 -3.70
Sukhjit Starch & Chemicals Ltd. 175 168.2 -6.80 -3.89
Sula Vineyards Ltd. 194.25 193.9 -0.35 -0.18
Sumitomo Chemical India Ltd. 439.95 427.95 -12.00 -2.73
Summit Securities Ltd. 1729.3 1659.2 -70.10 -4.05
Sun Pharma Advanced Research Company Ltd. 129.35 125 -4.35 -3.36
Sundaram-Clayton Ltd. 1224.6 1167.1 -57.50 -4.70
Suprajit Engineering Ltd. 434.2 416 -18.20 -4.19
Supriya Lifescience Ltd. 749.05 720.95 -28.10 -3.75
Suraj Estate Developers Ltd. 222.8 212.4 -10.40 -4.67
Suraksha Diagnostic Ltd. 263.55 260 -3.55 -1.35
Suryoday Small Finance Bank Ltd. 139.35 133.2 -6.15 -4.41
Sutlej Textiles And Industries Ltd. 27.33 27.03 -0.30 -1.10
Suven Life Sciences Ltd. 136.9 133.15 -3.75 -2.74
Suyog Telematics Ltd. 555.05 536 -19.05 -3.43
Suzlon Energy Ltd. 47.04 45.65 -1.39 -2.95
Swelect Energy Systems Ltd. 538.65 519.4 -19.25 -3.57
Swiggy Ltd. 320.55 313.5 -7.05 -2.20
Symphony Ltd. 854.5 849.8 -4.70 -0.55
Syncom Formulations (India) Ltd. 12.21 12.05 -0.16 -1.31
Syngene International Ltd. 592.15 555.6 -36.55 -6.17
Syrma SGS Technology Ltd. 667.9 661.5 -6.40 -0.96
Systematix Corporate Services Ltd. 91.5 82.9 -8.60 -9.40
TAAL Tech Ltd. 2915.75 2876 -39.75 -1.36
Taj GVK Hotels & Resorts Ltd. 372.1 356.45 -15.65 -4.21
Tamil Nadu Newsprint & Papers Ltd. 133.55 131.45 -2.10 -1.57
Tamilnad Mercantile Bank Ltd. 566.3 555.25 -11.05 -1.95
TARC Ltd. 162.15 156.15 -6.00 -3.70
Tarsons Products Ltd. 203.8 199.1 -4.70 -2.31
Tasty Bite Eatables Ltd. 7090.65 6985 -105.65 -1.49
Tata Capital Ltd. 357.75 352.25 -5.50 -1.54
Tata Teleservices (Maharashtra) Ltd. 43.56 42.39 -1.17 -2.69
Tatva Chintan Pharma Chem Ltd. 1275.4 1179 -96.40 -7.56
TCPL Packaging Ltd. 2720.95 2660 -60.95 -2.24
TD Power Systems Ltd. 635.4 623.05 -12.35 -1.94
TeamLease Services Ltd. 1449 1412.5 -36.50 -2.52
Techno Electric & Engineering Company Ltd. 916.1 884.7 -31.40 -3.43
Technocraft Industries (India) Ltd. 2024.3 2010 -14.30 -0.71
Tejas Networks Ltd. 322.9 307.4 -15.50 -4.80
Texmaco Rail & Engineering Ltd. 121.4 118.75 -2.65 -2.18
Thangamayil Jewellery Ltd. 3630.25 3553.2 -77.05 -2.12
The Anup Engineering Ltd. 1876.2 1850 -26.20 -1.40
The India Cements Ltd. 458.35 435.75 -22.60 -4.93
The Investment Trust of India Ltd. 114.1 110 -4.10 -3.59
The Jammu & Kashmir Bank Ltd. 107 104.2 -2.80 -2.62
The Karnataka Bank Ltd. 182.6 179.55 -3.05 -1.67
The New India Assurance Company Ltd. 146.6 143 -3.60 -2.46
The South Indian Bank Ltd. 46 45.1 -0.90 -1.96
Themis Medicare Ltd. 81.35 78.6 -2.75 -3.38
Thyrocare Technologies Ltd. 458.1 449.45 -8.65 -1.89
Time Technoplast Ltd. 176.15 172.1 -4.05 -2.30
Timken India Ltd. 3041.25 3017 -24.25 -0.80
Tinna Rubber And Infrastructure Ltd. 658.6 658 -0.60 -0.09
Tips Music Ltd. 546 527.55 -18.45 -3.38
Titagarh Rail Systems Ltd. 794.55 781.1 -13.45 -1.69
Torrent Power Ltd. 1323.05 1273.1 -49.95 -3.78
Tourism Finance Corporation Of India Ltd. 63.45 60.48 -2.97 -4.68
Tracxn Technologies Ltd. 33.99 33.42 -0.57 -1.68
Transformers & Rectifiers (India) Ltd. 241.85 233.65 -8.20 -3.39
Transrail Lighting Ltd. 466.2 457.45 -8.75 -1.88
Transworld Shipping Lines Ltd. 172.5 158 -14.50 -8.41
Trident Ltd. 26.1 25.46 -0.64 -2.45
Triveni Engineering & Industries Ltd. 336.6 331 -5.60 -1.66
Triveni Turbine Ltd. 478 465 -13.00 -2.72
TruCap Finance Ltd. 6.94 6.9 -0.04 -0.58
Tube Investments of India Ltd. 2293 2219.5 -73.50 -3.21
TV Today Network Ltd. 127 125.55 -1.45 -1.14
TVS Electronics Ltd. 398.6 396.7 -1.90 -0.48
TVS Holdings Ltd. 13669.25 13552 -117.25 -0.86
TVS Motor Company Ltd. 3567.2 3552.15 -15.05 -0.42
TVS Supply Chain Solutions Ltd. 97.45 95.1 -2.35 -2.41
UCO Bank 29 28.74 -0.26 -0.90
Unicommerce eSolutions Ltd. 107.15 106.5 -0.65 -0.61
Unimech Aerospace and Manufacturing Ltd. 872.8 850.9 -21.90 -2.51
Union Bank Of India 174.9 172.3 -2.60 -1.49
Uniparts India Ltd. 422.75 415 -7.75 -1.83
United Breweries Ltd. 1444.9 1441.7 -3.20 -0.22
United Foodbrands Ltd. 183.45 175 -8.45 -4.61
United Spirits Ltd. 1338.95 1337.6 -1.35 -0.10
UNO Minda Ltd. 1174.45 1141.4 -33.05 -2.81
Updater Services Ltd. 158.9 153.55 -5.35 -3.37
Usha Martin Ltd. 420.25 410.05 -10.20 -2.43
UTI Asset Management Company Ltd. 1029.9 980.45 -49.45 -4.80
Utkarsh Small Finance Bank Ltd. 13.74 13.5 -0.24 -1.75
Uttam Sugar Mills Ltd. 221.6 207.15 -14.45 -6.52
V-Mart Retail Ltd. 580.9 573.4 -7.50 -1.29
V.S.T. Tillers Tractors Ltd. 5524.9 5424.4 -100.50 -1.82
V2 Retail Ltd. 1925.1 1818.85 -106.25 -5.52
VA Tech Wabag Ltd. 1105.85 1058 -47.85 -4.33
Valiant Organics Ltd. 238.35 232.8 -5.55 -2.33
Vardhman Special Steels Ltd. 262.4 249.55 -12.85 -4.90
Varroc Engineering Ltd. 563.15 549.45 -13.70 -2.43
Varun Beverages Ltd. 486.8 474.05 -12.75 -2.62
Vascon Engineers Ltd. 44.14 42.45 -1.69 -3.83
Vedant Fashions Ltd. 487.5 483 -4.50 -0.92
Venky'S (India) Ltd. 1494.35 1484.65 -9.70 -0.65
Ventive Hospitality Ltd. 737.85 721.8 -16.05 -2.18
Venus Pipes & Tubes Ltd. 1062.95 1025.4 -37.55 -3.53
Veranda Learning Solutions Ltd. 211.2 210 -1.20 -0.57
Vesuvius India Ltd. 462.05 460.75 -1.30 -0.28
Vikas Lifecare Ltd. 1.7 1.67 -0.03 -1.76
Vimta Labs Ltd. 532.95 515.05 -17.90 -3.36
Vindhya Telelinks Ltd. 1243.6 1190.3 -53.30 -4.29
Vinyl Chemicals (India) Ltd. 214 210 -4.00 -1.87
Vishnu Chemicals Ltd. 514.8 504.75 -10.05 -1.95
Vishnu Prakash R Punglia Ltd. 45.68 44.16 -1.52 -3.33
Vodafone Idea Ltd. 10.18 10 -0.18 -1.77
Voltamp Transformers Ltd. 6905.45 6836.5 -68.95 -1.00
VRL Logistics Ltd. 252.8 245.3 -7.50 -2.97
Waaree Energies Ltd. 2640.25 2602 -38.25 -1.45
Waaree Renewable Technologies Ltd. 902.4 872 -30.40 -3.37
Wardwizard Innovations & Mobility Ltd. 7.73 7.58 -0.15 -1.94
Websol Energy System Ltd. 78.05 75.01 -3.04 -3.89
Welspun Corp Ltd. 757.85 731 -26.85 -3.54
Welspun Enterprises Ltd. 491.05 469.2 -21.85 -4.45
Welspun Living Ltd. 125.4 120.55 -4.85 -3.87
Windlas Biotech Ltd. 802.55 782.85 -19.70 -2.45
Windsor Machines Ltd. 268.3 252 -16.30 -6.08
Wockhardt Ltd. 1363.15 1351 -12.15 -0.89
Wonderla Holidays Ltd. 511.15 503.55 -7.60 -1.49
Xchanging Solutions Ltd. 71.37 69.6 -1.77 -2.48
Yasho Industries Ltd. 1275.15 1252 -23.15 -1.82
Yatharth Hospital & Trauma Care Services Ltd. 569.7 551.45 -18.25 -3.20
Yatra Online Ltd 149.3 144.75 -4.55 -3.05
Yes Bank Ltd. 21.64 20.94 -0.70 -3.23
Yuken India Ltd. 763 756.1 -6.90 -0.90
Zaggle Prepaid Ocean Services Ltd. 285 274.45 -10.55 -3.70
Zee Media Corporation Ltd. 8.06 7.56 -0.50 -6.20
Zen Technologies Ltd. 1302.1 1275.35 -26.75 -2.05
ZF Commercial Vehicle Control Systems India Ltd. 13830.15 13598 -232.15 -1.68
Zuari Agro Chemicals Ltd. 271.25 263.45 -7.80 -2.88
Zydus Lifesciences Ltd. 884.85 882 -2.85 -0.32
Zydus Wellness Ltd. 431.7 421.35 -10.35 -2.40

Market Stats

Advances
145
Declines
851
Unchanged
4
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1107.05 1134 1102.95 1106.05 1114.15 8.10 0.73 891123 99.28 1317.25 395.6 2026-01-23 14:22:00
3B Blackbio Dx Ltd. 532067 1630.2 1700 1606 1652.45 1639.95 -12.50 -0.76 11251 1.85 2350 301 2026-01-23 14:23:00
3I Infotech Ltd. 532628 15.02 15.04 14.76 14.91 14.85 -0.06 -0.40 16631 0.02 63.9 14.5 2026-01-23 14:23:00
3M India Ltd. 523395 33830 33989.95 33296.65 33895.05 33306.7 -588.35 -1.74 102 0.34 41000 21380.7 2026-01-23 14:23:00
5Paisa Capital Ltd. 540776 399.75 399.75 338.05 353.55 341 -12.55 -3.55 4611 0.16 759.1 270 2026-01-23 14:22:00
63 Moons Technologies Ltd. 526881 618.15 623.3 589 617.15 591 -26.15 -4.24 4483 0.26 1130 142.05 2026-01-23 14:23:00
Aadhar Housing Finance Ltd. 544176 468.2 470.85 467.65 470.05 468.25 -1.80 -0.38 4332 0.20 2026-01-23 14:22:00
Aarti Drugs Ltd. 524348 377 378.05 366.05 374.85 366.05 -8.80 -2.35 1276 0.05 645 310.8 2026-01-23 14:23:00
Aarti Industries Ltd. 524208 348 357.3 345 346.45 355.65 9.20 2.66 98101 3.49 924 338.2 2026-01-23 14:23:00
Aarti Pharmalabs Ltd. 543748 760.4 778.95 756.8 760.35 761 0.65 0.09 96477 7.34 971.5 269 2026-01-23 14:22:00
Aavas Financiers Ltd. 541988 1463.6 1512 1455.2 1463.6 1475.95 12.35 0.84 18992 2.80 2339.9 1307.1 2026-01-23 14:22:00
AB Infrabuild Ltd. 544281 18.75 18.9 18.1 18.74 18.1 -0.64 -3.42 5648 0.01 2026-01-23 14:21:00
Abans Financial Services Ltd. 543712 202 202 201 201.25 201 -0.25 -0.12 203 0.00 625 166 2026-01-23 14:20:00
Accelya Solutions India Ltd. 532268 1335.25 1338.95 1319.6 1339.55 1322.85 -16.70 -1.25 235 0.03 2128.25 1013.65 2026-01-23 14:23:00
Acme Solar Holdings Ltd. 544283 206.8 208.75 199.9 206.6 200.3 -6.30 -3.05 17339 0.35 2026-01-23 14:22:00
Action Construction Equipment Ltd. 532762 814.25 814.25 791 806.9 794 -12.90 -1.60 9670 0.77 1693.05 217.9 2026-01-23 14:23:00
Acutaas Chemicals Ltd. 543349 1674.85 1674.85 1636.45 1641.6 1642.9 1.30 0.08 5089 0.84 2643.5 844.95 2026-01-23 14:22:00
Adani Energy Solutions Ltd. 539254 925.05 925.1 827.2 925 840.4 -84.60 -9.15 334802 28.14 4238.55 588.25 2026-01-23 14:23:00
Adani Green Energy Ltd. 541450 906.55 906.6 785 904.4 794.9 -109.50 -12.11 1136439 90.34 2574.05 439.35 2026-01-23 14:23:00
Adani Ports and Special Economic Zone Ltd. 532921 1414.4 1418 1295.4 1413.9 1313.5 -100.40 -7.10 158057 20.76 1607.95 394.95 2026-01-23 14:23:00
Adani Power Ltd. 533096 141.3 142.9 128.35 140.8 133.6 -7.20 -5.11 3034075 40.54 896.75 128.35 2026-01-23 14:23:00
Adani Total Gas Ltd. 542066 551 551 507 548.4 522.25 -26.15 -4.77 227737 11.89 3998.35 507 2026-01-23 14:23:00
ADF Foods Ltd. 519183 183.5 185.15 176.3 184.3 176.3 -8.00 -4.34 1488 0.03 1189.2 172.95 2026-01-23 14:23:00
Aditya Birla Capital Ltd. 540691 353.15 357.95 348.3 354.45 349.2 -5.25 -1.48 70591 2.47 369.25 105.3 2026-01-23 14:22:00
Aditya Birla Fashion and Retail Ltd. 535755 64.96 64.96 61.66 63.64 62.13 -1.51 -2.37 287844 1.79 364.5 61.66 2026-01-23 14:23:00
Aditya Birla Sun Life AMC Ltd. 543374 803.95 828 781 774.25 781.75 7.50 0.97 56685 4.43 911.95 307.9 2026-01-23 14:22:00
Aditya Vision Ltd. 540205 480.35 481.55 473.55 480.8 480.55 -0.25 -0.05 3461 0.17 5049.95 328.25 2026-01-23 14:23:00
Ador Welding Ltd. 517041 1031.1 1043.3 1004 1029.6 1004 -25.60 -2.49 313 0.03 1770 751.2 2026-01-23 14:23:00
Advait Energy Transitions Ltd. 543230 1440 1450 1386.05 1434.05 1398.05 -36.00 -2.51 17557 2.45 2419 86 2026-01-23 14:22:00
Advanced Enzyme Technologies Ltd. 540025 271.35 275 269 272.05 270 -2.05 -0.75 2651 0.07 571.15 225 2026-01-23 14:23:00
Aeroflex Industries Ltd. 543972 168 168 159.2 165.5 160 -5.50 -3.32 19043 0.30 2026-01-23 14:22:00
Aether Industries Ltd. 543534 979 979 950.1 978.95 971.4 -7.55 -0.77 2116 0.21 1210.8 723.15 2026-01-23 14:22:00
Afcons Infrastructure Ltd. 544280 345.8 346.6 332.8 345.75 333.8 -11.95 -3.46 16581 0.55 2026-01-23 14:22:00
Affle 3i Ltd. 542752 1609.7 1615.05 1572.2 1609.65 1581.95 -27.70 -1.72 11555 1.83 2185 875.25 2026-01-23 14:22:00
Agarwal Industrial Corporation Ltd. 531921 687.65 689.65 667.75 699.95 669 -30.95 -4.42 320 0.02 1383.15 530.85 2026-01-23 14:19:00
AGI Infra Ltd. 539042 254.7 255.4 250.75 250.75 250.75 0.00 0.00 9710 0.24 1899.95 225 2026-01-23 14:23:00
AGS Transact Technologies Ltd. 543451 3.91 3.94 3.78 3.83 3.8 -0.03 -0.78 15530 0.01 126.7 3.66 2026-01-23 14:22:00
Ahluwalia Contracts (India) Ltd. 532811 870.2 870.2 838 874.45 838 -36.45 -4.17 1634 0.14 1540 398.85 2026-01-23 14:23:00
AIA Engineering Ltd. 532683 3778.45 3780.1 3710 3756.3 3724.9 -31.40 -0.84 26296 9.79 4940 2385 2026-01-23 14:23:00
Ajanta Pharma Ltd. 532331 2689.45 2715.25 2671.95 2716.95 2688.45 -28.50 -1.05 1093 0.29 3485.75 1115.15 2026-01-23 14:23:00
Ajmera Realty & Infra India Ltd. 513349 150 153.55 146.9 151.05 146.9 -4.15 -2.75 7064 0.10 1225.8 146.9 2026-01-23 14:23:00
Akums Drugs & Pharmaceuticals Ltd. 544222 420.35 428.1 418.15 420.3 423.55 3.25 0.77 2402 0.10 2026-01-23 14:22:00
Alembic Pharmaceuticals Ltd. 533573 773.95 773.95 763.55 768.55 763.55 -5.00 -0.65 628 0.05 1296.15 463.3 2026-01-23 14:23:00
Alicon Castalloy Ltd. 531147 690 695.4 683 691.6 683 -8.60 -1.24 208 0.01 1543.15 541 2026-01-23 14:23:00
Alivus Life Sciences Ltd. 543322 869.5 908 869.5 861.8 890.25 28.45 3.30 7757 0.69 1335 369 2026-01-23 14:22:00
Alkem Laboratories Ltd. 539523 5750.15 5810 5745 5765.4 5768 2.60 0.05 802 0.46 6440 2835.05 2026-01-23 14:22:00
Allcargo Logistics Ltd. 532749 9.33 9.38 9 9.33 9.12 -0.21 -2.25 234076 0.21 494.85 9 2026-01-23 14:23:00
Allcargo Terminals Ltd. 543954 23.01 24 23.01 23.93 23.05 -0.88 -3.68 9484 0.02 2026-01-23 14:22:00
Alldigi Tech Ltd. 532633 792.85 800.75 782.4 780.95 787.4 6.45 0.83 503 0.04 1250 420 2026-01-23 14:23:00
Allied Blenders And Distillers Ltd. 544203 451.9 453.2 437.3 445.95 453.2 7.25 1.63 25155 1.14 2026-01-23 14:22:00
Alok Industries Ltd. 521070 14.88 14.93 14.31 14.72 14.36 -0.36 -2.45 233060 0.33 39.24 10.07 2026-01-23 14:23:00
Amber Enterprises India Ltd. 540902 5724.25 5773.95 5585 5733.95 5586.9 -147.05 -2.56 5737 3.21 8625 1762.25 2026-01-23 14:22:00
Ambika Cotton Mills Ltd. 531978 1214 1214 1190.3 1232.4 1191.3 -41.10 -3.33 65 0.01 2180 1100.6 2026-01-23 14:23:00
Anand Rathi Wealth Ltd. 543415 3049.8 3049.8 2938.05 2999 2945.3 -53.70 -1.79 10522 3.10 4640.55 639.9 2026-01-23 14:22:00
Anant Raj Ltd. 515055 537.35 537.4 498.25 537.4 499.7 -37.70 -7.02 100951 5.04 947.25 64.1 2026-01-23 14:23:00
Andhra Cements Ltd. 532141 61.79 64.13 59.5 61.61 59.5 -2.11 -3.42 2972 0.02 158.75 4.88 2026-01-23 14:20:00
Andrew Yule & Company Ltd. 526173 21.23 21.77 21.23 21.74 21.35 -0.39 -1.79 29943 0.06 68.88 18.56 2026-01-23 14:22:00
Angel One Ltd. 543235 2578.5 2604 2520 2565.75 2521.15 -44.60 -1.74 21196 5.34 3900.35 1000 2026-01-23 14:22:00
Antelopus Selan Energy Ltd. 530075 469.9 514.9 455.45 440.6 505 64.40 14.62 155977 7.88 1099.8 184.75 2026-01-23 14:23:00
Antony Waste Handling Cell Ltd. 543254 501.05 579.1 495.55 502.35 573.2 70.85 14.10 355707 20.39 902.25 239.05 2026-01-23 14:22:00
Anupam Rasayan India Ltd. 543275 1220.7 1236.35 1204 1240.35 1219.3 -21.05 -1.70 2810 0.34 1374.2 570 2026-01-23 14:22:00
Apar Industries Ltd. 532259 7250.95 7250.95 7019.5 7193.05 7022 -171.05 -2.38 1308 0.92 11797.35 1150 2026-01-23 14:23:00
Apcotex Industries Ltd. 523694 353.1 354 350.75 356 353.4 -2.60 -0.73 492 0.02 668.9 286.65 2026-01-23 14:23:00
Apeejay Surrendra Park Hotels Ltd. 544111 124.9 124.9 120.45 124.85 120.45 -4.40 -3.52 15015 0.18 2026-01-23 14:22:00
APL Apollo Tubes Ltd. 533758 1995 2069.9 1995 1972.45 1999.4 26.95 1.37 93026 18.60 2069.9 942.9 2026-01-23 14:23:00
Apollo Micro Systems Ltd. 540879 235.6 237 222.35 232.2 222.6 -9.60 -4.13 144467 3.22 349.2 11.305 2026-01-23 14:23:00
Apollo Pipes Ltd. 531761 259.6 274.45 257.1 259.55 267.85 8.30 3.20 3347 0.09 798.85 252.8 2026-01-23 14:23:00
Aptech Ltd. 532475 75 83.81 75 83.79 81.72 -2.07 -2.47 4077 0.03 422.75 75 2026-01-23 14:23:00
Aptus Value Housing Finance India Ltd. 543335 265 268 260.45 265.5 262 -3.50 -1.32 39289 1.03 401.7 234.05 2026-01-23 14:22:00
Archean Chemical Industries Ltd. 543657 549 550.8 537.05 547 540.75 -6.25 -1.14 2444 0.13 838.2 409 2026-01-23 14:22:00
Arisinfra Solutions Ltd. 544419 111 111 104 108.3 105.5 -2.80 -2.59 21663 0.23 2026-01-23 14:22:00
Arkade Developers Ltd. 544261 115 115 110.85 114.1 111.45 -2.65 -2.32 8853 0.10 2026-01-23 14:22:00
Arman Financial Services Ltd. 531179 1650 1650 1607.1 1626.4 1609.8 -16.60 -1.02 1881 0.30 2676.1 1111 2026-01-23 14:23:00
Artemis Medicare Services Ltd. 542919 226.6 232.85 226.6 230.15 227 -3.15 -1.37 1706 0.04 348.3 5.85 2026-01-23 14:22:00
Arvind Fashions Ltd. 542484 451.7 459 439 449.6 441.05 -8.55 -1.90 7744 0.34 639.45 261.05 2026-01-23 14:22:00
Arvind Smartspaces Ltd. 539301 504.5 529.3 504.5 509.35 523.1 13.75 2.70 903 0.05 1024.35 177 2026-01-23 14:23:00
Asahi India Glass Ltd. 515030 956.2 961.9 947.8 960.6 954.85 -5.75 -0.60 2228 0.21 1072.95 419.8 2026-01-23 14:23:00
Ashapura Minechem Ltd. 527001 752 762.7 690.4 750.5 691.4 -59.10 -7.87 49081 3.39 924.7 72.7 2026-01-23 14:23:00
Ashiana Housing Ltd. 523716 289.9 293.65 282.25 289.8 282.25 -7.55 -2.61 811 0.02 468 130 2026-01-23 14:22:00
Ashoka Buildcon Ltd. 533271 149.25 151.35 145.55 144.7 145.8 1.10 0.76 64830 0.95 319 70.1 2026-01-23 14:23:00
Asian Energy Services Ltd. 530355 269.4 269.4 242.85 252.65 242.85 -9.80 -3.88 1035 0.03 444.35 51.76 2026-01-23 14:23:00
Asian Granito India Ltd. 532888 73.35 74.02 70 72.96 70 -2.96 -4.06 66456 0.47 98.19 34.22 2026-01-23 14:23:00
ASK Automotive Ltd. 544022 436.4 439.55 423.35 436.3 423.35 -12.95 -2.97 2702 0.11 2026-01-23 14:22:00
Astec Lifesciences Ltd. 533138 588.3 595.25 574 595.1 574 -21.10 -3.55 1755 0.10 2285.65 574 2026-01-23 14:23:00
Aster DM Healthcare Ltd. 540975 575 581.4 556.7 576 556.7 -19.30 -3.35 8613 0.48 732 200.05 2026-01-23 14:22:00
Astra Microwave Products Ltd. 532493 917.3 923.2 897.05 917.2 907.45 -9.75 -1.06 5988 0.54 1195.65 213.15 2026-01-23 14:23:00
Astral Ltd. 532830 1413 1425.8 1380 1413 1383.2 -29.80 -2.11 5996 0.83 2453.95 1232 2026-01-23 14:23:00
Atul Auto Ltd. 531795 397.95 402.75 391.45 399.8 393.15 -6.65 -1.66 1513 0.06 840 167.9 2026-01-23 14:23:00
AU Small Finance Bank Ltd. 540611 1001.15 1001.5 966.35 1000.1 971.5 -28.60 -2.86 24031 2.33 1029.6 479 2026-01-23 14:23:00
Aurionpro Solutions Ltd. 532668 940.15 953.35 915 950.45 916.7 -33.75 -3.55 6599 0.60 3049.75 291 2026-01-23 14:23:00
Aurobindo Pharma Ltd. 524804 1145.7 1150 1122.45 1145.6 1124.55 -21.05 -1.84 7491 0.84 1592.55 397.3 2026-01-23 14:23:00
Authum Investment & Infrastructure Ltd. 539177 556.8 558 528.4 555.15 528.7 -26.45 -4.76 26384 1.39 3308 134 2026-01-23 14:23:00
Automotive Stampings and Assemblies Ltd. 520119 414 414 401 412.9 401 -11.90 -2.88 273 0.01 1094 246.15 2026-01-23 14:23:00
Avadh Sugar & Energy Ltd. 540649 386.95 386.95 325.6 326.95 325.6 -1.35 -0.41 533 0.02 852.45 307.75 2026-01-23 14:22:00
Avalon Technologies Ltd. 543896 844.35 844.35 805.5 844.4 809.25 -35.15 -4.16 4247 0.34 1316.2 347.3 2026-01-23 14:22:00
Avantel Ltd. 532406 142.5 143.5 138.4 141.9 138.6 -3.30 -2.33 44693 0.62 906.35 86.05 2026-01-23 14:23:00
Avenue Supermarts Ltd. 540376 3720.15 3737.65 3678.2 3719.95 3684.65 -35.30 -0.95 3300 1.22 5484 3292.65 2026-01-23 14:23:00
AvenuesAI Ltd. 539807 15.5 15.62 15.13 15.41 15.2 -0.21 -1.36 376489 0.57 42.5 12.85 2026-01-23 14:23:00
AVT Natural Products Ltd. 519105 64.16 65.47 63.38 64.37 63.38 -0.99 -1.54 5840 0.04 124.25 51 2026-01-23 14:19:00
Awfis Space Solutions Ltd. 544181 411.85 420.55 409.75 411.75 416.5 4.75 1.15 2611 0.11 2026-01-23 14:22:00
AWL Agri Business Ltd. 543458 211.65 211.65 207.15 210.1 209.25 -0.85 -0.40 187297 3.92 841.9 205.35 2026-01-23 14:22:00
Axis Bank Ltd. 532215 1291.15 1299.95 1261.8 1295.35 1266.45 -28.90 -2.23 502116 63.59 1339.55 706 2026-01-23 14:23:00
Axiscades Technologies Ltd. 532395 1136 1156.1 1118 1101.05 1147 45.95 4.17 12072 1.38 1778.55 123.1 2026-01-23 14:23:00
Azad Engineering Ltd. 544061 1439.9 1439.9 1369.75 1405.45 1373.65 -31.80 -2.26 4331 0.59 2026-01-23 14:22:00
B.L. Kashyap and Sons Ltd. 532719 47.96 47.96 45.9 47.95 46.16 -1.79 -3.73 4554 0.02 120.6 23 2026-01-23 14:22:00
Baazar Style Retail Ltd. 544243 324.55 344.4 321.9 328.2 336.45 8.25 2.51 126574 4.26 2026-01-23 14:22:00
Bajaj Auto Ltd. 532977 9399.95 9545 9332.85 9365.25 9428 62.75 0.67 3293 3.10 12772.15 3462.05 2026-01-23 14:23:00
Bajaj Consumer Care Ltd. 533229 303.6 320 296 297.05 304.5 7.45 2.51 1273113 38.77 320 145.65 2026-01-23 14:23:00
Bajaj Finserv Ltd. 532978 1993.9 1993.9 1947.65 1993.8 1949 -44.80 -2.25 13954 2.72 2194.65 1216.1 2026-01-23 14:23:00
Bajaj Healthcare Ltd. 539872 361 361.2 348.05 360 350.6 -9.40 -2.61 24231 0.85 744.9 245.05 2026-01-23 14:23:00
Bajaj Housing Finance Ltd. 544252 90.57 90.89 88.42 90.56 88.49 -2.07 -2.29 726314 6.43 2026-01-23 14:22:00
Balaji Amines Ltd. 530999 1210.9 1221.4 1135.6 1210.8 1140.55 -70.25 -5.80 11132 1.27 3841.85 1066.05 2026-01-23 14:23:00
Balmer Lawrie & Company Ltd. 523319 172.5 172.55 166.8 172.45 166.95 -5.50 -3.19 5467 0.09 320.25 107.7 2026-01-23 14:23:00
Balmer Lawrie Investments Ltd. 532485 70 70.5 69.1 69.84 69.71 -0.13 -0.19 41460 0.29 1079 59.97 2026-01-23 14:23:00
Balu Forge Industries Ltd. 531112 407.8 408 382 397.9 382.2 -15.70 -3.95 37634 1.44 890 52 2026-01-23 14:23:00
Bandhan Bank Ltd. 541153 148 152.15 145.1 142.65 149.05 6.40 4.49 3555417 52.99 314.75 128.15 2026-01-23 14:22:00
Bank Of Baroda 532134 307.35 307.35 296.4 305.2 296.55 -8.65 -2.83 432594 12.83 313.3 116.3 2026-01-23 14:23:00
Bank Of India 532149 166.35 166.35 160 166.4 160.05 -6.35 -3.82 515817 8.26 168.25 45.9 2026-01-23 14:23:00
Bank Of Maharashtra 532525 66.45 67.41 65.4 65.76 65.68 -0.08 -0.12 1374548 9.03 73.5 16.8 2026-01-23 14:23:00
Bansal Wire Industries Ltd. 544209 275.45 276.3 261.95 274.75 261.95 -12.80 -4.66 3983 0.10 2026-01-23 14:22:00
BCL Industries Ltd. 524332 29.92 29.92 27.5 28.25 27.65 -0.60 -2.12 17463 0.05 588 27.33 2026-01-23 14:23:00
BEML Land Assets Ltd. 543898 197.7 198.8 195.6 200 195.6 -4.40 -2.20 619 0.01 377 144.1 2026-01-23 14:22:00
Best Agrolife Ltd. 539660 20.35 22.3 20.2 21.25 22.3 1.05 4.94 256743 0.57 1774.45 20.2 2026-01-23 14:23:00
BF Investment Ltd. 533303 383.75 388.1 367.55 381.35 369.3 -12.05 -3.16 138 0.01 828.15 260 2026-01-23 14:23:00
BF Utilities Ltd. 532430 544 567 535 544.15 537.1 -7.05 -1.30 806 0.04 1125.05 283 2026-01-23 14:22:00
Bhageria Industries Ltd. 530803 159.35 171.6 159.2 160.35 163.4 3.05 1.90 13651 0.22 281 111.6 2026-01-23 14:23:00
Bhagiradha Chemicals & Industries Ltd. 531719 205.3 211.95 205.3 208.9 206.25 -2.65 -1.27 2086 0.04 2174 168.7 2026-01-23 14:23:00
Bharat Dynamics Ltd. 541143 1455.1 1457.35 1412.9 1450.9 1413.6 -37.30 -2.57 25597 3.62 2958.15 785.05 2026-01-23 14:22:00
Bharat Wire Ropes Ltd. 539799 168.45 169.3 162.95 169.65 163.55 -6.10 -3.60 2790 0.05 401.9 81.9 2026-01-23 14:23:00
Bharti Airtel Ltd. 532454 2019 2019 1981 2002.05 1988.5 -13.55 -0.68 697799 138.76 2174.7 700.7 2026-01-23 14:23:00
Bigbloc Construction Ltd. 540061 61.79 62.35 58.9 62.01 59.1 -2.91 -4.69 2696 0.02 293.4 48.1 2026-01-23 14:23:00
Bikaji Foods International Ltd. 543653 672.5 672.5 648.8 672.4 653.55 -18.85 -2.80 6365 0.42 1005 303.05 2026-01-23 14:22:00
Billionbrains Garage Ventures Ltd. 544603 167 173.95 165.35 166.2 169.1 2.90 1.74 4190305 70.86 2026-01-23 14:22:00
Biocon Ltd. 532523 372.3 375.75 365.75 372.65 367.5 -5.15 -1.38 133284 4.90 424.95 191.6 2026-01-23 14:23:00
Birlasoft Ltd. 532400 415.55 426.2 407.45 415.1 408.4 -6.70 -1.61 48167 1.97 861.6 250.35 2026-01-23 14:23:00
Black Rose Industries Ltd. 514183 91.85 91.85 88.2 88.47 88.62 0.15 0.17 4775 0.04 209.95 87 2026-01-23 14:22:00
BlackBuck Ltd. 544288 557.35 565.4 536.5 556.55 538.45 -18.10 -3.25 37051 2.00 2026-01-23 14:22:00
BLS International Services Ltd. 540073 288.95 288.95 278.1 284.35 278.7 -5.65 -1.99 69196 1.93 522.3 110 2026-01-23 14:22:00
Blue Dart Express Ltd. 526612 5334 5334 5285.45 5326.75 5301.5 -25.25 -0.47 599 0.32 9639.45 5196 2026-01-23 14:23:00
Blue Jet Healthcare Ltd. 544009 454.15 454.15 435.65 453.3 437 -16.30 -3.60 10212 0.45 2026-01-23 14:22:00
Bodal Chemicals Ltd. 524370 47.75 47.75 46.68 47.42 46.68 -0.74 -1.56 1240 0.01 104.9 45.36 2026-01-23 14:23:00
Borosil Ltd. 543212 252.5 254.9 247 252.9 247 -5.90 -2.33 728 0.02 516.1 247 2026-01-23 14:22:00
Borosil Scientific Ltd. 544184 104.65 105.4 104.05 104.55 104.05 -0.50 -0.48 450 0.00 2026-01-23 14:21:00
Bosch Home Comfort India Ltd. 523398 1374.7 1374.7 1350.5 1376.25 1350.7 -25.55 -1.86 167 0.02 2620.95 937.95 2026-01-23 14:23:00
Brainbees Solutions Ltd. 544226 270.1 273.65 268.25 274 271.35 -2.65 -0.97 35717 0.97 2026-01-23 14:22:00
Brigade Enterprises Ltd. 532929 780.6 783.7 752 780.5 760 -20.50 -2.63 45640 3.47 1451.9 430.95 2026-01-23 14:23:00
Butterfly Gandhimathi Appliances Ltd. 517421 602.85 724.9 597.75 605.15 600 -5.15 -0.85 323 0.02 1862.55 550.05 2026-01-23 14:21:00
Camlin Fine Sciences Ltd. 532834 146.1 148.6 141.3 146.1 141.3 -4.80 -3.29 8301 0.12 334.7 80 2026-01-23 14:23:00
Campus Activewear Ltd. 543523 255.2 258.7 251 255.05 251 -4.05 -1.59 5057 0.13 640 212.8 2026-01-23 14:22:00
Canara Bank 532483 155.2 156.8 152 154.7 152.05 -2.65 -1.71 2407967 36.61 632.65 78.58 2026-01-23 14:23:00
Cantabil Retail India Ltd. 533267 282.1 284.85 279.5 283.1 280 -3.10 -1.10 1847 0.05 1595 181.85 2026-01-23 14:23:00
Capacit'e Infraprojects Ltd. 540710 223.8 224.2 215.1 223.75 215.1 -8.65 -3.87 7033 0.15 465 108.9 2026-01-23 14:22:00
Capital India Finance Ltd. 530879 32.23 33.21 32.13 32.57 32.32 -0.25 -0.77 9665 0.03 278.4 28.99 2026-01-23 14:22:00
Caplin Point Laboratories Ltd. 524742 1734.75 1746.9 1711.55 1734.75 1728.85 -5.90 -0.34 1463 0.25 2636 575 2026-01-23 14:23:00
Capri Global Capital Ltd. 531595 167.2 169.9 166.9 169.2 166.9 -2.30 -1.36 225778 3.77 1048.4 150.6 2026-01-23 14:23:00
Carborundum Universal Ltd. 513375 814.5 826.15 812.9 814.4 819.95 5.55 0.68 233815 19.17 1835.65 765.6 2026-01-23 14:23:00
Care Ratings Ltd. 534804 1581.65 1592.05 1565 1578.15 1565 -13.15 -0.83 415 0.06 1964.8 465.65 2026-01-23 14:23:00
Carraro India Ltd. 544320 504.85 504.85 480.3 495.55 480.35 -15.20 -3.07 2451 0.12 2026-01-23 14:22:00
CarTrade Tech Ltd. 543333 2538.4 2553.15 2418.75 2538.35 2438 -100.35 -3.95 11669 2.84 3291.35 341.05 2026-01-23 14:22:00
Carysil Ltd. 524091 760.9 768.5 752.6 760.85 753.95 -6.90 -0.91 1629 0.12 1148.1 431.35 2026-01-23 14:23:00
CCL Products (India) Ltd. 519600 930.15 941.5 918 932.95 918 -14.95 -1.60 6809 0.63 1072.65 412.45 2026-01-23 14:23:00
CE Info Systems Ltd. 543425 1345.1 1353.9 1304 1344.75 1307.3 -37.45 -2.78 1850 0.24 2745.05 983.45 2026-01-23 14:22:00
Cello World Ltd. 544012 494.75 511.9 494.75 508.45 500.85 -7.60 -1.49 1488 0.07 2026-01-23 14:22:00
Central Bank Of India 532885 37.23 37.3 36.36 37.2 36.39 -0.81 -2.18 397464 1.45 76.85 17.65 2026-01-23 14:23:00
Centum Electronics Ltd. 517544 2299.65 2299.65 2150 2243.6 2155 -88.60 -3.95 964 0.21 3045.95 408 2026-01-23 14:23:00
Century Plyboards (India) Ltd. 532548 745.15 751.8 732.8 744.95 735.85 -9.10 -1.22 2514 0.18 938.6 436.65 2026-01-23 14:23:00
Cera Sanitaryware Ltd. 532443 4941.05 4968.9 4926.25 5028.05 4939 -89.05 -1.77 345 0.17 11499.65 4717.65 2026-01-23 14:23:00
Chalet Hotels Ltd. 542399 840.5 842 819.3 840.4 821.05 -19.35 -2.30 2997 0.25 1080 304.05 2026-01-23 14:22:00
Chaman Lal Setia Exports Ltd. 530307 227.55 241.9 227.55 243.8 241.15 -2.65 -1.09 2010 0.05 446.55 99.1 2026-01-23 14:23:00
Chemcon Speciality Chemicals Ltd. 543233 175.65 176.5 170 176 170 -6.00 -3.41 687 0.01 477.7 159.6 2026-01-23 14:22:00
Chemplast Sanmar Ltd. 543336 255.85 256.5 242.65 255.2 244.3 -10.90 -4.27 4178 0.10 633 232 2026-01-23 14:22:00
Cheviot Company Ltd. 526817 999 999 988.6 996.7 998 1.30 0.13 147 0.01 1651 966 2026-01-23 14:18:00
Choice International Ltd. 531358 784.8 784.95 763.45 792.55 763.45 -29.10 -3.67 16372 1.25 860 211 2026-01-23 14:23:00
CIE Automotive India Ltd. 532756 408.7 424 408.7 408.6 413.05 4.45 1.09 5565 0.23 628.45 252.35 2026-01-23 14:23:00
Cigniti Technologies Ltd. 534758 1661.9 1661.9 1587.5 1661.8 1599.1 -62.70 -3.77 3218 0.51 1980.75 515.3 2026-01-23 14:23:00
City Union Bank Ltd. 532210 283.65 283.65 275 283.15 278 -5.15 -1.82 27015 0.75 296 119.5 2026-01-23 14:23:00
Clean Science And Technology Ltd. 543318 878.25 880.75 850 877.7 857.25 -20.45 -2.33 6432 0.55 1978.9 834.2 2026-01-23 14:22:00
CMS Info Systems Ltd. 543441 327.1 327.7 318.45 327.3 319.85 -7.45 -2.28 9242 0.30 615.9 250.05 2026-01-23 14:22:00
Coal India Ltd. 533278 424 425.7 415.5 423.1 418.45 -4.65 -1.10 233587 9.77 544.7 207.7 2026-01-23 14:23:00
Cochin Shipyard Ltd. 540678 1504.85 1504.85 1473.95 1498.5 1478.95 -19.55 -1.30 55336 8.18 2977.1 329.05 2026-01-23 14:23:00
Coffee Day Enterprises Ltd. 539436 32 32.33 31.33 32.44 31.5 -0.94 -2.90 52986 0.17 74.54 21.38 2026-01-23 14:22:00
Coforge Ltd. 532541 1663.9 1706.65 1630 1687.35 1635 -52.35 -3.10 250460 40.95 10017.95 1525 2026-01-23 14:23:00
Cohance Lifesciences Ltd. 543064 384.05 387.45 379.25 386.55 380.65 -5.90 -1.53 20536 0.78 1359 0.08 2026-01-23 14:22:00
Computer Age Management Services Ltd. 543232 709 717.6 680 707.7 685.05 -22.65 -3.20 632087 43.30 5367.45 680 2026-01-23 14:22:00
Concord Biotech Ltd. 543960 1264.05 1264.05 1241.6 1264 1247 -17.00 -1.34 1778 0.22 2026-01-23 14:22:00
Concord Enviro Systems Ltd. 544315 398.1 398.1 390.05 396.8 390.05 -6.75 -1.70 498 0.02 2026-01-23 14:22:00
Confidence Petroleum India Ltd. 526829 32.69 32.69 31.7 32.6 31.82 -0.78 -2.39 7276 0.02 119.95 31 2026-01-23 14:23:00
Consolidated Construction Consortium Ltd. 532902 16.25 16.26 16.08 16.29 16.19 -0.10 -0.61 1574 0.00 28.68 1.2 2026-01-23 14:20:00
Container Corporation Of India Ltd. 531344 494.5 498 484.7 494.45 485.1 -9.35 -1.89 115802 5.62 1193.95 484.7 2026-01-23 14:23:00
Control Print Ltd. 522295 680 683.3 667.35 667.8 676.55 8.75 1.31 2368 0.16 1069.8 376 2026-01-23 14:22:00
Craftsman Automation Ltd. 543276 7590.95 7590.95 7308.1 7606.9 7329 -277.90 -3.65 660 0.48 101093 2464 2026-01-23 14:22:00
CreditAccess Grameen Ltd. 541770 1435 1463.25 1377.2 1450.25 1402.25 -48.00 -3.31 232818 32.65 1794.4 750.05 2026-01-23 14:22:00
Credo Brands Marketing Ltd. 544058 90 90.65 86.95 90 87 -3.00 -3.33 1070 0.01 2026-01-23 14:22:00
Crompton Greaves Consumer Electricals Ltd. 539876 232.65 232.65 224.4 229.45 225 -4.45 -1.94 66097 1.49 483.65 224.4 2026-01-23 14:23:00
CSB Bank Ltd. 542867 494.5 508.25 488.95 494.4 492.75 -1.65 -0.33 18645 0.92 574.7 197.8 2026-01-23 14:22:00
CSL Finance Ltd. 530067 288.7 288.7 288.7 286 288.7 2.70 0.94 10 0.00 545 191 2026-01-23 14:20:00
Cyient DLM Ltd. 543933 369 369 358.3 367.5 360.15 -7.35 -2.00 4719 0.17 882.9 345.2 2026-01-23 14:22:00
Cyient Ltd. 532175 1134.95 1134.95 1072.85 1135.55 1076 -59.55 -5.24 36989 3.98 2457 724 2026-01-23 14:23:00
D-Link (India) Ltd. 533146 379.65 379.7 365.7 378.15 370.15 -8.00 -2.12 6345 0.23 728 158.8 2026-01-23 14:23:00
D.B. Corp Ltd. 533151 251.15 258.2 251.15 256 253.7 -2.30 -0.90 2805 0.07 405 89.6 2026-01-23 14:23:00
D.P. Abhushan Ltd. 544161 1464.05 1498.25 1365.9 1464.25 1415 -49.25 -3.36 4510 0.64 2026-01-23 14:22:00
Dalmia Bharat Ltd. 542216 2149.8 2149.8 2095.6 2142.4 2096.9 -45.50 -2.12 2485 0.52 2459.05 1478.05 2026-01-23 14:22:00
DAM Capital Advisors Ltd. 544316 178.25 182.15 177.4 179.95 177.9 -2.05 -1.14 12699 0.23 2026-01-23 14:22:00
Data Patterns (India) Ltd. 543428 2319.75 2319.75 2186.85 2294.6 2206.45 -88.15 -3.84 26064 5.75 3654.75 815.25 2026-01-23 14:22:00
Datamatics Global Services Ltd. 532528 673.3 680.35 645.7 679.95 645.7 -34.25 -5.04 2527 0.16 1119.95 256.35 2026-01-23 14:23:00
DCB Bank Ltd. 532772 189 191.2 183.35 188.85 183.7 -5.15 -2.73 60506 1.11 193 81.25 2026-01-23 14:23:00
DCM Shriram Industries Ltd. 523369 40.42 41.03 39 40.01 39.48 -0.53 -1.32 5995 0.02 241.75 39 2026-01-23 14:23:00
DCM Shriram Ltd. 523367 1098 1160.8 1091.5 1094 1102.55 8.55 0.78 8506 0.94 1501.7 730.05 2026-01-23 14:23:00
DCX Systems Ltd. 543650 164.8 165.05 160.05 164.7 160.05 -4.65 -2.82 24083 0.39 451.9 138.9 2026-01-23 14:22:00
Ddev Plastiks Industries Ltd. 543547 279.7 300 279.7 279.75 296.25 16.50 5.90 8253 0.24 458.5 38.1818181818182 2026-01-23 14:22:00
Deep Industries Ltd. 543288 356.95 364.95 353 351.65 355.6 3.95 1.12 3392 0.12 624.5 88.55 2026-01-23 14:22:00
Delhivery Ltd. 543529 390.2 403.25 387 390.15 387 -3.15 -0.81 51206 1.98 621.35 236.8 2026-01-23 14:22:00
Delta Corp Ltd. 532848 66.42 67.3 64.1 66.37 64.25 -2.12 -3.19 52387 0.34 259.95 64.03 2026-01-23 14:23:00
Den Networks Ltd. 533137 28.5 29.21 27.88 29.16 28 -1.16 -3.98 42645 0.12 69.4 25.4 2026-01-23 14:23:00
Devyani International Ltd. 543330 121.05 121.4 114.95 119.9 115.45 -4.45 -3.71 134047 1.55 227.75 114.95 2026-01-23 14:22:00
Dhampur Bio Organics Ltd. 543593 85 96.27 82 80.23 96.27 16.04 19.99 209066 2.01 229 58.11 2026-01-23 14:22:00
Dharmaj Crop Guard Ltd. 543687 234 234 227.55 236.8 229.6 -7.20 -3.04 377 0.01 391.25 139 2026-01-23 14:22:00
Dhunseri Ventures Ltd. 523736 261.2 267.25 255.7 256.55 256.15 -0.40 -0.16 859 0.02 558 201 2026-01-23 14:23:00
Diffusion Engineers Ltd. 544264 265.85 265.85 258 264.55 258.8 -5.75 -2.17 416 0.01 2026-01-23 14:22:00
Dilip Buildcon Ltd. 540047 460.55 473.75 459 460.2 468.7 8.50 1.85 6512 0.31 588.4 159.7 2026-01-23 14:23:00
Dish TV India Ltd. 532839 3.47 3.49 3.36 3.47 3.37 -0.10 -2.88 222827 0.08 26.01 3.29 2026-01-23 14:23:00
Dishman Carbogen Amcis Ltd. 540701 217 219.85 212.25 218.95 212.7 -6.25 -2.85 7069 0.15 321.15 80.05 2026-01-23 14:23:00
Divgi Torqtransfer Systems Ltd. 543812 599.3 599.55 593.4 597 595 -2.00 -0.34 222 0.01 1149 410.05 2026-01-23 14:22:00
Divi's Laboratories Ltd. 532488 6072.9 6144.05 5986.15 6072.6 5999.75 -72.85 -1.20 2704 1.62 7077.7 2730 2026-01-23 14:23:00
Dixon Technologies (India) Ltd. 540699 10612.25 10658 10374.05 10506 10381.55 -124.45 -1.18 24360 25.29 19149.8 2554.95 2026-01-23 14:23:00
DLF Ltd. 532868 620.8 622.2 589.25 613.65 589.65 -24.00 -3.91 239602 14.13 967 336.55 2026-01-23 14:23:00
Dodla Dairy Ltd 543306 1186.5 1202.35 1179.9 1186.45 1198.8 12.35 1.04 408 0.05 1522.85 417 2026-01-23 14:22:00
Dollar Industries Ltd. 541403 320.95 322.4 310.5 321.05 311.3 -9.75 -3.04 919 0.03 660.1 304.15 2026-01-23 14:22:00
DOMS Industries Ltd. 544045 2410.35 2438.3 2396.1 2410.25 2400.3 -9.95 -0.41 2363 0.57 2026-01-23 14:22:00
Dr. Lal Pathlabs Ltd. 539524 1418.6 1418.6 1374.15 1418.4 1374.7 -43.70 -3.08 8288 1.14 3645 1345.8 2026-01-23 14:23:00
Dreamfolks Services Ltd. 543591 91.25 105.15 91.25 93.5 96.75 3.25 3.48 169273 1.64 846.75 89.4 2026-01-23 14:22:00
Dredging Corporation Of India Ltd. 523618 1029.95 1029.95 944 1008.35 948.1 -60.25 -5.98 6890 0.65 1455 275.45 2026-01-23 14:23:00
Dwarikesh Sugar Industries Ltd. 532610 35.3 35.3 33.11 34.13 33.31 -0.82 -2.40 11424 0.04 113.05 32.14 2026-01-23 14:23:00
Easy Trip Planners Ltd. 543272 6.47 6.56 6.36 6.47 6.38 -0.09 -1.39 590272 0.38 73.5 6.36 2026-01-23 14:22:00
eClerx Services Ltd. 532927 4414.8 4414.8 4301 4351.2 4304.7 -46.50 -1.07 3175 1.37 4985.95 1254.15 2026-01-23 14:23:00
Eco Recycling Ltd. 530643 457.9 464.9 441 446.25 454.3 8.05 1.80 9639 0.44 1215.1 94 2026-01-23 14:23:00
Edelweiss Financial Services Ltd. 532922 108 108.9 105.5 107.5 105.5 -2.00 -1.86 92448 0.98 145.5 37.43 2026-01-23 14:23:00
EIH Associated Hotels Ltd. 523127 333.65 338.3 327.65 337.05 327.7 -9.35 -2.77 575 0.02 1010.6 300.05 2026-01-23 14:23:00
EKI Energy Services Ltd. 543284 92.22 92.93 89.26 93.87 90.98 -2.89 -3.08 49513 0.45 2100 82.45 2026-01-23 14:22:00
Electronics Mart India Ltd. 543626 88 88.55 85.8 88.75 87.15 -1.60 -1.80 19724 0.17 261.75 61.45 2026-01-23 14:22:00
Elgi Equipments Ltd. 522074 448.55 448.55 424.4 439.35 424.85 -14.50 -3.30 6989 0.30 799 355.05 2026-01-23 14:23:00
Elin Electronics Ltd. 543725 148.1 148.3 144.75 148.1 144.75 -3.35 -2.26 97 0.00 281.95 100 2026-01-23 14:22:00
Emami Ltd. 531162 512.95 512.95 500 502.6 505.7 3.10 0.62 16978 0.86 859.2 340.95 2026-01-23 14:23:00
Emami Paper Mills Ltd. 533208 79.27 81.99 78.01 80.17 78.01 -2.16 -2.69 1709 0.01 195 78 2026-01-23 14:23:00
Embassy Developments Ltd. 532832 62.1 62.98 59.8 62.78 60.11 -2.67 -4.25 52692 0.32 164.4 45.94 2026-01-23 14:23:00
Emcure Pharmaceuticals Ltd. 544210 1558.6 1562.25 1537.7 1558.5 1551.2 -7.30 -0.47 5747 0.89 2026-01-23 14:22:00
EMS Ltd. 543983 338.65 347.55 333 342.65 333 -9.65 -2.82 6501 0.22 2026-01-23 14:22:00
eMudhra Ltd. 543533 525 529.25 510.3 528.25 512.1 -16.15 -3.06 1116 0.06 1023.55 206.9 2026-01-23 14:22:00
Endurance Technologies Ltd. 540153 2390.15 2409 2313 2401.65 2354.7 -46.95 -1.95 3638 0.86 3078.95 1171.6 2026-01-23 14:22:00
Engineers India Ltd. 532178 176.55 177.35 167.35 176.35 167.55 -8.80 -4.99 203746 3.41 304 62.35 2026-01-23 14:23:00
Entero Healthcare Solutions Ltd. 544122 1181.95 1181.95 1153.65 1177.5 1168.95 -8.55 -0.73 2441 0.29 2026-01-23 14:22:00
Enviro Infra Engineers Ltd. 544290 176.7 177.25 169.5 176.6 169.5 -7.10 -4.02 14232 0.24 2026-01-23 14:22:00
Epigral Ltd. 543332 1093.1 1094.35 1056.15 1093 1063.9 -29.10 -2.66 748 0.08 2408.35 810.6 2026-01-23 14:22:00
Equitas Small Finance Bank Ltd. 543243 70.22 73.42 69.94 70.11 71.11 1.00 1.43 623093 4.43 116.5 42.9 2026-01-23 14:22:00
Eris Lifesciences Ltd. 540596 1417.9 1417.9 1373.2 1417.7 1384.3 -33.40 -2.36 2456 0.34 1909.55 550.9 2026-01-23 14:23:00
ESAF Small Finance Bank Ltd. 544020 29.5 29.62 28.32 29.28 28.72 -0.56 -1.91 14731 0.04 2026-01-23 14:21:00
Eternal Ltd. 543320 276.05 277.25 258.65 276 259.5 -16.50 -5.98 6163172 159.93 368.4 44.35 2026-01-23 14:22:00
Ethos Ltd. 543532 2516.4 2546 2446 2516.3 2461.95 -54.35 -2.16 699 0.17 3514.95 846 2026-01-23 14:22:00
Eureka Forbes Ltd. 543482 534.45 534.45 526.6 538.4 531.6 -6.80 -1.26 1149 0.06 668.5 355 2026-01-23 14:22:00
Eveready Industries India Ltd. 531508 318.8 321 317.5 318.65 319.65 1.00 0.31 337 0.01 504.9 272.8 2026-01-23 14:23:00
Everest Kanto Cylinder Ltd. 532684 102.75 118 102.65 101.15 113.75 12.60 12.46 3501014 39.82 231.5 66.05 2026-01-23 14:23:00
Expleo Solutions Ltd. 533121 911.35 918.2 905.1 916 905.1 -10.90 -1.19 170 0.02 1771 686 2026-01-23 14:23:00
Fairchem Organics Ltd. 543252 655 656.7 643.05 660.15 656.4 -3.75 -0.57 89 0.01 2448.9 619.7 2026-01-23 14:22:00
Faze Three Ltd. 530079 356 369.8 355 366.15 355 -11.15 -3.05 365 0.01 747 251 2026-01-23 14:23:00
FDC Ltd. 531599 378.6 381 367.95 376.45 371.05 -5.40 -1.43 2493 0.09 659 245 2026-01-23 14:23:00
Fedbank Financial Services Ltd 544027 151.15 152 144.15 150.95 144.55 -6.40 -4.24 45033 0.65 2026-01-23 14:22:00
Fiem Industries Ltd. 532768 2189.7 2192 2135 2208.05 2145.4 -62.65 -2.84 1308 0.28 2587.95 981.15 2026-01-23 14:23:00
Filatex India Ltd. 526227 44.3 44.4 42.47 44.24 42.55 -1.69 -3.82 20912 0.09 78 31.6 2026-01-23 14:23:00
Fine Organic Industries Ltd. 541557 3973.1 3981.8 3900 3972.9 3900 -72.90 -1.83 685 0.27 7326.45 3355.05 2026-01-23 14:22:00
Fineotex Chemical Ltd. 533333 22.52 22.54 21.7 22.4 21.77 -0.63 -2.81 87526 0.19 458 21.38 2026-01-23 14:23:00
Fino Payments Bank Ltd. 543386 220.4 220.4 210.4 220.4 211 -9.40 -4.26 9168 0.19 466.4 180.5 2026-01-23 14:22:00
Firstsource Solutions Ltd. 532809 314.6 317.1 308.85 313 312.05 -0.95 -0.30 34018 1.06 422.8 95.8 2026-01-23 14:23:00
Five-Star Business Finance Ltd. 543663 515.7 515.75 507.85 514 510.2 -3.80 -0.74 7853 0.40 943.2 448.2 2026-01-23 14:22:00
Flair Writing Industries Ltd. 544030 310.2 314.85 301 310.15 301 -9.15 -2.95 14987 0.45 2026-01-23 14:22:00
Fortis Healthcare Ltd. 532843 842.15 864.2 842.15 841.3 846.25 4.95 0.59 46192 3.91 1105 245.4 2026-01-23 14:23:00
FSN E-Commerce Ventures Ltd. 543384 239.7 240.5 233.85 239.45 234.45 -5.00 -2.09 419783 9.84 273.2 114.3 2026-01-23 14:22:00
Fusion Finance Ltd. 543652 176.1 184.45 174.15 176.1 176.15 0.05 0.03 126306 2.22 690.15 124.9 2026-01-23 14:22:00
GAIL (India) Ltd. 532155 163.85 165 160.05 163.55 160.05 -3.50 -2.14 197282 3.16 246.35 83 2026-01-23 14:23:00
Gala Precision Engineering Ltd. 544244 790 790 712.55 720.75 712.55 -8.20 -1.14 245 0.02 2026-01-23 14:22:00
Galaxy Surfactants Ltd. 540935 1894.3 1929.65 1894.3 1902.25 1901.5 -0.75 -0.04 260 0.05 3445 1860.05 2026-01-23 14:22:00
Gallantt Ispat Ltd. 532726 541.65 542.8 530 543.1 536.55 -6.55 -1.21 2262 0.12 800.6 46 2026-01-23 14:23:00
Gandhar Oil Refinery (India) Ltd. 544029 159.6 163 155.95 159.15 161.65 2.50 1.57 20231 0.33 2026-01-23 14:22:00
Ganesh Housing Ltd. 526367 737 739.2 716.5 741.7 716.5 -25.20 -3.40 668 0.05 1485 261.3 2026-01-23 14:23:00
Ganesha Ecosphere Ltd. 514167 695.35 699.6 683.8 694.9 692.3 -2.60 -0.37 1655 0.11 2480 592 2026-01-23 14:23:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2317 2320 2249 2302.95 2249 -53.95 -2.34 49719 11.18 3535 254.2 2026-01-23 14:22:00
Gateway Distriparks Ltd. 543489 57.12 57.64 56.25 57.04 56.4 -0.64 -1.12 30547 0.17 121.5 51.56 2026-01-23 14:22:00
GE Power India Ltd. 532309 283.3 287.4 280 285 280.05 -4.95 -1.74 6040 0.17 646.55 97.45 2026-01-23 14:23:00
GE Vernova T&D India Ltd. 522275 2687.85 2764.95 2671.9 2645.2 2725 79.80 3.02 33123 9.03 3323.7 98.9 2026-01-23 14:23:00
General Insurance Corporation of India 540755 377.6 378.15 369.55 377.5 372.05 -5.45 -1.44 11507 0.43 525 116.05 2026-01-23 14:23:00
Gensol Engineering Ltd. 542851 22.22 23.23 21.85 22.13 23.23 1.10 4.97 52141 0.12 2520 20.65 2026-01-23 14:23:00
Genus Power Infrastructures Ltd. 530343 261.9 263.95 253.9 261.8 254.75 -7.05 -2.69 28510 0.73 485.85 72.55 2026-01-23 14:23:00
Geojit Financial Services Ltd. 532285 69 69.87 67.85 69.71 67.93 -1.78 -2.55 15157 0.10 177 39.1 2026-01-23 14:23:00
GHCL Textiles Ltd. 543918 71.24 71.24 70.3 71.19 70.3 -0.89 -1.25 1006 0.01 123.05 60 2026-01-23 14:22:00
Gland Pharma Ltd. 543245 1721.7 1721.7 1678.1 1721.65 1691.1 -30.55 -1.77 1091 0.18 2606 861.5 2026-01-23 14:22:00
Glenmark Pharmaceuticals Ltd. 532296 1996 2022.1 1971 1995.9 1971 -24.90 -1.25 3715 0.73 2286.15 361.7 2026-01-23 14:23:00
Global Health Ltd. 543654 1067.05 1067.05 1033 1065.7 1035 -30.70 -2.88 7472 0.77 1513.75 391.05 2026-01-23 14:22:00
Global Surfaces Ltd. 543829 85.39 85.39 82 84.03 82 -2.03 -2.42 930 0.01 331.55 82 2026-01-23 14:22:00
Globus Spirits Ltd. 533104 925.8 939.2 913 935.45 915.8 -19.65 -2.10 1989 0.18 1373.35 656.1 2026-01-23 14:23:00
GMR Airports Ltd. 532754 95.2 95.2 91.8 95.1 91.85 -3.25 -3.42 245077 2.25 110.3 33.35 2026-01-23 14:23:00
GMR Power and Urban Infra Ltd. 543490 100.95 104.2 100.95 104.4 101.5 -2.90 -2.78 20233 0.21 169.2 14.32 2026-01-23 14:22:00
GNA Axles Ltd. 540124 340.45 348.7 336.35 343.4 344.9 1.50 0.44 4859 0.17 1065 269.8 2026-01-23 14:23:00
Go Digit General Insurance Ltd. 544179 330.2 336 322.95 323.9 332.05 8.15 2.52 31593 1.05 2026-01-23 14:22:00
Go Fashion (India) Ltd. 543401 377.05 381.65 376.65 383.9 379.9 -4.00 -1.04 1041 0.04 1450 374.5 2026-01-23 14:22:00
Godavari Biorefineries Ltd. 544279 248 254.85 247 251.55 249 -2.55 -1.01 2909 0.07 2026-01-23 14:22:00
Godawari Power And Ispat Ltd. 532734 251.55 251.55 242.85 250.35 242.85 -7.50 -3.00 22284 0.54 1222.95 145.55 2026-01-23 14:23:00
Godrej Agrovet Ltd. 540743 524.6 526 511.2 524.5 512.7 -11.80 -2.25 9176 0.47 877.85 391.2 2026-01-23 14:23:00
Godrej Consumer Products Ltd. 532424 1257.85 1257.85 1235.5 1246.25 1240.9 -5.35 -0.43 17415 2.16 1541.3 793.7 2026-01-23 14:23:00
Godrej Properties Ltd. 533150 1646.7 1646.7 1548.15 1619.8 1549.15 -70.65 -4.36 56903 8.82 3400 1005.7 2026-01-23 14:23:00
Gokaldas Exports Ltd. 532630 605 606.75 560.8 597.75 561.5 -36.25 -6.06 17256 0.97 1260 325.7 2026-01-23 14:23:00
Gokul Agro Resources Ltd. 539725 161.3 161.3 153.6 161.3 153.8 -7.50 -4.65 11291 0.17 425 76.6532667332667 2026-01-23 14:23:00
Goldiam International Ltd. 526729 312 314.85 296 309.8 297.25 -12.55 -4.05 22124 0.66 569 120.05 2026-01-23 14:23:00
Goodluck India Ltd. 530655 1072.85 1079.75 1028 1073.5 1030 -43.50 -4.05 1868 0.19 1352.8 344.35 2026-01-23 14:23:00
Gopal Snacks Ltd. 544140 303 309.9 293.4 302.25 295 -7.25 -2.40 19798 0.58 2026-01-23 14:22:00
GPT Healthcare Ltd. 544131 133.3 133.3 129 130.05 129.7 -0.35 -0.27 1335 0.02 2026-01-23 14:22:00
GR Infraprojects Ltd. 543317 907.2 924 902.05 907.15 920 12.85 1.42 834 0.08 1859.95 897.4 2026-01-23 14:22:00
Granules India Ltd. 532482 573 584.95 568.6 571.2 569 -2.20 -0.39 40778 2.32 724.55 267.85 2026-01-23 14:23:00
Gravita India Ltd. 533282 1516.8 1600 1516.8 1516.5 1527.1 10.60 0.70 33029 5.04 2699.85 278.6 2026-01-23 14:23:00
Greenlam Industries Ltd. 538979 252.35 258.3 251.55 252.35 252.75 0.40 0.16 1845 0.05 661.65 187 2026-01-23 14:22:00
Greenpanel Industries Ltd. 542857 210.65 213.9 207.7 211.65 208.85 -2.80 -1.32 1123 0.02 465.45 203 2026-01-23 14:22:00
Greenply Industries Ltd. 526797 226.9 226.9 218.95 225.05 218.95 -6.10 -2.71 10478 0.23 411.85 133.85 2026-01-23 14:23:00
GRM Overseas Ltd. 531449 168.1 168.1 162.75 166.2 163.4 -2.80 -1.68 9195 0.15 502.95 114.15 2026-01-23 14:23:00
GTL Infrastructure Ltd. 532775 1.03 1.03 1.01 1.03 1.03 0.00 0.00 2486187 0.26 4.35 0.64 2026-01-23 14:23:00
GTPL Hathway Ltd. 540602 80.75 80.75 77.95 79.6 78.2 -1.40 -1.76 1089 0.01 217.65 76.4 2026-01-23 14:22:00
Gujarat Alkalies And Chemicals Ltd. 530001 455.05 459 450 457.2 450.1 -7.10 -1.55 407 0.02 988.75 443.15 2026-01-23 14:22:00
Gujarat Ambuja Exports Ltd. 524226 140 140.95 132.45 139.95 135 -4.95 -3.54 21935 0.30 420.75 98.7 2026-01-23 14:23:00
Gujarat Fluorochemicals Ltd. 542812 3252.4 3256.45 3089 3244.25 3098.85 -145.40 -4.48 1755 0.54 4875 2480 2026-01-23 14:22:00
Gujarat Gas Ltd. 539336 407.2 408.7 398.55 407 403.25 -3.75 -0.92 19655 0.79 689.45 360.6 2026-01-23 14:22:00
Gujarat Industries Power Company Ltd. 517300 138.95 139.6 135.15 138.85 135.75 -3.10 -2.23 5809 0.08 270 70.71 2026-01-23 14:23:00
Gujarat Mineral Development Corporation Ltd. 532181 540.15 547 521.85 539.3 523 -16.30 -3.02 141466 7.40 651.45 122.75 2026-01-23 14:23:00
Gujarat Pipavav Port Ltd. 533248 170.45 171.65 166 169.8 166.45 -3.35 -1.97 28519 0.47 250.5 80.6 2026-01-23 14:23:00
Gujarat State Petronet Ltd. 532702 293.95 299.9 288.9 302.35 298 -4.35 -1.44 31628 0.94 469.6 215.05 2026-01-23 14:23:00
Gulf Oil Lubricants India Ltd. 538567 1096.8 1098.65 1061 1096.7 1065.55 -31.15 -2.84 659 0.07 1510 390 2026-01-23 14:23:00
Gulshan Polyols Ltd. 532457 136 136 127.5 134 127.95 -6.05 -4.51 1205 0.02 274.95 127 2026-01-23 14:23:00
H.G. Infra Engineering Ltd. 541019 663.2 663.2 545.95 663.2 575.6 -87.60 -13.21 442192 25.45 1880 532.05 2026-01-23 14:22:00
Hampton Sky Realty Ltd. 526407 12.77 13.14 11.66 12.77 12.8 0.03 0.23 18897 0.02 58.23 11.66 2026-01-23 14:23:00
Happiest Minds Technologies Ltd. 543227 449.55 449.55 405.8 412.95 406.75 -6.20 -1.50 17096 0.70 1136.45 405.2 2026-01-23 14:23:00
Happy Forgings Ltd. 544057 1042.8 1045.85 1016.1 1043.1 1020.1 -23.00 -2.20 268 0.03 2026-01-23 14:22:00
Hardwyn India Ltd. 541276 16.95 16.95 16.12 16.95 16.16 -0.79 -4.66 30179 0.05 57 10.84 2026-01-23 14:22:00
Hariom Pipe Industries Ltd. 543517 424 424 401 415.2 404.5 -10.70 -2.58 4846 0.20 885.05 204.85 2026-01-23 14:22:00
Harsha Engineers International Ltd. 543600 375.25 377 369 377.5 372.5 -5.00 -1.32 240 0.01 610.75 309 2026-01-23 14:22:00
Hathway Cable & Datacom Ltd. 533162 11.27 11.32 10.6 11.32 10.65 -0.67 -5.92 157901 0.17 27.9 10.6 2026-01-23 14:23:00
Hatsun Agro Product Ltd. 531531 922.7 922.7 882.85 922.65 883.7 -38.95 -4.22 3342 0.30 1380 786 2026-01-23 14:23:00
Havells India Ltd. 517354 1328.65 1328.65 1286.25 1312.15 1288.25 -23.90 -1.82 21094 2.72 2104.95 1092 2026-01-23 14:23:00
HBL Engineering Ltd. 517271 726.8 727.8 704.4 726.25 705.5 -20.75 -2.86 64725 4.57 1121.95 74.15 2026-01-23 14:23:00
HCL Technologies Ltd. 532281 1703.25 1720.8 1698.9 1702.65 1700.4 -2.25 -0.13 77114 13.11 2011 875.65 2026-01-23 14:23:00
HDB Financial Services Ltd. 544429 715.1 715.1 693.85 713.55 695.55 -18.00 -2.52 54791 3.81 2026-01-23 14:22:00
HDFC Asset Management Company Ltd. 541729 2537.85 2537.85 2437 2498.55 2437 -61.55 -2.46 6800 1.66 5930 1595.25 2026-01-23 14:22:00
HDFC Life Insurance Company Ltd. 540777 719.75 722.7 713.85 725.3 715.25 -10.05 -1.39 35785 2.56 820.5 457.95 2026-01-23 14:22:00
Healthcare Global Enterprises Ltd. 539787 630.65 631.45 622 630.65 622.6 -8.05 -1.28 10629 0.66 804.3 249.1 2026-01-23 14:23:00
Hemisphere Properties India Ltd. 543242 133.1 134 127.6 132.8 127.95 -4.85 -3.65 17981 0.23 264.65 79.96 2026-01-23 14:22:00
Heranba Industries Ltd. 543266 217.95 218 208.45 216.85 208.9 -7.95 -3.67 1211 0.03 606 204.5 2026-01-23 14:22:00
Heritage Foods Ltd. 519552 412 413.85 399.4 414.3 401 -13.30 -3.21 7242 0.29 727.9 135.65 2026-01-23 14:23:00
Hester Biosciences Ltd. 524669 1437.7 1437.7 1378.8 1431.95 1379.6 -52.35 -3.66 188 0.03 3375.45 1246.75 2026-01-23 14:23:00
Hi-Tech Pipes Ltd. 543411 78.1 78.97 75 78.08 75.11 -2.97 -3.80 56405 0.42 210.75 50.16 2026-01-23 14:22:00
Hikal Ltd. 524735 199.6 201.45 194.1 199.95 194.75 -5.20 -2.60 5598 0.11 464.5 194.1 2026-01-23 14:23:00
Himatsingka Seide Ltd. 514043 103.5 104 98 103.45 98 -5.45 -5.27 5967 0.06 231.6 67.55 2026-01-23 14:23:00
Hinduja Global Solutions Ltd. 532859 413.3 413.8 402 413.5 402 -11.50 -2.78 1110 0.04 1698.15 401.15 2026-01-23 14:23:00
Hindustan Aeronautics Ltd. 541154 4375.8 4375.8 4297.65 4352.85 4307.8 -45.05 -1.03 52429 22.59 5675 1767.95 2026-01-23 14:22:00
Hindustan Copper Ltd. 513599 546.8 555.95 536.8 531.8 537.75 5.95 1.12 2070951 111.37 575.6 94 2026-01-23 14:23:00
Hindustan Foods Ltd. 519126 460.4 460.8 451.8 460.25 451.8 -8.45 -1.84 1396 0.06 749.15 405 2026-01-23 14:23:00
Hindware Home Innovation Ltd. 542905 218.2 230 218.2 229.95 226.2 -3.75 -1.63 968 0.02 659.35 178.15 2026-01-23 14:22:00
Hitachi Energy India Ltd. 543187 17099.75 17099.75 16400 16861.5 16475.4 -386.10 -2.29 2589 4.27 22837.45 2845.9 2026-01-23 14:22:00
HLE Glascoat Ltd. 522215 404.9 409.1 404.9 406.7 406.65 -0.05 -0.01 993 0.04 815.29 218 2026-01-23 14:23:00
HMA Agro Industries Ltd. 543929 26.5 26.54 25.6 26.57 26.14 -0.43 -1.62 2908 0.01 839.95 25.54 2026-01-23 14:22:00
Home First Finance Company India Ltd. 543259 1070 1124.6 1059.75 1049.75 1109.2 59.45 5.66 99863 11.08 1518.8 652.25 2026-01-23 14:22:00
Honasa Consumer Ltd. 544014 276 277.05 270.75 275.95 270.75 -5.20 -1.88 10020 0.27 2026-01-23 14:22:00
Honda India Power Products Ltd. 522064 2096.1 2096.1 2031.1 2096 2036 -60.00 -2.86 89 0.02 4494 1423.95 2026-01-23 14:23:00
Honeywell Automation India Ltd. 517174 32949.75 32949.75 31200 32355.4 31371.8 -983.60 -3.04 148 0.46 59700 31200 2026-01-23 14:23:00
Housing & Urban Development Corporation Ltd. 540530 208.65 208.65 194.1 207.3 194.4 -12.90 -6.22 486396 9.46 353.95 34.35 2026-01-23 14:23:00
HP Adhesives Ltd. 543433 38.41 38.41 37.67 38.21 37.67 -0.54 -1.41 1731 0.01 546.35 36.76 2026-01-23 14:22:00
HPL Electric & Power Ltd. 540136 330 330 314.1 323.8 317.25 -6.55 -2.02 4196 0.13 694.3 57 2026-01-23 14:22:00
Hyundai Motor India Ltd. 544274 2275.1 2275.55 2242 2276.75 2256.85 -19.90 -0.87 8434 1.90 2026-01-23 14:22:00
ICICI Bank Ltd. 532174 1340 1354.75 1335.7 1345.65 1346.1 0.45 0.03 1102771 148.44 1494.1 796.1 2026-01-23 14:23:00
ICICI Lombard General Insurance Company Ltd. 540716 1804.35 1829.6 1794.4 1824.35 1800.2 -24.15 -1.32 19992 3.60 2285.85 1049.1 2026-01-23 14:22:00
ICICI Prudential Life Insurance Company Ltd. 540133 653 653.15 640 652.95 641.6 -11.35 -1.74 8907 0.57 795 380.95 2026-01-23 14:23:00
ICRA Ltd. 532835 6069.9 6069.9 5909 6102.95 5909 -193.95 -3.18 22 0.01 7700 3663.65 2026-01-23 14:23:00
Ideaforge Technology Ltd. 543932 415 426.75 406.3 430.15 407.2 -22.95 -5.34 21700 0.88 1344 301 2026-01-23 14:22:00
IDFC First Bank Ltd. 539437 84.39 85.1 82.85 84.2 82.9 -1.30 -1.54 1310976 10.87 100.74 42.8 2026-01-23 14:22:00
IFGL Refractories Ltd. 540774 178.75 178.75 169.5 178.1 170.1 -8.00 -4.49 309 0.01 935.5 165.05 2026-01-23 14:22:00
Igarashi Motors India Ltd. 517380 371.9 374.65 365.7 374.65 369.5 -5.15 -1.37 711 0.03 848 304.35 2026-01-23 14:23:00
IIFL Capital Services Ltd. 542773 343 349.35 335.35 345.95 335.8 -10.15 -2.93 13741 0.46 449 48.23 2026-01-23 14:22:00
IIFL Finance Ltd. 532636 549.05 567.2 531.45 540.8 532.3 -8.50 -1.57 682399 36.32 704.2 280.95 2026-01-23 14:23:00
IKIO Technologies Ltd. 543923 154.9 156.45 147.35 154.85 148.9 -5.95 -3.84 6462 0.10 477.15 147.35 2026-01-23 14:22:00
Imagicaaworld Entertainment Ltd. 539056 52.75 52.75 51.03 52.09 51.22 -0.87 -1.67 11466 0.06 103.24 22.65 2026-01-23 14:23:00
Indegene Ltd. 544172 479.65 479.65 473 475.1 473.9 -1.20 -0.25 1498 0.07 2026-01-23 14:22:00
India Nippon Electricals Ltd. 532240 735.7 735.7 708.8 736.95 716.15 -20.80 -2.82 201 0.01 1099.95 325 2026-01-23 14:22:00
India Pesticides Ltd. 543311 154.4 154.4 147.15 154.35 147.7 -6.65 -4.31 5652 0.08 428.95 119.85 2026-01-23 14:22:00
India Shelter Finance Corporation Ltd. 544044 780.8 787.9 774.4 780.7 778.6 -2.10 -0.27 508487 39.59 2026-01-23 14:22:00
India Tourism Development Corporation Ltd. 532189 525.8 525.8 501.6 525.7 501.6 -24.10 -4.58 471 0.02 930.8 277.5 2026-01-23 14:23:00
Indiamart Intermesh Ltd. 542726 2200 2246.5 2194.1 2213.3 2197.5 -15.80 -0.71 8961 1.97 3293.45 1850 2026-01-23 14:22:00
Indian Bank 532814 898.3 903.25 879.95 897 882 -15.00 -1.67 105535 9.31 908.6 171.65 2026-01-23 14:23:00
Indian Energy Exchange Ltd. 540750 131.55 132.4 127.55 131.05 127.65 -3.40 -2.59 200970 2.57 244.35 116.05 2026-01-23 14:23:00
Indian Metals & Ferro Alloys Ltd. 533047 1133.5 1157 1105 1119.25 1111 -8.25 -0.74 7715 0.86 1511.05 221 2026-01-23 14:23:00
Indian Oil Corporation Ltd. 530965 159.65 160.35 156.35 158.9 156.35 -2.55 -1.60 424527 6.64 196.8 65.2 2026-01-23 14:23:00
Indian Overseas Bank 532388 34.79 34.9 34.05 34.78 34.12 -0.66 -1.90 671924 2.29 83.8 16.8 2026-01-23 14:23:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 633.75 638.5 617.1 628.2 617.1 -11.10 -1.77 63236 3.90 1148.3 557.15 2026-01-23 14:22:00
Indian Railway Finance Corporation Ltd. 543257 117.75 118.25 113.85 117.05 113.95 -3.10 -2.65 1468403 16.73 229.05 20.55 2026-01-23 14:22:00
Indian Renewable Energy Development Agency Ltd. 544026 130.75 131 127.65 130 127.8 -2.20 -1.69 765472 9.78 2026-01-23 14:22:00
Indigo Paints Ltd. 543258 1084.4 1089.85 1053.8 1094.55 1053.8 -40.75 -3.72 1975 0.21 1730.9 900.05 2026-01-23 14:22:00
Indo Amines Ltd. 524648 117.1 117.15 112.35 116.6 112.35 -4.25 -3.64 2892 0.03 247.9 69.1 2026-01-23 14:23:00
Indo Count Industries Ltd. 521016 232.8 238.45 224.15 232.75 225.6 -7.15 -3.07 15011 0.34 450.45 101.15 2026-01-23 14:23:00
Indo Tech Transformers Ltd. 532717 1300 1300 1234.25 1304.4 1240 -64.40 -4.94 737 0.09 3792.9 163.7 2026-01-23 14:23:00
Indoco Remedies Ltd. 532612 215.05 215.05 206.6 214.95 209.2 -5.75 -2.68 899 0.02 423.1 190 2026-01-23 14:23:00
Indraprastha Gas Ltd. 532514 179.15 179.55 174.7 179.5 175 -4.50 -2.51 46668 0.82 570.6 172 2026-01-23 14:23:00
Indraprastha Medical Corporation Ltd. 532150 377.8 380.9 360 377.8 362.7 -15.10 -4.00 8035 0.29 640.05 60.3 2026-01-23 14:23:00
Indus Towers Ltd. 534816 419.1 422.2 410.1 419.5 412.15 -7.35 -1.75 61848 2.55 460.7 135.2 2026-01-23 14:23:00
IndusInd Bank Ltd. 532187 898.95 914.4 891.45 902.5 893.1 -9.40 -1.04 420628 37.57 1694.35 605.4 2026-01-23 14:23:00
Info Edge (India) Ltd. 532777 1321.15 1329.6 1298.6 1320.25 1299.7 -20.55 -1.56 13537 1.76 9194.95 1268.7 2026-01-23 14:23:00
Infobeans Technologies Ltd. 543644 920.05 920.05 827.3 893.75 827.3 -66.45 -7.43 24604 2.04 1030 269.95 2026-01-23 14:22:00
Innova Captab Ltd. 544067 652.3 760 650.95 656.95 697.35 40.40 6.15 118549 8.27 2026-01-23 14:22:00
Innovana Thinklabs Ltd. 544302 341 364 341 351.15 355 3.85 1.10 252 0.01 2026-01-23 14:15:00
Inox Green Energy Services Ltd. 543667 173.3 177.05 160 173.3 160.65 -12.65 -7.30 54876 0.88 279 38.5 2026-01-23 14:22:00
Inox India Ltd. 544046 1101 1111.45 1082.95 1111 1086.85 -24.15 -2.17 1878 0.20 2026-01-23 14:22:00
Inox Wind Ltd. 539083 107.15 107.5 103.75 106.9 103.9 -3.00 -2.81 288924 3.00 663 89.6 2026-01-23 14:23:00
Insecticides (India) Ltd. 532851 626.3 635 607 626.2 607 -19.20 -3.07 1099 0.07 1096.3 410.2 2026-01-23 14:23:00
Intellect Design Arena Ltd. 538835 923.4 923.4 890 923.35 890 -33.35 -3.61 6520 0.58 1255 388 2026-01-23 14:23:00
Interarch Building Solutions Ltd. 544232 1980.95 2005 1955.1 1994.75 1963 -31.75 -1.59 1655 0.32 2026-01-23 14:22:00
Interglobe Aviation Ltd. 539448 4840.1 4864.65 4687.05 4913.8 4695.5 -218.30 -4.44 226769 106.48 6225.05 1676 2026-01-23 14:22:00
International Gemmological Institute (India) Ltd. 544311 301 301 294 300.9 297.05 -3.85 -1.28 13036 0.39 2026-01-23 14:22:00
Inventurus Knowledge Solutions Ltd. 544309 1700 1700 1628.7 1684.4 1642 -42.40 -2.52 2597 0.43 2026-01-23 14:22:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 72 72.44 69.69 72.01 70.03 -1.98 -2.75 13293 0.09 537.05 57.51 2026-01-23 14:23:00
Ipca Laboratories Ltd. 524494 1485.8 1497.25 1459.75 1485.6 1467.25 -18.35 -1.24 2078 0.30 1757.65 670 2026-01-23 14:23:00
IRB Infrastructure Developers Ltd. 532947 40.5 40.62 39.66 40.14 39.7 -0.44 -1.10 522715 2.08 78.05 19.82 2026-01-23 14:23:00
Ircon International Ltd. 541956 158.9 159.35 154 157.75 154.05 -3.70 -2.35 180159 2.78 351.65 38.6 2026-01-23 14:22:00
IRIS RegTech Solutions Ltd. 540735 330 330 272.5 276.5 272.5 -4.00 -1.45 759 0.02 573.65 66.1 2026-01-23 14:21:00
IRM Energy Ltd. 544004 245.45 247 236 245.65 236.85 -8.80 -3.58 1985 0.05 2026-01-23 14:22:00
ISGEC Heavy Engineering Ltd. 533033 735 743.8 726.15 741.95 726.15 -15.80 -2.13 835 0.06 1677.25 418.25 2026-01-23 14:23:00
ITC Hotels Ltd. 544325 184.9 184.9 181.9 184.9 182.8 -2.10 -1.14 124298 2.27 2026-01-23 14:22:00
ITI Ltd. 523610 290.9 292 281.6 290.75 282 -8.75 -3.01 22323 0.63 592.85 86.5 2026-01-23 14:23:00
J Kumar Infraprojects Ltd. 532940 574.15 575.3 556.25 574.2 558.65 -15.55 -2.71 1464 0.08 935.5 216.45 2026-01-23 14:23:00
Jagran Prakashan Ltd. 532705 68.34 68.37 66.77 67.03 67.03 0.00 0.00 3468 0.02 129.45 58.15 2026-01-23 14:23:00
Jai Balaji Industries Ltd. 532976 69.42 71.2 66.02 69.65 66.49 -3.16 -4.54 39283 0.26 1307 35.3 2026-01-23 14:23:00
Jaiprakash Power Ventures Ltd. 532627 15.37 15.44 14.77 15.31 14.78 -0.53 -3.46 3318077 4.90 27.62 5.17 2026-01-23 14:23:00
Jamna Auto Industries Ltd. 520051 121.65 121.65 116.05 119.35 116.7 -2.65 -2.22 49523 0.58 149.55 68.52 2026-01-23 14:23:00
Jay Bharat Maruti Ltd. 520066 86.5 86.59 83.53 86.86 84.05 -2.81 -3.24 7311 0.06 344.25 55.32 2026-01-23 14:23:00
Jayant Agro-Organics Ltd. 524330 180.2 180.8 175.6 186.15 175.6 -10.55 -5.67 398 0.01 355 141 2026-01-23 14:22:00
Jayaswal Neco Industries Ltd. 522285 73.9 74.75 71.2 73.93 71.53 -2.40 -3.25 286078 2.05 94.3 20.25 2026-01-23 14:23:00
JBM Auto Ltd. 532605 555.8 557.5 529.1 552.35 531.15 -21.20 -3.84 35566 1.89 2417.3 361.7 2026-01-23 14:23:00
Jindal Stainless Ltd. 532508 760.1 760.9 741.05 756.9 745 -11.90 -1.57 9822 0.73 883.25 116 2026-01-23 14:23:00
Jindal Steel Ltd. 532286 1077.25 1104.5 1057.75 1076.35 1069.5 -6.85 -0.64 108633 11.62 1104.5 377.05 2026-01-23 14:23:00
Jindal Worldwide Ltd. 531543 24.7 24.9 23.72 24.71 23.9 -0.81 -3.28 9071 0.02 477 23 2026-01-23 14:23:00
JIO Financial Services Ltd. 543940 263.25 266.3 252.7 262.8 253.5 -9.30 -3.54 1384618 35.10 2026-01-23 14:22:00
JITF Infralogistics Ltd. 540311 242 242 229 237.25 232.9 -4.35 -1.83 2284 0.05 1210 78 2026-01-23 14:23:00
JK Cement Ltd. 532644 5515.25 5602.55 5448.15 5576.85 5500 -76.85 -1.38 3154 1.73 7565 2425.55 2026-01-23 14:23:00
JK Paper Ltd. 532162 323.05 326 318.45 322.95 319.05 -3.90 -1.21 2626 0.08 639.15 276 2026-01-23 14:23:00
JK Tyre & Industries Ltd. 530007 512.55 525 510.8 520.05 510.8 -9.25 -1.78 27099 1.38 554.35 124.7 2026-01-23 14:23:00
JM Financial Ltd. 523405 131.4 131.45 127.3 131.3 127.45 -3.85 -2.93 137261 1.75 199.75 57.38 2026-01-23 14:23:00
JNK India Ltd. 544167 219.9 222.8 211.75 214.75 215 0.25 0.12 6295 0.14 2026-01-23 14:22:00
JSW Energy Ltd. 533148 487.4 492.2 475.75 492.25 476.6 -15.65 -3.18 33785 1.61 804.95 204.8 2026-01-23 14:23:00
JSW Holdings Ltd. 532642 17260 17486.95 16716.6 17210.95 16800 -410.95 -2.39 151 0.25 27760.5 3355 2026-01-23 14:23:00
JSW Infrastructure Ltd. 543994 261.1 264.5 258.75 265.35 258.75 -6.60 -2.49 41058 1.06 2026-01-23 14:22:00
JTEKT India Ltd. 520057 135.75 136.4 131 135.75 131.05 -4.70 -3.46 6515 0.09 225.25 83.95 2026-01-23 14:23:00
JTL Industries Ltd 534600 76.26 80.5 76.05 77.06 76.57 -0.49 -0.64 449200 3.44 436 50.25 2026-01-23 14:23:00
Jubilant Agri And Consumer Products Ltd. 544355 1980 1989 1940 1915.15 1944 28.85 1.51 560 0.11 2026-01-23 14:20:00
Jubilant FoodWorks Ltd. 533155 501.15 503.05 492.9 501.05 493.95 -7.10 -1.42 83627 4.13 796.75 412.2 2026-01-23 14:23:00
Jubilant Ingrevia Ltd. 543271 657.9 662.95 626.05 657.75 629.25 -28.50 -4.33 4597 0.29 884.95 350.8 2026-01-23 14:22:00
Jubilant Pharmova Ltd. 530019 965.1 968.9 927 968.25 960.2 -8.05 -0.83 11172 1.07 1309 268.8 2026-01-23 14:23:00
Jupiter Life Line Hospitals Ltd. 543980 1328.2 1331.5 1316 1335.6 1316.65 -18.95 -1.42 53 0.01 2026-01-23 14:22:00
Jupiter Wagons Ltd. 533272 315.85 316.55 304.75 315.75 305.25 -10.50 -3.33 150336 4.59 748.05 57.15 2026-01-23 14:23:00
Just Dial Ltd. 535648 689 692.2 651.8 687.6 656.3 -31.30 -4.55 7214 0.47 1394.95 535.8 2026-01-23 14:23:00
Jyothy Labs Ltd. 532926 249.6 256.3 248.3 249.4 249.9 0.50 0.20 47084 1.18 595 174.55 2026-01-23 14:23:00
Jyoti CNC Automation Ltd. 544081 832.7 847.9 800 832.5 802.15 -30.35 -3.65 11919 0.96 2026-01-23 14:22:00
Jyoti Resins & Adhesives Ltd. 514448 1056.3 1078.45 1051 1051.65 1053 1.35 0.13 2775 0.29 1818.45 879 2026-01-23 14:22:00
K.P.R. Mill Ltd. 532889 863.85 867.6 848.1 859.55 853.55 -6.00 -0.70 14621 1.25 1395.4 479.55 2026-01-23 14:23:00
Kabra Extrusiontechnik Ltd. 524109 220.9 230 214.65 224.55 215.5 -9.05 -4.03 8821 0.19 644.65 180.4 2026-01-23 14:23:00
Kalpataru Projects International Ltd. 522287 1102.05 1105.9 1087 1104.9 1097 -7.90 -0.71 2715 0.30 1449.15 353.35 2026-01-23 14:23:00
Kalyan Jewellers India Ltd. 543278 378.55 381.5 366.7 373.8 369.4 -4.40 -1.18 697667 25.77 794.6 69 2026-01-23 14:22:00
Kama Holdings Ltd. 532468 2850 2854.6 2682.05 2811.4 2682.6 -128.80 -4.58 13952 3.74 16800 2348.95 2026-01-23 14:18:00
Kamdhenu Ltd. 532741 21.96 22.07 21.6 22.03 21.82 -0.21 -0.95 13257 0.03 672.15 21.19 2026-01-23 14:22:00
Kamdhenu Ventures Ltd. 543747 5.66 6 5.66 5.78 5.94 0.16 2.77 240401 0.14 245 5.66 2026-01-23 14:22:00
Kaveri Seed Company Ltd. 532899 836.1 836.1 816.1 836 816.5 -19.50 -2.33 1801 0.15 1601.85 417 2026-01-23 14:23:00
Kaynes Technology India Ltd. 543664 3569.85 3569.85 3400 3526.75 3400 -126.75 -3.59 50734 17.25 7824.95 625.05 2026-01-23 14:22:00
KDDL Ltd. 532054 2181.1 2196.65 2117 2176.85 2142.1 -34.75 -1.60 316 0.07 3801.5 742.05 2026-01-23 14:23:00
KEC International Ltd. 532714 655.15 664.95 638.15 659.25 642 -17.25 -2.62 18136 1.16 1312 386.55 2026-01-23 14:23:00
KEI Industries Ltd. 517569 3878.75 3946 3802.45 3846.55 3812.8 -33.75 -0.88 19352 7.38 5040.4 1338.65 2026-01-23 14:23:00
Kellton Tech Solutions Ltd. 519602 15.35 15.81 15.01 15.63 15.14 -0.49 -3.13 76103 0.12 184.3 14.86 2026-01-23 14:23:00
Kewal Kiran Clothing Ltd. 532732 465.45 465.45 449.75 468.2 451.85 -16.35 -3.49 687 0.03 823.95 359.75 2026-01-23 14:23:00
Keystone Realtors Ltd 543669 491.05 491.05 467.7 490.15 478.95 -11.20 -2.29 3634 0.17 799.95 416.45 2026-01-23 14:22:00
KFin Technologies Ltd. 543720 1035.6 1053 1022.45 1032.5 1023.55 -8.95 -0.87 10056 1.03 1640 271.05 2026-01-23 14:22:00
Kingfa Science & Technology (India) Ltd. 524019 4061.2 4092.4 3945.35 4102.65 3970 -132.65 -3.23 66 0.03 4987 955.65 2026-01-23 14:23:00
KIOCL Ltd. 540680 345.8 353.5 340 351.35 340.6 -10.75 -3.06 21034 0.72 634.35 165.2 2026-01-23 14:23:00
Kiri Industries Ltd. 532967 480.1 483.9 462.05 482.8 462.3 -20.50 -4.25 23081 1.07 752.75 255.5 2026-01-23 14:23:00
Kirloskar Electric Company Ltd. 533193 78.1 80.6 76.8 79.9 76.95 -2.95 -3.69 24095 0.19 255 37.75 2026-01-23 14:23:00
Kirloskar Oil Engines Ltd. 533293 1119.85 1125.85 1093.5 1112.8 1094.4 -18.40 -1.65 4890 0.54 1450 156.05 2026-01-23 14:23:00
Kitex Garments Ltd. 521248 154.4 167.2 151.6 151.3 160 8.70 5.75 574900 9.20 900 135.5 2026-01-23 14:23:00
KMC Speciality Hospitals (India) Ltd. 524520 80.02 81.42 77.65 79.43 78.04 -1.39 -1.75 35474 0.28 104.95 52 2026-01-23 14:23:00
KNR Constructions Ltd. 532942 142.25 142.25 134.05 142.7 134.3 -8.40 -5.89 47441 0.64 415 133.5 2026-01-23 14:23:00
Kokuyo Camlin Ltd. 523207 82.42 83.22 81.42 84.7 82 -2.70 -3.19 5438 0.04 230.4 66.6 2026-01-23 14:22:00
Kolte-Patil Developers Ltd. 532924 374.05 376.05 362.9 374.35 365.9 -8.45 -2.26 544 0.02 584 231 2026-01-23 14:23:00
Kopran Ltd. 524280 139 139.9 130.3 135.75 131.7 -4.05 -2.98 11476 0.15 369.2 96 2026-01-23 14:23:00
Kovai Medical Center & Hospital Ltd. 523323 5403 5473.7 5331 5402.05 5345 -57.05 -1.06 1293 0.69 6725 1446.65 2026-01-23 14:23:00
KP Energy Ltd. 539686 300 309.9 290 298.5 292.85 -5.65 -1.89 18437 0.54 1200 139.05 2026-01-23 14:22:00
KPI Green Energy Ltd. 542323 435 435 413 434.5 414.45 -20.05 -4.61 68637 2.84 2426.85 312.95 2026-01-23 14:22:00
KPIT Technologies Ltd. 542651 1115 1122.25 1096.8 1109.15 1115.95 6.80 0.61 10577 1.18 1928.75 521.05 2026-01-23 14:23:00
KRBL Ltd. 530813 336.1 338.15 325.2 336.05 325.5 -10.55 -3.14 27695 0.90 495 225.7 2026-01-23 14:23:00
Krishna Institute of Medical Sciences Ltd 543308 609.85 609.85 583.75 598.7 584.75 -13.95 -2.33 262158 15.33 2868 474.55 2026-01-23 14:22:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 629.85 629.85 595 614.75 602.85 -11.90 -1.94 7732 0.47 2026-01-23 14:22:00
Krsnaa Diagnostics Ltd. 543328 709.9 723.05 704.2 709.85 708.8 -1.05 -0.15 1698 0.12 1041.8 354 2026-01-23 14:22:00
Krystal Integrated Services Ltd 544149 603.55 616.95 601.5 601.5 601.95 0.45 0.07 1551 0.09 2026-01-23 14:22:00
KSE Ltd. 519421 223.25 227.3 217.25 218.9 217.7 -1.20 -0.55 6336 0.14 2990 210.1 2026-01-23 14:23:00
KSolves India Ltd. 543599 286 286.65 281.9 284 282.05 -1.95 -0.69 1170 0.03 1467.65 271.55 2026-01-23 14:22:00
Kuantum Papers Ltd. 532937 85.02 89.64 85.02 85.96 88 2.04 2.37 463 0.00 225.45 80.3 2026-01-23 14:23:00
L&T Finance Ltd. 533519 290.75 295.2 285.25 287.05 288.35 1.30 0.45 187895 5.42 329.4 71.95 2026-01-23 14:23:00
L&T Technology Services Ltd. 540115 3949.85 3949.85 3816.65 3879 3841.95 -37.05 -0.96 2071 0.80 5990 3218 2026-01-23 14:23:00
La Opala RG Ltd. 526947 194.7 194.95 190.75 195.75 193 -2.75 -1.40 1033 0.02 479.65 188.25 2026-01-23 14:23:00
Lancer Container Lines Ltd. 539841 11.48 12.05 11.2 11.48 11.79 0.31 2.70 190577 0.22 279.45 10.66 2026-01-23 14:22:00
Landmark Cars Ltd. 543714 361.7 366.75 345.4 361.65 349 -12.65 -3.50 2632 0.09 901.95 306.05 2026-01-23 14:22:00
Latent View Analytics Ltd. 543398 405.7 408.1 378.55 405.5 390.05 -15.45 -3.81 18489 0.72 575 311.1 2026-01-23 14:22:00
Laurus Labs Ltd. 540222 1059.95 1059.95 1004.4 1004.95 1018.3 13.35 1.33 37534 3.82 1140.9 279.65 2026-01-23 14:22:00
Laxmi Organic Industries Ltd. 543277 143.7 144.6 138.85 143.6 139.1 -4.50 -3.13 9330 0.13 395.9 138 2026-01-23 14:22:00
Leela Palaces Hotels & Resorts Ltd. 544408 402.15 407.05 402.15 405.35 407.05 1.70 0.42 7019 0.29 2026-01-23 14:22:00
Lemon Tree Hotels Ltd. 541233 129.85 130.45 124.7 129.35 125.3 -4.05 -3.13 236811 2.97 180.6 66.55 2026-01-23 14:23:00
Lenskart Solutions Ltd. 544600 438.1 442.2 422 440.65 422.45 -18.20 -4.13 54660 2.31 2026-01-23 14:22:00
LG Electronics India Ltd. 544576 1380.55 1407 1379.75 1378.1 1399.7 21.60 1.57 35015 4.90 2026-01-23 14:22:00
Life Insurance Corporation of India 543526 820.15 827 806.8 819.75 807 -12.75 -1.56 55655 4.49 1221.5 530.2 2026-01-23 14:22:00
Likhitha Infrastructure Ltd. 543240 163.6 163.6 157.65 163.4 159.95 -3.45 -2.11 3279 0.05 497 132.8 2026-01-23 14:22:00
Linc Ltd. 531241 106.7 111.35 104.55 107.15 107.1 -0.05 -0.05 1117 0.01 883.65 97 2026-01-23 14:23:00
Lincoln Pharmaceuticals Ltd. 531633 460 462.05 457 459.9 457 -2.90 -0.63 318 0.01 975 273.7 2026-01-23 14:23:00
Linde India Ltd. 523457 5952.9 5961.45 5837.55 5982.8 5850 -132.80 -2.22 1005 0.59 9909 2932.85 2026-01-23 14:23:00
Lloyds Engineering Works Ltd. 539992 46.2 46.31 43.45 46.15 43.56 -2.59 -5.61 131140 0.57 93.49 12.3 2026-01-23 14:23:00
Lodha Developers Ltd. 543287 945 947 893.2 947.55 893.95 -53.60 -5.66 1464609 130.93 1648 355.5 2026-01-23 14:22:00
LT Foods Ltd. 532783 348.1 349.4 339.9 349.75 345.85 -3.90 -1.12 12285 0.42 518.35 85 2026-01-23 14:23:00
LTIMindtree Ltd. 540005 5950 6020.8 5872 5947.8 5913 -34.80 -0.59 2810 1.66 6764.8 3841.05 2026-01-23 14:22:00
Lumax Auto Technologies Ltd. 532796 1388.9 1399.15 1367.8 1388.8 1382.5 -6.30 -0.45 7004 0.97 1702.4 201.35 2026-01-23 14:23:00
Lumax Industries Ltd. 517206 4891.45 4921.15 4672.85 4961.15 4690.4 -270.75 -5.46 868 0.41 5873 1300 2026-01-23 14:23:00
Magellanic Cloud Ltd. 538891 22.96 23.42 22.41 22.31 22.55 0.24 1.08 284413 0.64 688 21.17 2026-01-23 14:23:00
Mahanagar Gas Ltd. 539957 1116.75 1116.75 1073.5 1116.75 1076.05 -40.70 -3.64 10144 1.09 1988.55 772 2026-01-23 14:23:00
Mahindra & Mahindra Financial Services Ltd. 532720 356.55 368.85 356.55 360.55 362.85 2.30 0.64 100319 3.64 410 176.3 2026-01-23 14:23:00
Mahindra Holidays & Resorts India Ltd. 533088 294.05 294.9 289.9 294.55 290.6 -3.95 -1.34 2607 0.08 504.35 237.8 2026-01-23 14:23:00
Mahindra Lifespace Developers Ltd. 532313 350 352.6 344.9 349.9 344.9 -5.00 -1.43 4857 0.17 679.15 276.45 2026-01-23 14:23:00
Mahindra Logistics Ltd. 540768 289.2 293.3 285.6 291.35 286.4 -4.95 -1.70 2676 0.08 567.3 238.5 2026-01-23 14:23:00
Mamata Machinery Ltd. 544318 385.6 392.65 383.75 393.15 384 -9.15 -2.33 1636 0.06 2026-01-23 14:22:00
Man InfraConstruction Ltd. 533169 107.1 108.35 104.25 107.1 105.05 -2.05 -1.91 18260 0.19 262.5 66.25 2026-01-23 14:23:00
Manaksia Ltd. 532932 67 67.96 65.97 67.52 65.97 -1.55 -2.30 2129 0.01 194.05 54.59 2026-01-23 14:23:00
Manappuram Finance Ltd. 531213 300.4 302.5 293.25 300.1 295.05 -5.05 -1.68 74347 2.19 320.95 90.5 2026-01-23 14:23:00
Mankind Pharma Ltd. 543904 2147.9 2153.9 2104 2147.8 2112.75 -35.05 -1.63 5375 1.14 3050 1240.75 2026-01-23 14:22:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 168.75 169.35 166.5 168.75 167.5 -1.25 -0.74 1139 0.02 2026-01-23 14:22:00
Manorama Industries Ltd. 541974 1088.3 1152.25 1088.3 1072.65 1118.2 45.55 4.25 13171 1.47 2399.95 289.4 2026-01-23 14:23:00
Marico Ltd. 531642 754.85 754.85 740.5 751.5 740.5 -11.00 -1.46 12855 0.95 780 462.95 2026-01-23 14:23:00
Marksans Pharma Ltd. 524404 169.55 171.75 163.25 169.95 163.55 -6.40 -3.77 28796 0.47 358.5 45.65 2026-01-23 14:23:00
Maruti Suzuki India Ltd. 532500 15872.75 15872.75 15457.5 15764 15493.5 -270.50 -1.72 14200 22.00 17371.6 8076.65 2026-01-23 14:23:00
MAS Financial Services Ltd. 540749 306.35 308.6 301 307.55 303.3 -4.25 -1.38 1258 0.04 1058.85 221.5 2026-01-23 14:22:00
Mastek Ltd. 523704 2100.05 2113.45 2017 2111.6 2021.65 -89.95 -4.26 69436 14.04 3375 1475.45 2026-01-23 14:23:00
Matrimony.Com Ltd. 540704 567 571.2 566.55 569.4 566.85 -2.55 -0.45 1552 0.09 849.8 402.3 2026-01-23 14:22:00
Max Estates Ltd. 544008 385.6 386 373.45 389.65 381.25 -8.40 -2.16 1730 0.07 2026-01-23 14:22:00
Max Healthcare Institute Ltd. 543220 999.1 1007 992.45 999 992.45 -6.55 -0.66 26268 2.61 1314.3 306 2026-01-23 14:22:00
Mayur Uniquoters Ltd. 522249 488.9 507 488.9 488.15 495.35 7.20 1.47 7060 0.35 698 382.4 2026-01-23 14:23:00
Mazagon Dock Shipbuilders Ltd. 543237 2370.25 2380 2304 2369.15 2304.5 -64.65 -2.73 61703 14.22 5859.95 278.4 2026-01-23 14:22:00
Medi Assist Healthcare Services Ltd. 544088 420.35 425.8 418.65 423.45 419.95 -3.50 -0.83 3557 0.15 2026-01-23 14:22:00
Medicamen Biotech Ltd. 531146 361.2 361.6 354.5 366.1 354.5 -11.60 -3.17 133 0.00 1219 292.5 2026-01-23 14:22:00
Medplus Health Services Ltd. 543427 782.2 790.95 772 789.25 775 -14.25 -1.81 2854 0.22 1052.05 570 2026-01-23 14:22:00
Meghmani Organics Ltd. 543331 57.5 58.35 55.55 57.53 55.81 -1.72 -2.99 15517 0.09 135.9 55.4 2026-01-23 14:22:00
Menon Bearings Ltd. 523828 125.5 126.3 122 126 122 -4.00 -3.17 2001 0.02 166 73 2026-01-23 14:22:00
Metro Brands Ltd. 543426 1021.85 1034.3 1019.4 1028.85 1029.5 0.65 0.06 614 0.06 1440.45 737 2026-01-23 14:22:00
Metropolis Healthcare Ltd. 542650 1868.45 1870.6 1803.85 1884.4 1850.05 -34.35 -1.82 944 0.17 2306.85 1176.05 2026-01-23 14:22:00
Minda Corporation Ltd. 538962 564.85 564.85 537.5 564.8 539.05 -25.75 -4.56 19942 1.07 652.9 187 2026-01-23 14:22:00
Mirza International Ltd. 526642 32.59 33.18 32.1 33.27 32.15 -1.12 -3.37 3811 0.01 379.75 26.25 2026-01-23 14:23:00
Mishra Dhatu Nigam Ltd. 541195 345.1 345.1 331 341.85 331 -10.85 -3.17 21063 0.70 547.45 168.95 2026-01-23 14:22:00
Mishtann Foods Ltd. 539594 4.38 4.39 4.3 4.38 4.33 -0.05 -1.14 651506 0.28 26.5 4.21 2026-01-23 14:23:00
MK Proteins Ltd. 543919 5.82 5.82 5.22 5.5 5.44 -0.06 -1.09 13126 0.01 897 4.74 2026-01-23 14:20:00
MM Forgings Ltd. 522241 392.95 396.75 378.1 393.8 379.85 -13.95 -3.54 1038 0.04 1403.05 276.05 2026-01-23 14:23:00
MMTC Ltd. 513377 65.02 65.87 62.9 64.92 63.5 -1.42 -2.19 234140 1.49 131.88 26.36 2026-01-23 14:23:00
MOIL Ltd. 533286 340.4 349.25 338.95 340.3 338.95 -1.35 -0.40 38351 1.30 588.35 140.65 2026-01-23 14:23:00
Mold-Tek Packaging Ltd. 533080 554.65 555.05 544.85 555.05 544.85 -10.20 -1.84 444 0.02 1123.05 415 2026-01-23 14:23:00
Moneyboxx Finance Ltd. 538446 55 55 50.9 55.01 53.45 -1.56 -2.84 14627 0.08 373 50.9 2026-01-23 14:23:00
Monte Carlo Fashions Ltd. 538836 537.1 601.2 537.1 582.5 577 -5.50 -0.94 2027 0.12 984 507.4 2026-01-23 14:23:00
Moschip Technologies Ltd. 532407 176.4 180.05 169.9 177.2 170.2 -7.00 -3.95 154152 2.62 326.8 56 2026-01-23 14:23:00
Motherson Sumi Wiring India Ltd. 543498 44 44 42.77 43.95 42.88 -1.07 -2.43 277529 1.19 80 36.7 2026-01-23 14:22:00
Motilal Oswal Financial Services Ltd. 532892 770.35 784.3 751.7 773.9 755.05 -18.85 -2.44 39803 3.01 2677 487.85 2026-01-23 14:23:00
Mphasis Ltd. 526299 2826 2881.65 2731.45 2812.8 2755.2 -57.60 -2.05 16960 4.67 3239.55 1660.65 2026-01-23 14:23:00
MPS Ltd. 532440 1831.9 1868.5 1792 1831.85 1799.95 -31.90 -1.74 504 0.09 3071.85 620 2026-01-23 14:23:00
Mrs. Bectors Food Specialities Ltd. 543253 224.65 224.65 217.7 220.35 220.5 0.15 0.07 15437 0.34 2196 208.7 2026-01-23 14:22:00
MSTC Ltd. 542597 462 466.35 455 463.85 456.75 -7.10 -1.53 4046 0.18 1165 239.65 2026-01-23 14:22:00
MTAR Technologies Ltd. 543270 2485 2485 2381 2455.65 2384.25 -71.40 -2.91 7339 1.75 2920 1152 2026-01-23 14:22:00
Mukka Proteins Ltd. 544135 20.92 23.72 20.59 20.92 22.52 1.60 7.65 68628 0.15 2026-01-23 14:22:00
Multi Commodity Exchange Of India Ltd. 534091 2320.1 2358.6 2290 2315.05 2293 -22.05 -0.95 126417 28.99 10515.6 1156.05 2026-01-23 14:23:00
Muthoot Finance Ltd. 533398 3920 3926.8 3826.8 3859.85 3830.7 -29.15 -0.76 5147 1.97 4027.75 911.4 2026-01-23 14:23:00
Muthoot Microfin Ltd. 544055 182.35 183.35 178.6 182.65 178.6 -4.05 -2.22 4272 0.08 2026-01-23 14:22:00
NACL Industries Ltd. 524709 165.5 165.95 157.75 166.05 157.75 -8.30 -5.00 28920 0.46 337.65 48.6 2026-01-23 14:23:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 4.6 4.78 4.6 4.71 4.63 -0.08 -1.70 55341 0.03 101006 4.02 2026-01-23 14:23:00
Nahar Poly Films Ltd. 523391 220.8 225 217.35 219.6 220.65 1.05 0.48 167 0.00 395 166.75 2026-01-23 14:23:00
Nalwa Sons Investments Ltd. 532256 5961 5976 5810 5980.85 5810 -170.85 -2.86 263 0.15 9950 1414 2026-01-23 14:22:00
Narayana Hrudayalaya Ltd. 539551 1775.45 1816 1768.25 1774.95 1768.25 -6.70 -0.38 10997 1.94 2371.6 657.25 2026-01-23 14:23:00
Natco Pharma Ltd. 524816 841.95 845 826.1 833.85 826.1 -7.75 -0.93 14543 1.20 1638.35 502 2026-01-23 14:23:00
National Aluminium Company Ltd. 532234 367.75 382.8 366 364.55 372.4 7.85 2.15 1570123 58.47 382.8 67 2026-01-23 14:23:00
National Fertilizers Ltd. 523630 80.5 80.84 78.14 79.96 78.4 -1.56 -1.95 26273 0.21 169.95 46 2026-01-23 14:23:00
Navin Fluorine International Ltd. 532504 5989.9 6009.4 5848.85 5913.15 5978.5 65.35 1.11 3173 1.90 6268 2876.45 2026-01-23 14:23:00
Navkar Corporation Ltd. 539332 99.3 99.52 96.21 99.9 96.5 -3.40 -3.40 9911 0.10 176.3 44.45 2026-01-23 14:23:00
Nazara Technologies Ltd. 543280 293.95 293.95 277.35 286.05 277.35 -8.70 -3.04 38529 1.07 1450 221.5 2026-01-23 14:22:00
NBCC (India) Ltd. 534309 98.8 99.15 95 98.65 95.1 -3.55 -3.60 344506 3.28 209.75 29.85 2026-01-23 14:23:00
Nectar Lifesciences Ltd. 532649 14.8 15.14 14.21 14.58 14.65 0.07 0.48 33641 0.05 56.39 13.25 2026-01-23 14:23:00
Nelcast Ltd. 532864 92.7 92.75 89.3 92.2 89.3 -2.90 -3.15 1465 0.01 180.65 67.7 2026-01-23 14:23:00
Neogen Chemicals Ltd. 542665 1187.05 1199.35 1142.6 1200.4 1146.6 -53.80 -4.48 762 0.09 2414.9 978 2026-01-23 14:22:00
Netweb Technologies India Ltd. 543945 3159.95 3196 3101.3 3142.15 3107.05 -35.10 -1.12 61327 19.05 4480 739.7 2026-01-23 14:22:00
Network 18 Media & Investments Ltd. 532798 38.2 38.2 36.5 38.19 36.53 -1.66 -4.35 104614 0.38 136.2 36.5 2026-01-23 14:23:00
Neuland Laboratories Ltd. 524558 13510 13599.75 13258.8 13611.8 13265.05 -346.75 -2.55 1149 1.52 19748.4 1069 2026-01-23 14:23:00
New Delhi Television Ltd. 532529 84.2 84.93 80.72 85.25 82.42 -2.83 -3.32 12651 0.10 567.85 77.2 2026-01-23 14:23:00
Newgen Software Technologies Ltd. 540900 650 650.05 620.1 648.5 624.15 -24.35 -3.75 51323 3.20 1795.5 327.95 2026-01-23 14:22:00
NGL Fine-Chem Ltd. 524774 1585.9 1624.65 1561 1580 1561 -19.00 -1.20 34 0.01 2822.5 962.7 2026-01-23 14:23:00
NHPC Ltd. 533098 78.08 78.09 75.61 77.46 75.69 -1.77 -2.29 533678 4.04 118.45 33.4 2026-01-23 14:23:00
NIBE Ltd. 535136 1123.95 1123.95 1030 1078.05 1031.55 -46.50 -4.31 4643 0.48 2245.4 152.5 2026-01-23 14:23:00
NIIT Learning Systems Ltd. 543952 386.6 388 355.8 386.6 370.65 -15.95 -4.13 6229 0.23 576 304.1 2026-01-23 14:22:00
Nikhil Adhesives Ltd. 526159 72.97 72.97 69.54 71.88 70 -1.88 -2.62 10855 0.08 225.3 69.54 2026-01-23 14:22:00
Nilkamal Ltd. 523385 1375.9 1475.95 1375 1375.9 1419.85 43.95 3.19 5 0.00 2800 1111 2026-01-23 14:23:00
Nippon Life India Asset Management Ltd. 540767 841.8 850.65 821 841.65 821.35 -20.30 -2.41 9998 0.82 986.7 197.1 2026-01-23 14:22:00
Nitin Spinners Ltd. 532698 306.05 321.3 306.05 312.85 319.15 6.30 2.01 1520 0.05 493.9 182.25 2026-01-23 14:23:00
Niva Bupa Health Insurance Company Ltd. 544286 77.52 77.82 76.76 77.46 76.86 -0.60 -0.77 47126 0.36 2026-01-23 14:22:00
NLC India Ltd. 513683 249 249.85 246.05 249.15 247.45 -1.70 -0.68 82103 2.03 311.65 65.05 2026-01-23 14:23:00
NMDC Ltd. 526371 77.53 78.64 76.07 78.27 76.13 -2.14 -2.73 1066536 8.12 286.35 59.56 2026-01-23 14:23:00
NMDC Steel Ltd. 543768 40.51 41.38 39.61 40.48 39.68 -0.80 -1.98 190170 0.75 73.67 28.35 2026-01-23 14:22:00
Northern ARC Capital Ltd. 544260 275.85 280.1 274.1 276.8 274.25 -2.55 -0.92 20702 0.57 2026-01-23 14:22:00
NRB Bearings Ltd. 530367 238.5 240.9 235 240.35 236.9 -3.45 -1.44 7262 0.17 400.75 125.05 2026-01-23 14:23:00
NTPC Green Energy Ltd. 544289 92.04 92.5 89.8 91.25 90.34 -0.91 -1.00 288732 2.61 2026-01-23 14:22:00
NTPC Ltd. 532555 342.6 345.35 337.1 342.5 338 -4.50 -1.31 480467 16.24 448.3 152.8 2026-01-23 14:23:00
Nucleus Software Exports Ltd. 531209 900.1 904.15 880 907.55 895.3 -12.25 -1.35 1653 0.15 1787.8 365 2026-01-23 14:20:00
Nuvama Wealth Management Ltd. 543988 1394.75 1398 1325.35 1382.3 1326.6 -55.70 -4.03 9613 1.28 2026-01-23 14:22:00
Nuvoco Vistas Corporation Ltd. 543334 346.7 352.75 342 349.9 349 -0.90 -0.26 19631 0.69 477.35 288 2026-01-23 14:22:00
Oberoi Realty Ltd. 533273 1489.4 1489.4 1450.7 1480.15 1450.7 -29.45 -1.99 9955 1.44 2349.8 790.05 2026-01-23 14:23:00
Oil India Ltd. 533106 434.25 440.5 427.1 436.45 436.8 0.35 0.08 84490 3.69 767.3 168.3 2026-01-23 14:23:00
OLA Electric Mobility Ltd. 544225 33.25 33.35 32 33 32 -1.00 -3.03 4821334 15.43 2026-01-23 14:22:00
Olectra Greentech Ltd. 532439 1022.9 1032 990 1022.85 992.45 -30.40 -2.97 27648 2.74 2222 374.35 2026-01-23 14:23:00
Om Infra Ltd. 531092 79 79 74.6 77.59 75.32 -2.27 -2.93 7499 0.06 227.9 29.66 2026-01-23 14:23:00
Omaxe Ltd. 532880 74.73 78.13 73.49 74.18 75.18 1.00 1.35 93426 0.70 160.2 42.39 2026-01-23 14:23:00
One Mobikwik Systems Ltd. 544305 208.5 208.5 199 208.9 199.1 -9.80 -4.69 31628 0.63 2026-01-23 14:22:00
One97 Communications Ltd. 543396 1260.55 1303.95 1134.85 1260.9 1171 -89.90 -7.13 748512 87.65 1381.75 310 2026-01-23 14:22:00
Onmobile Global Ltd. 532944 50.8 51.99 49.09 50.86 49.13 -1.73 -3.40 7205 0.04 136.3 40 2026-01-23 14:23:00
Onward Technologies Ltd. 517536 313.65 313.65 302 313.75 302 -11.75 -3.75 1145 0.03 738.95 206.8 2026-01-23 14:23:00
Optiemus Infracom Ltd. 530135 410.65 413.4 383.35 410.65 387.35 -23.30 -5.67 6497 0.25 873.65 160.45 2026-01-23 14:23:00
Oracle Financial Services Software Ltd. 532466 7899.75 8040.6 7843.55 7899.75 7984 84.25 1.07 5211 4.16 13203.6 2883.8 2026-01-23 14:23:00
Orchid Pharma Ltd. 524372 706.8 706.8 686.9 706.75 686.9 -19.85 -2.81 941 0.06 1998 292.05 2026-01-23 14:23:00
Orient Bell Ltd. 530365 270.3 282 269.4 261 282 21.00 8.05 548 0.02 692.65 215.2 2026-01-23 14:19:00
Orient Cement Ltd. 535754 169.2 169.2 157.7 166.8 158.3 -8.50 -5.10 8531 0.14 379.4 104.7 2026-01-23 14:23:00
Orient Electric Ltd. 541301 170.5 178.05 170 170.45 174.25 3.80 2.23 13294 0.23 297.15 155.55 2026-01-23 14:22:00
Orient Green Power Company Ltd. 533263 10.07 10.1 9.88 10.06 9.88 -0.18 -1.79 156957 0.16 34.63 7.7 2026-01-23 14:23:00
Oswal Greentech Ltd. 539290 27.27 27.52 25.87 27.51 26.5 -1.01 -3.67 14891 0.04 68.95 16.96 2026-01-23 14:23:00
Page Industries Ltd. 532827 33000.05 33000.05 32500 32905.35 32895 -10.35 -0.03 421 1.38 54262.3 32132.95 2026-01-23 14:23:00
Paisalo Digital Ltd. 532900 32.67 32.78 31.82 32.68 31.82 -0.86 -2.63 79791 0.25 199.25 29.4 2026-01-23 14:23:00
Panacea Biotec Ltd. 531349 360.1 383.4 360.1 368.6 370.25 1.65 0.45 9309 0.34 581 107.15 2026-01-23 14:23:00
Panama Petrochem Ltd. 524820 285.15 286.4 278.4 287.25 279.45 -7.80 -2.72 766 0.02 452.45 263.9 2026-01-23 14:23:00
Paradeep Phosphates Ltd. 543530 134.85 135.4 128.45 134.05 129.65 -4.40 -3.28 148410 1.92 234.05 47.4 2026-01-23 14:22:00
Parag Milk Foods Ltd. 539889 270.4 270.6 264.75 270.3 267.8 -2.50 -0.92 19742 0.53 101006 68 2026-01-23 14:23:00
Paramount Communications Ltd. 530555 32.65 32.65 31.2 32.56 31.21 -1.35 -4.15 15339 0.05 116.7 12.65 2026-01-23 14:23:00
Paras Defence And Space Technologies Ltd. 543367 659.9 659.9 626.2 648.55 626.85 -21.70 -3.35 26159 1.64 1943.6 447.1 2026-01-23 14:22:00
Parsvnath Developers Ltd. 532780 8.92 9.2 8.82 9.02 9 -0.02 -0.22 37133 0.03 27.46 6 2026-01-23 14:23:00
Patel Engineering Ltd. 531120 29.32 29.32 27.93 29.41 28.07 -1.34 -4.56 284405 0.80 79 13.1 2026-01-23 14:23:00
Paushak Ltd. 532742 540 540 523 536.35 523 -13.35 -2.49 1327 0.07 10349 511 2026-01-23 14:22:00
PB Fintech Ltd. 543390 1714 1714 1632.05 1714.55 1637.6 -76.95 -4.49 434263 71.11 2254.95 356.2 2026-01-23 14:22:00
PC Jeweller Ltd. 534809 10.78 10.94 10.58 10.67 10.71 0.04 0.37 5956624 6.38 186.8 9.1 2026-01-23 14:23:00
PDS Ltd. 538730 310.5 314.5 304 311.45 307.05 -4.40 -1.41 1693 0.05 658.15 282 2026-01-23 14:23:00
Pearl Global Industries Ltd. 532808 1442.4 1442.4 1389 1438.05 1392.1 -45.95 -3.20 439 0.06 1993.3 334.35 2026-01-23 14:23:00
Persistent Systems Ltd. 533179 6319.2 6363.9 6120.55 6319.05 6128.95 -190.10 -3.01 78024 47.82 8979.85 3091.65 2026-01-23 14:23:00
Petronet LNG Ltd. 532522 278.6 282.45 276.5 275.25 277.3 2.05 0.74 156447 4.34 384.9 193.4 2026-01-23 14:23:00
PG Electroplast Ltd. 533581 527.95 545.3 514.25 530.5 514.7 -15.80 -2.98 93694 4.82 4100 337 2026-01-23 14:23:00
PI Industries Ltd. 523642 3167.9 3190.3 3150 3167.85 3177.95 10.10 0.32 1234 0.39 4801.4 2870 2026-01-23 14:23:00
Piccadily Agro Industries Ltd. 530305 628.55 632.5 596.6 629.85 600 -29.85 -4.74 24948 1.50 1019.9 33.15 2026-01-23 14:23:00
Pilani Investment And Industries Corporation Ltd. 539883 4684 4684 4508 4689.9 4508 -181.90 -3.88 119 0.05 8265.95 1602.65 2026-01-23 14:23:00
Piramal Pharma Ltd. 543635 156.75 156.9 150.25 156.6 151.4 -5.20 -3.32 111631 1.69 307.85 61.654714455599 2026-01-23 14:22:00
Pitti Engineering Ltd. 513519 696.7 728 696.7 696.6 724.15 27.55 3.95 3499 0.25 1511.45 256.8 2026-01-23 14:23:00
PNB Gilts Ltd. 532366 80.26 80.4 76.46 80.11 76.93 -3.18 -3.97 12227 0.09 149.25 55.25 2026-01-23 14:23:00
PNB Housing Finance Ltd. 540173 859.2 865.25 807 859 818.6 -40.40 -4.70 108978 8.92 1201.45 286.758828670162 2026-01-23 14:22:00
PNC Infratech Ltd. 539150 222 225.15 216.4 225.2 216.65 -8.55 -3.80 10632 0.23 574.5 216.4 2026-01-23 14:23:00
Pokarna Ltd. 532486 749 749 714.45 750.4 714.45 -35.95 -4.79 1752 0.13 1451.7 233.75 2026-01-23 14:23:00
Poly Medicure Ltd. 531768 1612.2 1612.2 1578.75 1610.05 1595.6 -14.45 -0.90 3753 0.60 3149.8 727.25 2026-01-23 14:23:00
Polycab India Ltd. 542652 6901.05 7061.75 6710 6997.4 6736.8 -260.60 -3.72 12310 8.29 7947.35 2305 2026-01-23 14:22:00
Polyplex Corporation Ltd. 524051 841.25 847.4 827.5 841.15 829.3 -11.85 -1.41 377 0.03 2373.6 752.55 2026-01-23 14:23:00
Poonawalla Fincorp Ltd. 524000 448 448.45 417 448.25 417.75 -30.50 -6.80 134342 5.61 570.4 243.75 2026-01-23 14:23:00
Popular Vehicles & Services Ltd. 544144 112.4 112.4 106.35 111.35 107.3 -4.05 -3.64 2228 0.02 2026-01-23 14:22:00
Power Finance Corporation Ltd. 532810 365.5 371 360.15 365 360.4 -4.60 -1.26 233464 8.41 580.35 100.85 2026-01-23 14:23:00
Power Grid Corporation Of India Ltd. 532898 259.5 259.85 252.6 259.55 253.55 -6.00 -2.31 845278 21.43 366.2 186.35 2026-01-23 14:23:00
Power Mech Projects Ltd. 539302 2100 2103.8 1993.8 2108.35 2002.75 -105.60 -5.01 4223 0.85 7450 1023.45 2026-01-23 14:23:00
Praj Industries Ltd. 522205 294.2 294.2 283.5 294.15 283.5 -10.65 -3.62 27098 0.77 874.3 283.5 2026-01-23 14:23:00
Prataap Snacks Ltd. 540724 1095.9 1106.3 1069.6 1102.3 1070.9 -31.40 -2.85 510 0.05 1450 662 2026-01-23 14:22:00
Praveg Ltd. 531637 276.95 276.95 261.1 270.2 265 -5.20 -1.92 11522 0.31 1300 137.95 2026-01-23 14:20:00
Precision Camshafts Ltd. 539636 138.25 138.7 135 137.75 135.45 -2.30 -1.67 15796 0.21 382.15 88.41 2026-01-23 14:22:00
Precision Wires India Ltd. 523539 222.9 222.9 214.25 220.95 214.7 -6.25 -2.83 9884 0.21 277.6 52.0333333333333 2026-01-23 14:23:00
Premier Energies Ltd. 544238 724.15 732 701.7 738.65 708.8 -29.85 -4.04 282161 20.00 2026-01-23 14:22:00
Prestige Estates Projects Ltd. 533274 1425.65 1425.7 1373.4 1421.95 1373.4 -48.55 -3.41 11039 1.52 2072.75 391.3 2026-01-23 14:23:00
Pricol Ltd. 540293 601.6 601.6 574.05 601.6 582.65 -18.95 -3.15 9661 0.56 694.95 153.5 2026-01-23 14:23:00
Prime Focus Ltd. 532748 231.1 234.5 219.5 231.05 220 -11.05 -4.78 140972 3.10 250 64.75 2026-01-23 14:23:00
Prince Pipes and Fittings Ltd. 542907 243 243.05 235.95 243.45 237 -6.45 -2.65 2013 0.05 775.75 5.26 2026-01-23 14:22:00
Privi Speciality Chemicals Ltd. 530117 2708.4 2745.1 2700.5 2708.35 2710 1.65 0.06 2250 0.61 3433 870.55 2026-01-23 14:23:00
Protean e-Gov Technologies Ltd. 544021 642.05 645.4 610.45 641.6 612 -29.60 -4.61 19308 1.18 2026-01-23 14:22:00
Prudent Corporate Advisory Services Ltd. 543527 2310.45 2314.75 2270 2298.75 2275 -23.75 -1.03 22817 5.19 101093 573.6 2026-01-23 14:22:00
PSP Projects Ltd. 540544 723.6 725.25 690.3 734.1 695.85 -38.25 -5.21 2081 0.14 1030.8 560.2 2026-01-23 14:23:00
PTC India Financial Services Ltd. 533344 30.32 30.63 29.75 30.77 29.77 -1.00 -3.25 44521 0.13 67.9 12.15 2026-01-23 14:23:00
PTC India Ltd. 532524 157 158 156.5 156.95 157.45 0.50 0.32 15637 0.25 254.65 67.75 2026-01-23 14:23:00
PTC Industries Ltd. 539006 17804.95 17804.95 17440.5 17848.4 17528.9 -319.50 -1.79 332 0.58 19397.8 1571.2 2026-01-23 14:23:00
Punjab & Sind Bank 533295 27.01 27.72 27 27.84 27 -0.84 -3.02 134712 0.36 77.5 14.65 2026-01-23 14:23:00
Punjab National Bank 532461 125.35 127.2 120.25 125.15 120.3 -4.85 -3.88 498424 6.00 142.9 32.1 2026-01-23 14:23:00
Puravankara Ltd. 532891 234.15 234.15 225 234.75 225.15 -9.60 -4.09 3354 0.08 565 59.35 2026-01-23 14:23:00
PVR Inox Ltd. 532689 988.75 988.75 932.8 955.6 934.6 -21.00 -2.20 7559 0.71 2138.35 825.65 2026-01-23 14:23:00
Quadrant Future Tek Ltd. 544336 307 311.85 294.95 306.8 294.95 -11.85 -3.86 43529 1.28 2026-01-23 14:22:00
Quess Corp Ltd. 539978 198.1 201.25 194 200.15 194.25 -5.90 -2.95 12623 0.25 875 194 2026-01-23 14:23:00
Quick Heal Technologies Ltd. 539678 200 201.05 190.5 199.5 190.5 -9.00 -4.51 3093 0.06 825.9 127.35 2026-01-23 14:23:00
Quint Digital Ltd. 539515 35 35.2 33.5 35 34 -1.00 -2.86 8037 0.03 209.483085017773 33.12 2026-01-23 14:11:00
R Systems International Ltd. 532735 370.65 370.85 353.9 372.15 354.35 -17.80 -4.78 1134 0.04 599 216.5 2026-01-23 14:23:00
RACL Geartech Ltd. 520073 985.4 985.4 953.7 990.25 962.4 -27.85 -2.81 274 0.03 1525 444.4 2026-01-23 14:23:00
Radiant Cash Management Services Ltd. 543732 46 46.02 44.6 45.8 45.2 -0.60 -1.31 3196 0.01 116.7 44.6 2026-01-23 14:22:00
Radico Khaitan Ltd. 532497 3003.95 3049 2890 2986.5 2998.8 12.30 0.41 34704 10.41 3695 908.65 2026-01-23 14:23:00
Raghav Productivity Enhancers Ltd. 539837 712.3 719.95 697.65 721.1 702 -19.10 -2.65 2334 0.16 1774 264.925 2026-01-23 14:23:00
Rail Vikas Nigam Ltd. 542649 331 334.7 326.05 329.2 326.1 -3.10 -0.94 551067 17.97 647 30.55 2026-01-23 14:22:00
Railtel Corporation Of India Ltd. 543265 338.65 343.6 327.4 336.1 328 -8.10 -2.41 83867 2.75 618 93.95 2026-01-23 14:22:00
Rainbow Children's Medicare Ltd. 543524 1177.6 1190.9 1161.6 1177.45 1184.35 6.90 0.59 6402 0.76 1708.5 477 2026-01-23 14:22:00
Raj Rayon Industries Ltd. 530699 20.4 20.4 20.3 20.3 20.34 0.04 0.20 155 0.00 91.19 15.05 2026-01-23 14:16:00
Rajesh Exports Ltd. 531500 164.9 169.9 160 164.9 164.95 0.05 0.03 3923 0.06 1028.4 151 2026-01-23 14:23:00
Rajratan Global Wire Ltd. 517522 470.05 486 459.1 473.4 460 -13.40 -2.83 5235 0.24 1409.05 250 2026-01-23 14:23:00
Ram Ratna Wires Ltd. 522281 293.4 293.4 289.25 299.15 289.25 -9.90 -3.31 414 0.01 786.85 133.5 2026-01-23 14:22:00
Rama Steel Tubes Ltd. 539309 8.02 8.18 7.76 8.02 7.82 -0.20 -2.49 408817 0.32 50.5 7.29 2026-01-23 14:23:00
Ramco Industries Ltd. 532369 281.05 316.6 281.05 291.5 314.5 23.00 7.89 7198 0.23 397.55 117.5 2026-01-23 14:23:00
Ramco Systems Ltd. 532370 446.95 446.95 411.45 439 418.4 -20.60 -4.69 3083 0.13 681.8 188.5 2026-01-23 14:23:00
Ramkrishna Forgings Ltd. 532527 514 521.95 506.85 511.25 512.1 0.85 0.17 14002 0.72 1064 175.5 2026-01-23 14:23:00
Ramky Infrastructure Ltd. 533262 485.1 491.5 478.5 488.3 481.75 -6.55 -1.34 1996 0.10 1008.9 155.55 2026-01-23 14:23:00
Rane (Madras) Ltd. 532661 759.75 760 740 765.9 740 -25.90 -3.38 198 0.01 1525.75 340.1 2026-01-23 14:23:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 131.3 132.9 128.1 131.15 128.4 -2.75 -2.10 42612 0.55 245 87.75 2026-01-23 14:23:00
RateGain Travel Technologies Ltd. 543417 659.75 659.75 611 646.05 614.25 -31.80 -4.92 5377 0.33 101093 252.45 2026-01-23 14:22:00
Ratnamani Metals & Tubes Ltd. 520111 1965.5 2043.15 1965.5 1965.4 2011.4 46.00 2.34 593 0.12 3971.8 1703 2026-01-23 14:23:00
RattanIndia Enterprises Ltd. 534597 36.54 36.54 33.01 34.84 33.1 -1.74 -4.99 80488 0.27 94.85 32.05 2026-01-23 14:23:00
RattanIndia Power Ltd. 533122 8.28 8.29 8.01 8.26 8.04 -0.22 -2.66 994239 0.80 21.13 2.82 2026-01-23 14:23:00
Raymond Lifestyle Ltd. 544240 943.2 943.2 886.65 924.1 893.15 -30.95 -3.35 1634 0.15 2026-01-23 14:22:00
RBL Bank Ltd. 540065 296.05 298.1 288.5 296 288.75 -7.25 -2.45 71362 2.06 331.8 95.8 2026-01-23 14:23:00
REC Ltd. 532955 367.95 370.5 362.65 366.4 363.1 -3.30 -0.90 370061 13.44 653.9 91 2026-01-23 14:23:00
Redington Ltd. 532805 263.5 263.5 250.6 259.5 252.25 -7.25 -2.79 113953 2.87 334.9 135 2026-01-23 14:23:00
Redtape Ltd. 543957 115.9 116.15 111 116.25 111.9 -4.35 -3.74 16785 0.19 2026-01-23 14:22:00
Refex Industries Ltd. 532884 235.9 235.9 223.2 233.7 223.5 -10.20 -4.36 15490 0.35 923.95 117.3 2026-01-23 14:23:00
Relaxo Footwears Ltd. 530517 360 369.4 356 365.15 357 -8.15 -2.23 7424 0.27 1105.25 355.4 2026-01-23 14:23:00
Reliance Industrial Infrastructure Ltd. 523445 706.85 709.05 687.15 705.8 688 -17.80 -2.52 1086 0.07 1604 686.9 2026-01-23 14:23:00
Reliance Power Ltd. 532939 29.79 30.29 28.07 29.97 28.35 -1.62 -5.41 5966226 16.91 76.49 9.05 2026-01-23 14:23:00
Religare Enterprises Ltd. 532915 230.7 230.95 220.2 230.6 221 -9.60 -4.16 31422 0.69 319.9 123.5 2026-01-23 14:23:00
Renaissance Global Ltd. 532923 109.1 109.3 106.65 110.9 106.9 -4.00 -3.61 3354 0.04 207.1 80.05 2026-01-23 14:23:00
Repco Home Finance Ltd. 535322 396.55 400.95 392.9 393.6 400.25 6.65 1.69 3749 0.15 594.7 155.6 2026-01-23 14:23:00
Repro India Ltd. 532687 388.3 388.3 385.8 385.8 385.8 0.00 0.00 5 0.00 993.95 338 2026-01-23 14:22:00
Restaurant Brands Asia Ltd. 543248 64.4 65 63.82 64.41 64.1 -0.31 -0.48 95435 0.61 137.85 59.5 2026-01-23 14:22:00
RHI Magnesita India Ltd. 534076 432.5 438.5 412 432.4 417.05 -15.35 -3.55 5446 0.23 893.15 376.75 2026-01-23 14:23:00
Rico Auto Industries Ltd. 520008 124.8 124.8 114.6 122.95 114.95 -8.00 -6.51 94504 1.09 157 45.35 2026-01-23 14:23:00
Rishabh Instruments Ltd. 543977 347.9 347.9 337.5 346.9 337.5 -9.40 -2.71 1079 0.04 2026-01-23 14:22:00
Rites Ltd. 541556 221.9 222.7 217.6 221.7 217.8 -3.90 -1.76 40915 0.89 826.15 192.3 2026-01-23 14:23:00
RK Swamy Ltd. 544136 114.35 114.35 105 105.55 105.1 -0.45 -0.43 16372 0.17 2026-01-23 14:22:00
Rolex Rings Ltd 543325 122 122.15 118.25 121.6 118.95 -2.65 -2.18 20422 0.24 2788.95 99.3 2026-01-23 14:22:00
Rossari Biotech Ltd. 543213 531.8 538.3 523 531.7 533.85 2.15 0.40 1274 0.07 1051 503.85 2026-01-23 14:23:00
Rossell India Ltd. 533168 44.72 44.85 43.48 44.15 43.48 -0.67 -1.52 1459 0.01 665 43.48 2026-01-23 14:18:00
Rossell Techsys Ltd. 544294 646 646.45 615.95 647.75 615.95 -31.80 -4.91 4005 0.25 2026-01-23 14:22:00
Roto Pumps Ltd. 517500 57.7 58.79 57.18 58.88 57.49 -1.39 -2.36 16906 0.10 748.65 55.9 2026-01-23 14:23:00
Route Mobile Ltd. 543228 617.7 618.6 601 617.35 602 -15.35 -2.49 2198 0.13 1942 599.05 2026-01-23 14:23:00
Royal Orchid Hotels Ltd. 532699 362 365.15 357.35 365.95 360.8 -5.15 -1.41 1593 0.06 594.1 181.65 2026-01-23 14:23:00
RPG Life Sciences Ltd. 532983 2205.8 2208.9 2125.05 2206.1 2139.4 -66.70 -3.02 421 0.09 2976.7 645.7 2026-01-23 14:23:00
RPSG Ventures Ltd. 542333 688.7 709.8 688.7 688.65 709.8 21.15 3.07 611 0.04 1357.4 359.45 2026-01-23 14:22:00
RR Kabel Ltd. 543981 1424.45 1424.45 1356.6 1424.55 1367.4 -57.15 -4.01 2429 0.33 2026-01-23 14:22:00
Rupa & Company Ltd. 533552 154 154 150.5 153.25 151.5 -1.75 -1.14 678 0.01 368.35 150 2026-01-23 14:23:00
Rushil Decor Ltd. 533470 20.3 20.52 19.9 20.47 19.9 -0.57 -2.78 11806 0.02 599.01382762131 18.7 2026-01-23 14:23:00
S Chand And Company Ltd. 540497 157.5 157.5 156.05 159.05 156.7 -2.35 -1.48 94 0.00 335 134.3 2026-01-23 14:22:00
S.P. Apparels Ltd. 540048 625 645.3 625 651.35 643.1 -8.25 -1.27 186 0.01 1133 273 2026-01-23 14:22:00
Safari Industries (India) Ltd. 523025 1969.75 1988.5 1959.2 1957.25 1985.45 28.20 1.44 254 0.05 4539.95 1115.6 2026-01-23 14:23:00
Sagility Ltd. 544282 52.49 53.33 51.83 52.46 51.94 -0.52 -0.99 1380219 7.17 2026-01-23 14:22:00
Sai Life Sciences Ltd. 544306 825.2 830.2 797.8 825.15 799.55 -25.60 -3.10 6002 0.48 2026-01-23 14:22:00
Sai Silks (Kalamandir) Ltd. 543989 116.8 118 115.65 116.9 116.15 -0.75 -0.64 16662 0.19 2026-01-23 14:22:00
Saint-Gobain Sekurit India Ltd. 515043 100.5 100.9 98.15 99.15 98.15 -1.00 -1.01 10046 0.10 158 77 2026-01-23 14:23:00
Salasar Techno Engineering Ltd. 540642 7.84 7.94 7.6 7.85 7.67 -0.18 -2.29 191911 0.15 139.95 6.89 2026-01-23 14:23:00
Samhi Hotels Ltd. 543984 173 185.05 172.8 172.95 177.85 4.90 2.83 56022 1.00 2026-01-23 14:22:00
Sammaan Capital Ltd. 535789 141.3 142.75 139.35 139.8 139.7 -0.10 -0.07 129154 1.80 234.95 91.8 2026-01-23 14:23:00
Samvardhana Motherson International Ltd. 517334 110.8 111.55 108.55 111.2 108.55 -2.65 -2.38 195366 2.12 217 61.84 2026-01-23 14:23:00
Sanathan Textiles Ltd. 544314 415 418.15 412.55 414.95 418.1 3.15 0.76 743 0.03 2026-01-23 14:22:00
Sandhar Technologies Ltd. 541163 526 526 474.7 525.95 493.65 -32.30 -6.14 21180 1.05 697.6 186.1 2026-01-23 14:23:00
Sangam (India) Ltd. 514234 432.45 432.45 421 432.5 421 -11.50 -2.66 1139 0.05 627.2 185 2026-01-23 14:23:00
Sanghi Industries Ltd. 526521 63.9 63.9 60.06 63.87 60.6 -3.27 -5.12 3084 0.02 156.2 38.3 2026-01-23 14:23:00
Sanghvi Movers Ltd. 530073 294.05 294.05 276.7 295 279.2 -15.80 -5.36 9818 0.27 1483 205 2026-01-23 14:23:00
Sanmit Infra Ltd. 532435 7.01 7.35 6.95 7.01 7 -0.01 -0.14 87732 0.06 94.74 6.41 2026-01-23 14:23:00
Sanofi Consumer Healthcare India Ltd. 544250 4076.8 4076.8 4040 4097.15 4040 -57.15 -1.39 35 0.01 2026-01-23 14:22:00
Sansera Engineering Ltd. 543358 1690.05 1708.9 1663.8 1696.65 1666.55 -30.10 -1.77 5871 0.98 1954.7 672.85 2026-01-23 14:22:00
Sanstar Ltd. 544217 97.8 97.8 92.68 93.7 92.68 -1.02 -1.09 2492 0.02 2026-01-23 14:22:00
Sapphire Foods India Ltd. 543397 193.9 194.6 184.7 193.85 185.8 -8.05 -4.15 18389 0.34 1878 184.7 2026-01-23 14:22:00
Saregama India Ltd. 532163 331.1 334.25 325.45 330.9 333.3 2.40 0.73 8490 0.28 688.5 303.3 2026-01-23 14:23:00
Sasken Technologies Ltd. 532663 1280.3 1296.65 1246.7 1292 1246.7 -45.30 -3.51 55 0.01 2365.55 761 2026-01-23 14:23:00
Sastasundar Ventures Ltd. 533259 297 300.2 297 298.55 299.5 0.95 0.32 173 0.01 506.35 190.05 2026-01-23 14:23:00
Satia Industries Ltd. 539201 69 69 60 63.9 60.91 -2.99 -4.68 3583 0.02 164.35 60 2026-01-23 14:23:00
Satin Creditcare Network Ltd. 539404 149.55 152.8 149.3 150.4 152.8 2.40 1.60 696 0.01 283.65 102.45 2026-01-23 14:23:00
Savita Oil Technologies Ltd. 524667 359.4 361.15 350 361.95 350 -11.95 -3.30 398 0.01 655 231.95 2026-01-23 14:22:00
SBFC Finance Ltd. 543959 103.15 104.15 100.9 103.4 101.6 -1.80 -1.74 77379 0.79 2026-01-23 14:22:00
SBI Cards And Payment Services Ltd. 543066 791.15 793.4 768.25 789.25 768.25 -21.00 -2.66 21708 1.67 1028.75 0.02 2026-01-23 14:22:00
SBI Life Insurance Company Ltd. 540719 2016 2016 1989.9 2021 2000.55 -20.45 -1.01 7322 1.46 2116 1039.25 2026-01-23 14:22:00
Schneider Electric Infrastructure Ltd. 534139 625.05 635.1 607.3 623.45 608.3 -15.15 -2.43 33208 2.02 1055 116.3 2026-01-23 14:23:00
Seamec Ltd. 526807 1124.3 1177.2 1121.2 1124.2 1127.55 3.35 0.30 1819 0.21 1664 563.3 2026-01-23 14:23:00
Senco Gold Ltd. 543936 312.35 312.35 298.45 312.4 303.3 -9.10 -2.91 94204 2.86 1544 227.7 2026-01-23 14:22:00
Senores Pharmaceuticals Ltd. 544319 842 842 796 837.2 798.8 -38.40 -4.59 6361 0.51 2026-01-23 14:22:00
SEPC Ltd. 532945 8.18 8.19 7.86 8.14 7.86 -0.28 -3.44 599769 0.47 33.5 6.27418407679277 2026-01-23 14:23:00
SG Finserve Ltd. 539199 381.6 399.4 373.25 381.55 376.85 -4.70 -1.23 22514 0.85 748 182.45 2026-01-23 14:23:00
SH Kelkar And Company Ltd. 539450 148.9 149.2 142.4 148.85 142.85 -6.00 -4.03 3511 0.05 335.25 81.9 2026-01-23 14:22:00
Shakti Pumps (India) Ltd. 531431 651.25 673.95 641.7 653.2 641.8 -11.40 -1.75 53593 3.44 5151 380.15 2026-01-23 14:23:00
Shalby Ltd. 540797 172.4 172.4 162.5 172.3 164.05 -8.25 -4.79 7000 0.11 333.85 114.35 2026-01-23 14:23:00
Shankara Building Products Ltd. 540425 104.8 105.5 103.85 104.7 104.75 0.05 0.05 2963 0.03 1210 101.5 2026-01-23 14:23:00
Shanthi Gears Ltd. 522034 460 460 448 472.7 449 -23.70 -5.01 2729 0.12 703.55 225.15 2026-01-23 14:23:00
Sharda Cropchem Ltd. 538666 831.1 839.25 809.95 836.1 810.4 -25.70 -3.07 3935 0.32 1180.3 318 2026-01-23 14:23:00
Sharda Motor Industries Ltd. 535602 830 843.65 823.95 843.85 835 -8.85 -1.05 599 0.05 2955.9 550 2026-01-23 14:23:00
Share India Securities Ltd. 540725 144.9 145.9 143.05 144.8 143.1 -1.70 -1.17 4538 0.06 2039.95 127.7 2026-01-23 14:23:00
Sheela Foam Ltd. 540203 537.25 537.25 517.5 542.25 518 -24.25 -4.47 5635 0.29 1710 512.2 2026-01-23 14:22:00
Shilchar Technologies Ltd. 531201 3030 3058 2940 3045 2943.8 -101.20 -3.32 4002 1.18 8899 552.1 2026-01-23 14:23:00
Shilpa Medicare Ltd. 530549 270.7 271.75 261.65 270.65 263.3 -7.35 -2.72 5111 0.13 1003.2 222.4 2026-01-23 14:23:00
Shipping Corporation of India Land and Assets Ltd. 544142 45 45.01 44 45.05 44.15 -0.90 -2.00 12131 0.05 2026-01-23 14:22:00
Shipping Corporation Of India Ltd. 523598 208 208.1 202.1 207.4 202.1 -5.30 -2.56 30407 0.61 384.8 79.5 2026-01-23 14:23:00
Shiva Cement Ltd. 532323 22.52 23.1 22.33 22.33 22.58 0.25 1.12 56801 0.13 64.8 21.75 2026-01-23 14:22:00
Shivalik Rasayan Ltd. 539148 318.4 319.95 314.95 321.2 315 -6.20 -1.93 280 0.01 1106.9 314.2 2026-01-23 14:22:00
Shoppers Stop Ltd. 532638 340.05 348.9 340.05 344.15 345.6 1.45 0.42 877 0.03 943.65 321.45 2026-01-23 14:23:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 345.25 347 336.5 351.65 338.95 -12.70 -3.61 2952 0.10 476.6 141 2026-01-23 14:23:00
Shree Renuka Sugars Ltd. 532670 23.32 23.77 23.01 23.77 23.04 -0.73 -3.07 104743 0.24 68.7 22.86 2026-01-23 14:23:00
Shriram Properties Ltd. 543419 75.6 75.6 72.31 75.51 72.63 -2.88 -3.81 7074 0.05 147.5 53.25 2026-01-23 14:22:00
Shyam Metalics And Energy Ltd. 543299 801.25 807.1 782.45 803.6 783 -20.60 -2.56 2391 0.19 1000.9 253.05 2026-01-23 14:22:00
Sigachi Industries Ltd. 543389 23.47 23.95 22.64 23.02 22.79 -0.23 -1.00 169617 0.39 429.9 22.55 2026-01-23 14:22:00
Signatureglobal (India) Ltd. 543990 886.2 886.2 866.7 887.15 866.85 -20.30 -2.29 11792 1.02 2026-01-23 14:22:00
Signpost India Ltd. 544117 201.55 210 201 205.4 210 4.60 2.24 3290 0.07 2026-01-23 14:22:00
Simplex Infrastructures Ltd. 523838 210.95 211.55 201.15 211.75 201.2 -10.55 -4.98 189 0.00 349.7 29.75 2026-01-23 14:23:00
SIRCA Paints India Ltd. 543686 472 477 464.5 470.95 467 -3.95 -0.84 5919 0.28 539 234 2026-01-23 14:22:00
SIS Ltd. 540673 332.4 332.4 323.8 332.4 323.8 -8.60 -2.59 505 0.02 544.1 289.2 2026-01-23 14:23:00
SJS Enterprises Ltd. 543387 1615.2 1624.15 1566.2 1615.1 1580.9 -34.20 -2.12 2834 0.45 1888.9 379 2026-01-23 14:22:00
SJVN Ltd. 533206 72.85 72.97 70.64 72.52 70.8 -1.72 -2.37 354979 2.51 170.45 27.9 2026-01-23 14:23:00
Skipper Ltd. 538562 355.85 357.15 337.8 355 340 -15.00 -4.23 16571 0.56 665 54.5 2026-01-23 14:23:00
SMC Global Securities Ltd. 543263 74.83 76.33 71.59 73.76 71.59 -2.17 -2.94 12736 0.09 182 55.7 2026-01-23 14:22:00
SMS Pharmaceuticals Ltd. 532815 304 309.95 299.15 302.85 299.15 -3.70 -1.22 8325 0.25 398 54.5 2026-01-23 14:23:00
Snowman Logistics Ltd. 538635 37.01 37.5 36.66 37.2 36.74 -0.46 -1.24 9670 0.04 91.55 30.25 2026-01-23 14:23:00
Sobha Ltd. 532784 1379.95 1379.95 1333.95 1344.5 1368 23.50 1.75 5805 0.79 2238 412.4 2026-01-23 14:23:00
Solar Industries India Ltd. 532725 13028 13028 12677.85 12906.1 12698.45 -207.65 -1.61 1876 2.38 17805 3107.55 2026-01-23 14:23:00
Solara Active Pharma Sciences Ltd. 541540 538 538 518 536.2 518 -18.20 -3.39 758 0.04 885.95 287 2026-01-23 14:22:00
Somany Ceramics Ltd. 531548 388.9 398 383 388.85 386 -2.85 -0.73 1432 0.06 872 381 2026-01-23 14:23:00
Sona BLW Precision Forgings Ltd. 543300 470.1 470.1 455.45 469.1 456 -13.10 -2.79 65286 2.98 767.8 379.8 2026-01-23 14:22:00
Sonata Software Ltd. 532221 314.25 316.7 304.85 313.5 305.5 -8.00 -2.55 13674 0.42 1485.3 286.4 2026-01-23 14:23:00
Spandana Sphoorty Financial Ltd. 542759 244.95 244.95 235.6 242.7 240 -2.70 -1.11 53534 1.28 1243.1 214.7 2026-01-23 14:23:00
Speciality Restaurants Ltd. 534425 106.65 107 104 107.45 104 -3.45 -3.21 4479 0.05 287.25 101.9 2026-01-23 14:23:00
Spencer's Retail Ltd. 542337 35.01 35.01 32.84 35.02 32.84 -2.18 -6.23 1154 0.00 139.4 32.84 2026-01-23 14:22:00
Sportking India Ltd. 539221 82 84.5 81.4 81.93 81.4 -0.53 -0.65 6507 0.05 1595 69.97 2026-01-23 14:23:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 455.55 463.75 453.45 461.1 453.45 -7.65 -1.66 214 0.01 950.8 375 2026-01-23 14:23:00
Sri Adhikari Brothers Television Network Ltd. 530943 2115 2199 2104 2137.55 2110 -27.55 -1.29 4478 0.94 2260 1.26 2026-01-23 14:23:00
SRM Contractors Ltd. 544158 461.3 461.3 442.2 457.95 444.6 -13.35 -2.92 1599 0.07 2026-01-23 14:22:00
Stallion India Fluorochemicals Ltd. 544342 208 209.15 194.2 204.4 194.95 -9.45 -4.62 39671 0.77 2026-01-23 14:22:00
Standard Engineering Technology Ltd. 544333 126.05 126.5 121.55 125.35 121.75 -3.60 -2.87 8225 0.10 2026-01-23 14:22:00
Star Cement Ltd. 540575 214.3 215.15 211.05 214.2 211.05 -3.15 -1.47 2516 0.05 308.1 88.55 2026-01-23 14:23:00
Star Health and Allied Insurance Company Ltd. 543412 445 445.05 423.65 436.35 425.6 -10.75 -2.46 16146 0.69 780 330.05 2026-01-23 14:22:00
Steel Exchange India Ltd. 534748 8.21 8.25 7.95 8.12 7.97 -0.15 -1.85 59017 0.05 18.42 7.16 2026-01-23 14:23:00
Steelcast Ltd. 513517 188.25 188.9 180 187.9 181.1 -6.80 -3.62 869 0.02 1275.25 180 2026-01-23 14:23:00
Sterling and Wilson Renewable Energy Ltd. 542760 191.5 191.5 184 190.4 185.6 -4.80 -2.52 119828 2.22 828 184 2026-01-23 14:23:00
Sterling Tools Ltd. 530759 232.45 239 229 234.9 229.1 -5.80 -2.47 1736 0.04 744.3 200.65 2026-01-23 14:23:00
Sterlite Technologies Ltd. 532374 94.85 94.85 91.8 93.5 92.15 -1.35 -1.44 34625 0.32 192.95 58.51 2026-01-23 14:23:00
Stove Kraft Ltd. 543260 494.3 495.85 479.4 494.25 484.55 -9.70 -1.96 641 0.03 976.75 354 2026-01-23 14:21:00
Strides Pharma Science Ltd. 532531 862.7 862.7 808.5 864.8 815 -49.80 -5.76 9645 0.79 1675.25 268.4 2026-01-23 14:23:00
Stylam Industries Ltd. 526951 2186.65 2304 2154.45 2207.5 2177.2 -30.30 -1.37 2192 0.48 2736 941.7 2026-01-23 14:23:00
Subex Ltd. 532348 9.86 9.86 9.2 9.68 9.2 -0.48 -4.96 125220 0.12 45.8 9.2 2026-01-23 14:23:00
Subros Ltd. 517168 777.05 778.35 746.4 776.6 747.85 -28.75 -3.70 2013 0.15 1212.4 272 2026-01-23 14:23:00
Sukhjit Starch & Chemicals Ltd. 524542 178.65 178.65 167.6 175 168.2 -6.80 -3.89 800 0.01 619 143.8 2026-01-23 14:23:00
Sula Vineyards Ltd. 543711 194.25 195.15 192.85 194.25 193.9 -0.35 -0.18 6421 0.12 699.75 191.05 2026-01-23 14:22:00
Sumitomo Chemical India Ltd. 542920 439.95 441.15 427 439.95 427.95 -12.00 -2.73 4833 0.21 665 5.77 2026-01-23 14:22:00
Summit Securities Ltd. 533306 1729.9 1800 1650 1729.3 1659.2 -70.10 -4.05 455 0.08 3725.65 517.9 2026-01-23 14:23:00
Sun Pharma Advanced Research Company Ltd. 532872 129.4 129.9 124.85 129.35 125 -4.35 -3.36 25162 0.31 474 109.2 2026-01-23 14:23:00
Sun Pharmaceutical Industries Ltd. 524715 1640.15 1648 1625.3 1634.4 1635 0.60 0.04 128135 20.95 1960.2 855.85 2026-01-23 14:23:00
Sun TV Network Ltd. 532733 559.9 562 485.1 552.15 554.8 2.65 0.48 15812 0.88 921.6 394 2026-01-23 14:23:00
Sundaram-Clayton Ltd. 544066 1209.3 1234.05 1155 1224.6 1167.1 -57.50 -4.70 777 0.09 2026-01-23 14:22:00
Suprajit Engineering Ltd. 532509 434.15 434.15 415.15 434.2 416 -18.20 -4.19 3055 0.13 639.95 315.25 2026-01-23 14:23:00
Supriya Lifescience Ltd. 543434 742.35 749.35 720.35 749.05 720.95 -28.10 -3.75 5578 0.40 841.7 170.05 2026-01-23 14:22:00
Suraj Estate Developers Ltd. 544054 223.25 223.3 212.4 222.8 212.4 -10.40 -4.67 11679 0.25 2026-01-23 14:22:00
Suraksha Diagnostic Ltd. 544293 265 266.05 260 263.55 260 -3.55 -1.35 474 0.01 2026-01-23 14:22:00
Suratwwala Business Group Ltd. 543218 33.82 35.79 33.82 34.17 34.79 0.62 1.81 62 0.00 1014.95 25.18 2026-01-23 14:13:00
Suryoday Small Finance Bank Ltd. 543279 136 137.25 130.6 139.35 133.2 -6.15 -4.41 60453 0.81 219.55 83.45 2026-01-23 14:22:00
Sutlej Textiles And Industries Ltd. 532782 28.07 28.07 26.91 27.33 27.03 -0.30 -1.10 980 0.00 78.59 26.44 2026-01-23 14:23:00
Suven Life Sciences Ltd. 530239 137 138.5 132.85 136.9 133.15 -3.75 -2.74 11262 0.15 303 45.01 2026-01-23 14:23:00
Suyog Telematics Ltd. 537259 555.05 555.05 536 555.05 536 -19.05 -3.43 1339 0.07 1969 290 2026-01-23 14:23:00
Suzlon Energy Ltd. 532667 47.41 47.42 45.6 47.04 45.65 -1.39 -2.95 5590128 25.52 86.04 6.6 2026-01-23 14:23:00
Swelect Energy Systems Ltd. 532051 549.3 549.3 514.2 538.65 519.4 -19.25 -3.57 1425 0.07 1526.35 262.9 2026-01-23 14:23:00
Swiggy Ltd. 544285 321.95 321.95 310.35 320.55 313.5 -7.05 -2.20 1633350 51.21 2026-01-23 14:22:00
Symphony Ltd. 517385 855.05 861.45 848 854.5 849.8 -4.70 -0.55 961 0.08 1878.95 820.1 2026-01-23 14:23:00
Syncom Formulations (India) Ltd. 524470 12.58 12.58 11.9 12.21 12.05 -0.16 -1.31 93694 0.11 27.94 4.55 2026-01-23 14:23:00
Syngene International Ltd. 539268 579.85 597.55 554.85 592.15 555.6 -36.55 -6.17 88650 4.93 960 535.5 2026-01-23 14:23:00
Syrma SGS Technology Ltd. 543573 668.05 682.95 661 667.9 661.5 -6.40 -0.96 44994 2.98 909.5 248.3 2026-01-23 14:22:00
Systematix Corporate Services Ltd. 526506 94 94 82.8 91.5 82.9 -8.60 -9.40 33646 0.28 2021 82.8 2026-01-23 14:23:00
TAAL Tech Ltd. 539956 2915.25 2965.8 2875 2915.75 2876 -39.75 -1.36 432 0.12 4344 1460 2026-01-23 14:23:00
Taj GVK Hotels & Resorts Ltd. 532390 372.2 372.2 356.45 372.1 356.45 -15.65 -4.21 6953 0.25 539.95 157.7 2026-01-23 14:23:00
Tamil Nadu Newsprint & Papers Ltd. 531426 135 135.4 131.2 133.55 131.45 -2.10 -1.57 2730 0.04 330.95 115.05 2026-01-23 14:23:00
Tamilnad Mercantile Bank Ltd. 543596 557.35 580.45 554.15 566.3 555.25 -11.05 -1.95 8075 0.45 611 396.05 2026-01-23 14:22:00
Tanla Platforms Ltd. 532790 467.1 508.95 467.1 448.55 485.9 37.35 8.33 2126833 103.34 1317.7 409.4 2026-01-23 14:23:00
TARC Ltd. 543249 163.3 163.3 156 162.15 156.15 -6.00 -3.70 22202 0.35 275.5 33.4 2026-01-23 14:22:00
Tarsons Products Ltd. 543399 203.9 205.4 198.45 203.8 199.1 -4.70 -2.31 2966 0.06 914.35 190.05 2026-01-23 14:22:00
Tasty Bite Eatables Ltd. 519091 7045.5 7045.5 6985 7090.65 6985 -105.65 -1.49 15 0.01 18940.95 6985 2026-01-23 14:22:00
Tata Capital Ltd. 544574 360 360.65 352.15 357.75 352.25 -5.50 -1.54 100036 3.52 2026-01-23 14:22:00
Tata Consultancy Services Ltd. 532540 3152.1 3193.75 3152 3151.25 3156 4.75 0.15 81310 25.66 4585.9 2867.55 2026-01-23 14:23:00
Tata Motors Ltd. 544569 446.8 456.4 439.5 444.8 446 1.20 0.27 724494 32.31 2026-01-23 14:22:00
Tata Technologies Ltd. 544028 651.1 663.6 648.8 652.35 659.5 7.15 1.10 81828 5.40 2026-01-23 14:22:00
Tata Teleservices (Maharashtra) Ltd. 532371 43.04 43.49 42.33 43.56 42.39 -1.17 -2.69 188937 0.80 149 41.87 2026-01-23 14:23:00
Tatva Chintan Pharma Chem Ltd. 543321 1279.05 1288.75 1155 1275.4 1179 -96.40 -7.56 16327 1.92 2649.1 610 2026-01-23 14:22:00
TCI Express Ltd. 540212 495 497 485.05 487.8 497 9.20 1.89 629 0.03 2009.95 484.35 2026-01-23 14:22:00
TCPL Packaging Ltd. 523301 2700 2700 2640.7 2720.95 2660 -60.95 -2.24 39 0.01 4909.55 1023 2026-01-23 14:23:00
TD Power Systems Ltd. 533553 634 640.8 622.55 635.4 623.05 -12.35 -1.94 30817 1.92 850.05 95.9 2026-01-23 14:23:00
TeamLease Services Ltd. 539658 1449.1 1490 1412 1449 1412.5 -36.50 -2.52 528 0.07 3692.45 1405.3 2026-01-23 14:23:00
Tech Mahindra Ltd. 532755 1690.2 1709.65 1689.9 1687.95 1703.6 15.65 0.93 62905 10.72 1807.4 982.95 2026-01-23 14:23:00
Techno Electric & Engineering Company Ltd. 542141 916.2 919.8 883.25 916.1 884.7 -31.40 -3.43 17759 1.57 1824.95 254 2026-01-23 14:23:00
Technocraft Industries (India) Ltd. 532804 1998.3 2020.65 1995 2024.3 2010 -14.30 -0.71 117 0.02 3939 689.65 2026-01-23 14:23:00
Tega Industries Ltd. 543413 1729.2 1755.65 1729.2 1729.15 1742.4 13.25 0.77 2201 0.38 2327.45 468 2026-01-23 14:22:00
Tejas Networks Ltd. 540595 324.85 324.85 306.8 322.9 307.4 -15.50 -4.80 86306 2.65 1495.1 306.8 2026-01-23 14:23:00
Texmaco Rail & Engineering Ltd. 533326 122.7 122.7 118.75 121.4 118.75 -2.65 -2.18 108298 1.29 296.6 40.49 2026-01-23 14:23:00
Thangamayil Jewellery Ltd. 533158 3690 3731.85 3483.8 3630.25 3553.2 -77.05 -2.12 13807 4.91 4138.15 472.075 2026-01-23 14:23:00
The Anup Engineering Ltd. 542460 1875.25 1894.8 1850 1876.2 1850 -26.20 -1.40 304 0.06 3857.55 798.15 2026-01-23 14:23:00
The India Cements Ltd. 530005 458.4 458.4 434.6 458.35 435.75 -22.60 -4.93 13967 0.61 489.65 167.05 2026-01-23 14:23:00
The Investment Trust of India Ltd. 530023 116.6 116.6 110 114.1 110 -4.10 -3.59 95 0.00 237.65 64 2026-01-23 14:20:00
The Jammu & Kashmir Bank Ltd. 532209 107.35 108.35 104.2 107 104.2 -2.80 -2.62 214468 2.23 152.45 26.7 2026-01-23 14:23:00
The Karnataka Bank Ltd. 532652 182.3 185.9 179.1 182.6 179.55 -3.05 -1.67 63555 1.14 285.7 70.9 2026-01-23 14:23:00
The New India Assurance Company Ltd. 540769 147 147 143 146.6 143 -3.60 -2.46 20912 0.30 324 81.6 2026-01-23 14:22:00
The South Indian Bank Ltd. 532218 46.16 46.75 45.1 46 45.1 -0.90 -1.96 1931107 8.71 46.85 7.79 2026-01-23 14:23:00
The Ugar Sugar Works Ltd. 530363 37 37.97 37 37.46 37.5 0.04 0.11 3063 0.01 135.65 35.77 2026-01-23 14:23:00
Themis Medicare Ltd. 530199 87.5 87.5 78.55 81.35 78.6 -2.75 -3.38 6830 0.05 1980.95 78.55 2026-01-23 14:23:00
Thyrocare Technologies Ltd. 539871 458.2 459.4 448.65 458.1 449.45 -8.65 -1.89 5673 0.25 1613.9 408.1 2026-01-23 14:22:00
Time Technoplast Ltd. 532856 174.3 176.8 171.3 176.15 172.1 -4.05 -2.30 24468 0.42 513.35 69.55 2026-01-23 14:23:00
Timken India Ltd. 522113 3041.25 3056.1 3000 3041.25 3017 -24.25 -0.80 435 0.13 4816 2200 2026-01-23 14:23:00
Tinna Rubber And Infrastructure Ltd. 530475 790.3 790.3 657.05 658.6 658 -0.60 -0.09 1051 0.07 2179.2 337 2026-01-23 14:23:00
Tips Music Ltd. 532375 545.95 545.95 525.45 546 527.55 -18.45 -3.38 3499 0.18 950 138.46 2026-01-23 14:23:00
Titagarh Rail Systems Ltd. 532966 794.65 799.95 778.5 794.55 781.1 -13.45 -1.69 18840 1.47 1896.5 128.05 2026-01-23 14:23:00
Torrent Power Ltd. 532779 1311.15 1317.55 1272.5 1323.05 1273.1 -49.95 -3.78 7493 0.95 2037.35 430.9 2026-01-23 14:23:00
Tourism Finance Corporation Of India Ltd. 526650 64.5 64.5 59.08 63.45 60.48 -2.97 -4.68 331776 2.01 364.75 51.2 2026-01-23 14:23:00
Tracxn Technologies Ltd. 543638 33.25 34 33.24 33.99 33.42 -0.57 -1.68 1541 0.01 124.15 33.24 2026-01-23 14:22:00
Transformers & Rectifiers (India) Ltd. 532928 243.05 243.95 232 241.85 233.65 -8.20 -3.39 170735 3.99 1300.45 33.5 2026-01-23 14:23:00
Transindia Real Estate Ltd. 543955 25 25.85 24.89 25.02 25.28 0.26 1.04 9559 0.02 2026-01-23 14:22:00
Transport Corporation Of India Ltd. 532349 989.9 1019.8 983.7 989.85 1007.3 17.45 1.76 322 0.03 1301.85 556.05 2026-01-23 14:23:00
Transrail Lighting Ltd. 544317 466.3 466.45 456.6 466.2 457.45 -8.75 -1.88 27879 1.28 2026-01-23 14:22:00
Transworld Shipping Lines Ltd. 520151 169.9 169.9 156 172.5 158 -14.50 -8.41 2385 0.04 506 140.05 2026-01-23 14:23:00
Trident Ltd. 521064 26.34 26.34 25.34 26.1 25.46 -0.64 -2.45 296943 0.76 52.85 23.2 2026-01-23 14:23:00
Triveni Engineering & Industries Ltd. 532356 337.85 338.1 330 336.6 331 -5.60 -1.66 3614 0.12 536 215.55 2026-01-23 14:23:00
Triveni Turbine Ltd. 533655 484.65 484.65 465 478 465 -13.00 -2.72 17750 0.83 885 188.35 2026-01-23 14:23:00
TruCap Finance Ltd. 540268 7.27 7.27 6.71 6.94 6.9 -0.04 -0.58 11780 0.01 102.8 6.66 2026-01-23 14:20:00
TTK Prestige Ltd. 517506 588.05 591.3 583.45 582.6 585.6 3.00 0.51 269 0.02 1051 572 2026-01-23 14:23:00
Tube Investments of India Ltd. 540762 2293.1 2298.75 2215 2293 2219.5 -73.50 -3.21 3464 0.77 4807.05 2035 2026-01-23 14:23:00
TV Today Network Ltd. 532515 126.8 127.5 124.6 127 125.55 -1.45 -1.14 964 0.01 324 121.5 2026-01-23 14:23:00
TVS Electronics Ltd. 532513 396.7 398.2 396.7 398.6 396.7 -1.90 -0.48 351 0.01 740.85 212 2026-01-23 14:18:00
TVS Holdings Ltd. 520056 13648 13648 13460.25 13669.25 13552 -117.25 -0.86 176 0.24 16150 3410.55 2026-01-23 14:23:00
TVS Motor Company Ltd. 532343 3567.2 3614 3535.35 3567.2 3552.15 -15.05 -0.42 10033 3.56 3908.95 926.35 2026-01-23 14:23:00
TVS Supply Chain Solutions Ltd. 543965 97.1 97.15 94 97.45 95.1 -2.35 -2.41 24643 0.23 2026-01-23 14:22:00
UCO Bank 532505 29.14 29.14 28.44 29 28.74 -0.26 -0.90 451322 1.30 70.66 11.1 2026-01-23 14:23:00
Ujjivan Small Finance Bank Ltd. 542904 62.36 68 61.22 62.02 63.36 1.34 2.16 12005314 76.07 68 5.86 2026-01-23 14:23:00
Ultratech Cement Ltd. 532538 12364.5 12555 12280.9 12364.5 12373.35 8.85 0.07 8710 10.78 13101.8 6005 2026-01-23 14:23:00
Unicommerce eSolutions Ltd. 544227 107.55 108.1 106.05 107.15 106.5 -0.65 -0.61 2879 0.03 2026-01-23 14:22:00
Unimech Aerospace and Manufacturing Ltd. 544322 875.05 875.7 846.9 872.8 850.9 -21.90 -2.51 1068 0.09 2026-01-23 14:22:00
Union Bank Of India 532477 175.8 178.9 172 174.9 172.3 -2.60 -1.49 1062918 18.31 182.95 38.3 2026-01-23 14:23:00
Uniparts India Ltd. 543689 422.6 426.1 414 422.75 415 -7.75 -1.83 755 0.03 722.15 260 2026-01-23 14:22:00
United Breweries Ltd. 532478 1449.85 1450.1 1426.35 1444.9 1441.7 -3.20 -0.22 2420 0.35 2299.4 1342.25 2026-01-23 14:23:00
United Foodbrands Ltd. 543283 180.2 182 175 183.45 175 -8.45 -4.61 396 0.01 1219 170.7 2026-01-23 14:22:00
United Spirits Ltd. 532432 1331.8 1356.8 1331.8 1338.95 1337.6 -1.35 -0.10 18916 2.53 1700 730.9 2026-01-23 14:23:00
UNO Minda Ltd. 532539 1174.55 1182.8 1141.4 1174.45 1141.4 -33.05 -2.81 16446 1.88 1381.95 433 2026-01-23 14:23:00
Updater Services Ltd. 543996 160.55 160.55 153.4 158.9 153.55 -5.35 -3.37 9600 0.15 2026-01-23 14:22:00
Usha Martin Ltd. 517146 412.05 421.5 409.1 420.25 410.05 -10.20 -2.43 14019 0.57 497.5 115.1 2026-01-23 14:23:00
UTI Asset Management Company Ltd. 543238 1020.1 1050 978 1029.9 980.45 -49.45 -4.80 10582 1.04 1494.95 609.5 2026-01-23 14:22:00
Utkarsh Small Finance Bank Ltd. 543942 13.78 13.92 13.43 13.74 13.5 -0.24 -1.75 349367 0.47 68.23 13.43 2026-01-23 14:22:00
Uttam Sugar Mills Ltd. 532729 216.1 222.5 207.15 221.6 207.15 -14.45 -6.52 1761 0.04 535.2 170.05 2026-01-23 14:23:00
V-Guard Industries Ltd. 532953 310 312.4 306.35 309.7 310.95 1.25 0.40 7664 0.24 577.35 225.4 2026-01-23 14:23:00
V-Mart Retail Ltd. 534976 582.35 613.6 570 580.9 573.4 -7.50 -1.29 16547 0.95 4517.3 551.85 2026-01-23 14:23:00
V.S.T. Tillers Tractors Ltd. 531266 5552.5 5559.15 5424.4 5524.9 5424.4 -100.50 -1.82 127 0.07 6268.3 2046.55 2026-01-23 14:23:00
V2 Retail Ltd. 532867 1930.05 1930.05 1805.55 1925.1 1818.85 -106.25 -5.52 4570 0.83 2572 67 2026-01-23 14:23:00
VA Tech Wabag Ltd. 533269 1107.05 1109.1 1054.05 1105.85 1058 -47.85 -4.33 13798 1.46 1943.95 240 2026-01-23 14:23:00
Vadilal Industries Ltd. 519156 4039 4080 4039 4038.95 4065.7 26.75 0.66 218 0.09 7398.95 1800 2026-01-23 14:23:00
Vaibhav Global Ltd. 532156 215.1 220.95 213.05 215 215.45 0.45 0.21 12958 0.28 543.05 178 2026-01-23 14:23:00
Valiant Organics Ltd. 540145 243 243 232.5 238.35 232.8 -5.55 -2.33 779 0.02 869 225 2026-01-23 14:23:00
Valor Estate Ltd. 533160 101.1 108.9 100 101.4 103.5 2.10 2.07 209796 2.17 284.95 52.5 2026-01-23 14:23:00
Vardhman Special Steels Ltd. 534392 259.25 261.65 245.5 262.4 249.55 -12.85 -4.90 2596 0.06 345.25 115.475 2026-01-23 14:23:00
Varroc Engineering Ltd. 541578 547.95 558.95 545.7 563.15 549.45 -13.70 -2.43 1538 0.08 717 239.8 2026-01-23 14:22:00
Varun Beverages Ltd. 540180 486.9 489.55 473.9 486.8 474.05 -12.75 -2.62 390895 18.53 1707.1 419.4 2026-01-23 14:23:00
Vascon Engineers Ltd. 533156 44.8 44.8 42.33 44.14 42.45 -1.69 -3.83 28792 0.12 93.1 21.95 2026-01-23 14:23:00
Vedant Fashions Ltd. 543463 487.5 488.75 481.25 487.5 483 -4.50 -0.92 6475 0.31 1511.2 481.25 2026-01-23 14:22:00
Venky'S (India) Ltd. 523261 1494.4 1511.85 1484.65 1494.35 1484.65 -9.70 -0.65 386 0.06 2555 1317 2026-01-23 14:23:00
Ventive Hospitality Ltd. 544321 737.9 739.3 720.55 737.85 721.8 -16.05 -2.18 664 0.05 2026-01-23 14:22:00
Venus Pipes & Tubes Ltd. 543528 1063 1068.3 1021.55 1062.95 1025.4 -37.55 -3.53 2106 0.22 2489.95 381.5 2026-01-23 14:22:00
Veranda Learning Solutions Ltd. 543514 209.65 213 209 211.2 210 -1.20 -0.57 8310 0.17 379.9 135.05 2026-01-23 14:22:00
Vesuvius India Ltd. 520113 462.1 462.1 453.05 462.05 460.75 -1.30 -0.28 857 0.04 6298.95 437.05 2026-01-23 14:23:00
Vidhi Specialty Food Ingredients Ltd. 531717 315.5 320.15 313.05 313.4 314 0.60 0.19 4720 0.15 571.95 288.3 2026-01-23 14:20:00
Vijaya Diagnostic Centre Ltd. 543350 989 1004 987.05 990.3 997.8 7.50 0.76 1662 0.17 1276.75 330 2026-01-23 14:22:00
Vikas Lifecare Ltd. 542655 1.7 1.77 1.65 1.7 1.67 -0.03 -1.76 484359 0.08 7.92 1.65 2026-01-23 14:22:00
Vimta Labs Ltd. 524394 639.5 639.5 512.2 532.95 515.05 -17.90 -3.36 3358 0.17 1183 288.9 2026-01-23 14:23:00
Vinati Organics Ltd. 524200 1522 1544.1 1519.3 1525.75 1526.65 0.90 0.06 205 0.03 2372.95 1416 2026-01-23 14:23:00
Vindhya Telelinks Ltd. 517015 1229.45 1235.45 1190.3 1243.6 1190.3 -53.30 -4.29 384 0.05 3232.95 1035.8 2026-01-23 14:23:00
Vinyl Chemicals (India) Ltd. 524129 215 217 208.2 214 210 -4.00 -1.87 1057 0.02 952.1 208.2 2026-01-23 14:23:00
Vishal Mega Mart Ltd. 544307 123 125.15 122.65 124.15 124.5 0.35 0.28 176026 2.19 2026-01-23 14:22:00
Vishnu Chemicals Ltd. 516072 514.9 514.9 502.6 514.8 504.75 -10.05 -1.95 2332 0.12 596 245.05 2026-01-23 14:23:00
Vishnu Prakash R Punglia Ltd. 543974 45.69 45.69 43.91 45.68 44.16 -1.52 -3.33 71878 0.32 2026-01-23 14:22:00
Vodafone Idea Ltd. 532822 10.28 10.29 9.92 10.18 10 -0.18 -1.77 30629020 30.63 19.15 5.7 2026-01-23 14:23:00
Voltamp Transformers Ltd. 532757 6898 6898 6812.7 6905.45 6836.5 -68.95 -1.00 492 0.34 14800 2352 2026-01-23 14:23:00
VRL Logistics Ltd. 539118 254.85 254.85 245.3 252.8 245.3 -7.50 -2.97 3917 0.10 798.4 238.7 2026-01-23 14:23:00
Waaree Energies Ltd. 544277 2649 2694 2586.7 2640.25 2602 -38.25 -1.45 110339 28.71 2026-01-23 14:22:00
Waaree Renewable Technologies Ltd. 534618 902.35 902.35 867.5 902.4 872 -30.40 -3.37 62754 5.47 8205 332.2 2026-01-23 14:23:00
Wardwizard Innovations & Mobility Ltd. 538970 7.95 7.98 7.51 7.73 7.58 -0.15 -1.94 632871 0.48 86.5 5.05 2026-01-23 14:23:00
Websol Energy System Ltd. 517498 78.21 79.53 74.77 78.05 75.01 -3.04 -3.89 121412 0.91 1891.1 62.3 2026-01-23 14:23:00
Welspun Corp Ltd. 532144 759.7 763.35 731 757.85 731 -26.85 -3.54 19098 1.40 994.6 177.85 2026-01-23 14:23:00
Welspun Enterprises Ltd. 532553 482.65 492.4 468.6 491.05 469.2 -21.85 -4.45 4176 0.20 664.1 106.25 2026-01-23 14:23:00
Welspun Living Ltd. 514162 125.5 126 120.15 125.4 120.55 -4.85 -3.87 45293 0.55 213.1 62.2 2026-01-23 14:23:00
Windlas Biotech Ltd. 543329 962 962 780.6 802.55 782.85 -19.70 -2.45 1655 0.13 1197 203.55 2026-01-23 14:22:00
Windsor Machines Ltd. 522029 265.85 267 251.6 268.3 252 -16.30 -6.08 471 0.01 440.75 31.5 2026-01-23 14:23:00
Wockhardt Ltd. 532300 1367.8 1367.8 1341.05 1363.15 1351 -12.15 -0.89 14499 1.96 1870 145.35 2026-01-23 14:23:00
Wonderla Holidays Ltd. 538268 510 510 502.5 511.15 503.55 -7.60 -1.49 2386 0.12 1106.7 273.15 2026-01-23 14:23:00
Xchanging Solutions Ltd. 532616 71.37 71.95 69.58 71.37 69.6 -1.77 -2.48 3378 0.02 176.9 51.67 2026-01-23 14:23:00
Yasho Industries Ltd. 541167 1275 1289.35 1252 1275.15 1252 -23.15 -1.82 231 0.03 2418 1151 2026-01-23 14:22:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 571.85 574.95 549.45 569.7 551.45 -18.25 -3.20 12658 0.70 843 304 2026-01-23 14:22:00
Yatra Online Ltd 543992 149.4 149.45 144.3 149.3 144.75 -4.55 -3.05 44250 0.64 2026-01-23 14:22:00
Yes Bank Ltd. 532648 21.77 21.77 20.9 21.64 20.94 -0.70 -3.23 8745604 18.31 32.81 14.4 2026-01-23 14:23:00
Yuken India Ltd. 522108 774.1 785 756.1 763 756.1 -6.90 -0.90 92 0.01 1572.7 425.1 2026-01-23 14:23:00
Zaggle Prepaid Ocean Services Ltd. 543985 285.2 285.6 273.05 285 274.45 -10.55 -3.70 24399 0.67 2026-01-23 14:22:00
Zee Media Corporation Ltd. 532794 8.06 8.06 7.45 8.06 7.56 -0.50 -6.20 286551 0.22 26.29 7.45 2026-01-23 14:23:00
Zen Technologies Ltd. 533339 1305.25 1318.65 1270.1 1302.1 1275.35 -26.75 -2.05 22012 2.81 2627.95 175.5 2026-01-23 14:23:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13804.2 13836.25 13598 13830.15 13598 -232.15 -1.68 54 0.07 18100.05 8592.05 2026-01-23 14:23:00
Zuari Agro Chemicals Ltd. 534742 272.1 275 262.95 271.25 263.45 -7.80 -2.88 4340 0.11 394.65 116.15 2026-01-23 14:23:00
Zydus Lifesciences Ltd. 532321 889.95 896.25 879.75 884.85 882 -2.85 -0.32 21458 1.89 1323.9 350.3 2026-01-23 14:23:00
Zydus Wellness Ltd. 531335 427.05 432 420.45 431.7 421.35 -10.35 -2.40 4329 0.18 2622 404.1 2026-01-23 14:23:00