Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 287 |
Declines - 690 |
Unchanged - 7
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30681.5 | 35680 | 4998.50 | 16.29 |
| Aadhar Housing Finance Ltd. | 509.3 | 509.5 | 0.20 | 0.04 |
| Aarti Drugs Ltd. | 502.75 | 505 | 2.25 | 0.45 |
| AB Infrabuild Ltd. | 19.66 | 19.68 | 0.02 | 0.10 |
| Abans Financial Services Ltd. | 201 | 202 | 1.00 | 0.50 |
| Acme Solar Holdings Ltd. | 272.6 | 273.75 | 1.15 | 0.42 |
| Action Construction Equipment Ltd. | 1095.2 | 1103.55 | 8.35 | 0.76 |
| Acutaas Chemicals Ltd. | 1811.8 | 1831.15 | 19.35 | 1.07 |
| Adani Power Ltd. | 156.7 | 158.45 | 1.75 | 1.12 |
| Adani Total Gas Ltd. | 626.55 | 628.7 | 2.15 | 0.34 |
| Aditya Birla Sun Life AMC Ltd. | 767.8 | 788.2 | 20.40 | 2.66 |
| AIA Engineering Ltd. | 3271.8 | 3329.95 | 58.15 | 1.78 |
| Ajanta Pharma Ltd. | 2539.3 | 2595.6 | 56.30 | 2.22 |
| Akums Drugs & Pharmaceuticals Ltd. | 468.25 | 471 | 2.75 | 0.59 |
| Alembic Pharmaceuticals Ltd. | 924.3 | 960.1 | 35.80 | 3.87 |
| Alicon Castalloy Ltd. | 961.85 | 970 | 8.15 | 0.85 |
| Alkem Laboratories Ltd. | 5626.95 | 5665 | 38.05 | 0.68 |
| Alok Industries Ltd. | 17.36 | 17.54 | 0.18 | 1.04 |
| Anand Rathi Wealth Ltd. | 3105.55 | 3115.85 | 10.30 | 0.33 |
| Apcotex Industries Ltd. | 352.4 | 356 | 3.60 | 1.02 |
| Artemis Medicare Services Ltd. | 244.95 | 245.15 | 0.20 | 0.08 |
| Asahi India Glass Ltd. | 930 | 960 | 30.00 | 3.23 |
| Asian Energy Services Ltd. | 332.5 | 344.7 | 12.20 | 3.67 |
| Asian Granito India Ltd. | 65.91 | 66.91 | 1.00 | 1.52 |
| Aster DM Healthcare Ltd. | 678.6 | 688.7 | 10.10 | 1.49 |
| AU Small Finance Bank Ltd. | 867.15 | 880.1 | 12.95 | 1.49 |
| Authum Investment & Infrastructure Ltd. | 2838.05 | 2889.9 | 51.85 | 1.83 |
| Avenue Supermarts Ltd. | 4156.3 | 4182.05 | 25.75 | 0.62 |
| AWL Agri Business Ltd. | 275.05 | 276.45 | 1.40 | 0.51 |
| Azad Engineering Ltd. | 1655.65 | 1658.7 | 3.05 | 0.18 |
| Baazar Style Retail Ltd. | 323.1 | 333.1 | 10.00 | 3.10 |
| Bajaj Consumer Care Ltd. | 286.3 | 291.5 | 5.20 | 1.82 |
| BEML Land Assets Ltd. | 207.7 | 209.35 | 1.65 | 0.79 |
| BF Investment Ltd. | 469.45 | 469.55 | 0.10 | 0.02 |
| Bhageria Industries Ltd. | 209.2 | 214.5 | 5.30 | 2.53 |
| Bharti Airtel Ltd. | 2073.75 | 2112.9 | 39.15 | 1.89 |
| Bikaji Foods International Ltd. | 726.1 | 732 | 5.90 | 0.81 |
| Biocon Ltd. | 377.2 | 380.25 | 3.05 | 0.81 |
| Black Rose Industries Ltd. | 117.35 | 119.6 | 2.25 | 1.92 |
| BLS International Services Ltd. | 317.45 | 322 | 4.55 | 1.43 |
| Bosch Home Comfort India Ltd. | 1720.7 | 1741.1 | 20.40 | 1.19 |
| Brainbees Solutions Ltd. | 348.3 | 350 | 1.70 | 0.49 |
| Butterfly Gandhimathi Appliances Ltd. | 752.8 | 757.5 | 4.70 | 0.62 |
| Care Ratings Ltd. | 1603.7 | 1615 | 11.30 | 0.70 |
| Carraro India Ltd. | 519.7 | 521.4 | 1.70 | 0.33 |
| CCL Products (India) Ltd. | 876.05 | 883.95 | 7.90 | 0.90 |
| Centum Electronics Ltd. | 2463.3 | 2467.6 | 4.30 | 0.17 |
| Century Plyboards (India) Ltd. | 755 | 762.15 | 7.15 | 0.95 |
| Chaman Lal Setia Exports Ltd. | 270.1 | 272 | 1.90 | 0.70 |
| Chemcon Speciality Chemicals Ltd. | 244.25 | 244.5 | 0.25 | 0.10 |
| City Union Bank Ltd. | 235.9 | 258.7 | 22.80 | 9.67 |
| Consolidated Construction Consortium Ltd. | 20.96 | 21.05 | 0.09 | 0.43 |
| Craftsman Automation Ltd. | 6796.4 | 6806 | 9.60 | 0.14 |
| Credo Brands Marketing Ltd. | 112.15 | 112.5 | 0.35 | 0.31 |
| CSB Bank Ltd. | 408.75 | 417.1 | 8.35 | 2.04 |
| D.B. Corp Ltd. | 263.45 | 265.15 | 1.70 | 0.65 |
| D.P. Abhushan Ltd. | 1476.05 | 1510 | 33.95 | 2.30 |
| DAM Capital Advisors Ltd. | 248.3 | 252.5 | 4.20 | 1.69 |
| DCB Bank Ltd. | 159.35 | 162.4 | 3.05 | 1.91 |
| Ddev Plastiks Industries Ltd. | 291.4 | 295.95 | 4.55 | 1.56 |
| Delhivery Ltd. | 472.05 | 484.95 | 12.90 | 2.73 |
| Delta Corp Ltd. | 76.98 | 77.08 | 0.10 | 0.13 |
| Dhunseri Ventures Ltd. | 325.4 | 331.15 | 5.75 | 1.77 |
| Dilip Buildcon Ltd. | 499.4 | 512.2 | 12.80 | 2.56 |
| Dish TV India Ltd. | 4.4 | 4.48 | 0.08 | 1.82 |
| Dishman Carbogen Amcis Ltd. | 291.65 | 298.25 | 6.60 | 2.26 |
| Divi's Laboratories Ltd. | 6805.65 | 6826.5 | 20.85 | 0.31 |
| Dredging Corporation Of India Ltd. | 888.95 | 908.3 | 19.35 | 2.18 |
| Easy Trip Planners Ltd. | 7.91 | 7.93 | 0.02 | 0.25 |
| eClerx Services Ltd. | 4729.2 | 4735.3 | 6.10 | 0.13 |
| EKI Energy Services Ltd. | 112.5 | 114 | 1.50 | 1.33 |
| Elin Electronics Ltd. | 208.65 | 210.2 | 1.55 | 0.74 |
| Emami Ltd. | 533.7 | 538.25 | 4.55 | 0.85 |
| Emami Paper Mills Ltd. | 97.53 | 97.85 | 0.32 | 0.33 |
| Endurance Technologies Ltd. | 2866.05 | 2897.15 | 31.10 | 1.09 |
| Entertainment Network (India) Ltd. | 133.75 | 134.5 | 0.75 | 0.56 |
| Ethos Ltd. | 2938.7 | 2957 | 18.30 | 0.62 |
| Fine Organic Industries Ltd. | 4418.95 | 4422.6 | 3.65 | 0.08 |
| Flair Writing Industries Ltd. | 310.25 | 313.95 | 3.70 | 1.19 |
| FSN E-Commerce Ventures Ltd. | 250.1 | 250.75 | 0.65 | 0.26 |
| Gala Precision Engineering Ltd. | 754.55 | 760.25 | 5.70 | 0.76 |
| Galaxy Surfactants Ltd. | 2263.25 | 2280 | 16.75 | 0.74 |
| Gallantt Ispat Ltd. | 557.6 | 565 | 7.40 | 1.33 |
| Gandhar Oil Refinery (India) Ltd. | 133.65 | 134.4 | 0.75 | 0.56 |
| Ganesh Housing Ltd. | 838.2 | 839.7 | 1.50 | 0.18 |
| Genus Power Infrastructures Ltd. | 351.55 | 353.05 | 1.50 | 0.43 |
| GHCL Textiles Ltd. | 79.62 | 82.7 | 3.08 | 3.87 |
| Global Surfaces Ltd. | 118.7 | 121.25 | 2.55 | 2.15 |
| GMR Airports Ltd. | 93.35 | 95.11 | 1.76 | 1.89 |
| GMR Power and Urban Infra Ltd. | 118.05 | 122.75 | 4.70 | 3.98 |
| Go Fashion (India) Ltd. | 638.9 | 645.8 | 6.90 | 1.08 |
| Godavari Biorefineries Ltd. | 268.35 | 270.7 | 2.35 | 0.88 |
| Gokul Agro Resources Ltd. | 167.7 | 175.5 | 7.80 | 4.65 |
| Greenlam Industries Ltd. | 265.4 | 265.8 | 0.40 | 0.15 |
| Greenpanel Industries Ltd. | 279.8 | 280.25 | 0.45 | 0.16 |
| GTPL Hathway Ltd. | 106.4 | 106.85 | 0.45 | 0.42 |
| Gujarat Alkalies And Chemicals Ltd. | 561.7 | 561.85 | 0.15 | 0.03 |
| Gujarat Ambuja Exports Ltd. | 107.55 | 108.1 | 0.55 | 0.51 |
| Gulf Oil Lubricants India Ltd. | 1254.6 | 1264 | 9.40 | 0.75 |
| Gulshan Polyols Ltd. | 156.2 | 157.1 | 0.90 | 0.58 |
| Hampton Sky Realty Ltd. | 18.24 | 18.41 | 0.17 | 0.93 |
| Hardwyn India Ltd. | 15.5 | 15.58 | 0.08 | 0.52 |
| Hariom Pipe Industries Ltd. | 446.8 | 447.45 | 0.65 | 0.15 |
| HBL Engineering Ltd. | 989.7 | 994.2 | 4.50 | 0.45 |
| HDFC Asset Management Company Ltd. | 5396.45 | 5400 | 3.55 | 0.07 |
| HDFC Life Insurance Company Ltd. | 735.8 | 742.6 | 6.80 | 0.92 |
| Healthcare Global Enterprises Ltd. | 752.4 | 763.3 | 10.90 | 1.45 |
| Hinduja Global Solutions Ltd. | 513.85 | 516 | 2.15 | 0.42 |
| Hindustan Foods Ltd. | 534.75 | 535.25 | 0.50 | 0.09 |
| Hindware Home Innovation Ltd. | 373.75 | 375.05 | 1.30 | 0.35 |
| Hitachi Energy India Ltd. | 17936.75 | 20529.9 | 2593.15 | 14.46 |
| Honasa Consumer Ltd. | 279 | 281.2 | 2.20 | 0.79 |
| Honeywell Automation India Ltd. | 36724.65 | 36865 | 140.35 | 0.38 |
| ICICI Lombard General Insurance Company Ltd. | 2007.5 | 2040.85 | 33.35 | 1.66 |
| ICICI Prudential Life Insurance Company Ltd. | 599.55 | 607.35 | 7.80 | 1.30 |
| Indegene Ltd. | 536.25 | 538.4 | 2.15 | 0.40 |
| India Shelter Finance Corporation Ltd. | 886.3 | 888.25 | 1.95 | 0.22 |
| Indian Metals & Ferro Alloys Ltd. | 1208.45 | 1230.5 | 22.05 | 1.82 |
| Indian Oil Corporation Ltd. | 167.7 | 169.25 | 1.55 | 0.92 |
| Indo Amines Ltd. | 133 | 133.15 | 0.15 | 0.11 |
| Indoco Remedies Ltd. | 273.25 | 274.9 | 1.65 | 0.60 |
| Indraprastha Medical Corporation Ltd. | 575.1 | 604.55 | 29.45 | 5.12 |
| Indus Towers Ltd. | 382.7 | 392.5 | 9.80 | 2.56 |
| Innova Captab Ltd. | 811.75 | 821.05 | 9.30 | 1.15 |
| Inox Green Energy Services Ltd. | 271.6 | 271.85 | 0.25 | 0.09 |
| Inox India Ltd. | 1195.8 | 1205.8 | 10.00 | 0.84 |
| Insecticides (India) Ltd. | 721.6 | 722 | 0.40 | 0.06 |
| Interarch Building Solutions Ltd. | 2203.7 | 2205 | 1.30 | 0.06 |
| Inventurus Knowledge Solutions Ltd. | 1636.55 | 1673.6 | 37.05 | 2.26 |
| Jayant Agro-Organics Ltd. | 232.05 | 233.25 | 1.20 | 0.52 |
| Jindal Steel Ltd. | 1075.9 | 1076.2 | 0.30 | 0.03 |
| JK Tyre & Industries Ltd. | 442.45 | 453.6 | 11.15 | 2.52 |
| JSW Holdings Ltd. | 16924.2 | 16999.25 | 75.05 | 0.44 |
| JTEKT India Ltd. | 165.55 | 166 | 0.45 | 0.27 |
| Jubilant Pharmova Ltd. | 1169.1 | 1178 | 8.90 | 0.76 |
| Jyothy Labs Ltd. | 315.7 | 316.55 | 0.85 | 0.27 |
| Jyoti CNC Automation Ltd. | 878.05 | 939.9 | 61.85 | 7.04 |
| Jyoti Resins & Adhesives Ltd. | 1221.8 | 1225.3 | 3.50 | 0.29 |
| Kalpataru Projects International Ltd. | 1274.25 | 1313.5 | 39.25 | 3.08 |
| Kalyan Jewellers India Ltd. | 515.6 | 522.8 | 7.20 | 1.40 |
| Kamdhenu Ventures Ltd. | 7.99 | 8.15 | 0.16 | 2.00 |
| Kaveri Seed Company Ltd. | 1031.3 | 1031.9 | 0.60 | 0.06 |
| Kaynes Technology India Ltd. | 6651 | 6685.5 | 34.50 | 0.52 |
| KEI Industries Ltd. | 3982.4 | 3994.75 | 12.35 | 0.31 |
| Kitex Garments Ltd. | 203.25 | 204.9 | 1.65 | 0.81 |
| Kokuyo Camlin Ltd. | 103.45 | 104.95 | 1.50 | 1.45 |
| Lancer Container Lines Ltd. | 16.48 | 18.12 | 1.64 | 9.95 |
| Laurus Labs Ltd. | 975.15 | 982.25 | 7.10 | 0.73 |
| Leela Palaces Hotels & Resorts Ltd. | 435.9 | 438.9 | 3.00 | 0.69 |
| Likhitha Infrastructure Ltd. | 233.85 | 237 | 3.15 | 1.35 |
| Lumax Auto Technologies Ltd. | 1154.75 | 1199.3 | 44.55 | 3.86 |
| Magellanic Cloud Ltd. | 58.83 | 60.32 | 1.49 | 2.53 |
| Mahindra Holidays & Resorts India Ltd. | 330.95 | 332.05 | 1.10 | 0.33 |
| Mahindra Lifespace Developers Ltd. | 405.2 | 408 | 2.80 | 0.69 |
| Mahindra Logistics Ltd. | 340.95 | 344 | 3.05 | 0.89 |
| Mamata Machinery Ltd. | 435.7 | 451.55 | 15.85 | 3.64 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 192.9 | 203.2 | 10.30 | 5.34 |
| Medicamen Biotech Ltd. | 377.15 | 387.2 | 10.05 | 2.66 |
| Metropolis Healthcare Ltd. | 2004.45 | 2028.6 | 24.15 | 1.20 |
| Minda Corporation Ltd. | 587.6 | 593.5 | 5.90 | 1.00 |
| MK Proteins Ltd. | 6.73 | 6.75 | 0.02 | 0.30 |
| Mold-Tek Packaging Ltd. | 692.9 | 698.2 | 5.30 | 0.76 |
| MPS Ltd. | 2196.25 | 2260 | 63.75 | 2.90 |
| MTAR Technologies Ltd. | 2462.25 | 2524.6 | 62.35 | 2.53 |
| Muthoot Finance Ltd. | 3190.15 | 3190.65 | 0.50 | 0.02 |
| NACL Industries Ltd. | 200.2 | 201.65 | 1.45 | 0.72 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.9 | 4.95 | 0.05 | 1.02 |
| Nahar Poly Films Ltd. | 313.3 | 317.95 | 4.65 | 1.48 |
| Narayana Hrudayalaya Ltd. | 1785.7 | 1830.2 | 44.50 | 2.49 |
| National Fertilizers Ltd. | 94.49 | 95.3 | 0.81 | 0.86 |
| Navin Fluorine International Ltd. | 5901.4 | 6048 | 146.60 | 2.48 |
| Neogen Chemicals Ltd. | 1462.5 | 1470 | 7.50 | 0.51 |
| Network 18 Media & Investments Ltd. | 47.96 | 48.67 | 0.71 | 1.48 |
| Neuland Laboratories Ltd. | 17150.9 | 17632.9 | 482.00 | 2.81 |
| NGL Fine-Chem Ltd. | 1545.45 | 1630 | 84.55 | 5.47 |
| Nippon Life India Asset Management Ltd. | 870.15 | 881.25 | 11.10 | 1.28 |
| Niva Bupa Health Insurance Company Ltd. | 74.02 | 76.41 | 2.39 | 3.23 |
| NLC India Ltd. | 259.4 | 262.6 | 3.20 | 1.23 |
| Nuvama Wealth Management Ltd. | 7133.85 | 7153.4 | 19.55 | 0.27 |
| Olectra Greentech Ltd. | 1513.65 | 1515.1 | 1.45 | 0.10 |
| Onmobile Global Ltd. | 73.22 | 74.27 | 1.05 | 1.43 |
| Onward Technologies Ltd. | 300.45 | 302.9 | 2.45 | 0.82 |
| Orient Bell Ltd. | 291.2 | 293.2 | 2.00 | 0.69 |
| Paisalo Digital Ltd. | 37.63 | 38.49 | 0.86 | 2.29 |
| Panacea Biotec Ltd. | 432.05 | 434.45 | 2.40 | 0.56 |
| Panama Petrochem Ltd. | 271.5 | 273.9 | 2.40 | 0.88 |
| Paradeep Phosphates Ltd. | 167.7 | 168.2 | 0.50 | 0.30 |
| PB Fintech Ltd. | 1810.95 | 1821 | 10.05 | 0.55 |
| PC Jeweller Ltd. | 11.58 | 12.06 | 0.48 | 4.15 |
| Pennar Industries Ltd. | 270.8 | 274.85 | 4.05 | 1.50 |
| PI Industries Ltd. | 3688.75 | 3688.9 | 0.15 | 0.00 |
| Pitti Engineering Ltd. | 943.2 | 943.35 | 0.15 | 0.02 |
| Poly Medicure Ltd. | 1915.15 | 1952.9 | 37.75 | 1.97 |
| Popular Vehicles & Services Ltd. | 153.3 | 155 | 1.70 | 1.11 |
| Prataap Snacks Ltd. | 1101.5 | 1122 | 20.50 | 1.86 |
| Precision Wires India Ltd. | 226.05 | 230 | 3.95 | 1.75 |
| Pricol Ltd. | 536.85 | 538 | 1.15 | 0.21 |
| Privi Speciality Chemicals Ltd. | 2951.55 | 2982 | 30.45 | 1.03 |
| Protean e-Gov Technologies Ltd. | 847.6 | 867 | 19.40 | 2.29 |
| Puravankara Ltd. | 268.25 | 269.25 | 1.00 | 0.37 |
| Quadrant Future Tek Ltd. | 310.4 | 337.45 | 27.05 | 8.71 |
| RACL Geartech Ltd. | 1099.85 | 1104.7 | 4.85 | 0.44 |
| Radico Khaitan Ltd. | 3193.5 | 3194 | 0.50 | 0.02 |
| Raghav Productivity Enhancers Ltd. | 874.55 | 902.9 | 28.35 | 3.24 |
| Rainbow Children's Medicare Ltd. | 1374.9 | 1390.7 | 15.80 | 1.15 |
| Rajesh Exports Ltd. | 181.35 | 182.05 | 0.70 | 0.39 |
| Ram Ratna Wires Ltd. | 620.2 | 625.7 | 5.50 | 0.89 |
| Rama Steel Tubes Ltd. | 10.13 | 10.15 | 0.02 | 0.20 |
| Rashtriya Chemicals and Fertilizers Ltd. | 151.95 | 152.75 | 0.80 | 0.53 |
| RateGain Travel Technologies Ltd. | 677.1 | 684.9 | 7.80 | 1.15 |
| RattanIndia Enterprises Ltd. | 51.38 | 51.65 | 0.27 | 0.53 |
| Refex Industries Ltd. | 374 | 374.75 | 0.75 | 0.20 |
| Repco Home Finance Ltd. | 437.75 | 449.5 | 11.75 | 2.68 |
| Rites Ltd. | 247.85 | 249.2 | 1.35 | 0.54 |
| Rossari Biotech Ltd. | 642.45 | 650.85 | 8.40 | 1.31 |
| Royal Orchid Hotels Ltd. | 476.3 | 477.6 | 1.30 | 0.27 |
| RPG Life Sciences Ltd. | 2435.6 | 2470.7 | 35.10 | 1.44 |
| RPSG Ventures Ltd. | 821.15 | 826 | 4.85 | 0.59 |
| RR Kabel Ltd. | 1390.65 | 1416.1 | 25.45 | 1.83 |
| Sandhar Technologies Ltd. | 540.95 | 541.05 | 0.10 | 0.02 |
| Sangam (India) Ltd. | 440.65 | 445.85 | 5.20 | 1.18 |
| Sanmit Infra Ltd. | 9.07 | 9.11 | 0.04 | 0.44 |
| Sanofi Consumer Healthcare India Ltd. | 4787.35 | 4894.65 | 107.30 | 2.24 |
| Sanstar Ltd. | 95.07 | 95.23 | 0.16 | 0.17 |
| Sastasundar Ventures Ltd. | 293 | 297.15 | 4.15 | 1.42 |
| Savita Oil Technologies Ltd. | 391.4 | 397.55 | 6.15 | 1.57 |
| SBI Life Insurance Company Ltd. | 1970.25 | 1970.35 | 0.10 | 0.01 |
| Schneider Electric Infrastructure Ltd. | 863.2 | 890.25 | 27.05 | 3.13 |
| Senco Gold Ltd. | 329 | 334.95 | 5.95 | 1.81 |
| SEPC Ltd. | 11.02 | 11.05 | 0.03 | 0.27 |
| Shalby Ltd. | 244.2 | 244.85 | 0.65 | 0.27 |
| Sharda Motor Industries Ltd. | 1041.15 | 1092 | 50.85 | 4.88 |
| Shriram Properties Ltd. | 94.78 | 95.06 | 0.28 | 0.30 |
| SJS Enterprises Ltd. | 1631.45 | 1730.5 | 99.05 | 6.07 |
| SMC Global Securities Ltd. | 133.4 | 134.05 | 0.65 | 0.49 |
| Sona BLW Precision Forgings Ltd. | 481.2 | 483.5 | 2.30 | 0.48 |
| Sonata Software Ltd. | 371.85 | 371.95 | 0.10 | 0.03 |
| Sportking India Ltd. | 98.8 | 99.8 | 1.00 | 1.01 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 548.65 | 551.2 | 2.55 | 0.46 |
| Star Health and Allied Insurance Company Ltd. | 487.3 | 488.5 | 1.20 | 0.25 |
| Steelcast Ltd. | 211.4 | 218.5 | 7.10 | 3.36 |
| Sukhjit Starch & Chemicals Ltd. | 161.05 | 162 | 0.95 | 0.59 |
| Summit Securities Ltd. | 2224.65 | 2276.25 | 51.60 | 2.32 |
| Sundaram-Clayton Ltd. | 1523.15 | 1568 | 44.85 | 2.94 |
| Supriya Lifescience Ltd. | 784.75 | 794.5 | 9.75 | 1.24 |
| Suraksha Diagnostic Ltd. | 316.15 | 325 | 8.85 | 2.80 |
| Suratwwala Business Group Ltd. | 33.5 | 33.53 | 0.03 | 0.09 |
| Suzlon Energy Ltd. | 59.24 | 60 | 0.76 | 1.28 |
| Swiggy Ltd. | 402.55 | 413.2 | 10.65 | 2.65 |
| Systematix Corporate Services Ltd. | 162.6 | 163.8 | 1.20 | 0.74 |
| TAAL Tech Ltd. | 3098.2 | 3135 | 36.80 | 1.19 |
| Tamilnad Mercantile Bank Ltd. | 497.1 | 499 | 1.90 | 0.38 |
| Tatva Chintan Pharma Chem Ltd. | 1411.75 | 1531 | 119.25 | 8.45 |
| TCPL Packaging Ltd. | 3310.15 | 3318.9 | 8.75 | 0.26 |
| TD Power Systems Ltd. | 814.6 | 820 | 5.40 | 0.66 |
| Tejas Networks Ltd. | 534.75 | 542 | 7.25 | 1.36 |
| Thangamayil Jewellery Ltd. | 2603.3 | 3041.15 | 437.85 | 16.82 |
| The Karnataka Bank Ltd. | 178.3 | 179.35 | 1.05 | 0.59 |
| Tinna Rubber And Infrastructure Ltd. | 945.2 | 957.8 | 12.60 | 1.33 |
| Transindia Real Estate Ltd. | 29.57 | 30.57 | 1.00 | 3.38 |
| TruCap Finance Ltd. | 10.31 | 10.77 | 0.46 | 4.46 |
| TV Today Network Ltd. | 145.9 | 146.15 | 0.25 | 0.17 |
| TVS Electronics Ltd. | 605.45 | 626.7 | 21.25 | 3.51 |
| TVS Holdings Ltd. | 15113 | 15140 | 27.00 | 0.18 |
| Union Bank Of India | 150.9 | 151.45 | 0.55 | 0.36 |
| Uniparts India Ltd. | 499.2 | 507.95 | 8.75 | 1.75 |
| United Breweries Ltd. | 1810.2 | 1811.5 | 1.30 | 0.07 |
| United Spirits Ltd. | 1447.75 | 1451 | 3.25 | 0.22 |
| Uttam Sugar Mills Ltd. | 244.6 | 244.9 | 0.30 | 0.12 |
| V-Guard Industries Ltd. | 370.85 | 372.85 | 2.00 | 0.54 |
| V.S.T. Tillers Tractors Ltd. | 6091.45 | 6110 | 18.55 | 0.30 |
| Vadilal Industries Ltd. | 5324.5 | 5413.6 | 89.10 | 1.67 |
| Vardhman Special Steels Ltd. | 292.9 | 298.2 | 5.30 | 1.81 |
| Vedant Fashions Ltd. | 642.95 | 645 | 2.05 | 0.32 |
| Venky'S (India) Ltd. | 1532.9 | 1536 | 3.10 | 0.20 |
| Venus Pipes & Tubes Ltd. | 1268.8 | 1270 | 1.20 | 0.09 |
| Veranda Learning Solutions Ltd. | 228.35 | 230 | 1.65 | 0.72 |
| Vidhi Specialty Food Ingredients Ltd. | 336.9 | 338.5 | 1.60 | 0.47 |
| Vijaya Diagnostic Centre Ltd. | 1018.85 | 1024.9 | 6.05 | 0.59 |
| Vishal Mega Mart Ltd. | 142.4 | 143.5 | 1.10 | 0.77 |
| Wardwizard Innovations & Mobility Ltd. | 11.15 | 11.25 | 0.10 | 0.90 |
| Windsor Machines Ltd. | 287.7 | 295.25 | 7.55 | 2.62 |
| Xchanging Solutions Ltd. | 92.28 | 92.55 | 0.27 | 0.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | 814.2 | 823 | 8.80 | 1.08 |
| Yatra Online Ltd | 143.35 | 143.45 | 0.10 | 0.07 |
| Yes Bank Ltd. | 22.98 | 23.02 | 0.04 | 0.17 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12648.8 | 12789 | 140.20 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.3 | 1074.6 | -18.70 | -1.71 |
| 3I Infotech Ltd. | 17.52 | 17.27 | -0.25 | -1.43 |
| 5Paisa Capital Ltd. | 311.55 | 310 | -1.55 | -0.50 |
| 63 Moons Technologies Ltd. | 791.3 | 790 | -1.30 | -0.16 |
| Aarti Industries Ltd. | 388.5 | 385.45 | -3.05 | -0.79 |
| Aarti Pharmalabs Ltd. | 857.5 | 844 | -13.50 | -1.57 |
| Aavas Financiers Ltd. | 1653.05 | 1628.8 | -24.25 | -1.47 |
| Accelya Solutions India Ltd. | 1389.7 | 1385 | -4.70 | -0.34 |
| Adani Energy Solutions Ltd. | 994.6 | 982.8 | -11.80 | -1.19 |
| Adani Green Energy Ltd. | 1105.1 | 1085.9 | -19.20 | -1.74 |
| Adani Ports and Special Economic Zone Ltd. | 1444.65 | 1444.3 | -0.35 | -0.02 |
| ADF Foods Ltd. | 220.5 | 220 | -0.50 | -0.23 |
| Aditya Birla Capital Ltd. | 334.2 | 331.65 | -2.55 | -0.76 |
| Aditya Birla Fashion and Retail Ltd. | 85.3 | 83.95 | -1.35 | -1.58 |
| Aditya Vision Ltd. | 595.75 | 573.3 | -22.45 | -3.77 |
| Ador Welding Ltd. | 1085.3 | 1077.05 | -8.25 | -0.76 |
| Advait Energy Transitions Ltd. | 1769.5 | 1765 | -4.50 | -0.25 |
| Advanced Enzyme Technologies Ltd. | 319.5 | 313.75 | -5.75 | -1.80 |
| Aeroflex Industries Ltd. | 189.45 | 182.55 | -6.90 | -3.64 |
| Aether Industries Ltd. | 761.15 | 755.25 | -5.90 | -0.78 |
| Afcons Infrastructure Ltd. | 449.85 | 445 | -4.85 | -1.08 |
| Affle 3i Ltd. | 1898.65 | 1832 | -66.65 | -3.51 |
| Agarwal Industrial Corporation Ltd. | 848.3 | 843.8 | -4.50 | -0.53 |
| AGI Infra Ltd. | 267.95 | 265.65 | -2.30 | -0.86 |
| AGS Transact Technologies Ltd. | 4.2 | 4.17 | -0.03 | -0.71 |
| Ahluwalia Contracts (India) Ltd. | 938.35 | 916.5 | -21.85 | -2.33 |
| Ajmera Realty & Infra India Ltd. | 1067.95 | 1052.3 | -15.65 | -1.47 |
| Alivus Life Sciences Ltd. | 916.45 | 902.05 | -14.40 | -1.57 |
| Allcargo Gati Ltd. | 66.22 | 66.04 | -0.18 | -0.27 |
| Allcargo Logistics Ltd. | 35.33 | 35.12 | -0.21 | -0.59 |
| Allcargo Terminals Ltd. | 33.87 | 33.32 | -0.55 | -1.62 |
| Alldigi Tech Ltd. | 887.2 | 879.2 | -8.00 | -0.90 |
| Allied Blenders And Distillers Ltd. | 683.5 | 672.85 | -10.65 | -1.56 |
| Amber Enterprises India Ltd. | 7956 | 7825 | -131.00 | -1.65 |
| Ambika Cotton Mills Ltd. | 1337.65 | 1333 | -4.65 | -0.35 |
| Anant Raj Ltd. | 650.25 | 645.15 | -5.10 | -0.78 |
| Andrew Yule & Company Ltd. | 26.05 | 25.58 | -0.47 | -1.80 |
| Angel One Ltd. | 2563.7 | 2520.7 | -43.00 | -1.68 |
| Antelopus Selan Energy Ltd. | 573.7 | 558.45 | -15.25 | -2.66 |
| Antony Waste Handling Cell Ltd. | 522.95 | 516.2 | -6.75 | -1.29 |
| Anupam Rasayan India Ltd. | 1081.95 | 1075 | -6.95 | -0.64 |
| Apar Industries Ltd. | 8535.3 | 8341.65 | -193.65 | -2.27 |
| Apeejay Surrendra Park Hotels Ltd. | 151.35 | 148 | -3.35 | -2.21 |
| APL Apollo Tubes Ltd. | 1797.6 | 1781.9 | -15.70 | -0.87 |
| Apollo Micro Systems Ltd. | 278.4 | 277.9 | -0.50 | -0.18 |
| Apollo Pipes Ltd. | 305.9 | 300 | -5.90 | -1.93 |
| Aptech Ltd. | 111.45 | 107.8 | -3.65 | -3.28 |
| Aptus Value Housing Finance India Ltd. | 301.4 | 296 | -5.40 | -1.79 |
| Archean Chemical Industries Ltd. | 656.8 | 647.9 | -8.90 | -1.36 |
| Arkade Developers Ltd. | 174.65 | 171 | -3.65 | -2.09 |
| Arman Financial Services Ltd. | 1646.5 | 1633.8 | -12.70 | -0.77 |
| Arvind Fashions Ltd. | 557.95 | 546.35 | -11.60 | -2.08 |
| Arvind Smartspaces Ltd. | 627.95 | 616.95 | -11.00 | -1.75 |
| Ashapura Minechem Ltd. | 674.9 | 664.6 | -10.30 | -1.53 |
| Ashiana Housing Ltd. | 286.1 | 280.05 | -6.05 | -2.11 |
| Ashoka Buildcon Ltd. | 211.6 | 205.75 | -5.85 | -2.76 |
| ASK Automotive Ltd. | 480.65 | 480 | -0.65 | -0.14 |
| Astec Lifesciences Ltd. | 671.25 | 665 | -6.25 | -0.93 |
| Astra Microwave Products Ltd. | 1076.45 | 1059.85 | -16.60 | -1.54 |
| Astral Ltd. | 1481 | 1470 | -11.00 | -0.74 |
| Atul Auto Ltd. | 479.4 | 478.45 | -0.95 | -0.20 |
| Aurionpro Solutions Ltd. | 1219.55 | 1187.95 | -31.60 | -2.59 |
| Aurobindo Pharma Ltd. | 1158.05 | 1152 | -6.05 | -0.52 |
| Automotive Stampings and Assemblies Ltd. | 539.15 | 536.6 | -2.55 | -0.47 |
| Avadh Sugar & Energy Ltd. | 428.4 | 425.55 | -2.85 | -0.67 |
| Avalon Technologies Ltd. | 1191.35 | 1151.5 | -39.85 | -3.34 |
| Avantel Ltd. | 169.1 | 167.95 | -1.15 | -0.68 |
| AVT Natural Products Ltd. | 73.61 | 73.19 | -0.42 | -0.57 |
| Awfis Space Solutions Ltd. | 601.35 | 594.9 | -6.45 | -1.07 |
| Axis Bank Ltd. | 1234.2 | 1227 | -7.20 | -0.58 |
| Axiscades Technologies Ltd. | 1566.2 | 1558 | -8.20 | -0.52 |
| B.L. Kashyap and Sons Ltd. | 59.31 | 58.95 | -0.36 | -0.61 |
| Bajaj Auto Ltd. | 8924.5 | 8760.95 | -163.55 | -1.83 |
| Bajaj Finserv Ltd. | 2081.9 | 2074.9 | -7.00 | -0.34 |
| Bajaj Healthcare Ltd. | 474.65 | 462.8 | -11.85 | -2.50 |
| Bajaj Housing Finance Ltd. | 109.85 | 109.6 | -0.25 | -0.23 |
| Balaji Amines Ltd. | 1420.05 | 1401.05 | -19.00 | -1.34 |
| Balmer Lawrie & Company Ltd. | 201.7 | 201.6 | -0.10 | -0.05 |
| Balmer Lawrie Investments Ltd. | 79.15 | 78.95 | -0.20 | -0.25 |
| Balu Forge Industries Ltd. | 637.1 | 625.75 | -11.35 | -1.78 |
| Bandhan Bank Ltd. | 157.45 | 156.2 | -1.25 | -0.79 |
| Bank Of Baroda | 291.1 | 288.6 | -2.50 | -0.86 |
| Bank Of India | 142.1 | 142.05 | -0.05 | -0.04 |
| Bank Of Maharashtra | 59.92 | 58.46 | -1.46 | -2.44 |
| Bansal Wire Industries Ltd. | 322.25 | 309.1 | -13.15 | -4.08 |
| BCL Industries Ltd. | 39.84 | 39.56 | -0.28 | -0.70 |
| Best Agrolife Ltd. | 330.45 | 321 | -9.45 | -2.86 |
| BF Utilities Ltd. | 729.1 | 716 | -13.10 | -1.80 |
| Bhagiradha Chemicals & Industries Ltd. | 247.85 | 247.65 | -0.20 | -0.08 |
| Bharat Dynamics Ltd. | 1536.25 | 1482.15 | -54.10 | -3.52 |
| Bharat Wire Ropes Ltd. | 210.3 | 207.7 | -2.60 | -1.24 |
| Bigbloc Construction Ltd. | 51.83 | 50.95 | -0.88 | -1.70 |
| Birlasoft Ltd. | 372.75 | 371 | -1.75 | -0.47 |
| BlackBuck Ltd. | 683.7 | 666.1 | -17.60 | -2.57 |
| Blue Dart Express Ltd. | 6377.95 | 6316 | -61.95 | -0.97 |
| Blue Jet Healthcare Ltd. | 674.75 | 607.3 | -67.45 | -10.00 |
| Bodal Chemicals Ltd. | 62.34 | 61 | -1.34 | -2.15 |
| Borosil Ltd. | 354.9 | 350.1 | -4.80 | -1.35 |
| Borosil Scientific Ltd. | 136.1 | 134.5 | -1.60 | -1.18 |
| Brigade Enterprises Ltd. | 1042.15 | 1020.1 | -22.05 | -2.12 |
| Camlin Fine Sciences Ltd. | 199.75 | 197.75 | -2.00 | -1.00 |
| Campus Activewear Ltd. | 280.2 | 275.5 | -4.70 | -1.68 |
| Cantabil Retail India Ltd. | 258.05 | 246.2 | -11.85 | -4.59 |
| Capacit'e Infraprojects Ltd. | 287.7 | 280.6 | -7.10 | -2.47 |
| Capital India Finance Ltd. | 35.65 | 35.36 | -0.29 | -0.81 |
| Caplin Point Laboratories Ltd. | 2006.1 | 1995 | -11.10 | -0.55 |
| Capri Global Capital Ltd. | 203.3 | 197.15 | -6.15 | -3.03 |
| Carborundum Universal Ltd. | 909.6 | 894.7 | -14.90 | -1.64 |
| CarTrade Tech Ltd. | 3019.95 | 2910.7 | -109.25 | -3.62 |
| Carysil Ltd. | 987.4 | 980 | -7.40 | -0.75 |
| CE Info Systems Ltd. | 1807.95 | 1779 | -28.95 | -1.60 |
| Cello World Ltd. | 646.95 | 638.35 | -8.60 | -1.33 |
| Central Bank Of India | 39.96 | 39.15 | -0.81 | -2.03 |
| Cera Sanitaryware Ltd. | 6286.7 | 6271.9 | -14.80 | -0.24 |
| Chalet Hotels Ltd. | 959.15 | 958.7 | -0.45 | -0.05 |
| Chemplast Sanmar Ltd. | 407.3 | 386.5 | -20.80 | -5.11 |
| Cheviot Company Ltd. | 1140.05 | 1140 | -0.05 | 0.00 |
| Choice International Ltd. | 829.25 | 809.3 | -19.95 | -2.41 |
| CIE Automotive India Ltd. | 437.4 | 434 | -3.40 | -0.78 |
| Cigniti Technologies Ltd. | 1724.85 | 1704.15 | -20.70 | -1.20 |
| Clean Science And Technology Ltd. | 1014.95 | 985.05 | -29.90 | -2.95 |
| CMS Info Systems Ltd. | 373.3 | 362.85 | -10.45 | -2.80 |
| Coal India Ltd. | 388.55 | 377.7 | -10.85 | -2.79 |
| Cochin Shipyard Ltd. | 1786.5 | 1771 | -15.50 | -0.87 |
| Coffee Day Enterprises Ltd. | 41.46 | 40.6 | -0.86 | -2.07 |
| Coforge Ltd. | 1796 | 1765.25 | -30.75 | -1.71 |
| Cohance Lifesciences Ltd. | 743.05 | 741.75 | -1.30 | -0.17 |
| Computer Age Management Services Ltd. | 3897.65 | 3801.65 | -96.00 | -2.46 |
| Concord Biotech Ltd. | 1468.15 | 1460.25 | -7.90 | -0.54 |
| Concord Enviro Systems Ltd. | 479.2 | 475.1 | -4.10 | -0.86 |
| Confidence Petroleum India Ltd. | 41.6 | 41.2 | -0.40 | -0.96 |
| Container Corporation Of India Ltd. | 549.8 | 542.65 | -7.15 | -1.30 |
| Control Print Ltd. | 731.85 | 725.65 | -6.20 | -0.85 |
| CreditAccess Grameen Ltd. | 1407.75 | 1380.1 | -27.65 | -1.96 |
| Crompton Greaves Consumer Electricals Ltd. | 284.15 | 283.35 | -0.80 | -0.28 |
| CSL Finance Ltd. | 278.35 | 264.15 | -14.20 | -5.10 |
| Cyient DLM Ltd. | 460.9 | 454.65 | -6.25 | -1.36 |
| Cyient Ltd. | 1161.25 | 1157.05 | -4.20 | -0.36 |
| D-Link (India) Ltd. | 452.6 | 445.2 | -7.40 | -1.63 |
| Dalmia Bharat Ltd. | 2082.2 | 2050 | -32.20 | -1.55 |
| Data Patterns (India) Ltd. | 2748.55 | 2710 | -38.55 | -1.40 |
| Datamatics Global Services Ltd. | 921.05 | 920.45 | -0.60 | -0.07 |
| DCM Shriram Industries Ltd. | 172.35 | 170.1 | -2.25 | -1.31 |
| DCM Shriram Ltd. | 1275.45 | 1250.15 | -25.30 | -1.98 |
| DCX Systems Ltd. | 225.45 | 222.55 | -2.90 | -1.29 |
| Deep Industries Ltd. | 501.65 | 492.25 | -9.40 | -1.87 |
| Den Networks Ltd. | 33.9 | 33.32 | -0.58 | -1.71 |
| Devyani International Ltd. | 161.15 | 159.7 | -1.45 | -0.90 |
| Dhampur Bio Organics Ltd. | 80 | 79.39 | -0.61 | -0.76 |
| Dharmaj Crop Guard Ltd. | 265.05 | 256.75 | -8.30 | -3.13 |
| Diffusion Engineers Ltd. | 379.3 | 370 | -9.30 | -2.45 |
| Divgi Torqtransfer Systems Ltd. | 625.65 | 618 | -7.65 | -1.22 |
| Dixon Technologies (India) Ltd. | 15477.8 | 15257 | -220.80 | -1.43 |
| DLF Ltd. | 776.85 | 774.05 | -2.80 | -0.36 |
| Dodla Dairy Ltd | 1255.8 | 1245 | -10.80 | -0.86 |
| Dollar Industries Ltd. | 356 | 354 | -2.00 | -0.56 |
| DOMS Industries Ltd. | 2558.75 | 2539.5 | -19.25 | -0.75 |
| Dr. Lal Pathlabs Ltd. | 3251.65 | 3160 | -91.65 | -2.82 |
| Dreamfolks Services Ltd. | 130.9 | 127.5 | -3.40 | -2.60 |
| Dwarikesh Sugar Industries Ltd. | 42.68 | 42.16 | -0.52 | -1.22 |
| Eco Recycling Ltd. | 596.3 | 593.9 | -2.40 | -0.40 |
| Edelweiss Financial Services Ltd. | 115.3 | 111.2 | -4.10 | -3.56 |
| EIH Associated Hotels Ltd. | 385.35 | 380.1 | -5.25 | -1.36 |
| Electronics Mart India Ltd. | 149.25 | 146 | -3.25 | -2.18 |
| Elgi Equipments Ltd. | 496.5 | 481.9 | -14.60 | -2.94 |
| Embassy Developments Ltd. | 93.74 | 92.69 | -1.05 | -1.12 |
| Emcure Pharmaceuticals Ltd. | 1325.45 | 1325 | -0.45 | -0.03 |
| EMS Ltd. | 522.6 | 503 | -19.60 | -3.75 |
| eMudhra Ltd. | 640.65 | 639.25 | -1.40 | -0.22 |
| Engineers India Ltd. | 201.15 | 198 | -3.15 | -1.57 |
| Entero Healthcare Solutions Ltd. | 1102.15 | 1082.95 | -19.20 | -1.74 |
| Enviro Infra Engineers Ltd. | 251.85 | 250 | -1.85 | -0.73 |
| Epigral Ltd. | 1698.05 | 1683.55 | -14.50 | -0.85 |
| Equitas Small Finance Bank Ltd. | 60.78 | 60.35 | -0.43 | -0.71 |
| Eris Lifesciences Ltd. | 1596.85 | 1584.9 | -11.95 | -0.75 |
| ESAF Small Finance Bank Ltd. | 27.99 | 27.85 | -0.14 | -0.50 |
| Eternal Ltd. | 322.45 | 313.45 | -9.00 | -2.79 |
| Eureka Forbes Ltd. | 545.85 | 541 | -4.85 | -0.89 |
| Eveready Industries India Ltd. | 381.1 | 372.85 | -8.25 | -2.16 |
| Everest Kanto Cylinder Ltd. | 144.4 | 141.45 | -2.95 | -2.04 |
| Expleo Solutions Ltd. | 1008.55 | 1006.7 | -1.85 | -0.18 |
| Fairchem Organics Ltd. | 748.6 | 748.55 | -0.05 | -0.01 |
| Faze Three Ltd. | 478.85 | 477.2 | -1.65 | -0.34 |
| FDC Ltd. | 461.4 | 448.75 | -12.65 | -2.74 |
| Fedbank Financial Services Ltd | 145.65 | 143.1 | -2.55 | -1.75 |
| Fiem Industries Ltd. | 2113.9 | 2099.3 | -14.60 | -0.69 |
| Filatex India Ltd. | 64.97 | 63.75 | -1.22 | -1.88 |
| Fineotex Chemical Ltd. | 32.07 | 28.99 | -3.08 | -9.60 |
| Fino Payments Bank Ltd. | 287.8 | 285.65 | -2.15 | -0.75 |
| Firstsource Solutions Ltd. | 354.65 | 354.35 | -0.30 | -0.08 |
| Five-Star Business Finance Ltd. | 660.05 | 645.15 | -14.90 | -2.26 |
| Fortis Healthcare Ltd. | 1030.35 | 1019.5 | -10.85 | -1.05 |
| Fusion Finance Ltd. | 187 | 178.5 | -8.50 | -4.55 |
| GAIL (India) Ltd. | 183.2 | 181.6 | -1.60 | -0.87 |
| Ganesha Ecosphere Ltd. | 1215.5 | 1199.55 | -15.95 | -1.31 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2574.5 | 2556.35 | -18.15 | -0.70 |
| Gateway Distriparks Ltd. | 64.72 | 63.36 | -1.36 | -2.10 |
| GE Power India Ltd. | 305.85 | 302.25 | -3.60 | -1.18 |
| GE Vernova T&D India Ltd. | 3172.6 | 3147.3 | -25.30 | -0.80 |
| General Insurance Corporation of India | 379.4 | 376.95 | -2.45 | -0.65 |
| Gensol Engineering Ltd. | 32.19 | 31.7 | -0.49 | -1.52 |
| Geojit Financial Services Ltd. | 72.97 | 72.52 | -0.45 | -0.62 |
| Gland Pharma Ltd. | 1972.15 | 1905.8 | -66.35 | -3.36 |
| Glenmark Pharmaceuticals Ltd. | 1898 | 1846.45 | -51.55 | -2.72 |
| Global Health Ltd. | 1275.75 | 1260 | -15.75 | -1.23 |
| Globus Spirits Ltd. | 1144.75 | 1135.7 | -9.05 | -0.79 |
| GNA Axles Ltd. | 321.1 | 320.3 | -0.80 | -0.25 |
| Godawari Power And Ispat Ltd. | 282.8 | 278.7 | -4.10 | -1.45 |
| Godrej Agrovet Ltd. | 661.1 | 648.5 | -12.60 | -1.91 |
| Godrej Consumer Products Ltd. | 1178.7 | 1164.55 | -14.15 | -1.20 |
| Godrej Properties Ltd. | 2309.1 | 2295.15 | -13.95 | -0.60 |
| Gokaldas Exports Ltd. | 878.4 | 862.8 | -15.60 | -1.78 |
| Goldiam International Ltd. | 377.1 | 365.55 | -11.55 | -3.06 |
| Goodluck India Ltd. | 1265.5 | 1231 | -34.50 | -2.73 |
| Gopal Snacks Ltd. | 353.95 | 352.2 | -1.75 | -0.49 |
| GPT Healthcare Ltd. | 149.15 | 148.4 | -0.75 | -0.50 |
| GR Infraprojects Ltd. | 1175 | 1145.5 | -29.50 | -2.51 |
| Granules India Ltd. | 573.4 | 565.4 | -8.00 | -1.40 |
| Gravita India Ltd. | 1805.9 | 1768.8 | -37.10 | -2.05 |
| Greenply Industries Ltd. | 305.7 | 299.25 | -6.45 | -2.11 |
| GRM Overseas Ltd. | 425.55 | 425.4 | -0.15 | -0.04 |
| GTL Infrastructure Ltd. | 1.46 | 1.45 | -0.01 | -0.68 |
| Gujarat Fluorochemicals Ltd. | 3719.85 | 3660 | -59.85 | -1.61 |
| Gujarat Gas Ltd. | 410.65 | 407.55 | -3.10 | -0.75 |
| Gujarat Industries Power Company Ltd. | 182.15 | 178.1 | -4.05 | -2.22 |
| Gujarat Mineral Development Corporation Ltd. | 600.4 | 587.3 | -13.10 | -2.18 |
| Gujarat Pipavav Port Ltd. | 165.55 | 162.8 | -2.75 | -1.66 |
| Gujarat State Petronet Ltd. | 310.05 | 306.75 | -3.30 | -1.06 |
| H.G. Infra Engineering Ltd. | 909.55 | 907.6 | -1.95 | -0.21 |
| Happiest Minds Technologies Ltd. | 512.5 | 506.7 | -5.80 | -1.13 |
| Happy Forgings Ltd. | 1009.25 | 1006.05 | -3.20 | -0.32 |
| Harsha Engineers International Ltd. | 403.8 | 398.8 | -5.00 | -1.24 |
| Hathway Cable & Datacom Ltd. | 13.74 | 13.64 | -0.10 | -0.73 |
| Hatsun Agro Product Ltd. | 1072.75 | 1038.15 | -34.60 | -3.23 |
| Havells India Ltd. | 1497.35 | 1483 | -14.35 | -0.96 |
| HCL Technologies Ltd. | 1544.95 | 1528.7 | -16.25 | -1.05 |
| Hemisphere Properties India Ltd. | 139.05 | 138.05 | -1.00 | -0.72 |
| Heranba Industries Ltd. | 299 | 295.4 | -3.60 | -1.20 |
| Heritage Foods Ltd. | 485.05 | 483.25 | -1.80 | -0.37 |
| Hester Biosciences Ltd. | 1631.85 | 1597 | -34.85 | -2.14 |
| Hi-Tech Pipes Ltd. | 113.55 | 110.9 | -2.65 | -2.33 |
| Hikal Ltd. | 244.55 | 240.25 | -4.30 | -1.76 |
| Himatsingka Seide Ltd. | 125.1 | 122.5 | -2.60 | -2.08 |
| Hindustan Aeronautics Ltd. | 4693.9 | 4672.9 | -21.00 | -0.45 |
| Hindustan Copper Ltd. | 341.5 | 332.5 | -9.00 | -2.64 |
| HLE Glascoat Ltd. | 646.85 | 622.15 | -24.70 | -3.82 |
| HMA Agro Industries Ltd. | 31.37 | 31.1 | -0.27 | -0.86 |
| Home First Finance Company India Ltd. | 1254.25 | 1195.75 | -58.50 | -4.66 |
| Honda India Power Products Ltd. | 2622.15 | 2593.6 | -28.55 | -1.09 |
| Housing & Urban Development Corporation Ltd. | 237.25 | 232.9 | -4.35 | -1.83 |
| HP Adhesives Ltd. | 52.25 | 50.25 | -2.00 | -3.83 |
| HPL Electric & Power Ltd. | 440.2 | 436.05 | -4.15 | -0.94 |
| Hyundai Motor India Ltd. | 2428.25 | 2393.25 | -35.00 | -1.44 |
| ICICI Bank Ltd. | 1345.6 | 1336.6 | -9.00 | -0.67 |
| ICRA Ltd. | 6526.05 | 6501.85 | -24.20 | -0.37 |
| Ideaforge Technology Ltd. | 483.05 | 475 | -8.05 | -1.67 |
| IDFC First Bank Ltd. | 81.98 | 81.09 | -0.89 | -1.09 |
| IFGL Refractories Ltd. | 250.75 | 244 | -6.75 | -2.69 |
| Igarashi Motors India Ltd. | 500.3 | 493.9 | -6.40 | -1.28 |
| IIFL Capital Services Ltd. | 338.1 | 335.45 | -2.65 | -0.78 |
| IIFL Finance Ltd. | 540.2 | 539.5 | -0.70 | -0.13 |
| IKIO Technologies Ltd. | 211.35 | 208.4 | -2.95 | -1.40 |
| Imagicaaworld Entertainment Ltd. | 51.75 | 50.51 | -1.24 | -2.40 |
| India Nippon Electricals Ltd. | 989.45 | 959.2 | -30.25 | -3.06 |
| India Pesticides Ltd. | 190.85 | 185.8 | -5.05 | -2.65 |
| India Tourism Development Corporation Ltd. | 620.7 | 610.3 | -10.40 | -1.68 |
| Indian Bank | 880.9 | 872 | -8.90 | -1.01 |
| Indian Energy Exchange Ltd. | 140 | 137.7 | -2.30 | -1.64 |
| Indian Overseas Bank | 40.48 | 39.58 | -0.90 | -2.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 723.3 | 719.7 | -3.60 | -0.50 |
| Indian Railway Finance Corporation Ltd. | 123.1 | 122.2 | -0.90 | -0.73 |
| Indian Renewable Energy Development Agency Ltd. | 153.25 | 151 | -2.25 | -1.47 |
| Indigo Paints Ltd. | 1004.45 | 996.8 | -7.65 | -0.76 |
| Indo Count Industries Ltd. | 288.35 | 281.45 | -6.90 | -2.39 |
| Indo Tech Transformers Ltd. | 1705.6 | 1669.5 | -36.10 | -2.12 |
| Indraprastha Gas Ltd. | 215.15 | 215 | -0.15 | -0.07 |
| IndusInd Bank Ltd. | 797.05 | 789.5 | -7.55 | -0.95 |
| Infibeam Avenues Ltd. | 19.43 | 19.29 | -0.14 | -0.72 |
| Info Edge (India) Ltd. | 1361 | 1338.7 | -22.30 | -1.64 |
| Infobeans Technologies Ltd. | 629.2 | 620.15 | -9.05 | -1.44 |
| Inox Wind Ltd. | 157.3 | 154.75 | -2.55 | -1.62 |
| Intellect Design Arena Ltd. | 1199.3 | 1197.85 | -1.45 | -0.12 |
| Interglobe Aviation Ltd. | 5695.2 | 5635 | -60.20 | -1.06 |
| International Gemmological Institute (India) Ltd. | 343.65 | 335.15 | -8.50 | -2.47 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.32 | 92.87 | -1.45 | -1.54 |
| Ipca Laboratories Ltd. | 1309.9 | 1293.7 | -16.20 | -1.24 |
| IRB Infrastructure Developers Ltd. | 45.15 | 44.71 | -0.44 | -0.97 |
| Ircon International Ltd. | 169.3 | 168.65 | -0.65 | -0.38 |
| IRM Energy Ltd. | 317.3 | 313.95 | -3.35 | -1.06 |
| ISGEC Heavy Engineering Ltd. | 891.7 | 885 | -6.70 | -0.75 |
| ITC Hotels Ltd. | 216.65 | 215.05 | -1.60 | -0.74 |
| ITI Ltd. | 326.95 | 323.8 | -3.15 | -0.96 |
| J Kumar Infraprojects Ltd. | 655.8 | 635 | -20.80 | -3.17 |
| Jagran Prakashan Ltd. | 72.54 | 72.04 | -0.50 | -0.69 |
| Jai Balaji Industries Ltd. | 94.7 | 92.7 | -2.00 | -2.11 |
| Jaiprakash Power Ventures Ltd. | 17.99 | 17.93 | -0.06 | -0.33 |
| Jamna Auto Industries Ltd. | 93.99 | 93.35 | -0.64 | -0.68 |
| Jay Bharat Maruti Ltd. | 92.14 | 91.53 | -0.61 | -0.66 |
| Jayaswal Neco Industries Ltd. | 78.09 | 75.68 | -2.41 | -3.09 |
| JBM Auto Ltd. | 658.9 | 648 | -10.90 | -1.65 |
| Jindal Stainless Ltd. | 750.85 | 738.6 | -12.25 | -1.63 |
| Jindal Worldwide Ltd. | 36.52 | 35.95 | -0.57 | -1.56 |
| JIO Financial Services Ltd. | 306.6 | 301.9 | -4.70 | -1.53 |
| JITF Infralogistics Ltd. | 303.8 | 302 | -1.80 | -0.59 |
| JK Cement Ltd. | 5897.5 | 5783 | -114.50 | -1.94 |
| JK Paper Ltd. | 397.65 | 386.4 | -11.25 | -2.83 |
| JM Financial Ltd. | 167.45 | 165.5 | -1.95 | -1.16 |
| JNK India Ltd. | 288 | 286.95 | -1.05 | -0.36 |
| JSW Energy Ltd. | 533.55 | 527 | -6.55 | -1.23 |
| JSW Infrastructure Ltd. | 290.05 | 289.75 | -0.30 | -0.10 |
| JTL Industries Ltd | 66.31 | 64.38 | -1.93 | -2.91 |
| Jubilant FoodWorks Ltd. | 600.55 | 593.9 | -6.65 | -1.11 |
| Jubilant Ingrevia Ltd. | 691.95 | 684.5 | -7.45 | -1.08 |
| Jupiter Life Line Hospitals Ltd. | 1570.15 | 1554 | -16.15 | -1.03 |
| Jupiter Wagons Ltd. | 323.85 | 322.5 | -1.35 | -0.42 |
| Just Dial Ltd. | 766.45 | 757.65 | -8.80 | -1.15 |
| K.P.R. Mill Ltd. | 1076.65 | 1041.7 | -34.95 | -3.25 |
| Kabra Extrusiontechnik Ltd. | 246.35 | 241.4 | -4.95 | -2.01 |
| Kalyani Investment Company Ltd. | 5284 | 5250 | -34.00 | -0.64 |
| Kamdhenu Ltd. | 27.75 | 27.57 | -0.18 | -0.65 |
| KDDL Ltd. | 2552.15 | 2549.05 | -3.10 | -0.12 |
| KEC International Ltd. | 811.85 | 809 | -2.85 | -0.35 |
| Kellton Tech Solutions Ltd. | 21.55 | 21.2 | -0.35 | -1.62 |
| Kewal Kiran Clothing Ltd. | 519.05 | 516.05 | -3.00 | -0.58 |
| Keystone Realtors Ltd | 566.25 | 558.45 | -7.80 | -1.38 |
| KFin Technologies Ltd. | 1103 | 1070 | -33.00 | -2.99 |
| Kingfa Science & Technology (India) Ltd. | 4606.9 | 4540 | -66.90 | -1.45 |
| KIOCL Ltd. | 432.45 | 426.2 | -6.25 | -1.45 |
| Kiri Industries Ltd. | 545.95 | 538.95 | -7.00 | -1.28 |
| Kirloskar Electric Company Ltd. | 117.15 | 116.3 | -0.85 | -0.73 |
| Kirloskar Oil Engines Ltd. | 1020.1 | 1014.9 | -5.20 | -0.51 |
| KMC Speciality Hospitals (India) Ltd. | 69.5 | 68.88 | -0.62 | -0.89 |
| KNR Constructions Ltd. | 181.3 | 179.5 | -1.80 | -0.99 |
| Kolte-Patil Developers Ltd. | 442.45 | 432 | -10.45 | -2.36 |
| Kopran Ltd. | 165.8 | 164.85 | -0.95 | -0.57 |
| Kovai Medical Center & Hospital Ltd. | 6335.8 | 6115.85 | -219.95 | -3.47 |
| KPI Green Energy Ltd. | 538.8 | 532.2 | -6.60 | -1.22 |
| KPIT Technologies Ltd. | 1164.85 | 1156.1 | -8.75 | -0.75 |
| KRBL Ltd. | 379.8 | 374 | -5.80 | -1.53 |
| Krishna Institute of Medical Sciences Ltd | 726.3 | 719 | -7.30 | -1.01 |
| KRN Heat Exchanger And Refrigeration Ltd. | 802.95 | 794.1 | -8.85 | -1.10 |
| Krsnaa Diagnostics Ltd. | 788.3 | 778.4 | -9.90 | -1.26 |
| Krystal Integrated Services Ltd | 599 | 588.25 | -10.75 | -1.79 |
| KSE Ltd. | 259.45 | 257.6 | -1.85 | -0.71 |
| KSolves India Ltd. | 319.05 | 314 | -5.05 | -1.58 |
| Kuantum Papers Ltd. | 104.35 | 103 | -1.35 | -1.29 |
| L&T Finance Ltd. | 279.75 | 279.55 | -0.20 | -0.07 |
| L&T Technology Services Ltd. | 4118.65 | 4091.35 | -27.30 | -0.66 |
| La Opala RG Ltd. | 233.05 | 230.05 | -3.00 | -1.29 |
| Landmark Cars Ltd. | 624.1 | 614.35 | -9.75 | -1.56 |
| Latent View Analytics Ltd. | 475.3 | 464.5 | -10.80 | -2.27 |
| Laxmi Organic Industries Ltd. | 197 | 195.15 | -1.85 | -0.94 |
| Lemon Tree Hotels Ltd. | 168.25 | 167.5 | -0.75 | -0.45 |
| Life Insurance Corporation of India | 919.95 | 906.4 | -13.55 | -1.47 |
| Linc Ltd. | 130.1 | 129.85 | -0.25 | -0.19 |
| Lincoln Pharmaceuticals Ltd. | 533.05 | 526 | -7.05 | -1.32 |
| Linde India Ltd. | 6020.15 | 5985 | -35.15 | -0.58 |
| Lloyds Engineering Works Ltd. | 60.46 | 59.99 | -0.47 | -0.78 |
| Lodha Developers Ltd. | 1236.6 | 1222.4 | -14.20 | -1.15 |
| LT Foods Ltd. | 415.3 | 406.35 | -8.95 | -2.16 |
| LTIMindtree Ltd. | 5713.3 | 5616.3 | -97.00 | -1.70 |
| Lumax Industries Ltd. | 5009.85 | 4967 | -42.85 | -0.86 |
| Mahanagar Gas Ltd. | 1276.5 | 1263.15 | -13.35 | -1.05 |
| Mahindra & Mahindra Financial Services Ltd. | 318.5 | 318 | -0.50 | -0.16 |
| Man Industries (India) Ltd. | 399.4 | 392.75 | -6.65 | -1.66 |
| Man InfraConstruction Ltd. | 145.8 | 144.8 | -1.00 | -0.69 |
| Manaksia Ltd. | 68.68 | 66.39 | -2.29 | -3.33 |
| Manappuram Finance Ltd. | 267.9 | 266.45 | -1.45 | -0.54 |
| Mankind Pharma Ltd. | 2401.85 | 2369.35 | -32.50 | -1.35 |
| Manorama Industries Ltd. | 1379.35 | 1340 | -39.35 | -2.85 |
| Marico Ltd. | 721.35 | 719.45 | -1.90 | -0.26 |
| Marksans Pharma Ltd. | 190.45 | 186.75 | -3.70 | -1.94 |
| Maruti Suzuki India Ltd. | 15646.15 | 15370.45 | -275.70 | -1.76 |
| MAS Financial Services Ltd. | 320.35 | 312.5 | -7.85 | -2.45 |
| Mastek Ltd. | 2173.45 | 2139.1 | -34.35 | -1.58 |
| Matrimony.Com Ltd. | 521.75 | 519.05 | -2.70 | -0.52 |
| Max Estates Ltd. | 481.05 | 478 | -3.05 | -0.63 |
| Max Healthcare Institute Ltd. | 1146.5 | 1137.5 | -9.00 | -0.78 |
| Mayur Uniquoters Ltd. | 544.1 | 538.35 | -5.75 | -1.06 |
| Mazagon Dock Shipbuilders Ltd. | 2748.85 | 2682.7 | -66.15 | -2.41 |
| Medplus Health Services Ltd. | 822.05 | 809.5 | -12.55 | -1.53 |
| Meghmani Organics Ltd. | 78.82 | 77.54 | -1.28 | -1.62 |
| Metro Brands Ltd. | 1153.55 | 1133.2 | -20.35 | -1.76 |
| Mirza International Ltd. | 37.17 | 37 | -0.17 | -0.46 |
| Mishra Dhatu Nigam Ltd. | 391.65 | 379.8 | -11.85 | -3.03 |
| Mishtann Foods Ltd. | 5.23 | 5.14 | -0.09 | -1.72 |
| MM Forgings Ltd. | 313.25 | 310.95 | -2.30 | -0.73 |
| MMTC Ltd. | 68.03 | 67.32 | -0.71 | -1.04 |
| MOIL Ltd. | 370.05 | 364.6 | -5.45 | -1.47 |
| Moneyboxx Finance Ltd. | 161.75 | 160.5 | -1.25 | -0.77 |
| Monte Carlo Fashions Ltd. | 731.9 | 722.8 | -9.10 | -1.24 |
| Moschip Technologies Ltd. | 247.5 | 242.2 | -5.30 | -2.14 |
| Motherson Sumi Wiring India Ltd. | 47.65 | 46.97 | -0.68 | -1.43 |
| Motilal Oswal Financial Services Ltd. | 1009.45 | 985.85 | -23.60 | -2.34 |
| Mphasis Ltd. | 2784.7 | 2763.55 | -21.15 | -0.76 |
| Mrs. Bectors Food Specialities Ltd. | 1326.8 | 1317 | -9.80 | -0.74 |
| MSTC Ltd. | 553.7 | 549.1 | -4.60 | -0.83 |
| Mukka Proteins Ltd. | 25.07 | 25.04 | -0.03 | -0.12 |
| Multi Commodity Exchange Of India Ltd. | 9527.4 | 9320 | -207.40 | -2.18 |
| Muthoot Microfin Ltd. | 172 | 169 | -3.00 | -1.74 |
| Nalwa Sons Investments Ltd. | 6949.6 | 6798.95 | -150.65 | -2.17 |
| Natco Pharma Ltd. | 831.1 | 820.4 | -10.70 | -1.29 |
| National Aluminium Company Ltd. | 238.6 | 232.8 | -5.80 | -2.43 |
| Nava Ltd. | 609.4 | 607.75 | -1.65 | -0.27 |
| Navkar Corporation Ltd. | 119.15 | 114.85 | -4.30 | -3.61 |
| Nazara Technologies Ltd. | 270.6 | 269.2 | -1.40 | -0.52 |
| NBCC (India) Ltd. | 117.55 | 113.95 | -3.60 | -3.06 |
| Nelcast Ltd. | 116 | 113.15 | -2.85 | -2.46 |
| Netweb Technologies India Ltd. | 3798.1 | 3631.95 | -166.15 | -4.37 |
| New Delhi Television Ltd. | 92.63 | 91.64 | -0.99 | -1.07 |
| Newgen Software Technologies Ltd. | 994.7 | 971.5 | -23.20 | -2.33 |
| NHPC Ltd. | 85.37 | 84.1 | -1.27 | -1.49 |
| NIBE Ltd. | 1193.15 | 1190 | -3.15 | -0.26 |
| NIIT Learning Systems Ltd. | 321.45 | 321.15 | -0.30 | -0.09 |
| Nilkamal Ltd. | 1507.15 | 1502 | -5.15 | -0.34 |
| Nitin Spinners Ltd. | 330.3 | 319.7 | -10.60 | -3.21 |
| NMDC Ltd. | 75.97 | 74.29 | -1.68 | -2.21 |
| NMDC Steel Ltd. | 45.54 | 44.71 | -0.83 | -1.82 |
| Northern ARC Capital Ltd. | 284.3 | 275 | -9.30 | -3.27 |
| NRB Bearings Ltd. | 281.05 | 279.4 | -1.65 | -0.59 |
| NTPC Green Energy Ltd. | 102.95 | 100.45 | -2.50 | -2.43 |
| NTPC Ltd. | 335.2 | 330.7 | -4.50 | -1.34 |
| Nucleus Software Exports Ltd. | 1036.4 | 1030 | -6.40 | -0.62 |
| Nuvoco Vistas Corporation Ltd. | 408.7 | 399.3 | -9.40 | -2.30 |
| Oberoi Realty Ltd. | 1806.4 | 1785.15 | -21.25 | -1.18 |
| Oil India Ltd. | 436.95 | 430.9 | -6.05 | -1.38 |
| OLA Electric Mobility Ltd. | 51.15 | 50.06 | -1.09 | -2.13 |
| Om Infra Ltd. | 113.65 | 112.1 | -1.55 | -1.36 |
| Omaxe Ltd. | 80.81 | 79.5 | -1.31 | -1.62 |
| One Mobikwik Systems Ltd. | 264.45 | 251.7 | -12.75 | -4.82 |
| One97 Communications Ltd. | 1274.95 | 1268.25 | -6.70 | -0.53 |
| Optiemus Infracom Ltd. | 585.4 | 579.25 | -6.15 | -1.05 |
| Oracle Financial Services Software Ltd. | 8400.15 | 8320.05 | -80.10 | -0.95 |
| Orient Cement Ltd. | 218.25 | 212.5 | -5.75 | -2.63 |
| Orient Electric Ltd. | 213.45 | 213.4 | -0.05 | -0.02 |
| Orient Green Power Company Ltd. | 14.35 | 13.98 | -0.37 | -2.58 |
| Oswal Greentech Ltd. | 38.08 | 38.06 | -0.02 | -0.05 |
| Page Industries Ltd. | 40740 | 40077.35 | -662.65 | -1.63 |
| Parag Milk Foods Ltd. | 320 | 315.9 | -4.10 | -1.28 |
| Paramount Communications Ltd. | 43.34 | 42.92 | -0.42 | -0.97 |
| Paras Defence And Space Technologies Ltd. | 699.95 | 693.55 | -6.40 | -0.91 |
| Parsvnath Developers Ltd. | 17.01 | 16.97 | -0.04 | -0.24 |
| Patel Engineering Ltd. | 36.95 | 36.47 | -0.48 | -1.30 |
| Paushak Ltd. | 763.75 | 747.6 | -16.15 | -2.11 |
| PDS Ltd. | 378.8 | 376.5 | -2.30 | -0.61 |
| Pearl Global Industries Ltd. | 1317.7 | 1303.55 | -14.15 | -1.07 |
| Persistent Systems Ltd. | 5927 | 5835.7 | -91.30 | -1.54 |
| Petronet LNG Ltd. | 285.05 | 280.5 | -4.55 | -1.60 |
| PG Electroplast Ltd. | 575.4 | 569.9 | -5.50 | -0.96 |
| Piccadily Agro Industries Ltd. | 707.1 | 689 | -18.10 | -2.56 |
| Pilani Investment And Industries Corporation Ltd. | 5226 | 5220 | -6.00 | -0.11 |
| Piramal Pharma Ltd. | 201.6 | 200.5 | -1.10 | -0.55 |
| PNB Gilts Ltd. | 90.73 | 90.43 | -0.30 | -0.33 |
| PNB Housing Finance Ltd. | 939.45 | 931.45 | -8.00 | -0.85 |
| PNC Infratech Ltd. | 284.65 | 282.3 | -2.35 | -0.83 |
| Pokarna Ltd. | 909.85 | 891.3 | -18.55 | -2.04 |
| Polycab India Ltd. | 7624.8 | 7561.5 | -63.30 | -0.83 |
| Polyplex Corporation Ltd. | 944.1 | 942 | -2.10 | -0.22 |
| Poonawalla Fincorp Ltd. | 474.7 | 472.85 | -1.85 | -0.39 |
| Power Finance Corporation Ltd. | 403.35 | 396.25 | -7.10 | -1.76 |
| Power Grid Corporation Of India Ltd. | 288 | 279 | -9.00 | -3.13 |
| Power Mech Projects Ltd. | 2497.65 | 2467.2 | -30.45 | -1.22 |
| Praj Industries Ltd. | 340.15 | 338.55 | -1.60 | -0.47 |
| Praveg Ltd. | 327.85 | 327.1 | -0.75 | -0.23 |
| Precision Camshafts Ltd. | 185.9 | 182.8 | -3.10 | -1.67 |
| Premier Energies Ltd. | 1071.65 | 1047.05 | -24.60 | -2.30 |
| Prestige Estates Projects Ltd. | 1780.8 | 1747 | -33.80 | -1.90 |
| Prime Focus Ltd. | 185.85 | 178.5 | -7.35 | -3.95 |
| Prince Pipes and Fittings Ltd. | 323.45 | 322.7 | -0.75 | -0.23 |
| Prudent Corporate Advisory Services Ltd. | 2587.3 | 2559.95 | -27.35 | -1.06 |
| PSP Projects Ltd. | 970.2 | 954 | -16.20 | -1.67 |
| PTC India Financial Services Ltd. | 36.71 | 36.22 | -0.49 | -1.33 |
| PTC India Ltd. | 166.85 | 166.65 | -0.20 | -0.12 |
| PTC Industries Ltd. | 17390.45 | 17125 | -265.45 | -1.53 |
| Punjab & Sind Bank | 31.84 | 31.13 | -0.71 | -2.23 |
| Punjab National Bank | 123.45 | 123.25 | -0.20 | -0.16 |
| PVR Inox Ltd. | 1207.5 | 1165 | -42.50 | -3.52 |
| Quess Corp Ltd. | 235.1 | 230.2 | -4.90 | -2.08 |
| Quick Heal Technologies Ltd. | 325.3 | 319.85 | -5.45 | -1.68 |
| Quint Digital Ltd. | 43.98 | 42.33 | -1.65 | -3.75 |
| R Systems International Ltd. | 425.45 | 416 | -9.45 | -2.22 |
| Radiant Cash Management Services Ltd. | 53.36 | 52.2 | -1.16 | -2.17 |
| Rail Vikas Nigam Ltd. | 328.85 | 325.75 | -3.10 | -0.94 |
| Railtel Corporation Of India Ltd. | 369.95 | 363.6 | -6.35 | -1.72 |
| Raj Rayon Industries Ltd. | 24.6 | 24.25 | -0.35 | -1.42 |
| Rajratan Global Wire Ltd. | 450.85 | 447.8 | -3.05 | -0.68 |
| Ramco Industries Ltd. | 363.35 | 351 | -12.35 | -3.40 |
| Ramco Systems Ltd. | 622.75 | 611.55 | -11.20 | -1.80 |
| Ramkrishna Forgings Ltd. | 542.15 | 533.8 | -8.35 | -1.54 |
| Ramky Infrastructure Ltd. | 626.4 | 622.8 | -3.60 | -0.57 |
| Ratnamani Metals & Tubes Ltd. | 2481.4 | 2440.2 | -41.20 | -1.66 |
| RattanIndia Power Ltd. | 10.86 | 10.81 | -0.05 | -0.46 |
| Raymond Lifestyle Ltd. | 1202.35 | 1175 | -27.35 | -2.27 |
| RBL Bank Ltd. | 328.55 | 324 | -4.55 | -1.38 |
| REC Ltd. | 379.4 | 370.75 | -8.65 | -2.28 |
| Redington Ltd. | 253 | 250.3 | -2.70 | -1.07 |
| Redtape Ltd. | 141.1 | 136.2 | -4.90 | -3.47 |
| Relaxo Footwears Ltd. | 434.55 | 434.05 | -0.50 | -0.12 |
| Reliance Industrial Infrastructure Ltd. | 896.6 | 888 | -8.60 | -0.96 |
| Reliance Power Ltd. | 43.9 | 40.72 | -3.18 | -7.24 |
| Religare Enterprises Ltd. | 266.35 | 262.25 | -4.10 | -1.54 |
| Renaissance Global Ltd. | 137.65 | 135.35 | -2.30 | -1.67 |
| Repro India Ltd. | 566 | 563.3 | -2.70 | -0.48 |
| Restaurant Brands Asia Ltd. | 67.92 | 67.44 | -0.48 | -0.71 |
| RHI Magnesita India Ltd. | 480.45 | 475.65 | -4.80 | -1.00 |
| Rico Auto Industries Ltd. | 84.31 | 82.77 | -1.54 | -1.83 |
| Rishabh Instruments Ltd. | 407.9 | 390 | -17.90 | -4.39 |
| RK Swamy Ltd. | 131.6 | 130 | -1.60 | -1.22 |
| Rolex Rings Ltd | 122.75 | 120.55 | -2.20 | -1.79 |
| Rossell India Ltd. | 61.11 | 61 | -0.11 | -0.18 |
| Rossell Techsys Ltd. | 644.2 | 622.3 | -21.90 | -3.40 |
| Roto Pumps Ltd. | 70.17 | 69 | -1.17 | -1.67 |
| Route Mobile Ltd. | 724.55 | 711.75 | -12.80 | -1.77 |
| Rupa & Company Ltd. | 193.15 | 192.8 | -0.35 | -0.18 |
| Rushil Decor Ltd. | 26.89 | 26.37 | -0.52 | -1.93 |
| S Chand And Company Ltd. | 179.5 | 176.45 | -3.05 | -1.70 |
| S.P. Apparels Ltd. | 710.3 | 710.05 | -0.25 | -0.04 |
| Safari Industries (India) Ltd. | 2139.7 | 2113.95 | -25.75 | -1.20 |
| Sagility Ltd. | 52.46 | 51.56 | -0.90 | -1.72 |
| Sai Life Sciences Ltd. | 922.25 | 920.5 | -1.75 | -0.19 |
| Sai Silks (Kalamandir) Ltd. | 178.05 | 177.25 | -0.80 | -0.45 |
| Saint-Gobain Sekurit India Ltd. | 117.85 | 117.2 | -0.65 | -0.55 |
| Salasar Techno Engineering Ltd. | 10.42 | 10.32 | -0.10 | -0.96 |
| Samhi Hotels Ltd. | 202.7 | 198.5 | -4.20 | -2.07 |
| Sammaan Capital Ltd. | 189.9 | 186.1 | -3.80 | -2.00 |
| Samvardhana Motherson International Ltd. | 105.75 | 104.45 | -1.30 | -1.23 |
| Sanathan Textiles Ltd. | 481 | 480.25 | -0.75 | -0.16 |
| Sanghi Industries Ltd. | 66.35 | 66 | -0.35 | -0.53 |
| Sanghvi Movers Ltd. | 403.9 | 394.5 | -9.40 | -2.33 |
| Sansera Engineering Ltd. | 1558.85 | 1528 | -30.85 | -1.98 |
| Sapphire Foods India Ltd. | 286.55 | 285.3 | -1.25 | -0.44 |
| Saregama India Ltd. | 455.7 | 454.85 | -0.85 | -0.19 |
| Sasken Technologies Ltd. | 1369.55 | 1354 | -15.55 | -1.14 |
| Satia Industries Ltd. | 76.97 | 76.01 | -0.96 | -1.25 |
| Satin Creditcare Network Ltd. | 153.95 | 151.5 | -2.45 | -1.59 |
| SBFC Finance Ltd. | 118.5 | 117.45 | -1.05 | -0.89 |
| SBI Cards And Payment Services Ltd. | 887.4 | 881.2 | -6.20 | -0.70 |
| Seamec Ltd. | 887.2 | 867.55 | -19.65 | -2.21 |
| Senores Pharmaceuticals Ltd. | 774.25 | 766.5 | -7.75 | -1.00 |
| SG Finserve Ltd. | 383.5 | 380 | -3.50 | -0.91 |
| SH Kelkar And Company Ltd. | 225.15 | 223.95 | -1.20 | -0.53 |
| Shakti Pumps (India) Ltd. | 812.1 | 808.8 | -3.30 | -0.41 |
| Shankara Building Products Ltd. | 141.95 | 140.2 | -1.75 | -1.23 |
| Shanthi Gears Ltd. | 480.3 | 470.75 | -9.55 | -1.99 |
| Sharda Cropchem Ltd. | 813.5 | 810.6 | -2.90 | -0.36 |
| Share India Securities Ltd. | 188.7 | 185.35 | -3.35 | -1.78 |
| Sheela Foam Ltd. | 725.95 | 715.8 | -10.15 | -1.40 |
| Shilpa Medicare Ltd. | 368.35 | 358.2 | -10.15 | -2.76 |
| Shipping Corporation of India Land and Assets Ltd. | 50.47 | 49.92 | -0.55 | -1.09 |
| Shipping Corporation Of India Ltd. | 256.95 | 250.15 | -6.80 | -2.65 |
| Shivalik Bimetal Controls Ltd. | 482.8 | 464.2 | -18.60 | -3.85 |
| Shivalik Rasayan Ltd. | 462.85 | 459.25 | -3.60 | -0.78 |
| Shoppers Stop Ltd. | 501.4 | 487 | -14.40 | -2.87 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 400.4 | 398 | -2.40 | -0.60 |
| Shree Renuka Sugars Ltd. | 29.69 | 29.2 | -0.49 | -1.65 |
| Shyam Metalics And Energy Ltd. | 902.8 | 886.05 | -16.75 | -1.86 |
| Sigachi Industries Ltd. | 36.91 | 36.28 | -0.63 | -1.71 |
| Signatureglobal (India) Ltd. | 1100.9 | 1077.8 | -23.10 | -2.10 |
| Signpost India Ltd. | 236 | 233.7 | -2.30 | -0.97 |
| SIRCA Paints India Ltd. | 522.35 | 506.6 | -15.75 | -3.02 |
| SIS Ltd. | 333.85 | 332.35 | -1.50 | -0.45 |
| SJVN Ltd. | 87.98 | 87.34 | -0.64 | -0.73 |
| Skipper Ltd. | 519.1 | 516.85 | -2.25 | -0.43 |
| SMS Pharmaceuticals Ltd. | 282.05 | 281.5 | -0.55 | -0.20 |
| Snowman Logistics Ltd. | 51.38 | 48.65 | -2.73 | -5.31 |
| Sobha Ltd. | 1657 | 1618.05 | -38.95 | -2.35 |
| Solar Industries India Ltd. | 14157.65 | 13620 | -537.65 | -3.80 |
| Solara Active Pharma Sciences Ltd. | 631.95 | 615.7 | -16.25 | -2.57 |
| Somany Ceramics Ltd. | 458.2 | 443.75 | -14.45 | -3.15 |
| Spandana Sphoorty Financial Ltd. | 248.95 | 243.7 | -5.25 | -2.11 |
| Speciality Restaurants Ltd. | 138.2 | 137 | -1.20 | -0.87 |
| Spencer's Retail Ltd. | 50.5 | 50.03 | -0.47 | -0.93 |
| Sri Adhikari Brothers Television Network Ltd. | 785.3 | 767 | -18.30 | -2.33 |
| SRM Contractors Ltd. | 595.5 | 586.85 | -8.65 | -1.45 |
| Stallion India Fluorochemicals Ltd. | 260.65 | 247.65 | -13.00 | -4.99 |
| Star Cement Ltd. | 259 | 250.65 | -8.35 | -3.22 |
| Steel Exchange India Ltd. | 9.53 | 9.39 | -0.14 | -1.47 |
| Steel Strips Wheels Ltd. | 230.15 | 226.6 | -3.55 | -1.54 |
| Sterling and Wilson Renewable Energy Ltd. | 238.7 | 234.75 | -3.95 | -1.65 |
| Sterling Tools Ltd. | 307.6 | 306 | -1.60 | -0.52 |
| Sterlite Technologies Ltd. | 121.55 | 120.3 | -1.25 | -1.03 |
| Stove Kraft Ltd. | 725.35 | 707.4 | -17.95 | -2.47 |
| Strides Pharma Science Ltd. | 984.25 | 963.15 | -21.10 | -2.14 |
| Stylam Industries Ltd. | 2104.65 | 2087 | -17.65 | -0.84 |
| Subex Ltd. | 13.05 | 12.91 | -0.14 | -1.07 |
| Subros Ltd. | 1065.95 | 1039.7 | -26.25 | -2.46 |
| Sula Vineyards Ltd. | 255.3 | 254.05 | -1.25 | -0.49 |
| Sumitomo Chemical India Ltd. | 508.95 | 499 | -9.95 | -1.96 |
| Sun Pharma Advanced Research Company Ltd. | 140.2 | 136.8 | -3.40 | -2.43 |
| Sun Pharmaceutical Industries Ltd. | 1707.25 | 1692.75 | -14.50 | -0.85 |
| Sun TV Network Ltd. | 564.05 | 559.95 | -4.10 | -0.73 |
| Suprajit Engineering Ltd. | 456.3 | 447.35 | -8.95 | -1.96 |
| Suraj Estate Developers Ltd. | 294 | 290.1 | -3.90 | -1.33 |
| Suryoday Small Finance Bank Ltd. | 155 | 151.2 | -3.80 | -2.45 |
| Sutlej Textiles And Industries Ltd. | 35.3 | 35.16 | -0.14 | -0.40 |
| Suven Life Sciences Ltd. | 204.6 | 197.2 | -7.40 | -3.62 |
| Suyog Telematics Ltd. | 755.75 | 738.65 | -17.10 | -2.26 |
| Swelect Energy Systems Ltd. | 801.55 | 795.5 | -6.05 | -0.75 |
| Symphony Ltd. | 945.6 | 935.1 | -10.50 | -1.11 |
| Syncom Formulations (India) Ltd. | 16.64 | 16.41 | -0.23 | -1.38 |
| Syngene International Ltd. | 657.75 | 649.7 | -8.05 | -1.22 |
| Syrma SGS Technology Ltd. | 790.25 | 783 | -7.25 | -0.92 |
| Taj GVK Hotels & Resorts Ltd. | 415.3 | 410.6 | -4.70 | -1.13 |
| Tamil Nadu Newsprint & Papers Ltd. | 154.65 | 153.4 | -1.25 | -0.81 |
| Tanla Platforms Ltd. | 624 | 621.45 | -2.55 | -0.41 |
| TARC Ltd. | 161.75 | 157.7 | -4.05 | -2.50 |
| Tarsons Products Ltd. | 289.05 | 288.65 | -0.40 | -0.14 |
| Tata Consultancy Services Ltd. | 3016.1 | 2989.8 | -26.30 | -0.87 |
| Tata Technologies Ltd. | 696.25 | 686.55 | -9.70 | -1.39 |
| Tata Teleservices (Maharashtra) Ltd. | 55.98 | 55.51 | -0.47 | -0.84 |
| TCI Express Ltd. | 689.3 | 686.45 | -2.85 | -0.41 |
| TeamLease Services Ltd. | 1702.3 | 1682.7 | -19.60 | -1.15 |
| Tech Mahindra Ltd. | 1419.45 | 1408.8 | -10.65 | -0.75 |
| Techno Electric & Engineering Company Ltd. | 1340.25 | 1304.4 | -35.85 | -2.67 |
| Technocraft Industries (India) Ltd. | 2442.35 | 2430 | -12.35 | -0.51 |
| Tega Industries Ltd. | 1953.2 | 1952.75 | -0.45 | -0.02 |
| Texmaco Rail & Engineering Ltd. | 135.65 | 134.45 | -1.20 | -0.88 |
| The Anup Engineering Ltd. | 2358.9 | 2338.2 | -20.70 | -0.88 |
| The India Cements Ltd. | 402.4 | 398.9 | -3.50 | -0.87 |
| The Jammu & Kashmir Bank Ltd. | 107.55 | 105.2 | -2.35 | -2.19 |
| The New India Assurance Company Ltd. | 183.05 | 182.75 | -0.30 | -0.16 |
| The South Indian Bank Ltd. | 37.57 | 36.7 | -0.87 | -2.32 |
| The Ugar Sugar Works Ltd. | 42.87 | 42.45 | -0.42 | -0.98 |
| Themis Medicare Ltd. | 125.15 | 122 | -3.15 | -2.52 |
| Thyrocare Technologies Ltd. | 1382.15 | 1357.95 | -24.20 | -1.75 |
| Time Technoplast Ltd. | 212.65 | 211.3 | -1.35 | -0.63 |
| Timken India Ltd. | 3059.5 | 3051 | -8.50 | -0.28 |
| Tips Music Ltd. | 526.1 | 519.5 | -6.60 | -1.25 |
| Titagarh Rail Systems Ltd. | 906.6 | 880.4 | -26.20 | -2.89 |
| Torrent Power Ltd. | 1343.65 | 1302.8 | -40.85 | -3.04 |
| Tourism Finance Corporation Of India Ltd. | 69.87 | 69.74 | -0.13 | -0.19 |
| Tracxn Technologies Ltd. | 52.95 | 52.74 | -0.21 | -0.40 |
| Transformers & Rectifiers (India) Ltd. | 444.9 | 419.05 | -25.85 | -5.81 |
| Transport Corporation Of India Ltd. | 1201.85 | 1180 | -21.85 | -1.82 |
| Transrail Lighting Ltd. | 721.4 | 711.3 | -10.10 | -1.40 |
| Transworld Shipping Lines Ltd. | 247.45 | 246.05 | -1.40 | -0.57 |
| Trident Ltd. | 28.9 | 28.64 | -0.26 | -0.90 |
| Triveni Engineering & Industries Ltd. | 358.3 | 358.15 | -0.15 | -0.04 |
| Triveni Turbine Ltd. | 539.85 | 535.15 | -4.70 | -0.87 |
| TTK Prestige Ltd. | 679.95 | 672.5 | -7.45 | -1.10 |
| Tube Investments of India Ltd. | 3048.2 | 2990.9 | -57.30 | -1.88 |
| TVS Motor Company Ltd. | 3512.25 | 3488.95 | -23.30 | -0.66 |
| TVS Supply Chain Solutions Ltd. | 129.85 | 129.55 | -0.30 | -0.23 |
| UCO Bank | 33.59 | 32.73 | -0.86 | -2.56 |
| Ujjivan Small Finance Bank Ltd. | 52.64 | 51.96 | -0.68 | -1.29 |
| Ultratech Cement Ltd. | 11953.05 | 11815.55 | -137.50 | -1.15 |
| Unicommerce eSolutions Ltd. | 131.1 | 127.9 | -3.20 | -2.44 |
| Unimech Aerospace and Manufacturing Ltd. | 1011.65 | 996 | -15.65 | -1.55 |
| United Foodbrands Ltd. | 202.95 | 199.55 | -3.40 | -1.68 |
| UNO Minda Ltd. | 1261.4 | 1251.4 | -10.00 | -0.79 |
| Updater Services Ltd. | 234 | 231 | -3.00 | -1.28 |
| Usha Martin Ltd. | 478.05 | 473.95 | -4.10 | -0.86 |
| UTI Asset Management Company Ltd. | 1236.75 | 1211.05 | -25.70 | -2.08 |
| Utkarsh Small Finance Bank Ltd. | 20.29 | 19.9 | -0.39 | -1.92 |
| V-Mart Retail Ltd. | 833.35 | 828.8 | -4.55 | -0.55 |
| V2 Retail Ltd. | 2495.1 | 2452.8 | -42.30 | -1.70 |
| VA Tech Wabag Ltd. | 1409.4 | 1400.2 | -9.20 | -0.65 |
| Vaibhav Global Ltd. | 281.6 | 274.05 | -7.55 | -2.68 |
| Valiant Organics Ltd. | 305 | 304.4 | -0.60 | -0.20 |
| Valor Estate Ltd. | 151 | 147.45 | -3.55 | -2.35 |
| Varroc Engineering Ltd. | 622.85 | 619.25 | -3.60 | -0.58 |
| Varun Beverages Ltd. | 474.75 | 471.1 | -3.65 | -0.77 |
| Vascon Engineers Ltd. | 69.43 | 68.05 | -1.38 | -1.99 |
| Ventive Hospitality Ltd. | 743.25 | 736.35 | -6.90 | -0.93 |
| Vesuvius India Ltd. | 504.5 | 494.05 | -10.45 | -2.07 |
| Vikas Lifecare Ltd. | 2.07 | 2.03 | -0.04 | -1.93 |
| Vimta Labs Ltd. | 682.15 | 657.5 | -24.65 | -3.61 |
| Vinati Organics Ltd. | 1667.85 | 1661 | -6.85 | -0.41 |
| Vindhya Telelinks Ltd. | 1391 | 1366 | -25.00 | -1.80 |
| Vinyl Chemicals (India) Ltd. | 276.45 | 272.5 | -3.95 | -1.43 |
| Vishnu Chemicals Ltd. | 524.3 | 510.3 | -14.00 | -2.67 |
| Vishnu Prakash R Punglia Ltd. | 92.23 | 91.09 | -1.14 | -1.24 |
| Vodafone Idea Ltd. | 9.54 | 9.42 | -0.12 | -1.26 |
| Voltamp Transformers Ltd. | 7459.75 | 7332 | -127.75 | -1.71 |
| VRL Logistics Ltd. | 281.6 | 271.05 | -10.55 | -3.75 |
| Waaree Energies Ltd. | 3426.65 | 3368.95 | -57.70 | -1.68 |
| Waaree Renewable Technologies Ltd. | 1235.6 | 1205.85 | -29.75 | -2.41 |
| Welspun Corp Ltd. | 953 | 924.95 | -28.05 | -2.94 |
| Welspun Living Ltd. | 131.45 | 128.85 | -2.60 | -1.98 |
| Windlas Biotech Ltd. | 960.55 | 934.5 | -26.05 | -2.71 |
| Wockhardt Ltd. | 1414.95 | 1365 | -49.95 | -3.53 |
| Wonderla Holidays Ltd. | 575.3 | 570.45 | -4.85 | -0.84 |
| Yasho Industries Ltd. | 1683.6 | 1682.45 | -1.15 | -0.07 |
| Yuken India Ltd. | 972.6 | 950.4 | -22.20 | -2.28 |
| Zaggle Prepaid Ocean Services Ltd. | 372.35 | 362.1 | -10.25 | -2.75 |
| Zee Media Corporation Ltd. | 10.03 | 10 | -0.03 | -0.30 |
| Zen Technologies Ltd. | 1414.45 | 1406.85 | -7.60 | -0.54 |
| Zuari Agro Chemicals Ltd. | 252.55 | 245.8 | -6.75 | -2.67 |
| Zydus Lifesciences Ltd. | 980.75 | 972.85 | -7.90 | -0.81 |
| Zydus Wellness Ltd. | 479.15 | 463.25 | -15.90 | -3.32 |
Market Stats
Advances
287
Declines
690
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1093.55 | 1095.15 | 1072.05 | 1093.3 | 1074.6 | -18.70 | -1.71 | 5936 | 0.64 | 1317.25 | 395.6 | 2025-11-04 16:01:00 |
| 3I Infotech Ltd. | 532628 | 17.67 | 17.67 | 17.2 | 17.52 | 17.27 | -0.25 | -1.43 | 55854 | 0.10 | 63.9 | 16.98 | 2025-11-04 16:01:00 |
| 3M India Ltd. | 523395 | 32995 | 36666 | 32510.05 | 30681.5 | 35680 | 4998.50 | 16.29 | 6888 | 24.58 | 41000 | 21380.7 | 2025-11-04 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 315.95 | 315.95 | 308 | 311.55 | 310 | -1.55 | -0.50 | 1936 | 0.06 | 759.1 | 270 | 2025-11-04 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 791.3 | 804.7 | 789.85 | 791.3 | 790 | -1.30 | -0.16 | 5991 | 0.47 | 1130 | 142.05 | 2025-11-04 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 509.55 | 511.5 | 506.75 | 509.3 | 509.5 | 0.20 | 0.04 | 15525 | 0.79 | 2025-11-04 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 503.95 | 508.9 | 499.95 | 502.75 | 505 | 2.25 | 0.45 | 4043 | 0.20 | 645 | 310.8 | 2025-11-04 16:01:00 |
| Aarti Industries Ltd. | 524208 | 389 | 390.5 | 383.35 | 388.5 | 385.45 | -3.05 | -0.79 | 15676 | 0.60 | 924 | 347.35 | 2025-11-04 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 864.35 | 864.35 | 841 | 857.5 | 844 | -13.50 | -1.57 | 1511 | 0.13 | 971.5 | 269 | 2025-11-04 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1651.2 | 1656.9 | 1628.8 | 1653.05 | 1628.8 | -24.25 | -1.47 | 12471 | 2.03 | 2339.9 | 1307.1 | 2025-11-04 16:01:00 |
| AB Infrabuild Ltd. | 544281 | 19.78 | 20.55 | 19.25 | 19.66 | 19.68 | 0.02 | 0.10 | 59540 | 0.12 | 2025-11-04 16:01:00 | ||
| Abans Financial Services Ltd. | 543712 | 203.8 | 203.8 | 201.1 | 201 | 202 | 1.00 | 0.50 | 131 | 0.00 | 625 | 166 | 2025-11-04 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1390.6 | 1396 | 1384.3 | 1389.7 | 1385 | -4.70 | -0.34 | 464 | 0.06 | 2128.25 | 1013.65 | 2025-11-04 16:01:00 |
| Acme Solar Holdings Ltd. | 544283 | 285.4 | 285.4 | 270.4 | 272.6 | 273.75 | 1.15 | 0.42 | 186379 | 5.10 | 2025-11-04 16:01:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1090.65 | 1104.4 | 1082.45 | 1095.2 | 1103.55 | 8.35 | 0.76 | 6747 | 0.74 | 1693.05 | 217.9 | 2025-11-04 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1800.2 | 1867.25 | 1800.2 | 1811.8 | 1831.15 | 19.35 | 1.07 | 32450 | 5.94 | 2643.5 | 844.95 | 2025-11-04 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 996.5 | 1010.45 | 977.25 | 994.6 | 982.8 | -11.80 | -1.19 | 151563 | 14.90 | 4238.55 | 588.25 | 2025-11-04 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1106.85 | 1113.15 | 1080.3 | 1105.1 | 1085.9 | -19.20 | -1.74 | 271465 | 29.48 | 2574.05 | 439.35 | 2025-11-04 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1456.6 | 1466.9 | 1433 | 1444.65 | 1444.3 | -0.35 | -0.02 | 118586 | 17.13 | 1607.95 | 394.95 | 2025-11-04 16:01:00 |
| Adani Power Ltd. | 533096 | 156.35 | 159.6 | 153.3 | 156.7 | 158.45 | 1.75 | 1.12 | 2902537 | 45.99 | 896.75 | 132.55 | 2025-11-04 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 626.7 | 631.45 | 622.85 | 626.55 | 628.7 | 2.15 | 0.34 | 99310 | 6.24 | 3998.35 | 521.95 | 2025-11-04 16:01:00 |
| ADF Foods Ltd. | 519183 | 221.15 | 224 | 219.2 | 220.5 | 220 | -0.50 | -0.23 | 5873 | 0.13 | 1189.2 | 178.55 | 2025-11-04 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 335.2 | 336.15 | 330.25 | 334.2 | 331.65 | -2.55 | -0.76 | 135770 | 4.50 | 336.15 | 105.3 | 2025-11-04 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 85.89 | 86.19 | 83.6 | 85.3 | 83.95 | -1.35 | -1.58 | 239386 | 2.01 | 364.5 | 72.04 | 2025-11-04 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 763.95 | 788.2 | 763.95 | 767.8 | 788.2 | 20.40 | 2.66 | 6913 | 0.54 | 911.95 | 307.9 | 2025-11-04 16:01:00 |
| Aditya Vision Ltd. | 540205 | 598.1 | 598.1 | 553.35 | 595.75 | 573.3 | -22.45 | -3.77 | 90789 | 5.20 | 5049.95 | 328.25 | 2025-11-04 16:01:00 |
| Ador Welding Ltd. | 517041 | 1092.5 | 1104.55 | 1077.05 | 1085.3 | 1077.05 | -8.25 | -0.76 | 323 | 0.03 | 1770 | 751.2 | 2025-11-04 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 1780 | 1780 | 1752.8 | 1769.5 | 1765 | -4.50 | -0.25 | 11738 | 2.07 | 2419 | 86 | 2025-11-04 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 319.5 | 320.25 | 312.35 | 319.5 | 313.75 | -5.75 | -1.80 | 5133 | 0.16 | 571.15 | 225 | 2025-11-04 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 190.15 | 190.2 | 181.3 | 189.45 | 182.55 | -6.90 | -3.64 | 22438 | 0.41 | 2025-11-04 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 752.3 | 769.1 | 752.3 | 761.15 | 755.25 | -5.90 | -0.78 | 1841 | 0.14 | 1210.8 | 724.6 | 2025-11-04 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 447.05 | 451.6 | 442 | 449.85 | 445 | -4.85 | -1.08 | 360644 | 16.05 | 2025-11-04 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1898.65 | 1898.65 | 1802.3 | 1898.65 | 1832 | -66.65 | -3.51 | 50901 | 9.33 | 2185 | 875.25 | 2025-11-04 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 845.8 | 853.45 | 837.3 | 848.3 | 843.8 | -4.50 | -0.53 | 691 | 0.06 | 1383.15 | 530.85 | 2025-11-04 16:01:00 |
| AGI Infra Ltd. | 539042 | 272.8 | 272.8 | 265.5 | 267.95 | 265.65 | -2.30 | -0.86 | 8656 | 0.23 | 1899.95 | 225 | 2025-11-04 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.2 | 4.2 | 4.1 | 4.2 | 4.17 | -0.03 | -0.71 | 37888 | 0.02 | 126.7 | 3.85 | 2025-11-04 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 938.35 | 944.1 | 915 | 938.35 | 916.5 | -21.85 | -2.33 | 3068 | 0.28 | 1540 | 398.85 | 2025-11-04 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3299.5 | 3336 | 3279.7 | 3271.8 | 3329.95 | 58.15 | 1.78 | 2392 | 0.80 | 4940 | 2385 | 2025-11-04 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2540.65 | 2622 | 2526.15 | 2539.3 | 2595.6 | 56.30 | 2.22 | 10549 | 2.74 | 3485.75 | 1115.15 | 2025-11-04 16:01:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 1069.45 | 1080.1 | 1045.85 | 1067.95 | 1052.3 | -15.65 | -1.47 | 1131 | 0.12 | 1225.8 | 230.3 | 2025-11-04 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 474 | 480.2 | 466.5 | 468.25 | 471 | 2.75 | 0.59 | 17751 | 0.84 | 2025-11-04 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 933.5 | 998 | 927.9 | 924.3 | 960.1 | 35.80 | 3.87 | 68650 | 6.59 | 1296.15 | 463.3 | 2025-11-04 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 976.15 | 989.65 | 953.25 | 961.85 | 970 | 8.15 | 0.85 | 3532 | 0.34 | 1543.15 | 541 | 2025-11-04 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 920.35 | 922.9 | 902 | 916.45 | 902.05 | -14.40 | -1.57 | 963 | 0.09 | 1335 | 369 | 2025-11-04 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5673 | 5717 | 5631.45 | 5626.95 | 5665 | 38.05 | 0.68 | 3104 | 1.76 | 6440 | 2835.05 | 2025-11-04 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 68.45 | 68.45 | 66 | 66.22 | 66.04 | -0.18 | -0.27 | 129622 | 0.86 | 195.25 | 52 | 2025-11-04 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 35.41 | 35.51 | 34.87 | 35.33 | 35.12 | -0.21 | -0.59 | 78509 | 0.28 | 494.85 | 26.01 | 2025-11-04 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 34.42 | 35 | 33.32 | 33.87 | 33.32 | -0.55 | -1.62 | 20465 | 0.07 | 2025-11-04 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 896 | 896 | 879.2 | 887.2 | 879.2 | -8.00 | -0.90 | 232 | 0.02 | 1250 | 420 | 2025-11-04 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 689.6 | 696.9 | 663.65 | 683.5 | 672.85 | -10.65 | -1.56 | 57167 | 3.85 | 2025-11-04 16:01:00 | ||
| Alok Industries Ltd. | 521070 | 17.37 | 17.81 | 17.35 | 17.36 | 17.54 | 0.18 | 1.04 | 476398 | 0.84 | 39.24 | 10.07 | 2025-11-04 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 7970.05 | 7989.75 | 7753.25 | 7956 | 7825 | -131.00 | -1.65 | 5579 | 4.37 | 8625 | 1762.25 | 2025-11-04 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1338 | 1340 | 1333 | 1337.65 | 1333 | -4.65 | -0.35 | 227 | 0.03 | 2180 | 1277.05 | 2025-11-04 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3105.95 | 3149 | 3067.25 | 3105.55 | 3115.85 | 10.30 | 0.33 | 6871 | 2.14 | 4640.55 | 639.9 | 2025-11-04 16:01:00 |
| Anant Raj Ltd. | 515055 | 650.3 | 657.35 | 642.5 | 650.25 | 645.15 | -5.10 | -0.78 | 165659 | 10.69 | 947.25 | 64.1 | 2025-11-04 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.05 | 26.2 | 25.4 | 26.05 | 25.58 | -0.47 | -1.80 | 138573 | 0.35 | 68.88 | 18.56 | 2025-11-04 16:01:00 |
| Angel One Ltd. | 543235 | 2563.7 | 2585.65 | 2511.05 | 2563.7 | 2520.7 | -43.00 | -1.68 | 21106 | 5.32 | 3900.35 | 1000 | 2025-11-04 16:01:00 |
| Antelopus Selan Energy Ltd. | 530075 | 563.9 | 571.05 | 553 | 573.7 | 558.45 | -15.25 | -2.66 | 697 | 0.04 | 1099.8 | 184.75 | 2025-11-04 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 524.1 | 527.55 | 515.25 | 522.95 | 516.2 | -6.75 | -1.29 | 4966 | 0.26 | 902.25 | 239.05 | 2025-11-04 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1077.3 | 1079.1 | 1062.65 | 1081.95 | 1075 | -6.95 | -0.64 | 2727 | 0.29 | 1249.75 | 570 | 2025-11-04 16:01:00 |
| Apar Industries Ltd. | 532259 | 8535.8 | 8550.25 | 8295.25 | 8535.3 | 8341.65 | -193.65 | -2.27 | 4360 | 3.64 | 11797.35 | 1150 | 2025-11-04 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 356 | 357.35 | 351.15 | 352.4 | 356 | 3.60 | 1.02 | 461 | 0.02 | 668.9 | 286.65 | 2025-11-04 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 150.05 | 151.6 | 147.9 | 151.35 | 148 | -3.35 | -2.21 | 9976 | 0.15 | 2025-11-04 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1795.65 | 1807.35 | 1760 | 1797.6 | 1781.9 | -15.70 | -0.87 | 18251 | 3.25 | 1935 | 942.9 | 2025-11-04 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 280.25 | 285.85 | 276 | 278.4 | 277.9 | -0.50 | -0.18 | 407124 | 11.31 | 349.2 | 11.305 | 2025-11-04 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 311.9 | 311.9 | 299 | 305.9 | 300 | -5.90 | -1.93 | 8771 | 0.26 | 798.85 | 298 | 2025-11-04 16:01:00 |
| Aptech Ltd. | 532475 | 112.4 | 112.9 | 107.35 | 111.45 | 107.8 | -3.65 | -3.28 | 12382 | 0.13 | 422.75 | 106.05 | 2025-11-04 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 303.85 | 305.5 | 293.25 | 301.4 | 296 | -5.40 | -1.79 | 187512 | 5.55 | 401.7 | 234.05 | 2025-11-04 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 654 | 660.8 | 647.6 | 656.8 | 647.9 | -8.90 | -1.36 | 3576 | 0.23 | 838.2 | 409 | 2025-11-04 16:01:00 |
| Arkade Developers Ltd. | 544261 | 173.75 | 173.75 | 170.05 | 174.65 | 171 | -3.65 | -2.09 | 12196 | 0.21 | 2025-11-04 16:01:00 | ||
| Arman Financial Services Ltd. | 531179 | 1679.95 | 1679.95 | 1619.55 | 1646.5 | 1633.8 | -12.70 | -0.77 | 350 | 0.06 | 2676.1 | 1111 | 2025-11-04 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 244.95 | 246.55 | 242.4 | 244.95 | 245.15 | 0.20 | 0.08 | 7065 | 0.17 | 348.3 | 8.95 | 2025-11-04 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 551.1 | 556.2 | 533 | 557.95 | 546.35 | -11.60 | -2.08 | 22618 | 1.24 | 639.45 | 261.05 | 2025-11-04 16:01:00 |
| Arvind Smartspaces Ltd. | 539301 | 604.95 | 618.9 | 603.5 | 627.95 | 616.95 | -11.00 | -1.75 | 5842 | 0.36 | 1024.35 | 177 | 2025-11-04 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 930.9 | 960.5 | 927 | 930 | 960 | 30.00 | 3.23 | 16585 | 1.59 | 960.5 | 419.8 | 2025-11-04 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 677.1 | 680 | 658.5 | 674.9 | 664.6 | -10.30 | -1.53 | 13781 | 0.92 | 712 | 72.7 | 2025-11-04 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 285.65 | 287.5 | 279.25 | 286.1 | 280.05 | -6.05 | -2.11 | 890 | 0.02 | 468 | 130 | 2025-11-04 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 211.2 | 214.35 | 204.65 | 211.6 | 205.75 | -5.85 | -2.76 | 183718 | 3.78 | 319 | 70.1 | 2025-11-04 16:01:00 |
| Asian Energy Services Ltd. | 530355 | 332 | 359.25 | 332 | 332.5 | 344.7 | 12.20 | 3.67 | 65068 | 2.24 | 444.35 | 51.76 | 2025-11-04 16:01:00 |
| Asian Granito India Ltd. | 532888 | 66.91 | 67.71 | 65.85 | 65.91 | 66.91 | 1.00 | 1.52 | 88284 | 0.59 | 98.19 | 34.22 | 2025-11-04 16:01:00 |
| ASK Automotive Ltd. | 544022 | 485.05 | 486.3 | 476 | 480.65 | 480 | -0.65 | -0.14 | 30143 | 1.45 | 2025-11-04 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 671.55 | 682.45 | 660.05 | 671.25 | 665 | -6.25 | -0.93 | 1092 | 0.07 | 2285.65 | 635.95 | 2025-11-04 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 689.45 | 691.1 | 676.1 | 678.6 | 688.7 | 10.10 | 1.49 | 30075 | 2.07 | 732 | 200.05 | 2025-11-04 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1076.7 | 1080.4 | 1054.2 | 1076.45 | 1059.85 | -16.60 | -1.54 | 7911 | 0.84 | 1195.65 | 213.15 | 2025-11-04 16:01:00 |
| Astral Ltd. | 532830 | 1481.65 | 1490 | 1462 | 1481 | 1470 | -11.00 | -0.74 | 16615 | 2.44 | 2453.95 | 1232 | 2025-11-04 16:01:00 |
| Atul Auto Ltd. | 531795 | 480.3 | 485.75 | 475 | 479.4 | 478.45 | -0.95 | -0.20 | 3691 | 0.18 | 840 | 167.9 | 2025-11-04 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 867.15 | 880.95 | 863.75 | 867.15 | 880.1 | 12.95 | 1.49 | 193707 | 17.05 | 889.55 | 479 | 2025-11-04 16:01:00 |
| Aurionpro Solutions Ltd. | 532668 | 1235 | 1247.15 | 1184.75 | 1219.55 | 1187.95 | -31.60 | -2.59 | 40356 | 4.79 | 3049.75 | 291 | 2025-11-04 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1156.65 | 1162.45 | 1138 | 1158.05 | 1152 | -6.05 | -0.52 | 15598 | 1.80 | 1592.55 | 397.3 | 2025-11-04 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2830 | 2890 | 2813.45 | 2838.05 | 2889.9 | 51.85 | 1.83 | 7532 | 2.18 | 3308 | 134 | 2025-11-04 16:01:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 537 | 545.6 | 531.6 | 539.15 | 536.6 | -2.55 | -0.47 | 1389 | 0.07 | 1094 | 246.15 | 2025-11-04 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 427.95 | 429 | 421.25 | 428.4 | 425.55 | -2.85 | -0.67 | 668 | 0.03 | 852.45 | 354.45 | 2025-11-04 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 1177.05 | 1188.85 | 1140 | 1191.35 | 1151.5 | -39.85 | -3.34 | 21664 | 2.49 | 1316.2 | 347.3 | 2025-11-04 16:01:00 |
| Avantel Ltd. | 532406 | 170 | 171.1 | 167 | 169.1 | 167.95 | -1.15 | -0.68 | 201888 | 3.39 | 906.35 | 86.05 | 2025-11-04 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4156.6 | 4217.45 | 4145.05 | 4156.3 | 4182.05 | 25.75 | 0.62 | 163487 | 68.37 | 5484 | 3292.65 | 2025-11-04 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 73.97 | 73.97 | 72.15 | 73.61 | 73.19 | -0.42 | -0.57 | 14659 | 0.11 | 124.25 | 51 | 2025-11-04 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 603.15 | 604.6 | 584 | 601.35 | 594.9 | -6.45 | -1.07 | 6078 | 0.36 | 2025-11-04 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 273.05 | 278 | 271.4 | 275.05 | 276.45 | 1.40 | 0.51 | 94449 | 2.61 | 841.9 | 231.55 | 2025-11-04 16:01:00 |
| Axis Bank Ltd. | 532215 | 1232.75 | 1235.4 | 1223.05 | 1234.2 | 1227 | -7.20 | -0.58 | 59615 | 7.31 | 1339.55 | 706 | 2025-11-04 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1571 | 1574 | 1545 | 1566.2 | 1558 | -8.20 | -0.52 | 2235 | 0.35 | 1778.55 | 123.1 | 2025-11-04 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1683.6 | 1683.6 | 1650.3 | 1655.65 | 1658.7 | 3.05 | 0.18 | 62273 | 10.33 | 2025-11-04 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 59.27 | 59.8 | 58.2 | 59.31 | 58.95 | -0.36 | -0.61 | 1814 | 0.01 | 120.6 | 23 | 2025-11-04 16:01:00 |
| Baazar Style Retail Ltd. | 544243 | 323.95 | 340 | 323.95 | 323.1 | 333.1 | 10.00 | 3.10 | 25601 | 0.85 | 2025-11-04 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 8890.8 | 8900.05 | 8715 | 8924.5 | 8760.95 | -163.55 | -1.83 | 20708 | 18.14 | 12772.15 | 3462.05 | 2025-11-04 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 289.35 | 293.05 | 286.3 | 286.3 | 291.5 | 5.20 | 1.82 | 50165 | 1.46 | 293.05 | 145.65 | 2025-11-04 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2094.4 | 2099 | 2061.55 | 2081.9 | 2074.9 | -7.00 | -0.34 | 16899 | 3.51 | 2194.65 | 1216.1 | 2025-11-04 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 477 | 480.1 | 462.8 | 474.65 | 462.8 | -11.85 | -2.50 | 3162 | 0.15 | 744.9 | 245.05 | 2025-11-04 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 109.85 | 110.15 | 109.15 | 109.85 | 109.6 | -0.25 | -0.23 | 171013 | 1.87 | 2025-11-04 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1427.4 | 1456 | 1401.05 | 1420.05 | 1401.05 | -19.00 | -1.34 | 4052 | 0.57 | 3841.85 | 1112 | 2025-11-04 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 202.4 | 202.45 | 200.85 | 201.7 | 201.6 | -0.10 | -0.05 | 2127 | 0.04 | 320.25 | 107.7 | 2025-11-04 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 79.86 | 79.86 | 78.35 | 79.15 | 78.95 | -0.20 | -0.25 | 82538 | 0.65 | 1079 | 59.97 | 2025-11-04 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 647 | 651.6 | 620.55 | 637.1 | 625.75 | -11.35 | -1.78 | 13612 | 0.85 | 890 | 52 | 2025-11-04 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 157.75 | 158.1 | 154.9 | 157.45 | 156.2 | -1.25 | -0.79 | 541465 | 8.46 | 314.75 | 128.15 | 2025-11-04 16:01:00 |
| Bank Of Baroda | 532134 | 293 | 293 | 286.1 | 291.1 | 288.6 | -2.50 | -0.86 | 503578 | 14.53 | 298.45 | 116.3 | 2025-11-04 16:01:00 |
| Bank Of India | 532149 | 142.7 | 143.3 | 141.05 | 142.1 | 142.05 | -0.05 | -0.04 | 321075 | 4.56 | 158 | 45.9 | 2025-11-04 16:01:00 |
| Bank Of Maharashtra | 532525 | 59.94 | 59.94 | 58.3 | 59.92 | 58.46 | -1.46 | -2.44 | 667735 | 3.90 | 73.5 | 16.8 | 2025-11-04 16:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 327.25 | 327.6 | 306 | 322.25 | 309.1 | -13.15 | -4.08 | 12575 | 0.39 | 2025-11-04 16:01:00 | ||
| BCL Industries Ltd. | 524332 | 39.03 | 40.02 | 39.03 | 39.84 | 39.56 | -0.28 | -0.70 | 20919 | 0.08 | 588 | 33 | 2025-11-04 16:01:00 |
| BEML Land Assets Ltd. | 543898 | 208.25 | 209.35 | 206.3 | 207.7 | 209.35 | 1.65 | 0.79 | 1598 | 0.03 | 377 | 144.1 | 2025-11-04 16:01:00 |
| Best Agrolife Ltd. | 539660 | 328.8 | 328.8 | 321 | 330.45 | 321 | -9.45 | -2.86 | 1415 | 0.05 | 1774.45 | 244.55 | 2025-11-04 16:01:00 |
| BF Investment Ltd. | 533303 | 471.7 | 472.95 | 465.55 | 469.45 | 469.55 | 0.10 | 0.02 | 1250 | 0.06 | 828.15 | 260 | 2025-11-04 16:01:00 |
| BF Utilities Ltd. | 532430 | 729.8 | 729.8 | 709.6 | 729.1 | 716 | -13.10 | -1.80 | 2595 | 0.19 | 1125.05 | 283 | 2025-11-04 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 213.4 | 216.9 | 210.25 | 209.2 | 214.5 | 5.30 | 2.53 | 14912 | 0.32 | 281 | 111.6 | 2025-11-04 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 248.85 | 250.4 | 244.9 | 247.85 | 247.65 | -0.20 | -0.08 | 259 | 0.01 | 2174 | 168.7 | 2025-11-04 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1539 | 1539 | 1478.85 | 1536.25 | 1482.15 | -54.10 | -3.52 | 48248 | 7.15 | 2958.15 | 785.05 | 2025-11-04 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 214.15 | 214.25 | 206.5 | 210.3 | 207.7 | -2.60 | -1.24 | 26555 | 0.55 | 401.9 | 81.9 | 2025-11-04 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2100 | 2135.75 | 2100 | 2073.75 | 2112.9 | 39.15 | 1.89 | 297334 | 62.82 | 2135.75 | 700.7 | 2025-11-04 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 52.2 | 52.2 | 50.43 | 51.83 | 50.95 | -0.88 | -1.70 | 5707 | 0.03 | 293.4 | 49.03 | 2025-11-04 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 724.05 | 732.6 | 724.05 | 726.1 | 732 | 5.90 | 0.81 | 5021 | 0.37 | 1005 | 303.05 | 2025-11-04 16:01:00 |
| Biocon Ltd. | 532523 | 378.4 | 385 | 376.05 | 377.2 | 380.25 | 3.05 | 0.81 | 179818 | 6.84 | 405.9 | 191.6 | 2025-11-04 16:01:00 |
| Birlasoft Ltd. | 532400 | 372.75 | 375.75 | 366.85 | 372.75 | 371 | -1.75 | -0.47 | 67609 | 2.51 | 861.6 | 250.35 | 2025-11-04 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 116.1 | 120 | 116.1 | 117.35 | 119.6 | 2.25 | 1.92 | 18953 | 0.23 | 209.95 | 87 | 2025-11-04 16:01:00 |
| BlackBuck Ltd. | 544288 | 680.35 | 689.95 | 646.35 | 683.7 | 666.1 | -17.60 | -2.57 | 67573 | 4.50 | 2025-11-04 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 315.45 | 323.7 | 314.95 | 317.45 | 322 | 4.55 | 1.43 | 80444 | 2.59 | 522.3 | 110 | 2025-11-04 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 6350.4 | 6530 | 6316 | 6377.95 | 6316 | -61.95 | -0.97 | 13311 | 8.41 | 9639.45 | 5447.45 | 2025-11-04 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 679.95 | 688 | 607.3 | 674.75 | 607.3 | -67.45 | -10.00 | 249858 | 15.17 | 2025-11-04 16:01:00 | ||
| Bodal Chemicals Ltd. | 524370 | 62.02 | 62.91 | 60.72 | 62.34 | 61 | -1.34 | -2.15 | 15879 | 0.10 | 104.9 | 49.6 | 2025-11-04 16:01:00 |
| Borosil Ltd. | 543212 | 353.1 | 364.15 | 349.25 | 354.9 | 350.1 | -4.80 | -1.35 | 9102 | 0.32 | 516.1 | 277.6 | 2025-11-04 16:01:00 |
| Borosil Scientific Ltd. | 544184 | 136.8 | 137.45 | 134.5 | 136.1 | 134.5 | -1.60 | -1.18 | 3485 | 0.05 | 2025-11-04 16:01:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1734.05 | 1762.5 | 1734.05 | 1720.7 | 1741.1 | 20.40 | 1.19 | 981 | 0.17 | 2620.95 | 937.95 | 2025-11-04 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 346.45 | 354.3 | 346.45 | 348.3 | 350 | 1.70 | 0.49 | 25270 | 0.88 | 2025-11-04 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 1036.85 | 1036.85 | 1013.05 | 1042.15 | 1020.1 | -22.05 | -2.12 | 12181 | 1.24 | 1451.9 | 430.95 | 2025-11-04 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 740.15 | 784.95 | 732.3 | 752.8 | 757.5 | 4.70 | 0.62 | 2489 | 0.19 | 1862.55 | 550.05 | 2025-11-04 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 202.55 | 202.55 | 194.75 | 199.75 | 197.75 | -2.00 | -1.00 | 16273 | 0.32 | 334.7 | 80 | 2025-11-04 16:01:00 |
| Campus Activewear Ltd. | 543523 | 279.2 | 279.7 | 275 | 280.2 | 275.5 | -4.70 | -1.68 | 15528 | 0.43 | 640 | 212.8 | 2025-11-04 16:01:00 |
| Canara Bank | 532483 | 139.6 | 140.65 | 138.5 | 139.6 | 139.6 | 0.00 | 0.00 | 1585010 | 22.13 | 632.65 | 78.58 | 2025-11-04 16:00:00 |
| Cantabil Retail India Ltd. | 533267 | 254.9 | 256.3 | 244.15 | 258.05 | 246.2 | -11.85 | -4.59 | 14836 | 0.37 | 1595 | 181.85 | 2025-11-04 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 289.15 | 290.25 | 279 | 287.7 | 280.6 | -7.10 | -2.47 | 11861 | 0.33 | 465 | 108.9 | 2025-11-04 16:01:00 |
| Capital India Finance Ltd. | 530879 | 35.78 | 35.8 | 34.75 | 35.65 | 35.36 | -0.29 | -0.81 | 73948 | 0.26 | 278.4 | 28.99 | 2025-11-04 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2007.6 | 2010.85 | 1978 | 2006.1 | 1995 | -11.10 | -0.55 | 2830 | 0.56 | 2636 | 575 | 2025-11-04 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 203.1 | 203.5 | 196.5 | 203.3 | 197.15 | -6.15 | -3.03 | 119283 | 2.35 | 1048.4 | 150.6 | 2025-11-04 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 910.45 | 922.95 | 891.9 | 909.6 | 894.7 | -14.90 | -1.64 | 4168 | 0.37 | 1835.65 | 765.6 | 2025-11-04 16:01:00 |
| Care Ratings Ltd. | 534804 | 1612.2 | 1616.5 | 1597.85 | 1603.7 | 1615 | 11.30 | 0.70 | 326 | 0.05 | 1964.8 | 465.65 | 2025-11-04 16:01:00 |
| Carraro India Ltd. | 544320 | 519.5 | 535.6 | 512 | 519.7 | 521.4 | 1.70 | 0.33 | 22380 | 1.17 | 2025-11-04 16:01:00 | ||
| CarTrade Tech Ltd. | 543333 | 3000 | 3046.7 | 2896.25 | 3019.95 | 2910.7 | -109.25 | -3.62 | 16956 | 4.94 | 3182.35 | 341.05 | 2025-11-04 16:01:00 |
| Carysil Ltd. | 524091 | 992 | 1001.75 | 979.5 | 987.4 | 980 | -7.40 | -0.75 | 7362 | 0.72 | 1148.1 | 431.35 | 2025-11-04 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 885 | 895.4 | 874 | 876.05 | 883.95 | 7.90 | 0.90 | 3392 | 0.30 | 968.95 | 412.45 | 2025-11-04 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1809.6 | 1809.6 | 1775 | 1807.95 | 1779 | -28.95 | -1.60 | 2112 | 0.38 | 2745.05 | 983.45 | 2025-11-04 16:01:00 |
| Cello World Ltd. | 544012 | 645.6 | 647.05 | 630.15 | 646.95 | 638.35 | -8.60 | -1.33 | 6977 | 0.45 | 2025-11-04 16:01:00 | ||
| Central Bank Of India | 532885 | 40.01 | 40.01 | 39.06 | 39.96 | 39.15 | -0.81 | -2.03 | 728074 | 2.85 | 76.85 | 17.65 | 2025-11-04 16:01:00 |
| Centum Electronics Ltd. | 517544 | 2474.3 | 2492.4 | 2450 | 2463.3 | 2467.6 | 4.30 | 0.17 | 375 | 0.09 | 3045.95 | 408 | 2025-11-04 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 735.7 | 763.2 | 735.7 | 755 | 762.15 | 7.15 | 0.95 | 3733 | 0.28 | 938.6 | 436.65 | 2025-11-04 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 6272.7 | 6306.95 | 6155.3 | 6286.7 | 6271.9 | -14.80 | -0.24 | 908 | 0.57 | 11499.65 | 4717.65 | 2025-11-04 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 960.1 | 971.35 | 951.1 | 959.15 | 958.7 | -0.45 | -0.05 | 28895 | 2.77 | 1080 | 304.05 | 2025-11-04 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 270.55 | 273.35 | 268.3 | 270.1 | 272 | 1.90 | 0.70 | 1911 | 0.05 | 446.55 | 99.1 | 2025-11-04 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 242.85 | 247.4 | 242.6 | 244.25 | 244.5 | 0.25 | 0.10 | 4459 | 0.11 | 477.7 | 159.6 | 2025-11-04 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 407.4 | 412 | 386 | 407.3 | 386.5 | -20.80 | -5.11 | 2043 | 0.08 | 633 | 342 | 2025-11-04 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1140.05 | 1148.1 | 1130 | 1140.05 | 1140 | -0.05 | 0.00 | 65 | 0.01 | 1651 | 966 | 2025-11-04 16:01:00 |
| Choice International Ltd. | 531358 | 833.2 | 833.3 | 805 | 829.25 | 809.3 | -19.95 | -2.41 | 31305 | 2.53 | 841 | 211 | 2025-11-04 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 438.4 | 438.65 | 431 | 437.4 | 434 | -3.40 | -0.78 | 2840 | 0.12 | 628.45 | 252.35 | 2025-11-04 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1723.4 | 1723.4 | 1699.2 | 1724.85 | 1704.15 | -20.70 | -1.20 | 407 | 0.07 | 1980.75 | 515.3 | 2025-11-04 16:01:00 |
| City Union Bank Ltd. | 532210 | 249.45 | 260.75 | 243 | 235.9 | 258.7 | 22.80 | 9.67 | 1683641 | 43.56 | 260.75 | 119.5 | 2025-11-04 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1022.95 | 1022.95 | 980 | 1014.95 | 985.05 | -29.90 | -2.95 | 35044 | 3.45 | 1978.9 | 980 | 2025-11-04 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 374.1 | 374.1 | 357.55 | 373.3 | 362.85 | -10.45 | -2.80 | 55956 | 2.03 | 615.9 | 250.05 | 2025-11-04 16:01:00 |
| Coal India Ltd. | 533278 | 380.1 | 380.9 | 376.55 | 388.55 | 377.7 | -10.85 | -2.79 | 390984 | 14.77 | 544.7 | 207.7 | 2025-11-04 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1783.65 | 1792 | 1763 | 1786.5 | 1771 | -15.50 | -0.87 | 22335 | 3.96 | 2977.1 | 329.05 | 2025-11-04 16:01:00 |
| Coffee Day Enterprises Ltd. | 539436 | 41.3 | 41.48 | 40.1 | 41.46 | 40.6 | -0.86 | -2.07 | 45664 | 0.19 | 74.54 | 21.38 | 2025-11-04 16:01:00 |
| Coforge Ltd. | 532541 | 1786.25 | 1793 | 1760.3 | 1796 | 1765.25 | -30.75 | -1.71 | 30324 | 5.35 | 10017.95 | 1525 | 2025-11-04 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 737.95 | 748.95 | 725 | 743.05 | 741.75 | -1.30 | -0.17 | 41159 | 3.05 | 1359 | 0.08 | 2025-11-04 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3906.4 | 3906.4 | 3790 | 3897.65 | 3801.65 | -96.00 | -2.46 | 21221 | 8.07 | 5367.45 | 2002.1 | 2025-11-04 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1516.3 | 1516.3 | 1454.4 | 1468.15 | 1460.25 | -7.90 | -0.54 | 465 | 0.07 | 2025-11-04 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 478.9 | 482 | 475.1 | 479.2 | 475.1 | -4.10 | -0.86 | 289 | 0.01 | 2025-11-04 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 41.6 | 42.41 | 41.2 | 41.6 | 41.2 | -0.40 | -0.96 | 24640 | 0.10 | 119.95 | 40.1 | 2025-11-04 16:01:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 20.95 | 21.4 | 20.1 | 20.96 | 21.05 | 0.09 | 0.43 | 58689 | 0.12 | 28.68 | 1.2 | 2025-11-04 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 547.35 | 550.8 | 539.55 | 549.8 | 542.65 | -7.15 | -1.30 | 14923 | 0.81 | 1193.95 | 520.7 | 2025-11-04 16:01:00 |
| Control Print Ltd. | 522295 | 730 | 737.05 | 722.8 | 731.85 | 725.65 | -6.20 | -0.85 | 617 | 0.04 | 1069.8 | 376 | 2025-11-04 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 6709.3 | 6962.5 | 6709.3 | 6796.4 | 6806 | 9.60 | 0.14 | 2431 | 1.65 | 101093 | 2464 | 2025-11-04 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1453.9 | 1453.9 | 1375.1 | 1407.75 | 1380.1 | -27.65 | -1.96 | 7194 | 0.99 | 1794.4 | 750.05 | 2025-11-04 16:01:00 |
| Credo Brands Marketing Ltd. | 544058 | 112.2 | 112.5 | 111.3 | 112.15 | 112.5 | 0.35 | 0.31 | 2314 | 0.03 | 2025-11-04 16:01:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 284.75 | 285.5 | 282.5 | 284.15 | 283.35 | -0.80 | -0.28 | 585686 | 16.60 | 483.65 | 251.25 | 2025-11-04 16:01:00 |
| CSB Bank Ltd. | 542867 | 409.6 | 419.8 | 408 | 408.75 | 417.1 | 8.35 | 2.04 | 28220 | 1.18 | 445 | 197.8 | 2025-11-04 16:01:00 |
| CSL Finance Ltd. | 530067 | 276.3 | 277.35 | 264.15 | 278.35 | 264.15 | -14.20 | -5.10 | 1795 | 0.05 | 545 | 191 | 2025-11-04 16:01:00 |
| Cyient DLM Ltd. | 543933 | 461.35 | 462.1 | 451.55 | 460.9 | 454.65 | -6.25 | -1.36 | 4662 | 0.21 | 882.9 | 350.15 | 2025-11-04 16:01:00 |
| Cyient Ltd. | 532175 | 1154.1 | 1167.1 | 1151 | 1161.25 | 1157.05 | -4.20 | -0.36 | 10522 | 1.22 | 2457 | 724 | 2025-11-04 16:01:00 |
| D-Link (India) Ltd. | 533146 | 454.6 | 455.55 | 445.2 | 452.6 | 445.2 | -7.40 | -1.63 | 5243 | 0.23 | 728 | 158.8 | 2025-11-04 16:01:00 |
| D.B. Corp Ltd. | 533151 | 261.45 | 271.15 | 261.45 | 263.45 | 265.15 | 1.70 | 0.65 | 5691 | 0.15 | 405 | 89.6 | 2025-11-04 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1494.4 | 1566.15 | 1494.4 | 1476.05 | 1510 | 33.95 | 2.30 | 4339 | 0.66 | 2025-11-04 16:01:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2149.35 | 2149.35 | 2040 | 2082.2 | 2050 | -32.20 | -1.55 | 4868 | 1.00 | 2459.05 | 1478.05 | 2025-11-04 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 247.05 | 254.55 | 246.55 | 248.3 | 252.5 | 4.20 | 1.69 | 26564 | 0.67 | 2025-11-04 16:01:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2766.25 | 2766.25 | 2687.9 | 2748.55 | 2710 | -38.55 | -1.40 | 5213 | 1.41 | 3654.75 | 815.25 | 2025-11-04 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 924.55 | 930 | 914.65 | 921.05 | 920.45 | -0.60 | -0.07 | 6162 | 0.57 | 1119.95 | 256.35 | 2025-11-04 16:01:00 |
| DCB Bank Ltd. | 532772 | 158.95 | 163.8 | 157.25 | 159.35 | 162.4 | 3.05 | 1.91 | 119850 | 1.95 | 164.45 | 81.25 | 2025-11-04 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 172.6 | 173.15 | 170.1 | 172.35 | 170.1 | -2.25 | -1.31 | 1441 | 0.02 | 241.75 | 58.9 | 2025-11-04 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1245.65 | 1282 | 1242 | 1275.45 | 1250.15 | -25.30 | -1.98 | 2294 | 0.29 | 1501.7 | 730.05 | 2025-11-04 16:01:00 |
| DCX Systems Ltd. | 543650 | 226.85 | 227.8 | 221.05 | 225.45 | 222.55 | -2.90 | -1.29 | 24172 | 0.54 | 451.9 | 138.9 | 2025-11-04 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 292.1 | 300.75 | 292.1 | 291.4 | 295.95 | 4.55 | 1.56 | 8669 | 0.26 | 458.5 | 38.1818181818182 | 2025-11-04 16:01:00 |
| Deep Industries Ltd. | 543288 | 506 | 508 | 492.1 | 501.65 | 492.25 | -9.40 | -1.87 | 5550 | 0.27 | 624.5 | 88.55 | 2025-11-04 16:01:00 |
| Delhivery Ltd. | 543529 | 473.95 | 489.95 | 470.9 | 472.05 | 484.95 | 12.90 | 2.73 | 192740 | 9.35 | 621.35 | 236.8 | 2025-11-04 16:01:00 |
| Delta Corp Ltd. | 532848 | 76.95 | 77.43 | 76.71 | 76.98 | 77.08 | 0.10 | 0.13 | 41133 | 0.32 | 259.95 | 76.71 | 2025-11-04 16:01:00 |
| Den Networks Ltd. | 533137 | 33.51 | 34 | 33.3 | 33.9 | 33.32 | -0.58 | -1.71 | 13004 | 0.04 | 69.4 | 25.4 | 2025-11-04 16:01:00 |
| Devyani International Ltd. | 543330 | 161.15 | 162.95 | 159 | 161.15 | 159.7 | -1.45 | -0.90 | 42696 | 0.68 | 227.75 | 130.05 | 2025-11-04 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 80.44 | 81 | 78.2 | 80 | 79.39 | -0.61 | -0.76 | 1536 | 0.01 | 229 | 58.11 | 2025-11-04 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 261.1 | 265.45 | 250.45 | 265.05 | 256.75 | -8.30 | -3.13 | 14174 | 0.36 | 391.25 | 139 | 2025-11-04 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 353.4 | 353.4 | 320.25 | 325.4 | 331.15 | 5.75 | 1.77 | 2463 | 0.08 | 558 | 201 | 2025-11-04 16:01:00 |
| Diffusion Engineers Ltd. | 544264 | 382.4 | 385.2 | 370 | 379.3 | 370 | -9.30 | -2.45 | 2701 | 0.10 | 2025-11-04 16:01:00 | ||
| Dilip Buildcon Ltd. | 540047 | 502.45 | 528 | 500 | 499.4 | 512.2 | 12.80 | 2.56 | 74340 | 3.81 | 588.4 | 159.7 | 2025-11-04 16:01:00 |
| Dish TV India Ltd. | 532839 | 4.42 | 4.56 | 4.42 | 4.4 | 4.48 | 0.08 | 1.82 | 252315 | 0.11 | 26.01 | 4.33 | 2025-11-04 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 293 | 305.5 | 286.05 | 291.65 | 298.25 | 6.60 | 2.26 | 27386 | 0.82 | 321.15 | 80.05 | 2025-11-04 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 626.9 | 626.9 | 618 | 625.65 | 618 | -7.65 | -1.22 | 103 | 0.01 | 1149 | 410.05 | 2025-11-04 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6763.25 | 6900 | 6757.1 | 6805.65 | 6826.5 | 20.85 | 0.31 | 7547 | 5.15 | 7077.7 | 2730 | 2025-11-04 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15477.8 | 15521.95 | 15237 | 15477.8 | 15257 | -220.80 | -1.43 | 28128 | 42.91 | 19149.8 | 2554.95 | 2025-11-04 16:01:00 |
| DLF Ltd. | 532868 | 776.85 | 784 | 771.4 | 776.85 | 774.05 | -2.80 | -0.36 | 69837 | 5.41 | 967 | 336.55 | 2025-11-04 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1250.05 | 1250.05 | 1225.6 | 1255.8 | 1245 | -10.80 | -0.86 | 3101 | 0.39 | 1522.85 | 417 | 2025-11-04 16:01:00 |
| Dollar Industries Ltd. | 541403 | 356 | 357.8 | 353.25 | 356 | 354 | -2.00 | -0.56 | 2636 | 0.09 | 660.1 | 310.25 | 2025-11-04 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2555.45 | 2567.4 | 2491.8 | 2558.75 | 2539.5 | -19.25 | -0.75 | 17894 | 4.54 | 2025-11-04 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 3234.35 | 3253.05 | 3133 | 3251.65 | 3160 | -91.65 | -2.82 | 6170 | 1.95 | 3645 | 1762.7 | 2025-11-04 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 130.05 | 131.95 | 127.1 | 130.9 | 127.5 | -3.40 | -2.60 | 8960 | 0.11 | 846.75 | 99.2 | 2025-11-04 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 934.05 | 954.95 | 892 | 888.95 | 908.3 | 19.35 | 2.18 | 204644 | 18.59 | 1455 | 275.45 | 2025-11-04 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.68 | 43 | 41.97 | 42.68 | 42.16 | -0.52 | -1.22 | 25519 | 0.11 | 113.05 | 33.01 | 2025-11-04 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 7.97 | 7.99 | 7.9 | 7.91 | 7.93 | 0.02 | 0.25 | 563199 | 0.45 | 73.5 | 7.8 | 2025-11-04 16:01:00 |
| eClerx Services Ltd. | 532927 | 4674.45 | 4861.95 | 4674.45 | 4729.2 | 4735.3 | 6.10 | 0.13 | 25239 | 11.95 | 4861.95 | 1254.15 | 2025-11-04 16:01:00 |
| Eco Recycling Ltd. | 530643 | 603 | 603 | 593.1 | 596.3 | 593.9 | -2.40 | -0.40 | 11436 | 0.68 | 1215.1 | 94 | 2025-11-04 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 115.1 | 115.35 | 110.9 | 115.3 | 111.2 | -4.10 | -3.56 | 403982 | 4.49 | 145.5 | 37.43 | 2025-11-04 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 386.4 | 386.4 | 379.5 | 385.35 | 380.1 | -5.25 | -1.36 | 1128 | 0.04 | 1010.6 | 300.05 | 2025-11-04 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 112.55 | 115 | 112.5 | 112.5 | 114 | 1.50 | 1.33 | 24593 | 0.28 | 2100 | 82.45 | 2025-11-04 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 149.3 | 150.55 | 146 | 149.25 | 146 | -3.25 | -2.18 | 31193 | 0.46 | 261.75 | 61.45 | 2025-11-04 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 499.45 | 499.45 | 480.55 | 496.5 | 481.9 | -14.60 | -2.94 | 16885 | 0.81 | 799 | 355.05 | 2025-11-04 16:01:00 |
| Elin Electronics Ltd. | 543725 | 212.8 | 218.6 | 207.1 | 208.65 | 210.2 | 1.55 | 0.74 | 10545 | 0.22 | 281.95 | 100 | 2025-11-04 16:01:00 |
| Emami Ltd. | 531162 | 533.4 | 540.2 | 532.5 | 533.7 | 538.25 | 4.55 | 0.85 | 23085 | 1.24 | 859.2 | 340.95 | 2025-11-04 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 97.87 | 97.89 | 97.18 | 97.53 | 97.85 | 0.32 | 0.33 | 409 | 0.00 | 195 | 78 | 2025-11-04 16:01:00 |
| Embassy Developments Ltd. | 532832 | 93.99 | 96.7 | 92.51 | 93.74 | 92.69 | -1.05 | -1.12 | 419350 | 3.89 | 164.4 | 45.94 | 2025-11-04 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1313 | 1335.85 | 1307.5 | 1325.45 | 1325 | -0.45 | -0.03 | 4114 | 0.55 | 2025-11-04 16:01:00 | ||
| EMS Ltd. | 543983 | 525 | 526.15 | 500 | 522.6 | 503 | -19.60 | -3.75 | 13474 | 0.68 | 2025-11-04 16:01:00 | ||
| eMudhra Ltd. | 543533 | 646.1 | 648.45 | 637.25 | 640.65 | 639.25 | -1.40 | -0.22 | 5512 | 0.35 | 1023.55 | 206.9 | 2025-11-04 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2878.95 | 2914 | 2831 | 2866.05 | 2897.15 | 31.10 | 1.09 | 5099 | 1.48 | 3078.95 | 1171.6 | 2025-11-04 16:01:00 |
| Engineers India Ltd. | 532178 | 201.65 | 202.2 | 197 | 201.15 | 198 | -3.15 | -1.57 | 69421 | 1.37 | 304 | 62.35 | 2025-11-04 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1094.1 | 1108.35 | 1076 | 1102.15 | 1082.95 | -19.20 | -1.74 | 2583 | 0.28 | 2025-11-04 16:01:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 138 | 140 | 133.1 | 133.75 | 134.5 | 0.75 | 0.56 | 301 | 0.00 | 357.4 | 109.7 | 2025-11-04 16:01:00 |
| Enviro Infra Engineers Ltd. | 544290 | 252.05 | 254.25 | 247.7 | 251.85 | 250 | -1.85 | -0.73 | 54611 | 1.37 | 2025-11-04 16:01:00 | ||
| Epigral Ltd. | 543332 | 1700 | 1709 | 1677.55 | 1698.05 | 1683.55 | -14.50 | -0.85 | 1077 | 0.18 | 2408.35 | 810.6 | 2025-11-04 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 60.81 | 61.3 | 59.96 | 60.78 | 60.35 | -0.43 | -0.71 | 380614 | 2.30 | 116.5 | 42.9 | 2025-11-04 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1603.95 | 1610.6 | 1584.9 | 1596.85 | 1584.9 | -11.95 | -0.75 | 1206 | 0.19 | 1909.55 | 550.9 | 2025-11-04 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.98 | 28.16 | 27.85 | 27.99 | 27.85 | -0.14 | -0.50 | 7111 | 0.02 | 2025-11-04 16:01:00 | ||
| Eternal Ltd. | 543320 | 320.75 | 322.05 | 312.4 | 322.45 | 313.45 | -9.00 | -2.79 | 654436 | 20.51 | 368.4 | 44.35 | 2025-11-04 16:01:00 |
| Ethos Ltd. | 543532 | 2900.05 | 2977.15 | 2870 | 2938.7 | 2957 | 18.30 | 0.62 | 1774 | 0.52 | 3514.95 | 846 | 2025-11-04 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 543.6 | 545.9 | 535.25 | 545.85 | 541 | -4.85 | -0.89 | 5137 | 0.28 | 655.9 | 355 | 2025-11-04 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 379.25 | 380.05 | 372 | 381.1 | 372.85 | -8.25 | -2.16 | 2888 | 0.11 | 504.9 | 272.8 | 2025-11-04 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 144.15 | 145 | 141.05 | 144.4 | 141.45 | -2.95 | -2.04 | 7541 | 0.11 | 231.5 | 66.05 | 2025-11-04 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1060 | 1060 | 1000 | 1008.55 | 1006.7 | -1.85 | -0.18 | 288 | 0.03 | 1771 | 686 | 2025-11-04 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 765.6 | 765.6 | 743.15 | 748.6 | 748.55 | -0.05 | -0.01 | 486 | 0.04 | 2448.9 | 740 | 2025-11-04 16:01:00 |
| Faze Three Ltd. | 530079 | 483 | 488.1 | 474.35 | 478.85 | 477.2 | -1.65 | -0.34 | 2140 | 0.10 | 747 | 251 | 2025-11-04 16:01:00 |
| FDC Ltd. | 531599 | 468.95 | 468.95 | 443 | 461.4 | 448.75 | -12.65 | -2.74 | 8523 | 0.38 | 659 | 245 | 2025-11-04 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 146.85 | 146.85 | 142.1 | 145.65 | 143.1 | -2.55 | -1.75 | 25874 | 0.37 | 2025-11-04 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2121.05 | 2132.2 | 2082.6 | 2113.9 | 2099.3 | -14.60 | -0.69 | 1736 | 0.36 | 2587.95 | 981.15 | 2025-11-04 16:01:00 |
| Filatex India Ltd. | 526227 | 64.6 | 66.1 | 63.75 | 64.97 | 63.75 | -1.22 | -1.88 | 157632 | 1.00 | 78 | 31.6 | 2025-11-04 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4402.05 | 4441.4 | 4400 | 4418.95 | 4422.6 | 3.65 | 0.08 | 5253 | 2.32 | 7326.45 | 3355.05 | 2025-11-04 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 29.9 | 30.21 | 28.43 | 32.07 | 28.99 | -3.08 | -9.60 | 2601296 | 7.54 | 458 | 25.75 | 2025-11-04 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 288.65 | 288.65 | 282.2 | 287.8 | 285.65 | -2.15 | -0.75 | 5935 | 0.17 | 466.4 | 180.5 | 2025-11-04 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 352.5 | 357.95 | 348.5 | 354.65 | 354.35 | -0.30 | -0.08 | 30195 | 1.07 | 422.8 | 95.8 | 2025-11-04 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 654.3 | 660 | 634.7 | 660.05 | 645.15 | -14.90 | -2.26 | 164538 | 10.62 | 943.2 | 448.2 | 2025-11-04 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 315.45 | 323 | 309.95 | 310.25 | 313.95 | 3.70 | 1.19 | 18256 | 0.57 | 2025-11-04 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 1038.65 | 1038.65 | 1016.3 | 1030.35 | 1019.5 | -10.85 | -1.05 | 22021 | 2.25 | 1105 | 245.4 | 2025-11-04 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 247.65 | 252.45 | 247.4 | 250.1 | 250.75 | 0.65 | 0.26 | 91381 | 2.29 | 268 | 114.3 | 2025-11-04 16:01:00 |
| Fusion Finance Ltd. | 543652 | 187 | 188.6 | 178.05 | 187 | 178.5 | -8.50 | -4.55 | 7610 | 0.14 | 690.15 | 124.9 | 2025-11-04 16:01:00 |
| GAIL (India) Ltd. | 532155 | 184.65 | 184.65 | 180.7 | 183.2 | 181.6 | -1.60 | -0.87 | 725428 | 13.17 | 246.35 | 83 | 2025-11-04 16:01:00 |
| Gala Precision Engineering Ltd. | 544244 | 755 | 760.6 | 755 | 754.55 | 760.25 | 5.70 | 0.76 | 57 | 0.00 | 2025-11-04 16:01:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 2261.15 | 2280 | 2236.7 | 2263.25 | 2280 | 16.75 | 0.74 | 546 | 0.12 | 3445 | 2025 | 2025-11-04 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 567.75 | 580.4 | 544.75 | 557.6 | 565 | 7.40 | 1.33 | 39335 | 2.22 | 800.6 | 46 | 2025-11-04 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 133.65 | 134.5 | 132.7 | 133.65 | 134.4 | 0.75 | 0.56 | 6993 | 0.09 | 2025-11-04 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 839.3 | 840.7 | 828.05 | 838.2 | 839.7 | 1.50 | 0.18 | 1503 | 0.13 | 1485 | 261.3 | 2025-11-04 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1215.55 | 1220.95 | 1190.45 | 1215.5 | 1199.55 | -15.95 | -1.31 | 1449 | 0.17 | 2480 | 592 | 2025-11-04 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2575.8 | 2589.9 | 2549.1 | 2574.5 | 2556.35 | -18.15 | -0.70 | 52303 | 13.37 | 3535 | 254.2 | 2025-11-04 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 64.5 | 65.9 | 63.19 | 64.72 | 63.36 | -1.36 | -2.10 | 55901 | 0.35 | 121.5 | 51.56 | 2025-11-04 16:01:00 |
| GE Power India Ltd. | 532309 | 304.05 | 312.8 | 301.2 | 305.85 | 302.25 | -3.60 | -1.18 | 19147 | 0.58 | 646.55 | 97.45 | 2025-11-04 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 3175.05 | 3219.75 | 3067.25 | 3172.6 | 3147.3 | -25.30 | -0.80 | 70223 | 22.10 | 3323.7 | 98.9 | 2025-11-04 16:01:00 |
| General Insurance Corporation of India | 540755 | 380.05 | 380.95 | 375 | 379.4 | 376.95 | -2.45 | -0.65 | 12710 | 0.48 | 525 | 116.05 | 2025-11-04 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 30.61 | 33.35 | 30.59 | 32.19 | 31.7 | -0.49 | -1.52 | 92865 | 0.29 | 2520 | 30.59 | 2025-11-04 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 351.7 | 357.4 | 339.7 | 351.55 | 353.05 | 1.50 | 0.43 | 178005 | 6.28 | 485.85 | 72.55 | 2025-11-04 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 73.17 | 73.56 | 72.25 | 72.97 | 72.52 | -0.45 | -0.62 | 11199 | 0.08 | 177 | 39.1 | 2025-11-04 16:01:00 |
| GHCL Textiles Ltd. | 543918 | 81.29 | 82.71 | 80 | 79.62 | 82.7 | 3.08 | 3.87 | 17199 | 0.14 | 123.05 | 60 | 2025-11-04 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1973.55 | 1974.1 | 1890.45 | 1972.15 | 1905.8 | -66.35 | -3.36 | 24292 | 4.63 | 2606 | 861.5 | 2025-11-04 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1906.5 | 1906.5 | 1841.5 | 1898 | 1846.45 | -51.55 | -2.72 | 8077 | 1.49 | 2286.15 | 361.7 | 2025-11-04 16:01:00 |
| Global Health Ltd. | 543654 | 1276.35 | 1281.6 | 1244.5 | 1275.75 | 1260 | -15.75 | -1.23 | 277052 | 34.91 | 1513.75 | 391.05 | 2025-11-04 16:01:00 |
| Global Surfaces Ltd. | 543829 | 117.6 | 122.9 | 116.6 | 118.7 | 121.25 | 2.55 | 2.15 | 8021 | 0.10 | 331.55 | 85 | 2025-11-04 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1144.8 | 1144.8 | 1125 | 1144.75 | 1135.7 | -9.05 | -0.79 | 1250 | 0.14 | 1373.35 | 656.1 | 2025-11-04 16:01:00 |
| GMR Airports Ltd. | 532754 | 93.41 | 96.21 | 93.41 | 93.35 | 95.11 | 1.76 | 1.89 | 469043 | 4.46 | 103.7 | 33.35 | 2025-11-04 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 119.25 | 127.6 | 118.6 | 118.05 | 122.75 | 4.70 | 3.98 | 528807 | 6.49 | 169.2 | 14.32 | 2025-11-04 16:01:00 |
| GNA Axles Ltd. | 540124 | 322 | 324.95 | 318.2 | 321.1 | 320.3 | -0.80 | -0.25 | 1455 | 0.05 | 1065 | 269.8 | 2025-11-04 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 638.9 | 645.95 | 638.9 | 638.9 | 645.8 | 6.90 | 1.08 | 1395 | 0.09 | 1450 | 638 | 2025-11-04 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 261.7 | 271.45 | 261.7 | 268.35 | 270.7 | 2.35 | 0.88 | 4195 | 0.11 | 2025-11-04 16:01:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 281.9 | 283 | 278 | 282.8 | 278.7 | -4.10 | -1.45 | 130375 | 3.63 | 1222.95 | 145.55 | 2025-11-04 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 660.6 | 663.05 | 648.5 | 661.1 | 648.5 | -12.60 | -1.91 | 7324 | 0.47 | 877.85 | 391.2 | 2025-11-04 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.35 | 1181.35 | 1150.8 | 1178.7 | 1164.55 | -14.15 | -1.20 | 100687 | 11.73 | 1541.3 | 793.7 | 2025-11-04 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2308 | 2328.2 | 2288.65 | 2309.1 | 2295.15 | -13.95 | -0.60 | 21283 | 4.88 | 3400 | 1005.7 | 2025-11-04 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 875 | 875 | 857.2 | 878.4 | 862.8 | -15.60 | -1.78 | 16008 | 1.38 | 1260 | 325.7 | 2025-11-04 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 170.75 | 178.8 | 168.8 | 167.7 | 175.5 | 7.80 | 4.65 | 39703 | 0.70 | 425 | 76.6532667332667 | 2025-11-04 16:01:00 |
| Goldiam International Ltd. | 526729 | 376.55 | 376.55 | 365.55 | 377.1 | 365.55 | -11.55 | -3.06 | 9611 | 0.35 | 569 | 120.05 | 2025-11-04 16:01:00 |
| Goodluck India Ltd. | 530655 | 1274.1 | 1274.1 | 1220 | 1265.5 | 1231 | -34.50 | -2.73 | 6168 | 0.76 | 1352.8 | 344.35 | 2025-11-04 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 352 | 354.25 | 349 | 353.95 | 352.2 | -1.75 | -0.49 | 7163 | 0.25 | 2025-11-04 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 149.15 | 150.35 | 148.4 | 149.15 | 148.4 | -0.75 | -0.50 | 7188 | 0.11 | 2025-11-04 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 1150 | 1181.15 | 1132.85 | 1175 | 1145.5 | -29.50 | -2.51 | 3604 | 0.41 | 1859.95 | 902.05 | 2025-11-04 16:01:00 |
| Granules India Ltd. | 532482 | 574.95 | 578 | 565.4 | 573.4 | 565.4 | -8.00 | -1.40 | 13945 | 0.79 | 724.55 | 267.85 | 2025-11-04 16:01:00 |
| Gravita India Ltd. | 533282 | 1805.9 | 1805.95 | 1754.1 | 1805.9 | 1768.8 | -37.10 | -2.05 | 17181 | 3.04 | 2699.85 | 278.6 | 2025-11-04 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 265 | 265.95 | 263.65 | 265.4 | 265.8 | 0.40 | 0.15 | 1636 | 0.04 | 661.65 | 187 | 2025-11-04 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 280.7 | 283.65 | 274.65 | 279.8 | 280.25 | 0.45 | 0.16 | 5882 | 0.16 | 465.45 | 203 | 2025-11-04 16:01:00 |
| Greenply Industries Ltd. | 526797 | 307.9 | 308.5 | 287.05 | 305.7 | 299.25 | -6.45 | -2.11 | 32056 | 0.96 | 411.85 | 133.85 | 2025-11-04 16:01:00 |
| GRM Overseas Ltd. | 531449 | 416.7 | 432.55 | 416.7 | 425.55 | 425.4 | -0.15 | -0.04 | 21824 | 0.93 | 498 | 114.15 | 2025-11-04 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.46 | 1.46 | 1.44 | 1.46 | 1.45 | -0.01 | -0.68 | 1757386 | 0.25 | 4.35 | 0.64 | 2025-11-04 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 106.85 | 106.85 | 105.3 | 106.4 | 106.85 | 0.45 | 0.42 | 1180 | 0.01 | 217.65 | 90 | 2025-11-04 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 557.5 | 568 | 557.5 | 561.7 | 561.85 | 0.15 | 0.03 | 5645 | 0.32 | 988.75 | 484 | 2025-11-04 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 107.9 | 108.8 | 106.55 | 107.55 | 108.1 | 0.55 | 0.51 | 22482 | 0.24 | 420.75 | 98.7 | 2025-11-04 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3720.05 | 3743.6 | 3660 | 3719.85 | 3660 | -59.85 | -1.61 | 1663 | 0.61 | 4875 | 2480 | 2025-11-04 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 406.45 | 413.5 | 405 | 410.65 | 407.55 | -3.10 | -0.75 | 8886 | 0.36 | 689.45 | 360.6 | 2025-11-04 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 181.75 | 182.2 | 178.05 | 182.15 | 178.1 | -4.05 | -2.22 | 11013 | 0.20 | 270 | 70.71 | 2025-11-04 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 605.45 | 605.45 | 581 | 600.4 | 587.3 | -13.10 | -2.18 | 103872 | 6.10 | 651.45 | 122.75 | 2025-11-04 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 165.3 | 165.95 | 161.35 | 165.55 | 162.8 | -2.75 | -1.66 | 100743 | 1.64 | 250.5 | 80.6 | 2025-11-04 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 311.95 | 312.35 | 306 | 310.05 | 306.75 | -3.30 | -1.06 | 18800 | 0.58 | 469.6 | 215.05 | 2025-11-04 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1254.65 | 1289 | 1253.8 | 1254.6 | 1264 | 9.40 | 0.75 | 5437 | 0.69 | 1510 | 390 | 2025-11-04 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 156.9 | 159 | 155.45 | 156.2 | 157.1 | 0.90 | 0.58 | 7591 | 0.12 | 274.95 | 135.85 | 2025-11-04 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 918 | 925 | 898.7 | 909.55 | 907.6 | -1.95 | -0.21 | 11016 | 1.00 | 1880 | 532.05 | 2025-11-04 16:01:00 |
| Hampton Sky Realty Ltd. | 526407 | 18.9 | 19 | 18.33 | 18.24 | 18.41 | 0.17 | 0.93 | 18153 | 0.03 | 58.23 | 18.01 | 2025-11-04 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 512.1 | 512.15 | 504.05 | 512.5 | 506.7 | -5.80 | -1.13 | 26760 | 1.36 | 1136.45 | 486.55 | 2025-11-04 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1012.1 | 1015 | 998 | 1009.25 | 1006.05 | -3.20 | -0.32 | 4260 | 0.43 | 2025-11-04 16:01:00 | ||
| Hardwyn India Ltd. | 541276 | 15.79 | 15.8 | 15.41 | 15.5 | 15.58 | 0.08 | 0.52 | 292003 | 0.45 | 57 | 10.84 | 2025-11-04 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 445.1 | 448.75 | 445 | 446.8 | 447.45 | 0.65 | 0.15 | 2796 | 0.13 | 885.05 | 204.85 | 2025-11-04 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 402.85 | 403.8 | 398.25 | 403.8 | 398.8 | -5.00 | -1.24 | 957 | 0.04 | 610.75 | 309 | 2025-11-04 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 13.65 | 13.76 | 13.61 | 13.74 | 13.64 | -0.10 | -0.73 | 39317 | 0.05 | 27.9 | 11.94 | 2025-11-04 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 1071.05 | 1077 | 1035.5 | 1072.75 | 1038.15 | -34.60 | -3.23 | 2302 | 0.24 | 1380 | 786 | 2025-11-04 16:01:00 |
| Havells India Ltd. | 517354 | 1492.05 | 1494.9 | 1478.4 | 1497.35 | 1483 | -14.35 | -0.96 | 88656 | 13.15 | 2104.95 | 1092 | 2025-11-04 16:01:00 |
| HBL Engineering Ltd. | 517271 | 991.4 | 998.5 | 982.7 | 989.7 | 994.2 | 4.50 | 0.45 | 48351 | 4.81 | 1032.05 | 74.15 | 2025-11-04 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1533.9 | 1539.85 | 1525 | 1544.95 | 1528.7 | -16.25 | -1.05 | 52875 | 8.08 | 2011 | 875.65 | 2025-11-04 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5404.5 | 5471 | 5391.05 | 5396.45 | 5400 | 3.55 | 0.07 | 4073 | 2.20 | 5930 | 1595.25 | 2025-11-04 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 731.2 | 748.65 | 731.2 | 735.8 | 742.6 | 6.80 | 0.92 | 25032 | 1.86 | 820.5 | 457.95 | 2025-11-04 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 757.65 | 767.2 | 743.95 | 752.4 | 763.3 | 10.90 | 1.45 | 10100 | 0.77 | 804.3 | 249.1 | 2025-11-04 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 139.45 | 139.6 | 137.5 | 139.05 | 138.05 | -1.00 | -0.72 | 9789 | 0.14 | 264.65 | 79.96 | 2025-11-04 16:01:00 |
| Heranba Industries Ltd. | 543266 | 299.1 | 299.1 | 295 | 299 | 295.4 | -3.60 | -1.20 | 714 | 0.02 | 606 | 205.2 | 2025-11-04 16:01:00 |
| Heritage Foods Ltd. | 519552 | 482 | 488 | 482 | 485.05 | 483.25 | -1.80 | -0.37 | 6737 | 0.33 | 727.9 | 135.65 | 2025-11-04 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1635 | 1635 | 1594.5 | 1631.85 | 1597 | -34.85 | -2.14 | 117 | 0.02 | 3375.45 | 1246.75 | 2025-11-04 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 113.7 | 114.45 | 110.1 | 113.55 | 110.9 | -2.65 | -2.33 | 80732 | 0.90 | 210.75 | 50.16 | 2025-11-04 16:01:00 |
| Hikal Ltd. | 524735 | 242.95 | 246.25 | 240 | 244.55 | 240.25 | -4.30 | -1.76 | 4088 | 0.10 | 464.5 | 236.5 | 2025-11-04 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 126 | 126.05 | 122 | 125.1 | 122.5 | -2.60 | -2.08 | 21606 | 0.26 | 231.6 | 67.55 | 2025-11-04 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 515 | 526.45 | 514 | 513.85 | 516 | 2.15 | 0.42 | 1169 | 0.06 | 1698.15 | 436.05 | 2025-11-04 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4674.95 | 4715 | 4672.9 | 4693.9 | 4672.9 | -21.00 | -0.45 | 17364 | 8.11 | 5675 | 1767.95 | 2025-11-04 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 341.5 | 343 | 331 | 341.5 | 332.5 | -9.00 | -2.64 | 194242 | 6.46 | 415.6 | 94 | 2025-11-04 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 532.15 | 539.4 | 525.05 | 534.75 | 535.25 | 0.50 | 0.09 | 3601 | 0.19 | 749.15 | 405 | 2025-11-04 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 370.5 | 389.9 | 370.5 | 373.75 | 375.05 | 1.30 | 0.35 | 9575 | 0.36 | 659.35 | 178.15 | 2025-11-04 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 18850.35 | 20661.55 | 18689 | 17936.75 | 20529.9 | 2593.15 | 14.46 | 122083 | 250.64 | 21784.8 | 2845.9 | 2025-11-04 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 646.15 | 653.25 | 618.35 | 646.85 | 622.15 | -24.70 | -3.82 | 33496 | 2.08 | 815.29 | 218 | 2025-11-04 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 31.59 | 32.42 | 31.1 | 31.37 | 31.1 | -0.27 | -0.86 | 18092 | 0.06 | 839.95 | 27.54 | 2025-11-04 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1272 | 1272 | 1189 | 1254.25 | 1195.75 | -58.50 | -4.66 | 11986 | 1.43 | 1518.8 | 652.25 | 2025-11-04 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 280.25 | 282.75 | 278.1 | 279 | 281.2 | 2.20 | 0.79 | 8323 | 0.23 | 2025-11-04 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2552.05 | 2639.75 | 2552.05 | 2622.15 | 2593.6 | -28.55 | -1.09 | 165 | 0.04 | 4494 | 1423.95 | 2025-11-04 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 36950 | 37700 | 36607.9 | 36724.65 | 36865 | 140.35 | 0.38 | 283 | 1.04 | 59700 | 31501.7 | 2025-11-04 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 237.15 | 237.9 | 232.3 | 237.25 | 232.9 | -4.35 | -1.83 | 141224 | 3.29 | 353.95 | 34.35 | 2025-11-04 16:01:00 |
| HP Adhesives Ltd. | 543433 | 52 | 52.13 | 50.25 | 52.25 | 50.25 | -2.00 | -3.83 | 5680 | 0.03 | 546.35 | 42.77 | 2025-11-04 16:01:00 |
| HPL Electric & Power Ltd. | 540136 | 437 | 444.6 | 434.15 | 440.2 | 436.05 | -4.15 | -0.94 | 2034 | 0.09 | 694.3 | 57 | 2025-11-04 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2416.75 | 2428.2 | 2374.1 | 2428.25 | 2393.25 | -35.00 | -1.44 | 43494 | 10.41 | 2025-11-04 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1344.8 | 1349.95 | 1333.5 | 1345.6 | 1336.6 | -9.00 | -0.67 | 488643 | 65.31 | 1494.1 | 796.1 | 2025-11-04 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2027.95 | 2059 | 2011.5 | 2007.5 | 2040.85 | 33.35 | 1.66 | 37687 | 7.69 | 2285.85 | 1049.1 | 2025-11-04 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 601.55 | 608.85 | 598.15 | 599.55 | 607.35 | 7.80 | 1.30 | 17206 | 1.05 | 795 | 380.95 | 2025-11-04 16:01:00 |
| ICRA Ltd. | 532835 | 6526.05 | 6545 | 6413.55 | 6526.05 | 6501.85 | -24.20 | -0.37 | 292 | 0.19 | 7700 | 3663.65 | 2025-11-04 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 485.55 | 485.55 | 474.35 | 483.05 | 475 | -8.05 | -1.67 | 6545 | 0.31 | 1344 | 301 | 2025-11-04 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 81.92 | 82.07 | 80.25 | 81.98 | 81.09 | -0.89 | -1.09 | 1663161 | 13.49 | 100.74 | 42.8 | 2025-11-04 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 250.25 | 251 | 244 | 250.75 | 244 | -6.75 | -2.69 | 1296 | 0.03 | 935.5 | 196.95 | 2025-11-04 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 502.35 | 502.35 | 492.45 | 500.3 | 493.9 | -6.40 | -1.28 | 645 | 0.03 | 848 | 304.35 | 2025-11-04 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 342.6 | 344.95 | 334.05 | 338.1 | 335.45 | -2.65 | -0.78 | 63468 | 2.13 | 449 | 48.23 | 2025-11-04 16:01:00 |
| IIFL Finance Ltd. | 532636 | 544.4 | 546.15 | 536.6 | 540.2 | 539.5 | -0.70 | -0.13 | 43390 | 2.34 | 704.2 | 280.95 | 2025-11-04 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 211 | 211.9 | 207.95 | 211.35 | 208.4 | -2.95 | -1.40 | 4144 | 0.09 | 477.15 | 165.45 | 2025-11-04 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52 | 52.28 | 50.2 | 51.75 | 50.51 | -1.24 | -2.40 | 69632 | 0.35 | 103.24 | 22.65 | 2025-11-04 16:01:00 |
| Indegene Ltd. | 544172 | 535.65 | 543.65 | 535.65 | 536.25 | 538.4 | 2.15 | 0.40 | 10887 | 0.59 | 2025-11-04 16:01:00 | ||
| India Nippon Electricals Ltd. | 532240 | 985.3 | 985.3 | 959.2 | 989.45 | 959.2 | -30.25 | -3.06 | 463 | 0.04 | 1099.95 | 325 | 2025-11-04 16:01:00 |
| India Pesticides Ltd. | 543311 | 188 | 191.1 | 184.9 | 190.85 | 185.8 | -5.05 | -2.65 | 10044 | 0.19 | 428.95 | 119.85 | 2025-11-04 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 890.8 | 891.05 | 880.8 | 886.3 | 888.25 | 1.95 | 0.22 | 6570 | 0.58 | 2025-11-04 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 615.05 | 631.85 | 610.1 | 620.7 | 610.3 | -10.40 | -1.68 | 4222 | 0.26 | 930.8 | 277.5 | 2025-11-04 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2460.65 | 2480 | 2454.5 | 2467 | 2467 | 0.00 | 0.00 | 2828 | 0.70 | 3293.45 | 1850 | 2025-11-04 16:01:00 |
| Indian Bank | 532814 | 883.45 | 883.85 | 869.15 | 880.9 | 872 | -8.90 | -1.01 | 64823 | 5.65 | 887 | 171.65 | 2025-11-04 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 140.95 | 142.3 | 137.35 | 140 | 137.7 | -2.30 | -1.64 | 288536 | 3.97 | 244.35 | 116.05 | 2025-11-04 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1204 | 1275 | 1178.9 | 1208.45 | 1230.5 | 22.05 | 1.82 | 29610 | 3.64 | 1275 | 221 | 2025-11-04 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 167.95 | 170.1 | 167.35 | 167.7 | 169.25 | 1.55 | 0.92 | 4777879 | 80.87 | 196.8 | 65.2 | 2025-11-04 16:01:00 |
| Indian Overseas Bank | 532388 | 40.36 | 40.52 | 39.46 | 40.48 | 39.58 | -0.90 | -2.22 | 900349 | 3.56 | 83.8 | 16.8 | 2025-11-04 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 723.95 | 724.9 | 716.2 | 723.3 | 719.7 | -3.60 | -0.50 | 16557 | 1.19 | 1148.3 | 557.15 | 2025-11-04 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 123.35 | 123.6 | 121.85 | 123.1 | 122.2 | -0.90 | -0.73 | 726347 | 8.88 | 229.05 | 20.55 | 2025-11-04 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 153.25 | 153.6 | 150.45 | 153.25 | 151 | -2.25 | -1.47 | 311735 | 4.71 | 2025-11-04 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1008 | 1010.6 | 992 | 1004.45 | 996.8 | -7.65 | -0.76 | 6034 | 0.60 | 1730.9 | 900.05 | 2025-11-04 16:01:00 |
| Indo Amines Ltd. | 524648 | 133.25 | 135.15 | 132.5 | 133 | 133.15 | 0.15 | 0.11 | 2369 | 0.03 | 247.9 | 69.1 | 2025-11-04 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 287.85 | 287.85 | 278.2 | 288.35 | 281.45 | -6.90 | -2.39 | 3878 | 0.11 | 450.45 | 101.15 | 2025-11-04 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 1705.05 | 1727 | 1668 | 1705.6 | 1669.5 | -36.10 | -2.12 | 596 | 0.10 | 3792.9 | 163.7 | 2025-11-04 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 276.6 | 277.25 | 270.1 | 273.25 | 274.9 | 1.65 | 0.60 | 2197 | 0.06 | 423.1 | 190 | 2025-11-04 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 215.5 | 219 | 213.95 | 215.15 | 215 | -0.15 | -0.07 | 200507 | 4.31 | 570.6 | 172 | 2025-11-04 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 579.9 | 608.25 | 556.45 | 575.1 | 604.55 | 29.45 | 5.12 | 56442 | 3.41 | 625.5 | 60.3 | 2025-11-04 16:01:00 |
| Indus Towers Ltd. | 534816 | 389.65 | 396.95 | 389.25 | 382.7 | 392.5 | 9.80 | 2.56 | 601074 | 23.59 | 460.7 | 135.2 | 2025-11-04 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 795.2 | 799 | 785 | 797.05 | 789.5 | -7.55 | -0.95 | 65206 | 5.15 | 1694.35 | 605.4 | 2025-11-04 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 19.62 | 19.7 | 19.22 | 19.43 | 19.29 | -0.14 | -0.72 | 591088 | 1.14 | 42.5 | 12.85 | 2025-11-04 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1363.5 | 1366 | 1325.85 | 1361 | 1338.7 | -22.30 | -1.64 | 18578 | 2.49 | 9194.95 | 1289.8 | 2025-11-04 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 629 | 629 | 608 | 629.2 | 620.15 | -9.05 | -1.44 | 3087 | 0.19 | 727.95 | 269.95 | 2025-11-04 16:01:00 |
| Innova Captab Ltd. | 544067 | 812.45 | 831 | 812.05 | 811.75 | 821.05 | 9.30 | 1.15 | 1005 | 0.08 | 2025-11-04 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 274.75 | 274.95 | 266 | 271.6 | 271.85 | 0.25 | 0.09 | 66550 | 1.81 | 279 | 38.5 | 2025-11-04 16:01:00 |
| Inox India Ltd. | 544046 | 1214.4 | 1218.2 | 1193.8 | 1195.8 | 1205.8 | 10.00 | 0.84 | 2716 | 0.33 | 2025-11-04 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 157.3 | 157.95 | 154.3 | 157.3 | 154.75 | -2.55 | -1.62 | 440615 | 6.82 | 663 | 89.6 | 2025-11-04 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 721.55 | 730.95 | 710.4 | 721.6 | 722 | 0.40 | 0.06 | 665 | 0.05 | 1096.3 | 410.2 | 2025-11-04 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1184.6 | 1203.15 | 1164.65 | 1199.3 | 1197.85 | -1.45 | -0.12 | 61993 | 7.43 | 1255 | 388 | 2025-11-04 16:01:00 |
| Interarch Building Solutions Ltd. | 544232 | 2225 | 2241.8 | 2173.05 | 2203.7 | 2205 | 1.30 | 0.06 | 2906 | 0.64 | 2025-11-04 16:01:00 | ||
| Interglobe Aviation Ltd. | 539448 | 5700 | 5700.45 | 5584.35 | 5695.2 | 5635 | -60.20 | -1.06 | 13802 | 7.78 | 6225.05 | 1676 | 2025-11-04 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 344.2 | 344.2 | 334.3 | 343.65 | 335.15 | -8.50 | -2.47 | 40489 | 1.36 | 2025-11-04 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1635 | 1679.65 | 1634.7 | 1636.55 | 1673.6 | 37.05 | 2.26 | 23237 | 3.89 | 2025-11-04 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 94.45 | 94.7 | 92.5 | 94.32 | 92.87 | -1.45 | -1.54 | 29085 | 0.27 | 537.05 | 57.51 | 2025-11-04 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1314.1 | 1323 | 1284.35 | 1309.9 | 1293.7 | -16.20 | -1.24 | 4347 | 0.56 | 1757.65 | 670 | 2025-11-04 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 45.19 | 45.21 | 44.49 | 45.15 | 44.71 | -0.44 | -0.97 | 282328 | 1.26 | 78.05 | 19.82 | 2025-11-04 16:01:00 |
| Ircon International Ltd. | 541956 | 169.45 | 169.55 | 167.5 | 169.3 | 168.65 | -0.65 | -0.38 | 76174 | 1.28 | 351.65 | 38.6 | 2025-11-04 16:01:00 |
| IRM Energy Ltd. | 544004 | 316 | 317.5 | 309.6 | 317.3 | 313.95 | -3.35 | -1.06 | 2007 | 0.06 | 2025-11-04 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 893.9 | 899.9 | 875.65 | 891.7 | 885 | -6.70 | -0.75 | 1294 | 0.11 | 1677.25 | 418.25 | 2025-11-04 16:01:00 |
| ITC Hotels Ltd. | 544325 | 216.5 | 217.5 | 214.7 | 216.65 | 215.05 | -1.60 | -0.74 | 85393 | 1.84 | 2025-11-04 16:01:00 | ||
| ITI Ltd. | 523610 | 326.35 | 327.9 | 321.3 | 326.95 | 323.8 | -3.15 | -0.96 | 18416 | 0.60 | 592.85 | 86.5 | 2025-11-04 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 654.8 | 654.8 | 635 | 655.8 | 635 | -20.80 | -3.17 | 2962 | 0.19 | 935.5 | 216.45 | 2025-11-04 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 73.09 | 73.25 | 72 | 72.54 | 72.04 | -0.50 | -0.69 | 5208 | 0.04 | 129.45 | 58.15 | 2025-11-04 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 94.9 | 95.39 | 92.55 | 94.7 | 92.7 | -2.00 | -2.11 | 60690 | 0.56 | 1307 | 35.3 | 2025-11-04 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.99 | 18.14 | 17.85 | 17.99 | 17.93 | -0.06 | -0.33 | 1214850 | 2.18 | 27.62 | 5.17 | 2025-11-04 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 94 | 94.5 | 93.09 | 93.99 | 93.35 | -0.64 | -0.68 | 16861 | 0.16 | 149.55 | 68.52 | 2025-11-04 16:01:00 |
| Jay Bharat Maruti Ltd. | 520066 | 93.4 | 94.59 | 91.53 | 92.14 | 91.53 | -0.61 | -0.66 | 2691 | 0.02 | 344.25 | 55.32 | 2025-11-04 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 230.4 | 233.45 | 230.25 | 232.05 | 233.25 | 1.20 | 0.52 | 512 | 0.01 | 355 | 141 | 2025-11-04 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 78.62 | 78.62 | 75.18 | 78.09 | 75.68 | -2.41 | -3.09 | 335453 | 2.54 | 81.24 | 20.25 | 2025-11-04 16:01:00 |
| JBM Auto Ltd. | 532605 | 651.5 | 661.45 | 648 | 658.9 | 648 | -10.90 | -1.65 | 8623 | 0.56 | 2417.3 | 361.7 | 2025-11-04 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 752.25 | 755 | 736.05 | 750.85 | 738.6 | -12.25 | -1.63 | 21331 | 1.58 | 848 | 116 | 2025-11-04 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1072 | 1084.45 | 1066.6 | 1075.9 | 1076.2 | 0.30 | 0.03 | 14899 | 1.60 | 1097.1 | 377.05 | 2025-11-04 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 36.42 | 36.86 | 35.85 | 36.52 | 35.95 | -0.57 | -1.56 | 9161 | 0.03 | 477 | 33.95 | 2025-11-04 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 305.4 | 306.95 | 301.5 | 306.6 | 301.9 | -4.70 | -1.53 | 334162 | 10.09 | 2025-11-04 16:01:00 | ||
| JITF Infralogistics Ltd. | 540311 | 303 | 307.3 | 295.8 | 303.8 | 302 | -1.80 | -0.59 | 1899 | 0.06 | 1210 | 78 | 2025-11-04 16:01:00 |
| JK Cement Ltd. | 532644 | 5949.5 | 5949.5 | 5761.3 | 5897.5 | 5783 | -114.50 | -1.94 | 2820 | 1.63 | 7565 | 2425.55 | 2025-11-04 16:01:00 |
| JK Paper Ltd. | 532162 | 390 | 390 | 380.7 | 397.65 | 386.4 | -11.25 | -2.83 | 67035 | 2.59 | 639.15 | 276 | 2025-11-04 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 441.15 | 469.85 | 440.15 | 442.45 | 453.6 | 11.15 | 2.52 | 295733 | 13.41 | 554.35 | 124.7 | 2025-11-04 16:01:00 |
| JM Financial Ltd. | 523405 | 168 | 168.05 | 165 | 167.45 | 165.5 | -1.95 | -1.16 | 31311 | 0.52 | 199.75 | 57.38 | 2025-11-04 16:01:00 |
| JNK India Ltd. | 544167 | 287.85 | 290.6 | 286.95 | 288 | 286.95 | -1.05 | -0.36 | 1333 | 0.04 | 2025-11-04 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 536.5 | 536.5 | 525.75 | 533.55 | 527 | -6.55 | -1.23 | 224021 | 11.81 | 804.95 | 204.8 | 2025-11-04 16:01:00 |
| JSW Holdings Ltd. | 532642 | 16873.6 | 17211.1 | 16584.05 | 16924.2 | 16999.25 | 75.05 | 0.44 | 161 | 0.27 | 27760.5 | 3355 | 2025-11-04 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 289.65 | 292.55 | 288.75 | 290.05 | 289.75 | -0.30 | -0.10 | 79025 | 2.29 | 2025-11-04 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 165.6 | 168.55 | 164.45 | 165.55 | 166 | 0.45 | 0.27 | 27658 | 0.46 | 225.25 | 83.95 | 2025-11-04 16:01:00 |
| JTL Industries Ltd | 534600 | 66.25 | 66.56 | 64.02 | 66.31 | 64.38 | -1.93 | -2.91 | 22356 | 0.14 | 436 | 59.7 | 2025-11-04 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 596.45 | 603.15 | 588.85 | 600.55 | 593.9 | -6.65 | -1.11 | 23834 | 1.42 | 796.75 | 412.2 | 2025-11-04 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 689.4 | 695.2 | 684.5 | 691.95 | 684.5 | -7.45 | -1.08 | 6740 | 0.46 | 884.95 | 350.8 | 2025-11-04 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1159.4 | 1183.9 | 1156.5 | 1169.1 | 1178 | 8.90 | 0.76 | 9319 | 1.10 | 1309 | 268.8 | 2025-11-04 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1567.9 | 1571.55 | 1537.55 | 1570.15 | 1554 | -16.15 | -1.03 | 1696 | 0.26 | 2025-11-04 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 326 | 326 | 321.2 | 323.85 | 322.5 | -1.35 | -0.42 | 16647 | 0.54 | 748.05 | 57.15 | 2025-11-04 16:01:00 |
| Just Dial Ltd. | 535648 | 768.05 | 768.05 | 757.1 | 766.45 | 757.65 | -8.80 | -1.15 | 8805 | 0.67 | 1394.95 | 535.8 | 2025-11-04 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 315.9 | 318.7 | 313.3 | 315.7 | 316.55 | 0.85 | 0.27 | 6370 | 0.20 | 595 | 174.55 | 2025-11-04 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 872.4 | 947 | 872.4 | 878.05 | 939.9 | 61.85 | 7.04 | 271701 | 25.54 | 2025-11-04 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1221.05 | 1234.8 | 1219.9 | 1221.8 | 1225.3 | 3.50 | 0.29 | 6475 | 0.79 | 1818.45 | 879 | 2025-11-04 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1074.55 | 1080 | 1041.7 | 1076.65 | 1041.7 | -34.95 | -3.25 | 4789 | 0.50 | 1395.4 | 479.55 | 2025-11-04 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 248.55 | 250 | 241.3 | 246.35 | 241.4 | -4.95 | -2.01 | 2251 | 0.05 | 644.65 | 237.7 | 2025-11-04 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1279.55 | 1324.25 | 1279.55 | 1274.25 | 1313.5 | 39.25 | 3.08 | 52309 | 6.87 | 1449.15 | 353.35 | 2025-11-04 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 515.55 | 528.3 | 515.5 | 515.6 | 522.8 | 7.20 | 1.40 | 214442 | 11.21 | 794.6 | 69 | 2025-11-04 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 5336 | 5428.65 | 5125 | 5284 | 5250 | -34.00 | -0.64 | 263 | 0.14 | 8211.5 | 1505 | 2025-11-04 16:01:00 |
| Kama Holdings Ltd. | 532468 | 3003 | 3003 | 2860 | 2970.1 | 0.00 | 0.00 | 3829 | 1.14 | 16800 | 2348.95 | 2025-11-04 16:01:00 | |
| Kamdhenu Ltd. | 532741 | 27.15 | 27.85 | 27.15 | 27.75 | 27.57 | -0.18 | -0.65 | 6219 | 0.02 | 672.15 | 25.11 | 2025-11-04 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 7.96 | 8.52 | 7.95 | 7.99 | 8.15 | 0.16 | 2.00 | 125968 | 0.10 | 245 | 7.81 | 2025-11-04 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1055.3 | 1055.3 | 1016.45 | 1031.3 | 1031.9 | 0.60 | 0.06 | 1727 | 0.18 | 1601.85 | 417 | 2025-11-04 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 6651.65 | 6725 | 6538.25 | 6651 | 6685.5 | 34.50 | 0.52 | 20320 | 13.58 | 7824.95 | 625.05 | 2025-11-04 16:01:00 |
| KDDL Ltd. | 532054 | 2564.9 | 2573.55 | 2509.25 | 2552.15 | 2549.05 | -3.10 | -0.12 | 515 | 0.13 | 3801.5 | 742.05 | 2025-11-04 16:01:00 |
| KEC International Ltd. | 532714 | 818.1 | 818.1 | 803 | 811.85 | 809 | -2.85 | -0.35 | 17612 | 1.42 | 1312 | 386.55 | 2025-11-04 16:01:00 |
| KEI Industries Ltd. | 517569 | 4000 | 4031.9 | 3975 | 3982.4 | 3994.75 | 12.35 | 0.31 | 2936 | 1.17 | 5040.4 | 1338.65 | 2025-11-04 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 21.8 | 21.99 | 21.2 | 21.55 | 21.2 | -0.35 | -1.62 | 140550 | 0.30 | 184.3 | 19.9 | 2025-11-04 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 518.3 | 524.5 | 515 | 519.05 | 516.05 | -3.00 | -0.58 | 495 | 0.03 | 823.95 | 359.75 | 2025-11-04 16:01:00 |
| Keystone Realtors Ltd | 543669 | 565 | 578.65 | 558.45 | 566.25 | 558.45 | -7.80 | -1.38 | 1959 | 0.11 | 799.95 | 416.45 | 2025-11-04 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1110.35 | 1110.35 | 1065.55 | 1103 | 1070 | -33.00 | -2.99 | 62295 | 6.67 | 1640 | 271.05 | 2025-11-04 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4580 | 4640 | 4506 | 4606.9 | 4540 | -66.90 | -1.45 | 223 | 0.10 | 4987 | 955.65 | 2025-11-04 16:01:00 |
| KIOCL Ltd. | 540680 | 431.9 | 436.85 | 423.15 | 432.45 | 426.2 | -6.25 | -1.45 | 17594 | 0.75 | 634.35 | 165.2 | 2025-11-04 16:01:00 |
| Kiri Industries Ltd. | 532967 | 542.65 | 556.85 | 533 | 545.95 | 538.95 | -7.00 | -1.28 | 26793 | 1.44 | 752.75 | 255.5 | 2025-11-04 16:01:00 |
| Kirloskar Electric Company Ltd. | 533193 | 117.8 | 117.9 | 115.95 | 117.15 | 116.3 | -0.85 | -0.73 | 7247 | 0.08 | 255 | 37.75 | 2025-11-04 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1000.65 | 1039.9 | 1000.65 | 1020.1 | 1014.9 | -5.20 | -0.51 | 28789 | 2.92 | 1450 | 156.05 | 2025-11-04 16:01:00 |
| Kitex Garments Ltd. | 521248 | 205.95 | 207.4 | 199.65 | 203.25 | 204.9 | 1.65 | 0.81 | 58203 | 1.19 | 900 | 135.5 | 2025-11-04 16:01:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 70 | 70.72 | 68.75 | 69.5 | 68.88 | -0.62 | -0.89 | 41398 | 0.29 | 104.95 | 52 | 2025-11-04 16:01:00 |
| KNR Constructions Ltd. | 532942 | 182.1 | 182.85 | 179.1 | 181.3 | 179.5 | -1.80 | -0.99 | 68946 | 1.24 | 415 | 179.1 | 2025-11-04 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 103.6 | 106 | 103 | 103.45 | 104.95 | 1.50 | 1.45 | 2840 | 0.03 | 230.4 | 66.6 | 2025-11-04 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 443.5 | 445.5 | 432 | 442.45 | 432 | -10.45 | -2.36 | 1819 | 0.08 | 584 | 231 | 2025-11-04 16:01:00 |
| Kopran Ltd. | 524280 | 166.2 | 167.3 | 163.8 | 165.8 | 164.85 | -0.95 | -0.57 | 5079 | 0.08 | 369.2 | 96 | 2025-11-04 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6325.15 | 6394.9 | 5975.8 | 6335.8 | 6115.85 | -219.95 | -3.47 | 11590 | 7.09 | 6725 | 1446.65 | 2025-11-04 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 539.15 | 539.8 | 527.15 | 538.8 | 532.2 | -6.60 | -1.22 | 73636 | 3.92 | 2426.85 | 312.95 | 2025-11-04 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1159.05 | 1168.55 | 1149.2 | 1164.85 | 1156.1 | -8.75 | -0.75 | 33089 | 3.83 | 1928.75 | 521.05 | 2025-11-04 16:01:00 |
| KRBL Ltd. | 530813 | 383.85 | 383.85 | 374 | 379.8 | 374 | -5.80 | -1.53 | 9437 | 0.35 | 495 | 225.7 | 2025-11-04 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 733.95 | 733.95 | 715 | 726.3 | 719 | -7.30 | -1.01 | 169256 | 12.17 | 2868 | 474.55 | 2025-11-04 16:01:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 805.55 | 805.55 | 785 | 802.95 | 794.1 | -8.85 | -1.10 | 9278 | 0.74 | 2025-11-04 16:01:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 792 | 792 | 768 | 788.3 | 778.4 | -9.90 | -1.26 | 805 | 0.06 | 1041.8 | 354 | 2025-11-04 16:01:00 |
| Krystal Integrated Services Ltd | 544149 | 600.7 | 600.7 | 585.1 | 599 | 588.25 | -10.75 | -1.79 | 282 | 0.02 | 2025-11-04 16:01:00 | ||
| KSE Ltd. | 519421 | 259.45 | 264.6 | 252 | 259.45 | 257.6 | -1.85 | -0.71 | 21858 | 0.56 | 2990 | 232 | 2025-11-04 16:01:00 |
| KSolves India Ltd. | 543599 | 318 | 319.1 | 313.4 | 319.05 | 314 | -5.05 | -1.58 | 972 | 0.03 | 1467.65 | 300.1 | 2025-11-04 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 105.45 | 105.45 | 103 | 104.35 | 103 | -1.35 | -1.29 | 1730 | 0.02 | 225.45 | 80.3 | 2025-11-04 16:01:00 |
| L&T Finance Ltd. | 533519 | 280.5 | 284.35 | 278.9 | 279.75 | 279.55 | -0.20 | -0.07 | 428819 | 11.99 | 284.35 | 71.95 | 2025-11-04 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4086.55 | 4121.8 | 4075 | 4118.65 | 4091.35 | -27.30 | -0.66 | 1833 | 0.75 | 5990 | 3218 | 2025-11-04 16:01:00 |
| La Opala RG Ltd. | 526947 | 232.45 | 232.85 | 229.9 | 233.05 | 230.05 | -3.00 | -1.29 | 450 | 0.01 | 479.65 | 189.4 | 2025-11-04 16:01:00 |
| Lancer Container Lines Ltd. | 539841 | 15.25 | 18.12 | 15.25 | 16.48 | 18.12 | 1.64 | 9.95 | 4942782 | 8.96 | 279.45 | 10.7 | 2025-11-04 16:01:00 |
| Landmark Cars Ltd. | 543714 | 627.2 | 627.55 | 614.35 | 624.1 | 614.35 | -9.75 | -1.56 | 1571 | 0.10 | 901.95 | 306.05 | 2025-11-04 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 470 | 480.45 | 462.7 | 475.3 | 464.5 | -10.80 | -2.27 | 85146 | 3.96 | 575 | 311.1 | 2025-11-04 16:01:00 |
| Laurus Labs Ltd. | 540222 | 978 | 985.55 | 971 | 975.15 | 982.25 | 7.10 | 0.73 | 69193 | 6.80 | 985.55 | 279.65 | 2025-11-04 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 197.4 | 197.4 | 195 | 197 | 195.15 | -1.85 | -0.94 | 39901 | 0.78 | 395.9 | 160.3 | 2025-11-04 16:01:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 449.75 | 449.75 | 435.65 | 435.9 | 438.9 | 3.00 | 0.69 | 6270 | 0.28 | 2025-11-04 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 168.75 | 169 | 167 | 168.25 | 167.5 | -0.75 | -0.45 | 39737 | 0.67 | 180.6 | 66.55 | 2025-11-04 16:01:00 |
| Life Insurance Corporation of India | 543526 | 923.3 | 924.55 | 902 | 919.95 | 906.4 | -13.55 | -1.47 | 133359 | 12.09 | 1221.5 | 530.2 | 2025-11-04 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 237 | 238 | 231.25 | 233.85 | 237 | 3.15 | 1.35 | 2636 | 0.06 | 497 | 132.8 | 2025-11-04 16:01:00 |
| Linc Ltd. | 531241 | 128.1 | 129.85 | 128.05 | 130.1 | 129.85 | -0.25 | -0.19 | 100 | 0.00 | 883.65 | 97 | 2025-11-04 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 533 | 534.35 | 521.6 | 533.05 | 526 | -7.05 | -1.32 | 1717 | 0.09 | 975 | 273.7 | 2025-11-04 16:01:00 |
| Linde India Ltd. | 523457 | 6020.15 | 6020.2 | 5979.5 | 6020.15 | 5985 | -35.15 | -0.58 | 357 | 0.21 | 9909 | 2932.85 | 2025-11-04 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 60.5 | 62 | 59.7 | 60.46 | 59.99 | -0.47 | -0.78 | 499012 | 2.99 | 93.49 | 12.3 | 2025-11-04 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1243.35 | 1243.8 | 1220.2 | 1236.6 | 1222.4 | -14.20 | -1.15 | 56282 | 6.88 | 1648 | 355.5 | 2025-11-04 16:01:00 |
| LT Foods Ltd. | 532783 | 415.3 | 417.95 | 399.15 | 415.3 | 406.35 | -8.95 | -2.16 | 93230 | 3.79 | 518.35 | 85 | 2025-11-04 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5670 | 5724.95 | 5587 | 5713.3 | 5616.3 | -97.00 | -1.70 | 5145 | 2.89 | 6764.8 | 3841.05 | 2025-11-04 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1140.65 | 1224.9 | 1140.65 | 1154.75 | 1199.3 | 44.55 | 3.86 | 9379 | 1.12 | 1336.7 | 201.35 | 2025-11-04 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5034.85 | 5050 | 4927.6 | 5009.85 | 4967 | -42.85 | -0.86 | 606 | 0.30 | 5335 | 1300 | 2025-11-04 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 58.83 | 61.62 | 57.59 | 58.83 | 60.32 | 1.49 | 2.53 | 349991 | 2.11 | 688 | 42.6 | 2025-11-04 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1276 | 1282 | 1260.8 | 1276.5 | 1263.15 | -13.35 | -1.05 | 8722 | 1.10 | 1988.55 | 772 | 2025-11-04 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 318.55 | 321.9 | 317 | 318.5 | 318 | -0.50 | -0.16 | 47423 | 1.51 | 346.4 | 176.3 | 2025-11-04 16:00:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 332.65 | 334.35 | 330.45 | 330.95 | 332.05 | 1.10 | 0.33 | 3529 | 0.12 | 504.35 | 237.8 | 2025-11-04 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 409.65 | 417.45 | 404.35 | 405.2 | 408 | 2.80 | 0.69 | 17476 | 0.71 | 679.15 | 276.45 | 2025-11-04 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 339.7 | 348.75 | 339.7 | 340.95 | 344 | 3.05 | 0.89 | 3710 | 0.13 | 567.3 | 238.5 | 2025-11-04 16:01:00 |
| Mamata Machinery Ltd. | 544318 | 435.25 | 454 | 434 | 435.7 | 451.55 | 15.85 | 3.64 | 15103 | 0.68 | 2025-11-04 16:01:00 | ||
| Man Industries (India) Ltd. | 513269 | 402.05 | 402.6 | 392.7 | 399.4 | 392.75 | -6.65 | -1.66 | 5687 | 0.22 | 513 | 71.7 | 2025-11-04 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 144.85 | 147.65 | 144.1 | 145.8 | 144.8 | -1.00 | -0.69 | 18091 | 0.26 | 262.5 | 66.25 | 2025-11-04 16:01:00 |
| Manaksia Ltd. | 532932 | 68.98 | 68.98 | 66.38 | 68.68 | 66.39 | -2.29 | -3.33 | 2454 | 0.02 | 194.05 | 54.59 | 2025-11-04 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 267.9 | 271.55 | 264.8 | 267.9 | 266.45 | -1.45 | -0.54 | 232912 | 6.21 | 296.95 | 90.5 | 2025-11-04 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2409.35 | 2409.35 | 2359 | 2401.85 | 2369.35 | -32.50 | -1.35 | 98266 | 23.28 | 3050 | 1240.75 | 2025-11-04 16:01:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 192.25 | 207.4 | 192.05 | 192.9 | 203.2 | 10.30 | 5.34 | 27722 | 0.56 | 2025-11-04 16:01:00 | ||
| Manorama Industries Ltd. | 541974 | 1374.2 | 1389.65 | 1315.1 | 1379.35 | 1340 | -39.35 | -2.85 | 81659 | 10.94 | 2399.95 | 289.4 | 2025-11-04 16:01:00 |
| Marico Ltd. | 531642 | 717.05 | 720.2 | 715.65 | 721.35 | 719.45 | -1.90 | -0.26 | 7255 | 0.52 | 761.45 | 462.95 | 2025-11-04 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 190.5 | 191.65 | 185.8 | 190.45 | 186.75 | -3.70 | -1.94 | 90739 | 1.69 | 358.5 | 45.65 | 2025-11-04 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15672.55 | 15672.55 | 15353.9 | 15646.15 | 15370.45 | -275.70 | -1.76 | 22427 | 34.47 | 16673.9 | 8076.65 | 2025-11-04 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 320.45 | 320.45 | 311.15 | 320.35 | 312.5 | -7.85 | -2.45 | 5420 | 0.17 | 1058.85 | 221.5 | 2025-11-04 16:01:00 |
| Mastek Ltd. | 523704 | 2175.65 | 2175.65 | 2127.25 | 2173.45 | 2139.1 | -34.35 | -1.58 | 6060 | 1.30 | 3375 | 1475.45 | 2025-11-04 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 510.1 | 525.7 | 510.1 | 521.75 | 519.05 | -2.70 | -0.52 | 233 | 0.01 | 849.8 | 402.3 | 2025-11-04 16:01:00 |
| Max Estates Ltd. | 544008 | 486 | 489.25 | 470 | 481.05 | 478 | -3.05 | -0.63 | 4015 | 0.19 | 2025-11-04 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1147.45 | 1154.2 | 1132.25 | 1146.5 | 1137.5 | -9.00 | -0.78 | 92866 | 10.56 | 1314.3 | 306 | 2025-11-04 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 543.55 | 547.85 | 532.65 | 544.1 | 538.35 | -5.75 | -1.06 | 1789 | 0.10 | 698 | 382.4 | 2025-11-04 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2748.6 | 2748.6 | 2676.8 | 2748.85 | 2682.7 | -66.15 | -2.41 | 84837 | 22.76 | 5859.95 | 278.4 | 2025-11-04 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 378.55 | 387.2 | 377.85 | 377.15 | 387.2 | 10.05 | 2.66 | 1784 | 0.07 | 1219 | 292.5 | 2025-11-04 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 828.75 | 850 | 801.5 | 822.05 | 809.5 | -12.55 | -1.53 | 75661 | 6.12 | 1052.05 | 570 | 2025-11-04 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 78.82 | 79.54 | 77.5 | 78.82 | 77.54 | -1.28 | -1.62 | 59648 | 0.46 | 135.9 | 57 | 2025-11-04 16:01:00 |
| Menon Bearings Ltd. | 523828 | 116.75 | 120.45 | 116.75 | 117 | 117 | 0.00 | 0.00 | 2235 | 0.03 | 166 | 73 | 2025-11-04 16:01:00 |
| Metro Brands Ltd. | 543426 | 1153.6 | 1157.45 | 1128.4 | 1153.55 | 1133.2 | -20.35 | -1.76 | 1272 | 0.14 | 1440.45 | 737 | 2025-11-04 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 2015.6 | 2035.1 | 2004.7 | 2004.45 | 2028.6 | 24.15 | 1.20 | 1169 | 0.24 | 2306.85 | 1176.05 | 2025-11-04 16:01:00 |
| Minda Corporation Ltd. | 538962 | 589.05 | 598.2 | 584.55 | 587.6 | 593.5 | 5.90 | 1.00 | 23163 | 1.37 | 652.9 | 187 | 2025-11-04 16:01:00 |
| Mirza International Ltd. | 526642 | 37.17 | 37.36 | 36.72 | 37.17 | 37 | -0.17 | -0.46 | 5521 | 0.02 | 379.75 | 26.25 | 2025-11-04 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 391.8 | 394.45 | 378.8 | 391.65 | 379.8 | -11.85 | -3.03 | 17578 | 0.67 | 547.45 | 168.95 | 2025-11-04 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 5.23 | 5.25 | 5.13 | 5.23 | 5.14 | -0.09 | -1.72 | 1231209 | 0.63 | 26.5 | 4.28 | 2025-11-04 16:01:00 |
| MK Proteins Ltd. | 543919 | 6.15 | 6.82 | 6.15 | 6.73 | 6.75 | 0.02 | 0.30 | 3356 | 0.00 | 897 | 5.37 | 2025-11-04 16:00:00 |
| MM Forgings Ltd. | 522241 | 314.55 | 314.55 | 308 | 313.25 | 310.95 | -2.30 | -0.73 | 4251 | 0.13 | 1403.05 | 276.05 | 2025-11-04 16:01:00 |
| MMTC Ltd. | 513377 | 67.05 | 68.53 | 66.74 | 68.03 | 67.32 | -0.71 | -1.04 | 213921 | 1.44 | 131.88 | 26.36 | 2025-11-04 16:01:00 |
| MOIL Ltd. | 533286 | 368.2 | 369.4 | 361.95 | 370.05 | 364.6 | -5.45 | -1.47 | 23866 | 0.87 | 588.35 | 140.65 | 2025-11-04 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 692.9 | 704.45 | 686.8 | 692.9 | 698.2 | 5.30 | 0.76 | 1204 | 0.08 | 1123.05 | 415 | 2025-11-04 16:01:00 |
| Moneyboxx Finance Ltd. | 538446 | 167.5 | 167.5 | 158.35 | 161.75 | 160.5 | -1.25 | -0.77 | 7873 | 0.13 | 373 | 125.25 | 2025-11-04 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 749 | 749 | 722.8 | 731.9 | 722.8 | -9.10 | -1.24 | 1119 | 0.08 | 984 | 507.4 | 2025-11-04 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 247.65 | 249.6 | 240.6 | 247.5 | 242.2 | -5.30 | -2.14 | 467336 | 11.32 | 326.8 | 56 | 2025-11-04 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 47.65 | 47.75 | 46.59 | 47.65 | 46.97 | -0.68 | -1.43 | 236854 | 1.11 | 80 | 36.7 | 2025-11-04 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1011 | 1017.05 | 982.05 | 1009.45 | 985.85 | -23.60 | -2.34 | 69761 | 6.88 | 2677 | 487.85 | 2025-11-04 16:01:00 |
| Mphasis Ltd. | 526299 | 2788 | 2811 | 2755 | 2784.7 | 2763.55 | -21.15 | -0.76 | 7153 | 1.98 | 3239.55 | 1660.65 | 2025-11-04 16:01:00 |
| MPS Ltd. | 532440 | 2200.8 | 2304.3 | 2190.7 | 2196.25 | 2260 | 63.75 | 2.90 | 1358 | 0.31 | 3071.85 | 620 | 2025-11-04 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1325.55 | 1332.05 | 1311.25 | 1326.8 | 1317 | -9.80 | -0.74 | 2286 | 0.30 | 2196 | 332.15 | 2025-11-04 16:01:00 |
| MSTC Ltd. | 542597 | 557.7 | 560.4 | 546.55 | 553.7 | 549.1 | -4.60 | -0.83 | 13616 | 0.75 | 1165 | 239.65 | 2025-11-04 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2470.6 | 2560 | 2447.7 | 2462.25 | 2524.6 | 62.35 | 2.53 | 27177 | 6.86 | 2920 | 1152 | 2025-11-04 16:01:00 |
| Mukka Proteins Ltd. | 544135 | 25 | 25.13 | 24.9 | 25.07 | 25.04 | -0.03 | -0.12 | 7197 | 0.02 | 2025-11-04 16:01:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 9620.5 | 9627.4 | 9300 | 9527.4 | 9320 | -207.40 | -2.18 | 27122 | 25.28 | 9627.4 | 1156.05 | 2025-11-04 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3192.9 | 3207 | 3166 | 3190.15 | 3190.65 | 0.50 | 0.02 | 3769 | 1.20 | 3377 | 911.4 | 2025-11-04 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 172 | 172.55 | 167.45 | 172 | 169 | -3.00 | -1.74 | 4963 | 0.08 | 2025-11-04 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 200 | 205.95 | 199.05 | 200.2 | 201.65 | 1.45 | 0.72 | 11314 | 0.23 | 337.65 | 48.6 | 2025-11-04 16:01:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.81 | 5 | 4.81 | 4.9 | 4.95 | 0.05 | 1.02 | 21461 | 0.01 | 101006 | 4.1 | 2025-11-04 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 320 | 326.4 | 301 | 313.3 | 317.95 | 4.65 | 1.48 | 2733 | 0.09 | 395 | 166.75 | 2025-11-04 16:01:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6930 | 7140 | 6775 | 6949.6 | 6798.95 | -150.65 | -2.17 | 662 | 0.45 | 9950 | 1414 | 2025-11-04 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1787.15 | 1862.3 | 1785.7 | 1785.7 | 1830.2 | 44.50 | 2.49 | 62866 | 11.51 | 2371.6 | 657.25 | 2025-11-04 16:01:00 |
| Natco Pharma Ltd. | 524816 | 825 | 837 | 818.9 | 831.1 | 820.4 | -10.70 | -1.29 | 18529 | 1.52 | 1638.35 | 502 | 2025-11-04 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 238.65 | 238.65 | 231.75 | 238.6 | 232.8 | -5.80 | -2.43 | 191274 | 4.45 | 263.1 | 67 | 2025-11-04 16:01:00 |
| National Fertilizers Ltd. | 523630 | 94.95 | 95.9 | 93.61 | 94.49 | 95.3 | 0.81 | 0.86 | 47337 | 0.45 | 169.95 | 46 | 2025-11-04 16:01:00 |
| Nava Ltd. | 513023 | 608.1 | 613 | 601 | 609.4 | 607.75 | -1.65 | -0.27 | 16369 | 0.99 | 1346.7 | 162.55 | 2025-11-04 00:00:00 |
| Navin Fluorine International Ltd. | 532504 | 5860.2 | 6091.1 | 5814.85 | 5901.4 | 6048 | 146.60 | 2.48 | 35819 | 21.66 | 6098.6 | 2876.45 | 2025-11-04 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 119.55 | 119.55 | 112.75 | 119.15 | 114.85 | -4.30 | -3.61 | 19495 | 0.22 | 176.3 | 44.45 | 2025-11-04 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 269.95 | 271 | 267.9 | 270.6 | 269.2 | -1.40 | -0.52 | 42279 | 1.14 | 1450 | 252 | 2025-11-04 16:01:00 |
| NBCC (India) Ltd. | 534309 | 117.75 | 117.75 | 113.75 | 117.55 | 113.95 | -3.60 | -3.06 | 312946 | 3.57 | 209.75 | 29.85 | 2025-11-04 16:01:00 |
| Nelcast Ltd. | 532864 | 115.35 | 115.55 | 113.15 | 116 | 113.15 | -2.85 | -2.46 | 5581 | 0.06 | 180.65 | 67.7 | 2025-11-04 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1450 | 1478.05 | 1450 | 1462.5 | 1470 | 7.50 | 0.51 | 24004 | 3.53 | 2414.9 | 1127.7 | 2025-11-04 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3869.95 | 3891 | 3602.2 | 3798.1 | 3631.95 | -166.15 | -4.37 | 335106 | 121.71 | 4480 | 739.7 | 2025-11-04 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 48.04 | 50.2 | 48 | 47.96 | 48.67 | 0.71 | 1.48 | 619172 | 3.01 | 136.2 | 39.55 | 2025-11-04 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 17200 | 18038.65 | 17147.25 | 17150.9 | 17632.9 | 482.00 | 2.81 | 8192 | 14.44 | 18089.55 | 1069 | 2025-11-04 16:01:00 |
| New Delhi Television Ltd. | 532529 | 92.61 | 93.3 | 91.43 | 92.63 | 91.64 | -0.99 | -1.07 | 9726 | 0.09 | 567.85 | 91.43 | 2025-11-04 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 991.9 | 994.3 | 970 | 994.7 | 971.5 | -23.20 | -2.33 | 64607 | 6.28 | 1795.5 | 327.95 | 2025-11-04 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1560 | 1650 | 1560 | 1545.45 | 1630 | 84.55 | 5.47 | 931 | 0.15 | 2822.5 | 962.7 | 2025-11-04 16:01:00 |
| NHPC Ltd. | 533098 | 85.01 | 85.33 | 83.85 | 85.37 | 84.1 | -1.27 | -1.49 | 608457 | 5.12 | 118.45 | 33.4 | 2025-11-04 16:01:00 |
| NIBE Ltd. | 535136 | 1199 | 1209.45 | 1185 | 1193.15 | 1190 | -3.15 | -0.26 | 1205 | 0.14 | 2245.4 | 152.5 | 2025-11-04 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 324.45 | 324.85 | 316.15 | 321.45 | 321.15 | -0.30 | -0.09 | 543 | 0.02 | 576 | 306 | 2025-11-04 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 113.45 | 114.85 | 111.65 | 114 | 114 | 0.00 | 0.00 | 9453 | 0.11 | 225.3 | 79 | 2025-11-04 16:01:00 |
| Nilkamal Ltd. | 523385 | 1500 | 1506.45 | 1496.8 | 1507.15 | 1502 | -5.15 | -0.34 | 31 | 0.00 | 2800 | 1496.8 | 2025-11-04 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 868.85 | 890.9 | 868.85 | 870.15 | 881.25 | 11.10 | 1.28 | 33167 | 2.92 | 986.7 | 197.1 | 2025-11-04 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 333.05 | 333.05 | 316.65 | 330.3 | 319.7 | -10.60 | -3.21 | 10948 | 0.35 | 493.9 | 182.25 | 2025-11-04 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 73.6 | 77.4 | 73.6 | 74.02 | 76.41 | 2.39 | 3.23 | 524310 | 4.01 | 2025-11-04 16:01:00 | ||
| NLC India Ltd. | 513683 | 259.4 | 263.4 | 258.1 | 259.4 | 262.6 | 3.20 | 1.23 | 62077 | 1.63 | 311.65 | 65.05 | 2025-11-04 16:01:00 |
| NMDC Ltd. | 526371 | 75.92 | 75.92 | 74.1 | 75.97 | 74.29 | -1.68 | -2.21 | 970658 | 7.21 | 286.35 | 59.56 | 2025-11-04 16:01:00 |
| NMDC Steel Ltd. | 543768 | 45.5 | 45.5 | 44.44 | 45.54 | 44.71 | -0.83 | -1.82 | 338119 | 1.51 | 73.67 | 28.35 | 2025-11-04 16:01:00 |
| Northern ARC Capital Ltd. | 544260 | 283.95 | 283.95 | 272.95 | 284.3 | 275 | -9.30 | -3.27 | 29124 | 0.80 | 2025-11-04 16:01:00 | ||
| NRB Bearings Ltd. | 530367 | 278.3 | 279.6 | 275 | 281.05 | 279.4 | -1.65 | -0.59 | 2301 | 0.06 | 400.75 | 125.05 | 2025-11-04 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 102.9 | 103.1 | 100.1 | 102.95 | 100.45 | -2.50 | -2.43 | 579963 | 5.83 | 2025-11-04 16:01:00 | ||
| NTPC Ltd. | 532555 | 335.3 | 335.7 | 329.7 | 335.2 | 330.7 | -4.50 | -1.34 | 1281754 | 42.39 | 448.3 | 152.8 | 2025-11-04 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1035.85 | 1050 | 1017.45 | 1036.4 | 1030 | -6.40 | -0.62 | 727 | 0.07 | 1787.8 | 365 | 2025-11-04 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7180 | 7325 | 7108.75 | 7133.85 | 7153.4 | 19.55 | 0.27 | 9701 | 6.94 | 2025-11-04 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 424.6 | 424.6 | 397.2 | 408.7 | 399.3 | -9.40 | -2.30 | 7174 | 0.29 | 477.35 | 288 | 2025-11-04 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1815 | 1829.6 | 1779 | 1806.4 | 1785.15 | -21.25 | -1.18 | 11412 | 2.04 | 2349.8 | 790.05 | 2025-11-04 16:01:00 |
| Oil India Ltd. | 533106 | 437.45 | 438.5 | 429.6 | 436.95 | 430.9 | -6.05 | -1.38 | 28130 | 1.21 | 767.3 | 168.3 | 2025-11-04 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 51.12 | 51.2 | 49.81 | 51.15 | 50.06 | -1.09 | -2.13 | 1376300 | 6.89 | 2025-11-04 16:01:00 | ||
| Olectra Greentech Ltd. | 532439 | 1508.9 | 1537.65 | 1508.9 | 1513.65 | 1515.1 | 1.45 | 0.10 | 33377 | 5.06 | 2222 | 374.35 | 2025-11-04 16:01:00 |
| Om Infra Ltd. | 531092 | 112.6 | 114.2 | 112.1 | 113.65 | 112.1 | -1.55 | -1.36 | 4159 | 0.05 | 227.9 | 29.66 | 2025-11-04 16:01:00 |
| Omaxe Ltd. | 532880 | 81.23 | 81.23 | 79.5 | 80.81 | 79.5 | -1.31 | -1.62 | 2606 | 0.02 | 160.2 | 42.39 | 2025-11-04 16:01:00 |
| One Mobikwik Systems Ltd. | 544305 | 263.95 | 265.2 | 249.25 | 264.45 | 251.7 | -12.75 | -4.82 | 216433 | 5.45 | 2025-11-04 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 1276 | 1285 | 1261 | 1274.95 | 1268.25 | -6.70 | -0.53 | 108192 | 13.72 | 1323.3 | 310 | 2025-11-04 16:01:00 |
| Onmobile Global Ltd. | 532944 | 72.67 | 74.27 | 72.64 | 73.22 | 74.27 | 1.05 | 1.43 | 16714 | 0.12 | 136.3 | 40 | 2025-11-04 16:01:00 |
| Onward Technologies Ltd. | 517536 | 301 | 305.85 | 300 | 300.45 | 302.9 | 2.45 | 0.82 | 2245 | 0.07 | 738.95 | 206.8 | 2025-11-04 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 575.65 | 588.55 | 575.65 | 585.4 | 579.25 | -6.15 | -1.05 | 6507 | 0.38 | 873.65 | 160.45 | 2025-11-04 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8450 | 8450 | 8285.75 | 8400.15 | 8320.05 | -80.10 | -0.95 | 2239 | 1.86 | 13203.6 | 2883.8 | 2025-11-04 16:01:00 |
| Orient Bell Ltd. | 530365 | 291.2 | 293.25 | 291.2 | 291.2 | 293.2 | 2.00 | 0.69 | 32 | 0.00 | 692.65 | 215.2 | 2025-11-04 16:01:00 |
| Orient Cement Ltd. | 535754 | 218.3 | 218.9 | 212 | 218.25 | 212.5 | -5.75 | -2.63 | 35905 | 0.76 | 379.4 | 104.7 | 2025-11-04 16:01:00 |
| Orient Electric Ltd. | 541301 | 209.25 | 215 | 209.25 | 213.45 | 213.4 | -0.05 | -0.02 | 2567 | 0.05 | 297.15 | 189.1 | 2025-11-04 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 14.4 | 14.76 | 13.88 | 14.35 | 13.98 | -0.37 | -2.58 | 460005 | 0.64 | 34.63 | 7.7 | 2025-11-04 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 38.01 | 39.29 | 37.47 | 38.08 | 38.06 | -0.02 | -0.05 | 26385 | 0.10 | 68.95 | 16.96 | 2025-11-04 16:01:00 |
| Page Industries Ltd. | 532827 | 40740.85 | 40740.85 | 40000.05 | 40740 | 40077.35 | -662.65 | -1.63 | 257 | 1.03 | 54262.3 | 33100 | 2025-11-04 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 38.29 | 38.71 | 37.4 | 37.63 | 38.49 | 0.86 | 2.29 | 291826 | 1.12 | 199.25 | 29.4 | 2025-11-04 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 429.25 | 443.2 | 429.25 | 432.05 | 434.45 | 2.40 | 0.56 | 5269 | 0.23 | 581 | 107.15 | 2025-11-04 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 274.6 | 275.7 | 271.8 | 271.5 | 273.9 | 2.40 | 0.88 | 1258 | 0.03 | 452.45 | 265 | 2025-11-04 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 168.5 | 172.6 | 166.35 | 167.7 | 168.2 | 0.50 | 0.30 | 317860 | 5.35 | 234.05 | 47.4 | 2025-11-04 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 321 | 325.35 | 313.7 | 320 | 315.9 | -4.10 | -1.28 | 44004 | 1.39 | 101006 | 68 | 2025-11-04 16:01:00 |
| Paramount Communications Ltd. | 530555 | 45.54 | 45.54 | 42.75 | 43.34 | 42.92 | -0.42 | -0.97 | 21600 | 0.09 | 116.7 | 12.65 | 2025-11-04 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 703 | 703.45 | 691 | 699.95 | 693.55 | -6.40 | -0.91 | 42284 | 2.93 | 1943.6 | 447.1 | 2025-11-04 16:01:00 |
| Parsvnath Developers Ltd. | 532780 | 17.65 | 17.65 | 16.9 | 17.01 | 16.97 | -0.04 | -0.24 | 62341 | 0.11 | 27.46 | 6 | 2025-11-04 16:01:00 |
| Patel Engineering Ltd. | 531120 | 36.85 | 37.12 | 36.42 | 36.95 | 36.47 | -0.48 | -1.30 | 215734 | 0.79 | 79 | 13.1 | 2025-11-04 16:01:00 |
| Paushak Ltd. | 532742 | 771 | 782 | 720 | 763.75 | 747.6 | -16.15 | -2.11 | 21327 | 1.59 | 10349 | 664.95 | 2025-11-04 16:01:00 |
| PB Fintech Ltd. | 543390 | 1807 | 1859.9 | 1807 | 1810.95 | 1821 | 10.05 | 0.55 | 39853 | 7.26 | 2254.95 | 356.2 | 2025-11-04 16:01:00 |
| PC Jeweller Ltd. | 534809 | 11.6 | 12.37 | 11.6 | 11.58 | 12.06 | 0.48 | 4.15 | 8827195 | 10.65 | 186.8 | 10.21 | 2025-11-04 16:01:00 |
| PDS Ltd. | 538730 | 393.3 | 403.15 | 373.65 | 378.8 | 376.5 | -2.30 | -0.61 | 11187 | 0.42 | 658.15 | 282 | 2025-11-04 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1314.2 | 1314.35 | 1286 | 1317.7 | 1303.55 | -14.15 | -1.07 | 1674 | 0.22 | 1718.05 | 334.35 | 2025-11-04 16:01:00 |
| Pennar Industries Ltd. | 513228 | 268 | 275.1 | 265 | 270.8 | 274.85 | 4.05 | 1.50 | 30951 | 0.85 | 275.1 | 36.65 | 2025-11-04 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5927 | 5946.4 | 5814.55 | 5927 | 5835.7 | -91.30 | -1.54 | 6990 | 4.08 | 8979.85 | 3091.65 | 2025-11-04 16:01:00 |
| Petronet LNG Ltd. | 532522 | 285.6 | 286.35 | 280 | 285.05 | 280.5 | -4.55 | -1.60 | 52045 | 1.46 | 384.9 | 193.4 | 2025-11-04 16:01:00 |
| PG Electroplast Ltd. | 533581 | 577.15 | 577.45 | 564.55 | 575.4 | 569.9 | -5.50 | -0.96 | 34172 | 1.95 | 4100 | 337 | 2025-11-04 16:01:00 |
| PI Industries Ltd. | 523642 | 3701.65 | 3710 | 3621.9 | 3688.75 | 3688.9 | 0.15 | 0.00 | 5120 | 1.89 | 4801.4 | 2870 | 2025-11-04 16:01:00 |
| Piccadily Agro Industries Ltd. | 530305 | 710 | 713.1 | 686.05 | 707.1 | 689 | -18.10 | -2.56 | 14232 | 0.98 | 1019.9 | 33.15 | 2025-11-04 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5300 | 5300 | 5220 | 5226 | 5220 | -6.00 | -0.11 | 642 | 0.34 | 8265.95 | 1602.65 | 2025-11-04 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 201.6 | 202.8 | 198.15 | 201.6 | 200.5 | -1.10 | -0.55 | 185403 | 3.72 | 307.85 | 61.654714455599 | 2025-11-04 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 943 | 953.8 | 938.5 | 943.2 | 943.35 | 0.15 | 0.02 | 846 | 0.08 | 1511.45 | 256.8 | 2025-11-04 16:01:00 |
| PNB Gilts Ltd. | 532366 | 91.27 | 91.3 | 90.23 | 90.73 | 90.43 | -0.30 | -0.33 | 10055 | 0.09 | 149.25 | 55.25 | 2025-11-04 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 927.4 | 946.1 | 927.4 | 939.45 | 931.45 | -8.00 | -0.85 | 32402 | 3.02 | 1201.45 | 286.758828670162 | 2025-11-04 16:01:00 |
| PNC Infratech Ltd. | 539150 | 285.6 | 286 | 281.15 | 284.65 | 282.3 | -2.35 | -0.83 | 5703 | 0.16 | 574.5 | 235.7 | 2025-11-04 16:01:00 |
| Pokarna Ltd. | 532486 | 907.1 | 911.35 | 890 | 909.85 | 891.3 | -18.55 | -2.04 | 1372 | 0.12 | 1451.7 | 233.75 | 2025-11-04 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1900.35 | 1960.55 | 1900.35 | 1915.15 | 1952.9 | 37.75 | 1.97 | 9009 | 1.76 | 3149.8 | 727.25 | 2025-11-04 16:01:00 |
| Polycab India Ltd. | 542652 | 7616.5 | 7666.05 | 7549.5 | 7624.8 | 7561.5 | -63.30 | -0.83 | 5535 | 4.19 | 7899.5 | 2305 | 2025-11-04 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 940.65 | 955 | 940.65 | 944.1 | 942 | -2.10 | -0.22 | 1116 | 0.11 | 2373.6 | 752.55 | 2025-11-04 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 472.15 | 487.45 | 470.25 | 474.7 | 472.85 | -1.85 | -0.39 | 104568 | 4.94 | 570.4 | 243.75 | 2025-11-04 16:01:00 |
| Popular Vehicles & Services Ltd. | 544144 | 154.95 | 158.25 | 154 | 153.3 | 155 | 1.70 | 1.11 | 6545 | 0.10 | 2025-11-04 16:01:00 | ||
| Power Finance Corporation Ltd. | 532810 | 403.3 | 406 | 395.7 | 403.35 | 396.25 | -7.10 | -1.76 | 145505 | 5.77 | 580.35 | 100.85 | 2025-11-04 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284 | 284.85 | 278.1 | 288 | 279 | -9.00 | -3.13 | 1200775 | 33.50 | 366.2 | 186.35 | 2025-11-04 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2524.95 | 2524.95 | 2462.25 | 2497.65 | 2467.2 | -30.45 | -1.22 | 5756 | 1.42 | 7450 | 1023.45 | 2025-11-04 16:01:00 |
| Praj Industries Ltd. | 522205 | 339.05 | 346.05 | 337.8 | 340.15 | 338.55 | -1.60 | -0.47 | 41783 | 1.41 | 874.3 | 299 | 2025-11-04 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1106 | 1124 | 1082.2 | 1101.5 | 1122 | 20.50 | 1.86 | 2174 | 0.24 | 1450 | 662 | 2025-11-04 16:01:00 |
| Praveg Ltd. | 531637 | 324.55 | 335 | 324 | 327.85 | 327.1 | -0.75 | -0.23 | 22658 | 0.74 | 1300 | 137.95 | 2025-11-04 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 186.85 | 186.85 | 182.05 | 185.9 | 182.8 | -3.10 | -1.67 | 4953 | 0.09 | 382.15 | 88.41 | 2025-11-04 16:01:00 |
| Precision Wires India Ltd. | 523539 | 227.85 | 230 | 222.55 | 226.05 | 230 | 3.95 | 1.75 | 25649 | 0.59 | 237.5 | 52.0333333333333 | 2025-11-04 16:01:00 |
| Premier Energies Ltd. | 544238 | 1057.65 | 1065 | 1036 | 1071.65 | 1047.05 | -24.60 | -2.30 | 111341 | 11.66 | 2025-11-04 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1777.9 | 1785.5 | 1740.05 | 1780.8 | 1747 | -33.80 | -1.90 | 10967 | 1.92 | 2072.75 | 391.3 | 2025-11-04 16:01:00 |
| Pricol Ltd. | 540293 | 536.85 | 541.05 | 535.2 | 536.85 | 538 | 1.15 | 0.21 | 6974 | 0.38 | 598.85 | 153.5 | 2025-11-04 16:01:00 |
| Prime Focus Ltd. | 532748 | 184.2 | 187 | 178.5 | 185.85 | 178.5 | -7.35 | -3.95 | 634447 | 11.32 | 203.75 | 64.75 | 2025-11-04 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 327.3 | 327.3 | 320.35 | 323.45 | 322.7 | -0.75 | -0.23 | 4761 | 0.15 | 775.75 | 9.98 | 2025-11-04 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2963.35 | 3018 | 2938.05 | 2951.55 | 2982 | 30.45 | 1.03 | 3849 | 1.15 | 3018 | 870.55 | 2025-11-04 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 848 | 875.1 | 848 | 847.6 | 867 | 19.40 | 2.29 | 29294 | 2.54 | 2025-11-04 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2592.3 | 2592.3 | 2520.05 | 2587.3 | 2559.95 | -27.35 | -1.06 | 17043 | 4.36 | 101093 | 573.6 | 2025-11-04 16:01:00 |
| PSP Projects Ltd. | 540544 | 970.05 | 984.85 | 952.4 | 970.2 | 954 | -16.20 | -1.67 | 14365 | 1.37 | 995.8 | 560.2 | 2025-11-04 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 37 | 37 | 36.12 | 36.71 | 36.22 | -0.49 | -1.33 | 62172 | 0.23 | 67.9 | 12.15 | 2025-11-04 16:01:00 |
| PTC India Ltd. | 532524 | 167 | 167.55 | 164.9 | 166.85 | 166.65 | -0.20 | -0.12 | 57670 | 0.96 | 254.65 | 67.75 | 2025-11-04 16:01:00 |
| PTC Industries Ltd. | 539006 | 17417.4 | 17420 | 17113.45 | 17390.45 | 17125 | -265.45 | -1.53 | 1014 | 1.74 | 17978 | 1571.2 | 2025-11-04 16:01:00 |
| Punjab & Sind Bank | 533295 | 31.95 | 31.95 | 31.1 | 31.84 | 31.13 | -0.71 | -2.23 | 123874 | 0.39 | 77.5 | 14.65 | 2025-11-04 16:01:00 |
| Punjab National Bank | 532461 | 123.25 | 123.8 | 122.2 | 123.45 | 123.25 | -0.20 | -0.16 | 733496 | 9.04 | 142.9 | 32.1 | 2025-11-04 16:01:00 |
| Puravankara Ltd. | 532891 | 270 | 270.8 | 265.1 | 268.25 | 269.25 | 1.00 | 0.37 | 2884 | 0.08 | 565 | 59.35 | 2025-11-04 16:01:00 |
| PVR Inox Ltd. | 532689 | 1199.55 | 1207 | 1158 | 1207.5 | 1165 | -42.50 | -3.52 | 24240 | 2.82 | 2138.35 | 825.65 | 2025-11-04 16:01:00 |
| Quadrant Future Tek Ltd. | 544336 | 321.05 | 365.75 | 320.55 | 310.4 | 337.45 | 27.05 | 8.71 | 1035787 | 34.95 | 2025-11-04 16:01:00 | ||
| Quess Corp Ltd. | 539978 | 236.05 | 236.05 | 228.8 | 235.1 | 230.2 | -4.90 | -2.08 | 11324 | 0.26 | 875 | 228.8 | 2025-11-04 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 327.45 | 327.45 | 317.75 | 325.3 | 319.85 | -5.45 | -1.68 | 5689 | 0.18 | 825.9 | 127.35 | 2025-11-04 16:01:00 |
| Quint Digital Ltd. | 539515 | 43.1 | 44.95 | 42.33 | 43.98 | 42.33 | -1.65 | -3.75 | 10481 | 0.04 | 209.483085017773 | 42.33 | 2025-11-04 16:01:00 |
| R Systems International Ltd. | 532735 | 426.35 | 426.5 | 415 | 425.45 | 416 | -9.45 | -2.22 | 2393 | 0.10 | 599 | 216.5 | 2025-11-04 16:01:00 |
| RACL Geartech Ltd. | 520073 | 1099.85 | 1104.7 | 1078 | 1099.85 | 1104.7 | 4.85 | 0.44 | 1000 | 0.11 | 1525 | 444.4 | 2025-11-04 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 57.89 | 57.89 | 52 | 53.36 | 52.2 | -1.16 | -2.17 | 3513 | 0.02 | 116.7 | 49.39 | 2025-11-04 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3212.45 | 3215.25 | 3186.9 | 3193.5 | 3194 | 0.50 | 0.02 | 3936 | 1.26 | 3421.7 | 908.65 | 2025-11-04 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 880.75 | 920.7 | 869.65 | 874.55 | 902.9 | 28.35 | 3.24 | 15440 | 1.39 | 1774 | 264.925 | 2025-11-04 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 329.3 | 330.35 | 324.4 | 328.85 | 325.75 | -3.10 | -0.94 | 306728 | 9.99 | 647 | 30.55 | 2025-11-04 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 368.3 | 370.65 | 363.2 | 369.95 | 363.6 | -6.35 | -1.72 | 54514 | 1.98 | 618 | 93.95 | 2025-11-04 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1383.2 | 1395.1 | 1372.9 | 1374.9 | 1390.7 | 15.80 | 1.15 | 70228 | 9.77 | 1708.5 | 477 | 2025-11-04 16:01:00 |
| Raj Rayon Industries Ltd. | 530699 | 24.6 | 24.79 | 24.25 | 24.6 | 24.25 | -0.35 | -1.42 | 772 | 0.00 | 91.19 | 15.05 | 2025-11-04 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 179.15 | 183 | 179.15 | 181.35 | 182.05 | 0.70 | 0.39 | 46115 | 0.84 | 1028.4 | 151 | 2025-11-04 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 441.1 | 458.55 | 441.1 | 450.85 | 447.8 | -3.05 | -0.68 | 34538 | 1.55 | 1409.05 | 250 | 2025-11-04 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 624.8 | 632.1 | 616.95 | 620.2 | 625.7 | 5.50 | 0.89 | 1199 | 0.08 | 786.85 | 133.5 | 2025-11-04 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.03 | 10.28 | 10.03 | 10.13 | 10.15 | 0.02 | 0.20 | 175304 | 0.18 | 50.5 | 8.41 | 2025-11-04 16:01:00 |
| Ramco Industries Ltd. | 532369 | 348.05 | 363.8 | 347 | 363.35 | 351 | -12.35 | -3.40 | 5700 | 0.20 | 397.55 | 117.5 | 2025-11-04 16:01:00 |
| Ramco Systems Ltd. | 532370 | 626 | 628.15 | 601.25 | 622.75 | 611.55 | -11.20 | -1.80 | 9311 | 0.57 | 647.45 | 188.5 | 2025-11-04 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 538.25 | 543.6 | 532.85 | 542.15 | 533.8 | -8.35 | -1.54 | 7095 | 0.38 | 1064 | 175.5 | 2025-11-04 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 620.3 | 635 | 620.3 | 626.4 | 622.8 | -3.60 | -0.57 | 1145 | 0.07 | 1008.9 | 155.55 | 2025-11-04 16:01:00 |
| Rane (Madras) Ltd. | 532661 | 823.75 | 849.5 | 814 | 843.95 | 0.00 | 0.00 | 1207 | 0.10 | 1525.75 | 340.1 | 2025-11-04 16:01:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 153.35 | 153.4 | 150.7 | 151.95 | 152.75 | 0.80 | 0.53 | 53278 | 0.81 | 245 | 87.75 | 2025-11-04 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 680 | 691 | 675.15 | 677.1 | 684.9 | 7.80 | 1.15 | 64882 | 4.44 | 101093 | 252.45 | 2025-11-04 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2456.55 | 2501.75 | 2437.4 | 2481.4 | 2440.2 | -41.20 | -1.66 | 2020 | 0.49 | 3971.8 | 1703 | 2025-11-04 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 50.81 | 52.65 | 50.81 | 51.38 | 51.65 | 0.27 | 0.53 | 238266 | 1.23 | 94.85 | 32.05 | 2025-11-04 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 10.88 | 10.95 | 10.76 | 10.86 | 10.81 | -0.05 | -0.46 | 2553336 | 2.76 | 21.13 | 2.82 | 2025-11-04 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1197.25 | 1207.3 | 1167.3 | 1202.35 | 1175 | -27.35 | -2.27 | 11602 | 1.36 | 2025-11-04 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 327.85 | 328.75 | 322.5 | 328.55 | 324 | -4.55 | -1.38 | 496630 | 16.09 | 331.8 | 95.8 | 2025-11-04 16:01:00 |
| REC Ltd. | 532955 | 379 | 379.5 | 370.1 | 379.4 | 370.75 | -8.65 | -2.28 | 411827 | 15.27 | 653.9 | 91 | 2025-11-04 16:01:00 |
| Redington Ltd. | 532805 | 254.95 | 255.3 | 249.5 | 253 | 250.3 | -2.70 | -1.07 | 106318 | 2.66 | 334.9 | 135 | 2025-11-04 16:01:00 |
| Redtape Ltd. | 543957 | 141.05 | 143.55 | 132.55 | 141.1 | 136.2 | -4.90 | -3.47 | 116446 | 1.59 | 2025-11-04 16:01:00 | ||
| Refex Industries Ltd. | 532884 | 376.25 | 376.9 | 365 | 374 | 374.75 | 0.75 | 0.20 | 23419 | 0.88 | 923.95 | 117.3 | 2025-11-04 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 434.55 | 437 | 432 | 434.55 | 434.05 | -0.50 | -0.12 | 15443 | 0.67 | 1105.25 | 375.35 | 2025-11-04 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 898 | 905.75 | 888 | 896.6 | 888 | -8.60 | -0.96 | 1075 | 0.10 | 1604 | 723 | 2025-11-04 16:01:00 |
| Reliance Power Ltd. | 532939 | 43 | 43.38 | 40.44 | 43.9 | 40.72 | -3.18 | -7.24 | 16353499 | 66.59 | 76.49 | 9.05 | 2025-11-04 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 266.55 | 269 | 258.9 | 266.35 | 262.25 | -4.10 | -1.54 | 30484 | 0.80 | 319.9 | 123.5 | 2025-11-04 16:01:00 |
| Renaissance Global Ltd. | 532923 | 138 | 138.8 | 135.35 | 137.65 | 135.35 | -2.30 | -1.67 | 6322 | 0.09 | 207.1 | 80.05 | 2025-11-04 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 439.8 | 455.4 | 437 | 437.75 | 449.5 | 11.75 | 2.68 | 28292 | 1.27 | 594.7 | 155.6 | 2025-11-04 16:01:00 |
| Repro India Ltd. | 532687 | 567.8 | 588.8 | 560 | 566 | 563.3 | -2.70 | -0.48 | 138 | 0.01 | 993.95 | 338 | 2025-11-04 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.92 | 68.02 | 66.91 | 67.92 | 67.44 | -0.48 | -0.71 | 42855 | 0.29 | 137.85 | 59.5 | 2025-11-04 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 481.4 | 481.5 | 474.3 | 480.45 | 475.65 | -4.80 | -1.00 | 19069 | 0.91 | 893.15 | 376.75 | 2025-11-04 16:01:00 |
| Rico Auto Industries Ltd. | 520008 | 84 | 84.32 | 82.5 | 84.31 | 82.77 | -1.54 | -1.83 | 15783 | 0.13 | 157 | 45.35 | 2025-11-04 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 391.15 | 411.5 | 387.6 | 407.9 | 390 | -17.90 | -4.39 | 2354 | 0.09 | 2025-11-04 16:01:00 | ||
| Rites Ltd. | 541556 | 253.95 | 255.8 | 245.6 | 247.85 | 249.2 | 1.35 | 0.54 | 95277 | 2.37 | 826.15 | 192.3 | 2025-11-04 16:01:00 |
| RK Swamy Ltd. | 544136 | 131.85 | 131.85 | 129.35 | 131.6 | 130 | -1.60 | -1.22 | 1995 | 0.03 | 2025-11-04 16:01:00 | ||
| Rolex Rings Ltd | 543325 | 122.6 | 123.5 | 119.9 | 122.75 | 120.55 | -2.20 | -1.79 | 24093 | 0.29 | 2788.95 | 119.9 | 2025-11-04 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 648.35 | 650.9 | 642.85 | 642.45 | 650.85 | 8.40 | 1.31 | 769 | 0.05 | 1051 | 536.1 | 2025-11-04 16:01:00 |
| Rossell India Ltd. | 533168 | 61.11 | 61.95 | 60.63 | 61.11 | 61 | -0.11 | -0.18 | 893 | 0.01 | 665 | 53 | 2025-11-04 16:01:00 |
| Rossell Techsys Ltd. | 544294 | 640 | 646.95 | 622.3 | 644.2 | 622.3 | -21.90 | -3.40 | 2835 | 0.18 | 2025-11-04 16:01:00 | ||
| Roto Pumps Ltd. | 517500 | 70.47 | 70.75 | 68.28 | 70.17 | 69 | -1.17 | -1.67 | 15896 | 0.11 | 748.65 | 68.28 | 2025-11-04 16:01:00 |
| Route Mobile Ltd. | 543228 | 706.55 | 745 | 706 | 724.55 | 711.75 | -12.80 | -1.77 | 36448 | 2.59 | 1942 | 705 | 2025-11-04 16:01:00 |
| Royal Orchid Hotels Ltd. | 532699 | 475 | 484.6 | 475 | 476.3 | 477.6 | 1.30 | 0.27 | 1452 | 0.07 | 594.1 | 181.65 | 2025-11-04 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2438.6 | 2470.7 | 2438.6 | 2435.6 | 2470.7 | 35.10 | 1.44 | 456 | 0.11 | 2976.7 | 645.7 | 2025-11-04 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 828.65 | 828.65 | 816.85 | 821.15 | 826 | 4.85 | 0.59 | 407 | 0.03 | 1357.4 | 359.45 | 2025-11-04 16:01:00 |
| RR Kabel Ltd. | 543981 | 1390.9 | 1460 | 1390.05 | 1390.65 | 1416.1 | 25.45 | 1.83 | 31064 | 4.40 | 2025-11-04 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 193 | 193.85 | 191.45 | 193.15 | 192.8 | -0.35 | -0.18 | 1920 | 0.04 | 368.35 | 173.55 | 2025-11-04 16:01:00 |
| Rushil Decor Ltd. | 533470 | 26.89 | 26.99 | 25.5 | 26.89 | 26.37 | -0.52 | -1.93 | 22559 | 0.06 | 599.01382762131 | 18.7 | 2025-11-04 16:01:00 |
| S Chand And Company Ltd. | 540497 | 183.45 | 183.45 | 175.95 | 179.5 | 176.45 | -3.05 | -1.70 | 3661 | 0.06 | 335 | 134.3 | 2025-11-04 16:01:00 |
| S.P. Apparels Ltd. | 540048 | 719 | 719 | 699.9 | 710.3 | 710.05 | -0.25 | -0.04 | 2946 | 0.21 | 1133 | 273 | 2025-11-04 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2134.55 | 2144 | 2090.9 | 2139.7 | 2113.95 | -25.75 | -1.20 | 37404 | 7.91 | 4539.95 | 1115.6 | 2025-11-04 16:01:00 |
| Sagility Ltd. | 544282 | 52.58 | 54.2 | 51.3 | 52.46 | 51.56 | -0.90 | -1.72 | 5247970 | 27.06 | 2025-11-04 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 924.4 | 939.6 | 915.95 | 922.25 | 920.5 | -1.75 | -0.19 | 8833 | 0.81 | 2025-11-04 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 178.3 | 179.55 | 174.05 | 178.05 | 177.25 | -0.80 | -0.45 | 77528 | 1.37 | 2025-11-04 16:01:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 119.45 | 119.45 | 115.8 | 117.85 | 117.2 | -0.65 | -0.55 | 38526 | 0.45 | 158 | 77 | 2025-11-04 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 10.44 | 10.53 | 10.28 | 10.42 | 10.32 | -0.10 | -0.96 | 581491 | 0.60 | 139.95 | 6.89 | 2025-11-04 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 202.55 | 203.4 | 198.15 | 202.7 | 198.5 | -4.20 | -2.07 | 19071 | 0.38 | 2025-11-04 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 189.8 | 192.15 | 185.7 | 189.9 | 186.1 | -3.80 | -2.00 | 320947 | 5.97 | 234.95 | 91.8 | 2025-11-04 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 106 | 106.1 | 103.75 | 105.75 | 104.45 | -1.30 | -1.23 | 510990 | 5.34 | 217 | 61.84 | 2025-11-04 16:01:00 |
| Sanathan Textiles Ltd. | 544314 | 481.4 | 482.95 | 475.6 | 481 | 480.25 | -0.75 | -0.16 | 213 | 0.01 | 2025-11-04 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 542.15 | 548.55 | 534 | 540.95 | 541.05 | 0.10 | 0.02 | 7193 | 0.39 | 697.6 | 186.1 | 2025-11-04 16:01:00 |
| Sangam (India) Ltd. | 514234 | 433.4 | 454 | 433.4 | 440.65 | 445.85 | 5.20 | 1.18 | 1569 | 0.07 | 627.2 | 185 | 2025-11-04 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 66.35 | 67.2 | 64.87 | 66.35 | 66 | -0.35 | -0.53 | 9137 | 0.06 | 156.2 | 38.3 | 2025-11-04 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 404.45 | 406 | 394.5 | 403.9 | 394.5 | -9.40 | -2.33 | 14444 | 0.57 | 1483 | 205 | 2025-11-04 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 9.16 | 9.19 | 9.05 | 9.07 | 9.11 | 0.04 | 0.44 | 26099 | 0.02 | 94.74 | 7.55 | 2025-11-04 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4807.95 | 4930 | 4807.95 | 4787.35 | 4894.65 | 107.30 | 2.24 | 691 | 0.34 | 2025-11-04 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1574.95 | 1574.95 | 1517.8 | 1558.85 | 1528 | -30.85 | -1.98 | 6441 | 0.98 | 1756.95 | 672.85 | 2025-11-04 16:01:00 |
| Sanstar Ltd. | 544217 | 95.71 | 96.06 | 94.82 | 95.07 | 95.23 | 0.16 | 0.17 | 3593 | 0.03 | 2025-11-04 16:01:00 | ||
| Sapphire Foods India Ltd. | 543397 | 292.95 | 292.95 | 281.5 | 286.55 | 285.3 | -1.25 | -0.44 | 9298 | 0.27 | 1878 | 242.15 | 2025-11-04 16:01:00 |
| Saregama India Ltd. | 532163 | 456.05 | 460 | 450.85 | 455.7 | 454.85 | -0.85 | -0.19 | 3037 | 0.14 | 688.5 | 303.3 | 2025-11-04 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1355 | 1378.3 | 1337 | 1369.55 | 1354 | -15.55 | -1.14 | 429 | 0.06 | 2365.55 | 761 | 2025-11-04 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 298.35 | 299.55 | 296.8 | 293 | 297.15 | 4.15 | 1.42 | 230 | 0.01 | 506.35 | 190.05 | 2025-11-04 16:01:00 |
| Satia Industries Ltd. | 539201 | 76.95 | 77.1 | 76.01 | 76.97 | 76.01 | -0.96 | -1.25 | 5079 | 0.04 | 164.35 | 64.56 | 2025-11-04 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 153.7 | 154.25 | 150.35 | 153.95 | 151.5 | -2.45 | -1.59 | 17403 | 0.26 | 283.65 | 102.45 | 2025-11-04 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 391.4 | 397.95 | 390.1 | 391.4 | 397.55 | 6.15 | 1.57 | 1072 | 0.04 | 655 | 231.95 | 2025-11-04 16:01:00 |
| SBFC Finance Ltd. | 543959 | 119.1 | 119.1 | 116 | 118.5 | 117.45 | -1.05 | -0.89 | 278620 | 3.27 | 2025-11-04 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 885 | 897.05 | 879 | 887.4 | 881.2 | -6.20 | -0.70 | 28582 | 2.52 | 1028.75 | 0.02 | 2025-11-04 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1959.95 | 1996.4 | 1959.95 | 1970.25 | 1970.35 | 0.10 | 0.01 | 15027 | 2.96 | 1996.4 | 1039.25 | 2025-11-04 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 868.95 | 908.7 | 862.2 | 863.2 | 890.25 | 27.05 | 3.13 | 71067 | 6.33 | 1055 | 116.3 | 2025-11-04 16:01:00 |
| Seamec Ltd. | 526807 | 889.75 | 899.55 | 857.1 | 887.2 | 867.55 | -19.65 | -2.21 | 2914 | 0.25 | 1664 | 563.3 | 2025-11-04 16:01:00 |
| Senco Gold Ltd. | 543936 | 330.05 | 338.2 | 330 | 329 | 334.95 | 5.95 | 1.81 | 166704 | 5.58 | 1544 | 227.7 | 2025-11-04 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 782.75 | 782.75 | 765 | 774.25 | 766.5 | -7.75 | -1.00 | 3332 | 0.26 | 2025-11-04 16:01:00 | ||
| SEPC Ltd. | 532945 | 11.09 | 11.67 | 11 | 11.02 | 11.05 | 0.03 | 0.27 | 894495 | 0.99 | 33.5 | 6.27418407679277 | 2025-11-04 16:01:00 |
| SG Finserve Ltd. | 539199 | 383.65 | 384.75 | 380 | 383.5 | 380 | -3.50 | -0.91 | 11144 | 0.42 | 748 | 182.45 | 2025-11-04 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 225.15 | 225.85 | 222.1 | 225.15 | 223.95 | -1.20 | -0.53 | 3456 | 0.08 | 335.25 | 81.9 | 2025-11-04 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 810.65 | 811.25 | 805 | 812.1 | 808.8 | -3.30 | -0.41 | 33353 | 2.70 | 5151 | 380.15 | 2025-11-04 16:01:00 |
| Shalby Ltd. | 540797 | 247 | 250.85 | 241.75 | 244.2 | 244.85 | 0.65 | 0.27 | 14652 | 0.36 | 333.85 | 114.35 | 2025-11-04 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 141.55 | 141.55 | 138.4 | 141.95 | 140.2 | -1.75 | -1.23 | 2174 | 0.03 | 1210 | 130 | 2025-11-04 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 473 | 481.9 | 470.4 | 480.3 | 470.75 | -9.55 | -1.99 | 1974 | 0.09 | 703.55 | 225.15 | 2025-11-04 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 820.05 | 834.5 | 808.8 | 813.5 | 810.6 | -2.90 | -0.36 | 25988 | 2.11 | 1180.3 | 318 | 2025-11-04 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1044.35 | 1105.25 | 1040 | 1041.15 | 1092 | 50.85 | 4.88 | 12588 | 1.37 | 2955.9 | 550 | 2025-11-04 16:01:00 |
| Share India Securities Ltd. | 540725 | 188.35 | 189.25 | 184 | 188.7 | 185.35 | -3.35 | -1.78 | 19415 | 0.36 | 2039.95 | 127.7 | 2025-11-04 16:01:00 |
| Sheela Foam Ltd. | 540203 | 723.65 | 733.1 | 701.3 | 725.95 | 715.8 | -10.15 | -1.40 | 11976 | 0.86 | 1710 | 613.8 | 2025-11-04 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 372.45 | 372.5 | 356.05 | 368.35 | 358.2 | -10.15 | -2.76 | 125901 | 4.51 | 1003.2 | 222.4 | 2025-11-04 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 50.5 | 50.72 | 49.6 | 50.47 | 49.92 | -0.55 | -1.09 | 35194 | 0.18 | 2025-11-04 16:01:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 257.6 | 260.7 | 249 | 256.95 | 250.15 | -6.80 | -2.65 | 302583 | 7.57 | 384.8 | 79.5 | 2025-11-04 16:01:00 |
| Shiva Cement Ltd. | 532323 | 25.25 | 25.53 | 25 | 25.18 | 25.18 | 0.00 | 0.00 | 86027 | 0.22 | 64.8 | 24.11 | 2025-11-04 16:00:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 472.1 | 484.55 | 457.25 | 482.8 | 464.2 | -18.60 | -3.85 | 63302 | 2.94 | 730 | 318 | 2025-11-04 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 460.35 | 460.35 | 452.9 | 462.85 | 459.25 | -3.60 | -0.78 | 633 | 0.03 | 1106.9 | 405.1 | 2025-11-04 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 491.05 | 505 | 483.1 | 501.4 | 487 | -14.40 | -2.87 | 2172 | 0.11 | 943.65 | 467.5 | 2025-11-04 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 404.2 | 404.8 | 387.1 | 400.4 | 398 | -2.40 | -0.60 | 2458 | 0.10 | 476.6 | 141 | 2025-11-04 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 29.96 | 29.96 | 29.12 | 29.69 | 29.2 | -0.49 | -1.65 | 158522 | 0.46 | 68.7 | 25.27 | 2025-11-04 16:01:00 |
| Shriram Properties Ltd. | 543419 | 96.79 | 99.5 | 94.24 | 94.78 | 95.06 | 0.28 | 0.30 | 141588 | 1.35 | 147.5 | 53.25 | 2025-11-04 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 900 | 905.1 | 875.6 | 902.8 | 886.05 | -16.75 | -1.86 | 30424 | 2.70 | 1000.9 | 253.05 | 2025-11-04 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 36.91 | 37.09 | 36.23 | 36.91 | 36.28 | -0.63 | -1.71 | 58232 | 0.21 | 429.9 | 30.54 | 2025-11-04 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1102.8 | 1107.3 | 1074.35 | 1100.9 | 1077.8 | -23.10 | -2.10 | 15078 | 1.63 | 2025-11-04 16:01:00 | ||
| Signpost India Ltd. | 544117 | 237.2 | 237.95 | 231.9 | 236 | 233.7 | -2.30 | -0.97 | 127 | 0.00 | 2025-11-04 16:01:00 | ||
| SIRCA Paints India Ltd. | 543686 | 526.7 | 526.7 | 505.5 | 522.35 | 506.6 | -15.75 | -3.02 | 16289 | 0.83 | 527 | 234 | 2025-11-04 16:01:00 |
| SIS Ltd. | 540673 | 336 | 338.15 | 329.55 | 333.85 | 332.35 | -1.50 | -0.45 | 3786 | 0.13 | 544.1 | 289.2 | 2025-11-04 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1700.05 | 1784.8 | 1674.5 | 1631.45 | 1730.5 | 99.05 | 6.07 | 191066 | 33.06 | 1784.8 | 379 | 2025-11-04 16:01:00 |
| SJVN Ltd. | 533206 | 88 | 88.19 | 87.23 | 87.98 | 87.34 | -0.64 | -0.73 | 109579 | 0.96 | 170.45 | 27.9 | 2025-11-04 16:01:00 |
| Skipper Ltd. | 538562 | 516 | 523.4 | 511.05 | 519.1 | 516.85 | -2.25 | -0.43 | 11444 | 0.59 | 665 | 54.5 | 2025-11-04 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 131.5 | 135.4 | 131.5 | 133.4 | 134.05 | 0.65 | 0.49 | 1624 | 0.02 | 182 | 61 | 2025-11-04 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 282.05 | 283 | 279.3 | 282.05 | 281.5 | -0.55 | -0.20 | 4506 | 0.13 | 398 | 54.5 | 2025-11-04 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 51.75 | 53.25 | 48.5 | 51.38 | 48.65 | -2.73 | -5.31 | 113400 | 0.55 | 91.55 | 30.25 | 2025-11-04 16:01:00 |
| Sobha Ltd. | 532784 | 1675 | 1684.9 | 1610.55 | 1657 | 1618.05 | -38.95 | -2.35 | 19164 | 3.10 | 2238 | 412.4 | 2025-11-04 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14111 | 14152.2 | 13605.4 | 14157.65 | 13620 | -537.65 | -3.80 | 3723 | 5.07 | 17805 | 3107.55 | 2025-11-04 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 631.95 | 645.85 | 613.5 | 631.95 | 615.7 | -16.25 | -2.57 | 10799 | 0.66 | 885.95 | 287 | 2025-11-04 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 458.7 | 461.25 | 442 | 458.2 | 443.75 | -14.45 | -3.15 | 2328 | 0.10 | 872 | 396.05 | 2025-11-04 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 481.2 | 486.85 | 479.25 | 481.2 | 483.5 | 2.30 | 0.48 | 101918 | 4.93 | 767.8 | 379.8 | 2025-11-04 16:01:00 |
| Sonata Software Ltd. | 532221 | 371.7 | 375.8 | 368.3 | 371.85 | 371.95 | 0.10 | 0.03 | 30886 | 1.15 | 1485.3 | 286.4 | 2025-11-04 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 246.4 | 247.9 | 242.15 | 248.95 | 243.7 | -5.25 | -2.11 | 5610 | 0.14 | 1243.1 | 214.7 | 2025-11-04 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 138.4 | 138.4 | 136.05 | 138.2 | 137 | -1.20 | -0.87 | 3029 | 0.04 | 287.25 | 114.3 | 2025-11-04 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 50.58 | 51.33 | 50 | 50.5 | 50.03 | -0.47 | -0.93 | 333468 | 1.67 | 139.4 | 50 | 2025-11-04 16:01:00 |
| Sportking India Ltd. | 539221 | 98.8 | 99.8 | 98.67 | 98.8 | 99.8 | 1.00 | 1.01 | 3077 | 0.03 | 1595 | 69.97 | 2025-11-04 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 548.85 | 553 | 548.85 | 548.65 | 551.2 | 2.55 | 0.46 | 118 | 0.01 | 950.8 | 375 | 2025-11-04 16:01:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 779 | 779.5 | 765.1 | 785.3 | 767 | -18.30 | -2.33 | 306 | 0.02 | 2197.7 | 1.26 | 2025-11-04 16:01:00 |
| SRM Contractors Ltd. | 544158 | 597 | 602.5 | 580 | 595.5 | 586.85 | -8.65 | -1.45 | 3765 | 0.22 | 2025-11-04 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 247.65 | 269.8 | 247.65 | 260.65 | 247.65 | -13.00 | -4.99 | 1037992 | 25.71 | 2025-11-04 16:01:00 | ||
| Star Cement Ltd. | 540575 | 260.05 | 269.6 | 248.35 | 259 | 250.65 | -8.35 | -3.22 | 91812 | 2.30 | 308.1 | 88.55 | 2025-11-04 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 485.15 | 491.15 | 484.25 | 487.3 | 488.5 | 1.20 | 0.25 | 82823 | 4.05 | 780 | 330.05 | 2025-11-04 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 9.53 | 9.65 | 9.27 | 9.53 | 9.39 | -0.14 | -1.47 | 187594 | 0.18 | 18.42 | 7.16 | 2025-11-04 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 226.4 | 228.5 | 223.85 | 230.15 | 226.6 | -3.55 | -1.54 | 6019 | 0.14 | 298.9 | 126.2 | 2025-11-04 16:01:00 |
| Steelcast Ltd. | 513517 | 213.4 | 221.15 | 207.9 | 211.4 | 218.5 | 7.10 | 3.36 | 65554 | 1.43 | 1275.25 | 200.05 | 2025-11-04 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 239.8 | 241.9 | 233 | 238.7 | 234.75 | -3.95 | -1.65 | 337058 | 7.91 | 828 | 216.05 | 2025-11-04 16:01:00 |
| Sterling Tools Ltd. | 530759 | 307.8 | 310.65 | 302.15 | 307.6 | 306 | -1.60 | -0.52 | 6736 | 0.21 | 744.3 | 200.65 | 2025-11-04 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 121.95 | 122.4 | 119.15 | 121.55 | 120.3 | -1.25 | -1.03 | 59892 | 0.72 | 192.95 | 58.51 | 2025-11-04 16:01:00 |
| Stove Kraft Ltd. | 543260 | 727.05 | 739.15 | 705.35 | 725.35 | 707.4 | -17.95 | -2.47 | 11038 | 0.78 | 976.75 | 354 | 2025-11-04 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 989.95 | 999.1 | 957 | 984.25 | 963.15 | -21.10 | -2.14 | 28699 | 2.76 | 1675.25 | 268.4 | 2025-11-04 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2085 | 2106 | 2065 | 2104.65 | 2087 | -17.65 | -0.84 | 1231 | 0.26 | 2736 | 941.7 | 2025-11-04 16:01:00 |
| Subex Ltd. | 532348 | 13.01 | 13.2 | 12.87 | 13.05 | 12.91 | -0.14 | -1.07 | 66860 | 0.09 | 45.8 | 10.57 | 2025-11-04 16:01:00 |
| Subros Ltd. | 517168 | 1098.55 | 1098.55 | 1037 | 1065.95 | 1039.7 | -26.25 | -2.46 | 11090 | 1.15 | 1212.4 | 272 | 2025-11-04 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 162 | 162 | 162 | 161.05 | 162 | 0.95 | 0.59 | 20 | 0.00 | 619 | 159.65 | 2025-11-04 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 258.2 | 261.1 | 252.1 | 255.3 | 254.05 | -1.25 | -0.49 | 36783 | 0.93 | 699.75 | 242.55 | 2025-11-04 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 508.95 | 508.95 | 498.05 | 508.95 | 499 | -9.95 | -1.96 | 9247 | 0.46 | 665 | 5.77 | 2025-11-04 16:01:00 |
| Summit Securities Ltd. | 533306 | 2200 | 2281.45 | 2200 | 2224.65 | 2276.25 | 51.60 | 2.32 | 368 | 0.08 | 3725.65 | 517.9 | 2025-11-04 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 140.2 | 140.2 | 136 | 140.2 | 136.8 | -3.40 | -2.43 | 22347 | 0.31 | 474 | 109.2 | 2025-11-04 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1711.3 | 1711.3 | 1682.05 | 1707.25 | 1692.75 | -14.50 | -0.85 | 20230 | 3.42 | 1960.2 | 855.85 | 2025-11-04 16:01:00 |
| Sun TV Network Ltd. | 532733 | 564.4 | 569.95 | 557.5 | 564.05 | 559.95 | -4.10 | -0.73 | 11463 | 0.64 | 921.6 | 394 | 2025-11-04 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1529 | 1568 | 1523.1 | 1523.15 | 1568 | 44.85 | 2.94 | 132 | 0.02 | 2025-11-04 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 456.95 | 457.5 | 444.2 | 456.3 | 447.35 | -8.95 | -1.96 | 2053 | 0.09 | 639.95 | 315.25 | 2025-11-04 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 781.05 | 831 | 781.05 | 784.75 | 794.5 | 9.75 | 1.24 | 49731 | 3.95 | 841.7 | 170.05 | 2025-11-04 16:01:00 |
| Suraj Estate Developers Ltd. | 544054 | 293.05 | 297.2 | 286.7 | 294 | 290.1 | -3.90 | -1.33 | 11973 | 0.35 | 2025-11-04 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 315.65 | 326.8 | 315 | 316.15 | 325 | 8.85 | 2.80 | 4806 | 0.16 | 2025-11-04 16:01:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 34.1 | 34.1 | 33.26 | 33.5 | 33.53 | 0.03 | 0.09 | 882 | 0.00 | 1014.95 | 25.18 | 2025-11-04 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 153.05 | 155.6 | 151.05 | 155 | 151.2 | -3.80 | -2.45 | 17773 | 0.27 | 219.55 | 83.45 | 2025-11-04 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 35.42 | 36.02 | 35.1 | 35.3 | 35.16 | -0.14 | -0.40 | 1714 | 0.01 | 78.59 | 32.23 | 2025-11-04 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 196.65 | 205.15 | 196.55 | 204.6 | 197.2 | -7.40 | -3.62 | 7251 | 0.14 | 303 | 45.01 | 2025-11-04 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 760 | 771.65 | 733 | 755.75 | 738.65 | -17.10 | -2.26 | 1600 | 0.12 | 1969 | 290 | 2025-11-04 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 59.56 | 61.39 | 58.83 | 59.24 | 60 | 0.76 | 1.28 | 34560080 | 207.36 | 86.04 | 6.6 | 2025-11-04 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 798.05 | 807.15 | 795.5 | 801.55 | 795.5 | -6.05 | -0.75 | 968 | 0.08 | 1526.35 | 262.9 | 2025-11-04 16:01:00 |
| Swiggy Ltd. | 544285 | 405 | 415.4 | 402.3 | 402.55 | 413.2 | 10.65 | 2.65 | 716051 | 29.59 | 2025-11-04 16:01:00 | ||
| Symphony Ltd. | 517385 | 932.05 | 950.85 | 931.4 | 945.6 | 935.1 | -10.50 | -1.11 | 1919 | 0.18 | 1878.95 | 820.1 | 2025-11-04 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 16.42 | 16.69 | 16.26 | 16.64 | 16.41 | -0.23 | -1.38 | 138808 | 0.23 | 27.94 | 4.55 | 2025-11-04 16:01:00 |
| Syngene International Ltd. | 539268 | 632.65 | 659 | 632.65 | 657.75 | 649.7 | -8.05 | -1.22 | 41189 | 2.68 | 960 | 535.5 | 2025-11-04 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 791 | 801.15 | 781.95 | 790.25 | 783 | -7.25 | -0.92 | 29599 | 2.32 | 873.8 | 248.3 | 2025-11-04 16:01:00 |
| Systematix Corporate Services Ltd. | 526506 | 165.85 | 176.45 | 162.7 | 162.6 | 163.8 | 1.20 | 0.74 | 296161 | 4.85 | 2021 | 94.43 | 2025-11-04 16:01:00 |
| TAAL Tech Ltd. | 539956 | 3065.2 | 3159.8 | 3065.2 | 3098.2 | 3135 | 36.80 | 1.19 | 400 | 0.13 | 4344 | 1460 | 2025-11-04 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 415.3 | 418 | 409.45 | 415.3 | 410.6 | -4.70 | -1.13 | 5741 | 0.24 | 539.95 | 157.7 | 2025-11-04 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.5 | 154.85 | 152.1 | 154.65 | 153.4 | -1.25 | -0.81 | 4591 | 0.07 | 330.95 | 115.05 | 2025-11-04 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 496.5 | 500.6 | 491.15 | 497.1 | 499 | 1.90 | 0.38 | 16254 | 0.81 | 611 | 396.05 | 2025-11-04 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 624 | 635.65 | 619.4 | 624 | 621.45 | -2.55 | -0.41 | 61381 | 3.81 | 1317.7 | 409.4 | 2025-11-04 16:01:00 |
| TARC Ltd. | 543249 | 161.2 | 163.1 | 156.9 | 161.75 | 157.7 | -4.05 | -2.50 | 26887 | 0.42 | 275.5 | 33.4 | 2025-11-04 16:01:00 |
| Tarsons Products Ltd. | 543399 | 288.6 | 290.95 | 286.6 | 289.05 | 288.65 | -0.40 | -0.14 | 2980 | 0.09 | 914.35 | 282 | 2025-11-04 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9019 | 9050 | 8935.5 | 8935.5 | 8935.5 | 0.00 | 0.00 | 21 | 0.02 | 18940.95 | 7311 | 2025-11-04 16:00:00 |
| Tata Consultancy Services Ltd. | 532540 | 3025 | 3029.55 | 2976 | 3016.1 | 2989.8 | -26.30 | -0.87 | 133856 | 40.02 | 4585.9 | 2867.55 | 2025-11-04 16:01:00 |
| Tata Technologies Ltd. | 544028 | 701.75 | 701.75 | 684.4 | 696.25 | 686.55 | -9.70 | -1.39 | 62064 | 4.26 | 2025-11-04 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 56.76 | 56.99 | 55.13 | 55.98 | 55.51 | -0.47 | -0.84 | 180389 | 1.00 | 149 | 49.8 | 2025-11-04 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1413.05 | 1582.85 | 1413.05 | 1411.75 | 1531 | 119.25 | 8.45 | 60337 | 9.24 | 2649.1 | 610 | 2025-11-04 16:01:00 |
| TCI Express Ltd. | 540212 | 699 | 699 | 686.45 | 689.3 | 686.45 | -2.85 | -0.41 | 324 | 0.02 | 2009.95 | 580.15 | 2025-11-04 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 3373.15 | 3373.15 | 3288.55 | 3310.15 | 3318.9 | 8.75 | 0.26 | 164 | 0.05 | 4909.55 | 1023 | 2025-11-04 16:01:00 |
| TD Power Systems Ltd. | 533553 | 803.95 | 839.45 | 801 | 814.6 | 820 | 5.40 | 0.66 | 165162 | 13.54 | 850.05 | 95.9 | 2025-11-04 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1706.5 | 1706.5 | 1682.7 | 1702.3 | 1682.7 | -19.60 | -1.15 | 209 | 0.04 | 3692.45 | 1641.6 | 2025-11-04 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1419.45 | 1422.7 | 1406 | 1419.45 | 1408.8 | -10.65 | -0.75 | 92184 | 12.99 | 1807.4 | 982.95 | 2025-11-04 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1351.35 | 1351.35 | 1298.05 | 1340.25 | 1304.4 | -35.85 | -2.67 | 10856 | 1.42 | 1824.95 | 254 | 2025-11-04 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2461.7 | 2463.1 | 2417.55 | 2442.35 | 2430 | -12.35 | -0.51 | 186 | 0.05 | 3939 | 689.65 | 2025-11-04 16:01:00 |
| Tega Industries Ltd. | 543413 | 1962.5 | 1962.5 | 1926.95 | 1953.2 | 1952.75 | -0.45 | -0.02 | 1984 | 0.39 | 2327.45 | 468 | 2025-11-04 16:01:00 |
| Tejas Networks Ltd. | 540595 | 535.3 | 558.3 | 535.3 | 534.75 | 542 | 7.25 | 1.36 | 98761 | 5.35 | 1495.1 | 465.5 | 2025-11-04 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 135 | 135.65 | 134.2 | 135.65 | 134.45 | -1.20 | -0.88 | 93462 | 1.26 | 296.6 | 40.49 | 2025-11-04 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 2690 | 3093.3 | 2690 | 2603.3 | 3041.15 | 437.85 | 16.82 | 155079 | 47.16 | 3093.3 | 472.075 | 2025-11-04 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2378.55 | 2378.55 | 2322.25 | 2358.9 | 2338.2 | -20.70 | -0.88 | 614 | 0.14 | 3857.55 | 798.15 | 2025-11-04 16:01:00 |
| The India Cements Ltd. | 530005 | 403.65 | 403.65 | 396.25 | 402.4 | 398.9 | -3.50 | -0.87 | 13866 | 0.55 | 429.9 | 167.05 | 2025-11-04 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 107.8 | 108 | 105 | 107.55 | 105.2 | -2.35 | -2.19 | 128654 | 1.35 | 152.45 | 26.7 | 2025-11-04 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 179.1 | 180.15 | 178.2 | 178.3 | 179.35 | 1.05 | 0.59 | 155654 | 2.79 | 285.7 | 70.9 | 2025-11-04 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 183.05 | 186.5 | 181.5 | 183.05 | 182.75 | -0.30 | -0.16 | 57965 | 1.06 | 324 | 81.6 | 2025-11-04 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 37.57 | 37.57 | 36.61 | 37.57 | 36.7 | -0.87 | -2.32 | 895502 | 3.29 | 40.29 | 7.79 | 2025-11-04 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 43.29 | 43.29 | 42.11 | 42.87 | 42.45 | -0.42 | -0.98 | 3972 | 0.02 | 135.65 | 39.44 | 2025-11-04 16:01:00 |
| Themis Medicare Ltd. | 530199 | 125.15 | 125.5 | 121.8 | 125.15 | 122 | -3.15 | -2.52 | 3827 | 0.05 | 1980.95 | 98 | 2025-11-04 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1382.25 | 1387.9 | 1350.85 | 1382.15 | 1357.95 | -24.20 | -1.75 | 21756 | 2.95 | 1470 | 416 | 2025-11-04 16:01:00 |
| Time Technoplast Ltd. | 532856 | 212.65 | 213.65 | 209.55 | 212.65 | 211.3 | -1.35 | -0.63 | 84266 | 1.78 | 513.35 | 69.55 | 2025-11-04 16:01:00 |
| Timken India Ltd. | 522113 | 2991.2 | 3086.55 | 2965 | 3059.5 | 3051 | -8.50 | -0.28 | 3606 | 1.10 | 4816 | 2200 | 2025-11-04 16:01:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 942.65 | 957.8 | 934 | 945.2 | 957.8 | 12.60 | 1.33 | 1946 | 0.19 | 2179.2 | 337 | 2025-11-04 16:01:00 |
| Tips Music Ltd. | 532375 | 520.05 | 530 | 519 | 526.1 | 519.5 | -6.60 | -1.25 | 26675 | 1.39 | 950 | 138.46 | 2025-11-04 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 908.35 | 908.5 | 875.5 | 906.6 | 880.4 | -26.20 | -2.89 | 42778 | 3.77 | 1896.5 | 128.05 | 2025-11-04 16:01:00 |
| Torrent Power Ltd. | 532779 | 1343.65 | 1343.9 | 1300.4 | 1343.65 | 1302.8 | -40.85 | -3.04 | 21748 | 2.83 | 2037.35 | 430.9 | 2025-11-04 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 69.17 | 70.36 | 67.91 | 69.87 | 69.74 | -0.13 | -0.19 | 383202 | 2.67 | 364.75 | 54.7 | 2025-11-04 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 53.18 | 53.92 | 52.62 | 52.95 | 52.74 | -0.21 | -0.40 | 4886 | 0.03 | 124.15 | 48 | 2025-11-04 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 449.1 | 449.1 | 417.3 | 444.9 | 419.05 | -25.85 | -5.81 | 204273 | 8.56 | 1300.45 | 33.5 | 2025-11-04 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 29.57 | 30.69 | 29.08 | 29.57 | 30.57 | 1.00 | 3.38 | 8773 | 0.03 | 2025-11-04 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1214.95 | 1245.05 | 1180 | 1201.85 | 1180 | -21.85 | -1.82 | 1764 | 0.21 | 1301.85 | 556.05 | 2025-11-04 16:01:00 |
| Transrail Lighting Ltd. | 544317 | 721.45 | 724.1 | 708.05 | 721.4 | 711.3 | -10.10 | -1.40 | 23232 | 1.65 | 2025-11-04 16:01:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 249.95 | 250.95 | 246 | 247.45 | 246.05 | -1.40 | -0.57 | 1048 | 0.03 | 506 | 212.2 | 2025-11-04 16:01:00 |
| Trident Ltd. | 521064 | 29.09 | 29.09 | 28.54 | 28.9 | 28.64 | -0.26 | -0.90 | 192466 | 0.55 | 52.85 | 23.2 | 2025-11-04 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 357.65 | 362 | 356 | 358.3 | 358.15 | -0.15 | -0.04 | 13377 | 0.48 | 536 | 215.55 | 2025-11-04 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 543 | 548.1 | 532.7 | 539.85 | 535.15 | -4.70 | -0.87 | 23698 | 1.27 | 885 | 188.35 | 2025-11-04 16:01:00 |
| TruCap Finance Ltd. | 540268 | 10.5 | 10.82 | 10.32 | 10.31 | 10.77 | 0.46 | 4.46 | 17651 | 0.02 | 102.8 | 6.66 | 2025-11-04 16:01:00 |
| TTK Prestige Ltd. | 517506 | 680 | 681.85 | 667 | 679.95 | 672.5 | -7.45 | -1.10 | 5730 | 0.39 | 1051 | 583 | 2025-11-04 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3067.55 | 3067.55 | 2982 | 3048.2 | 2990.9 | -57.30 | -1.88 | 8385 | 2.51 | 4807.05 | 2035 | 2025-11-04 16:01:00 |
| TV Today Network Ltd. | 532515 | 145.75 | 146.2 | 145.2 | 145.9 | 146.15 | 0.25 | 0.17 | 441 | 0.01 | 324 | 140 | 2025-11-04 16:01:00 |
| TVS Electronics Ltd. | 532513 | 609 | 639.65 | 603 | 605.45 | 626.7 | 21.25 | 3.51 | 27471 | 1.72 | 740.85 | 212 | 2025-11-04 16:01:00 |
| TVS Holdings Ltd. | 520056 | 15225.75 | 15225.75 | 14900.05 | 15113 | 15140 | 27.00 | 0.18 | 235 | 0.36 | 15956.15 | 3410.55 | 2025-11-04 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3510 | 3530.1 | 3456 | 3512.25 | 3488.95 | -23.30 | -0.66 | 31340 | 10.93 | 3703.95 | 926.35 | 2025-11-04 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 128.35 | 130.35 | 128.35 | 129.85 | 129.55 | -0.30 | -0.23 | 26595 | 0.34 | 2025-11-04 16:01:00 | ||
| UCO Bank | 532505 | 33.75 | 33.75 | 32.6 | 33.59 | 32.73 | -0.86 | -2.56 | 934043 | 3.06 | 70.66 | 11.1 | 2025-11-04 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.75 | 52.75 | 51.83 | 52.64 | 51.96 | -0.68 | -1.29 | 260602 | 1.35 | 62.99 | 5.86 | 2025-11-04 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11924.3 | 11958 | 11775 | 11953.05 | 11815.55 | -137.50 | -1.15 | 4630 | 5.47 | 13101.8 | 6005 | 2025-11-04 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 130.4 | 132.45 | 127.05 | 131.1 | 127.9 | -3.20 | -2.44 | 7189 | 0.09 | 2025-11-04 16:01:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1011 | 1011 | 990 | 1011.65 | 996 | -15.65 | -1.55 | 3517 | 0.35 | 2025-11-04 16:01:00 | ||
| Union Bank Of India | 532477 | 152.3 | 152.65 | 150.2 | 150.9 | 151.45 | 0.55 | 0.36 | 879777 | 13.32 | 172.45 | 38.3 | 2025-11-04 16:01:00 |
| Uniparts India Ltd. | 543689 | 495 | 518.05 | 495 | 499.2 | 507.95 | 8.75 | 1.75 | 26505 | 1.35 | 722.15 | 260 | 2025-11-04 16:01:00 |
| United Breweries Ltd. | 532478 | 1821.35 | 1826.05 | 1795 | 1810.2 | 1811.5 | 1.30 | 0.07 | 2921 | 0.53 | 2299.4 | 1342.25 | 2025-11-04 16:01:00 |
| United Foodbrands Ltd. | 543283 | 203.65 | 204.05 | 199.25 | 202.95 | 199.55 | -3.40 | -1.68 | 9900 | 0.20 | 1219 | 199.25 | 2025-11-04 16:01:00 |
| United Spirits Ltd. | 532432 | 1449.6 | 1458.6 | 1443.55 | 1447.75 | 1451 | 3.25 | 0.22 | 42752 | 6.20 | 1700 | 730.9 | 2025-11-04 16:01:00 |
| UNO Minda Ltd. | 532539 | 1272.6 | 1276 | 1248.9 | 1261.4 | 1251.4 | -10.00 | -0.79 | 11332 | 1.42 | 1381.95 | 433 | 2025-11-04 16:01:00 |
| Updater Services Ltd. | 543996 | 233.5 | 233.8 | 231 | 234 | 231 | -3.00 | -1.28 | 6595 | 0.15 | 2025-11-04 16:01:00 | ||
| Usha Martin Ltd. | 517146 | 480.45 | 480.45 | 468.55 | 478.05 | 473.95 | -4.10 | -0.86 | 1634799 | 77.48 | 488.25 | 115.1 | 2025-11-04 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1238 | 1240.7 | 1201.9 | 1236.75 | 1211.05 | -25.70 | -2.08 | 7614 | 0.92 | 1494.95 | 609.5 | 2025-11-04 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 20.29 | 20.29 | 19.81 | 20.29 | 19.9 | -0.39 | -1.92 | 186708 | 0.37 | 68.23 | 17.5 | 2025-11-04 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 247.35 | 247.35 | 244.9 | 244.6 | 244.9 | 0.30 | 0.12 | 1038 | 0.03 | 535.2 | 170.05 | 2025-11-04 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 368.2 | 377 | 364.5 | 370.85 | 372.85 | 2.00 | 0.54 | 17513 | 0.65 | 577.35 | 225.4 | 2025-11-04 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 822.05 | 846.1 | 822.05 | 833.35 | 828.8 | -4.55 | -0.55 | 7313 | 0.61 | 4517.3 | 700.05 | 2025-11-04 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 6085 | 6125 | 6032.05 | 6091.45 | 6110 | 18.55 | 0.30 | 563 | 0.34 | 6199.85 | 2046.55 | 2025-11-04 16:01:00 |
| V2 Retail Ltd. | 532867 | 2525 | 2525 | 2440.85 | 2495.1 | 2452.8 | -42.30 | -1.70 | 4325 | 1.06 | 2572 | 67 | 2025-11-04 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1426.95 | 1426.95 | 1391.95 | 1409.4 | 1400.2 | -9.20 | -0.65 | 6299 | 0.88 | 1943.95 | 240 | 2025-11-04 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5324.8 | 5423.05 | 5324.8 | 5324.5 | 5413.6 | 89.10 | 1.67 | 86 | 0.05 | 7398.95 | 1800 | 2025-11-04 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 282.4 | 282.4 | 274 | 281.6 | 274.05 | -7.55 | -2.68 | 15956 | 0.44 | 543.05 | 178 | 2025-11-04 16:01:00 |
| Valiant Organics Ltd. | 540145 | 309 | 311.05 | 303.4 | 305 | 304.4 | -0.60 | -0.20 | 1010 | 0.03 | 869 | 225 | 2025-11-04 16:01:00 |
| Valor Estate Ltd. | 533160 | 151.95 | 151.95 | 147.25 | 151 | 147.45 | -3.55 | -2.35 | 26613 | 0.39 | 284.95 | 52.5 | 2025-11-04 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 294.35 | 299.95 | 293.35 | 292.9 | 298.2 | 5.30 | 1.81 | 2773 | 0.08 | 345.25 | 115.475 | 2025-11-04 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 631.85 | 631.85 | 616.5 | 622.85 | 619.25 | -3.60 | -0.58 | 2978 | 0.18 | 717 | 239.8 | 2025-11-04 16:01:00 |
| Varun Beverages Ltd. | 540180 | 474.75 | 475.2 | 469 | 474.75 | 471.1 | -3.65 | -0.77 | 214855 | 10.12 | 1707.1 | 419.4 | 2025-11-04 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 69.65 | 70.01 | 68.05 | 69.43 | 68.05 | -1.38 | -1.99 | 119447 | 0.81 | 93.1 | 21.95 | 2025-11-04 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 642.6 | 647.6 | 640.55 | 642.95 | 645 | 2.05 | 0.32 | 7226 | 0.47 | 1511.2 | 638.2 | 2025-11-04 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1532.95 | 1585 | 1532.9 | 1532.9 | 1536 | 3.10 | 0.20 | 1170 | 0.18 | 2555 | 1395 | 2025-11-04 16:01:00 |
| Ventive Hospitality Ltd. | 544321 | 748.65 | 748.65 | 732.75 | 743.25 | 736.35 | -6.90 | -0.93 | 3954 | 0.29 | 2025-11-04 16:01:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1272.5 | 1275.6 | 1265 | 1268.8 | 1270 | 1.20 | 0.09 | 1013 | 0.13 | 2489.95 | 381.5 | 2025-11-04 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 232.15 | 233.15 | 227.25 | 228.35 | 230 | 1.65 | 0.72 | 9968 | 0.23 | 379.9 | 135.05 | 2025-11-04 16:01:00 |
| Vesuvius India Ltd. | 520113 | 493.5 | 506.75 | 493 | 504.5 | 494.05 | -10.45 | -2.07 | 2962 | 0.15 | 6298.95 | 473.2 | 2025-11-04 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 336.9 | 338.5 | 336 | 336.9 | 338.5 | 1.60 | 0.47 | 59975 | 2.03 | 571.95 | 317.15 | 2025-11-04 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1025.6 | 1048.8 | 1008.1 | 1018.85 | 1024.9 | 6.05 | 0.59 | 10137 | 1.04 | 1276.75 | 330 | 2025-11-04 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 2.07 | 2.07 | 2.01 | 2.07 | 2.03 | -0.04 | -1.93 | 319730 | 0.06 | 7.92 | 2.01 | 2025-11-04 16:01:00 |
| Vimta Labs Ltd. | 524394 | 685.8 | 686.35 | 655.2 | 682.15 | 657.5 | -24.65 | -3.61 | 52890 | 3.48 | 1183 | 288.9 | 2025-11-04 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1664 | 1671.05 | 1650 | 1667.85 | 1661 | -6.85 | -0.41 | 2710 | 0.45 | 2372.95 | 1416 | 2025-11-04 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1380.4 | 1407.7 | 1365.05 | 1391 | 1366 | -25.00 | -1.80 | 298 | 0.04 | 3232.95 | 1035.8 | 2025-11-04 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 279.25 | 279.25 | 272.5 | 276.45 | 272.5 | -3.95 | -1.43 | 171 | 0.00 | 952.1 | 216.5 | 2025-11-04 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 142.05 | 144.3 | 142 | 142.4 | 143.5 | 1.10 | 0.77 | 269729 | 3.87 | 2025-11-04 16:01:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 527.25 | 527.25 | 500.65 | 524.3 | 510.3 | -14.00 | -2.67 | 7058 | 0.36 | 596 | 245.05 | 2025-11-04 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 92.04 | 93.43 | 90.7 | 92.23 | 91.09 | -1.14 | -1.24 | 39520 | 0.36 | 2025-11-04 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.71 | 9.76 | 9.35 | 9.54 | 9.42 | -0.12 | -1.26 | 92161347 | 86.82 | 19.15 | 5.7 | 2025-11-04 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 7486 | 7486 | 7315 | 7459.75 | 7332 | -127.75 | -1.71 | 605 | 0.44 | 14800 | 2352 | 2025-11-04 16:01:00 |
| VRL Logistics Ltd. | 539118 | 284.95 | 284.95 | 266.2 | 281.6 | 271.05 | -10.55 | -3.75 | 104384 | 2.83 | 798.4 | 260 | 2025-11-04 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3429.6 | 3429.6 | 3365 | 3426.65 | 3368.95 | -57.70 | -1.68 | 40866 | 13.77 | 2025-11-04 16:01:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 1237.1 | 1244.6 | 1196.45 | 1235.6 | 1205.85 | -29.75 | -2.41 | 131139 | 15.81 | 8205 | 332.2 | 2025-11-04 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 11.15 | 11.49 | 11.05 | 11.15 | 11.25 | 0.10 | 0.90 | 1310083 | 1.47 | 86.5 | 10.02 | 2025-11-04 16:01:00 |
| Welspun Corp Ltd. | 532144 | 942.5 | 945.95 | 920 | 953 | 924.95 | -28.05 | -2.94 | 66639 | 6.16 | 994.6 | 177.85 | 2025-11-04 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 565.35 | 571.45 | 562.7 | 562.7 | 562.7 | 0.00 | 0.00 | 8455 | 0.48 | 664.1 | 106.25 | 2025-11-04 16:01:00 |
| Welspun Living Ltd. | 514162 | 130.7 | 131.85 | 128.85 | 131.45 | 128.85 | -2.60 | -1.98 | 79487 | 1.02 | 213.1 | 62.2 | 2025-11-04 16:01:00 |
| Windlas Biotech Ltd. | 543329 | 958 | 959.5 | 930 | 960.55 | 934.5 | -26.05 | -2.71 | 1246 | 0.12 | 1197 | 203.55 | 2025-11-04 16:01:00 |
| Windsor Machines Ltd. | 522029 | 286.95 | 302 | 286.95 | 287.7 | 295.25 | 7.55 | 2.62 | 7043 | 0.21 | 440.75 | 31.5 | 2025-11-04 16:01:00 |
| Wockhardt Ltd. | 532300 | 1405.3 | 1414 | 1361 | 1414.95 | 1365 | -49.95 | -3.53 | 47187 | 6.44 | 1870 | 145.35 | 2025-11-04 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 574.1 | 577.5 | 568.25 | 575.3 | 570.45 | -4.85 | -0.84 | 1112 | 0.06 | 1106.7 | 273.15 | 2025-11-04 16:01:00 |
| Xchanging Solutions Ltd. | 532616 | 92 | 94.6 | 90.69 | 92.28 | 92.55 | 0.27 | 0.29 | 22226 | 0.21 | 176.9 | 51.67 | 2025-11-04 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1683.6 | 1701 | 1656.9 | 1683.6 | 1682.45 | -1.15 | -0.07 | 486 | 0.08 | 2418 | 1172 | 2025-11-04 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 814.2 | 823.95 | 804.65 | 814.2 | 823 | 8.80 | 1.08 | 44915 | 3.70 | 843 | 304 | 2025-11-04 16:01:00 |
| Yatra Online Ltd | 543992 | 144.25 | 147.3 | 139.8 | 143.35 | 143.45 | 0.10 | 0.07 | 90044 | 1.29 | 2025-11-04 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 22.98 | 23.47 | 22.8 | 22.98 | 23.02 | 0.04 | 0.17 | 18207227 | 41.91 | 32.81 | 14.4 | 2025-11-04 16:01:00 |
| Yuken India Ltd. | 522108 | 978.45 | 980.1 | 940 | 972.6 | 950.4 | -22.20 | -2.28 | 501 | 0.05 | 1572.7 | 425.1 | 2025-11-04 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 374.95 | 374.95 | 360.85 | 372.35 | 362.1 | -10.25 | -2.75 | 33436 | 1.21 | 2025-11-04 16:01:00 | ||
| Zee Media Corporation Ltd. | 532794 | 10.08 | 10.1 | 9.96 | 10.03 | 10 | -0.03 | -0.30 | 36397 | 0.04 | 26.29 | 7.63 | 2025-11-04 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1403 | 1429.05 | 1400.05 | 1414.45 | 1406.85 | -7.60 | -0.54 | 49543 | 6.97 | 2627.95 | 175.5 | 2025-11-04 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 12658 | 12957 | 12636.95 | 12648.8 | 12789 | 140.20 | 1.11 | 271 | 0.35 | 18100.05 | 8592.05 | 2025-11-04 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 253.45 | 253.45 | 245.25 | 252.55 | 245.8 | -6.75 | -2.67 | 5358 | 0.13 | 394.65 | 116.15 | 2025-11-04 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 981.7 | 987.35 | 968.8 | 980.75 | 972.85 | -7.90 | -0.81 | 19334 | 1.88 | 1323.9 | 350.3 | 2025-11-04 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 482 | 482 | 457.15 | 479.15 | 463.25 | -15.90 | -3.32 | 13146 | 0.61 | 2622 | 444.6 | 2025-11-04 16:01:00 |