Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 600 |
Declines - 460 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1131.35 | 1135 | 3.65 | 0.32 |
| 3M India Ltd. | 31680.9 | 32370 | 689.10 | 2.18 |
| 5Paisa Capital Ltd. | 316.8 | 327.35 | 10.55 | 3.33 |
| 63 Moons Technologies Ltd. | 660.4 | 668.9 | 8.50 | 1.29 |
| Abans Financial Services Ltd. | 201.05 | 201.7 | 0.65 | 0.32 |
| Action Construction Equipment Ltd. | 928.6 | 928.65 | 0.05 | 0.01 |
| Adani Energy Solutions Ltd. | 1490.8 | 1500.95 | 10.15 | 0.68 |
| Adani Enterprises Ltd. | 2942.85 | 2945 | 2.15 | 0.07 |
| Adani Green Energy Ltd. | 1482.95 | 1486 | 3.05 | 0.21 |
| Adani Ports and Special Economic Zone Ltd. | 1804.35 | 1823.1 | 18.75 | 1.04 |
| Adani Power Ltd. | 220.5 | 221.95 | 1.45 | 0.66 |
| ADF Foods Ltd. | 281.7 | 293 | 11.30 | 4.01 |
| Aditya Birla Capital Ltd. | 367.9 | 372.85 | 4.95 | 1.35 |
| Aditya Infotech Ltd. | 3366.35 | 3374.05 | 7.70 | 0.23 |
| Aditya Vision Ltd. | 567.55 | 579.9 | 12.35 | 2.18 |
| Advait Energy Transitions Ltd. | 2335.45 | 2428 | 92.55 | 3.96 |
| Advance Agrolife Ltd. | 97.15 | 97.45 | 0.30 | 0.31 |
| Advanced Enzyme Technologies Ltd. | 366.5 | 368.5 | 2.00 | 0.55 |
| Aegis Vopak Terminals Ltd. | 232.05 | 236.55 | 4.50 | 1.94 |
| Aether Industries Ltd. | 1150 | 1177.35 | 27.35 | 2.38 |
| Agarwal Industrial Corporation Ltd. | 581.75 | 594.55 | 12.80 | 2.20 |
| Ahluwalia Contracts (India) Ltd. | 805.9 | 834 | 28.10 | 3.49 |
| AIA Engineering Ltd. | 4465.2 | 4495 | 29.80 | 0.67 |
| Ajanta Pharma Ltd. | 3058.75 | 3062.35 | 3.60 | 0.12 |
| Ajmera Realty & Infra India Ltd. | 133.4 | 139.65 | 6.25 | 4.69 |
| Alembic Pharmaceuticals Ltd. | 738.6 | 744.7 | 6.10 | 0.83 |
| Alicon Castalloy Ltd. | 652.35 | 663 | 10.65 | 1.63 |
| Alkem Laboratories Ltd. | 5336.8 | 5353 | 16.20 | 0.30 |
| Alok Industries Ltd. | 12.7 | 12.95 | 0.25 | 1.97 |
| Amber Enterprises India Ltd. | 7615.85 | 7778.6 | 162.75 | 2.14 |
| Anant Raj Ltd. | 537.2 | 541.8 | 4.60 | 0.86 |
| Andrew Yule & Company Ltd. | 23.85 | 24.43 | 0.58 | 2.43 |
| Antony Waste Handling Cell Ltd. | 452.85 | 453.85 | 1.00 | 0.22 |
| Apar Industries Ltd. | 15973.35 | 15978.9 | 5.55 | 0.03 |
| Apcotex Industries Ltd. | 520 | 521.9 | 1.90 | 0.37 |
| Apeejay Surrendra Park Hotels Ltd. | 118.15 | 118.2 | 0.05 | 0.04 |
| APL Apollo Tubes Ltd. | 1833.5 | 1842.3 | 8.80 | 0.48 |
| Apollo Micro Systems Ltd. | 422 | 429 | 7.00 | 1.66 |
| Aptech Ltd. | 117.25 | 122.4 | 5.15 | 4.39 |
| Arkade Developers Ltd. | 114.9 | 115 | 0.10 | 0.09 |
| Arman Financial Services Ltd. | 1650.25 | 1691.7 | 41.45 | 2.51 |
| Arvind Fashions Ltd. | 462 | 463 | 1.00 | 0.22 |
| Arvind Smartspaces Ltd. | 594.6 | 612.4 | 17.80 | 2.99 |
| Ashiana Housing Ltd. | 363.55 | 386.8 | 23.25 | 6.40 |
| Ashika Credit Capital Ltd. | 388.35 | 391.75 | 3.40 | 0.88 |
| Astec Lifesciences Ltd. | 761.2 | 790.3 | 29.10 | 3.82 |
| Astra Microwave Products Ltd. | 1457.75 | 1463.95 | 6.20 | 0.43 |
| Astral Ltd. | 1544.55 | 1569.05 | 24.50 | 1.59 |
| Atlanta Electricals Ltd. | 1829 | 1920.45 | 91.45 | 5.00 |
| Aurionpro Solutions Ltd. | 853.6 | 875.5 | 21.90 | 2.57 |
| Avadh Sugar & Energy Ltd. | 460.5 | 464.9 | 4.40 | 0.96 |
| Avantel Ltd. | 167.1 | 169.8 | 2.70 | 1.62 |
| Avenue Supermarts Ltd. | 4100 | 4200.9 | 100.90 | 2.46 |
| AvenuesAI Ltd. | 13.81 | 14.42 | 0.61 | 4.42 |
| AVT Natural Products Ltd. | 72.69 | 72.8 | 0.11 | 0.15 |
| Awfis Space Solutions Ltd. | 302.9 | 303.65 | 0.75 | 0.25 |
| AWL Agri Business Ltd. | 191.25 | 196.65 | 5.40 | 2.82 |
| Azad Engineering Ltd. | 2121.9 | 2139.2 | 17.30 | 0.82 |
| B.L. Kashyap and Sons Ltd. | 54.07 | 54.1 | 0.03 | 0.06 |
| Baazar Style Retail Ltd. | 333.35 | 335.05 | 1.70 | 0.51 |
| Bajaj Auto Ltd. | 9942.6 | 9943 | 0.40 | 0.00 |
| Bajaj Consumer Care Ltd. | 592.7 | 596.15 | 3.45 | 0.58 |
| Bajaj Finserv Ltd. | 1749.75 | 1783.2 | 33.45 | 1.91 |
| Bajaj Healthcare Ltd. | 299.05 | 302.65 | 3.60 | 1.20 |
| Balmer Lawrie & Company Ltd. | 177.7 | 181.5 | 3.80 | 2.14 |
| Balu Forge Industries Ltd. | 449.25 | 454.2 | 4.95 | 1.10 |
| Bandhan Bank Ltd. | 210.9 | 216 | 5.10 | 2.42 |
| BEML Land Assets Ltd. | 184.55 | 186.1 | 1.55 | 0.84 |
| BF Investment Ltd. | 446.05 | 451.1 | 5.05 | 1.13 |
| BF Utilities Ltd. | 616.1 | 630 | 13.90 | 2.26 |
| Bhageria Industries Ltd. | 218.8 | 224.2 | 5.40 | 2.47 |
| Bharat Dynamics Ltd. | 1210.05 | 1238.1 | 28.05 | 2.32 |
| Bharat Wire Ropes Ltd. | 211.6 | 220.6 | 9.00 | 4.25 |
| Bharti Airtel Ltd. | 1840.85 | 1850.45 | 9.60 | 0.52 |
| Bigbloc Construction Ltd. | 50.32 | 50.45 | 0.13 | 0.26 |
| Bikaji Foods International Ltd. | 659.95 | 673.1 | 13.15 | 1.99 |
| Birlasoft Ltd. | 323.7 | 325.75 | 2.05 | 0.63 |
| Black Rose Industries Ltd. | 93.92 | 94.5 | 0.58 | 0.62 |
| BlackBuck Ltd. | 548.25 | 549.5 | 1.25 | 0.23 |
| BLS International Services Ltd. | 264 | 264.45 | 0.45 | 0.17 |
| Blue Jet Healthcare Ltd. | 504.4 | 509.9 | 5.50 | 1.09 |
| Borosil Scientific Ltd. | 153 | 155.2 | 2.20 | 1.44 |
| Bosch Home Comfort India Ltd. | 1345.15 | 1347.85 | 2.70 | 0.20 |
| Brainbees Solutions Ltd. | 218.85 | 218.95 | 0.10 | 0.05 |
| Brigade Enterprises Ltd. | 684.4 | 713.95 | 29.55 | 4.32 |
| Canara Bank | 132.15 | 133.2 | 1.05 | 0.79 |
| Cantabil Retail India Ltd. | 219.3 | 220 | 0.70 | 0.32 |
| Capacit'e Infraprojects Ltd. | 224.1 | 237 | 12.90 | 5.76 |
| Capital India Finance Ltd. | 24.71 | 24.95 | 0.24 | 0.97 |
| Caplin Point Laboratories Ltd. | 2363.65 | 2377.05 | 13.40 | 0.57 |
| Capri Global Capital Ltd. | 214.4 | 216 | 1.60 | 0.75 |
| Carraro India Ltd. | 529.3 | 536.15 | 6.85 | 1.29 |
| CarTrade Tech Ltd. | 2325.3 | 2369.15 | 43.85 | 1.89 |
| Carysil Ltd. | 1173 | 1180.95 | 7.95 | 0.68 |
| CE Info Systems Ltd. | 864.55 | 881.95 | 17.40 | 2.01 |
| Ceinsys Tech Ltd. | 934.15 | 946 | 11.85 | 1.27 |
| Cello World Ltd. | 380.75 | 393.35 | 12.60 | 3.31 |
| Central Bank Of India | 31.9 | 32.04 | 0.14 | 0.44 |
| Century Plyboards (India) Ltd. | 752.6 | 754.5 | 1.90 | 0.25 |
| Chalet Hotels Ltd. | 746.95 | 758.75 | 11.80 | 1.58 |
| Chaman Lal Setia Exports Ltd. | 289.25 | 292.05 | 2.80 | 0.97 |
| Chemplast Sanmar Ltd. | 201.4 | 203.85 | 2.45 | 1.22 |
| Choice International Ltd. | 702.3 | 710.65 | 8.35 | 1.19 |
| CIE Automotive India Ltd. | 464.3 | 467.4 | 3.10 | 0.67 |
| City Union Bank Ltd. | 199.5 | 206.15 | 6.65 | 3.33 |
| Coal India Ltd. | 444.85 | 451.8 | 6.95 | 1.56 |
| Cochin Shipyard Ltd. | 1412.5 | 1427.1 | 14.60 | 1.03 |
| Coforge Ltd. | 1402.8 | 1458 | 55.20 | 3.93 |
| Cohance Lifesciences Ltd. | 426.45 | 432 | 5.55 | 1.30 |
| Computer Age Management Services Ltd. | 777.4 | 785 | 7.60 | 0.98 |
| Concord Enviro Systems Ltd. | 268.25 | 305 | 36.75 | 13.70 |
| Control Print Ltd. | 616.5 | 619.2 | 2.70 | 0.44 |
| CORONA Remedies Ltd. | 1727.4 | 1737.55 | 10.15 | 0.59 |
| CreditAccess Grameen Ltd. | 1373.9 | 1409.75 | 35.85 | 2.61 |
| Cyient DLM Ltd. | 468.35 | 469.25 | 0.90 | 0.19 |
| Cyient Ltd. | 897.05 | 898.95 | 1.90 | 0.21 |
| D-Link (India) Ltd. | 509 | 511.05 | 2.05 | 0.40 |
| Data Patterns (India) Ltd. | 4416.9 | 4465 | 48.10 | 1.09 |
| Datamatics Global Services Ltd. | 793 | 804.05 | 11.05 | 1.39 |
| DCM Shriram Ltd. | 1048.75 | 1052.75 | 4.00 | 0.38 |
| DCX Systems Ltd. | 185.65 | 187.7 | 2.05 | 1.10 |
| Ddev Plastiks Industries Ltd. | 255.95 | 256.3 | 0.35 | 0.14 |
| Deepak Builders & Engineers India Ltd. | 83.69 | 87 | 3.31 | 3.96 |
| Delta Corp Ltd. | 65.33 | 65.81 | 0.48 | 0.73 |
| Devyani International Ltd. | 111.35 | 114.5 | 3.15 | 2.83 |
| Dharmaj Crop Guard Ltd. | 276.75 | 279 | 2.25 | 0.81 |
| Diffusion Engineers Ltd. | 364.1 | 375.7 | 11.60 | 3.19 |
| Dilip Buildcon Ltd. | 431.5 | 437.25 | 5.75 | 1.33 |
| Divi's Laboratories Ltd. | 6608.15 | 6718.7 | 110.55 | 1.67 |
| Dixon Technologies (India) Ltd. | 11956.5 | 12085.95 | 129.45 | 1.08 |
| DLF Ltd. | 613.05 | 623.7 | 10.65 | 1.74 |
| DOMS Industries Ltd. | 2269.9 | 2320.05 | 50.15 | 2.21 |
| Dr Agarwals Eye Hospital Ltd. | 4991.2 | 5006.5 | 15.30 | 0.31 |
| Dr. Lal Pathlabs Ltd. | 1618.75 | 1649.2 | 30.45 | 1.88 |
| Dreamfolks Services Ltd. | 72.72 | 74.39 | 1.67 | 2.30 |
| Dwarikesh Sugar Industries Ltd. | 45.12 | 45.24 | 0.12 | 0.27 |
| eClerx Services Ltd. | 1409.7 | 1435.25 | 25.55 | 1.81 |
| Eco Recycling Ltd. | 444 | 452.6 | 8.60 | 1.94 |
| Edelweiss Financial Services Ltd. | 114.4 | 118.45 | 4.05 | 3.54 |
| EIH Associated Hotels Ltd. | 308.15 | 310.25 | 2.10 | 0.68 |
| Eimco Elecon (India) Ltd. | 1599.55 | 1640.15 | 40.60 | 2.54 |
| Electronics Mart India Ltd. | 110 | 111.4 | 1.40 | 1.27 |
| Elin Electronics Ltd. | 108.05 | 108.15 | 0.10 | 0.09 |
| Emami Ltd. | 396.8 | 399.75 | 2.95 | 0.74 |
| Embassy Developments Ltd. | 61.41 | 66.59 | 5.18 | 8.44 |
| Emcure Pharmaceuticals Ltd. | 1704.5 | 1728.9 | 24.40 | 1.43 |
| EMS Ltd. | 308.7 | 314.45 | 5.75 | 1.86 |
| eMudhra Ltd. | 457.4 | 459.15 | 1.75 | 0.38 |
| Entertainment Network (India) Ltd. | 109 | 109.3 | 0.30 | 0.28 |
| Enviro Infra Engineers Ltd. | 188.8 | 194.15 | 5.35 | 2.83 |
| Equitas Small Finance Bank Ltd. | 78.42 | 79.24 | 0.82 | 1.05 |
| ESAF Small Finance Bank Ltd. | 29.01 | 31.51 | 2.50 | 8.62 |
| Eternal Ltd. | 251.75 | 253.1 | 1.35 | 0.54 |
| Expleo Solutions Ltd. | 796.3 | 832 | 35.70 | 4.48 |
| Fairchem Organics Ltd. | 609.55 | 610 | 0.45 | 0.07 |
| FDC Ltd. | 384.7 | 385.3 | 0.60 | 0.16 |
| Fedbank Financial Services Ltd | 162.15 | 162.3 | 0.15 | 0.09 |
| Filatex India Ltd. | 53.18 | 53.5 | 0.32 | 0.60 |
| Fine Organic Industries Ltd. | 4919.45 | 5005.75 | 86.30 | 1.75 |
| Fineotex Chemical Ltd. | 41.57 | 43.02 | 1.45 | 3.49 |
| Flair Writing Industries Ltd. | 263.9 | 266.95 | 3.05 | 1.16 |
| Fujiyama Power Systems Ltd. | 309.2 | 313 | 3.80 | 1.23 |
| Fusion Finance Ltd. | 177.95 | 184.1 | 6.15 | 3.46 |
| GAIL (India) Ltd. | 175.5 | 176.5 | 1.00 | 0.57 |
| Gala Precision Engineering Ltd. | 1036.05 | 1045.05 | 9.00 | 0.87 |
| Galaxy Surfactants Ltd. | 1758.15 | 1793.95 | 35.80 | 2.04 |
| Gallantt Ispat Ltd. | 674.15 | 678.7 | 4.55 | 0.67 |
| Ganesh Housing Ltd. | 764.45 | 771.5 | 7.05 | 0.92 |
| GE Power India Ltd. | 976.1 | 1024.9 | 48.80 | 5.00 |
| GE Vernova T&D India Ltd. | 4804.45 | 4889.65 | 85.20 | 1.77 |
| Gem Aromatics Ltd. | 187.05 | 189.1 | 2.05 | 1.10 |
| Genus Power Infrastructures Ltd. | 320.8 | 329.45 | 8.65 | 2.70 |
| Geojit Financial Services Ltd. | 76.49 | 78.28 | 1.79 | 2.34 |
| GHCL Textiles Ltd. | 90.61 | 94.03 | 3.42 | 3.77 |
| Global Health Ltd. | 1217.1 | 1249 | 31.90 | 2.62 |
| Globus Spirits Ltd. | 860.55 | 862.45 | 1.90 | 0.22 |
| GMR Airports Ltd. | 106.75 | 107.7 | 0.95 | 0.89 |
| GNA Axles Ltd. | 375.5 | 380.35 | 4.85 | 1.29 |
| Go Fashion (India) Ltd. | 368.55 | 379.05 | 10.50 | 2.85 |
| Godavari Biorefineries Ltd. | 284.15 | 301.85 | 17.70 | 6.23 |
| Godrej Agrovet Ltd. | 570.7 | 573.25 | 2.55 | 0.45 |
| Godrej Properties Ltd. | 1766.05 | 1776.75 | 10.70 | 0.61 |
| Goldiam International Ltd. | 469.75 | 477.35 | 7.60 | 1.62 |
| GPT Healthcare Ltd. | 147.25 | 147.5 | 0.25 | 0.17 |
| Gravita India Ltd. | 1658.25 | 1665 | 6.75 | 0.41 |
| Greenlam Industries Ltd. | 252.55 | 261.2 | 8.65 | 3.43 |
| Greenply Industries Ltd. | 293.75 | 298 | 4.25 | 1.45 |
| GRM Overseas Ltd. | 87.85 | 92.35 | 4.50 | 5.12 |
| GTPL Hathway Ltd. | 65.05 | 65.97 | 0.92 | 1.41 |
| Gujarat Ambuja Exports Ltd. | 157.05 | 158.05 | 1.00 | 0.64 |
| Gujarat Industries Power Company Ltd. | 162.65 | 163.45 | 0.80 | 0.49 |
| Gujarat Mineral Development Corporation Ltd. | 606.65 | 615.75 | 9.10 | 1.50 |
| Gulf Oil Lubricants India Ltd. | 977.55 | 989.25 | 11.70 | 1.20 |
| H.G. Infra Engineering Ltd. | 575.5 | 580 | 4.50 | 0.78 |
| Haldyn Glass Ltd. | 121.2 | 122.7 | 1.50 | 1.24 |
| Happiest Minds Technologies Ltd. | 351.65 | 352 | 0.35 | 0.10 |
| Harsha Engineers International Ltd. | 420.15 | 437 | 16.85 | 4.01 |
| Hatsun Agro Product Ltd. | 908.6 | 910.1 | 1.50 | 0.17 |
| Havells India Ltd. | 1172.85 | 1181.6 | 8.75 | 0.75 |
| HBL Engineering Ltd. | 792.4 | 797.75 | 5.35 | 0.68 |
| HCL Technologies Ltd. | 1119.15 | 1155.9 | 36.75 | 3.28 |
| HDB Financial Services Ltd. | 695.1 | 710.9 | 15.80 | 2.27 |
| HDFC Asset Management Company Ltd. | 2622.65 | 2656.2 | 33.55 | 1.28 |
| Health X Platform Ltd. | 298.85 | 314 | 15.15 | 5.07 |
| Healthcare Global Enterprises Ltd. | 625.7 | 626.85 | 1.15 | 0.18 |
| Hemisphere Properties India Ltd. | 141.15 | 141.25 | 0.10 | 0.07 |
| Heritage Foods Ltd. | 321.1 | 331.65 | 10.55 | 3.29 |
| Hexaware Technologies Ltd. | 497.95 | 499.85 | 1.90 | 0.38 |
| Hi-Tech Pipes Ltd. | 90.14 | 90.73 | 0.59 | 0.65 |
| Hikal Ltd. | 186.8 | 190 | 3.20 | 1.71 |
| Himatsingka Seide Ltd. | 77.65 | 77.8 | 0.15 | 0.19 |
| Hinduja Global Solutions Ltd. | 427.7 | 431.65 | 3.95 | 0.92 |
| Hitachi Energy India Ltd. | 34677.1 | 34732.15 | 55.05 | 0.16 |
| Home First Finance Company India Ltd. | 1116 | 1127 | 11.00 | 0.99 |
| Honda India Power Products Ltd. | 2189.5 | 2191.3 | 1.80 | 0.08 |
| Honeywell Automation India Ltd. | 35950 | 36375 | 425.00 | 1.18 |
| Housing & Urban Development Corporation Ltd. | 209.35 | 212.75 | 3.40 | 1.62 |
| HPL Electric & Power Ltd. | 370.3 | 382.05 | 11.75 | 3.17 |
| ICICI Bank Ltd. | 1327.75 | 1331.65 | 3.90 | 0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1734.45 | 1776 | 41.55 | 2.40 |
| ICICI Prudential Life Insurance Company Ltd. | 486.25 | 491.75 | 5.50 | 1.13 |
| Ideaforge Technology Ltd. | 871.8 | 890 | 18.20 | 2.09 |
| IFGL Refractories Ltd. | 192.5 | 194.4 | 1.90 | 0.99 |
| IIFL Capital Services Ltd. | 340.65 | 343.45 | 2.80 | 0.82 |
| IIFL Finance Ltd. | 521.7 | 527 | 5.30 | 1.02 |
| Indegene Ltd. | 513.7 | 515.95 | 2.25 | 0.44 |
| India Nippon Electricals Ltd. | 913.55 | 920.05 | 6.50 | 0.71 |
| India Tourism Development Corporation Ltd. | 598.3 | 620.05 | 21.75 | 3.64 |
| Indiamart Intermesh Ltd. | 2050.55 | 2082.55 | 32.00 | 1.56 |
| Indian Bank | 848.6 | 853.75 | 5.15 | 0.61 |
| Indian Energy Exchange Ltd. | 122.95 | 123.4 | 0.45 | 0.37 |
| Indian Oil Corporation Ltd. | 144.45 | 145.1 | 0.65 | 0.45 |
| Indian Overseas Bank | 33.86 | 34.03 | 0.17 | 0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.25 | 521.75 | 3.50 | 0.68 |
| Indian Railway Finance Corporation Ltd. | 97.07 | 97.86 | 0.79 | 0.81 |
| Indian Renewable Energy Development Agency Ltd. | 124.85 | 126.3 | 1.45 | 1.16 |
| Indigo Paints Ltd. | 1006.95 | 1029.7 | 22.75 | 2.26 |
| Indo Amines Ltd. | 131.45 | 131.5 | 0.05 | 0.04 |
| Indraprastha Gas Ltd. | 169.55 | 169.75 | 0.20 | 0.12 |
| Info Edge (India) Ltd. | 982.7 | 998.55 | 15.85 | 1.61 |
| Innova Captab Ltd. | 948.85 | 956.65 | 7.80 | 0.82 |
| Innovana Thinklabs Ltd. | 311.85 | 323 | 11.15 | 3.58 |
| Inox Green Energy Services Ltd. | 195.2 | 196.6 | 1.40 | 0.72 |
| Inox India Ltd. | 1788.75 | 1838.25 | 49.50 | 2.77 |
| Inox Wind Ltd. | 89.86 | 91.3 | 1.44 | 1.60 |
| Insecticides (India) Ltd. | 709.5 | 712.85 | 3.35 | 0.47 |
| Intellect Design Arena Ltd. | 758.15 | 758.95 | 0.80 | 0.11 |
| Interarch Building Solutions Ltd. | 1829.4 | 1875.5 | 46.10 | 2.52 |
| IRB Infrastructure Developers Ltd. | 21.11 | 21.34 | 0.23 | 1.09 |
| Ircon International Ltd. | 138.05 | 139 | 0.95 | 0.69 |
| IRM Energy Ltd. | 280.8 | 286.05 | 5.25 | 1.87 |
| ITI Ltd. | 302.05 | 302.45 | 0.40 | 0.13 |
| J Kumar Infraprojects Ltd. | 484.15 | 490.25 | 6.10 | 1.26 |
| Jagran Prakashan Ltd. | 63.75 | 64.17 | 0.42 | 0.66 |
| Jain Resource Recycling Ltd. | 350.75 | 358.05 | 7.30 | 2.08 |
| Jamna Auto Industries Ltd. | 125.05 | 128.65 | 3.60 | 2.88 |
| Jay Bharat Maruti Ltd. | 159.35 | 165.4 | 6.05 | 3.80 |
| Jayant Agro-Organics Ltd. | 221.75 | 225.25 | 3.50 | 1.58 |
| Jindal Stainless Ltd. | 701.1 | 711.85 | 10.75 | 1.53 |
| Jindal Worldwide Ltd. | 30.07 | 30.31 | 0.24 | 0.80 |
| JIO Financial Services Ltd. | 239.5 | 242.2 | 2.70 | 1.13 |
| JITF Infralogistics Ltd. | 299.2 | 303.15 | 3.95 | 1.32 |
| JK Cement Ltd. | 5170.6 | 5342.7 | 172.10 | 3.33 |
| JK Paper Ltd. | 356.85 | 359.35 | 2.50 | 0.70 |
| JM Financial Ltd. | 123.55 | 123.7 | 0.15 | 0.12 |
| JSW Holdings Ltd. | 12426.7 | 12788.8 | 362.10 | 2.91 |
| JTEKT India Ltd. | 131.75 | 133.35 | 1.60 | 1.21 |
| JTL Industries Ltd | 76.73 | 77.7 | 0.97 | 1.26 |
| Jubilant Agri And Consumer Products Ltd. | 1864.85 | 1880 | 15.15 | 0.81 |
| Jubilant FoodWorks Ltd. | 422.75 | 423.15 | 0.40 | 0.09 |
| Jubilant Ingrevia Ltd. | 638 | 650.9 | 12.90 | 2.02 |
| Jupiter Life Line Hospitals Ltd. | 1324.7 | 1337.65 | 12.95 | 0.98 |
| Jupiter Wagons Ltd. | 275.6 | 276.55 | 0.95 | 0.34 |
| Just Dial Ltd. | 539.4 | 544.6 | 5.20 | 0.96 |
| Jyoti CNC Automation Ltd. | 689.45 | 700.9 | 11.45 | 1.66 |
| Jyoti Resins & Adhesives Ltd. | 967.15 | 994.25 | 27.10 | 2.80 |
| K.P.R. Mill Ltd. | 1052.4 | 1054.8 | 2.40 | 0.23 |
| Kalpataru Projects International Ltd. | 1302.75 | 1375.25 | 72.50 | 5.57 |
| Kalyani Investment Company Ltd. | 5172.15 | 5191.95 | 19.80 | 0.38 |
| Kama Holdings Ltd. | 2617.3 | 2669 | 51.70 | 1.98 |
| Kamdhenu Ltd. | 30.64 | 31.1 | 0.46 | 1.50 |
| Kamdhenu Ventures Ltd. | 5.3 | 5.31 | 0.01 | 0.19 |
| Kaynes Technology India Ltd. | 3081.75 | 3177.85 | 96.10 | 3.12 |
| KEC International Ltd. | 512.8 | 529 | 16.20 | 3.16 |
| Kellton Tech Solutions Ltd. | 15.44 | 15.59 | 0.15 | 0.97 |
| Kewal Kiran Clothing Ltd. | 461.15 | 484.25 | 23.10 | 5.01 |
| KFin Technologies Ltd. | 847.1 | 855.25 | 8.15 | 0.96 |
| Kilburn Engineering Ltd. | 471.2 | 475.1 | 3.90 | 0.83 |
| Kingfa Science & Technology (India) Ltd. | 5010.1 | 5085.25 | 75.15 | 1.50 |
| KIOCL Ltd. | 402.4 | 409.7 | 7.30 | 1.81 |
| Kirloskar Electric Company Ltd. | 101.9 | 103.9 | 2.00 | 1.96 |
| Kitex Garments Ltd. | 153.9 | 155.15 | 1.25 | 0.81 |
| KNR Constructions Ltd. | 127.3 | 129.65 | 2.35 | 1.85 |
| Kolte-Patil Developers Ltd. | 360.95 | 364.5 | 3.55 | 0.98 |
| Kovai Medical Center & Hospital Ltd. | 5770.7 | 5800 | 29.30 | 0.51 |
| KPI Green Energy Ltd. | 405.35 | 407.7 | 2.35 | 0.58 |
| KRBL Ltd. | 374.1 | 382.1 | 8.00 | 2.14 |
| Krishival Foods Ltd. | 406 | 406.7 | 0.70 | 0.17 |
| Krishna Institute of Medical Sciences Ltd | 771.35 | 774.95 | 3.60 | 0.47 |
| KSH International Ltd. | 864.65 | 880 | 15.35 | 1.78 |
| KSolves India Ltd. | 296.4 | 302 | 5.60 | 1.89 |
| Kuantum Papers Ltd. | 75.53 | 75.57 | 0.04 | 0.05 |
| L&T Finance Ltd. | 293.4 | 294.25 | 0.85 | 0.29 |
| L&T Technology Services Ltd. | 3395.7 | 3458.95 | 63.25 | 1.86 |
| La Opala RG Ltd. | 178.5 | 182 | 3.50 | 1.96 |
| Landmark Cars Ltd. | 423.1 | 425.5 | 2.40 | 0.57 |
| Latent View Analytics Ltd. | 302.9 | 304.85 | 1.95 | 0.64 |
| Leela Palaces Hotels & Resorts Ltd. | 458.6 | 458.7 | 0.10 | 0.02 |
| Lenskart Solutions Ltd. | 499.25 | 502.6 | 3.35 | 0.67 |
| LG Electronics India Ltd. | 1529.15 | 1542.9 | 13.75 | 0.90 |
| Life Insurance Corporation of India | 405.4 | 410.75 | 5.35 | 1.32 |
| Likhitha Infrastructure Ltd. | 231 | 235 | 4.00 | 1.73 |
| Linc Ltd. | 100.13 | 101.88 | 1.75 | 1.75 |
| Linde India Ltd. | 6939.15 | 6989.75 | 50.60 | 0.73 |
| Lloyds Engineering Works Ltd. | 71.36 | 79.95 | 8.59 | 12.04 |
| Lodha Developers Ltd. | 920.65 | 932.65 | 12.00 | 1.30 |
| LT Foods Ltd. | 381.15 | 381.3 | 0.15 | 0.04 |
| LTM Ltd. | 3896.95 | 3995 | 98.05 | 2.52 |
| Magellanic Cloud Ltd. | 26.62 | 28.31 | 1.69 | 6.35 |
| Mahanagar Gas Ltd. | 1139.35 | 1186 | 46.65 | 4.09 |
| Mahindra & Mahindra Financial Services Ltd. | 297.45 | 297.65 | 0.20 | 0.07 |
| Mahindra Lifespace Developers Ltd. | 333.55 | 341.4 | 7.85 | 2.35 |
| Mamata Machinery Ltd. | 361.8 | 370.4 | 8.60 | 2.38 |
| Manaksia Ltd. | 58.9 | 60.23 | 1.33 | 2.26 |
| Manappuram Finance Ltd. | 317.8 | 318.75 | 0.95 | 0.30 |
| Mangal Electrical Industries Ltd. | 313.9 | 318 | 4.10 | 1.31 |
| Marico Ltd. | 809.35 | 809.45 | 0.10 | 0.01 |
| Marsons Ltd. | 112.65 | 114.3 | 1.65 | 1.46 |
| MAS Financial Services Ltd. | 309.5 | 315 | 5.50 | 1.78 |
| Mastek Ltd. | 1613.85 | 1632 | 18.15 | 1.12 |
| Max Estates Ltd. | 435.75 | 457.95 | 22.20 | 5.09 |
| Mayur Uniquoters Ltd. | 797 | 824.5 | 27.50 | 3.45 |
| Mazagon Dock Shipbuilders Ltd. | 2439.7 | 2459.6 | 19.90 | 0.82 |
| Medicamen Biotech Ltd. | 226.4 | 227.7 | 1.30 | 0.57 |
| Meesho Ltd. | 168.6 | 169.65 | 1.05 | 0.62 |
| Meghmani Organics Ltd. | 49.61 | 52 | 2.39 | 4.82 |
| Menon Bearings Ltd. | 167.75 | 173.15 | 5.40 | 3.22 |
| Mercury Ev-Tech Ltd. | 30.77 | 31.38 | 0.61 | 1.98 |
| Metropolis Healthcare Ltd. | 525.45 | 534.4 | 8.95 | 1.70 |
| Mishra Dhatu Nigam Ltd. | 436.05 | 436.95 | 0.90 | 0.21 |
| MK Proteins Ltd. | 4.93 | 5 | 0.07 | 1.42 |
| MMTC Ltd. | 70.14 | 76.2 | 6.06 | 8.64 |
| MOIL Ltd. | 295.85 | 298.85 | 3.00 | 1.01 |
| Moneyboxx Finance Ltd. | 69.24 | 69.25 | 0.01 | 0.01 |
| Moschip Technologies Ltd. | 213.15 | 216.25 | 3.10 | 1.45 |
| Mphasis Ltd. | 2309.45 | 2327.65 | 18.20 | 0.79 |
| MPS Ltd. | 1809.4 | 1819.3 | 9.90 | 0.55 |
| Mrs. Bectors Food Specialities Ltd. | 183.65 | 184.45 | 0.80 | 0.44 |
| MSTC Ltd. | 630 | 695 | 65.00 | 10.32 |
| MTAR Technologies Ltd. | 7356.5 | 7629.1 | 272.60 | 3.71 |
| Mufin Green Finance Ltd. | 123.3 | 123.85 | 0.55 | 0.45 |
| Mukka Proteins Ltd. | 24.17 | 25.16 | 0.99 | 4.10 |
| Muthoot Microfin Ltd. | 195.35 | 208.3 | 12.95 | 6.63 |
| NACL Industries Ltd. | 164.7 | 172.25 | 7.55 | 4.58 |
| Nahar Poly Films Ltd. | 247.7 | 250 | 2.30 | 0.93 |
| Natco Pharma Ltd. | 847.55 | 852.15 | 4.60 | 0.54 |
| National Fertilizers Ltd. | 75.87 | 78.11 | 2.24 | 2.95 |
| Nava Ltd. | 602.6 | 618 | 15.40 | 2.56 |
| Navin Fluorine International Ltd. | 7274.8 | 7276 | 1.20 | 0.02 |
| Navkar Corporation Ltd. | 102.92 | 107.57 | 4.65 | 4.52 |
| Nazara Technologies Ltd. | 290.6 | 302.55 | 11.95 | 4.11 |
| NBCC (India) Ltd. | 107.3 | 108.65 | 1.35 | 1.26 |
| Neogen Chemicals Ltd. | 2061.7 | 2065.4 | 3.70 | 0.18 |
| Nephrocare Health Services Ltd. | 710.85 | 724 | 13.15 | 1.85 |
| Netweb Technologies India Ltd. | 4610.55 | 4834.8 | 224.25 | 4.86 |
| Network 18 Media & Investments Ltd. | 32.53 | 33.93 | 1.40 | 4.30 |
| New Delhi Television Ltd. | 82.09 | 82.21 | 0.12 | 0.15 |
| Newgen Software Technologies Ltd. | 470.3 | 477.95 | 7.65 | 1.63 |
| NHPC Ltd. | 74.61 | 74.89 | 0.28 | 0.38 |
| NIIT Learning Systems Ltd. | 213.45 | 222.1 | 8.65 | 4.05 |
| Nintec Systems Ltd. | 703.35 | 715 | 11.65 | 1.66 |
| Nippon Life India Asset Management Ltd. | 1139.8 | 1143 | 3.20 | 0.28 |
| Nitin Spinners Ltd. | 547.85 | 548 | 0.15 | 0.03 |
| Niva Bupa Health Insurance Company Ltd. | 83.45 | 84.41 | 0.96 | 1.15 |
| Northern ARC Capital Ltd. | 294.7 | 298.3 | 3.60 | 1.22 |
| NTPC Ltd. | 348.15 | 354.9 | 6.75 | 1.94 |
| Nucleus Software Exports Ltd. | 740.65 | 763.4 | 22.75 | 3.07 |
| Nurture Well Industries Ltd. | 23.7 | 28.44 | 4.74 | 20.00 |
| Oberoi Realty Ltd. | 1668.85 | 1694 | 25.15 | 1.51 |
| Oil India Ltd. | 417.25 | 420.9 | 3.65 | 0.87 |
| Om Infra Ltd. | 85.05 | 85.77 | 0.72 | 0.85 |
| Omaxe Ltd. | 78.15 | 78.99 | 0.84 | 1.07 |
| Onmobile Global Ltd. | 50.07 | 51.95 | 1.88 | 3.75 |
| Onward Technologies Ltd. | 252.25 | 254.6 | 2.35 | 0.93 |
| Optiemus Infracom Ltd. | 427.6 | 428.3 | 0.70 | 0.16 |
| Oracle Financial Services Software Ltd. | 9363.25 | 9471.05 | 107.80 | 1.15 |
| Orient Bell Ltd. | 317.3 | 318.05 | 0.75 | 0.24 |
| Orient Electric Ltd. | 181.4 | 186.1 | 4.70 | 2.59 |
| Orient Green Power Company Ltd. | 11.16 | 11.25 | 0.09 | 0.81 |
| Oswal Greentech Ltd. | 24.29 | 24.34 | 0.05 | 0.21 |
| Paisalo Digital Ltd. | 58.07 | 59.4 | 1.33 | 2.29 |
| Panacea Biotec Ltd. | 541.15 | 542.35 | 1.20 | 0.22 |
| Panama Petrochem Ltd. | 381.25 | 383.2 | 1.95 | 0.51 |
| Paradeep Phosphates Ltd. | 127.45 | 133.7 | 6.25 | 4.90 |
| Paramount Communications Ltd. | 64.12 | 66.25 | 2.13 | 3.32 |
| Patel Engineering Ltd. | 27.68 | 28.64 | 0.96 | 3.47 |
| PB Fintech Ltd. | 1580.2 | 1603 | 22.80 | 1.44 |
| PDS Ltd. | 320.75 | 336.5 | 15.75 | 4.91 |
| Pennar Industries Ltd. | 159.35 | 162 | 2.65 | 1.66 |
| Persistent Systems Ltd. | 4890.45 | 5013.3 | 122.85 | 2.51 |
| Petronet LNG Ltd. | 286.05 | 290.35 | 4.30 | 1.50 |
| PG Electroplast Ltd. | 492.7 | 527.05 | 34.35 | 6.97 |
| Physicswallah Ltd. | 108.45 | 109.9 | 1.45 | 1.34 |
| PI Industries Ltd. | 2833.95 | 2878.85 | 44.90 | 1.58 |
| Piccadily Agro Industries Ltd. | 573.7 | 576.15 | 2.45 | 0.43 |
| PNB Housing Finance Ltd. | 1016.95 | 1017.65 | 0.70 | 0.07 |
| PNC Infratech Ltd. | 206.55 | 207.75 | 1.20 | 0.58 |
| Pokarna Ltd. | 871.55 | 915.2 | 43.65 | 5.01 |
| Polycab India Ltd. | 9557.2 | 9621.45 | 64.25 | 0.67 |
| Polyplex Corporation Ltd. | 913.55 | 931.25 | 17.70 | 1.94 |
| Poonawalla Fincorp Ltd. | 399.65 | 404 | 4.35 | 1.09 |
| Power Finance Corporation Ltd. | 424.5 | 427.5 | 3.00 | 0.71 |
| Praj Industries Ltd. | 336.8 | 342.25 | 5.45 | 1.62 |
| Prataap Snacks Ltd. | 1114 | 1126.5 | 12.50 | 1.12 |
| Precision Wires India Ltd. | 403.8 | 417.7 | 13.90 | 3.44 |
| Premier Energies Ltd. | 1044.65 | 1061.15 | 16.50 | 1.58 |
| Prestige Estates Projects Ltd. | 1472.45 | 1516.9 | 44.45 | 3.02 |
| Prince Pipes and Fittings Ltd. | 279.6 | 284.8 | 5.20 | 1.86 |
| Protean e-Gov Technologies Ltd. | 623.45 | 631.3 | 7.85 | 1.26 |
| Prudent Corporate Advisory Services Ltd. | 3000.15 | 3026.8 | 26.65 | 0.89 |
| PTC India Financial Services Ltd. | 30.83 | 31.33 | 0.50 | 1.62 |
| PTC India Ltd. | 190.65 | 195.5 | 4.85 | 2.54 |
| Punjab & Sind Bank | 24.03 | 24.09 | 0.06 | 0.25 |
| Punjab National Bank | 107.9 | 107.95 | 0.05 | 0.05 |
| Puravankara Ltd. | 213.5 | 214.4 | 0.90 | 0.42 |
| PVR Inox Ltd. | 944.65 | 950.55 | 5.90 | 0.62 |
| Quadrant Future Tek Ltd. | 380 | 410 | 30.00 | 7.89 |
| Quess Corp Ltd. | 245.6 | 248.9 | 3.30 | 1.34 |
| R Systems International Ltd. | 256.9 | 261 | 4.10 | 1.60 |
| R.P.P. Infra Projects Ltd. | 63.5 | 63.99 | 0.49 | 0.77 |
| Radiant Cash Management Services Ltd. | 40.16 | 41.01 | 0.85 | 2.12 |
| Rail Vikas Nigam Ltd. | 239.75 | 241.7 | 1.95 | 0.81 |
| Railtel Corporation Of India Ltd. | 318.5 | 322.05 | 3.55 | 1.11 |
| Rainbow Children's Medicare Ltd. | 1417.9 | 1426.05 | 8.15 | 0.57 |
| Raj Rayon Industries Ltd. | 20.53 | 20.69 | 0.16 | 0.78 |
| Ram Ratna Wires Ltd. | 381.05 | 396.7 | 15.65 | 4.11 |
| Ramco Systems Ltd. | 546.95 | 565.85 | 18.90 | 3.46 |
| Rane (Madras) Ltd. | 926.3 | 981.75 | 55.45 | 5.99 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.9 | 132.65 | 3.75 | 2.91 |
| RateGain Travel Technologies Ltd. | 823.95 | 839.25 | 15.30 | 1.86 |
| Ratnamani Metals & Tubes Ltd. | 2591.25 | 2597.55 | 6.30 | 0.24 |
| Raymond Lifestyle Ltd. | 807.6 | 816.2 | 8.60 | 1.06 |
| REC Ltd. | 352 | 355.9 | 3.90 | 1.11 |
| Redington Ltd. | 242.9 | 243.35 | 0.45 | 0.19 |
| Refex Industries Ltd. | 313.7 | 320.5 | 6.80 | 2.17 |
| Relaxo Footwears Ltd. | 341.45 | 348.7 | 7.25 | 2.12 |
| Reliance Industrial Infrastructure Ltd. | 794.45 | 852.5 | 58.05 | 7.31 |
| Reliance Power Ltd. | 26.66 | 27.11 | 0.45 | 1.69 |
| Religare Enterprises Ltd. | 240.4 | 243.85 | 3.45 | 1.44 |
| Renaissance Global Ltd. | 105.75 | 113.5 | 7.75 | 7.33 |
| Repco Home Finance Ltd. | 390.85 | 391.65 | 0.80 | 0.20 |
| Repro India Ltd. | 364.85 | 375.25 | 10.40 | 2.85 |
| RHI Magnesita India Ltd. | 375.8 | 377.5 | 1.70 | 0.45 |
| Rites Ltd. | 208.35 | 209.15 | 0.80 | 0.38 |
| Rolex Rings Ltd | 140.55 | 140.9 | 0.35 | 0.25 |
| Rossari Biotech Ltd. | 511.6 | 512 | 0.40 | 0.08 |
| Rossell India Ltd. | 54.81 | 55.49 | 0.68 | 1.24 |
| Route Mobile Ltd. | 526.5 | 543.7 | 17.20 | 3.27 |
| Royal Orchid Hotels Ltd. | 329.55 | 334.1 | 4.55 | 1.38 |
| Samhi Hotels Ltd. | 168.15 | 170.5 | 2.35 | 1.40 |
| Sanathan Textiles Ltd. | 407.4 | 409.55 | 2.15 | 0.53 |
| Sangam (India) Ltd. | 530.45 | 532.25 | 1.80 | 0.34 |
| Sanghvi Movers Ltd. | 421.5 | 424.35 | 2.85 | 0.68 |
| Sanmit Infra Ltd. | 45.06 | 47.31 | 2.25 | 4.99 |
| Sanofi Consumer Healthcare India Ltd. | 4706.45 | 4773 | 66.55 | 1.41 |
| Sapphire Foods India Ltd. | 173.4 | 179.35 | 5.95 | 3.43 |
| Saregama India Ltd. | 462.7 | 464.65 | 1.95 | 0.42 |
| Sarveshwar Foods Ltd. | 3.62 | 3.8 | 0.18 | 4.97 |
| Sasken Technologies Ltd. | 2129.3 | 2180.2 | 50.90 | 2.39 |
| Savita Oil Technologies Ltd. | 578.45 | 601.95 | 23.50 | 4.06 |
| SBFC Finance Ltd. | 92.8 | 92.86 | 0.06 | 0.06 |
| SBI Cards And Payment Services Ltd. | 600.7 | 620.7 | 20.00 | 3.33 |
| SBI Life Insurance Company Ltd. | 1759.15 | 1768 | 8.85 | 0.50 |
| Senco Gold Ltd. | 350.2 | 353.65 | 3.45 | 0.99 |
| SH Kelkar And Company Ltd. | 134.8 | 142.3 | 7.50 | 5.56 |
| Shakti Pumps (India) Ltd. | 545.75 | 547.75 | 2.00 | 0.37 |
| Shankara Building Products Ltd. | 112.6 | 114.8 | 2.20 | 1.95 |
| Shanthi Gears Ltd. | 446.75 | 455.4 | 8.65 | 1.94 |
| Sharda Motor Industries Ltd. | 803.75 | 813 | 9.25 | 1.15 |
| Shilchar Technologies Ltd. | 4140.05 | 4188.95 | 48.90 | 1.18 |
| Shilpa Medicare Ltd. | 532.3 | 545.35 | 13.05 | 2.45 |
| Shiva Cement Ltd. | 18.57 | 18.65 | 0.08 | 0.43 |
| Shivalik Bimetal Controls Ltd. | 725.05 | 738.6 | 13.55 | 1.87 |
| Shivalik Rasayan Ltd. | 220 | 227.7 | 7.70 | 3.50 |
| Shoppers Stop Ltd. | 369.9 | 370.55 | 0.65 | 0.18 |
| Siemens Energy India Ltd. | 3554.9 | 3632.2 | 77.30 | 2.17 |
| Signatureglobal (India) Ltd. | 788.9 | 796.35 | 7.45 | 0.94 |
| Sika Interplant Systems Ltd. | 898.2 | 903.05 | 4.85 | 0.54 |
| Simplex Infrastructures Ltd. | 257.4 | 271.6 | 14.20 | 5.52 |
| SJS Enterprises Ltd. | 2205.4 | 2221.1 | 15.70 | 0.71 |
| SJVN Ltd. | 73.15 | 73.56 | 0.41 | 0.56 |
| SKF India (Industrial) Ltd. | 2494.6 | 2494.65 | 0.05 | 0.00 |
| Skipper Ltd. | 549.4 | 553.75 | 4.35 | 0.79 |
| Snowman Logistics Ltd. | 38.69 | 39.06 | 0.37 | 0.96 |
| Sobha Ltd. | 1372.8 | 1394.8 | 22.00 | 1.60 |
| Somany Ceramics Ltd. | 522.35 | 523.25 | 0.90 | 0.17 |
| Sona BLW Precision Forgings Ltd. | 595.95 | 597 | 1.05 | 0.18 |
| Sonata Software Ltd. | 260.5 | 309.5 | 49.00 | 18.81 |
| Spandana Sphoorty Financial Ltd. | 238.1 | 243.95 | 5.85 | 2.46 |
| Speciality Restaurants Ltd. | 106.8 | 108.9 | 2.10 | 1.97 |
| Spencer's Retail Ltd. | 36.91 | 37.77 | 0.86 | 2.33 |
| SRM Contractors Ltd. | 494.8 | 502.3 | 7.50 | 1.52 |
| Stallion India Fluorochemicals Ltd. | 192.85 | 193.3 | 0.45 | 0.23 |
| Standard Engineering Technology Ltd. | 168.9 | 172.5 | 3.60 | 2.13 |
| Sterling and Wilson Renewable Energy Ltd. | 211.05 | 213.05 | 2.00 | 0.95 |
| STL Networks Ltd. | 28.2 | 28.47 | 0.27 | 0.96 |
| Stove Kraft Ltd. | 658.55 | 659.9 | 1.35 | 0.20 |
| Strides Pharma Science Ltd. | 1085.35 | 1104.95 | 19.60 | 1.81 |
| Stylam Industries Ltd. | 3253.3 | 3257.55 | 4.25 | 0.13 |
| Subex Ltd. | 11.1 | 11.65 | 0.55 | 4.95 |
| Subros Ltd. | 743.9 | 746.9 | 3.00 | 0.40 |
| Sula Vineyards Ltd. | 156.7 | 157.55 | 0.85 | 0.54 |
| Sun Pharma Advanced Research Company Ltd. | 229.3 | 233.65 | 4.35 | 1.90 |
| Sun Pharmaceutical Industries Ltd. | 1806.45 | 1806.8 | 0.35 | 0.02 |
| Sun TV Network Ltd. | 517.7 | 521.45 | 3.75 | 0.72 |
| Suraksha Diagnostic Ltd. | 267.8 | 272.4 | 4.60 | 1.72 |
| Suryoday Small Finance Bank Ltd. | 171.75 | 174.6 | 2.85 | 1.66 |
| Sutlej Textiles And Industries Ltd. | 37.35 | 38.1 | 0.75 | 2.01 |
| Suyog Telematics Ltd. | 732.8 | 760.6 | 27.80 | 3.79 |
| Suzlon Energy Ltd. | 55.57 | 58.06 | 2.49 | 4.48 |
| Swiggy Ltd. | 257.25 | 259.3 | 2.05 | 0.80 |
| Syrma SGS Technology Ltd. | 1300.55 | 1303.8 | 3.25 | 0.25 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.9 | 145.15 | 0.25 | 0.17 |
| Tanla Platforms Ltd. | 521.9 | 526.55 | 4.65 | 0.89 |
| Tarsons Products Ltd. | 206.8 | 233.65 | 26.85 | 12.98 |
| Tata Consultancy Services Ltd. | 2161.7 | 2193.2 | 31.50 | 1.46 |
| Tatva Chintan Pharma Chem Ltd. | 1179.65 | 1188 | 8.35 | 0.71 |
| TCI Express Ltd. | 526.1 | 530.8 | 4.70 | 0.89 |
| TCPL Packaging Ltd. | 2508.15 | 2725.85 | 217.70 | 8.68 |
| TeamLease Services Ltd. | 1408.85 | 1410 | 1.15 | 0.08 |
| Tech Mahindra Ltd. | 1425.45 | 1442.1 | 16.65 | 1.17 |
| Techno Electric & Engineering Company Ltd. | 1079.9 | 1096.45 | 16.55 | 1.53 |
| Technocraft Industries (India) Ltd. | 2526.6 | 2546.3 | 19.70 | 0.78 |
| Tega Industries Ltd. | 1783 | 1824.2 | 41.20 | 2.31 |
| Tenneco Clean Air India Ltd. | 554.25 | 564.65 | 10.40 | 1.88 |
| Texmaco Rail & Engineering Ltd. | 106.4 | 107.8 | 1.40 | 1.32 |
| The Anup Engineering Ltd. | 1962.6 | 1980.4 | 17.80 | 0.91 |
| The Investment Trust of India Ltd. | 97.15 | 99.95 | 2.80 | 2.88 |
| The Jammu & Kashmir Bank Ltd. | 160.05 | 162.3 | 2.25 | 1.41 |
| The Karnataka Bank Ltd. | 272.85 | 278.4 | 5.55 | 2.03 |
| The New India Assurance Company Ltd. | 160.4 | 161.8 | 1.40 | 0.87 |
| The South Indian Bank Ltd. | 46.9 | 47.15 | 0.25 | 0.53 |
| Time Technoplast Ltd. | 177.1 | 179.5 | 2.40 | 1.36 |
| Timken India Ltd. | 3515.4 | 3630 | 114.60 | 3.26 |
| Tinna Rubber And Infrastructure Ltd. | 863.65 | 881.4 | 17.75 | 2.06 |
| Titagarh Rail Systems Ltd. | 858.05 | 888 | 29.95 | 3.49 |
| Torrent Power Ltd. | 1388.9 | 1416.55 | 27.65 | 1.99 |
| Tourism Finance Corporation Of India Ltd. | 76.16 | 76.45 | 0.29 | 0.38 |
| Tracxn Technologies Ltd. | 31.81 | 31.94 | 0.13 | 0.41 |
| Transformers & Rectifiers (India) Ltd. | 317.55 | 321.55 | 4.00 | 1.26 |
| Transindia Real Estate Ltd. | 25.9 | 26.37 | 0.47 | 1.81 |
| Transworld Shipping Lines Ltd. | 176.4 | 188.2 | 11.80 | 6.69 |
| Travel Food Services Ltd. | 1314.7 | 1341.9 | 27.20 | 2.07 |
| Trident Ltd. | 24.62 | 24.86 | 0.24 | 0.97 |
| TTK Prestige Ltd. | 531.2 | 540.9 | 9.70 | 1.83 |
| Tube Investments of India Ltd. | 3227.65 | 3257.15 | 29.50 | 0.91 |
| TV Today Network Ltd. | 106.5 | 107.25 | 0.75 | 0.70 |
| TVS Electronics Ltd. | 454.85 | 459.45 | 4.60 | 1.01 |
| TVS Supply Chain Solutions Ltd. | 134.75 | 135.15 | 0.40 | 0.30 |
| UCO Bank | 26.19 | 26.33 | 0.14 | 0.53 |
| Ujjivan Small Finance Bank Ltd. | 56.95 | 57.65 | 0.70 | 1.23 |
| Uniparts India Ltd. | 662.95 | 666.3 | 3.35 | 0.51 |
| United Spirits Ltd. | 1271.2 | 1299.6 | 28.40 | 2.23 |
| UTI Asset Management Company Ltd. | 941.35 | 943.4 | 2.05 | 0.22 |
| Utkarsh Small Finance Bank Ltd. | 13.46 | 13.74 | 0.28 | 2.08 |
| Uttam Sugar Mills Ltd. | 237.75 | 238.05 | 0.30 | 0.13 |
| V-Guard Industries Ltd. | 303.15 | 306.2 | 3.05 | 1.01 |
| V2 Retail Ltd. | 231.6 | 232 | 0.40 | 0.17 |
| VA Tech Wabag Ltd. | 1629.25 | 1758.3 | 129.05 | 7.92 |
| Vadilal Industries Ltd. | 6034 | 6200 | 166.00 | 2.75 |
| Vaibhav Global Ltd. | 241.7 | 242.6 | 0.90 | 0.37 |
| Valiant Organics Ltd. | 281.4 | 284.05 | 2.65 | 0.94 |
| Vardhman Special Steels Ltd. | 283.8 | 285.15 | 1.35 | 0.48 |
| Varroc Engineering Ltd. | 582.95 | 619.35 | 36.40 | 6.24 |
| Vascon Engineers Ltd. | 34.3 | 36 | 1.70 | 4.96 |
| Vedant Fashions Ltd. | 412.05 | 412.9 | 0.85 | 0.21 |
| Venky'S (India) Ltd. | 1401.4 | 1404.95 | 3.55 | 0.25 |
| Ventive Hospitality Ltd. | 652.75 | 664 | 11.25 | 1.72 |
| Venus Pipes & Tubes Ltd. | 1428.4 | 1447.55 | 19.15 | 1.34 |
| Vesuvius India Ltd. | 454.95 | 459.75 | 4.80 | 1.06 |
| Vidhi Specialty Food Ingredients Ltd. | 291.05 | 291.3 | 0.25 | 0.09 |
| Vijaya Diagnostic Centre Ltd. | 1283.95 | 1299.05 | 15.10 | 1.18 |
| Vishnu Prakash R Punglia Ltd. | 27.83 | 29.22 | 1.39 | 4.99 |
| Voltamp Transformers Ltd. | 9890.65 | 9941.9 | 51.25 | 0.52 |
| Vraj Iron & Steel Ltd. | 121.85 | 124 | 2.15 | 1.76 |
| VRL Logistics Ltd. | 237.6 | 238 | 0.40 | 0.17 |
| Waaree Energies Ltd. | 3052 | 3062 | 10.00 | 0.33 |
| Waaree Renewable Technologies Ltd. | 964.6 | 969.5 | 4.90 | 0.51 |
| Websol Energy System Ltd. | 105.3 | 106.2 | 0.90 | 0.85 |
| Welspun Living Ltd. | 144.9 | 145.9 | 1.00 | 0.69 |
| Wework India Management Ltd. | 635.35 | 643.45 | 8.10 | 1.27 |
| Windlas Biotech Ltd. | 818.85 | 822.35 | 3.50 | 0.43 |
| Windsor Machines Ltd. | 326.55 | 327.65 | 1.10 | 0.34 |
| Wonderla Holidays Ltd. | 486.6 | 489 | 2.40 | 0.49 |
| Yatra Online Ltd | 107.05 | 108.7 | 1.65 | 1.54 |
| Yes Bank Ltd. | 23.77 | 23.81 | 0.04 | 0.17 |
| Zen Technologies Ltd. | 1789.25 | 1842.15 | 52.90 | 2.96 |
| Zodiac Energy Ltd. | 282.25 | 282.55 | 0.30 | 0.11 |
| Zuari Agro Chemicals Ltd. | 218.7 | 236.9 | 18.20 | 8.32 |
| Zydus Wellness Ltd. | 499.5 | 507.95 | 8.45 | 1.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1282.85 | 1259.65 | -23.20 | -1.81 |
| 3I Infotech Ltd. | 17.7 | 17.55 | -0.15 | -0.85 |
| Aadhar Housing Finance Ltd. | 488.9 | 487 | -1.90 | -0.39 |
| Aarti Drugs Ltd. | 374.6 | 371.9 | -2.70 | -0.72 |
| Aarti Industries Ltd. | 497.7 | 492.5 | -5.20 | -1.04 |
| Aarti Pharmalabs Ltd. | 639.8 | 636 | -3.80 | -0.59 |
| Aavas Financiers Ltd. | 1401.1 | 1393.55 | -7.55 | -0.54 |
| AB Infrabuild Ltd. | 10.65 | 10.43 | -0.22 | -2.07 |
| Accelya Solutions India Ltd. | 1116.45 | 1111.15 | -5.30 | -0.47 |
| Acme Solar Holdings Ltd. | 347.05 | 338.4 | -8.65 | -2.49 |
| Acutaas Chemicals Ltd. | 3094.15 | 3003.8 | -90.35 | -2.92 |
| Adani Total Gas Ltd. | 720.7 | 710.75 | -9.95 | -1.38 |
| Aditya Birla Fashion and Retail Ltd. | 61.02 | 60.97 | -0.05 | -0.08 |
| Aditya Birla Sun Life AMC Ltd. | 1146.5 | 1124.45 | -22.05 | -1.92 |
| Ador Welding Ltd. | 1179.3 | 1164.25 | -15.05 | -1.28 |
| Advent Hotels International Ltd. | 139.85 | 134 | -5.85 | -4.18 |
| Aeroflex Industries Ltd. | 479.2 | 470.85 | -8.35 | -1.74 |
| Afcons Infrastructure Ltd. | 325.65 | 325.55 | -0.10 | -0.03 |
| Affle 3i Ltd. | 1487.3 | 1472.75 | -14.55 | -0.98 |
| AGI Infra Ltd. | 380.5 | 372.2 | -8.30 | -2.18 |
| Akums Drugs & Pharmaceuticals Ltd. | 620.35 | 603.3 | -17.05 | -2.75 |
| Alivus Life Sciences Ltd. | 1051.55 | 1040.35 | -11.20 | -1.07 |
| Allcargo Logistics Ltd. | 9.19 | 9.11 | -0.08 | -0.87 |
| Allcargo Terminals Ltd. | 24.61 | 24.33 | -0.28 | -1.14 |
| Alldigi Tech Ltd. | 817.75 | 810 | -7.75 | -0.95 |
| Allied Blenders And Distillers Ltd. | 627.5 | 626.65 | -0.85 | -0.14 |
| Ambika Cotton Mills Ltd. | 1640.3 | 1627 | -13.30 | -0.81 |
| Anand Rathi Wealth Ltd. | 1781.9 | 1761 | -20.90 | -1.17 |
| Andhra Cements Ltd. | 54.11 | 53.99 | -0.12 | -0.22 |
| Angel One Ltd. | 352.3 | 347.5 | -4.80 | -1.36 |
| Antelopus Selan Energy Ltd. | 796.35 | 756.55 | -39.80 | -5.00 |
| Anthem Biosciences Ltd. | 773.1 | 772.95 | -0.15 | -0.02 |
| Anupam Rasayan India Ltd. | 1266.6 | 1251.5 | -15.10 | -1.19 |
| Apollo Pipes Ltd. | 506.85 | 499.8 | -7.05 | -1.39 |
| Aptus Value Housing Finance India Ltd. | 272.4 | 267.15 | -5.25 | -1.93 |
| Aqylon Nexus Ltd. | 55.81 | 53.02 | -2.79 | -5.00 |
| Archean Chemical Industries Ltd. | 540 | 527.9 | -12.10 | -2.24 |
| Arisinfra Solutions Ltd. | 125.65 | 121.1 | -4.55 | -3.62 |
| Artemis Medicare Services Ltd. | 264.9 | 261.35 | -3.55 | -1.34 |
| Asahi India Glass Ltd. | 892.9 | 886.05 | -6.85 | -0.77 |
| Ashapura Minechem Ltd. | 708.7 | 707.5 | -1.20 | -0.17 |
| Ashoka Buildcon Ltd. | 132.5 | 132.3 | -0.20 | -0.15 |
| Asian Energy Services Ltd. | 363 | 353 | -10.00 | -2.75 |
| Asian Granito India Ltd. | 60.83 | 60.12 | -0.71 | -1.17 |
| ASK Automotive Ltd. | 450.95 | 449.4 | -1.55 | -0.34 |
| Aster DM Healthcare Ltd. | 787.75 | 775.7 | -12.05 | -1.53 |
| Atul Auto Ltd. | 464.1 | 462.25 | -1.85 | -0.40 |
| AU Small Finance Bank Ltd. | 1033.1 | 1017.75 | -15.35 | -1.49 |
| Aurobindo Pharma Ltd. | 1407 | 1396.85 | -10.15 | -0.72 |
| Authum Investment & Infrastructure Ltd. | 559.9 | 556.2 | -3.70 | -0.66 |
| Automotive Stampings and Assemblies Ltd. | 503.5 | 503.1 | -0.40 | -0.08 |
| Avalon Technologies Ltd. | 1763.15 | 1736 | -27.15 | -1.54 |
| Avanti Feeds Ltd. | 1040.5 | 1006.55 | -33.95 | -3.26 |
| Axis Bank Ltd. | 1368.2 | 1365.9 | -2.30 | -0.17 |
| Axiscades Technologies Ltd. | 1908.25 | 1832.6 | -75.65 | -3.96 |
| Bajaj Housing Finance Ltd. | 86.71 | 85.5 | -1.21 | -1.40 |
| Balaji Amines Ltd. | 2107.2 | 2071 | -36.20 | -1.72 |
| Balmer Lawrie Investments Ltd. | 71.75 | 71.61 | -0.14 | -0.20 |
| Bank Of Baroda | 275.9 | 275.2 | -0.70 | -0.25 |
| Bank Of India | 146.2 | 145.7 | -0.50 | -0.34 |
| Bank Of Maharashtra | 89.13 | 88.1 | -1.03 | -1.16 |
| Bansal Wire Industries Ltd. | 312.6 | 307.55 | -5.05 | -1.62 |
| BCL Industries Ltd. | 38.35 | 37.68 | -0.67 | -1.75 |
| Best Agrolife Ltd. | 16.03 | 16.01 | -0.02 | -0.12 |
| Bhagiradha Chemicals & Industries Ltd. | 259.85 | 258.8 | -1.05 | -0.40 |
| Billionbrains Garage Ventures Ltd. | 207.4 | 199.75 | -7.65 | -3.69 |
| Biocon Ltd. | 416.25 | 415.15 | -1.10 | -0.26 |
| Blue Dart Express Ltd. | 4904.1 | 4832 | -72.10 | -1.47 |
| Bodal Chemicals Ltd. | 66.86 | 65.48 | -1.38 | -2.06 |
| Borosil Ltd. | 226.25 | 222.6 | -3.65 | -1.61 |
| Butterfly Gandhimathi Appliances Ltd. | 630.45 | 626.3 | -4.15 | -0.66 |
| Camlin Fine Sciences Ltd. | 138.8 | 138.6 | -0.20 | -0.14 |
| Campus Activewear Ltd. | 238.05 | 233.85 | -4.20 | -1.76 |
| Capillary Technologies India Ltd. | 504.35 | 501.95 | -2.40 | -0.48 |
| Carborundum Universal Ltd. | 1067.6 | 1066.35 | -1.25 | -0.12 |
| Care Ratings Ltd. | 1649.8 | 1637.45 | -12.35 | -0.75 |
| CCL Products (India) Ltd. | 1135.4 | 1126.25 | -9.15 | -0.81 |
| Centum Electronics Ltd. | 3627.05 | 3605.15 | -21.90 | -0.60 |
| Cera Sanitaryware Ltd. | 6252.1 | 6213.85 | -38.25 | -0.61 |
| Chemcon Speciality Chemicals Ltd. | 195.95 | 193 | -2.95 | -1.51 |
| Cheviot Company Ltd. | 1098.5 | 1094 | -4.50 | -0.41 |
| Clean Science And Technology Ltd. | 791.4 | 780.3 | -11.10 | -1.40 |
| CMS Info Systems Ltd. | 298.4 | 296.7 | -1.70 | -0.57 |
| Coffee Day Enterprises Ltd. | 33.96 | 33.25 | -0.71 | -2.09 |
| Concord Biotech Ltd. | 1381.05 | 1370.25 | -10.80 | -0.78 |
| Confidence Petroleum India Ltd. | 71.02 | 69.52 | -1.50 | -2.11 |
| Consolidated Construction Consortium Ltd. | 15.18 | 15.17 | -0.01 | -0.07 |
| Container Corporation Of India Ltd. | 459.25 | 458.15 | -1.10 | -0.24 |
| Craftsman Automation Ltd. | 9338.65 | 9330 | -8.65 | -0.09 |
| Credo Brands Marketing Ltd. | 88.5 | 88.21 | -0.29 | -0.33 |
| Crizac Ltd. | 216.5 | 215.45 | -1.05 | -0.48 |
| Crompton Greaves Consumer Electricals Ltd. | 266.35 | 264.4 | -1.95 | -0.73 |
| CSB Bank Ltd. | 372.75 | 371.55 | -1.20 | -0.32 |
| CSL Finance Ltd. | 230.15 | 226.55 | -3.60 | -1.56 |
| D.B. Corp Ltd. | 207.2 | 207.15 | -0.05 | -0.02 |
| D.P. Abhushan Ltd. | 926.75 | 924.65 | -2.10 | -0.23 |
| Dalmia Bharat Ltd. | 1718.4 | 1707 | -11.40 | -0.66 |
| DAM Capital Advisors Ltd. | 153.45 | 153.1 | -0.35 | -0.23 |
| DCB Bank Ltd. | 184.6 | 183 | -1.60 | -0.87 |
| DCM Shriram Industries Ltd. | 39.05 | 38.94 | -0.11 | -0.28 |
| Deep Industries Ltd. | 503.4 | 495.4 | -8.00 | -1.59 |
| Delhivery Ltd. | 453.4 | 450 | -3.40 | -0.75 |
| Den Networks Ltd. | 29.55 | 28.88 | -0.67 | -2.27 |
| Dhampur Bio Organics Ltd. | 114.75 | 113.45 | -1.30 | -1.13 |
| Dhunseri Ventures Ltd. | 241.65 | 239.95 | -1.70 | -0.70 |
| Dish TV India Ltd. | 3.15 | 3.08 | -0.07 | -2.22 |
| Dishman Carbogen Amcis Ltd. | 180.05 | 174.25 | -5.80 | -3.22 |
| Divgi Torqtransfer Systems Ltd. | 868.2 | 867.95 | -0.25 | -0.03 |
| Dodla Dairy Ltd | 1093.1 | 1091.15 | -1.95 | -0.18 |
| Dollar Industries Ltd. | 253 | 251.95 | -1.05 | -0.42 |
| Dredging Corporation Of India Ltd. | 1099.35 | 1082.7 | -16.65 | -1.51 |
| Easy Trip Planners Ltd. | 8.37 | 8.29 | -0.08 | -0.96 |
| EKI Energy Services Ltd. | 89.1 | 87.5 | -1.60 | -1.80 |
| Elgi Equipments Ltd. | 608.4 | 605.1 | -3.30 | -0.54 |
| Emami Paper Mills Ltd. | 85.22 | 85.03 | -0.19 | -0.22 |
| Emmvee Photovoltaic Power Ltd. | 336.85 | 335.65 | -1.20 | -0.36 |
| Endurance Technologies Ltd. | 2612.7 | 2590.4 | -22.30 | -0.85 |
| Engineers India Ltd. | 236.45 | 232.6 | -3.85 | -1.63 |
| Entero Healthcare Solutions Ltd. | 1121.55 | 1118 | -3.55 | -0.32 |
| Epigral Ltd. | 1146.05 | 1139.4 | -6.65 | -0.58 |
| Eris Lifesciences Ltd. | 1385.65 | 1376.35 | -9.30 | -0.67 |
| Ethos Ltd. | 2444.6 | 2423.95 | -20.65 | -0.84 |
| Eureka Forbes Ltd. | 457.75 | 457.15 | -0.60 | -0.13 |
| Eveready Industries India Ltd. | 348.9 | 346.8 | -2.10 | -0.60 |
| Everest Kanto Cylinder Ltd. | 112.2 | 111.2 | -1.00 | -0.89 |
| Faze Three Ltd. | 548.5 | 540.35 | -8.15 | -1.49 |
| Fiem Industries Ltd. | 2387.95 | 2353.95 | -34.00 | -1.42 |
| Fino Payments Bank Ltd. | 137.55 | 136.2 | -1.35 | -0.98 |
| Firstsource Solutions Ltd. | 246.55 | 243.35 | -3.20 | -1.30 |
| Fischer Medical Ventures Ltd. | 35.64 | 34.73 | -0.91 | -2.55 |
| Five-Star Business Finance Ltd. | 466.7 | 465.65 | -1.05 | -0.22 |
| Fortis Healthcare Ltd. | 980.1 | 965.5 | -14.60 | -1.49 |
| Foseco Crucible (India) Ltd. | 1200.1 | 1200 | -0.10 | -0.01 |
| Frontier Springs Ltd. | 1495.3 | 1473.35 | -21.95 | -1.47 |
| FSN E-Commerce Ventures Ltd. | 272.65 | 272.2 | -0.45 | -0.17 |
| Gandhar Oil Refinery (India) Ltd. | 159 | 157.4 | -1.60 | -1.01 |
| Ganesha Ecosphere Ltd. | 929.1 | 912.05 | -17.05 | -1.84 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2669.65 | 2657.45 | -12.20 | -0.46 |
| Gateway Distriparks Ltd. | 60.02 | 58.8 | -1.22 | -2.03 |
| General Insurance Corporation of India | 388.35 | 357.85 | -30.50 | -7.85 |
| Gland Pharma Ltd. | 2211.05 | 2182.9 | -28.15 | -1.27 |
| Glenmark Pharmaceuticals Ltd. | 2155.6 | 2153.1 | -2.50 | -0.12 |
| Global Surfaces Ltd. | 50.71 | 50.52 | -0.19 | -0.37 |
| GMR Power and Urban Infra Ltd. | 106.25 | 105.6 | -0.65 | -0.61 |
| Go Digit General Insurance Ltd. | 299.05 | 296.35 | -2.70 | -0.90 |
| Godawari Power And Ispat Ltd. | 281.55 | 277.65 | -3.90 | -1.39 |
| Godrej Consumer Products Ltd. | 1036.95 | 1032.1 | -4.85 | -0.47 |
| Gokaldas Exports Ltd. | 721.25 | 711.95 | -9.30 | -1.29 |
| Gokul Agro Resources Ltd. | 223.35 | 220.75 | -2.60 | -1.16 |
| Goodluck India Ltd. | 1323.7 | 1310 | -13.70 | -1.03 |
| Gopal Snacks Ltd. | 284.9 | 284.4 | -0.50 | -0.18 |
| GR Infraprojects Ltd. | 884.3 | 879.1 | -5.20 | -0.59 |
| Granules India Ltd. | 749.05 | 747 | -2.05 | -0.27 |
| Greenpanel Industries Ltd. | 194.55 | 193.55 | -1.00 | -0.51 |
| GTL Infrastructure Ltd. | 1.56 | 1.53 | -0.03 | -1.92 |
| Gujarat Alkalies And Chemicals Ltd. | 655.55 | 644.95 | -10.60 | -1.62 |
| Gujarat Energy Ltd. | 399.4 | 394.4 | -5.00 | -1.25 |
| Gujarat Fluorochemicals Ltd. | 3689.3 | 3662.6 | -26.70 | -0.72 |
| Gujarat Kidney And Super Speciality Ltd. | 130.8 | 129 | -1.80 | -1.38 |
| Gujarat Pipavav Port Ltd. | 155.95 | 155 | -0.95 | -0.61 |
| Gulshan Polyols Ltd. | 213.15 | 210.65 | -2.50 | -1.17 |
| Hampton Sky Realty Ltd. | 9.49 | 9.33 | -0.16 | -1.69 |
| Happy Forgings Ltd. | 1356.95 | 1350 | -6.95 | -0.51 |
| Hardwyn India Ltd. | 24 | 23.96 | -0.04 | -0.17 |
| Hariom Pipe Industries Ltd. | 429.45 | 414.25 | -15.20 | -3.54 |
| Hathway Cable & Datacom Ltd. | 11.21 | 11.12 | -0.09 | -0.80 |
| HDFC Life Insurance Company Ltd. | 581.05 | 574.2 | -6.85 | -1.18 |
| Heranba Industries Ltd. | 189.9 | 189.5 | -0.40 | -0.21 |
| Hester Biosciences Ltd. | 2069.5 | 2039.95 | -29.55 | -1.43 |
| Hindustan Aeronautics Ltd. | 4284.9 | 4256.75 | -28.15 | -0.66 |
| Hindustan Copper Ltd. | 516.05 | 508.9 | -7.15 | -1.39 |
| Hindustan Foods Ltd. | 556.45 | 552.4 | -4.05 | -0.73 |
| Hindware Home Innovation Ltd. | 254.45 | 254.2 | -0.25 | -0.10 |
| HLE Glascoat Ltd. | 386.35 | 381.8 | -4.55 | -1.18 |
| HMA Agro Industries Ltd. | 22.96 | 22.74 | -0.22 | -0.96 |
| Honasa Consumer Ltd. | 407.15 | 399.2 | -7.95 | -1.95 |
| HP Adhesives Ltd. | 37.18 | 36.96 | -0.22 | -0.59 |
| Hyundai Motor India Ltd. | 2029.95 | 1982.65 | -47.30 | -2.33 |
| ICICI Prudential Asset Management Company Ltd. | 3267 | 3245 | -22.00 | -0.67 |
| ICRA Ltd. | 5150 | 5135.3 | -14.70 | -0.29 |
| IDFC First Bank Ltd. | 78.34 | 77.38 | -0.96 | -1.23 |
| Igarashi Motors India Ltd. | 378.7 | 378.05 | -0.65 | -0.17 |
| IKIO Technologies Ltd. | 162.55 | 162.35 | -0.20 | -0.12 |
| Imagicaaworld Entertainment Ltd. | 43.65 | 43.44 | -0.21 | -0.48 |
| India Pesticides Ltd. | 162.05 | 162 | -0.05 | -0.03 |
| India Shelter Finance Corporation Ltd. | 779.1 | 776.9 | -2.20 | -0.28 |
| Indian Metals & Ferro Alloys Ltd. | 1443.8 | 1440.85 | -2.95 | -0.20 |
| Indo Count Industries Ltd. | 348.4 | 343.05 | -5.35 | -1.54 |
| Indo Tech Transformers Ltd. | 2670.05 | 2647 | -23.05 | -0.86 |
| Indoco Remedies Ltd. | 239.3 | 232.3 | -7.00 | -2.93 |
| Indraprastha Medical Corporation Ltd. | 385.6 | 383.6 | -2.00 | -0.52 |
| Indus Towers Ltd. | 413.15 | 410.7 | -2.45 | -0.59 |
| IndusInd Bank Ltd. | 933.15 | 925.2 | -7.95 | -0.85 |
| Infobeans Technologies Ltd. | 172.8 | 171.5 | -1.30 | -0.75 |
| Interglobe Aviation Ltd. | 4877.85 | 4834.7 | -43.15 | -0.88 |
| International Gemological Institute Ltd. | 369.2 | 368.45 | -0.75 | -0.20 |
| Inventurus Knowledge Solutions Ltd. | 1673.85 | 1631.95 | -41.90 | -2.50 |
| IOL Chemicals And Pharmaceuticals Ltd. | 133.5 | 126.75 | -6.75 | -5.06 |
| Ipca Laboratories Ltd. | 1575.9 | 1548.4 | -27.50 | -1.75 |
| IRIS RegTech Solutions Ltd. | 234.35 | 230.05 | -4.30 | -1.83 |
| ISGEC Heavy Engineering Ltd. | 925.45 | 923.6 | -1.85 | -0.20 |
| ITC Hotels Ltd. | 158.95 | 157.3 | -1.65 | -1.04 |
| Jai Balaji Industries Ltd. | 68.37 | 68.05 | -0.32 | -0.47 |
| Jaiprakash Power Ventures Ltd. | 18.48 | 17.93 | -0.55 | -2.98 |
| Jana Small Finance Bank Ltd. | 475.75 | 466 | -9.75 | -2.05 |
| Jayaswal Neco Industries Ltd. | 93.85 | 90.35 | -3.50 | -3.73 |
| JBM Auto Ltd. | 683.2 | 683.05 | -0.15 | -0.02 |
| Jindal Steel Ltd. | 1149.7 | 1132.75 | -16.95 | -1.47 |
| JK Tyre & Industries Ltd. | 392.2 | 388.8 | -3.40 | -0.87 |
| JNK India Ltd. | 495.8 | 492.4 | -3.40 | -0.69 |
| JSW Energy Ltd. | 565.2 | 562.45 | -2.75 | -0.49 |
| JSW Infrastructure Ltd. | 294.45 | 294.3 | -0.15 | -0.05 |
| Jubilant Pharmova Ltd. | 992 | 983 | -9.00 | -0.91 |
| Jyothy Labs Ltd. | 205.7 | 204.6 | -1.10 | -0.53 |
| Kabra Extrusiontechnik Ltd. | 239.65 | 236.65 | -3.00 | -1.25 |
| Kalyan Jewellers India Ltd. | 383 | 377.2 | -5.80 | -1.51 |
| Kaveri Seed Company Ltd. | 880.4 | 869.45 | -10.95 | -1.24 |
| KDDL Ltd. | 2863.6 | 2833.55 | -30.05 | -1.05 |
| KEI Industries Ltd. | 5463.85 | 5386 | -77.85 | -1.42 |
| Keystone Realtors Ltd | 400 | 396.3 | -3.70 | -0.92 |
| Kiri Industries Ltd. | 394.6 | 391.25 | -3.35 | -0.85 |
| Kirloskar Oil Engines Ltd. | 1932.5 | 1928.35 | -4.15 | -0.21 |
| KMC Speciality Hospitals (India) Ltd. | 119.15 | 116.15 | -3.00 | -2.52 |
| Kokuyo Camlin Ltd. | 87.09 | 86.64 | -0.45 | -0.52 |
| Kopran Ltd. | 183.35 | 180.85 | -2.50 | -1.36 |
| KP Energy Ltd. | 351.65 | 350.65 | -1.00 | -0.28 |
| KPIT Technologies Ltd. | 756.95 | 756.25 | -0.70 | -0.09 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1257.85 | 1226.7 | -31.15 | -2.48 |
| Krsnaa Diagnostics Ltd. | 539.25 | 535.05 | -4.20 | -0.78 |
| Krystal Integrated Services Ltd | 575.15 | 575 | -0.15 | -0.03 |
| KSE Ltd. | 189.2 | 188.4 | -0.80 | -0.42 |
| Kwality Pharmaceuticals Ltd. | 2404.85 | 2395.6 | -9.25 | -0.38 |
| Lancer Container Lines Ltd. | 10.37 | 10.26 | -0.11 | -1.06 |
| Laurus Labs Ltd. | 1389.3 | 1376.5 | -12.80 | -0.92 |
| Laxmi Organic Industries Ltd. | 154.85 | 153.3 | -1.55 | -1.00 |
| Lemon Tree Hotels Ltd. | 110.75 | 109.85 | -0.90 | -0.81 |
| Lincoln Pharmaceuticals Ltd. | 650.8 | 648 | -2.80 | -0.43 |
| Lumax Auto Technologies Ltd. | 1679.25 | 1621.65 | -57.60 | -3.43 |
| Lumax Industries Ltd. | 5369.9 | 5297.65 | -72.25 | -1.35 |
| Mahindra Holidays & Resorts India Ltd. | 233.1 | 230.9 | -2.20 | -0.94 |
| Mahindra Logistics Ltd. | 348.35 | 345.35 | -3.00 | -0.86 |
| Man Industries (India) Ltd. | 573.3 | 572.1 | -1.20 | -0.21 |
| Man InfraConstruction Ltd. | 116.05 | 113.55 | -2.50 | -2.15 |
| Mankind Pharma Ltd. | 2380.6 | 2355.15 | -25.45 | -1.07 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 152.3 | 152 | -0.30 | -0.20 |
| Manorama Industries Ltd. | 1531.8 | 1504.7 | -27.10 | -1.77 |
| Marksans Pharma Ltd. | 249.6 | 247.4 | -2.20 | -0.88 |
| Maruti Suzuki India Ltd. | 13805.25 | 13700 | -105.25 | -0.76 |
| Matrimony.Com Ltd. | 394.95 | 392.5 | -2.45 | -0.62 |
| Max Healthcare Institute Ltd. | 1028.95 | 1020.75 | -8.20 | -0.80 |
| Medi Assist Healthcare Services Ltd. | 380.1 | 368.8 | -11.30 | -2.97 |
| Medplus Health Services Ltd. | 870.95 | 869.55 | -1.40 | -0.16 |
| Metro Brands Ltd. | 1004.05 | 1002.1 | -1.95 | -0.19 |
| Minda Corporation Ltd. | 661.7 | 653.25 | -8.45 | -1.28 |
| Mirza International Ltd. | 30.4 | 30.17 | -0.23 | -0.76 |
| MM Forgings Ltd. | 467.1 | 466.6 | -0.50 | -0.11 |
| Mold-Tek Packaging Ltd. | 695.6 | 692.5 | -3.10 | -0.45 |
| Monte Carlo Fashions Ltd. | 552.15 | 548.75 | -3.40 | -0.62 |
| Motherson Sumi Wiring India Ltd. | 37.9 | 37.55 | -0.35 | -0.92 |
| Motilal Oswal Financial Services Ltd. | 939.5 | 934.05 | -5.45 | -0.58 |
| Multi Commodity Exchange Of India Ltd. | 2896.3 | 2872.55 | -23.75 | -0.82 |
| Muthoot Finance Ltd. | 3159.5 | 3159.3 | -0.20 | -0.01 |
| Nalwa Sons Investments Ltd. | 5644.1 | 5576.1 | -68.00 | -1.20 |
| Narayana Hrudayalaya Ltd. | 1870.5 | 1858.9 | -11.60 | -0.62 |
| National Aluminium Company Ltd. | 382.35 | 366.05 | -16.30 | -4.26 |
| Nectar Lifesciences Ltd. | 11.87 | 11.71 | -0.16 | -1.35 |
| Nelcast Ltd. | 138.75 | 138.65 | -0.10 | -0.07 |
| Network People Services Technologies Ltd. | 1656.25 | 1561.1 | -95.15 | -5.74 |
| Neuland Laboratories Ltd. | 17048.95 | 16765.85 | -283.10 | -1.66 |
| NGL Fine-Chem Ltd. | 3111.8 | 2987.5 | -124.30 | -3.99 |
| NIBE Ltd. | 1641.75 | 1619.85 | -21.90 | -1.33 |
| Nikhil Adhesives Ltd. | 82.64 | 80.69 | -1.95 | -2.36 |
| Nilkamal Ltd. | 1283.5 | 1280 | -3.50 | -0.27 |
| NLC India Ltd. | 317.65 | 315.5 | -2.15 | -0.68 |
| NMDC Ltd. | 88.44 | 88 | -0.44 | -0.50 |
| NMDC Steel Ltd. | 47.85 | 47.39 | -0.46 | -0.96 |
| NRB Bearings Ltd. | 428.95 | 425.05 | -3.90 | -0.91 |
| NTPC Green Energy Ltd. | 98.75 | 98.25 | -0.50 | -0.51 |
| Nuvama Wealth Management Ltd. | 1661.5 | 1653.4 | -8.10 | -0.49 |
| Nuvoco Vistas Corporation Ltd. | 314.8 | 311 | -3.80 | -1.21 |
| OLA Electric Mobility Ltd. | 44.07 | 42.42 | -1.65 | -3.74 |
| Olectra Greentech Ltd. | 1275.8 | 1271.65 | -4.15 | -0.33 |
| One Mobikwik Systems Ltd. | 198.8 | 198.3 | -0.50 | -0.25 |
| One97 Communications Ltd. | 1121.85 | 1107.5 | -14.35 | -1.28 |
| Orchid Pharma Ltd. | 960.6 | 935.1 | -25.50 | -2.65 |
| Orient Cement Ltd. | 136.3 | 135.75 | -0.55 | -0.40 |
| Page Industries Ltd. | 39156.85 | 39100 | -56.85 | -0.15 |
| Parag Milk Foods Ltd. | 233.4 | 230.35 | -3.05 | -1.31 |
| Paras Defence And Space Technologies Ltd. | 1109.8 | 1089.4 | -20.40 | -1.84 |
| Parsvnath Developers Ltd. | 3.25 | 3.19 | -0.06 | -1.85 |
| Paushak Ltd. | 464.6 | 461.75 | -2.85 | -0.61 |
| PC Jeweller Ltd. | 9.17 | 9.06 | -0.11 | -1.20 |
| Pearl Global Industries Ltd. | 1694.1 | 1661 | -33.10 | -1.95 |
| Pilani Investment And Industries Corporation Ltd. | 4374.1 | 4356 | -18.10 | -0.41 |
| Pine Labs Ltd. | 153.75 | 151.4 | -2.35 | -1.53 |
| Piramal Pharma Ltd. | 167.25 | 163 | -4.25 | -2.54 |
| Pitti Engineering Ltd. | 976.55 | 975.2 | -1.35 | -0.14 |
| PNB Gilts Ltd. | 90.95 | 89.63 | -1.32 | -1.45 |
| Poly Medicure Ltd. | 1512.45 | 1508.45 | -4.00 | -0.26 |
| Popular Vehicles & Services Ltd. | 95.6 | 95.15 | -0.45 | -0.47 |
| Power Grid Corporation Of India Ltd. | 285.6 | 284.9 | -0.70 | -0.25 |
| Power Mech Projects Ltd. | 2848.8 | 2771.6 | -77.20 | -2.71 |
| Praveg Ltd. | 231.9 | 231.8 | -0.10 | -0.04 |
| Precision Camshafts Ltd. | 150.8 | 149.45 | -1.35 | -0.90 |
| Pricol Ltd. | 581.2 | 572.75 | -8.45 | -1.45 |
| Prime Focus Ltd. | 242.65 | 233 | -9.65 | -3.98 |
| Privi Speciality Chemicals Ltd. | 3468.3 | 3463.4 | -4.90 | -0.14 |
| PSP Projects Ltd. | 921.55 | 912.65 | -8.90 | -0.97 |
| PTC Industries Ltd. | 18645.95 | 17706 | -939.95 | -5.04 |
| PVP Ventures Ltd. | 30.93 | 30.21 | -0.72 | -2.33 |
| Quick Heal Technologies Ltd. | 174.2 | 174 | -0.20 | -0.11 |
| Quint Digital Ltd. | 44.44 | 43 | -1.44 | -3.24 |
| RACL Geartech Ltd. | 1324.1 | 1314.65 | -9.45 | -0.71 |
| Radico Khaitan Ltd. | 3589.95 | 3577 | -12.95 | -0.36 |
| Raghav Productivity Enhancers Ltd. | 1199.6 | 1193.5 | -6.10 | -0.51 |
| Rajratan Global Wire Ltd. | 455.5 | 450.6 | -4.90 | -1.08 |
| Rama Steel Tubes Ltd. | 5.25 | 5.12 | -0.13 | -2.48 |
| Ramco Industries Ltd. | 293.7 | 289.15 | -4.55 | -1.55 |
| Ramkrishna Forgings Ltd. | 590.2 | 583.35 | -6.85 | -1.16 |
| Ramky Infrastructure Ltd. | 438.75 | 432.05 | -6.70 | -1.53 |
| RattanIndia Enterprises Ltd. | 35.6 | 35.39 | -0.21 | -0.59 |
| RattanIndia Power Ltd. | 9.53 | 9.46 | -0.07 | -0.73 |
| Raymond Realty Ltd. | 618.9 | 610 | -8.90 | -1.44 |
| RBL Bank Ltd. | 372.25 | 369.4 | -2.85 | -0.77 |
| Redtape Ltd. | 135.65 | 134.3 | -1.35 | -1.00 |
| Regaal Resources Ltd. | 82.04 | 81.45 | -0.59 | -0.72 |
| Restaurant Brands Asia Ltd. | 69.08 | 68.91 | -0.17 | -0.25 |
| Rico Auto Industries Ltd. | 133.3 | 132.3 | -1.00 | -0.75 |
| Rishabh Instruments Ltd. | 554.7 | 549.1 | -5.60 | -1.01 |
| RK Swamy Ltd. | 101.37 | 99.44 | -1.93 | -1.90 |
| Rossell Techsys Ltd. | 999.4 | 995.5 | -3.90 | -0.39 |
| Roto Pumps Ltd. | 65.42 | 64.66 | -0.76 | -1.16 |
| RPG Life Sciences Ltd. | 2299.65 | 2294.1 | -5.55 | -0.24 |
| RPSG Ventures Ltd. | 889.95 | 884.15 | -5.80 | -0.65 |
| RR Kabel Ltd. | 2186.9 | 2183.55 | -3.35 | -0.15 |
| Rupa & Company Ltd. | 153.75 | 153 | -0.75 | -0.49 |
| Rushil Decor Ltd. | 17.77 | 17.67 | -0.10 | -0.56 |
| S Chand And Company Ltd. | 150.5 | 150.1 | -0.40 | -0.27 |
| S.P. Apparels Ltd. | 867.85 | 856.35 | -11.50 | -1.33 |
| Safari Industries (India) Ltd. | 1634.9 | 1619.8 | -15.10 | -0.92 |
| Sagility Ltd. | 40.01 | 39.84 | -0.17 | -0.42 |
| Sai Life Sciences Ltd. | 1210.05 | 1203.45 | -6.60 | -0.55 |
| Sai Silks (Kalamandir) Ltd. | 105.55 | 105.35 | -0.20 | -0.19 |
| Saint-Gobain Sekurit India Ltd. | 127.2 | 127 | -0.20 | -0.16 |
| Salasar Techno Engineering Ltd. | 7.26 | 7.19 | -0.07 | -0.96 |
| Sammaan Capital Ltd. | 180.7 | 179.95 | -0.75 | -0.42 |
| Samvardhana Motherson International Ltd. | 148.2 | 147.8 | -0.40 | -0.27 |
| Sandhar Technologies Ltd. | 706.9 | 685.15 | -21.75 | -3.08 |
| Sansera Engineering Ltd. | 2936.65 | 2860 | -76.65 | -2.61 |
| Sanstar Ltd. | 117.5 | 115 | -2.50 | -2.13 |
| Satia Industries Ltd. | 55.49 | 55 | -0.49 | -0.88 |
| Satin Creditcare Network Ltd. | 232.3 | 229.9 | -2.40 | -1.03 |
| Schneider Electric Infrastructure Ltd. | 1215.85 | 1188.4 | -27.45 | -2.26 |
| Seamec Ltd. | 1608.5 | 1582.3 | -26.20 | -1.63 |
| Senores Pharmaceuticals Ltd. | 1282.05 | 1267.9 | -14.15 | -1.10 |
| SEPC Ltd. | 7.36 | 7.17 | -0.19 | -2.58 |
| SG Finserve Ltd. | 601.25 | 583 | -18.25 | -3.04 |
| Shalby Ltd. | 170.9 | 170.8 | -0.10 | -0.06 |
| Sharda Cropchem Ltd. | 916.8 | 913 | -3.80 | -0.41 |
| Share India Securities Ltd. | 137.95 | 137 | -0.95 | -0.69 |
| Sheela Foam Ltd. | 710.6 | 701 | -9.60 | -1.35 |
| Shipping Corporation of India Land and Assets Ltd. | 45.92 | 45.77 | -0.15 | -0.33 |
| Shipping Corporation Of India Ltd. | 310.9 | 308.75 | -2.15 | -0.69 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 383.25 | 381 | -2.25 | -0.59 |
| Shree Renuka Sugars Ltd. | 24.07 | 23.91 | -0.16 | -0.66 |
| Shriram Properties Ltd. | 88.16 | 87.73 | -0.43 | -0.49 |
| Shyam Metalics And Energy Ltd. | 970.7 | 959.8 | -10.90 | -1.12 |
| Sigachi Industries Ltd. | 21.38 | 21.29 | -0.09 | -0.42 |
| Signpost India Ltd. | 259.45 | 258 | -1.45 | -0.56 |
| Silver Touch Technologies Ltd. | 208 | 197.7 | -10.30 | -4.95 |
| SIRCA Paints India Ltd. | 419.75 | 416.85 | -2.90 | -0.69 |
| SIS Ltd. | 428.15 | 422.6 | -5.55 | -1.30 |
| SMC Global Securities Ltd. | 73.19 | 72.71 | -0.48 | -0.66 |
| SMS Pharmaceuticals Ltd. | 378.1 | 376 | -2.10 | -0.56 |
| Solar Industries India Ltd. | 17275.85 | 16889.65 | -386.20 | -2.24 |
| Solara Active Pharma Sciences Ltd. | 602.2 | 587.4 | -14.80 | -2.46 |
| Sportking India Ltd. | 183.35 | 180.55 | -2.80 | -1.53 |
| SPR Auto Technologies Ltd. | 3731.8 | 3700.45 | -31.35 | -0.84 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 499.4 | 499 | -0.40 | -0.08 |
| Star Cement Ltd. | 214 | 213.1 | -0.90 | -0.42 |
| Star Health and Allied Insurance Company Ltd. | 527.8 | 522.8 | -5.00 | -0.95 |
| Steel Strips Wheels Ltd. | 235.3 | 232.1 | -3.20 | -1.36 |
| Steelcast Ltd. | 288.55 | 287.05 | -1.50 | -0.52 |
| Sterling Tools Ltd. | 240.25 | 237.2 | -3.05 | -1.27 |
| Sterlite Technologies Ltd. | 608.8 | 605 | -3.80 | -0.62 |
| Sukhjit Starch & Chemicals Ltd. | 170.05 | 168.5 | -1.55 | -0.91 |
| Sumitomo Chemical India Ltd. | 475.05 | 473.25 | -1.80 | -0.38 |
| Summit Securities Ltd. | 1552.25 | 1533 | -19.25 | -1.24 |
| Sundaram-Clayton Ltd. | 1373.3 | 1340 | -33.30 | -2.42 |
| Suprajit Engineering Ltd. | 467.85 | 464.75 | -3.10 | -0.66 |
| Supriya Lifescience Ltd. | 955.05 | 940.55 | -14.50 | -1.52 |
| Suraj Estate Developers Ltd. | 196.25 | 196.2 | -0.05 | -0.03 |
| Suratwwala Business Group Ltd. | 27.59 | 26.11 | -1.48 | -5.36 |
| Suven Life Sciences Ltd. | 269.7 | 269.65 | -0.05 | -0.02 |
| Swelect Energy Systems Ltd. | 641.05 | 632.75 | -8.30 | -1.29 |
| Symphony Ltd. | 673.8 | 671 | -2.80 | -0.42 |
| Syncom Formulations (India) Ltd. | 14.48 | 14.36 | -0.12 | -0.83 |
| Syngene International Ltd. | 452.7 | 452.2 | -0.50 | -0.11 |
| Systematix Corporate Services Ltd. | 68 | 67.99 | -0.01 | -0.01 |
| TAAL Tech Ltd. | 3372.05 | 3277 | -95.05 | -2.82 |
| Taj GVK Hotels & Resorts Ltd. | 334.2 | 332 | -2.20 | -0.66 |
| Tamilnad Mercantile Bank Ltd. | 773.6 | 767.45 | -6.15 | -0.79 |
| TARC Ltd. | 129.4 | 129 | -0.40 | -0.31 |
| Tasty Bite Eatables Ltd. | 8152.15 | 8141.15 | -11.00 | -0.13 |
| Tata Capital Ltd. | 340.8 | 337.05 | -3.75 | -1.10 |
| Tata Motors Ltd. | 406.6 | 403.35 | -3.25 | -0.80 |
| Tata Technologies Ltd. | 771.45 | 770 | -1.45 | -0.19 |
| Tata Teleservices (Maharashtra) Ltd. | 45.69 | 44.88 | -0.81 | -1.77 |
| TD Power Systems Ltd. | 1196.1 | 1173.65 | -22.45 | -1.88 |
| Tejas Networks Ltd. | 582.75 | 574.35 | -8.40 | -1.44 |
| Thangamayil Jewellery Ltd. | 5504.8 | 5445.3 | -59.50 | -1.08 |
| The India Cements Ltd. | 393.85 | 393.55 | -0.30 | -0.08 |
| The Ugar Sugar Works Ltd. | 41.04 | 40.79 | -0.25 | -0.61 |
| Themis Medicare Ltd. | 103.2 | 102.35 | -0.85 | -0.82 |
| Thyrocare Technologies Ltd. | 535.65 | 534.4 | -1.25 | -0.23 |
| Tips Music Ltd. | 640.3 | 633.9 | -6.40 | -1.00 |
| Transport Corporation Of India Ltd. | 945.05 | 941.35 | -3.70 | -0.39 |
| Transrail Lighting Ltd. | 499.55 | 498.25 | -1.30 | -0.26 |
| Triveni Engineering & Industries Ltd. | 398.6 | 396.15 | -2.45 | -0.61 |
| Triveni Turbine Ltd. | 663.3 | 662.15 | -1.15 | -0.17 |
| TruCap Finance Ltd. | 5.75 | 5.7 | -0.05 | -0.87 |
| TVS Holdings Ltd. | 13534.75 | 13364.1 | -170.65 | -1.26 |
| TVS Motor Company Ltd. | 3459.45 | 3444.15 | -15.30 | -0.44 |
| Ultratech Cement Ltd. | 11473.75 | 11411 | -62.75 | -0.55 |
| Unicommerce eSolutions Ltd. | 91.75 | 89.18 | -2.57 | -2.80 |
| Unimech Aerospace and Manufacturing Ltd. | 1147.5 | 1136.9 | -10.60 | -0.92 |
| Union Bank Of India | 171.2 | 170.75 | -0.45 | -0.26 |
| United Breweries Ltd. | 1347.4 | 1338.9 | -8.50 | -0.63 |
| United Foodbrands Ltd. | 613.15 | 590.15 | -23.00 | -3.75 |
| UNO Minda Ltd. | 1126.15 | 1088.1 | -38.05 | -3.38 |
| Updater Services Ltd. | 181.8 | 181.1 | -0.70 | -0.39 |
| Urban Company Ltd. | 128.65 | 128.3 | -0.35 | -0.27 |
| Usha Martin Ltd. | 495.55 | 492.5 | -3.05 | -0.62 |
| V-Mart Retail Ltd. | 732.05 | 722.65 | -9.40 | -1.28 |
| V.S.T. Tillers Tractors Ltd. | 4632.85 | 4590 | -42.85 | -0.92 |
| Valor Estate Ltd. | 114.8 | 113.8 | -1.00 | -0.87 |
| Varun Beverages Ltd. | 541.8 | 540.25 | -1.55 | -0.29 |
| Veranda Learning Solutions Ltd. | 242.35 | 237.4 | -4.95 | -2.04 |
| Vikas Lifecare Ltd. | 1.5 | 1.48 | -0.02 | -1.33 |
| Vimta Labs Ltd. | 545.8 | 537.5 | -8.30 | -1.52 |
| Vinati Organics Ltd. | 1355.2 | 1339.05 | -16.15 | -1.19 |
| Vindhya Telelinks Ltd. | 2190.55 | 2182.85 | -7.70 | -0.35 |
| Vinyl Chemicals (India) Ltd. | 252.5 | 250.45 | -2.05 | -0.81 |
| Vishal Mega Mart Ltd. | 120.6 | 118 | -2.60 | -2.16 |
| Vishnu Chemicals Ltd. | 603.8 | 597.65 | -6.15 | -1.02 |
| Viyash Scientific Ltd. | 249.8 | 246.3 | -3.50 | -1.40 |
| Vodafone Idea Ltd. | 14.96 | 14.67 | -0.29 | -1.94 |
| Wanbury Ltd. | 267.15 | 264 | -3.15 | -1.18 |
| Wardwizard Innovations & Mobility Ltd. | 6.74 | 6.72 | -0.02 | -0.30 |
| Welspun Corp Ltd. | 1380.55 | 1372.05 | -8.50 | -0.62 |
| Welspun Enterprises Ltd. | 560.25 | 553.8 | -6.45 | -1.15 |
| Wockhardt Ltd. | 1907.7 | 1906.2 | -1.50 | -0.08 |
| Xchanging Solutions Ltd. | 64.81 | 63.86 | -0.95 | -1.47 |
| Yasho Industries Ltd. | 2783.25 | 2735 | -48.25 | -1.73 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.85 | 826.4 | -3.45 | -0.42 |
| Yuken India Ltd. | 695 | 690 | -5.00 | -0.72 |
| Zaggle Prepaid Ocean Services Ltd. | 211.9 | 211.2 | -0.70 | -0.33 |
| Zee Media Corporation Ltd. | 8.58 | 8.35 | -0.23 | -2.68 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15083.1 | 14926.4 | -156.70 | -1.04 |
| Zydus Lifesciences Ltd. | 1087.75 | 1075.6 | -12.15 | -1.12 |
Market Stats
Advances
600
Declines
460
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1145 | 1165.45 | 1131.95 | 1131.35 | 1135 | 3.65 | 0.32 | 58218 | 6.61 | 1317.25 | 395.6 | 2026-06-16 14:37:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1274 | 1285 | 1250 | 1282.85 | 1259.65 | -23.20 | -1.81 | 1046 | 0.13 | 2350 | 301 | 2026-06-16 14:37:00 |
| 3I Infotech Ltd. | 532628 | 18 | 18.01 | 17.55 | 17.7 | 17.55 | -0.15 | -0.85 | 25146 | 0.04 | 63.9 | 12.61 | 2026-06-16 14:37:00 |
| 3M India Ltd. | 523395 | 31665 | 32551.1 | 31450 | 31680.9 | 32370 | 689.10 | 2.18 | 181 | 0.59 | 41000 | 21380.7 | 2026-06-16 14:37:00 |
| 5Paisa Capital Ltd. | 540776 | 324.45 | 332 | 316.9 | 316.8 | 327.35 | 10.55 | 3.33 | 4089 | 0.13 | 759.1 | 245 | 2026-06-16 14:37:00 |
| 63 Moons Technologies Ltd. | 526881 | 667.4 | 672 | 663.9 | 660.4 | 668.9 | 8.50 | 1.29 | 5123 | 0.34 | 1130 | 142.05 | 2026-06-16 14:37:00 |
| Aadhar Housing Finance Ltd. | 544176 | 493.5 | 495.65 | 485.55 | 488.9 | 487 | -1.90 | -0.39 | 33597 | 1.64 | 2026-06-16 14:37:00 | ||
| Aarti Drugs Ltd. | 524348 | 375.05 | 379.5 | 370.05 | 374.6 | 371.9 | -2.70 | -0.72 | 3484 | 0.13 | 645 | 310.8 | 2026-06-16 14:37:00 |
| Aarti Industries Ltd. | 524208 | 496.6 | 501.7 | 482.75 | 497.7 | 492.5 | -5.20 | -1.04 | 162539 | 8.01 | 924 | 338.2 | 2026-06-16 14:37:00 |
| Aarti Pharmalabs Ltd. | 543748 | 640.7 | 649.35 | 635.65 | 639.8 | 636 | -3.80 | -0.59 | 5580 | 0.35 | 971.5 | 269 | 2026-06-16 14:37:00 |
| Aavas Financiers Ltd. | 541988 | 1401.05 | 1417 | 1386 | 1401.1 | 1393.55 | -7.55 | -0.54 | 2605 | 0.36 | 2339.9 | 1050.25 | 2026-06-16 14:37:00 |
| AB Infrabuild Ltd. | 544281 | 10.74 | 11.04 | 10.37 | 10.65 | 10.43 | -0.22 | -2.07 | 105647 | 0.11 | 2026-06-16 14:37:00 | ||
| Abans Financial Services Ltd. | 543712 | 201 | 202 | 201 | 201.05 | 201.7 | 0.65 | 0.32 | 1095 | 0.02 | 625 | 166 | 2026-06-16 14:35:00 |
| Accelya Solutions India Ltd. | 532268 | 1118.25 | 1122.75 | 1104 | 1116.45 | 1111.15 | -5.30 | -0.47 | 1787 | 0.20 | 2128.25 | 1013.65 | 2026-06-16 14:37:00 |
| Acme Solar Holdings Ltd. | 544283 | 351.5 | 351.5 | 337.7 | 347.05 | 338.4 | -8.65 | -2.49 | 91634 | 3.10 | 2026-06-16 14:37:00 | ||
| Action Construction Equipment Ltd. | 532762 | 930.55 | 940.5 | 923.15 | 928.6 | 928.65 | 0.05 | 0.01 | 6561 | 0.61 | 1693.05 | 217.9 | 2026-06-16 14:37:00 |
| Acutaas Chemicals Ltd. | 543349 | 3100.85 | 3110 | 2960 | 3094.15 | 3003.8 | -90.35 | -2.92 | 17690 | 5.31 | 3442.4 | 844.95 | 2026-06-16 14:37:00 |
| Adani Energy Solutions Ltd. | 539254 | 1494.65 | 1518.65 | 1476 | 1490.8 | 1500.95 | 10.15 | 0.68 | 104483 | 15.68 | 4238.55 | 588.25 | 2026-06-16 14:37:00 |
| Adani Enterprises Ltd. | 512599 | 2960.5 | 2997 | 2928.5 | 2942.85 | 2945 | 2.15 | 0.07 | 113643 | 33.47 | 4189.55 | 1017.1 | 2026-06-16 14:37:00 |
| Adani Green Energy Ltd. | 541450 | 1488.15 | 1495.15 | 1472.5 | 1482.95 | 1486 | 3.05 | 0.21 | 196774 | 29.24 | 2574.05 | 439.35 | 2026-06-16 14:37:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1821.7 | 1828.15 | 1797 | 1804.35 | 1823.1 | 18.75 | 1.04 | 54012 | 9.85 | 1857.6 | 394.95 | 2026-06-16 14:37:00 |
| Adani Power Ltd. | 533096 | 222.15 | 224.7 | 218.65 | 220.5 | 221.95 | 1.45 | 0.66 | 1065379 | 23.65 | 896.75 | 128.35 | 2026-06-16 14:37:00 |
| Adani Total Gas Ltd. | 542066 | 722.2 | 724.2 | 704.9 | 720.7 | 710.75 | -9.95 | -1.38 | 296385 | 21.07 | 3998.35 | 453.5 | 2026-06-16 14:37:00 |
| ADF Foods Ltd. | 519183 | 282 | 296.1 | 279.5 | 281.7 | 293 | 11.30 | 4.01 | 17104 | 0.50 | 1189.2 | 153.65 | 2026-06-16 14:37:00 |
| Aditya Birla Capital Ltd. | 540691 | 368.45 | 373.1 | 367.4 | 367.9 | 372.85 | 4.95 | 1.35 | 99410 | 3.71 | 375.9 | 105.3 | 2026-06-16 14:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.51 | 61.51 | 60.6 | 61.02 | 60.97 | -0.05 | -0.08 | 99110 | 0.60 | 364.5 | 53.59 | 2026-06-16 14:37:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1152.15 | 1167.05 | 1122.15 | 1146.5 | 1124.45 | -22.05 | -1.92 | 34242 | 3.85 | 1167.05 | 307.9 | 2026-06-16 14:37:00 |
| Aditya Infotech Ltd. | 544466 | 3366.35 | 3425.45 | 3358.3 | 3366.35 | 3374.05 | 7.70 | 0.23 | 84554 | 28.53 | 2026-06-16 14:37:00 | ||
| Aditya Vision Ltd. | 540205 | 567.95 | 590 | 567.95 | 567.55 | 579.9 | 12.35 | 2.18 | 54723 | 3.17 | 5049.95 | 328.25 | 2026-06-16 14:37:00 |
| Ador Welding Ltd. | 517041 | 1185.05 | 1194 | 1164.25 | 1179.3 | 1164.25 | -15.05 | -1.28 | 599 | 0.07 | 1770 | 751.2 | 2026-06-16 14:37:00 |
| Advait Energy Transitions Ltd. | 543230 | 2320.4 | 2452 | 2320.4 | 2335.45 | 2428 | 92.55 | 3.96 | 21057 | 5.11 | 2452 | 86 | 2026-06-16 14:37:00 |
| Advance Agrolife Ltd. | 544562 | 97.5 | 98.1 | 97 | 97.15 | 97.45 | 0.30 | 0.31 | 4927 | 0.05 | 2026-06-16 14:37:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 368 | 369 | 363.05 | 366.5 | 368.5 | 2.00 | 0.55 | 7152 | 0.26 | 571.15 | 225 | 2026-06-16 14:37:00 |
| Advent Hotels International Ltd. | 544446 | 139.9 | 142.75 | 133.35 | 139.85 | 134 | -5.85 | -4.18 | 5474 | 0.07 | 2026-06-16 14:37:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 234.65 | 241.25 | 233 | 232.05 | 236.55 | 4.50 | 1.94 | 199304 | 4.71 | 2026-06-16 14:37:00 | ||
| Aeroflex Industries Ltd. | 543972 | 487.15 | 491.4 | 456 | 479.2 | 470.85 | -8.35 | -1.74 | 257811 | 12.14 | 2026-06-16 14:37:00 | ||
| Aether Industries Ltd. | 543534 | 1163 | 1193 | 1135.25 | 1150 | 1177.35 | 27.35 | 2.38 | 25445 | 3.00 | 1274.2 | 723.15 | 2026-06-16 14:37:00 |
| Afcons Infrastructure Ltd. | 544280 | 323.6 | 327.3 | 322.3 | 325.65 | 325.55 | -0.10 | -0.03 | 34202 | 1.11 | 2026-06-16 14:37:00 | ||
| Affle 3i Ltd. | 542752 | 1501 | 1536.4 | 1469 | 1487.3 | 1472.75 | -14.55 | -0.98 | 29702 | 4.37 | 2185 | 875.25 | 2026-06-16 14:37:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 602.15 | 609.3 | 566.9 | 581.75 | 594.55 | 12.80 | 2.20 | 68984 | 4.10 | 1383.15 | 360.45 | 2026-06-16 14:37:00 |
| AGI Infra Ltd. | 539042 | 379.95 | 384.25 | 369.7 | 380.5 | 372.2 | -8.30 | -2.18 | 28450 | 1.06 | 1899.95 | 225 | 2026-06-16 14:37:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 818.1 | 842.55 | 809.5 | 805.9 | 834 | 28.10 | 3.49 | 4944 | 0.41 | 1540 | 398.85 | 2026-06-16 14:37:00 |
| AIA Engineering Ltd. | 532683 | 4495.4 | 4537.4 | 4469.5 | 4465.2 | 4495 | 29.80 | 0.67 | 1592 | 0.72 | 4940 | 2385 | 2026-06-16 14:37:00 |
| Ajanta Pharma Ltd. | 532331 | 3045.55 | 3075 | 3027.7 | 3058.75 | 3062.35 | 3.60 | 0.12 | 6012 | 1.84 | 3485.75 | 1115.15 | 2026-06-16 14:37:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 133.5 | 141.5 | 132 | 133.4 | 139.65 | 6.25 | 4.69 | 141522 | 1.98 | 1225.8 | 98.1 | 2026-06-16 14:37:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 620.35 | 622.25 | 602.1 | 620.35 | 603.3 | -17.05 | -2.75 | 22556 | 1.36 | 2026-06-16 14:37:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 744 | 746 | 736.2 | 738.6 | 744.7 | 6.10 | 0.83 | 2974 | 0.22 | 1296.15 | 463.3 | 2026-06-16 14:37:00 |
| Alicon Castalloy Ltd. | 531147 | 656.75 | 664.35 | 656.75 | 652.35 | 663 | 10.65 | 1.63 | 1717 | 0.11 | 1543.15 | 541 | 2026-06-16 14:37:00 |
| Alivus Life Sciences Ltd. | 543322 | 1067.15 | 1067.15 | 1036.05 | 1051.55 | 1040.35 | -11.20 | -1.07 | 7120 | 0.74 | 1335 | 369 | 2026-06-16 14:37:00 |
| Alkem Laboratories Ltd. | 539523 | 5336.85 | 5370.45 | 5317.95 | 5336.8 | 5353 | 16.20 | 0.30 | 2481 | 1.33 | 6440 | 2835.05 | 2026-06-16 14:37:00 |
| Allcargo Logistics Ltd. | 532749 | 9.3 | 9.3 | 9.07 | 9.19 | 9.11 | -0.08 | -0.87 | 305694 | 0.28 | 494.85 | 7.1 | 2026-06-16 14:37:00 |
| Allcargo Terminals Ltd. | 543954 | 24.67 | 24.96 | 24.33 | 24.61 | 24.33 | -0.28 | -1.14 | 2232 | 0.01 | 2026-06-16 14:36:00 | ||
| Alldigi Tech Ltd. | 532633 | 817.05 | 825 | 805.8 | 817.75 | 810 | -7.75 | -0.95 | 175 | 0.01 | 1250 | 420 | 2026-06-16 14:37:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 630.4 | 634 | 620.05 | 627.5 | 626.65 | -0.85 | -0.14 | 14968 | 0.94 | 2026-06-16 14:37:00 | ||
| Alok Industries Ltd. | 521070 | 12.69 | 13.1 | 12.65 | 12.7 | 12.95 | 0.25 | 1.97 | 817085 | 1.06 | 39.24 | 10.07 | 2026-06-16 14:37:00 |
| Amber Enterprises India Ltd. | 540902 | 7649.8 | 7855 | 7607 | 7615.85 | 7778.6 | 162.75 | 2.14 | 19685 | 15.31 | 8970 | 1762.25 | 2026-06-16 14:37:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1664 | 1664 | 1613.75 | 1640.3 | 1627 | -13.30 | -0.81 | 470 | 0.08 | 2180 | 1100.6 | 2026-06-16 14:37:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1781.85 | 1782.8 | 1759.25 | 1781.9 | 1761 | -20.90 | -1.17 | 10647 | 1.87 | 4640.55 | 639.9 | 2026-06-16 14:37:00 |
| Anant Raj Ltd. | 515055 | 541.75 | 548 | 536 | 537.2 | 541.8 | 4.60 | 0.86 | 109167 | 5.91 | 947.25 | 64.1 | 2026-06-16 14:37:00 |
| Andhra Cements Ltd. | 532141 | 55.7 | 55.7 | 53.17 | 54.11 | 53.99 | -0.12 | -0.22 | 888 | 0.00 | 158.75 | 4.88 | 2026-06-16 14:37:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.78 | 24.5 | 23.78 | 23.85 | 24.43 | 0.58 | 2.43 | 64725 | 0.16 | 68.88 | 15.5 | 2026-06-16 14:37:00 |
| Angel One Ltd. | 543235 | 354 | 354.05 | 343 | 352.3 | 347.5 | -4.80 | -1.36 | 342612 | 11.91 | 3900.35 | 208.9 | 2026-06-16 14:37:00 |
| Antelopus Selan Energy Ltd. | 530075 | 777.35 | 777.35 | 756.55 | 796.35 | 756.55 | -39.80 | -5.00 | 12084 | 0.91 | 1099.8 | 184.75 | 2026-06-16 14:35:00 |
| Anthem Biosciences Ltd. | 544449 | 772.95 | 776 | 762.6 | 773.1 | 772.95 | -0.15 | -0.02 | 19321 | 1.49 | 2026-06-16 14:37:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 458.85 | 460.05 | 451.3 | 452.85 | 453.85 | 1.00 | 0.22 | 4042 | 0.18 | 902.25 | 239.05 | 2026-06-16 14:37:00 |
| Anupam Rasayan India Ltd. | 543275 | 1269.9 | 1269.9 | 1250 | 1266.6 | 1251.5 | -15.10 | -1.19 | 1542 | 0.19 | 1415.4 | 570 | 2026-06-16 14:37:00 |
| Apar Industries Ltd. | 532259 | 16199.95 | 16475 | 15829.65 | 15973.35 | 15978.9 | 5.55 | 0.03 | 7749 | 12.38 | 16475 | 1150 | 2026-06-16 14:37:00 |
| Apcotex Industries Ltd. | 523694 | 520 | 530 | 518.95 | 520 | 521.9 | 1.90 | 0.37 | 5518 | 0.29 | 668.9 | 286.65 | 2026-06-16 14:37:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.7 | 119.15 | 118.2 | 118.15 | 118.2 | 0.05 | 0.04 | 10698 | 0.13 | 2026-06-16 14:37:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1853.2 | 1853.9 | 1829.5 | 1833.5 | 1842.3 | 8.80 | 0.48 | 10353 | 1.91 | 2300.9 | 942.9 | 2026-06-16 14:37:00 |
| Apollo Micro Systems Ltd. | 540879 | 423.1 | 440 | 420 | 422 | 429 | 7.00 | 1.66 | 1461041 | 62.68 | 447 | 11.305 | 2026-06-16 14:37:00 |
| Apollo Pipes Ltd. | 531761 | 505 | 507.1 | 497.05 | 506.85 | 499.8 | -7.05 | -1.39 | 2743 | 0.14 | 798.85 | 252.8 | 2026-06-16 14:37:00 |
| Aptech Ltd. | 532475 | 117 | 128.65 | 116.8 | 117.25 | 122.4 | 5.15 | 4.39 | 136732 | 1.67 | 422.75 | 69.5 | 2026-06-16 14:37:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 274.85 | 274.85 | 266.65 | 272.4 | 267.15 | -5.25 | -1.93 | 23185 | 0.62 | 401.7 | 193.5 | 2026-06-16 14:37:00 |
| Aqylon Nexus Ltd. | 530943 | 56.73 | 56.73 | 53.02 | 55.81 | 53.02 | -2.79 | -5.00 | 68071 | 0.36 | 2260 | 1.26 | 2026-06-16 14:35:00 |
| Archean Chemical Industries Ltd. | 543657 | 541.2 | 541.25 | 527.5 | 540 | 527.9 | -12.10 | -2.24 | 5523 | 0.29 | 838.2 | 409 | 2026-06-16 14:37:00 |
| Arisinfra Solutions Ltd. | 544419 | 126.6 | 126.6 | 120.1 | 125.65 | 121.1 | -4.55 | -3.62 | 40220 | 0.49 | 2026-06-16 14:37:00 | ||
| Arkade Developers Ltd. | 544261 | 114.95 | 116.95 | 114.5 | 114.9 | 115 | 0.10 | 0.09 | 14416 | 0.17 | 2026-06-16 14:37:00 | ||
| Arman Financial Services Ltd. | 531179 | 1650.3 | 1722.7 | 1650.3 | 1650.25 | 1691.7 | 41.45 | 2.51 | 1123 | 0.19 | 2676.1 | 1111 | 2026-06-16 14:37:00 |
| Artemis Medicare Services Ltd. | 542919 | 264.9 | 264.9 | 256 | 264.9 | 261.35 | -3.55 | -1.34 | 7912 | 0.21 | 348.3 | 5.85 | 2026-06-16 14:37:00 |
| Arvind Fashions Ltd. | 542484 | 460.3 | 463 | 455.05 | 462 | 463 | 1.00 | 0.22 | 1956 | 0.09 | 639.45 | 261.05 | 2026-06-16 14:37:00 |
| Arvind Smartspaces Ltd. | 539301 | 611.7 | 656 | 604.7 | 594.6 | 612.4 | 17.80 | 2.99 | 164783 | 10.09 | 1024.35 | 177 | 2026-06-16 14:37:00 |
| Asahi India Glass Ltd. | 515030 | 893.7 | 895.45 | 882.3 | 892.9 | 886.05 | -6.85 | -0.77 | 3119 | 0.28 | 1072.95 | 419.8 | 2026-06-16 14:37:00 |
| Ashapura Minechem Ltd. | 527001 | 712.75 | 726 | 701.6 | 708.7 | 707.5 | -1.20 | -0.17 | 13551 | 0.96 | 924.7 | 72.7 | 2026-06-16 14:37:00 |
| Ashiana Housing Ltd. | 523716 | 363.95 | 392 | 363.95 | 363.55 | 386.8 | 23.25 | 6.40 | 7805 | 0.30 | 468 | 130 | 2026-06-16 14:37:00 |
| Ashika Credit Capital Ltd. | 543766 | 393 | 396 | 385.9 | 388.35 | 391.75 | 3.40 | 0.88 | 50175 | 1.97 | 915 | 30.1 | 2026-06-16 14:36:00 |
| Ashoka Buildcon Ltd. | 533271 | 133.15 | 133.85 | 131.5 | 132.5 | 132.3 | -0.20 | -0.15 | 111680 | 1.48 | 319 | 70.1 | 2026-06-16 14:37:00 |
| Asian Energy Services Ltd. | 530355 | 365 | 367.9 | 350 | 363 | 353 | -10.00 | -2.75 | 14881 | 0.53 | 444.35 | 51.76 | 2026-06-16 14:37:00 |
| Asian Granito India Ltd. | 532888 | 61 | 61 | 59.76 | 60.83 | 60.12 | -0.71 | -1.17 | 36232 | 0.22 | 98.19 | 34.22 | 2026-06-16 14:37:00 |
| ASK Automotive Ltd. | 544022 | 460.05 | 460.05 | 448.55 | 450.95 | 449.4 | -1.55 | -0.34 | 3244 | 0.15 | 2026-06-16 14:37:00 | ||
| Astec Lifesciences Ltd. | 533138 | 775.05 | 794.95 | 766.95 | 761.2 | 790.3 | 29.10 | 3.82 | 3566 | 0.28 | 2285.65 | 512.35 | 2026-06-16 14:37:00 |
| Aster DM Healthcare Ltd. | 540975 | 787.75 | 791.95 | 766.45 | 787.75 | 775.7 | -12.05 | -1.53 | 30194 | 2.34 | 847.95 | 200.05 | 2026-06-16 14:37:00 |
| Astra Microwave Products Ltd. | 532493 | 1463.7 | 1470.9 | 1417 | 1457.75 | 1463.95 | 6.20 | 0.43 | 20554 | 3.01 | 1490 | 213.15 | 2026-06-16 14:37:00 |
| Astral Ltd. | 532830 | 1545.4 | 1573.9 | 1545.4 | 1544.55 | 1569.05 | 24.50 | 1.59 | 10472 | 1.64 | 2453.95 | 1232 | 2026-06-16 14:37:00 |
| Atlanta Electricals Ltd. | 544527 | 1845.5 | 1920.45 | 1845 | 1829 | 1920.45 | 91.45 | 5.00 | 8848 | 1.70 | 2026-06-16 14:37:00 | ||
| Atul Auto Ltd. | 531795 | 466.45 | 466.45 | 457.75 | 464.1 | 462.25 | -1.85 | -0.40 | 6017 | 0.28 | 840 | 167.9 | 2026-06-16 14:37:00 |
| AU Small Finance Bank Ltd. | 540611 | 1040 | 1040.05 | 1010.05 | 1033.1 | 1017.75 | -15.35 | -1.49 | 22508 | 2.29 | 1079.65 | 479 | 2026-06-16 14:37:00 |
| Aurionpro Solutions Ltd. | 532668 | 865.8 | 877.5 | 844.45 | 853.6 | 875.5 | 21.90 | 2.57 | 26920 | 2.36 | 3049.75 | 291 | 2026-06-16 14:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1411.5 | 1411.5 | 1392.8 | 1407 | 1396.85 | -10.15 | -0.72 | 18040 | 2.52 | 1592.55 | 397.3 | 2026-06-16 14:37:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 558 | 564 | 547.85 | 559.9 | 556.2 | -3.70 | -0.66 | 67490 | 3.75 | 3308 | 134 | 2026-06-16 14:37:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 504 | 510.3 | 499.05 | 503.5 | 503.1 | -0.40 | -0.08 | 2660 | 0.13 | 1094 | 246.15 | 2026-06-16 14:37:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 461 | 473.85 | 461 | 460.5 | 464.9 | 4.40 | 0.96 | 27 | 0.00 | 852.45 | 307.75 | 2026-06-16 14:30:00 |
| Avalon Technologies Ltd. | 543896 | 1771.95 | 1781.35 | 1721.05 | 1763.15 | 1736 | -27.15 | -1.54 | 22128 | 3.84 | 1781.35 | 347.3 | 2026-06-16 14:37:00 |
| Avantel Ltd. | 532406 | 168 | 174.3 | 166.1 | 167.1 | 169.8 | 2.70 | 1.62 | 145372 | 2.47 | 906.35 | 86.05 | 2026-06-16 14:37:00 |
| Avanti Feeds Ltd. | 512573 | 1045.45 | 1045.45 | 1001.2 | 1040.5 | 1006.55 | -33.95 | -3.26 | 41834 | 4.21 | 1592.3 | 321.15 | 2026-06-16 14:37:00 |
| Avenue Supermarts Ltd. | 540376 | 4100.85 | 4204.8 | 4100.85 | 4100 | 4200.9 | 100.90 | 2.46 | 21990 | 9.24 | 5484 | 3292.65 | 2026-06-16 14:37:00 |
| AvenuesAI Ltd. | 539807 | 13.82 | 14.47 | 13.8 | 13.81 | 14.42 | 0.61 | 4.42 | 2387836 | 3.44 | 42.5 | 12.72 | 2026-06-16 14:37:00 |
| AVT Natural Products Ltd. | 519105 | 72.01 | 75.33 | 72.01 | 72.69 | 72.8 | 0.11 | 0.15 | 3582 | 0.03 | 124.25 | 51 | 2026-06-16 14:37:00 |
| Awfis Space Solutions Ltd. | 544181 | 302.9 | 310 | 301.8 | 302.9 | 303.65 | 0.75 | 0.25 | 4424 | 0.13 | 2026-06-16 14:37:00 | ||
| AWL Agri Business Ltd. | 543458 | 192.5 | 198.9 | 191.65 | 191.25 | 196.65 | 5.40 | 2.82 | 350352 | 6.89 | 841.9 | 171.2 | 2026-06-16 14:37:00 |
| Axis Bank Ltd. | 532215 | 1361 | 1370.1 | 1349.2 | 1368.2 | 1365.9 | -2.30 | -0.17 | 227656 | 31.10 | 1418.3 | 706 | 2026-06-16 14:37:00 |
| Axiscades Technologies Ltd. | 532395 | 1893.05 | 1913.2 | 1819.05 | 1908.25 | 1832.6 | -75.65 | -3.96 | 11325 | 2.08 | 2210 | 123.1 | 2026-06-16 14:37:00 |
| Azad Engineering Ltd. | 544061 | 2147.85 | 2183.95 | 2091.85 | 2121.9 | 2139.2 | 17.30 | 0.82 | 27650 | 5.91 | 2026-06-16 14:37:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 55.16 | 55.16 | 53.63 | 54.07 | 54.1 | 0.03 | 0.06 | 6306 | 0.03 | 120.6 | 23 | 2026-06-16 14:36:00 |
| Baazar Style Retail Ltd. | 544243 | 339.75 | 342.7 | 330.05 | 333.35 | 335.05 | 1.70 | 0.51 | 3557 | 0.12 | 2026-06-16 14:36:00 | ||
| Bajaj Auto Ltd. | 532977 | 10019.15 | 10019.15 | 9902 | 9942.6 | 9943 | 0.40 | 0.00 | 10298 | 10.24 | 12772.15 | 3462.05 | 2026-06-16 14:37:00 |
| Bajaj Consumer Care Ltd. | 533229 | 598.1 | 605 | 585.1 | 592.7 | 596.15 | 3.45 | 0.58 | 42477 | 2.53 | 619.5 | 145.65 | 2026-06-16 14:37:00 |
| Bajaj Finserv Ltd. | 532978 | 1757.95 | 1801.3 | 1752.5 | 1749.75 | 1783.2 | 33.45 | 1.91 | 89467 | 15.95 | 2194.65 | 1216.1 | 2026-06-16 14:37:00 |
| Bajaj Healthcare Ltd. | 539872 | 303.15 | 304.45 | 296.8 | 299.05 | 302.65 | 3.60 | 1.20 | 8980 | 0.27 | 744.9 | 245.05 | 2026-06-16 14:37:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.9 | 88.1 | 85.43 | 86.71 | 85.5 | -1.21 | -1.40 | 690349 | 5.90 | 2026-06-16 14:37:00 | ||
| Balaji Amines Ltd. | 530999 | 2107.25 | 2107.25 | 2048.5 | 2107.2 | 2071 | -36.20 | -1.72 | 12853 | 2.66 | 3841.85 | 905.15 | 2026-06-16 14:37:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 177.4 | 182.55 | 177.4 | 177.7 | 181.5 | 3.80 | 2.14 | 7085 | 0.13 | 320.25 | 107.7 | 2026-06-16 14:37:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.21 | 72.21 | 71.5 | 71.75 | 71.61 | -0.14 | -0.20 | 4793 | 0.03 | 1079 | 59.97 | 2026-06-16 14:37:00 |
| Balu Forge Industries Ltd. | 531112 | 453.4 | 455.35 | 447.1 | 449.25 | 454.2 | 4.95 | 1.10 | 32769 | 1.49 | 890 | 52 | 2026-06-16 14:37:00 |
| Bandhan Bank Ltd. | 541153 | 212.1 | 216 | 207.55 | 210.9 | 216 | 5.10 | 2.42 | 818445 | 17.68 | 314.75 | 128.15 | 2026-06-16 14:37:00 |
| Bank Of Baroda | 532134 | 278 | 278 | 273.2 | 275.9 | 275.2 | -0.70 | -0.25 | 1363457 | 37.52 | 325.55 | 116.3 | 2026-06-16 14:37:00 |
| Bank Of India | 532149 | 146.85 | 148.35 | 144.1 | 146.2 | 145.7 | -0.50 | -0.34 | 183205 | 2.67 | 178.45 | 45.9 | 2026-06-16 14:37:00 |
| Bank Of Maharashtra | 532525 | 89.9 | 89.94 | 87.06 | 89.13 | 88.1 | -1.03 | -1.16 | 876403 | 7.72 | 91.05 | 16.8 | 2026-06-16 14:37:00 |
| Bansal Wire Industries Ltd. | 544209 | 318.85 | 318.85 | 303.4 | 312.6 | 307.55 | -5.05 | -1.62 | 2457 | 0.08 | 2026-06-16 14:37:00 | ||
| BCL Industries Ltd. | 524332 | 38.23 | 38.81 | 37.1 | 38.35 | 37.68 | -0.67 | -1.75 | 108040 | 0.41 | 588 | 25.52 | 2026-06-16 14:37:00 |
| BEML Land Assets Ltd. | 543898 | 184.55 | 186.15 | 182.9 | 184.55 | 186.1 | 1.55 | 0.84 | 525 | 0.01 | 377 | 144.1 | 2026-06-16 14:33:00 |
| Best Agrolife Ltd. | 539660 | 16.11 | 16.31 | 15.7 | 16.03 | 16.01 | -0.02 | -0.12 | 45491 | 0.07 | 1774.45 | 12.33 | 2026-06-16 14:37:00 |
| BF Investment Ltd. | 533303 | 447.05 | 458.4 | 447.05 | 446.05 | 451.1 | 5.05 | 1.13 | 3172 | 0.14 | 828.15 | 260 | 2026-06-16 14:37:00 |
| BF Utilities Ltd. | 532430 | 618.75 | 657.3 | 616.15 | 616.1 | 630 | 13.90 | 2.26 | 11052 | 0.70 | 1125.05 | 283 | 2026-06-16 14:37:00 |
| Bhageria Industries Ltd. | 530803 | 218 | 227 | 216.2 | 218.8 | 224.2 | 5.40 | 2.47 | 16201 | 0.36 | 281 | 111.6 | 2026-06-16 14:37:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 263.4 | 263.4 | 258.8 | 259.85 | 258.8 | -1.05 | -0.40 | 778 | 0.02 | 2174 | 168.7 | 2026-06-16 14:37:00 |
| Bharat Dynamics Ltd. | 541143 | 1221 | 1241.55 | 1214.1 | 1210.05 | 1238.1 | 28.05 | 2.32 | 76934 | 9.53 | 2958.15 | 785.05 | 2026-06-16 14:37:00 |
| Bharat Wire Ropes Ltd. | 539799 | 213.5 | 222.9 | 210.85 | 211.6 | 220.6 | 9.00 | 4.25 | 23008 | 0.51 | 401.9 | 81.9 | 2026-06-16 14:37:00 |
| Bharti Airtel Ltd. | 532454 | 1844.95 | 1855 | 1837.6 | 1840.85 | 1850.45 | 9.60 | 0.52 | 67703 | 12.53 | 2174.7 | 700.7 | 2026-06-16 14:37:00 |
| Bigbloc Construction Ltd. | 540061 | 50.5 | 51.1 | 49.96 | 50.32 | 50.45 | 0.13 | 0.26 | 2141 | 0.01 | 293.4 | 38 | 2026-06-16 14:37:00 |
| Bikaji Foods International Ltd. | 543653 | 657.25 | 675.95 | 657.25 | 659.95 | 673.1 | 13.15 | 1.99 | 6956 | 0.47 | 1005 | 303.05 | 2026-06-16 14:37:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 208.4 | 208.4 | 197.4 | 207.4 | 199.75 | -7.65 | -3.69 | 21059331 | 420.66 | 2026-06-16 14:37:00 | ||
| Biocon Ltd. | 532523 | 416.6 | 423.5 | 414 | 416.25 | 415.15 | -1.10 | -0.26 | 69201 | 2.87 | 440.3 | 191.6 | 2026-06-16 14:37:00 |
| Birlasoft Ltd. | 532400 | 327.05 | 327.75 | 320.35 | 323.7 | 325.75 | 2.05 | 0.63 | 40480 | 1.32 | 861.6 | 250.35 | 2026-06-16 14:37:00 |
| Black Rose Industries Ltd. | 514183 | 94 | 94.65 | 92.5 | 93.92 | 94.5 | 0.58 | 0.62 | 1963 | 0.02 | 209.95 | 61 | 2026-06-16 14:37:00 |
| BlackBuck Ltd. | 544288 | 549.55 | 557 | 543.8 | 548.25 | 549.5 | 1.25 | 0.23 | 24533 | 1.35 | 2026-06-16 14:37:00 | ||
| BLS International Services Ltd. | 540073 | 265.55 | 268.55 | 263.35 | 264 | 264.45 | 0.45 | 0.17 | 90504 | 2.39 | 522.3 | 110 | 2026-06-16 14:37:00 |
| Blue Dart Express Ltd. | 526612 | 4924.15 | 4924.15 | 4795.85 | 4904.1 | 4832 | -72.10 | -1.47 | 912 | 0.44 | 9639.45 | 4630.5 | 2026-06-16 14:37:00 |
| Blue Jet Healthcare Ltd. | 544009 | 503.6 | 512.85 | 503.6 | 504.4 | 509.9 | 5.50 | 1.09 | 25725 | 1.31 | 2026-06-16 14:37:00 | ||
| Bodal Chemicals Ltd. | 524370 | 66.01 | 67.4 | 64.86 | 66.86 | 65.48 | -1.38 | -2.06 | 8263 | 0.05 | 104.9 | 41.25 | 2026-06-16 14:37:00 |
| Borosil Ltd. | 543212 | 226.95 | 229.05 | 221.75 | 226.25 | 222.6 | -3.65 | -1.61 | 5867 | 0.13 | 516.1 | 213.55 | 2026-06-16 14:37:00 |
| Borosil Scientific Ltd. | 544184 | 153.85 | 161.4 | 153.65 | 153 | 155.2 | 2.20 | 1.44 | 26315 | 0.41 | 2026-06-16 14:37:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1350 | 1375.4 | 1333.45 | 1345.15 | 1347.85 | 2.70 | 0.20 | 486 | 0.07 | 2620.95 | 937.95 | 2026-06-16 14:37:00 |
| Brainbees Solutions Ltd. | 544226 | 221 | 221 | 218 | 218.85 | 218.95 | 0.10 | 0.05 | 60426 | 1.32 | 2026-06-16 14:37:00 | ||
| Brigade Enterprises Ltd. | 532929 | 689.05 | 718.35 | 685.2 | 684.4 | 713.95 | 29.55 | 4.32 | 74093 | 5.29 | 1451.9 | 430.95 | 2026-06-16 14:37:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 633.85 | 641.3 | 620.85 | 630.45 | 626.3 | -4.15 | -0.66 | 1449 | 0.09 | 1862.55 | 550.05 | 2026-06-16 14:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 140.2 | 146.7 | 136.8 | 138.8 | 138.6 | -0.20 | -0.14 | 165033 | 2.29 | 334.7 | 80 | 2026-06-16 14:37:00 |
| Campus Activewear Ltd. | 543523 | 237.95 | 240.25 | 232.05 | 238.05 | 233.85 | -4.20 | -1.76 | 14785 | 0.35 | 640 | 212.8 | 2026-06-16 14:37:00 |
| Canara Bank | 532483 | 132.75 | 133.5 | 131.65 | 132.15 | 133.2 | 1.05 | 0.79 | 1007601 | 13.42 | 632.65 | 78.58 | 2026-06-16 14:37:00 |
| Cantabil Retail India Ltd. | 533267 | 219 | 222.6 | 218.7 | 219.3 | 220 | 0.70 | 0.32 | 3474 | 0.08 | 1595 | 181.85 | 2026-06-16 14:37:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 224.15 | 242 | 224.1 | 224.1 | 237 | 12.90 | 5.76 | 46805 | 1.11 | 465 | 108.9 | 2026-06-16 14:37:00 |
| Capillary Technologies India Ltd. | 544614 | 495.3 | 506.25 | 495.3 | 504.35 | 501.95 | -2.40 | -0.48 | 3386 | 0.17 | 2026-06-16 14:37:00 | ||
| Capital India Finance Ltd. | 530879 | 25.6 | 25.65 | 24.21 | 24.71 | 24.95 | 0.24 | 0.97 | 45120 | 0.11 | 278.4 | 20.5 | 2026-06-16 14:37:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2383.75 | 2415 | 2340 | 2363.65 | 2377.05 | 13.40 | 0.57 | 4701 | 1.12 | 2636 | 575 | 2026-06-16 14:37:00 |
| Capri Global Capital Ltd. | 531595 | 215.35 | 224.65 | 215.35 | 214.4 | 216 | 1.60 | 0.75 | 308040 | 6.65 | 1048.4 | 150.6 | 2026-06-16 14:37:00 |
| Carborundum Universal Ltd. | 513375 | 1067.7 | 1072.85 | 1051.95 | 1067.6 | 1066.35 | -1.25 | -0.12 | 6252 | 0.67 | 1835.65 | 734.65 | 2026-06-16 14:37:00 |
| Care Ratings Ltd. | 534804 | 1674.15 | 1674.15 | 1610.1 | 1649.8 | 1637.45 | -12.35 | -0.75 | 858 | 0.14 | 1964.8 | 465.65 | 2026-06-16 14:37:00 |
| Carraro India Ltd. | 544320 | 529.3 | 538 | 529.3 | 529.3 | 536.15 | 6.85 | 1.29 | 3316 | 0.18 | 2026-06-16 14:37:00 | ||
| CarTrade Tech Ltd. | 543333 | 2321.7 | 2433.8 | 2321.7 | 2325.3 | 2369.15 | 43.85 | 1.89 | 57459 | 13.61 | 3291.35 | 341.05 | 2026-06-16 14:37:00 |
| Carysil Ltd. | 524091 | 1183.95 | 1191.45 | 1170 | 1173 | 1180.95 | 7.95 | 0.68 | 1687 | 0.20 | 1223.3 | 431.35 | 2026-06-16 14:37:00 |
| CCL Products (India) Ltd. | 519600 | 1134.95 | 1149.9 | 1120.15 | 1135.4 | 1126.25 | -9.15 | -0.81 | 28307 | 3.19 | 1236 | 412.45 | 2026-06-16 14:37:00 |
| CE Info Systems Ltd. | 543425 | 870.65 | 884.45 | 857.05 | 864.55 | 881.95 | 17.40 | 2.01 | 10903 | 0.96 | 2745.05 | 795.25 | 2026-06-16 14:37:00 |
| Ceinsys Tech Ltd. | 538734 | 949 | 951.5 | 933 | 934.15 | 946 | 11.85 | 1.27 | 14965 | 1.42 | 2105 | 116.25 | 2026-06-16 14:37:00 |
| Cello World Ltd. | 544012 | 381.05 | 393.35 | 381.05 | 380.75 | 393.35 | 12.60 | 3.31 | 10371 | 0.41 | 2026-06-16 14:37:00 | ||
| Central Bank Of India | 532885 | 31.9 | 32.25 | 31.63 | 31.9 | 32.04 | 0.14 | 0.44 | 770538 | 2.47 | 76.85 | 17.65 | 2026-06-16 14:37:00 |
| Centum Electronics Ltd. | 517544 | 3693.8 | 3693.8 | 3603.65 | 3627.05 | 3605.15 | -21.90 | -0.60 | 1374 | 0.50 | 3708 | 408 | 2026-06-16 14:37:00 |
| Century Plyboards (India) Ltd. | 532548 | 752.65 | 762.4 | 749.8 | 752.6 | 754.5 | 1.90 | 0.25 | 1599 | 0.12 | 938.6 | 436.65 | 2026-06-16 14:37:00 |
| Cera Sanitaryware Ltd. | 532443 | 6269.8 | 6287.5 | 6168.15 | 6252.1 | 6213.85 | -38.25 | -0.61 | 202 | 0.13 | 11499.65 | 4463 | 2026-06-16 14:37:00 |
| Chalet Hotels Ltd. | 542399 | 758.75 | 770.05 | 751.6 | 746.95 | 758.75 | 11.80 | 1.58 | 245772 | 18.65 | 1080 | 304.05 | 2026-06-16 14:37:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 291 | 303.75 | 288.2 | 289.25 | 292.05 | 2.80 | 0.97 | 39202 | 1.14 | 446.55 | 99.1 | 2026-06-16 14:37:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 197.35 | 198.55 | 190 | 195.95 | 193 | -2.95 | -1.51 | 14542 | 0.28 | 477.7 | 125.15 | 2026-06-16 14:37:00 |
| Chemplast Sanmar Ltd. | 543336 | 201.35 | 206.55 | 199.25 | 201.4 | 203.85 | 2.45 | 1.22 | 549045 | 11.19 | 633 | 193.25 | 2026-06-16 14:37:00 |
| Cheviot Company Ltd. | 526817 | 1098.5 | 1108.7 | 1094 | 1098.5 | 1094 | -4.50 | -0.41 | 39 | 0.00 | 1651 | 900 | 2026-06-16 14:37:00 |
| Choice International Ltd. | 531358 | 710 | 713.35 | 703.5 | 702.3 | 710.65 | 8.35 | 1.19 | 18211 | 1.29 | 860 | 211 | 2026-06-16 14:37:00 |
| CIE Automotive India Ltd. | 532756 | 464.45 | 473.25 | 464.2 | 464.3 | 467.4 | 3.10 | 0.67 | 12093 | 0.57 | 628.45 | 252.35 | 2026-06-16 14:37:00 |
| City Union Bank Ltd. | 532210 | 198.45 | 206.4 | 197.8 | 199.5 | 206.15 | 6.65 | 3.33 | 174776 | 3.60 | 319.95 | 119.5 | 2026-06-16 14:37:00 |
| Clean Science And Technology Ltd. | 543318 | 793.55 | 793.55 | 773.35 | 791.4 | 780.3 | -11.10 | -1.40 | 11716 | 0.91 | 1978.9 | 652.8 | 2026-06-16 14:37:00 |
| CMS Info Systems Ltd. | 543441 | 297.65 | 301.25 | 293.5 | 298.4 | 296.7 | -1.70 | -0.57 | 64001 | 1.90 | 615.9 | 250.05 | 2026-06-16 14:37:00 |
| Coal India Ltd. | 533278 | 445.5 | 453.55 | 443.5 | 444.85 | 451.8 | 6.95 | 1.56 | 347469 | 15.70 | 544.7 | 207.7 | 2026-06-16 14:37:00 |
| Cochin Shipyard Ltd. | 540678 | 1413.45 | 1436 | 1412 | 1412.5 | 1427.1 | 14.60 | 1.03 | 67228 | 9.59 | 2977.1 | 329.05 | 2026-06-16 14:37:00 |
| Coffee Day Enterprises Ltd. | 539436 | 33.6 | 33.99 | 32.6 | 33.96 | 33.25 | -0.71 | -2.09 | 121833 | 0.41 | 74.54 | 21.05 | 2026-06-16 14:36:00 |
| Coforge Ltd. | 532541 | 1420 | 1459 | 1405.8 | 1402.8 | 1458 | 55.20 | 3.93 | 217901 | 31.77 | 10017.95 | 1008.5 | 2026-06-16 14:37:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.8 | 434.1 | 425.8 | 426.45 | 432 | 5.55 | 1.30 | 16949 | 0.73 | 1359 | 0.08 | 2026-06-16 14:37:00 |
| Computer Age Management Services Ltd. | 543232 | 777.55 | 789.1 | 775 | 777.4 | 785 | 7.60 | 0.98 | 105134 | 8.25 | 5367.45 | 611.7 | 2026-06-16 14:37:00 |
| Concord Biotech Ltd. | 543960 | 1382 | 1390.3 | 1360.15 | 1381.05 | 1370.25 | -10.80 | -0.78 | 14955 | 2.05 | 2026-06-16 14:37:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 273.25 | 314.85 | 273.25 | 268.25 | 305 | 36.75 | 13.70 | 85575 | 2.61 | 2026-06-16 14:37:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 77 | 77 | 69.52 | 71.02 | 69.52 | -1.50 | -2.11 | 80261 | 0.56 | 119.95 | 27 | 2026-06-16 14:37:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 15.2 | 15.21 | 15 | 15.18 | 15.17 | -0.01 | -0.07 | 2677 | 0.00 | 28.68 | 1.2 | 2026-06-16 14:37:00 |
| Container Corporation Of India Ltd. | 531344 | 462.75 | 462.85 | 454.25 | 459.25 | 458.15 | -1.10 | -0.24 | 27525 | 1.26 | 1193.95 | 421.8 | 2026-06-16 14:37:00 |
| Control Print Ltd. | 522295 | 627.7 | 627.7 | 614 | 616.5 | 619.2 | 2.70 | 0.44 | 1614 | 0.10 | 1069.8 | 376 | 2026-06-16 14:37:00 |
| CORONA Remedies Ltd. | 544644 | 1747.4 | 1756.25 | 1730.25 | 1727.4 | 1737.55 | 10.15 | 0.59 | 413 | 0.07 | 2026-06-16 14:37:00 | ||
| Craftsman Automation Ltd. | 543276 | 9422.7 | 9483.95 | 9214.5 | 9338.65 | 9330 | -8.65 | -0.09 | 3334 | 3.11 | 101093 | 2464 | 2026-06-16 14:37:00 |
| CreditAccess Grameen Ltd. | 541770 | 1384.85 | 1411 | 1380 | 1373.9 | 1409.75 | 35.85 | 2.61 | 5747 | 0.81 | 1794.4 | 750.05 | 2026-06-16 14:37:00 |
| Credo Brands Marketing Ltd. | 544058 | 90.71 | 90.71 | 87.26 | 88.5 | 88.21 | -0.29 | -0.33 | 3874 | 0.03 | 2026-06-16 14:34:00 | ||
| Crizac Ltd. | 544439 | 219.8 | 219.8 | 215 | 216.5 | 215.45 | -1.05 | -0.48 | 12004 | 0.26 | 2026-06-16 14:37:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.4 | 269.05 | 261.1 | 266.35 | 264.4 | -1.95 | -0.73 | 108950 | 2.88 | 483.65 | 217.5 | 2026-06-16 14:37:00 |
| CSB Bank Ltd. | 542867 | 373 | 376.6 | 369.5 | 372.75 | 371.55 | -1.20 | -0.32 | 13663 | 0.51 | 574.7 | 197.8 | 2026-06-16 14:37:00 |
| CSL Finance Ltd. | 530067 | 229.35 | 230 | 224.1 | 230.15 | 226.55 | -3.60 | -1.56 | 72 | 0.00 | 545 | 191 | 2026-06-16 14:37:00 |
| Cyient DLM Ltd. | 543933 | 470.85 | 475 | 460.25 | 468.35 | 469.25 | 0.90 | 0.19 | 125560 | 5.89 | 882.9 | 264.95 | 2026-06-16 14:37:00 |
| Cyient Ltd. | 532175 | 899.05 | 900.7 | 879 | 897.05 | 898.95 | 1.90 | 0.21 | 74457 | 6.69 | 2457 | 724 | 2026-06-16 14:37:00 |
| D-Link (India) Ltd. | 533146 | 513.55 | 516 | 509.1 | 509 | 511.05 | 2.05 | 0.40 | 10076 | 0.51 | 728 | 158.8 | 2026-06-16 14:37:00 |
| D.B. Corp Ltd. | 533151 | 209.95 | 209.95 | 206 | 207.2 | 207.15 | -0.05 | -0.02 | 5915 | 0.12 | 405 | 89.6 | 2026-06-16 14:37:00 |
| D.P. Abhushan Ltd. | 544161 | 926.8 | 933.4 | 920 | 926.75 | 924.65 | -2.10 | -0.23 | 117 | 0.01 | 2026-06-16 14:37:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1725.25 | 1725.3 | 1695 | 1718.4 | 1707 | -11.40 | -0.66 | 3660 | 0.62 | 2459.05 | 1478.05 | 2026-06-16 14:37:00 |
| DAM Capital Advisors Ltd. | 544316 | 155.85 | 155.85 | 151.9 | 153.45 | 153.1 | -0.35 | -0.23 | 14965 | 0.23 | 2026-06-16 14:37:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4468.5 | 4520 | 4385 | 4416.9 | 4465 | 48.10 | 1.09 | 38220 | 17.07 | 4722.65 | 815.25 | 2026-06-16 14:37:00 |
| Datamatics Global Services Ltd. | 532528 | 796.4 | 805 | 792.4 | 793 | 804.05 | 11.05 | 1.39 | 4299 | 0.35 | 1119.95 | 256.35 | 2026-06-16 14:37:00 |
| DCB Bank Ltd. | 532772 | 186.9 | 186.9 | 182 | 184.6 | 183 | -1.60 | -0.87 | 30960 | 0.57 | 205.75 | 81.25 | 2026-06-16 14:37:00 |
| DCM Shriram Industries Ltd. | 523369 | 39.35 | 39.48 | 38.35 | 39.05 | 38.94 | -0.11 | -0.28 | 3155 | 0.01 | 241.75 | 32 | 2026-06-16 14:36:00 |
| DCM Shriram Ltd. | 523367 | 1034 | 1065.55 | 1034 | 1048.75 | 1052.75 | 4.00 | 0.38 | 1316 | 0.14 | 1501.7 | 730.05 | 2026-06-16 14:37:00 |
| DCX Systems Ltd. | 543650 | 186.65 | 187.9 | 185.05 | 185.65 | 187.7 | 2.05 | 1.10 | 30222 | 0.57 | 451.9 | 138.9 | 2026-06-16 14:37:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 258.25 | 259.55 | 255.25 | 255.95 | 256.3 | 0.35 | 0.14 | 2071 | 0.05 | 458.5 | 38.1818181818182 | 2026-06-16 14:36:00 |
| Deep Industries Ltd. | 543288 | 505.05 | 505.05 | 488.3 | 503.4 | 495.4 | -8.00 | -1.59 | 6512 | 0.32 | 624.5 | 88.55 | 2026-06-16 14:37:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 87.84 | 87.87 | 86 | 83.69 | 87 | 3.31 | 3.96 | 35350 | 0.31 | 2026-06-16 14:37:00 | ||
| Delhivery Ltd. | 543529 | 457.05 | 457.05 | 449.75 | 453.4 | 450 | -3.40 | -0.75 | 14201 | 0.64 | 621.35 | 236.8 | 2026-06-16 14:37:00 |
| Delta Corp Ltd. | 532848 | 65.97 | 66.35 | 65.06 | 65.33 | 65.81 | 0.48 | 0.73 | 136288 | 0.90 | 259.95 | 48.67 | 2026-06-16 14:37:00 |
| Den Networks Ltd. | 533137 | 29.26 | 29.92 | 28.78 | 29.55 | 28.88 | -0.67 | -2.27 | 85383 | 0.25 | 69.4 | 22.75 | 2026-06-16 14:37:00 |
| Devyani International Ltd. | 543330 | 114 | 121.25 | 113.6 | 111.35 | 114.5 | 3.15 | 2.83 | 894942 | 10.25 | 227.75 | 91.57 | 2026-06-16 14:37:00 |
| Dhampur Bio Organics Ltd. | 543593 | 115.9 | 115.9 | 113.45 | 114.75 | 113.45 | -1.30 | -1.13 | 3385 | 0.04 | 229 | 58.11 | 2026-06-16 14:36:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 271.5 | 283.35 | 271.5 | 276.75 | 279 | 2.25 | 0.81 | 551 | 0.02 | 391.25 | 139 | 2026-06-16 14:36:00 |
| Dhunseri Ventures Ltd. | 523736 | 242.7 | 243 | 239.95 | 241.65 | 239.95 | -1.70 | -0.70 | 88 | 0.00 | 558 | 176.2 | 2026-06-16 14:35:00 |
| Diffusion Engineers Ltd. | 544264 | 368.55 | 375.7 | 361.55 | 364.1 | 375.7 | 11.60 | 3.19 | 10521 | 0.40 | 2026-06-16 14:37:00 | ||
| Dilip Buildcon Ltd. | 540047 | 434.8 | 438 | 432 | 431.5 | 437.25 | 5.75 | 1.33 | 978 | 0.04 | 588.4 | 159.7 | 2026-06-16 14:37:00 |
| Dish TV India Ltd. | 532839 | 3.15 | 3.16 | 3.08 | 3.15 | 3.08 | -0.07 | -2.22 | 102581 | 0.03 | 26.01 | 1.82 | 2026-06-16 14:37:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 180.4 | 180.4 | 172.7 | 180.05 | 174.25 | -5.80 | -3.22 | 43431 | 0.76 | 321.15 | 80.05 | 2026-06-16 14:37:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 887.1 | 888 | 857 | 868.2 | 867.95 | -0.25 | -0.03 | 6773 | 0.59 | 1149 | 410.05 | 2026-06-16 14:37:00 |
| Divi's Laboratories Ltd. | 532488 | 6707.2 | 6730 | 6575 | 6608.15 | 6718.7 | 110.55 | 1.67 | 14694 | 9.87 | 7077.7 | 2730 | 2026-06-16 14:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11980 | 12238.75 | 11816.05 | 11956.5 | 12085.95 | 129.45 | 1.08 | 52850 | 63.87 | 19149.8 | 2554.95 | 2026-06-16 14:37:00 |
| DLF Ltd. | 532868 | 618.65 | 624.05 | 612 | 613.05 | 623.7 | 10.65 | 1.74 | 105859 | 6.60 | 967 | 336.55 | 2026-06-16 14:37:00 |
| Dodla Dairy Ltd | 543306 | 1100.5 | 1102.15 | 1086.9 | 1093.1 | 1091.15 | -1.95 | -0.18 | 197 | 0.02 | 1522.85 | 417 | 2026-06-16 14:37:00 |
| Dollar Industries Ltd. | 541403 | 252.55 | 254.25 | 249.55 | 253 | 251.95 | -1.05 | -0.42 | 5984 | 0.15 | 660.1 | 220.6 | 2026-06-16 14:37:00 |
| DOMS Industries Ltd. | 544045 | 2270.3 | 2336.35 | 2243 | 2269.9 | 2320.05 | 50.15 | 2.21 | 8413 | 1.95 | 2026-06-16 14:37:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5025 | 5049.95 | 4996 | 4991.2 | 5006.5 | 15.30 | 0.31 | 38 | 0.02 | 7300 | 730 | 2026-06-16 14:30:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1619.5 | 1803.6 | 1619.5 | 1618.75 | 1649.2 | 30.45 | 1.88 | 406830 | 67.09 | 3645 | 1272 | 2026-06-16 14:37:00 |
| Dreamfolks Services Ltd. | 543591 | 75 | 75.01 | 73.17 | 72.72 | 74.39 | 1.67 | 2.30 | 11763 | 0.09 | 846.75 | 56.52 | 2026-06-16 14:37:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1106.2 | 1108 | 1071.7 | 1099.35 | 1082.7 | -16.65 | -1.51 | 5530 | 0.60 | 1455 | 275.45 | 2026-06-16 14:37:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.76 | 45.24 | 44.25 | 45.12 | 45.24 | 0.12 | 0.27 | 27375 | 0.12 | 113.05 | 32.14 | 2026-06-16 14:37:00 |
| Easy Trip Planners Ltd. | 543272 | 8.38 | 8.4 | 8.23 | 8.37 | 8.29 | -0.08 | -0.96 | 766654 | 0.64 | 73.5 | 5.77 | 2026-06-16 14:37:00 |
| eClerx Services Ltd. | 532927 | 1414.25 | 1444.1 | 1403 | 1409.7 | 1435.25 | 25.55 | 1.81 | 9138 | 1.31 | 4985.95 | 1254.15 | 2026-06-16 14:37:00 |
| Eco Recycling Ltd. | 530643 | 449.9 | 454.95 | 440.1 | 444 | 452.6 | 8.60 | 1.94 | 7894 | 0.36 | 1215.1 | 94 | 2026-06-16 14:37:00 |
| Edelweiss Financial Services Ltd. | 532922 | 114.55 | 118.8 | 114.4 | 114.4 | 118.45 | 4.05 | 3.54 | 141699 | 1.68 | 145.5 | 37.43 | 2026-06-16 14:37:00 |
| EIH Associated Hotels Ltd. | 523127 | 310 | 310.9 | 309.65 | 308.15 | 310.25 | 2.10 | 0.68 | 530 | 0.02 | 1010.6 | 265.8 | 2026-06-16 14:37:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1618.35 | 1652.25 | 1612 | 1599.55 | 1640.15 | 40.60 | 2.54 | 1213 | 0.20 | 3465 | 333.1 | 2026-06-16 14:37:00 |
| EKI Energy Services Ltd. | 543284 | 88 | 89.99 | 87.39 | 89.1 | 87.5 | -1.60 | -1.80 | 6652 | 0.06 | 2100 | 60 | 2026-06-16 14:36:00 |
| Electronics Mart India Ltd. | 543626 | 110.5 | 112 | 109.25 | 110 | 111.4 | 1.40 | 1.27 | 38344 | 0.43 | 261.75 | 61.45 | 2026-06-16 14:37:00 |
| Elgi Equipments Ltd. | 522074 | 610.7 | 617.9 | 601 | 608.4 | 605.1 | -3.30 | -0.54 | 14735 | 0.89 | 799 | 355.05 | 2026-06-16 14:37:00 |
| Elin Electronics Ltd. | 543725 | 107.75 | 109.15 | 107.3 | 108.05 | 108.15 | 0.10 | 0.09 | 2561 | 0.03 | 281.95 | 94 | 2026-06-16 14:36:00 |
| Emami Ltd. | 531162 | 397 | 400.85 | 395.45 | 396.8 | 399.75 | 2.95 | 0.74 | 10739 | 0.43 | 859.2 | 340.95 | 2026-06-16 14:37:00 |
| Emami Paper Mills Ltd. | 533208 | 86.93 | 86.93 | 84.39 | 85.22 | 85.03 | -0.19 | -0.22 | 266 | 0.00 | 195 | 55.95 | 2026-06-16 14:37:00 |
| Embassy Developments Ltd. | 532832 | 62.01 | 67.2 | 61.3 | 61.41 | 66.59 | 5.18 | 8.44 | 233588 | 1.56 | 164.4 | 39.38 | 2026-06-16 14:37:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1724.9 | 1758.45 | 1724.3 | 1704.5 | 1728.9 | 24.40 | 1.43 | 4856 | 0.84 | 2026-06-16 14:37:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 336.2 | 341.1 | 330 | 336.85 | 335.65 | -1.20 | -0.36 | 202025 | 6.78 | 2026-06-16 14:37:00 | ||
| EMS Ltd. | 543983 | 308.5 | 323 | 308.5 | 308.7 | 314.45 | 5.75 | 1.86 | 16741 | 0.53 | 2026-06-16 14:37:00 | ||
| eMudhra Ltd. | 543533 | 459.45 | 462.55 | 455.8 | 457.4 | 459.15 | 1.75 | 0.38 | 21899 | 1.01 | 1023.55 | 206.9 | 2026-06-16 14:37:00 |
| Endurance Technologies Ltd. | 540153 | 2627.2 | 2674.35 | 2585.5 | 2612.7 | 2590.4 | -22.30 | -0.85 | 4049 | 1.05 | 3078.95 | 1171.6 | 2026-06-16 14:37:00 |
| Engineers India Ltd. | 532178 | 238 | 241.35 | 231.75 | 236.45 | 232.6 | -3.85 | -1.63 | 387113 | 9.00 | 304 | 62.35 | 2026-06-16 14:37:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1127.15 | 1133.25 | 1111.65 | 1121.55 | 1118 | -3.55 | -0.32 | 3264 | 0.36 | 2026-06-16 14:37:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 109.55 | 109.55 | 109.3 | 109 | 109.3 | 0.30 | 0.28 | 10 | 0.00 | 357.4 | 99 | 2026-06-16 14:37:00 |
| Enviro Infra Engineers Ltd. | 544290 | 191 | 196.1 | 188.3 | 188.8 | 194.15 | 5.35 | 2.83 | 59823 | 1.16 | 2026-06-16 14:37:00 | ||
| Epigral Ltd. | 543332 | 1146 | 1154.2 | 1133.1 | 1146.05 | 1139.4 | -6.65 | -0.58 | 714 | 0.08 | 2408.35 | 806.2 | 2026-06-16 14:37:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.41 | 80.17 | 77.56 | 78.42 | 79.24 | 0.82 | 1.05 | 162296 | 1.29 | 116.5 | 42.9 | 2026-06-16 14:37:00 |
| Eris Lifesciences Ltd. | 540596 | 1389.75 | 1400 | 1370.6 | 1385.65 | 1376.35 | -9.30 | -0.67 | 1159 | 0.16 | 1909.55 | 550.9 | 2026-06-16 14:37:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.98 | 34.27 | 28.98 | 29.01 | 31.51 | 2.50 | 8.62 | 294575 | 0.93 | 2026-06-16 14:37:00 | ||
| Eternal Ltd. | 543320 | 253.75 | 254.05 | 250.65 | 251.75 | 253.1 | 1.35 | 0.54 | 1667970 | 42.22 | 368.4 | 44.35 | 2026-06-16 14:37:00 |
| Ethos Ltd. | 543532 | 2450 | 2450 | 2416.4 | 2444.6 | 2423.95 | -20.65 | -0.84 | 212 | 0.05 | 3514.95 | 846 | 2026-06-16 14:37:00 |
| Eureka Forbes Ltd. | 543482 | 458.95 | 461.45 | 448.5 | 457.75 | 457.15 | -0.60 | -0.13 | 7647 | 0.35 | 668.5 | 355 | 2026-06-16 14:37:00 |
| Eveready Industries India Ltd. | 531508 | 354.15 | 355.25 | 344.7 | 348.9 | 346.8 | -2.10 | -0.60 | 8987 | 0.31 | 504.9 | 259.9 | 2026-06-16 14:37:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.8 | 113.05 | 110.8 | 112.2 | 111.2 | -1.00 | -0.89 | 5909 | 0.07 | 231.5 | 66.05 | 2026-06-16 14:37:00 |
| Expleo Solutions Ltd. | 533121 | 803 | 839.45 | 803 | 796.3 | 832 | 35.70 | 4.48 | 2083 | 0.17 | 1771 | 644.1 | 2026-06-16 14:37:00 |
| Fairchem Organics Ltd. | 543252 | 579 | 610 | 579 | 609.55 | 610 | 0.45 | 0.07 | 21 | 0.00 | 2448.9 | 427.9 | 2026-06-16 14:37:00 |
| Faze Three Ltd. | 530079 | 548.5 | 558.3 | 538 | 548.5 | 540.35 | -8.15 | -1.49 | 1057 | 0.06 | 747 | 251 | 2026-06-16 14:37:00 |
| FDC Ltd. | 531599 | 392.45 | 392.45 | 382 | 384.7 | 385.3 | 0.60 | 0.16 | 4691 | 0.18 | 659 | 245 | 2026-06-16 14:37:00 |
| Fedbank Financial Services Ltd | 544027 | 165.05 | 165.05 | 161.2 | 162.15 | 162.3 | 0.15 | 0.09 | 43452 | 0.71 | 2026-06-16 14:37:00 | ||
| Fiem Industries Ltd. | 532768 | 2391.75 | 2411.6 | 2351.4 | 2387.95 | 2353.95 | -34.00 | -1.42 | 1703 | 0.40 | 2587.95 | 981.15 | 2026-06-16 14:37:00 |
| Filatex India Ltd. | 526227 | 52.84 | 54.69 | 51.85 | 53.18 | 53.5 | 0.32 | 0.60 | 77692 | 0.42 | 78 | 31.6 | 2026-06-16 14:37:00 |
| Fine Organic Industries Ltd. | 541557 | 4974.8 | 5019.85 | 4868.05 | 4919.45 | 5005.75 | 86.30 | 1.75 | 1324 | 0.66 | 7326.45 | 3355.05 | 2026-06-16 14:37:00 |
| Fineotex Chemical Ltd. | 533333 | 41.82 | 43.4 | 41.4 | 41.57 | 43.02 | 1.45 | 3.49 | 1377688 | 5.93 | 458 | 18.98 | 2026-06-16 14:37:00 |
| Fino Payments Bank Ltd. | 543386 | 138.8 | 140.3 | 134.9 | 137.55 | 136.2 | -1.35 | -0.98 | 19506 | 0.27 | 466.4 | 110.1 | 2026-06-16 14:37:00 |
| Firstsource Solutions Ltd. | 532809 | 246.6 | 248.45 | 242 | 246.55 | 243.35 | -3.20 | -1.30 | 57232 | 1.39 | 422.8 | 95.8 | 2026-06-16 14:37:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.5 | 36.5 | 34.57 | 35.64 | 34.73 | -0.91 | -2.55 | 43881 | 0.15 | 1195.9 | 31.13 | 2026-06-16 14:37:00 |
| Five-Star Business Finance Ltd. | 543663 | 465.9 | 473.95 | 461 | 466.7 | 465.65 | -1.05 | -0.22 | 40032 | 1.86 | 943.2 | 338.05 | 2026-06-16 14:37:00 |
| Flair Writing Industries Ltd. | 544030 | 269.9 | 272.45 | 261.7 | 263.9 | 266.95 | 3.05 | 1.16 | 21251 | 0.57 | 2026-06-16 14:37:00 | ||
| Fortis Healthcare Ltd. | 532843 | 986.95 | 986.95 | 948.9 | 980.1 | 965.5 | -14.60 | -1.49 | 35448 | 3.42 | 1105 | 245.4 | 2026-06-16 14:37:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1209.95 | 1210 | 1198.05 | 1200.1 | 1200 | -0.10 | -0.01 | 1999 | 0.24 | 1964 | 832.6 | 2026-06-16 14:36:00 |
| Frontier Springs Ltd. | 522195 | 1500 | 1508.95 | 1459.8 | 1495.3 | 1473.35 | -21.95 | -1.47 | 3070 | 0.45 | 5470 | 292.85 | 2026-06-16 14:37:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 273 | 275.15 | 270.35 | 272.65 | 272.2 | -0.45 | -0.17 | 5914167 | 160.98 | 285.65 | 114.3 | 2026-06-16 14:37:00 |
| Fujiyama Power Systems Ltd. | 544613 | 318.95 | 324.6 | 309 | 309.2 | 313 | 3.80 | 1.23 | 20092 | 0.63 | 2026-06-16 14:33:00 | ||
| Fusion Finance Ltd. | 543652 | 177.95 | 187.45 | 177.95 | 177.95 | 184.1 | 6.15 | 3.46 | 35016 | 0.64 | 690.15 | 124.9 | 2026-06-16 14:37:00 |
| GAIL (India) Ltd. | 532155 | 176.45 | 178.15 | 174.9 | 175.5 | 176.5 | 1.00 | 0.57 | 3587220 | 63.31 | 246.35 | 83 | 2026-06-16 14:37:00 |
| Gala Precision Engineering Ltd. | 544244 | 1050.05 | 1080 | 1024.7 | 1036.05 | 1045.05 | 9.00 | 0.87 | 28733 | 3.00 | 2026-06-16 14:37:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1760.75 | 1799.95 | 1755.35 | 1758.15 | 1793.95 | 35.80 | 2.04 | 1429 | 0.26 | 3445 | 1512.3 | 2026-06-16 14:37:00 |
| Gallantt Ispat Ltd. | 532726 | 679.25 | 682 | 667.6 | 674.15 | 678.7 | 4.55 | 0.67 | 5723 | 0.39 | 946.7 | 46 | 2026-06-16 14:37:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 160.3 | 161.5 | 157.35 | 159 | 157.4 | -1.60 | -1.01 | 13061 | 0.21 | 2026-06-16 14:37:00 | ||
| Ganesh Housing Ltd. | 526367 | 765.65 | 777.55 | 755.2 | 764.45 | 771.5 | 7.05 | 0.92 | 802 | 0.06 | 1485 | 261.3 | 2026-06-16 14:37:00 |
| Ganesha Ecosphere Ltd. | 514167 | 930 | 943.45 | 912.05 | 929.1 | 912.05 | -17.05 | -1.84 | 1495 | 0.14 | 2480 | 592 | 2026-06-16 14:37:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2675 | 2682 | 2643.2 | 2669.65 | 2657.45 | -12.20 | -0.46 | 44481 | 11.82 | 3535 | 254.2 | 2026-06-16 14:37:00 |
| Gateway Distriparks Ltd. | 543489 | 59.97 | 60.44 | 58.63 | 60.02 | 58.8 | -1.22 | -2.03 | 26636 | 0.16 | 121.5 | 48.15 | 2026-06-16 14:37:00 |
| GE Power India Ltd. | 532309 | 1012 | 1024.9 | 1000 | 976.1 | 1024.9 | 48.80 | 5.00 | 73062 | 7.49 | 1024.9 | 97.45 | 2026-06-16 14:37:00 |
| GE Vernova T&D India Ltd. | 522275 | 4849.55 | 4900 | 4782.45 | 4804.45 | 4889.65 | 85.20 | 1.77 | 11576 | 5.66 | 5220 | 98.9 | 2026-06-16 14:37:00 |
| Gem Aromatics Ltd. | 544491 | 188.05 | 192.95 | 184.9 | 187.05 | 189.1 | 2.05 | 1.10 | 15945 | 0.30 | 2026-06-16 14:37:00 | ||
| General Insurance Corporation of India | 540755 | 370.4 | 374.7 | 356.4 | 388.35 | 357.85 | -30.50 | -7.85 | 366334 | 13.11 | 525 | 116.05 | 2026-06-16 14:37:00 |
| Genus Power Infrastructures Ltd. | 530343 | 321.05 | 332 | 321.05 | 320.8 | 329.45 | 8.65 | 2.70 | 66342 | 2.19 | 485.85 | 72.55 | 2026-06-16 14:37:00 |
| Geojit Financial Services Ltd. | 532285 | 77.68 | 79.38 | 76.28 | 76.49 | 78.28 | 1.79 | 2.34 | 25408 | 0.20 | 177 | 39.1 | 2026-06-16 14:37:00 |
| GHCL Textiles Ltd. | 543918 | 92.43 | 94.66 | 91 | 90.61 | 94.03 | 3.42 | 3.77 | 43563 | 0.41 | 123.05 | 60 | 2026-06-16 14:37:00 |
| Gland Pharma Ltd. | 543245 | 2224.6 | 2230 | 2170 | 2211.05 | 2182.9 | -28.15 | -1.27 | 21362 | 4.66 | 2606 | 861.5 | 2026-06-16 14:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2157.6 | 2171.55 | 2133.5 | 2155.6 | 2153.1 | -2.50 | -0.12 | 14843 | 3.20 | 2471.05 | 361.7 | 2026-06-16 14:37:00 |
| Global Health Ltd. | 543654 | 1200.6 | 1255.95 | 1200.6 | 1217.1 | 1249 | 31.90 | 2.62 | 10193 | 1.27 | 1513.75 | 391.05 | 2026-06-16 14:37:00 |
| Global Surfaces Ltd. | 543829 | 50.71 | 53.46 | 50 | 50.71 | 50.52 | -0.19 | -0.37 | 33809 | 0.17 | 331.55 | 43.95 | 2026-06-16 14:35:00 |
| Globus Spirits Ltd. | 533104 | 864.85 | 864.85 | 848.7 | 860.55 | 862.45 | 1.90 | 0.22 | 1889 | 0.16 | 1373.35 | 656.1 | 2026-06-16 14:37:00 |
| GMR Airports Ltd. | 532754 | 107.7 | 110.55 | 107.25 | 106.75 | 107.7 | 0.95 | 0.89 | 1672237 | 18.01 | 110.55 | 33.35 | 2026-06-16 14:37:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 107.55 | 107.55 | 104.85 | 106.25 | 105.6 | -0.65 | -0.61 | 26582 | 0.28 | 169.2 | 14.32 | 2026-06-16 14:37:00 |
| GNA Axles Ltd. | 540124 | 378.7 | 385 | 377 | 375.5 | 380.35 | 4.85 | 1.29 | 1617 | 0.06 | 1065 | 269.8 | 2026-06-16 14:37:00 |
| Go Digit General Insurance Ltd. | 544179 | 301.5 | 301.5 | 294.4 | 299.05 | 296.35 | -2.70 | -0.90 | 21307 | 0.63 | 2026-06-16 14:37:00 | ||
| Go Fashion (India) Ltd. | 543401 | 370.35 | 383.9 | 366 | 368.55 | 379.05 | 10.50 | 2.85 | 54726 | 2.07 | 1450 | 237.25 | 2026-06-16 14:37:00 |
| Godavari Biorefineries Ltd. | 544279 | 286.95 | 312.4 | 282.75 | 284.15 | 301.85 | 17.70 | 6.23 | 48713 | 1.47 | 2026-06-16 14:37:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 283.4 | 283.4 | 276.2 | 281.55 | 277.65 | -3.90 | -1.39 | 33525 | 0.93 | 1222.95 | 145.55 | 2026-06-16 14:37:00 |
| Godrej Agrovet Ltd. | 540743 | 571.8 | 582.55 | 571.8 | 570.7 | 573.25 | 2.55 | 0.45 | 4522 | 0.26 | 877.85 | 391.2 | 2026-06-16 14:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1029.1 | 1052.25 | 1024 | 1036.95 | 1032.1 | -4.85 | -0.47 | 12972 | 1.34 | 1541.3 | 793.7 | 2026-06-16 14:37:00 |
| Godrej Properties Ltd. | 533150 | 1789.8 | 1789.8 | 1764 | 1766.05 | 1776.75 | 10.70 | 0.61 | 65470 | 11.63 | 3400 | 1005.7 | 2026-06-16 14:37:00 |
| Gokaldas Exports Ltd. | 532630 | 731.05 | 731.05 | 708.6 | 721.25 | 711.95 | -9.30 | -1.29 | 81751 | 5.82 | 1260 | 325.7 | 2026-06-16 14:37:00 |
| Gokul Agro Resources Ltd. | 539725 | 221.5 | 224.55 | 219.2 | 223.35 | 220.75 | -2.60 | -1.16 | 21156 | 0.47 | 425 | 76.6532667332667 | 2026-06-16 14:37:00 |
| Goldiam International Ltd. | 526729 | 466.7 | 482.9 | 463.55 | 469.75 | 477.35 | 7.60 | 1.62 | 49327 | 2.35 | 569 | 120.05 | 2026-06-16 14:37:00 |
| Goodluck India Ltd. | 530655 | 1330 | 1330 | 1309.3 | 1323.7 | 1310 | -13.70 | -1.03 | 2545 | 0.33 | 1475.8 | 344.35 | 2026-06-16 14:37:00 |
| Gopal Snacks Ltd. | 544140 | 285 | 286.65 | 281 | 284.9 | 284.4 | -0.50 | -0.18 | 18130 | 0.52 | 2026-06-16 14:37:00 | ||
| GPT Healthcare Ltd. | 544131 | 147.2 | 149.1 | 146 | 147.25 | 147.5 | 0.25 | 0.17 | 4720 | 0.07 | 2026-06-16 14:37:00 | ||
| GR Infraprojects Ltd. | 543317 | 890 | 893 | 874.4 | 884.3 | 879.1 | -5.20 | -0.59 | 1247 | 0.11 | 1859.95 | 786.05 | 2026-06-16 14:37:00 |
| Granules India Ltd. | 532482 | 750 | 756.95 | 745 | 749.05 | 747 | -2.05 | -0.27 | 28110 | 2.10 | 804.05 | 267.85 | 2026-06-16 14:37:00 |
| Gravita India Ltd. | 533282 | 1669.15 | 1695 | 1647.2 | 1658.25 | 1665 | 6.75 | 0.41 | 5955 | 0.99 | 2699.85 | 278.6 | 2026-06-16 14:37:00 |
| Greenlam Industries Ltd. | 538979 | 255.25 | 262.45 | 253.7 | 252.55 | 261.2 | 8.65 | 3.43 | 11859 | 0.31 | 661.65 | 187 | 2026-06-16 14:37:00 |
| Greenpanel Industries Ltd. | 542857 | 193.7 | 195.85 | 192.1 | 194.55 | 193.55 | -1.00 | -0.51 | 6036 | 0.12 | 465.45 | 163.95 | 2026-06-16 14:37:00 |
| Greenply Industries Ltd. | 526797 | 294.6 | 298.45 | 290.9 | 293.75 | 298 | 4.25 | 1.45 | 6170 | 0.18 | 411.85 | 133.85 | 2026-06-16 14:37:00 |
| GRM Overseas Ltd. | 531449 | 89.65 | 93.2 | 87 | 87.85 | 92.35 | 4.50 | 5.12 | 100112 | 0.92 | 502.95 | 81.9 | 2026-06-16 14:37:00 |
| GTL Infrastructure Ltd. | 532775 | 1.57 | 1.59 | 1.53 | 1.56 | 1.53 | -0.03 | -1.92 | 4728057 | 0.72 | 4.35 | 0.64 | 2026-06-16 14:37:00 |
| GTPL Hathway Ltd. | 540602 | 65.1 | 66.5 | 64 | 65.05 | 65.97 | 0.92 | 1.41 | 5349 | 0.04 | 217.65 | 55.22 | 2026-06-16 14:36:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 645.25 | 667.95 | 643.25 | 655.55 | 644.95 | -10.60 | -1.62 | 3811 | 0.25 | 988.75 | 410 | 2026-06-16 14:37:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 157 | 158.6 | 155.85 | 157.05 | 158.05 | 1.00 | 0.64 | 15444 | 0.24 | 420.75 | 98.7 | 2026-06-16 14:37:00 |
| Gujarat Energy Ltd. | 539336 | 403.6 | 403.6 | 389 | 399.4 | 394.4 | -5.00 | -1.25 | 52413 | 2.07 | 689.45 | 301.75 | 2026-06-16 14:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3694.1 | 3720.9 | 3630.3 | 3689.3 | 3662.6 | -26.70 | -0.72 | 78330 | 28.69 | 4875 | 2480 | 2026-06-16 14:37:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163 | 164.95 | 162 | 162.65 | 163.45 | 0.80 | 0.49 | 16227 | 0.27 | 270 | 70.71 | 2026-06-16 14:37:00 |
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 131.95 | 137.95 | 127.35 | 130.8 | 129 | -1.80 | -1.38 | 31737 | 0.41 | 2026-06-16 14:37:00 | ||
| Gujarat Mineral Development Corporation Ltd. | 532181 | 613 | 619 | 604.35 | 606.65 | 615.75 | 9.10 | 1.50 | 63419 | 3.91 | 771.5 | 122.75 | 2026-06-16 14:37:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156 | 157.9 | 154.35 | 155.95 | 155 | -0.95 | -0.61 | 88988 | 1.38 | 250.5 | 80.6 | 2026-06-16 14:37:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 986.3 | 996.75 | 978.1 | 977.55 | 989.25 | 11.70 | 1.20 | 80709 | 7.98 | 1510 | 390 | 2026-06-16 14:37:00 |
| Gulshan Polyols Ltd. | 532457 | 214.95 | 214.95 | 208.3 | 213.15 | 210.65 | -2.50 | -1.17 | 20378 | 0.43 | 274.95 | 121.75 | 2026-06-16 14:37:00 |
| H.G. Infra Engineering Ltd. | 541019 | 575.35 | 582 | 573 | 575.5 | 580 | 4.50 | 0.78 | 11023 | 0.64 | 1880 | 430.05 | 2026-06-16 14:37:00 |
| Haldyn Glass Ltd. | 515147 | 121.35 | 125.25 | 121.35 | 121.2 | 122.7 | 1.50 | 1.24 | 3416 | 0.04 | 188.9 | 45 | 2026-06-16 14:37:00 |
| Hampton Sky Realty Ltd. | 526407 | 9.75 | 9.75 | 9.27 | 9.49 | 9.33 | -0.16 | -1.69 | 23619 | 0.02 | 58.23 | 7.5 | 2026-06-16 14:36:00 |
| Happiest Minds Technologies Ltd. | 543227 | 355.45 | 356 | 349.2 | 351.65 | 352 | 0.35 | 0.10 | 23566 | 0.83 | 1136.45 | 305.3 | 2026-06-16 14:37:00 |
| Happy Forgings Ltd. | 544057 | 1350.45 | 1369.15 | 1342.5 | 1356.95 | 1350 | -6.95 | -0.51 | 6619 | 0.89 | 2026-06-16 14:37:00 | ||
| Hardwyn India Ltd. | 541276 | 24.34 | 24.35 | 23.96 | 24 | 23.96 | -0.04 | -0.17 | 448855 | 1.08 | 57 | 10.84 | 2026-06-16 14:37:00 |
| Hariom Pipe Industries Ltd. | 543517 | 428.4 | 435 | 414.25 | 429.45 | 414.25 | -15.20 | -3.54 | 40865 | 1.69 | 885.05 | 204.85 | 2026-06-16 14:37:00 |
| Harsha Engineers International Ltd. | 543600 | 419.1 | 442 | 419.1 | 420.15 | 437 | 16.85 | 4.01 | 28689 | 1.25 | 610.75 | 309 | 2026-06-16 14:37:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.11 | 11.38 | 11.08 | 11.21 | 11.12 | -0.09 | -0.80 | 161219 | 0.18 | 27.9 | 8.79 | 2026-06-16 14:37:00 |
| Hatsun Agro Product Ltd. | 531531 | 918.9 | 918.9 | 909.95 | 908.6 | 910.1 | 1.50 | 0.17 | 107 | 0.01 | 1380 | 731.05 | 2026-06-16 14:37:00 |
| Havells India Ltd. | 517354 | 1173.7 | 1187 | 1170.1 | 1172.85 | 1181.6 | 8.75 | 0.75 | 29795 | 3.52 | 2104.95 | 1092 | 2026-06-16 14:37:00 |
| HBL Engineering Ltd. | 517271 | 798.35 | 804.65 | 792 | 792.4 | 797.75 | 5.35 | 0.68 | 30254 | 2.41 | 1121.95 | 74.15 | 2026-06-16 14:37:00 |
| HCL Technologies Ltd. | 532281 | 1149.95 | 1161.75 | 1137.25 | 1119.15 | 1155.9 | 36.75 | 3.28 | 470959 | 54.44 | 2011 | 875.65 | 2026-06-16 14:37:00 |
| HDB Financial Services Ltd. | 544429 | 698.25 | 721 | 688.35 | 695.1 | 710.9 | 15.80 | 2.27 | 63383 | 4.51 | 2026-06-16 14:37:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2635.85 | 2666.4 | 2624 | 2622.65 | 2656.2 | 33.55 | 1.28 | 370567 | 98.43 | 5930 | 1595.25 | 2026-06-16 14:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 583 | 583 | 571.4 | 581.05 | 574.2 | -6.85 | -1.18 | 56777 | 3.26 | 820.5 | 457.95 | 2026-06-16 14:37:00 |
| Health X Platform Ltd. | 533259 | 308.5 | 326.7 | 305.05 | 298.85 | 314 | 15.15 | 5.07 | 411 | 0.01 | 506.35 | 190.05 | 2026-06-16 14:37:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 628.05 | 628.75 | 621.35 | 625.7 | 626.85 | 1.15 | 0.18 | 1958 | 0.12 | 804.3 | 249.1 | 2026-06-16 14:37:00 |
| Hemisphere Properties India Ltd. | 543242 | 141.6 | 142.7 | 140.25 | 141.15 | 141.25 | 0.10 | 0.07 | 18545 | 0.26 | 264.65 | 79.96 | 2026-06-16 14:37:00 |
| Heranba Industries Ltd. | 543266 | 190.8 | 191.35 | 188.65 | 189.9 | 189.5 | -0.40 | -0.21 | 3010 | 0.06 | 606 | 155.8 | 2026-06-16 14:36:00 |
| Heritage Foods Ltd. | 519552 | 322.95 | 334 | 322.95 | 321.1 | 331.65 | 10.55 | 3.29 | 24299 | 0.81 | 727.9 | 135.65 | 2026-06-16 14:37:00 |
| Hester Biosciences Ltd. | 524669 | 2066.55 | 2076.85 | 2010.9 | 2069.5 | 2039.95 | -29.55 | -1.43 | 1259 | 0.26 | 3375.45 | 1246.75 | 2026-06-16 14:36:00 |
| Hexaware Technologies Ltd. | 544362 | 493.75 | 511.8 | 493.75 | 497.95 | 499.85 | 1.90 | 0.38 | 3208286 | 160.37 | 2026-06-16 14:37:00 | ||
| Hi-Tech Pipes Ltd. | 543411 | 91.39 | 91.92 | 89.87 | 90.14 | 90.73 | 0.59 | 0.65 | 43838 | 0.40 | 210.75 | 50.16 | 2026-06-16 14:37:00 |
| Hikal Ltd. | 524735 | 189.9 | 193.15 | 187.5 | 186.8 | 190 | 3.20 | 1.71 | 13713 | 0.26 | 464.5 | 145.95 | 2026-06-16 14:37:00 |
| Himatsingka Seide Ltd. | 514043 | 78.54 | 78.67 | 77 | 77.65 | 77.8 | 0.15 | 0.19 | 32265 | 0.25 | 231.6 | 67.55 | 2026-06-16 14:37:00 |
| Hinduja Global Solutions Ltd. | 532859 | 430.7 | 433.95 | 430 | 427.7 | 431.65 | 3.95 | 0.92 | 937 | 0.04 | 1698.15 | 341.6 | 2026-06-16 14:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4300 | 4310.4 | 4241 | 4284.9 | 4256.75 | -28.15 | -0.66 | 54411 | 23.16 | 5675 | 1767.95 | 2026-06-16 14:37:00 |
| Hindustan Copper Ltd. | 513599 | 519.95 | 519.95 | 507.05 | 516.05 | 508.9 | -7.15 | -1.39 | 234142 | 11.92 | 759.2 | 94 | 2026-06-16 14:37:00 |
| Hindustan Foods Ltd. | 519126 | 569.95 | 569.95 | 549.7 | 556.45 | 552.4 | -4.05 | -0.73 | 3120 | 0.17 | 749.15 | 405 | 2026-06-16 14:37:00 |
| Hindware Home Innovation Ltd. | 542905 | 251.95 | 258.15 | 247.4 | 254.45 | 254.2 | -0.25 | -0.10 | 14646 | 0.37 | 659.35 | 171 | 2026-06-16 14:37:00 |
| Hitachi Energy India Ltd. | 543187 | 34899.95 | 34933.05 | 34565.45 | 34677.1 | 34732.15 | 55.05 | 0.16 | 2640 | 9.17 | 38800 | 2845.9 | 2026-06-16 14:37:00 |
| HLE Glascoat Ltd. | 522215 | 387.5 | 390.6 | 381.15 | 386.35 | 381.8 | -4.55 | -1.18 | 4261 | 0.16 | 815.29 | 218 | 2026-06-16 14:37:00 |
| HMA Agro Industries Ltd. | 543929 | 22.3 | 23.01 | 22.3 | 22.96 | 22.74 | -0.22 | -0.96 | 9473 | 0.02 | 839.95 | 20 | 2026-06-16 14:37:00 |
| Home First Finance Company India Ltd. | 543259 | 1115.45 | 1142.75 | 1115.45 | 1116 | 1127 | 11.00 | 0.99 | 6209 | 0.70 | 1518.8 | 652.25 | 2026-06-16 14:37:00 |
| Honasa Consumer Ltd. | 544014 | 408 | 414.4 | 398.5 | 407.15 | 399.2 | -7.95 | -1.95 | 40526 | 1.62 | 2026-06-16 14:37:00 | ||
| Honda India Power Products Ltd. | 522064 | 2210.15 | 2210.15 | 2161.65 | 2189.5 | 2191.3 | 1.80 | 0.08 | 462 | 0.10 | 4494 | 1423.95 | 2026-06-16 14:37:00 |
| Honeywell Automation India Ltd. | 517174 | 36273.6 | 36589.4 | 35890 | 35950 | 36375 | 425.00 | 1.18 | 161 | 0.59 | 59700 | 26250.05 | 2026-06-16 14:37:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 210.6 | 216.3 | 209.25 | 209.35 | 212.75 | 3.40 | 1.62 | 238532 | 5.07 | 353.95 | 34.35 | 2026-06-16 14:37:00 |
| HP Adhesives Ltd. | 543433 | 38.39 | 38.39 | 36.8 | 37.18 | 36.96 | -0.22 | -0.59 | 3734 | 0.01 | 546.35 | 26.34 | 2026-06-16 14:37:00 |
| HPL Electric & Power Ltd. | 540136 | 370.8 | 389.55 | 370 | 370.3 | 382.05 | 11.75 | 3.17 | 36111 | 1.38 | 694.3 | 57 | 2026-06-16 14:37:00 |
| Hyundai Motor India Ltd. | 544274 | 2045.95 | 2045.95 | 1980.9 | 2029.95 | 1982.65 | -47.30 | -2.33 | 18085 | 3.59 | 2026-06-16 14:37:00 | ||
| ICICI Bank Ltd. | 532174 | 1330.95 | 1334.8 | 1326.4 | 1327.75 | 1331.65 | 3.90 | 0.29 | 302172 | 40.24 | 1494.1 | 796.1 | 2026-06-16 14:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1735 | 1777.25 | 1733 | 1734.45 | 1776 | 41.55 | 2.40 | 134126 | 23.82 | 2285.85 | 1049.1 | 2026-06-16 14:37:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3270.55 | 3291.1 | 3227 | 3267 | 3245 | -22.00 | -0.67 | 28104 | 9.12 | 2026-06-16 14:37:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 488.75 | 492.5 | 484.1 | 486.25 | 491.75 | 5.50 | 1.13 | 39736 | 1.95 | 795 | 380.95 | 2026-06-16 14:37:00 |
| ICRA Ltd. | 532835 | 5161.5 | 5188.3 | 5135.3 | 5150 | 5135.3 | -14.70 | -0.29 | 140 | 0.07 | 7700 | 3663.65 | 2026-06-16 14:37:00 |
| Ideaforge Technology Ltd. | 543932 | 860.05 | 890 | 844.15 | 871.8 | 890 | 18.20 | 2.09 | 18114 | 1.61 | 1344 | 301 | 2026-06-16 14:37:00 |
| IDFC First Bank Ltd. | 539437 | 78.35 | 78.75 | 77.34 | 78.34 | 77.38 | -0.96 | -1.23 | 1655278 | 12.81 | 100.74 | 42.8 | 2026-06-16 14:37:00 |
| IFGL Refractories Ltd. | 540774 | 194.1 | 194.4 | 192.9 | 192.5 | 194.4 | 1.90 | 0.99 | 878 | 0.02 | 935.5 | 120.1 | 2026-06-16 14:37:00 |
| Igarashi Motors India Ltd. | 517380 | 382.65 | 384 | 378.05 | 378.7 | 378.05 | -0.65 | -0.17 | 1502 | 0.06 | 848 | 272 | 2026-06-16 14:37:00 |
| IIFL Capital Services Ltd. | 542773 | 342 | 344.95 | 339.5 | 340.65 | 343.45 | 2.80 | 0.82 | 23422 | 0.80 | 449 | 48.23 | 2026-06-16 14:37:00 |
| IIFL Finance Ltd. | 532636 | 525.25 | 544.8 | 525.25 | 521.7 | 527 | 5.30 | 1.02 | 66715 | 3.52 | 704.2 | 280.95 | 2026-06-16 14:37:00 |
| IKIO Technologies Ltd. | 543923 | 163.45 | 164.4 | 161.15 | 162.55 | 162.35 | -0.20 | -0.12 | 5336 | 0.09 | 477.15 | 104.1 | 2026-06-16 14:37:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.74 | 43.9 | 43.44 | 43.65 | 43.44 | -0.21 | -0.48 | 3260 | 0.01 | 103.24 | 22.65 | 2026-06-16 14:37:00 |
| Indegene Ltd. | 544172 | 515.65 | 522.5 | 512.6 | 513.7 | 515.95 | 2.25 | 0.44 | 97485 | 5.03 | 2026-06-16 14:37:00 | ||
| India Nippon Electricals Ltd. | 532240 | 912.15 | 941.3 | 912.15 | 913.55 | 920.05 | 6.50 | 0.71 | 3666 | 0.34 | 1099.95 | 325 | 2026-06-16 14:37:00 |
| India Pesticides Ltd. | 543311 | 164.65 | 165.5 | 161.75 | 162.05 | 162 | -0.05 | -0.03 | 13845 | 0.22 | 428.95 | 119.85 | 2026-06-16 14:37:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 782.6 | 797.9 | 773.4 | 779.1 | 776.9 | -2.20 | -0.28 | 3764 | 0.29 | 2026-06-16 14:37:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 600.6 | 627 | 600.6 | 598.3 | 620.05 | 21.75 | 3.64 | 39938 | 2.48 | 930.8 | 277.5 | 2026-06-16 14:37:00 |
| Indiamart Intermesh Ltd. | 542726 | 2055.85 | 2114.95 | 2055.85 | 2050.55 | 2082.55 | 32.00 | 1.56 | 14139 | 2.94 | 3293.45 | 1850 | 2026-06-16 14:37:00 |
| Indian Bank | 532814 | 856.15 | 856.85 | 848.7 | 848.6 | 853.75 | 5.15 | 0.61 | 13749 | 1.17 | 1000.05 | 171.65 | 2026-06-16 14:37:00 |
| Indian Energy Exchange Ltd. | 540750 | 123 | 124.35 | 122.95 | 122.95 | 123.4 | 0.45 | 0.37 | 212542 | 2.62 | 244.35 | 114.5 | 2026-06-16 14:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1444.4 | 1454.6 | 1423 | 1443.8 | 1440.85 | -2.95 | -0.20 | 7316 | 1.05 | 1666.7 | 221 | 2026-06-16 14:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.35 | 145.35 | 143.8 | 144.45 | 145.1 | 0.65 | 0.45 | 528534 | 7.67 | 196.8 | 65.2 | 2026-06-16 14:37:00 |
| Indian Overseas Bank | 532388 | 34 | 34.1 | 33.79 | 33.86 | 34.03 | 0.17 | 0.50 | 295638 | 1.01 | 83.8 | 16.8 | 2026-06-16 14:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 520 | 522.5 | 518.25 | 518.25 | 521.75 | 3.50 | 0.68 | 70228 | 3.66 | 1148.3 | 492.55 | 2026-06-16 14:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.86 | 98.22 | 97.06 | 97.07 | 97.86 | 0.79 | 0.81 | 375330 | 3.67 | 229.05 | 20.55 | 2026-06-16 14:37:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.1 | 126.75 | 124.5 | 124.85 | 126.3 | 1.45 | 1.16 | 563404 | 7.12 | 2026-06-16 14:37:00 | ||
| Indigo Paints Ltd. | 543258 | 1009.7 | 1029.7 | 1004.3 | 1006.95 | 1029.7 | 22.75 | 2.26 | 2634 | 0.27 | 1730.9 | 702.1 | 2026-06-16 14:37:00 |
| Indo Amines Ltd. | 524648 | 131.55 | 132.85 | 130.9 | 131.45 | 131.5 | 0.05 | 0.04 | 10199 | 0.13 | 247.9 | 69.1 | 2026-06-16 14:37:00 |
| Indo Count Industries Ltd. | 521016 | 351.45 | 351.45 | 341.6 | 348.4 | 343.05 | -5.35 | -1.54 | 8905 | 0.31 | 450.45 | 101.15 | 2026-06-16 14:37:00 |
| Indo Tech Transformers Ltd. | 532717 | 2683.4 | 2683.4 | 2594 | 2670.05 | 2647 | -23.05 | -0.86 | 1576 | 0.42 | 3792.9 | 163.7 | 2026-06-16 14:36:00 |
| Indoco Remedies Ltd. | 532612 | 240.9 | 243 | 230 | 239.3 | 232.3 | -7.00 | -2.93 | 8084 | 0.19 | 423.1 | 163.7 | 2026-06-16 14:37:00 |
| Indraprastha Gas Ltd. | 532514 | 170.2 | 171.2 | 168.15 | 169.55 | 169.75 | 0.20 | 0.12 | 138324 | 2.35 | 570.6 | 141.6 | 2026-06-16 14:37:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 391.85 | 391.85 | 382 | 385.6 | 383.6 | -2.00 | -0.52 | 3870 | 0.15 | 640.05 | 60.3 | 2026-06-16 14:37:00 |
| Indus Towers Ltd. | 534816 | 413.3 | 416.95 | 409.75 | 413.15 | 410.7 | -2.45 | -0.59 | 49233 | 2.02 | 481.55 | 135.2 | 2026-06-16 14:37:00 |
| IndusInd Bank Ltd. | 532187 | 940.15 | 940.15 | 922.55 | 933.15 | 925.2 | -7.95 | -0.85 | 20911 | 1.93 | 1694.35 | 605.4 | 2026-06-16 14:37:00 |
| Info Edge (India) Ltd. | 532777 | 993.15 | 1004 | 987 | 982.7 | 998.55 | 15.85 | 1.61 | 35656 | 3.56 | 9194.95 | 909.2 | 2026-06-16 14:37:00 |
| Infobeans Technologies Ltd. | 543644 | 172.85 | 173 | 169.7 | 172.8 | 171.5 | -1.30 | -0.75 | 19794 | 0.34 | 1030 | 119.05 | 2026-06-16 14:37:00 |
| Innova Captab Ltd. | 544067 | 948.9 | 972.5 | 946.35 | 948.85 | 956.65 | 7.80 | 0.82 | 4302 | 0.41 | 2026-06-16 14:37:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 313.95 | 323 | 313.95 | 311.85 | 323 | 11.15 | 3.58 | 918 | 0.03 | 2026-06-16 14:28:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 196.6 | 198.3 | 188.55 | 195.2 | 196.6 | 1.40 | 0.72 | 81030 | 1.59 | 279 | 38.5 | 2026-06-16 14:37:00 |
| Inox India Ltd. | 544046 | 1792.2 | 1890 | 1788.35 | 1788.75 | 1838.25 | 49.50 | 2.77 | 33256 | 6.11 | 2026-06-16 14:37:00 | ||
| Inox Wind Ltd. | 539083 | 90.7 | 93.28 | 90.02 | 89.86 | 91.3 | 1.44 | 1.60 | 1235222 | 11.28 | 663 | 74.91 | 2026-06-16 14:37:00 |
| Insecticides (India) Ltd. | 532851 | 714.3 | 714.7 | 708.55 | 709.5 | 712.85 | 3.35 | 0.47 | 366 | 0.03 | 1096.3 | 410.2 | 2026-06-16 14:37:00 |
| Intellect Design Arena Ltd. | 538835 | 758.2 | 779.4 | 754.7 | 758.15 | 758.95 | 0.80 | 0.11 | 14977 | 1.14 | 1255 | 388 | 2026-06-16 14:37:00 |
| Interarch Building Solutions Ltd. | 544232 | 1850 | 1881.45 | 1838.65 | 1829.4 | 1875.5 | 46.10 | 2.52 | 1623 | 0.30 | 2026-06-16 14:37:00 | ||
| Interglobe Aviation Ltd. | 539448 | 4915 | 4921.75 | 4814.7 | 4877.85 | 4834.7 | -43.15 | -0.88 | 21382 | 10.34 | 6225.05 | 1676 | 2026-06-16 14:37:00 |
| International Gemological Institute Ltd. | 544311 | 370.55 | 373 | 365.8 | 369.2 | 368.45 | -0.75 | -0.20 | 13657 | 0.50 | 2026-06-16 14:37:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1688.05 | 1688.05 | 1620 | 1673.85 | 1631.95 | -41.90 | -2.50 | 1499 | 0.24 | 2026-06-16 14:37:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 134 | 134.8 | 123.15 | 133.5 | 126.75 | -6.75 | -5.06 | 208919 | 2.65 | 537.05 | 57.51 | 2026-06-16 14:37:00 |
| Ipca Laboratories Ltd. | 524494 | 1573.95 | 1584.8 | 1548.35 | 1575.9 | 1548.4 | -27.50 | -1.75 | 34187 | 5.29 | 1757.65 | 670 | 2026-06-16 14:37:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.32 | 21.37 | 21.1 | 21.11 | 21.34 | 0.23 | 1.09 | 524593 | 1.12 | 78.05 | 19.7 | 2026-06-16 14:37:00 |
| Ircon International Ltd. | 541956 | 137.85 | 140.4 | 137.3 | 138.05 | 139 | 0.95 | 0.69 | 229331 | 3.19 | 351.65 | 38.6 | 2026-06-16 14:37:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 234.4 | 235.25 | 230 | 234.35 | 230.05 | -4.30 | -1.83 | 1018 | 0.02 | 573.65 | 66.1 | 2026-06-16 14:37:00 |
| IRM Energy Ltd. | 544004 | 289.05 | 298.75 | 281 | 280.8 | 286.05 | 5.25 | 1.87 | 90709 | 2.59 | 2026-06-16 14:37:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 932.95 | 932.95 | 910 | 925.45 | 923.6 | -1.85 | -0.20 | 22481 | 2.08 | 1677.25 | 418.25 | 2026-06-16 14:37:00 |
| ITC Hotels Ltd. | 544325 | 159.2 | 160.15 | 157.05 | 158.95 | 157.3 | -1.65 | -1.04 | 98133 | 1.54 | 2026-06-16 14:37:00 | ||
| ITI Ltd. | 523610 | 302.9 | 309.05 | 301.75 | 302.05 | 302.45 | 0.40 | 0.13 | 61873 | 1.87 | 592.85 | 86.5 | 2026-06-16 14:37:00 |
| J Kumar Infraprojects Ltd. | 532940 | 490 | 493.7 | 484.3 | 484.15 | 490.25 | 6.10 | 1.26 | 2673 | 0.13 | 935.5 | 216.45 | 2026-06-16 14:37:00 |
| Jagran Prakashan Ltd. | 532705 | 64.89 | 64.89 | 63.61 | 63.75 | 64.17 | 0.42 | 0.66 | 15225 | 0.10 | 129.45 | 58.15 | 2026-06-16 14:37:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.74 | 70 | 67.5 | 68.37 | 68.05 | -0.32 | -0.47 | 5001 | 0.03 | 1307 | 35.3 | 2026-06-16 14:36:00 |
| Jain Resource Recycling Ltd. | 544537 | 352.95 | 365 | 345.85 | 350.75 | 358.05 | 7.30 | 2.08 | 206027 | 7.38 | 2026-06-16 14:37:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 18.06 | 18.25 | 17.8 | 18.48 | 17.93 | -0.55 | -2.98 | 11871919 | 21.29 | 27.62 | 5.17 | 2026-06-16 14:37:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.9 | 129.3 | 124.9 | 125.05 | 128.65 | 3.60 | 2.88 | 246624 | 3.17 | 152.5 | 68.52 | 2026-06-16 14:37:00 |
| Jana Small Finance Bank Ltd. | 544118 | 480.7 | 480.7 | 466 | 475.75 | 466 | -9.75 | -2.05 | 9861 | 0.46 | 2026-06-16 14:37:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 166.7 | 168.9 | 158.45 | 159.35 | 165.4 | 6.05 | 3.80 | 265668 | 4.39 | 344.25 | 55.32 | 2026-06-16 14:37:00 |
| Jayant Agro-Organics Ltd. | 524330 | 220.65 | 225.25 | 220.65 | 221.75 | 225.25 | 3.50 | 1.58 | 125 | 0.00 | 355 | 141 | 2026-06-16 14:37:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 93.65 | 93.65 | 87.95 | 93.85 | 90.35 | -3.50 | -3.73 | 1378548 | 12.46 | 117.1 | 20.25 | 2026-06-16 14:37:00 |
| JBM Auto Ltd. | 532605 | 685 | 686.5 | 676.9 | 683.2 | 683.05 | -0.15 | -0.02 | 20178 | 1.38 | 2417.3 | 361.7 | 2026-06-16 14:37:00 |
| Jindal Stainless Ltd. | 532508 | 708.4 | 715.45 | 699.1 | 701.1 | 711.85 | 10.75 | 1.53 | 10236 | 0.73 | 883.25 | 116 | 2026-06-16 14:37:00 |
| Jindal Steel Ltd. | 532286 | 1149.7 | 1149.7 | 1121 | 1149.7 | 1132.75 | -16.95 | -1.47 | 17970 | 2.04 | 1306 | 377.05 | 2026-06-16 14:37:00 |
| Jindal Worldwide Ltd. | 531543 | 30.84 | 30.85 | 30.26 | 30.07 | 30.31 | 0.24 | 0.80 | 61892 | 0.19 | 477 | 17.99 | 2026-06-16 14:37:00 |
| JIO Financial Services Ltd. | 543940 | 240.35 | 243.3 | 240 | 239.5 | 242.2 | 2.70 | 1.13 | 732435 | 17.74 | 2026-06-16 14:37:00 | ||
| JITF Infralogistics Ltd. | 540311 | 301.55 | 305.95 | 301.55 | 299.2 | 303.15 | 3.95 | 1.32 | 213 | 0.01 | 1210 | 78 | 2026-06-16 14:37:00 |
| JK Cement Ltd. | 532644 | 5149.95 | 5346 | 5134 | 5170.6 | 5342.7 | 172.10 | 3.33 | 2823 | 1.51 | 7565 | 2425.55 | 2026-06-16 14:37:00 |
| JK Paper Ltd. | 532162 | 355.5 | 360 | 352 | 356.85 | 359.35 | 2.50 | 0.70 | 11903 | 0.43 | 639.15 | 276 | 2026-06-16 14:37:00 |
| JK Tyre & Industries Ltd. | 530007 | 393.5 | 396.05 | 386.7 | 392.2 | 388.8 | -3.40 | -0.87 | 64144 | 2.49 | 611.6 | 124.7 | 2026-06-16 14:37:00 |
| JM Financial Ltd. | 523405 | 124.25 | 125.85 | 123.35 | 123.55 | 123.7 | 0.15 | 0.12 | 86568 | 1.07 | 199.75 | 57.38 | 2026-06-16 14:37:00 |
| JNK India Ltd. | 544167 | 500.65 | 506.25 | 488.05 | 495.8 | 492.4 | -3.40 | -0.69 | 21096 | 1.04 | 2026-06-16 14:37:00 | ||
| JSW Energy Ltd. | 533148 | 569.05 | 569.05 | 558.55 | 565.2 | 562.45 | -2.75 | -0.49 | 80793 | 4.54 | 804.95 | 204.8 | 2026-06-16 14:37:00 |
| JSW Holdings Ltd. | 532642 | 12426.7 | 13171 | 12200.05 | 12426.7 | 12788.8 | 362.10 | 2.91 | 793 | 1.01 | 27760.5 | 3355 | 2026-06-16 14:37:00 |
| JSW Infrastructure Ltd. | 543994 | 295.75 | 297.05 | 292.3 | 294.45 | 294.3 | -0.15 | -0.05 | 119106 | 3.51 | 2026-06-16 14:37:00 | ||
| JTEKT India Ltd. | 520057 | 133.85 | 138.95 | 131.75 | 131.75 | 133.35 | 1.60 | 1.21 | 21399 | 0.29 | 225.25 | 83.95 | 2026-06-16 14:37:00 |
| JTL Industries Ltd | 534600 | 76.61 | 78.19 | 74.82 | 76.73 | 77.7 | 0.97 | 1.26 | 181074 | 1.41 | 436 | 40.31 | 2026-06-16 14:37:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1859.9 | 1900 | 1859.9 | 1864.85 | 1880 | 15.15 | 0.81 | 67 | 0.01 | 2026-06-16 14:37:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 424.2 | 427.2 | 422.1 | 422.75 | 423.15 | 0.40 | 0.09 | 47387 | 2.01 | 796.75 | 409.85 | 2026-06-16 14:37:00 |
| Jubilant Ingrevia Ltd. | 543271 | 638 | 653.65 | 630.15 | 638 | 650.9 | 12.90 | 2.02 | 15036 | 0.98 | 884.95 | 350.8 | 2026-06-16 14:37:00 |
| Jubilant Pharmova Ltd. | 530019 | 998.95 | 998.95 | 976.85 | 992 | 983 | -9.00 | -0.91 | 5243 | 0.52 | 1309 | 268.8 | 2026-06-16 14:37:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1332.75 | 1347 | 1332.75 | 1324.7 | 1337.65 | 12.95 | 0.98 | 54 | 0.01 | 2026-06-16 14:37:00 | ||
| Jupiter Wagons Ltd. | 533272 | 278.1 | 278.6 | 274.55 | 275.6 | 276.55 | 0.95 | 0.34 | 78830 | 2.18 | 748.05 | 57.15 | 2026-06-16 14:37:00 |
| Just Dial Ltd. | 535648 | 544.95 | 553.8 | 541.75 | 539.4 | 544.6 | 5.20 | 0.96 | 3595 | 0.20 | 1394.95 | 486.05 | 2026-06-16 14:37:00 |
| Jyothy Labs Ltd. | 532926 | 205.8 | 210.2 | 203.55 | 205.7 | 204.6 | -1.10 | -0.53 | 76689 | 1.57 | 595 | 174.55 | 2026-06-16 14:37:00 |
| Jyoti CNC Automation Ltd. | 544081 | 695.7 | 703.15 | 682.85 | 689.45 | 700.9 | 11.45 | 1.66 | 93461 | 6.55 | 2026-06-16 14:37:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 980 | 1007 | 970.1 | 967.15 | 994.25 | 27.10 | 2.80 | 10965 | 1.09 | 1818.45 | 700 | 2026-06-16 14:37:00 |
| K.P.R. Mill Ltd. | 532889 | 1056 | 1067.45 | 1049 | 1052.4 | 1054.8 | 2.40 | 0.23 | 2185 | 0.23 | 1395.4 | 479.55 | 2026-06-16 14:37:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 239.65 | 239.65 | 236.65 | 239.65 | 236.65 | -3.00 | -1.25 | 29 | 0.00 | 644.65 | 171 | 2026-06-16 14:37:00 |
| Kalpataru Projects International Ltd. | 522287 | 1304.7 | 1389.5 | 1304.7 | 1302.75 | 1375.25 | 72.50 | 5.57 | 356021 | 48.96 | 1449.15 | 353.35 | 2026-06-16 14:37:00 |
| Kalyan Jewellers India Ltd. | 543278 | 385.95 | 385.95 | 374.4 | 383 | 377.2 | -5.80 | -1.51 | 563399 | 21.25 | 794.6 | 69 | 2026-06-16 14:37:00 |
| Kalyani Investment Company Ltd. | 533302 | 5254.5 | 5254.5 | 5153 | 5172.15 | 5191.95 | 19.80 | 0.38 | 76 | 0.04 | 8211.5 | 1505 | 2026-06-16 14:36:00 |
| Kama Holdings Ltd. | 532468 | 2600 | 2669 | 2600 | 2617.3 | 2669 | 51.70 | 1.98 | 165 | 0.04 | 16800 | 2348.95 | 2026-06-16 14:36:00 |
| Kamdhenu Ltd. | 532741 | 31.25 | 31.6 | 30.88 | 30.64 | 31.1 | 0.46 | 1.50 | 160434 | 0.50 | 672.15 | 16.96 | 2026-06-16 14:37:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.39 | 5.39 | 5.22 | 5.3 | 5.31 | 0.01 | 0.19 | 15068 | 0.01 | 245 | 3.55 | 2026-06-16 14:34:00 |
| Kaveri Seed Company Ltd. | 532899 | 886.05 | 886.05 | 861.95 | 880.4 | 869.45 | -10.95 | -1.24 | 4192 | 0.36 | 1601.85 | 417 | 2026-06-16 14:37:00 |
| Kaynes Technology India Ltd. | 543664 | 3136.1 | 3228.75 | 3107.95 | 3081.75 | 3177.85 | 96.10 | 3.12 | 101988 | 32.41 | 7824.95 | 625.05 | 2026-06-16 14:37:00 |
| KDDL Ltd. | 532054 | 2871.9 | 2887.45 | 2816 | 2863.6 | 2833.55 | -30.05 | -1.05 | 290 | 0.08 | 3801.5 | 742.05 | 2026-06-16 14:37:00 |
| KEC International Ltd. | 532714 | 515 | 532.9 | 514.45 | 512.8 | 529 | 16.20 | 3.16 | 332513 | 17.59 | 1312 | 386.55 | 2026-06-16 14:37:00 |
| KEI Industries Ltd. | 517569 | 5488.15 | 5499 | 5344 | 5463.85 | 5386 | -77.85 | -1.42 | 12178 | 6.56 | 5532.75 | 1338.65 | 2026-06-16 14:37:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15.43 | 15.87 | 15.38 | 15.44 | 15.59 | 0.15 | 0.97 | 244595 | 0.38 | 184.3 | 13.1 | 2026-06-16 14:37:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 465.75 | 485.95 | 464.05 | 461.15 | 484.25 | 23.10 | 5.01 | 6371 | 0.31 | 823.95 | 359.75 | 2026-06-16 14:37:00 |
| Keystone Realtors Ltd | 543669 | 397.95 | 401.4 | 396.3 | 400 | 396.3 | -3.70 | -0.92 | 144 | 0.01 | 799.95 | 359.15 | 2026-06-16 14:35:00 |
| KFin Technologies Ltd. | 543720 | 852.4 | 861.45 | 845.5 | 847.1 | 855.25 | 8.15 | 0.96 | 18676 | 1.60 | 1640 | 271.05 | 2026-06-16 14:37:00 |
| Kilburn Engineering Ltd. | 522101 | 469.7 | 490.35 | 464 | 471.2 | 475.1 | 3.90 | 0.83 | 21776 | 1.03 | 618.4 | 35 | 2026-06-16 14:37:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5012.45 | 5099 | 5005.35 | 5010.1 | 5085.25 | 75.15 | 1.50 | 332 | 0.17 | 5650 | 955.65 | 2026-06-16 14:37:00 |
| KIOCL Ltd. | 540680 | 402.4 | 417.75 | 402.4 | 402.4 | 409.7 | 7.30 | 1.81 | 27676 | 1.13 | 634.35 | 165.2 | 2026-06-16 14:37:00 |
| Kiri Industries Ltd. | 532967 | 394.9 | 398.05 | 387.3 | 394.6 | 391.25 | -3.35 | -0.85 | 13984 | 0.55 | 752.75 | 255.5 | 2026-06-16 14:37:00 |
| Kirloskar Electric Company Ltd. | 533193 | 103.9 | 103.9 | 103.9 | 101.9 | 103.9 | 2.00 | 1.96 | 622 | 0.01 | 255 | 37.75 | 2026-06-16 14:30:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1950.75 | 1957.05 | 1921.55 | 1932.5 | 1928.35 | -4.15 | -0.21 | 15161 | 2.92 | 1989.5 | 156.05 | 2026-06-16 14:37:00 |
| Kitex Garments Ltd. | 521248 | 154.6 | 156 | 151.9 | 153.9 | 155.15 | 1.25 | 0.81 | 64507 | 1.00 | 900 | 135.5 | 2026-06-16 14:37:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 120.9 | 120.9 | 113.45 | 119.15 | 116.15 | -3.00 | -2.52 | 158833 | 1.84 | 124.85 | 52 | 2026-06-16 14:36:00 |
| KNR Constructions Ltd. | 532942 | 127.8 | 129.85 | 126.8 | 127.3 | 129.65 | 2.35 | 1.85 | 42556 | 0.55 | 415 | 108.55 | 2026-06-16 14:37:00 |
| Kokuyo Camlin Ltd. | 523207 | 87.38 | 88.25 | 86.25 | 87.09 | 86.64 | -0.45 | -0.52 | 2353 | 0.02 | 230.4 | 66.6 | 2026-06-16 14:33:00 |
| Kolte-Patil Developers Ltd. | 532924 | 360.95 | 366.9 | 360.95 | 360.95 | 364.5 | 3.55 | 0.98 | 786 | 0.03 | 584 | 231 | 2026-06-16 14:37:00 |
| Kopran Ltd. | 524280 | 183.4 | 184 | 180.65 | 183.35 | 180.85 | -2.50 | -1.36 | 1683 | 0.03 | 369.2 | 96 | 2026-06-16 14:37:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5820.25 | 5841 | 5770 | 5770.7 | 5800 | 29.30 | 0.51 | 269 | 0.16 | 6725 | 1446.65 | 2026-06-16 14:37:00 |
| KP Energy Ltd. | 539686 | 352.3 | 357.75 | 346.55 | 351.65 | 350.65 | -1.00 | -0.28 | 13225 | 0.46 | 1200 | 139.05 | 2026-06-16 14:37:00 |
| KPI Green Energy Ltd. | 542323 | 406.1 | 410.8 | 404.05 | 405.35 | 407.7 | 2.35 | 0.58 | 33897 | 1.38 | 2426.85 | 312.95 | 2026-06-16 14:37:00 |
| KPIT Technologies Ltd. | 542651 | 763.85 | 766.9 | 751.05 | 756.95 | 756.25 | -0.70 | -0.09 | 31360 | 2.37 | 1928.75 | 521.05 | 2026-06-16 14:37:00 |
| KRBL Ltd. | 530813 | 376.1 | 385 | 374.5 | 374.1 | 382.1 | 8.00 | 2.14 | 15185 | 0.58 | 495 | 225.7 | 2026-06-16 14:37:00 |
| Krishival Foods Ltd. | 544416 | 406.1 | 406.7 | 406.1 | 406 | 406.7 | 0.70 | 0.17 | 108 | 0.00 | 2026-06-16 14:25:00 | ||
| Krishna Institute of Medical Sciences Ltd | 543308 | 770.05 | 788.1 | 763.05 | 771.35 | 774.95 | 3.60 | 0.47 | 21640 | 1.68 | 2868 | 474.55 | 2026-06-16 14:37:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1264.1 | 1280 | 1215 | 1257.85 | 1226.7 | -31.15 | -2.48 | 9056 | 1.11 | 2026-06-16 14:35:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 542.95 | 546 | 533.25 | 539.25 | 535.05 | -4.20 | -0.78 | 1767 | 0.09 | 1041.8 | 354 | 2026-06-16 14:37:00 |
| Krystal Integrated Services Ltd | 544149 | 576.6 | 577.1 | 575 | 575.15 | 575 | -0.15 | -0.03 | 83 | 0.00 | 2026-06-16 14:37:00 | ||
| KSE Ltd. | 519421 | 190 | 190.9 | 187.5 | 189.2 | 188.4 | -0.80 | -0.42 | 4764 | 0.09 | 2990 | 174 | 2026-06-16 14:37:00 |
| KSH International Ltd. | 544664 | 873.4 | 908 | 873.4 | 864.65 | 880 | 15.35 | 1.78 | 81495 | 7.17 | 2026-06-16 14:37:00 | ||
| KSolves India Ltd. | 543599 | 300 | 310 | 299.45 | 296.4 | 302 | 5.60 | 1.89 | 13143 | 0.40 | 1467.65 | 245.75 | 2026-06-16 14:37:00 |
| Kuantum Papers Ltd. | 532937 | 76.2 | 76.8 | 75.43 | 75.53 | 75.57 | 0.04 | 0.05 | 1059 | 0.01 | 225.45 | 65.47 | 2026-06-16 14:37:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2569.95 | 2569.95 | 2361 | 2404.85 | 2395.6 | -9.25 | -0.38 | 3232 | 0.77 | 2600 | 248 | 2026-06-16 14:37:00 |
| L&T Finance Ltd. | 533519 | 294.5 | 296.6 | 292.75 | 293.4 | 294.25 | 0.85 | 0.29 | 193878 | 5.70 | 329.4 | 71.95 | 2026-06-16 14:37:00 |
| L&T Technology Services Ltd. | 540115 | 3415.25 | 3459.35 | 3389.2 | 3395.7 | 3458.95 | 63.25 | 1.86 | 5329 | 1.84 | 5990 | 3046.85 | 2026-06-16 14:37:00 |
| La Opala RG Ltd. | 526947 | 180.05 | 182 | 178.1 | 178.5 | 182 | 3.50 | 1.96 | 4740 | 0.09 | 479.65 | 163 | 2026-06-16 14:37:00 |
| Lancer Container Lines Ltd. | 539841 | 10.4 | 10.54 | 9.34 | 10.37 | 10.26 | -0.11 | -1.06 | 279362 | 0.29 | 279.45 | 7.16 | 2026-06-16 14:37:00 |
| Landmark Cars Ltd. | 543714 | 433.05 | 433.05 | 422.3 | 423.1 | 425.5 | 2.40 | 0.57 | 2384 | 0.10 | 901.95 | 306.05 | 2026-06-16 14:37:00 |
| Latent View Analytics Ltd. | 543398 | 302.05 | 306 | 302.05 | 302.9 | 304.85 | 1.95 | 0.64 | 22660 | 0.69 | 575 | 248.6 | 2026-06-16 14:37:00 |
| Laurus Labs Ltd. | 540222 | 1400.1 | 1406 | 1343 | 1389.3 | 1376.5 | -12.80 | -0.92 | 183175 | 25.21 | 1457 | 279.65 | 2026-06-16 14:37:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.7 | 156.35 | 152.05 | 154.85 | 153.3 | -1.55 | -1.00 | 26154 | 0.40 | 395.9 | 107.45 | 2026-06-16 14:37:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 462.95 | 469.95 | 452.75 | 458.6 | 458.7 | 0.10 | 0.02 | 27002 | 1.24 | 2026-06-16 14:37:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.75 | 111.75 | 109.2 | 110.75 | 109.85 | -0.90 | -0.81 | 246229 | 2.70 | 180.6 | 66.55 | 2026-06-16 14:37:00 |
| Lenskart Solutions Ltd. | 544600 | 507.45 | 510.85 | 501.5 | 499.25 | 502.6 | 3.35 | 0.67 | 109698 | 5.51 | 2026-06-16 14:37:00 | ||
| LG Electronics India Ltd. | 544576 | 1535.4 | 1563 | 1535.3 | 1529.15 | 1542.9 | 13.75 | 0.90 | 18157 | 2.80 | 2026-06-16 14:37:00 | ||
| Life Insurance Corporation of India | 543526 | 408.5 | 413.4 | 407 | 405.4 | 410.75 | 5.35 | 1.32 | 115704 | 4.75 | 1221.5 | 391.65 | 2026-06-16 14:37:00 |
| Likhitha Infrastructure Ltd. | 543240 | 241 | 241 | 229.7 | 231 | 235 | 4.00 | 1.73 | 1573 | 0.04 | 497 | 131.65 | 2026-06-16 14:36:00 |
| Linc Ltd. | 531241 | 100.69 | 101.9 | 99.4 | 100.13 | 101.88 | 1.75 | 1.75 | 1213 | 0.01 | 883.65 | 85 | 2026-06-16 14:37:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 648.85 | 651.45 | 642.55 | 650.8 | 648 | -2.80 | -0.43 | 886 | 0.06 | 975 | 273.7 | 2026-06-16 14:37:00 |
| Linde India Ltd. | 523457 | 6939.1 | 6992 | 6935 | 6939.15 | 6989.75 | 50.60 | 0.73 | 495 | 0.35 | 9909 | 2932.85 | 2026-06-16 14:37:00 |
| Lloyds Engineering Works Ltd. | 539992 | 72.16 | 81 | 71.88 | 71.36 | 79.95 | 8.59 | 12.04 | 3957129 | 31.64 | 93.49 | 12.3 | 2026-06-16 14:37:00 |
| Lodha Developers Ltd. | 543287 | 928.9 | 934.4 | 917.4 | 920.65 | 932.65 | 12.00 | 1.30 | 30455 | 2.84 | 1648 | 355.5 | 2026-06-16 14:37:00 |
| LT Foods Ltd. | 532783 | 383.1 | 393.7 | 377.75 | 381.15 | 381.3 | 0.15 | 0.04 | 51495 | 1.96 | 518.35 | 85 | 2026-06-16 14:37:00 |
| LTM Ltd. | 540005 | 3930.6 | 3995 | 3920.1 | 3896.95 | 3995 | 98.05 | 2.52 | 20609 | 8.23 | 6764.8 | 3805.6 | 2026-06-16 14:37:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1701.95 | 1701.95 | 1605 | 1679.25 | 1621.65 | -57.60 | -3.43 | 7089 | 1.15 | 1898.65 | 201.35 | 2026-06-16 14:37:00 |
| Lumax Industries Ltd. | 517206 | 5369.9 | 5410 | 5280.5 | 5369.9 | 5297.65 | -72.25 | -1.35 | 551 | 0.29 | 6969.9 | 1300 | 2026-06-16 14:37:00 |
| Magellanic Cloud Ltd. | 538891 | 29.7 | 30.8 | 27.97 | 26.62 | 28.31 | 1.69 | 6.35 | 2783662 | 7.88 | 688 | 19.43 | 2026-06-16 14:37:00 |
| Mahanagar Gas Ltd. | 539957 | 1143.75 | 1191.55 | 1143.75 | 1139.35 | 1186 | 46.65 | 4.09 | 28049 | 3.33 | 1988.55 | 772 | 2026-06-16 14:37:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.75 | 301.9 | 294.5 | 297.45 | 297.65 | 0.20 | 0.07 | 52995 | 1.58 | 410 | 176.3 | 2026-06-16 14:37:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 233.2 | 236.5 | 229.5 | 233.1 | 230.9 | -2.20 | -0.94 | 7872 | 0.18 | 504.35 | 208.4 | 2026-06-16 14:37:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 332.5 | 341.45 | 332.5 | 333.55 | 341.4 | 7.85 | 2.35 | 4631 | 0.16 | 679.15 | 276.45 | 2026-06-16 14:37:00 |
| Mahindra Logistics Ltd. | 540768 | 350.05 | 351.7 | 342.45 | 348.35 | 345.35 | -3.00 | -0.86 | 1524 | 0.05 | 567.3 | 238.5 | 2026-06-16 14:37:00 |
| Mamata Machinery Ltd. | 544318 | 360.85 | 374.8 | 360.85 | 361.8 | 370.4 | 8.60 | 2.38 | 17303 | 0.64 | 2026-06-16 14:37:00 | ||
| Man Industries (India) Ltd. | 513269 | 576.15 | 579 | 564.95 | 573.3 | 572.1 | -1.20 | -0.21 | 12842 | 0.73 | 607 | 71.7 | 2026-06-16 14:37:00 |
| Man InfraConstruction Ltd. | 533169 | 116.95 | 116.95 | 113.15 | 116.05 | 113.55 | -2.50 | -2.15 | 133825 | 1.52 | 262.5 | 66.25 | 2026-06-16 14:37:00 |
| Manaksia Ltd. | 532932 | 58.9 | 60.58 | 58.9 | 58.9 | 60.23 | 1.33 | 2.26 | 202 | 0.00 | 194.05 | 42 | 2026-06-16 14:35:00 |
| Manappuram Finance Ltd. | 531213 | 318.45 | 319.9 | 316.65 | 317.8 | 318.75 | 0.95 | 0.30 | 164960 | 5.26 | 333.8 | 90.5 | 2026-06-16 14:37:00 |
| Mangal Electrical Industries Ltd. | 544492 | 306.5 | 318 | 306.5 | 313.9 | 318 | 4.10 | 1.31 | 370 | 0.01 | 2026-06-16 14:35:00 | ||
| Mankind Pharma Ltd. | 543904 | 2380.6 | 2402.05 | 2342.05 | 2380.6 | 2355.15 | -25.45 | -1.07 | 5563 | 1.31 | 3050 | 1240.75 | 2026-06-16 14:37:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 157.6 | 157.6 | 150.35 | 152.3 | 152 | -0.30 | -0.20 | 1317 | 0.02 | 2026-06-16 14:35:00 | ||
| Manorama Industries Ltd. | 541974 | 1529.45 | 1549.05 | 1497.85 | 1531.8 | 1504.7 | -27.10 | -1.77 | 14417 | 2.17 | 2399.95 | 289.4 | 2026-06-16 14:37:00 |
| Marico Ltd. | 531642 | 820.15 | 820.15 | 806.6 | 809.35 | 809.45 | 0.10 | 0.01 | 16304 | 1.32 | 849 | 462.95 | 2026-06-16 14:37:00 |
| Marksans Pharma Ltd. | 524404 | 250.7 | 258.05 | 246 | 249.6 | 247.4 | -2.20 | -0.88 | 132185 | 3.27 | 358.5 | 45.65 | 2026-06-16 14:37:00 |
| Marsons Ltd. | 517467 | 112.35 | 115.85 | 110.1 | 112.65 | 114.3 | 1.65 | 1.46 | 114946 | 1.31 | 356 | 3.02 | 2026-06-16 14:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 13830.15 | 13871.4 | 13663 | 13805.25 | 13700 | -105.25 | -0.76 | 31209 | 42.76 | 17371.6 | 8076.65 | 2026-06-16 14:37:00 |
| MAS Financial Services Ltd. | 540749 | 311.85 | 319.4 | 310.55 | 309.5 | 315 | 5.50 | 1.78 | 2677 | 0.08 | 1058.85 | 221.5 | 2026-06-16 14:37:00 |
| Mastek Ltd. | 523704 | 1631.35 | 1648.25 | 1600 | 1613.85 | 1632 | 18.15 | 1.12 | 1341 | 0.22 | 3375 | 1334 | 2026-06-16 14:37:00 |
| Matrimony.Com Ltd. | 540704 | 398.9 | 398.9 | 392 | 394.95 | 392.5 | -2.45 | -0.62 | 176 | 0.01 | 849.8 | 363.3 | 2026-06-16 14:37:00 |
| Max Estates Ltd. | 544008 | 440.1 | 458 | 440.1 | 435.75 | 457.95 | 22.20 | 5.09 | 3896 | 0.18 | 2026-06-16 14:37:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1035 | 1035 | 1014.35 | 1028.95 | 1020.75 | -8.20 | -0.80 | 29886 | 3.05 | 1314.3 | 306 | 2026-06-16 14:37:00 |
| Mayur Uniquoters Ltd. | 522249 | 809.9 | 838.75 | 802.85 | 797 | 824.5 | 27.50 | 3.45 | 9986 | 0.82 | 848 | 382.4 | 2026-06-16 14:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2449.7 | 2471.05 | 2437 | 2439.7 | 2459.6 | 19.90 | 0.82 | 22670 | 5.58 | 5859.95 | 278.4 | 2026-06-16 14:37:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 378 | 379.3 | 367 | 380.1 | 368.8 | -11.30 | -2.97 | 8129 | 0.30 | 2026-06-16 14:37:00 | ||
| Medicamen Biotech Ltd. | 531146 | 228.05 | 232.2 | 226.55 | 226.4 | 227.7 | 1.30 | 0.57 | 2900 | 0.07 | 1219 | 220 | 2026-06-16 14:37:00 |
| Medplus Health Services Ltd. | 543427 | 871 | 872.5 | 863.7 | 870.95 | 869.55 | -1.40 | -0.16 | 36462 | 3.17 | 1052.05 | 570 | 2026-06-16 14:37:00 |
| Meesho Ltd. | 544632 | 169.95 | 173.15 | 167.65 | 168.6 | 169.65 | 1.05 | 0.62 | 1043998 | 17.71 | 2026-06-16 14:37:00 | ||
| Meghmani Organics Ltd. | 543331 | 49.8 | 52.15 | 49.4 | 49.61 | 52 | 2.39 | 4.82 | 115074 | 0.60 | 135.9 | 36.41 | 2026-06-16 14:37:00 |
| Menon Bearings Ltd. | 523828 | 167.5 | 175 | 167.5 | 167.75 | 173.15 | 5.40 | 3.22 | 12995 | 0.23 | 183.9 | 73 | 2026-06-16 14:37:00 |
| Mercury Ev-Tech Ltd. | 531357 | 31.38 | 31.38 | 31.38 | 30.77 | 31.38 | 0.61 | 1.98 | 4178 | 0.01 | 143.8 | 3.76 | 2026-06-16 14:35:00 |
| Metro Brands Ltd. | 543426 | 1008.2 | 1024.4 | 1000.2 | 1004.05 | 1002.1 | -1.95 | -0.19 | 11542 | 1.16 | 1440.45 | 737 | 2026-06-16 14:37:00 |
| Metropolis Healthcare Ltd. | 542650 | 529.65 | 555 | 525.45 | 525.45 | 534.4 | 8.95 | 1.70 | 13629 | 0.73 | 2306.85 | 413 | 2026-06-16 14:37:00 |
| Minda Corporation Ltd. | 538962 | 668 | 675.75 | 651.05 | 661.7 | 653.25 | -8.45 | -1.28 | 31912 | 2.08 | 679.15 | 187 | 2026-06-16 14:37:00 |
| Mirza International Ltd. | 526642 | 30.8 | 30.8 | 30.1 | 30.4 | 30.17 | -0.23 | -0.76 | 3023 | 0.01 | 379.75 | 24.78 | 2026-06-16 14:37:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 439.7 | 444 | 435.5 | 436.05 | 436.95 | 0.90 | 0.21 | 41190 | 1.80 | 547.45 | 168.95 | 2026-06-16 14:37:00 |
| Mishtann Foods Ltd. | 539594 | 4 | 4.01 | 3.8 | 3.97 | 3.97 | 0.00 | 0.00 | 1182896 | 0.47 | 26.5 | 2.97 | 2026-06-16 14:37:00 |
| MK Proteins Ltd. | 543919 | 5.14 | 5.14 | 4.91 | 4.93 | 5 | 0.07 | 1.42 | 7424 | 0.00 | 897 | 3.8 | 2026-06-16 14:35:00 |
| MM Forgings Ltd. | 522241 | 473.1 | 473.15 | 459.95 | 467.1 | 466.6 | -0.50 | -0.11 | 1478 | 0.07 | 1403.05 | 276.05 | 2026-06-16 14:37:00 |
| MMTC Ltd. | 513377 | 70.14 | 77.3 | 69.5 | 70.14 | 76.2 | 6.06 | 8.64 | 4115270 | 31.36 | 131.88 | 26.36 | 2026-06-16 14:37:00 |
| MOIL Ltd. | 533286 | 295 | 301.55 | 295 | 295.85 | 298.85 | 3.00 | 1.01 | 17195 | 0.51 | 588.35 | 140.65 | 2026-06-16 14:37:00 |
| Mold-Tek Packaging Ltd. | 533080 | 696.5 | 699.65 | 686 | 695.6 | 692.5 | -3.10 | -0.45 | 1670 | 0.12 | 1123.05 | 415 | 2026-06-16 14:37:00 |
| Moneyboxx Finance Ltd. | 538446 | 69.63 | 69.66 | 69.25 | 69.24 | 69.25 | 0.01 | 0.01 | 17 | 0.00 | 373 | 46.1 | 2026-06-16 14:25:00 |
| Monte Carlo Fashions Ltd. | 538836 | 552.15 | 561.55 | 548 | 552.15 | 548.75 | -3.40 | -0.62 | 1733 | 0.10 | 984 | 465 | 2026-06-16 14:37:00 |
| Moschip Technologies Ltd. | 532407 | 215.25 | 219.9 | 214 | 213.15 | 216.25 | 3.10 | 1.45 | 290703 | 6.29 | 326.8 | 56 | 2026-06-16 14:37:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.65 | 38.27 | 37.32 | 37.9 | 37.55 | -0.35 | -0.92 | 4686164 | 17.60 | 80 | 35.67 | 2026-06-16 14:37:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 941.15 | 949.2 | 929.25 | 939.5 | 934.05 | -5.45 | -0.58 | 86068 | 8.04 | 2677 | 487.85 | 2026-06-16 14:37:00 |
| Mphasis Ltd. | 526299 | 2346.7 | 2349 | 2302.9 | 2309.45 | 2327.65 | 18.20 | 0.79 | 6939 | 1.62 | 3239.55 | 1660.65 | 2026-06-16 14:37:00 |
| MPS Ltd. | 532440 | 1808.95 | 1848.15 | 1808.95 | 1809.4 | 1819.3 | 9.90 | 0.55 | 161 | 0.03 | 3071.85 | 620 | 2026-06-16 14:37:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 186.2 | 186.5 | 182 | 183.65 | 184.45 | 0.80 | 0.44 | 20043 | 0.37 | 2196 | 169 | 2026-06-16 14:37:00 |
| MSTC Ltd. | 542597 | 634 | 696.85 | 632.7 | 630 | 695 | 65.00 | 10.32 | 336909 | 23.42 | 1165 | 239.65 | 2026-06-16 14:37:00 |
| MTAR Technologies Ltd. | 543270 | 7365.7 | 7775 | 7286.15 | 7356.5 | 7629.1 | 272.60 | 3.71 | 438097 | 334.23 | 8447.95 | 1152 | 2026-06-16 14:37:00 |
| Mufin Green Finance Ltd. | 542774 | 124.15 | 124.95 | 122.8 | 123.3 | 123.85 | 0.55 | 0.45 | 61054 | 0.76 | 273.1 | 21.3166666666667 | 2026-06-16 14:37:00 |
| Mukka Proteins Ltd. | 544135 | 23.2 | 25.84 | 23.2 | 24.17 | 25.16 | 0.99 | 4.10 | 111581 | 0.28 | 2026-06-16 14:37:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2900.15 | 2903.5 | 2832.2 | 2896.3 | 2872.55 | -23.75 | -0.82 | 121221 | 34.82 | 10515.6 | 1156.05 | 2026-06-16 14:37:00 |
| Muthoot Finance Ltd. | 533398 | 3171.95 | 3194.6 | 3156 | 3159.5 | 3159.3 | -0.20 | -0.01 | 6122 | 1.93 | 4149 | 911.4 | 2026-06-16 14:37:00 |
| Muthoot Microfin Ltd. | 544055 | 194.9 | 211.4 | 194.5 | 195.35 | 208.3 | 12.95 | 6.63 | 66813 | 1.39 | 2026-06-16 14:37:00 | ||
| NACL Industries Ltd. | 524709 | 168.6 | 172.9 | 165.4 | 164.7 | 172.25 | 7.55 | 4.58 | 21738 | 0.37 | 337.65 | 48.6 | 2026-06-16 14:37:00 |
| Nahar Poly Films Ltd. | 523391 | 250 | 250 | 247.5 | 247.7 | 250 | 2.30 | 0.93 | 523 | 0.01 | 395 | 166.75 | 2026-06-16 14:34:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5661.45 | 5676.9 | 5576.1 | 5644.1 | 5576.1 | -68.00 | -1.20 | 170 | 0.09 | 9950 | 1414 | 2026-06-16 14:37:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1872.4 | 1886.6 | 1850 | 1870.5 | 1858.9 | -11.60 | -0.62 | 7168 | 1.33 | 2371.6 | 657.25 | 2026-06-16 14:37:00 |
| Natco Pharma Ltd. | 524816 | 850.9 | 858.25 | 841.5 | 847.55 | 852.15 | 4.60 | 0.54 | 18132 | 1.55 | 1638.35 | 502 | 2026-06-16 14:37:00 |
| National Aluminium Company Ltd. | 532234 | 372.7 | 372.7 | 358 | 382.35 | 366.05 | -16.30 | -4.26 | 751118 | 27.49 | 445.1 | 67 | 2026-06-16 14:37:00 |
| National Fertilizers Ltd. | 523630 | 75.89 | 79.6 | 75.5 | 75.87 | 78.11 | 2.24 | 2.95 | 576692 | 4.50 | 169.95 | 46 | 2026-06-16 14:37:00 |
| Nava Ltd. | 513023 | 609.5 | 639.35 | 608 | 602.6 | 618 | 15.40 | 2.56 | 80346 | 4.97 | 1346.7 | 162.55 | 2026-06-16 14:37:00 |
| Navin Fluorine International Ltd. | 532504 | 7299.95 | 7399 | 7181.5 | 7274.8 | 7276 | 1.20 | 0.02 | 3102 | 2.26 | 7524 | 2876.45 | 2026-06-16 14:37:00 |
| Navkar Corporation Ltd. | 539332 | 102.91 | 109 | 102.91 | 102.92 | 107.57 | 4.65 | 4.52 | 73958 | 0.80 | 176.3 | 44.45 | 2026-06-16 14:37:00 |
| Nazara Technologies Ltd. | 543280 | 292.25 | 306.95 | 291.15 | 290.6 | 302.55 | 11.95 | 4.11 | 92344 | 2.79 | 1450 | 216 | 2026-06-16 14:37:00 |
| NBCC (India) Ltd. | 534309 | 107.5 | 109.9 | 107.3 | 107.3 | 108.65 | 1.35 | 1.26 | 758614 | 8.24 | 209.75 | 29.85 | 2026-06-16 14:37:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.89 | 11.89 | 11.7 | 11.87 | 11.71 | -0.16 | -1.35 | 3278 | 0.00 | 56.39 | 9.2 | 2026-06-16 14:37:00 |
| Nelcast Ltd. | 532864 | 139.3 | 141 | 137.8 | 138.75 | 138.65 | -0.10 | -0.07 | 4604 | 0.06 | 180.65 | 67.7 | 2026-06-16 14:37:00 |
| Neogen Chemicals Ltd. | 542665 | 2089.85 | 2089.85 | 2029.9 | 2061.7 | 2065.4 | 3.70 | 0.18 | 2198 | 0.45 | 2414.9 | 978 | 2026-06-16 14:37:00 |
| Nephrocare Health Services Ltd. | 544647 | 725.85 | 730.4 | 710 | 710.85 | 724 | 13.15 | 1.85 | 9659 | 0.70 | 2026-06-16 14:37:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4634.7 | 4878 | 4616.1 | 4610.55 | 4834.8 | 224.25 | 4.86 | 152292 | 73.63 | 4962.9 | 739.7 | 2026-06-16 14:37:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.98 | 34.27 | 32.46 | 32.53 | 33.93 | 1.40 | 4.30 | 721757 | 2.45 | 136.2 | 27.4 | 2026-06-16 14:37:00 |
| Network People Services Technologies Ltd. | 544396 | 1655 | 1655 | 1559.5 | 1656.25 | 1561.1 | -95.15 | -5.74 | 1625 | 0.25 | 2026-06-16 14:37:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17056 | 17128 | 16569.95 | 17048.95 | 16765.85 | -283.10 | -1.66 | 987 | 1.65 | 19748.4 | 1069 | 2026-06-16 14:37:00 |
| New Delhi Television Ltd. | 532529 | 82.27 | 83.75 | 81.97 | 82.09 | 82.21 | 0.12 | 0.15 | 15712 | 0.13 | 567.85 | 58.77 | 2026-06-16 14:37:00 |
| Newgen Software Technologies Ltd. | 540900 | 470.7 | 485.1 | 469.95 | 470.3 | 477.95 | 7.65 | 1.63 | 46007 | 2.20 | 1795.5 | 327.95 | 2026-06-16 14:37:00 |
| NGL Fine-Chem Ltd. | 524774 | 3111 | 3112 | 2875 | 3111.8 | 2987.5 | -124.30 | -3.99 | 3446 | 1.03 | 3200 | 962.7 | 2026-06-16 14:37:00 |
| NHPC Ltd. | 533098 | 74.89 | 74.92 | 74.42 | 74.61 | 74.89 | 0.28 | 0.38 | 236686 | 1.77 | 118.45 | 33.4 | 2026-06-16 14:37:00 |
| NIBE Ltd. | 535136 | 1645.8 | 1664.35 | 1596.4 | 1641.75 | 1619.85 | -21.90 | -1.33 | 12167 | 1.97 | 2245.4 | 152.5 | 2026-06-16 14:37:00 |
| NIIT Learning Systems Ltd. | 543952 | 213.9 | 224 | 213.1 | 213.45 | 222.1 | 8.65 | 4.05 | 260744 | 5.79 | 576 | 205 | 2026-06-16 14:37:00 |
| Nikhil Adhesives Ltd. | 526159 | 84 | 84 | 79 | 82.64 | 80.69 | -1.95 | -2.36 | 24084 | 0.19 | 225.3 | 56.78 | 2026-06-16 14:37:00 |
| Nilkamal Ltd. | 523385 | 1288.5 | 1310.4 | 1278.4 | 1283.5 | 1280 | -3.50 | -0.27 | 679 | 0.09 | 2800 | 1035.5 | 2026-06-16 14:37:00 |
| Nintec Systems Ltd. | 539843 | 720 | 720 | 691.4 | 703.35 | 715 | 11.65 | 1.66 | 26 | 0.00 | 766.95 | 56.944444444444 | 2026-06-16 14:35:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1154.45 | 1158.4 | 1138.15 | 1139.8 | 1143 | 3.20 | 0.28 | 19151 | 2.19 | 1158.4 | 197.1 | 2026-06-16 14:37:00 |
| Nitin Spinners Ltd. | 532698 | 552.8 | 554 | 543.75 | 547.85 | 548 | 0.15 | 0.03 | 2000 | 0.11 | 569.5 | 182.25 | 2026-06-16 14:37:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 84.6 | 85.6 | 83.94 | 83.45 | 84.41 | 0.96 | 1.15 | 198444 | 1.68 | 2026-06-16 14:37:00 | ||
| NLC India Ltd. | 513683 | 318.5 | 318.95 | 310.1 | 317.65 | 315.5 | -2.15 | -0.68 | 130423 | 4.11 | 387.7 | 65.05 | 2026-06-16 14:37:00 |
| NMDC Ltd. | 526371 | 88.6 | 88.79 | 87.11 | 88.44 | 88 | -0.44 | -0.50 | 884052 | 7.78 | 286.35 | 59.56 | 2026-06-16 14:37:00 |
| NMDC Steel Ltd. | 543768 | 47.94 | 48.12 | 46.87 | 47.85 | 47.39 | -0.46 | -0.96 | 173502 | 0.82 | 73.67 | 28.35 | 2026-06-16 14:37:00 |
| Northern ARC Capital Ltd. | 544260 | 299.05 | 304.9 | 295.35 | 294.7 | 298.3 | 3.60 | 1.22 | 28253 | 0.84 | 2026-06-16 14:37:00 | ||
| NRB Bearings Ltd. | 530367 | 436.15 | 436.45 | 421.1 | 428.95 | 425.05 | -3.90 | -0.91 | 25601 | 1.09 | 455.25 | 125.05 | 2026-06-16 14:37:00 |
| NTPC Green Energy Ltd. | 544289 | 99 | 99.6 | 97.85 | 98.75 | 98.25 | -0.50 | -0.51 | 262521 | 2.58 | 2026-06-16 14:37:00 | ||
| NTPC Ltd. | 532555 | 349.25 | 355.2 | 348.5 | 348.15 | 354.9 | 6.75 | 1.94 | 695087 | 24.67 | 448.3 | 152.8 | 2026-06-16 14:37:00 |
| Nucleus Software Exports Ltd. | 531209 | 739.5 | 780 | 739.5 | 740.65 | 763.4 | 22.75 | 3.07 | 3365 | 0.26 | 1787.8 | 365 | 2026-06-16 14:37:00 |
| Nurture Well Industries Ltd. | 531889 | 26.99 | 28.44 | 25.51 | 23.7 | 28.44 | 4.74 | 20.00 | 4314181 | 12.27 | 677 | 3.7 | 2026-06-16 14:37:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1664.1 | 1670 | 1627.6 | 1661.5 | 1653.4 | -8.10 | -0.49 | 16901 | 2.79 | 2026-06-16 14:37:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.75 | 317.6 | 310 | 314.8 | 311 | -3.80 | -1.21 | 8955 | 0.28 | 477.35 | 276.3 | 2026-06-16 14:37:00 |
| Oberoi Realty Ltd. | 533273 | 1692.25 | 1694 | 1666.55 | 1668.85 | 1694 | 25.15 | 1.51 | 5625 | 0.95 | 2349.8 | 790.05 | 2026-06-16 14:37:00 |
| Oil India Ltd. | 533106 | 414.1 | 421.35 | 414.1 | 417.25 | 420.9 | 3.65 | 0.87 | 136115 | 5.73 | 767.3 | 168.3 | 2026-06-16 14:37:00 |
| OLA Electric Mobility Ltd. | 544225 | 44.59 | 44.59 | 42.34 | 44.07 | 42.42 | -1.65 | -3.74 | 4712150 | 19.99 | 2026-06-16 14:37:00 | ||
| Olectra Greentech Ltd. | 532439 | 1285.65 | 1290 | 1259.3 | 1275.8 | 1271.65 | -4.15 | -0.33 | 23408 | 2.98 | 2222 | 374.35 | 2026-06-16 14:37:00 |
| Om Infra Ltd. | 531092 | 84.9 | 87.15 | 84.9 | 85.05 | 85.77 | 0.72 | 0.85 | 2053 | 0.02 | 227.9 | 29.66 | 2026-06-16 14:33:00 |
| Omaxe Ltd. | 532880 | 78.45 | 82 | 78.3 | 78.15 | 78.99 | 0.84 | 1.07 | 125717 | 0.99 | 160.2 | 42.39 | 2026-06-16 14:37:00 |
| One Mobikwik Systems Ltd. | 544305 | 201.5 | 201.5 | 197.1 | 198.8 | 198.3 | -0.50 | -0.25 | 29264 | 0.58 | 2026-06-16 14:37:00 | ||
| One97 Communications Ltd. | 543396 | 1121 | 1126.7 | 1099 | 1121.85 | 1107.5 | -14.35 | -1.28 | 50803 | 5.63 | 1381.75 | 310 | 2026-06-16 14:37:00 |
| Onmobile Global Ltd. | 532944 | 48.18 | 52.48 | 48.18 | 50.07 | 51.95 | 1.88 | 3.75 | 16833 | 0.09 | 136.3 | 40 | 2026-06-16 14:37:00 |
| Onward Technologies Ltd. | 517536 | 253.2 | 257.45 | 251.6 | 252.25 | 254.6 | 2.35 | 0.93 | 2277 | 0.06 | 738.95 | 206.8 | 2026-06-16 14:37:00 |
| Optiemus Infracom Ltd. | 530135 | 428.05 | 432.7 | 423.25 | 427.6 | 428.3 | 0.70 | 0.16 | 3565 | 0.15 | 873.65 | 160.45 | 2026-06-16 14:37:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9443.2 | 9574.9 | 9361.8 | 9363.25 | 9471.05 | 107.80 | 1.15 | 4021 | 3.81 | 13203.6 | 2883.8 | 2026-06-16 14:37:00 |
| Orchid Pharma Ltd. | 524372 | 972.3 | 990.3 | 900.8 | 960.6 | 935.1 | -25.50 | -2.65 | 10441 | 0.98 | 1998 | 292.05 | 2026-06-16 14:37:00 |
| Orient Bell Ltd. | 530365 | 319.8 | 323.55 | 312 | 317.3 | 318.05 | 0.75 | 0.24 | 311 | 0.01 | 692.65 | 215.2 | 2026-06-16 14:37:00 |
| Orient Cement Ltd. | 535754 | 137.5 | 137.5 | 135.4 | 136.3 | 135.75 | -0.55 | -0.40 | 3019 | 0.04 | 379.4 | 104.7 | 2026-06-16 14:37:00 |
| Orient Electric Ltd. | 541301 | 182 | 187.15 | 178.3 | 181.4 | 186.1 | 4.70 | 2.59 | 16693 | 0.31 | 297.15 | 149.5 | 2026-06-16 14:37:00 |
| Orient Green Power Company Ltd. | 533263 | 11.2 | 11.46 | 11.16 | 11.16 | 11.25 | 0.09 | 0.81 | 416311 | 0.47 | 34.63 | 7.7 | 2026-06-16 14:37:00 |
| Oswal Greentech Ltd. | 539290 | 24.99 | 24.99 | 24.25 | 24.29 | 24.34 | 0.05 | 0.21 | 10130 | 0.02 | 68.95 | 16.96 | 2026-06-16 14:36:00 |
| Page Industries Ltd. | 532827 | 39498.15 | 39509.3 | 38999.95 | 39156.85 | 39100 | -56.85 | -0.15 | 338 | 1.32 | 54262.3 | 29800 | 2026-06-16 14:37:00 |
| Paisalo Digital Ltd. | 532900 | 58.4 | 59.82 | 58.06 | 58.07 | 59.4 | 1.33 | 2.29 | 166826 | 0.99 | 199.25 | 29.4 | 2026-06-16 14:37:00 |
| Panacea Biotec Ltd. | 531349 | 540.85 | 562 | 536.65 | 541.15 | 542.35 | 1.20 | 0.22 | 18850 | 1.02 | 647.5 | 107.15 | 2026-06-16 14:37:00 |
| Panama Petrochem Ltd. | 524820 | 385 | 392.3 | 381.25 | 381.25 | 383.2 | 1.95 | 0.51 | 6841 | 0.26 | 452.45 | 229 | 2026-06-16 14:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.75 | 134.95 | 127.65 | 127.45 | 133.7 | 6.25 | 4.90 | 594427 | 7.95 | 234.05 | 47.4 | 2026-06-16 14:37:00 |
| Parag Milk Foods Ltd. | 539889 | 232 | 236 | 228.8 | 233.4 | 230.35 | -3.05 | -1.31 | 17567 | 0.40 | 101006 | 68 | 2026-06-16 14:37:00 |
| Paramount Communications Ltd. | 530555 | 64.3 | 67.9 | 64.3 | 64.12 | 66.25 | 2.13 | 3.32 | 258925 | 1.72 | 116.7 | 12.65 | 2026-06-16 14:37:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1109.8 | 1115.85 | 1075.2 | 1109.8 | 1089.4 | -20.40 | -1.84 | 159314 | 17.36 | 1943.6 | 447.1 | 2026-06-16 14:37:00 |
| Parsvnath Developers Ltd. | 532780 | 3.19 | 3.19 | 3.19 | 3.25 | 3.19 | -0.06 | -1.85 | 45911 | 0.01 | 27.46 | 3.19 | 2026-06-16 14:32:00 |
| Patel Engineering Ltd. | 531120 | 28.51 | 29.02 | 28.05 | 27.68 | 28.64 | 0.96 | 3.47 | 1018077 | 2.92 | 79 | 13.1 | 2026-06-16 14:37:00 |
| Paushak Ltd. | 532742 | 466 | 466 | 454.5 | 464.6 | 461.75 | -2.85 | -0.61 | 859 | 0.04 | 10349 | 343 | 2026-06-16 14:37:00 |
| PB Fintech Ltd. | 543390 | 1589.7 | 1603 | 1572.55 | 1580.2 | 1603 | 22.80 | 1.44 | 17928 | 2.87 | 2254.95 | 356.2 | 2026-06-16 14:37:00 |
| PC Jeweller Ltd. | 534809 | 9.17 | 9.23 | 9 | 9.17 | 9.06 | -0.11 | -1.20 | 1545554 | 1.40 | 186.8 | 7.45 | 2026-06-16 14:37:00 |
| PDS Ltd. | 538730 | 323.6 | 346.8 | 319.35 | 320.75 | 336.5 | 15.75 | 4.91 | 37906 | 1.28 | 658.15 | 246 | 2026-06-16 14:37:00 |
| Pearl Global Industries Ltd. | 532808 | 1709.3 | 1710 | 1631.75 | 1694.1 | 1661 | -33.10 | -1.95 | 2388 | 0.40 | 1993.3 | 334.35 | 2026-06-16 14:37:00 |
| Pennar Industries Ltd. | 513228 | 161.3 | 163.95 | 157 | 159.35 | 162 | 2.65 | 1.66 | 26008 | 0.42 | 279.8 | 36.65 | 2026-06-16 14:37:00 |
| Persistent Systems Ltd. | 533179 | 4911.75 | 5046 | 4904.6 | 4890.45 | 5013.3 | 122.85 | 2.51 | 36950 | 18.52 | 8979.85 | 3091.65 | 2026-06-16 14:37:00 |
| Petronet LNG Ltd. | 532522 | 287.1 | 291.65 | 284.25 | 286.05 | 290.35 | 4.30 | 1.50 | 129484 | 3.76 | 384.9 | 193.4 | 2026-06-16 14:37:00 |
| PG Electroplast Ltd. | 533581 | 495.65 | 531.4 | 491.05 | 492.7 | 527.05 | 34.35 | 6.97 | 632220 | 33.32 | 4100 | 337 | 2026-06-16 14:37:00 |
| Physicswallah Ltd. | 544609 | 108.95 | 112.45 | 107.75 | 108.45 | 109.9 | 1.45 | 1.34 | 354325 | 3.89 | 2026-06-16 14:37:00 | ||
| PI Industries Ltd. | 523642 | 2858.65 | 2904.9 | 2830 | 2833.95 | 2878.85 | 44.90 | 1.58 | 8179 | 2.35 | 4801.4 | 2658 | 2026-06-16 14:37:00 |
| Piccadily Agro Industries Ltd. | 530305 | 576.3 | 578 | 568.9 | 573.7 | 576.15 | 2.45 | 0.43 | 17698 | 1.02 | 1019.9 | 33.15 | 2026-06-16 14:37:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4383.1 | 4419.25 | 4338.45 | 4374.1 | 4356 | -18.10 | -0.41 | 57 | 0.02 | 8265.95 | 1602.65 | 2026-06-16 14:35:00 |
| Pine Labs Ltd. | 544606 | 153.8 | 156.5 | 146.4 | 153.75 | 151.4 | -2.35 | -1.53 | 4582517 | 69.38 | 2026-06-16 14:37:00 | ||
| Piramal Pharma Ltd. | 543635 | 168 | 168 | 161.55 | 167.25 | 163 | -4.25 | -2.54 | 162605 | 2.65 | 307.85 | 61.654714455599 | 2026-06-16 14:37:00 |
| Pitti Engineering Ltd. | 513519 | 996.1 | 996.1 | 974.1 | 976.55 | 975.2 | -1.35 | -0.14 | 924 | 0.09 | 1511.45 | 256.8 | 2026-06-16 14:37:00 |
| PNB Gilts Ltd. | 532366 | 91.8 | 91.8 | 88.5 | 90.95 | 89.63 | -1.32 | -1.45 | 73959 | 0.66 | 149.25 | 55.25 | 2026-06-16 14:37:00 |
| PNB Housing Finance Ltd. | 540173 | 1022.9 | 1031.65 | 1008.7 | 1016.95 | 1017.65 | 0.70 | 0.07 | 6652 | 0.68 | 1201.45 | 286.758828670162 | 2026-06-16 14:37:00 |
| PNC Infratech Ltd. | 539150 | 206.7 | 209.1 | 206.05 | 206.55 | 207.75 | 1.20 | 0.58 | 15438 | 0.32 | 574.5 | 157.95 | 2026-06-16 14:37:00 |
| Pokarna Ltd. | 532486 | 882.45 | 929.8 | 870 | 871.55 | 915.2 | 43.65 | 5.01 | 8326 | 0.76 | 1451.7 | 233.75 | 2026-06-16 14:37:00 |
| Poly Medicure Ltd. | 531768 | 1526.1 | 1530.7 | 1499.95 | 1512.45 | 1508.45 | -4.00 | -0.26 | 5392 | 0.81 | 3149.8 | 727.25 | 2026-06-16 14:37:00 |
| Polycab India Ltd. | 542652 | 9571.45 | 9664 | 9480 | 9557.2 | 9621.45 | 64.25 | 0.67 | 8724 | 8.39 | 9830 | 2305 | 2026-06-16 14:37:00 |
| Polyplex Corporation Ltd. | 524051 | 913.05 | 938.95 | 913.05 | 913.55 | 931.25 | 17.70 | 1.94 | 2044 | 0.19 | 2373.6 | 743 | 2026-06-16 14:37:00 |
| Poonawalla Fincorp Ltd. | 524000 | 402.6 | 406.6 | 398.3 | 399.65 | 404 | 4.35 | 1.09 | 65485 | 2.65 | 570.4 | 243.75 | 2026-06-16 14:37:00 |
| Popular Vehicles & Services Ltd. | 544144 | 96.8 | 96.8 | 94.91 | 95.6 | 95.15 | -0.45 | -0.47 | 1499 | 0.01 | 2026-06-16 14:37:00 | ||
| Power Finance Corporation Ltd. | 532810 | 425.75 | 434 | 424.85 | 424.5 | 427.5 | 3.00 | 0.71 | 147794 | 6.32 | 580.35 | 100.85 | 2026-06-16 14:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.95 | 286.95 | 282.85 | 285.6 | 284.9 | -0.70 | -0.25 | 208591 | 5.94 | 366.2 | 186.35 | 2026-06-16 14:37:00 |
| Power Mech Projects Ltd. | 539302 | 2879.1 | 2879.1 | 2766.7 | 2848.8 | 2771.6 | -77.20 | -2.71 | 8507 | 2.36 | 7450 | 1023.45 | 2026-06-16 14:37:00 |
| Praj Industries Ltd. | 522205 | 338.7 | 342.6 | 335 | 336.8 | 342.25 | 5.45 | 1.62 | 39057 | 1.34 | 874.3 | 273.05 | 2026-06-16 14:37:00 |
| Prataap Snacks Ltd. | 540724 | 1122.95 | 1141.05 | 1111.05 | 1114 | 1126.5 | 12.50 | 1.12 | 880 | 0.10 | 1450 | 662 | 2026-06-16 14:37:00 |
| Praveg Ltd. | 531637 | 231.55 | 237.25 | 230.1 | 231.9 | 231.8 | -0.10 | -0.04 | 5587 | 0.13 | 1300 | 137.95 | 2026-06-16 14:37:00 |
| Precision Camshafts Ltd. | 539636 | 152.6 | 153.45 | 148 | 150.8 | 149.45 | -1.35 | -0.90 | 8947 | 0.13 | 382.15 | 88.41 | 2026-06-16 14:37:00 |
| Precision Wires India Ltd. | 523539 | 407.4 | 422.5 | 407.2 | 403.8 | 417.7 | 13.90 | 3.44 | 29291 | 1.22 | 467.1 | 52.0333333333333 | 2026-06-16 14:37:00 |
| Premier Energies Ltd. | 544238 | 1053.4 | 1068.6 | 1020.6 | 1044.65 | 1061.15 | 16.50 | 1.58 | 135166 | 14.34 | 2026-06-16 14:37:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1479.95 | 1521 | 1461.15 | 1472.45 | 1516.9 | 44.45 | 3.02 | 25162 | 3.82 | 2072.75 | 391.3 | 2026-06-16 14:37:00 |
| Pricol Ltd. | 540293 | 584.5 | 588 | 571.9 | 581.2 | 572.75 | -8.45 | -1.45 | 23997 | 1.37 | 694.95 | 153.5 | 2026-06-16 14:37:00 |
| Prime Focus Ltd. | 532748 | 244.9 | 244.9 | 231 | 242.65 | 233 | -9.65 | -3.98 | 17326 | 0.40 | 367.25 | 64.75 | 2026-06-16 14:36:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 283 | 292.85 | 281.2 | 279.6 | 284.8 | 5.20 | 1.86 | 33302 | 0.95 | 775.75 | 5.26 | 2026-06-16 14:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3521.05 | 3521.05 | 3451.8 | 3468.3 | 3463.4 | -4.90 | -0.14 | 2587 | 0.90 | 3594.85 | 870.55 | 2026-06-16 14:37:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 625.05 | 641.05 | 622 | 623.45 | 631.3 | 7.85 | 1.26 | 19085 | 1.20 | 2026-06-16 14:37:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 3014.55 | 3051 | 2972.15 | 3000.15 | 3026.8 | 26.65 | 0.89 | 717 | 0.22 | 101093 | 573.6 | 2026-06-16 14:37:00 |
| PSP Projects Ltd. | 540544 | 919.4 | 924.25 | 910.4 | 921.55 | 912.65 | -8.90 | -0.97 | 3685 | 0.34 | 1030.8 | 560.2 | 2026-06-16 14:37:00 |
| PTC India Financial Services Ltd. | 533344 | 30.7 | 31.55 | 30.7 | 30.83 | 31.33 | 0.50 | 1.62 | 126111 | 0.40 | 67.9 | 12.15 | 2026-06-16 14:36:00 |
| PTC India Ltd. | 532524 | 191.35 | 197.25 | 190.2 | 190.65 | 195.5 | 4.85 | 2.54 | 134000 | 2.62 | 254.65 | 67.75 | 2026-06-16 14:37:00 |
| PTC Industries Ltd. | 539006 | 18953.95 | 18984.1 | 17706 | 18645.95 | 17706 | -939.95 | -5.04 | 1110 | 1.97 | 19863 | 1571.2 | 2026-06-16 14:37:00 |
| Punjab & Sind Bank | 533295 | 24.18 | 24.33 | 24 | 24.03 | 24.09 | 0.06 | 0.25 | 89379 | 0.22 | 77.5 | 14.65 | 2026-06-16 14:37:00 |
| Punjab National Bank | 532461 | 108.35 | 108.7 | 106.9 | 107.9 | 107.95 | 0.05 | 0.05 | 448563 | 4.84 | 142.9 | 32.1 | 2026-06-16 14:37:00 |
| Puravankara Ltd. | 532891 | 216 | 216 | 213.1 | 213.5 | 214.4 | 0.90 | 0.42 | 3836 | 0.08 | 565 | 59.35 | 2026-06-16 14:37:00 |
| PVP Ventures Ltd. | 517556 | 31 | 31.03 | 30.12 | 30.93 | 30.21 | -0.72 | -2.33 | 30729 | 0.09 | 43.2 | 5.93 | 2026-06-16 14:37:00 |
| PVR Inox Ltd. | 532689 | 950.05 | 958.25 | 946.05 | 944.65 | 950.55 | 5.90 | 0.62 | 14394 | 1.37 | 2138.35 | 825.65 | 2026-06-16 14:37:00 |
| Quadrant Future Tek Ltd. | 544336 | 382.85 | 424.4 | 381.5 | 380 | 410 | 30.00 | 7.89 | 268959 | 11.03 | 2026-06-16 14:37:00 | ||
| Quess Corp Ltd. | 539978 | 245.95 | 252.75 | 243.55 | 245.6 | 248.9 | 3.30 | 1.34 | 49950 | 1.24 | 875 | 166.05 | 2026-06-16 14:37:00 |
| Quick Heal Technologies Ltd. | 539678 | 178.9 | 178.9 | 172.4 | 174.2 | 174 | -0.20 | -0.11 | 5429 | 0.09 | 825.9 | 125 | 2026-06-16 14:35:00 |
| Quint Digital Ltd. | 539515 | 41.8 | 44 | 41.6 | 44.44 | 43 | -1.44 | -3.24 | 1764 | 0.01 | 209.483085017773 | 32 | 2026-06-16 14:37:00 |
| R Systems International Ltd. | 532735 | 258 | 261.9 | 257 | 256.9 | 261 | 4.10 | 1.60 | 9327 | 0.24 | 599 | 216.5 | 2026-06-16 14:37:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 62.22 | 64.5 | 62.22 | 63.5 | 63.99 | 0.49 | 0.77 | 8244 | 0.05 | 255 | 34.5 | 2026-06-16 14:37:00 |
| RACL Geartech Ltd. | 520073 | 1334.65 | 1340.55 | 1293 | 1324.1 | 1314.65 | -9.45 | -0.71 | 615 | 0.08 | 1682.15 | 444.4 | 2026-06-16 14:37:00 |
| Radiant Cash Management Services Ltd. | 543732 | 40.45 | 41.49 | 39.46 | 40.16 | 41.01 | 0.85 | 2.12 | 8890 | 0.04 | 116.7 | 32.5 | 2026-06-16 14:37:00 |
| Radico Khaitan Ltd. | 532497 | 3621.45 | 3622.45 | 3557.25 | 3589.95 | 3577 | -12.95 | -0.36 | 3974 | 1.42 | 3695 | 908.65 | 2026-06-16 14:37:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1217.45 | 1217.45 | 1172.2 | 1199.6 | 1193.5 | -6.10 | -0.51 | 8934 | 1.07 | 1774 | 264.925 | 2026-06-16 14:37:00 |
| Rail Vikas Nigam Ltd. | 542649 | 241.6 | 243.5 | 239.7 | 239.75 | 241.7 | 1.95 | 0.81 | 648586 | 15.68 | 647 | 30.55 | 2026-06-16 14:37:00 |
| Railtel Corporation Of India Ltd. | 543265 | 321.75 | 328.1 | 318.85 | 318.5 | 322.05 | 3.55 | 1.11 | 64673 | 2.08 | 618 | 93.95 | 2026-06-16 14:37:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1428 | 1430.7 | 1409.3 | 1417.9 | 1426.05 | 8.15 | 0.57 | 2503 | 0.36 | 1708.5 | 477 | 2026-06-16 14:37:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.79 | 20.79 | 20.21 | 20.53 | 20.69 | 0.16 | 0.78 | 689 | 0.00 | 91.19 | 15.05 | 2026-06-16 14:23:00 |
| Rajratan Global Wire Ltd. | 517522 | 455.5 | 460.1 | 448 | 455.5 | 450.6 | -4.90 | -1.08 | 1322 | 0.06 | 1409.05 | 250 | 2026-06-16 14:37:00 |
| Ram Ratna Wires Ltd. | 522281 | 381.35 | 397.1 | 380.85 | 381.05 | 396.7 | 15.65 | 4.11 | 12383 | 0.49 | 786.85 | 133.5 | 2026-06-16 14:37:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.28 | 5.29 | 5.09 | 5.25 | 5.12 | -0.13 | -2.48 | 644360 | 0.33 | 50.5 | 3.44 | 2026-06-16 14:37:00 |
| Ramco Industries Ltd. | 532369 | 297.1 | 297.1 | 287.85 | 293.7 | 289.15 | -4.55 | -1.55 | 3024 | 0.09 | 397.55 | 117.5 | 2026-06-16 14:37:00 |
| Ramco Systems Ltd. | 532370 | 552.9 | 568.95 | 541.7 | 546.95 | 565.85 | 18.90 | 3.46 | 21483 | 1.22 | 681.8 | 188.5 | 2026-06-16 14:37:00 |
| Ramkrishna Forgings Ltd. | 532527 | 590.2 | 591.55 | 574.4 | 590.2 | 583.35 | -6.85 | -1.16 | 14253 | 0.83 | 1064 | 175.5 | 2026-06-16 14:37:00 |
| Ramky Infrastructure Ltd. | 533262 | 440.05 | 442.9 | 432.05 | 438.75 | 432.05 | -6.70 | -1.53 | 2683 | 0.12 | 1008.9 | 155.55 | 2026-06-16 14:37:00 |
| Rane (Madras) Ltd. | 532661 | 934.6 | 989.2 | 926.9 | 926.3 | 981.75 | 55.45 | 5.99 | 6092 | 0.60 | 1525.75 | 340.1 | 2026-06-16 14:37:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.85 | 135.35 | 128.5 | 128.9 | 132.65 | 3.75 | 2.91 | 447644 | 5.94 | 245 | 87.75 | 2026-06-16 14:37:00 |
| RateGain Travel Technologies Ltd. | 543417 | 836.95 | 849.25 | 816.85 | 823.95 | 839.25 | 15.30 | 1.86 | 30600 | 2.57 | 101093 | 252.45 | 2026-06-16 14:37:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2591.25 | 2612.35 | 2583.95 | 2591.25 | 2597.55 | 6.30 | 0.24 | 860 | 0.22 | 3971.8 | 1703 | 2026-06-16 14:37:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.01 | 36.02 | 35.1 | 35.6 | 35.39 | -0.21 | -0.59 | 98914 | 0.35 | 94.85 | 24.42 | 2026-06-16 14:37:00 |
| RattanIndia Power Ltd. | 533122 | 9.58 | 9.6 | 9.35 | 9.53 | 9.46 | -0.07 | -0.73 | 1402951 | 1.33 | 21.13 | 2.82 | 2026-06-16 14:37:00 |
| Raymond Lifestyle Ltd. | 544240 | 820.55 | 821.05 | 804.35 | 807.6 | 816.2 | 8.60 | 1.06 | 6976 | 0.57 | 2026-06-16 14:37:00 | ||
| Raymond Realty Ltd. | 544420 | 619.3 | 630 | 596.7 | 618.9 | 610 | -8.90 | -1.44 | 28699 | 1.75 | 2026-06-16 14:37:00 | ||
| RBL Bank Ltd. | 540065 | 374.95 | 374.95 | 364.5 | 372.25 | 369.4 | -2.85 | -0.77 | 188814 | 6.97 | 375 | 95.8 | 2026-06-16 14:37:00 |
| REC Ltd. | 532955 | 352.6 | 358.75 | 352.3 | 352 | 355.9 | 3.90 | 1.11 | 255444 | 9.09 | 653.9 | 91 | 2026-06-16 14:37:00 |
| Redington Ltd. | 532805 | 244.75 | 247.8 | 242.7 | 242.9 | 243.35 | 0.45 | 0.19 | 171919 | 4.18 | 334.9 | 135 | 2026-06-16 14:37:00 |
| Redtape Ltd. | 543957 | 138.1 | 138.1 | 132.2 | 135.65 | 134.3 | -1.35 | -1.00 | 51726 | 0.69 | 2026-06-16 14:37:00 | ||
| Refex Industries Ltd. | 532884 | 315 | 329.7 | 313.7 | 313.7 | 320.5 | 6.80 | 2.17 | 50596 | 1.62 | 923.95 | 117.3 | 2026-06-16 14:37:00 |
| Regaal Resources Ltd. | 544485 | 80.36 | 81.46 | 80.36 | 82.04 | 81.45 | -0.59 | -0.72 | 665 | 0.01 | 2026-06-16 14:37:00 | ||
| Relaxo Footwears Ltd. | 530517 | 348.05 | 357.95 | 340.9 | 341.45 | 348.7 | 7.25 | 2.12 | 7663 | 0.27 | 1105.25 | 236.55 | 2026-06-16 14:37:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 804.45 | 872.6 | 796.75 | 794.45 | 852.5 | 58.05 | 7.31 | 61236 | 5.22 | 1604 | 620.5 | 2026-06-16 14:37:00 |
| Reliance Power Ltd. | 532939 | 26.8 | 27.26 | 26.66 | 26.66 | 27.11 | 0.45 | 1.69 | 3132015 | 8.49 | 76.49 | 9.05 | 2026-06-16 14:37:00 |
| Religare Enterprises Ltd. | 532915 | 245.6 | 245.6 | 239.5 | 240.4 | 243.85 | 3.45 | 1.44 | 14790 | 0.36 | 319.9 | 123.5 | 2026-06-16 14:37:00 |
| Renaissance Global Ltd. | 532923 | 106 | 114.2 | 105.95 | 105.75 | 113.5 | 7.75 | 7.33 | 4753876 | 53.96 | 207.1 | 80.05 | 2026-06-16 14:37:00 |
| Repco Home Finance Ltd. | 535322 | 391.65 | 393.6 | 388.35 | 390.85 | 391.65 | 0.80 | 0.20 | 2865 | 0.11 | 594.7 | 155.6 | 2026-06-16 14:37:00 |
| Repro India Ltd. | 532687 | 364.5 | 375.25 | 355.25 | 364.85 | 375.25 | 10.40 | 2.85 | 108 | 0.00 | 993.95 | 307.6 | 2026-06-16 14:37:00 |
| Restaurant Brands Asia Ltd. | 543248 | 69.74 | 69.74 | 68.81 | 69.08 | 68.91 | -0.17 | -0.25 | 126454 | 0.87 | 137.85 | 57.16 | 2026-06-16 14:37:00 |
| RHI Magnesita India Ltd. | 534076 | 376.15 | 377.95 | 374 | 375.8 | 377.5 | 1.70 | 0.45 | 2972 | 0.11 | 893.15 | 323.4 | 2026-06-16 14:37:00 |
| Rico Auto Industries Ltd. | 520008 | 134.85 | 135.2 | 130.5 | 133.3 | 132.3 | -1.00 | -0.75 | 46903 | 0.62 | 157 | 45.35 | 2026-06-16 14:37:00 |
| Rishabh Instruments Ltd. | 543977 | 558 | 563.75 | 549.1 | 554.7 | 549.1 | -5.60 | -1.01 | 3272 | 0.18 | 2026-06-16 14:37:00 | ||
| Rites Ltd. | 541556 | 208.35 | 211.65 | 208.35 | 208.35 | 209.15 | 0.80 | 0.38 | 24289 | 0.51 | 826.15 | 175.1 | 2026-06-16 14:37:00 |
| RK Swamy Ltd. | 544136 | 101 | 101 | 98.89 | 101.37 | 99.44 | -1.93 | -1.90 | 1085 | 0.01 | 2026-06-16 14:37:00 | ||
| Rolex Rings Ltd | 543325 | 142.45 | 142.45 | 138.95 | 140.55 | 140.9 | 0.35 | 0.25 | 38632 | 0.54 | 2788.95 | 99.3 | 2026-06-16 14:37:00 |
| Rossari Biotech Ltd. | 543213 | 498.8 | 518.55 | 498.8 | 511.6 | 512 | 0.40 | 0.08 | 1617 | 0.08 | 1051 | 372.9 | 2026-06-16 14:37:00 |
| Rossell India Ltd. | 533168 | 54.5 | 55.49 | 52.92 | 54.81 | 55.49 | 0.68 | 1.24 | 6796 | 0.04 | 665 | 40.1 | 2026-06-16 14:37:00 |
| Rossell Techsys Ltd. | 544294 | 998.65 | 998.65 | 979 | 999.4 | 995.5 | -3.90 | -0.39 | 3726 | 0.37 | 2026-06-16 14:37:00 | ||
| Roto Pumps Ltd. | 517500 | 65 | 66.09 | 64.44 | 65.42 | 64.66 | -0.76 | -1.16 | 25705 | 0.17 | 748.65 | 47.53 | 2026-06-16 14:37:00 |
| Route Mobile Ltd. | 543228 | 522.1 | 549 | 522.1 | 526.5 | 543.7 | 17.20 | 3.27 | 21573 | 1.17 | 1942 | 414.1 | 2026-06-16 14:37:00 |
| Royal Orchid Hotels Ltd. | 532699 | 331.6 | 339.5 | 328.65 | 329.55 | 334.1 | 4.55 | 1.38 | 2163 | 0.07 | 594.1 | 181.65 | 2026-06-16 14:37:00 |
| RPG Life Sciences Ltd. | 532983 | 2296.35 | 2315 | 2266.3 | 2299.65 | 2294.1 | -5.55 | -0.24 | 1086 | 0.25 | 2976.7 | 645.7 | 2026-06-16 14:37:00 |
| RPSG Ventures Ltd. | 542333 | 889.95 | 890.1 | 875.2 | 889.95 | 884.15 | -5.80 | -0.65 | 2342 | 0.21 | 1357.4 | 359.45 | 2026-06-16 14:37:00 |
| RR Kabel Ltd. | 543981 | 2206.6 | 2275.9 | 2178 | 2186.9 | 2183.55 | -3.35 | -0.15 | 35781 | 7.81 | 2026-06-16 14:37:00 | ||
| Rupa & Company Ltd. | 533552 | 154.1 | 155.35 | 151.65 | 153.75 | 153 | -0.75 | -0.49 | 2959 | 0.05 | 368.35 | 109.5 | 2026-06-16 14:37:00 |
| Rushil Decor Ltd. | 533470 | 18.98 | 18.98 | 17.36 | 17.77 | 17.67 | -0.10 | -0.56 | 172107 | 0.30 | 599.01382762131 | 12.51 | 2026-06-16 14:37:00 |
| S Chand And Company Ltd. | 540497 | 152.2 | 152.2 | 149.95 | 150.5 | 150.1 | -0.40 | -0.27 | 448 | 0.01 | 335 | 130.5 | 2026-06-16 14:37:00 |
| S.P. Apparels Ltd. | 540048 | 860.8 | 865.75 | 827 | 867.85 | 856.35 | -11.50 | -1.33 | 18715 | 1.60 | 1133 | 273 | 2026-06-16 14:37:00 |
| Safari Industries (India) Ltd. | 523025 | 1655.2 | 1655.2 | 1605 | 1634.9 | 1619.8 | -15.10 | -0.92 | 2570 | 0.42 | 4539.95 | 1115.6 | 2026-06-16 14:37:00 |
| Sagility Ltd. | 544282 | 40.2 | 40.97 | 39.75 | 40.01 | 39.84 | -0.17 | -0.42 | 1330211 | 5.30 | 2026-06-16 14:37:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1209.2 | 1214.6 | 1180.55 | 1210.05 | 1203.45 | -6.60 | -0.55 | 53612 | 6.45 | 2026-06-16 14:37:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 106.75 | 107.95 | 104.4 | 105.55 | 105.35 | -0.20 | -0.19 | 13861 | 0.15 | 2026-06-16 14:37:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 127.5 | 128.4 | 126.25 | 127.2 | 127 | -0.20 | -0.16 | 36763 | 0.47 | 158 | 77 | 2026-06-16 14:37:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.25 | 7.3 | 7.12 | 7.26 | 7.19 | -0.07 | -0.96 | 175689 | 0.13 | 139.95 | 5.6 | 2026-06-16 14:37:00 |
| Samhi Hotels Ltd. | 543984 | 171.95 | 171.95 | 166.6 | 168.15 | 170.5 | 2.35 | 1.40 | 18885 | 0.32 | 2026-06-16 14:37:00 | ||
| Sammaan Capital Ltd. | 535789 | 181.2 | 183.2 | 177.65 | 180.7 | 179.95 | -0.75 | -0.42 | 162606 | 2.93 | 234.95 | 91.8 | 2026-06-16 14:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.05 | 149.1 | 147.05 | 148.2 | 147.8 | -0.40 | -0.27 | 833437 | 12.32 | 217 | 61.84 | 2026-06-16 14:37:00 |
| Sanathan Textiles Ltd. | 544314 | 415 | 415 | 402.45 | 407.4 | 409.55 | 2.15 | 0.53 | 1142 | 0.05 | 2026-06-16 14:37:00 | ||
| Sandhar Technologies Ltd. | 541163 | 711.95 | 720 | 684 | 706.9 | 685.15 | -21.75 | -3.08 | 17348 | 1.19 | 764.1 | 186.1 | 2026-06-16 14:37:00 |
| Sangam (India) Ltd. | 514234 | 555.55 | 569.4 | 525.7 | 530.45 | 532.25 | 1.80 | 0.34 | 631 | 0.03 | 627.2 | 185 | 2026-06-16 14:37:00 |
| Sanghvi Movers Ltd. | 530073 | 428 | 428 | 406.6 | 421.5 | 424.35 | 2.85 | 0.68 | 67890 | 2.88 | 1483 | 205 | 2026-06-16 14:37:00 |
| Sanmit Infra Ltd. | 532435 | 47.31 | 47.31 | 47.31 | 45.06 | 47.31 | 2.25 | 4.99 | 6317 | 0.03 | 94.74 | 4.85 | 2026-06-16 14:37:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4798.1 | 4798.1 | 4720 | 4706.45 | 4773 | 66.55 | 1.41 | 148 | 0.07 | 2026-06-16 14:37:00 | ||
| Sansera Engineering Ltd. | 543358 | 2931.9 | 2998 | 2858 | 2936.65 | 2860 | -76.65 | -2.61 | 13076 | 3.74 | 2998 | 672.85 | 2026-06-16 14:37:00 |
| Sanstar Ltd. | 544217 | 117.55 | 118.15 | 115 | 117.5 | 115 | -2.50 | -2.13 | 9807 | 0.11 | 2026-06-16 14:37:00 | ||
| Sapphire Foods India Ltd. | 543397 | 179 | 185.5 | 176.05 | 173.4 | 179.35 | 5.95 | 3.43 | 1875470 | 33.64 | 1878 | 140.25 | 2026-06-16 14:37:00 |
| Saregama India Ltd. | 532163 | 469.05 | 472.3 | 460.2 | 462.7 | 464.65 | 1.95 | 0.42 | 26089 | 1.21 | 688.5 | 303.3 | 2026-06-16 14:37:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.61 | 3.8 | 3.45 | 3.62 | 3.8 | 0.18 | 4.97 | 342495 | 0.13 | 158.9 | 2.5 | 2026-06-16 14:36:00 |
| Sasken Technologies Ltd. | 532663 | 2129.3 | 2187 | 2129.3 | 2129.3 | 2180.2 | 50.90 | 2.39 | 2518 | 0.55 | 2430 | 761 | 2026-06-16 14:37:00 |
| Satia Industries Ltd. | 539201 | 56.88 | 56.88 | 55 | 55.49 | 55 | -0.49 | -0.88 | 4044 | 0.02 | 164.35 | 50.62 | 2026-06-16 14:37:00 |
| Satin Creditcare Network Ltd. | 539404 | 231.85 | 240.9 | 229.4 | 232.3 | 229.9 | -2.40 | -1.03 | 22771 | 0.52 | 283.65 | 102.45 | 2026-06-16 14:37:00 |
| Savita Oil Technologies Ltd. | 524667 | 576.25 | 623.1 | 576.25 | 578.45 | 601.95 | 23.50 | 4.06 | 31188 | 1.88 | 655 | 231.95 | 2026-06-16 14:37:00 |
| SBFC Finance Ltd. | 543959 | 93.85 | 94 | 92.48 | 92.8 | 92.86 | 0.06 | 0.06 | 77173 | 0.72 | 2026-06-16 14:37:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 603 | 625.95 | 601.35 | 600.7 | 620.7 | 20.00 | 3.33 | 50629 | 3.14 | 1028.75 | 0.02 | 2026-06-16 14:37:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1784.65 | 1789.8 | 1765.5 | 1759.15 | 1768 | 8.85 | 0.50 | 133837 | 23.66 | 2132.9 | 1039.25 | 2026-06-16 14:37:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1267.2 | 1267.2 | 1182 | 1215.85 | 1188.4 | -27.45 | -2.26 | 39804 | 4.73 | 1417.05 | 116.3 | 2026-06-16 14:37:00 |
| Seamec Ltd. | 526807 | 1622.8 | 1633.65 | 1575.65 | 1608.5 | 1582.3 | -26.20 | -1.63 | 1013 | 0.16 | 1707.55 | 563.3 | 2026-06-16 14:37:00 |
| Senco Gold Ltd. | 543936 | 349.85 | 356.5 | 348.8 | 350.2 | 353.65 | 3.45 | 0.99 | 18905 | 0.67 | 1544 | 227.7 | 2026-06-16 14:37:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1285.85 | 1301.2 | 1250 | 1282.05 | 1267.9 | -14.15 | -1.10 | 9878 | 1.25 | 2026-06-16 14:37:00 | ||
| SEPC Ltd. | 532945 | 7.52 | 7.52 | 6.87 | 7.36 | 7.17 | -0.19 | -2.58 | 2065899 | 1.48 | 33.5 | 4.63 | 2026-06-16 14:37:00 |
| SG Finserve Ltd. | 539199 | 603.5 | 604.35 | 580 | 601.25 | 583 | -18.25 | -3.04 | 15017 | 0.88 | 748 | 182.45 | 2026-06-16 14:37:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.8 | 143.6 | 134.8 | 134.8 | 142.3 | 7.50 | 5.56 | 34679 | 0.49 | 335.25 | 81.9 | 2026-06-16 14:37:00 |
| Shakti Pumps (India) Ltd. | 531431 | 553.05 | 553.2 | 544.45 | 545.75 | 547.75 | 2.00 | 0.37 | 46077 | 2.52 | 5151 | 380.15 | 2026-06-16 14:37:00 |
| Shalby Ltd. | 540797 | 172.4 | 172.4 | 169.25 | 170.9 | 170.8 | -0.10 | -0.06 | 4462 | 0.08 | 333.85 | 114.35 | 2026-06-16 14:37:00 |
| Shankara Building Products Ltd. | 540425 | 114.85 | 114.85 | 114.8 | 112.6 | 114.8 | 2.20 | 1.95 | 2011 | 0.02 | 1210 | 98.5 | 2026-06-16 14:30:00 |
| Shanthi Gears Ltd. | 522034 | 446.75 | 459.9 | 444.8 | 446.75 | 455.4 | 8.65 | 1.94 | 3271 | 0.15 | 703.55 | 225.15 | 2026-06-16 14:37:00 |
| Sharda Cropchem Ltd. | 538666 | 919.1 | 935 | 908.6 | 916.8 | 913 | -3.80 | -0.41 | 10581 | 0.97 | 1297.8 | 318 | 2026-06-16 14:37:00 |
| Sharda Motor Industries Ltd. | 535602 | 810.05 | 814.35 | 808.05 | 803.75 | 813 | 9.25 | 1.15 | 3453 | 0.28 | 2955.9 | 550 | 2026-06-16 14:37:00 |
| Share India Securities Ltd. | 540725 | 139.2 | 139.95 | 134.7 | 137.95 | 137 | -0.95 | -0.69 | 4310 | 0.06 | 2039.95 | 115.25 | 2026-06-16 14:37:00 |
| Sheela Foam Ltd. | 540203 | 712.75 | 712.75 | 700.05 | 710.6 | 701 | -9.60 | -1.35 | 5714 | 0.40 | 1710 | 460.75 | 2026-06-16 14:37:00 |
| Shilchar Technologies Ltd. | 531201 | 4239.9 | 4239.9 | 4126.15 | 4140.05 | 4188.95 | 48.90 | 1.18 | 1226 | 0.51 | 8899 | 552.1 | 2026-06-16 14:37:00 |
| Shilpa Medicare Ltd. | 530549 | 532.45 | 552.5 | 524.9 | 532.3 | 545.35 | 13.05 | 2.45 | 20930 | 1.14 | 1003.2 | 222.4 | 2026-06-16 14:37:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46.71 | 46.72 | 45.71 | 45.92 | 45.77 | -0.15 | -0.33 | 23239 | 0.11 | 2026-06-16 14:37:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 312 | 317.15 | 307.5 | 310.9 | 308.75 | -2.15 | -0.69 | 225794 | 6.97 | 384.8 | 79.5 | 2026-06-16 14:37:00 |
| Shiva Cement Ltd. | 532323 | 18.78 | 19 | 18.58 | 18.57 | 18.65 | 0.08 | 0.43 | 89148 | 0.17 | 64.8 | 12.05 | 2026-06-16 14:36:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 732.9 | 742.9 | 723.6 | 725.05 | 738.6 | 13.55 | 1.87 | 12044 | 0.89 | 788.8 | 318 | 2026-06-16 14:37:00 |
| Shivalik Rasayan Ltd. | 539148 | 215.1 | 227.7 | 214.1 | 220 | 227.7 | 7.70 | 3.50 | 3638 | 0.08 | 1106.9 | 207.7 | 2026-06-16 14:36:00 |
| Shoppers Stop Ltd. | 532638 | 368.85 | 376.35 | 364.95 | 369.9 | 370.55 | 0.65 | 0.18 | 1881 | 0.07 | 943.65 | 267 | 2026-06-16 14:37:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 388.45 | 388.5 | 378.7 | 383.25 | 381 | -2.25 | -0.59 | 1815 | 0.07 | 476.6 | 141 | 2026-06-16 14:37:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.21 | 24.47 | 23.53 | 24.07 | 23.91 | -0.16 | -0.66 | 659524 | 1.58 | 68.7 | 21.06 | 2026-06-16 14:37:00 |
| Shriram Properties Ltd. | 543419 | 88.11 | 89.33 | 87 | 88.16 | 87.73 | -0.43 | -0.49 | 25627 | 0.22 | 147.5 | 53.25 | 2026-06-16 14:37:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 970.7 | 975 | 959.25 | 970.7 | 959.8 | -10.90 | -1.12 | 13033 | 1.25 | 1014.45 | 253.05 | 2026-06-16 14:37:00 |
| Siemens Energy India Ltd. | 544390 | 3555.65 | 3645 | 3542.8 | 3554.9 | 3632.2 | 77.30 | 2.17 | 19452 | 7.07 | 2026-06-16 14:37:00 | ||
| Sigachi Industries Ltd. | 543389 | 21.45 | 21.99 | 21.05 | 21.38 | 21.29 | -0.09 | -0.42 | 29649 | 0.06 | 429.9 | 16.74 | 2026-06-16 14:35:00 |
| Signatureglobal (India) Ltd. | 543990 | 801.4 | 802 | 790.95 | 788.9 | 796.35 | 7.45 | 0.94 | 18935 | 1.51 | 2026-06-16 14:37:00 | ||
| Signpost India Ltd. | 544117 | 260.05 | 262.55 | 256.2 | 259.45 | 258 | -1.45 | -0.56 | 4771 | 0.12 | 2026-06-16 14:37:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 904.1 | 921.5 | 901 | 898.2 | 903.05 | 4.85 | 0.54 | 3521 | 0.32 | 3548 | 493 | 2026-06-16 14:37:00 |
| Silver Touch Technologies Ltd. | 543525 | 210.25 | 214.75 | 197.6 | 208 | 197.7 | -10.30 | -4.95 | 128301 | 2.54 | 1695.5 | 100.8 | 2026-06-16 14:36:00 |
| Simplex Infrastructures Ltd. | 523838 | 258.1 | 278.15 | 256.65 | 257.4 | 271.6 | 14.20 | 5.52 | 9899 | 0.27 | 349.7 | 29.75 | 2026-06-16 14:37:00 |
| SIRCA Paints India Ltd. | 543686 | 420 | 423 | 413.5 | 419.75 | 416.85 | -2.90 | -0.69 | 4901 | 0.20 | 539 | 234 | 2026-06-16 14:37:00 |
| SIS Ltd. | 540673 | 429.05 | 437.35 | 421.05 | 428.15 | 422.6 | -5.55 | -1.30 | 4324 | 0.18 | 544.1 | 257.4 | 2026-06-16 14:37:00 |
| SJS Enterprises Ltd. | 543387 | 2225 | 2280.05 | 2218.9 | 2205.4 | 2221.1 | 15.70 | 0.71 | 8364 | 1.86 | 2280.05 | 379 | 2026-06-16 14:37:00 |
| SJVN Ltd. | 533206 | 73.01 | 74 | 72.92 | 73.15 | 73.56 | 0.41 | 0.56 | 295359 | 2.17 | 170.45 | 27.9 | 2026-06-16 14:37:00 |
| SKF India (Industrial) Ltd. | 544572 | 2481.65 | 2510 | 2457.7 | 2494.6 | 2494.65 | 0.05 | 0.00 | 510 | 0.13 | 2026-06-16 14:37:00 | ||
| Skipper Ltd. | 538562 | 553.6 | 561.2 | 547.7 | 549.4 | 553.75 | 4.35 | 0.79 | 17424 | 0.96 | 665 | 54.5 | 2026-06-16 14:37:00 |
| SMC Global Securities Ltd. | 543263 | 73 | 73.91 | 72.22 | 73.19 | 72.71 | -0.48 | -0.66 | 20116 | 0.15 | 182 | 54.41 | 2026-06-16 14:37:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 377.4 | 380.5 | 375.05 | 378.1 | 376 | -2.10 | -0.56 | 10625 | 0.40 | 446.5 | 54.5 | 2026-06-16 14:37:00 |
| Snowman Logistics Ltd. | 538635 | 38.85 | 39.4 | 38.21 | 38.69 | 39.06 | 0.37 | 0.96 | 16158 | 0.06 | 91.55 | 30.25 | 2026-06-16 14:37:00 |
| Sobha Ltd. | 532784 | 1374.65 | 1402.75 | 1370 | 1372.8 | 1394.8 | 22.00 | 1.60 | 2445 | 0.34 | 2238 | 412.4 | 2026-06-16 14:37:00 |
| Solar Industries India Ltd. | 532725 | 17399.95 | 17399.95 | 16866.55 | 17275.85 | 16889.65 | -386.20 | -2.24 | 5791 | 9.78 | 18880 | 3107.55 | 2026-06-16 14:37:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 602 | 606 | 580.3 | 602.2 | 587.4 | -14.80 | -2.46 | 28656 | 1.68 | 885.95 | 287 | 2026-06-16 14:37:00 |
| Somany Ceramics Ltd. | 531548 | 519.55 | 533.55 | 515.65 | 522.35 | 523.25 | 0.90 | 0.17 | 2804 | 0.15 | 872 | 332 | 2026-06-16 14:37:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 598.65 | 609.45 | 591.8 | 595.95 | 597 | 1.05 | 0.18 | 132214 | 7.89 | 767.8 | 379.8 | 2026-06-16 14:37:00 |
| Sonata Software Ltd. | 532221 | 260.8 | 311.5 | 260.8 | 260.5 | 309.5 | 49.00 | 18.81 | 1059271 | 32.78 | 1485.3 | 208.5 | 2026-06-16 14:37:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 242.55 | 247.1 | 241.4 | 238.1 | 243.95 | 5.85 | 2.46 | 11815 | 0.29 | 1243.1 | 182.5 | 2026-06-16 14:37:00 |
| Speciality Restaurants Ltd. | 534425 | 101.15 | 108.9 | 99.8 | 106.8 | 108.9 | 2.10 | 1.97 | 211 | 0.00 | 287.25 | 83.4 | 2026-06-16 14:35:00 |
| Spencer's Retail Ltd. | 542337 | 34 | 37.77 | 34 | 36.91 | 37.77 | 0.86 | 2.33 | 7212 | 0.03 | 139.4 | 24.29 | 2026-06-16 14:37:00 |
| Sportking India Ltd. | 539221 | 184.95 | 184.95 | 177.05 | 183.35 | 180.55 | -2.80 | -1.53 | 17386 | 0.31 | 1595 | 69.97 | 2026-06-16 14:37:00 |
| SPR Auto Technologies Ltd. | 544344 | 3741.55 | 3780.35 | 3676.5 | 3731.8 | 3700.45 | -31.35 | -0.84 | 1838 | 0.68 | 2026-06-16 14:37:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 501.2 | 503.25 | 499 | 499.4 | 499 | -0.40 | -0.08 | 572 | 0.03 | 950.8 | 375 | 2026-06-16 14:37:00 |
| SRM Contractors Ltd. | 544158 | 494 | 506.1 | 494 | 494.8 | 502.3 | 7.50 | 1.52 | 6802 | 0.34 | 2026-06-16 14:37:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 195.25 | 202.15 | 191.6 | 192.85 | 193.3 | 0.45 | 0.23 | 115911 | 2.24 | 2026-06-16 14:37:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 170.4 | 178.9 | 170 | 168.9 | 172.5 | 3.60 | 2.13 | 32784 | 0.57 | 2026-06-16 14:37:00 | ||
| Star Cement Ltd. | 540575 | 214 | 215.5 | 211.75 | 214 | 213.1 | -0.90 | -0.42 | 39094 | 0.83 | 308.1 | 88.55 | 2026-06-16 14:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 532.25 | 532.25 | 521.7 | 527.8 | 522.8 | -5.00 | -0.95 | 535859 | 28.01 | 780 | 330.05 | 2026-06-16 14:37:00 |
| Steel Exchange India Ltd. | 534748 | 12.52 | 12.52 | 12.1 | 12.35 | 12.35 | 0.00 | 0.00 | 261721 | 0.32 | 18.42 | 6.97 | 2026-06-16 14:37:00 |
| Steel Strips Wheels Ltd. | 513262 | 237.35 | 242.75 | 231.3 | 235.3 | 232.1 | -3.20 | -1.36 | 39629 | 0.92 | 298.9 | 126.2 | 2026-06-16 14:37:00 |
| Steelcast Ltd. | 513517 | 289 | 293 | 287.05 | 288.55 | 287.05 | -1.50 | -0.52 | 1963 | 0.06 | 1275.25 | 178.8 | 2026-06-16 14:37:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 211.2 | 215.65 | 211.1 | 211.05 | 213.05 | 2.00 | 0.95 | 102672 | 2.19 | 828 | 148.3 | 2026-06-16 14:37:00 |
| Sterling Tools Ltd. | 530759 | 245 | 252.75 | 235.6 | 240.25 | 237.2 | -3.05 | -1.27 | 16011 | 0.38 | 744.3 | 156.6 | 2026-06-16 14:37:00 |
| Sterlite Technologies Ltd. | 532374 | 608.8 | 626 | 591.2 | 608.8 | 605 | -3.80 | -0.62 | 76718 | 4.64 | 684.45 | 58.51 | 2026-06-16 14:37:00 |
| STL Networks Ltd. | 544395 | 28.87 | 28.87 | 27.61 | 28.2 | 28.47 | 0.27 | 0.96 | 53089 | 0.15 | 2026-06-16 14:37:00 | ||
| Stove Kraft Ltd. | 543260 | 657.75 | 666.55 | 644.9 | 658.55 | 659.9 | 1.35 | 0.20 | 3289 | 0.22 | 976.75 | 354 | 2026-06-16 14:37:00 |
| Strides Pharma Science Ltd. | 532531 | 1090.35 | 1107.95 | 1079.3 | 1085.35 | 1104.95 | 19.60 | 1.81 | 6067 | 0.67 | 1675.25 | 268.4 | 2026-06-16 14:37:00 |
| Stylam Industries Ltd. | 526951 | 3299.75 | 3334.3 | 3257.55 | 3253.3 | 3257.55 | 4.25 | 0.13 | 1494 | 0.49 | 3334.3 | 941.7 | 2026-06-16 14:37:00 |
| Subex Ltd. | 532348 | 11.65 | 11.65 | 11.65 | 11.1 | 11.65 | 0.55 | 4.95 | 456332 | 0.53 | 45.8 | 6.63 | 2026-06-16 14:37:00 |
| Subros Ltd. | 517168 | 741.85 | 756 | 741.85 | 743.9 | 746.9 | 3.00 | 0.40 | 2143 | 0.16 | 1212.4 | 272 | 2026-06-16 14:37:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 172.3 | 172.3 | 167.35 | 170.05 | 168.5 | -1.55 | -0.91 | 258 | 0.00 | 619 | 137.25 | 2026-06-16 14:37:00 |
| Sula Vineyards Ltd. | 543711 | 155.9 | 158.75 | 155.9 | 156.7 | 157.55 | 0.85 | 0.54 | 26660 | 0.42 | 699.75 | 138.55 | 2026-06-16 14:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 475.2 | 483 | 473.25 | 475.05 | 473.25 | -1.80 | -0.38 | 13913 | 0.66 | 665 | 5.77 | 2026-06-16 14:37:00 |
| Summit Securities Ltd. | 533306 | 1530.35 | 1550 | 1530.35 | 1552.25 | 1533 | -19.25 | -1.24 | 68 | 0.01 | 3725.65 | 517.9 | 2026-06-16 14:37:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 232.1 | 238.8 | 229.75 | 229.3 | 233.65 | 4.35 | 1.90 | 191810 | 4.48 | 474 | 108.2 | 2026-06-16 14:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1801.75 | 1808.7 | 1792.8 | 1806.45 | 1806.8 | 0.35 | 0.02 | 21564 | 3.90 | 1960.2 | 855.85 | 2026-06-16 14:37:00 |
| Sun TV Network Ltd. | 532733 | 522.6 | 531 | 519.15 | 517.7 | 521.45 | 3.75 | 0.72 | 7084 | 0.37 | 921.6 | 394 | 2026-06-16 14:37:00 |
| Sundaram-Clayton Ltd. | 544066 | 1370 | 1370 | 1312.95 | 1373.3 | 1340 | -33.30 | -2.42 | 715 | 0.10 | 2026-06-16 14:37:00 | ||
| Suprajit Engineering Ltd. | 532509 | 471 | 473.1 | 462.75 | 467.85 | 464.75 | -3.10 | -0.66 | 2242 | 0.10 | 639.95 | 315.25 | 2026-06-16 14:37:00 |
| Supriya Lifescience Ltd. | 543434 | 958.45 | 971.15 | 937 | 955.05 | 940.55 | -14.50 | -1.52 | 5923 | 0.56 | 1028.95 | 170.05 | 2026-06-16 14:37:00 |
| Suraj Estate Developers Ltd. | 544054 | 196.55 | 197.75 | 194.6 | 196.25 | 196.2 | -0.05 | -0.03 | 2013 | 0.04 | 2026-06-16 14:36:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 270.95 | 278.45 | 269.95 | 267.8 | 272.4 | 4.60 | 1.72 | 1392 | 0.04 | 2026-06-16 14:37:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 26.12 | 33.1 | 25.01 | 27.59 | 26.11 | -1.48 | -5.36 | 11727 | 0.03 | 1014.95 | 18.41 | 2026-06-16 14:35:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 172.75 | 178 | 171.85 | 171.75 | 174.6 | 2.85 | 1.66 | 20733 | 0.36 | 219.55 | 83.45 | 2026-06-16 14:37:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 37.78 | 38.1 | 37.78 | 37.35 | 38.1 | 0.75 | 2.01 | 322 | 0.00 | 78.59 | 23.7 | 2026-06-16 14:37:00 |
| Suven Life Sciences Ltd. | 530239 | 265 | 272.9 | 258.2 | 269.7 | 269.65 | -0.05 | -0.02 | 109245 | 2.95 | 303 | 45.01 | 2026-06-16 14:37:00 |
| Suyog Telematics Ltd. | 537259 | 736.7 | 772.6 | 726.3 | 732.8 | 760.6 | 27.80 | 3.79 | 1775 | 0.14 | 1969 | 290 | 2026-06-16 14:37:00 |
| Suzlon Energy Ltd. | 532667 | 56.01 | 59.25 | 55.34 | 55.57 | 58.06 | 2.49 | 4.48 | 18875750 | 109.59 | 86.04 | 6.6 | 2026-06-16 14:37:00 |
| Swelect Energy Systems Ltd. | 532051 | 651.95 | 651.95 | 632.75 | 641.05 | 632.75 | -8.30 | -1.29 | 344 | 0.02 | 1526.35 | 262.9 | 2026-06-16 14:37:00 |
| Swiggy Ltd. | 544285 | 259 | 263.6 | 256.8 | 257.25 | 259.3 | 2.05 | 0.80 | 2238389 | 58.04 | 2026-06-16 14:37:00 | ||
| Symphony Ltd. | 517385 | 680.35 | 680.35 | 663.45 | 673.8 | 671 | -2.80 | -0.42 | 5071 | 0.34 | 1878.95 | 658.8 | 2026-06-16 14:37:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.49 | 14.66 | 14.26 | 14.48 | 14.36 | -0.12 | -0.83 | 163679 | 0.24 | 27.94 | 4.55 | 2026-06-16 14:37:00 |
| Syngene International Ltd. | 539268 | 456.75 | 456.75 | 449.55 | 452.7 | 452.2 | -0.50 | -0.11 | 9870 | 0.45 | 960 | 380 | 2026-06-16 14:37:00 |
| Syrma SGS Technology Ltd. | 543573 | 1322.35 | 1331.7 | 1292.15 | 1300.55 | 1303.8 | 3.25 | 0.25 | 90112 | 11.75 | 1333.4 | 248.3 | 2026-06-16 14:37:00 |
| Systematix Corporate Services Ltd. | 526506 | 66.1 | 68.76 | 66.1 | 68 | 67.99 | -0.01 | -0.01 | 1361 | 0.01 | 2021 | 53.46 | 2026-06-16 14:35:00 |
| TAAL Tech Ltd. | 539956 | 3388 | 3465 | 3277 | 3372.05 | 3277 | -95.05 | -2.82 | 247 | 0.08 | 4344 | 1460 | 2026-06-16 14:37:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 334.2 | 335.9 | 327.9 | 334.2 | 332 | -2.20 | -0.66 | 2949 | 0.10 | 539.95 | 157.7 | 2026-06-16 14:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.85 | 147 | 144.9 | 144.9 | 145.15 | 0.25 | 0.17 | 6800 | 0.10 | 330.95 | 115.05 | 2026-06-16 14:37:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 772.8 | 785 | 763 | 773.6 | 767.45 | -6.15 | -0.79 | 5115 | 0.39 | 795 | 396.05 | 2026-06-16 14:37:00 |
| Tanla Platforms Ltd. | 532790 | 524.25 | 530 | 522.05 | 521.9 | 526.55 | 4.65 | 0.89 | 22719 | 1.20 | 1317.7 | 372 | 2026-06-16 14:37:00 |
| TARC Ltd. | 543249 | 129.45 | 130.6 | 128.15 | 129.4 | 129 | -0.40 | -0.31 | 28914 | 0.37 | 275.5 | 33.4 | 2026-06-16 14:36:00 |
| Tarsons Products Ltd. | 543399 | 208.45 | 241.5 | 207.75 | 206.8 | 233.65 | 26.85 | 12.98 | 101428 | 2.37 | 914.35 | 164.15 | 2026-06-16 14:37:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8169.95 | 8241.2 | 8133.6 | 8152.15 | 8141.15 | -11.00 | -0.13 | 120 | 0.10 | 18940.95 | 6440 | 2026-06-16 14:37:00 |
| Tata Capital Ltd. | 544574 | 341.05 | 348.55 | 333.25 | 340.8 | 337.05 | -3.75 | -1.10 | 254164 | 8.57 | 2026-06-16 14:37:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2173 | 2208.5 | 2162 | 2161.7 | 2193.2 | 31.50 | 1.46 | 128490 | 28.18 | 4585.9 | 2110 | 2026-06-16 14:37:00 |
| Tata Motors Ltd. | 544569 | 409.05 | 410 | 399.95 | 406.6 | 403.35 | -3.25 | -0.80 | 771024 | 31.10 | 2026-06-16 14:37:00 | ||
| Tata Technologies Ltd. | 544028 | 773.5 | 778.4 | 762.65 | 771.45 | 770 | -1.45 | -0.19 | 32167 | 2.48 | 2026-06-16 14:37:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 45.78 | 46.04 | 44.58 | 45.69 | 44.88 | -0.81 | -1.77 | 367883 | 1.65 | 149 | 30.12 | 2026-06-16 14:37:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1207.9 | 1207.9 | 1175.5 | 1179.65 | 1188 | 8.35 | 0.71 | 553 | 0.07 | 2649.1 | 610 | 2026-06-16 14:37:00 |
| TCI Express Ltd. | 540212 | 540 | 540 | 526.3 | 526.1 | 530.8 | 4.70 | 0.89 | 796 | 0.04 | 2009.95 | 451 | 2026-06-16 14:37:00 |
| TCPL Packaging Ltd. | 523301 | 2550.25 | 2800 | 2550.25 | 2508.15 | 2725.85 | 217.70 | 8.68 | 383 | 0.10 | 4909.55 | 1023 | 2026-06-16 14:37:00 |
| TD Power Systems Ltd. | 533553 | 1202.7 | 1206.9 | 1166.4 | 1196.1 | 1173.65 | -22.45 | -1.88 | 22653 | 2.66 | 1379.85 | 95.9 | 2026-06-16 14:37:00 |
| TeamLease Services Ltd. | 539658 | 1410 | 1421.25 | 1405.9 | 1408.85 | 1410 | 1.15 | 0.08 | 1183 | 0.17 | 3692.45 | 1063.4 | 2026-06-16 14:37:00 |
| Tech Mahindra Ltd. | 532755 | 1439.25 | 1455.95 | 1423.25 | 1425.45 | 1442.1 | 16.65 | 1.17 | 62883 | 9.07 | 1850 | 982.95 | 2026-06-16 14:37:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1087.95 | 1116.65 | 1076.35 | 1079.9 | 1096.45 | 16.55 | 1.53 | 45083 | 4.94 | 1824.95 | 254 | 2026-06-16 14:37:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2527.75 | 2568 | 2504.3 | 2526.6 | 2546.3 | 19.70 | 0.78 | 457 | 0.12 | 3939 | 689.65 | 2026-06-16 14:37:00 |
| Tega Industries Ltd. | 543413 | 1786.25 | 1829 | 1781.35 | 1783 | 1824.2 | 41.20 | 2.31 | 2519 | 0.46 | 2327.45 | 468 | 2026-06-16 14:37:00 |
| Tejas Networks Ltd. | 540595 | 582 | 593.25 | 573 | 582.75 | 574.35 | -8.40 | -1.44 | 141516 | 8.13 | 1495.1 | 294.1 | 2026-06-16 14:37:00 |
| Tenneco Clean Air India Ltd. | 544612 | 560 | 567.65 | 551.1 | 554.25 | 564.65 | 10.40 | 1.88 | 162976 | 9.20 | 2026-06-16 14:37:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 107 | 109.2 | 106.75 | 106.4 | 107.8 | 1.40 | 1.32 | 77050 | 0.83 | 296.6 | 40.49 | 2026-06-16 14:37:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5519.05 | 5560 | 5328.9 | 5504.8 | 5445.3 | -59.50 | -1.08 | 6436 | 3.50 | 5764.8 | 472.075 | 2026-06-16 14:37:00 |
| The Anup Engineering Ltd. | 542460 | 1961.05 | 1987 | 1954.35 | 1962.6 | 1980.4 | 17.80 | 0.91 | 940 | 0.19 | 3857.55 | 798.15 | 2026-06-16 14:37:00 |
| The India Cements Ltd. | 530005 | 395.35 | 396.3 | 389.5 | 393.85 | 393.55 | -0.30 | -0.08 | 4330 | 0.17 | 489.65 | 167.05 | 2026-06-16 14:37:00 |
| The Investment Trust of India Ltd. | 530023 | 91.95 | 99.95 | 91.95 | 97.15 | 99.95 | 2.80 | 2.88 | 40 | 0.00 | 237.65 | 64 | 2026-06-16 14:37:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 161 | 163 | 157.75 | 160.05 | 162.3 | 2.25 | 1.41 | 263500 | 4.28 | 163.5 | 26.7 | 2026-06-16 14:37:00 |
| The Karnataka Bank Ltd. | 532652 | 272.8 | 279.8 | 272 | 272.85 | 278.4 | 5.55 | 2.03 | 67101 | 1.87 | 285.7 | 70.9 | 2026-06-16 14:37:00 |
| The New India Assurance Company Ltd. | 540769 | 161.5 | 164.85 | 159.7 | 160.4 | 161.8 | 1.40 | 0.87 | 99114 | 1.60 | 324 | 81.6 | 2026-06-16 14:37:00 |
| The South Indian Bank Ltd. | 532218 | 47.03 | 47.86 | 46.8 | 46.9 | 47.15 | 0.25 | 0.53 | 391561 | 1.85 | 48.53 | 7.79 | 2026-06-16 14:37:00 |
| The Ugar Sugar Works Ltd. | 530363 | 41 | 41.6 | 40.39 | 41.04 | 40.79 | -0.25 | -0.61 | 5460 | 0.02 | 135.65 | 33.11 | 2026-06-16 14:37:00 |
| Themis Medicare Ltd. | 530199 | 101.2 | 103.15 | 100.9 | 103.2 | 102.35 | -0.85 | -0.82 | 2957 | 0.03 | 1980.95 | 65 | 2026-06-16 14:37:00 |
| Thyrocare Technologies Ltd. | 539871 | 534.7 | 549.8 | 532.5 | 535.65 | 534.4 | -1.25 | -0.23 | 28379 | 1.52 | 1613.9 | 342.55 | 2026-06-16 14:37:00 |
| Time Technoplast Ltd. | 532856 | 179.3 | 180 | 175 | 177.1 | 179.5 | 2.40 | 1.36 | 69162 | 1.24 | 513.35 | 69.55 | 2026-06-16 14:37:00 |
| Timken India Ltd. | 522113 | 3572.8 | 3630 | 3528.8 | 3515.4 | 3630 | 114.60 | 3.26 | 3580 | 1.30 | 4816 | 2200 | 2026-06-16 14:37:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 865 | 908.7 | 865 | 863.65 | 881.4 | 17.75 | 2.06 | 9026 | 0.80 | 2179.2 | 337 | 2026-06-16 14:37:00 |
| Tips Music Ltd. | 532375 | 642.95 | 645 | 633.1 | 640.3 | 633.9 | -6.40 | -1.00 | 5615 | 0.36 | 950 | 138.46 | 2026-06-16 14:37:00 |
| Titagarh Rail Systems Ltd. | 532966 | 865 | 888 | 859.15 | 858.05 | 888 | 29.95 | 3.49 | 43224 | 3.84 | 1896.5 | 128.05 | 2026-06-16 14:37:00 |
| Torrent Power Ltd. | 532779 | 1390 | 1420 | 1384.85 | 1388.9 | 1416.55 | 27.65 | 1.99 | 265611 | 37.63 | 2037.35 | 430.9 | 2026-06-16 14:37:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 76.13 | 77.83 | 76 | 76.16 | 76.45 | 0.29 | 0.38 | 60718 | 0.46 | 364.75 | 51.2 | 2026-06-16 14:37:00 |
| Tracxn Technologies Ltd. | 543638 | 32.38 | 32.8 | 31.91 | 31.81 | 31.94 | 0.13 | 0.41 | 9872 | 0.03 | 124.15 | 25.35 | 2026-06-16 14:37:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 318.65 | 328 | 318.05 | 317.55 | 321.55 | 4.00 | 1.26 | 219665 | 7.06 | 1300.45 | 33.5 | 2026-06-16 14:37:00 |
| Transindia Real Estate Ltd. | 543955 | 25.99 | 26.69 | 25.4 | 25.9 | 26.37 | 0.47 | 1.81 | 5528 | 0.01 | 2026-06-16 14:37:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 953.6 | 953.6 | 937.4 | 945.05 | 941.35 | -3.70 | -0.39 | 1613 | 0.15 | 1301.85 | 556.05 | 2026-06-16 14:37:00 |
| Transrail Lighting Ltd. | 544317 | 507.95 | 507.95 | 495.05 | 499.55 | 498.25 | -1.30 | -0.26 | 18751 | 0.93 | 2026-06-16 14:37:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 189 | 196.8 | 177.95 | 176.4 | 188.2 | 11.80 | 6.69 | 22988 | 0.43 | 506 | 114.1 | 2026-06-16 14:37:00 |
| Travel Food Services Ltd. | 544443 | 1327.05 | 1348.35 | 1311.35 | 1314.7 | 1341.9 | 27.20 | 2.07 | 6554 | 0.88 | 2026-06-16 14:37:00 | ||
| Trident Ltd. | 521064 | 24.69 | 24.95 | 24.69 | 24.62 | 24.86 | 0.24 | 0.97 | 507966 | 1.26 | 52.85 | 22 | 2026-06-16 14:37:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 398.65 | 402 | 392.5 | 398.6 | 396.15 | -2.45 | -0.61 | 60930 | 2.41 | 536 | 215.55 | 2026-06-16 14:37:00 |
| Triveni Turbine Ltd. | 533655 | 664.05 | 675.65 | 660.65 | 663.3 | 662.15 | -1.15 | -0.17 | 40228 | 2.66 | 885 | 188.35 | 2026-06-16 14:37:00 |
| TruCap Finance Ltd. | 540268 | 5.64 | 6 | 5.64 | 5.75 | 5.7 | -0.05 | -0.87 | 4879 | 0.00 | 102.8 | 4.51 | 2026-06-16 14:36:00 |
| TTK Prestige Ltd. | 517506 | 531.2 | 548 | 531.2 | 531.2 | 540.9 | 9.70 | 1.83 | 2890 | 0.16 | 1051 | 423.3 | 2026-06-16 14:37:00 |
| Tube Investments of India Ltd. | 540762 | 3231.9 | 3312 | 3229.75 | 3227.65 | 3257.15 | 29.50 | 0.91 | 17681 | 5.76 | 4807.05 | 2035 | 2026-06-16 14:37:00 |
| TV Today Network Ltd. | 532515 | 110 | 110 | 106.05 | 106.5 | 107.25 | 0.75 | 0.70 | 2538 | 0.03 | 324 | 94.1 | 2026-06-16 14:37:00 |
| TVS Electronics Ltd. | 532513 | 459.9 | 472 | 457.2 | 454.85 | 459.45 | 4.60 | 1.01 | 3215 | 0.15 | 740.85 | 212 | 2026-06-16 14:37:00 |
| TVS Holdings Ltd. | 520056 | 13750 | 13750 | 13312.05 | 13534.75 | 13364.1 | -170.65 | -1.26 | 58 | 0.08 | 16150 | 3410.55 | 2026-06-16 14:37:00 |
| TVS Motor Company Ltd. | 532343 | 3470 | 3470 | 3412 | 3459.45 | 3444.15 | -15.30 | -0.44 | 65050 | 22.40 | 3970 | 926.35 | 2026-06-16 14:37:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.75 | 137.75 | 132.6 | 134.75 | 135.15 | 0.40 | 0.30 | 72096 | 0.97 | 2026-06-16 14:37:00 | ||
| UCO Bank | 532505 | 26.43 | 26.54 | 26.14 | 26.19 | 26.33 | 0.14 | 0.53 | 237356 | 0.62 | 70.66 | 11.1 | 2026-06-16 14:37:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.95 | 57.83 | 56.47 | 56.95 | 57.65 | 0.70 | 1.23 | 532799 | 3.07 | 68 | 5.86 | 2026-06-16 14:37:00 |
| Ultratech Cement Ltd. | 532538 | 11430.45 | 11500 | 11370.65 | 11473.75 | 11411 | -62.75 | -0.55 | 8039 | 9.17 | 13104 | 6005 | 2026-06-16 14:37:00 |
| Unicommerce eSolutions Ltd. | 544227 | 91.7 | 91.78 | 89 | 91.75 | 89.18 | -2.57 | -2.80 | 45434 | 0.41 | 2026-06-16 14:37:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1151.8 | 1163.75 | 1125.05 | 1147.5 | 1136.9 | -10.60 | -0.92 | 5805 | 0.66 | 2026-06-16 14:37:00 | ||
| Union Bank Of India | 532477 | 172.8 | 173 | 168.5 | 171.2 | 170.75 | -0.45 | -0.26 | 544093 | 9.29 | 205.45 | 38.3 | 2026-06-16 14:37:00 |
| Uniparts India Ltd. | 543689 | 668.85 | 668.9 | 654.05 | 662.95 | 666.3 | 3.35 | 0.51 | 4960 | 0.33 | 722.15 | 260 | 2026-06-16 14:37:00 |
| United Breweries Ltd. | 532478 | 1343.05 | 1346.75 | 1324.55 | 1347.4 | 1338.9 | -8.50 | -0.63 | 2952 | 0.40 | 2299.4 | 1277 | 2026-06-16 14:37:00 |
| United Foodbrands Ltd. | 543283 | 614 | 625 | 586.85 | 613.15 | 590.15 | -23.00 | -3.75 | 159116 | 9.39 | 1219 | 170.7 | 2026-06-16 14:37:00 |
| United Spirits Ltd. | 532432 | 1275.05 | 1301.4 | 1268.4 | 1271.2 | 1299.6 | 28.40 | 2.23 | 19329 | 2.51 | 1700 | 730.9 | 2026-06-16 14:37:00 |
| UNO Minda Ltd. | 532539 | 1133.95 | 1136.05 | 1085.8 | 1126.15 | 1088.1 | -38.05 | -3.38 | 138916 | 15.12 | 1381.95 | 433 | 2026-06-16 14:37:00 |
| Updater Services Ltd. | 543996 | 183.05 | 183.9 | 180 | 181.8 | 181.1 | -0.70 | -0.39 | 5500 | 0.10 | 2026-06-16 14:37:00 | ||
| Urban Company Ltd. | 544515 | 128.3 | 129.75 | 127.85 | 128.65 | 128.3 | -0.35 | -0.27 | 98485 | 1.26 | 2026-06-16 14:37:00 | ||
| Usha Martin Ltd. | 517146 | 499.75 | 499.75 | 489.2 | 495.55 | 492.5 | -3.05 | -0.62 | 13937 | 0.69 | 527 | 115.1 | 2026-06-16 14:37:00 |
| UTI Asset Management Company Ltd. | 543238 | 941.4 | 955.95 | 938 | 941.35 | 943.4 | 2.05 | 0.22 | 3065 | 0.29 | 1494.95 | 609.5 | 2026-06-16 14:37:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.64 | 13.81 | 13.41 | 13.46 | 13.74 | 0.28 | 2.08 | 145854 | 0.20 | 68.23 | 10.15 | 2026-06-16 14:37:00 |
| Uttam Sugar Mills Ltd. | 532729 | 240 | 242 | 237.2 | 237.75 | 238.05 | 0.30 | 0.13 | 1847 | 0.04 | 535.2 | 170.05 | 2026-06-16 14:37:00 |
| V-Guard Industries Ltd. | 532953 | 305.8 | 306.9 | 303.75 | 303.15 | 306.2 | 3.05 | 1.01 | 4728 | 0.14 | 577.35 | 225.4 | 2026-06-16 14:37:00 |
| V-Mart Retail Ltd. | 534976 | 729.55 | 732.2 | 708.95 | 732.05 | 722.65 | -9.40 | -1.28 | 11292 | 0.82 | 4517.3 | 465.3 | 2026-06-16 14:37:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4590.5 | 4672.1 | 4586.6 | 4632.85 | 4590 | -42.85 | -0.92 | 194 | 0.09 | 6350.35 | 2046.55 | 2026-06-16 14:37:00 |
| V2 Retail Ltd. | 532867 | 236.2 | 236.2 | 232 | 231.6 | 232 | 0.40 | 0.17 | 33975 | 0.79 | 2572 | 67 | 2026-06-16 14:37:00 |
| VA Tech Wabag Ltd. | 533269 | 1648.6 | 1774.95 | 1647.85 | 1629.25 | 1758.3 | 129.05 | 7.92 | 121954 | 21.44 | 1943.95 | 240 | 2026-06-16 14:37:00 |
| Vadilal Industries Ltd. | 519156 | 6094.05 | 6234.55 | 5998 | 6034 | 6200 | 166.00 | 2.75 | 1152 | 0.71 | 7398.95 | 1800 | 2026-06-16 14:37:00 |
| Vaibhav Global Ltd. | 532156 | 243.9 | 245.5 | 238.25 | 241.7 | 242.6 | 0.90 | 0.37 | 20666 | 0.50 | 543.05 | 174.45 | 2026-06-16 14:37:00 |
| Valiant Organics Ltd. | 540145 | 290.75 | 290.75 | 282.95 | 281.4 | 284.05 | 2.65 | 0.94 | 273 | 0.01 | 869 | 195.2 | 2026-06-16 14:37:00 |
| Valor Estate Ltd. | 533160 | 114.5 | 116.9 | 113.55 | 114.8 | 113.8 | -1.00 | -0.87 | 12857 | 0.15 | 284.95 | 52.5 | 2026-06-16 14:28:00 |
| Vardhman Special Steels Ltd. | 534392 | 286.35 | 286.9 | 282.55 | 283.8 | 285.15 | 1.35 | 0.48 | 1185 | 0.03 | 345.25 | 115.475 | 2026-06-16 14:37:00 |
| Varroc Engineering Ltd. | 541578 | 587 | 623 | 586.4 | 582.95 | 619.35 | 36.40 | 6.24 | 31657 | 1.96 | 717 | 239.8 | 2026-06-16 14:37:00 |
| Varun Beverages Ltd. | 540180 | 541.95 | 544 | 536 | 541.8 | 540.25 | -1.55 | -0.29 | 172958 | 9.34 | 1707.1 | 381 | 2026-06-16 14:37:00 |
| Vascon Engineers Ltd. | 533156 | 34.06 | 36.01 | 34.06 | 34.3 | 36 | 1.70 | 4.96 | 127285 | 0.46 | 93.1 | 21.95 | 2026-06-16 14:37:00 |
| Vedant Fashions Ltd. | 543463 | 412.1 | 421.85 | 410 | 412.05 | 412.9 | 0.85 | 0.21 | 6314 | 0.26 | 1511.2 | 329.65 | 2026-06-16 14:37:00 |
| Venky'S (India) Ltd. | 523261 | 1405 | 1411.85 | 1400 | 1401.4 | 1404.95 | 3.55 | 0.25 | 1375 | 0.19 | 2555 | 1166.05 | 2026-06-16 14:37:00 |
| Ventive Hospitality Ltd. | 544321 | 658 | 680 | 655.75 | 652.75 | 664 | 11.25 | 1.72 | 5804 | 0.39 | 2026-06-16 14:37:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1439.2 | 1451 | 1429 | 1428.4 | 1447.55 | 19.15 | 1.34 | 1808 | 0.26 | 2489.95 | 381.5 | 2026-06-16 14:37:00 |
| Veranda Learning Solutions Ltd. | 543514 | 245.8 | 247.9 | 236.5 | 242.35 | 237.4 | -4.95 | -2.04 | 25814 | 0.61 | 379.9 | 129.25 | 2026-06-16 14:37:00 |
| Vesuvius India Ltd. | 520113 | 461.35 | 463.3 | 451.9 | 454.95 | 459.75 | 4.80 | 1.06 | 1881 | 0.09 | 6298.95 | 432 | 2026-06-16 14:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 281.3 | 291.6 | 281.3 | 291.05 | 291.3 | 0.25 | 0.09 | 599 | 0.02 | 571.95 | 258.75 | 2026-06-16 14:37:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1298.4 | 1330 | 1282.9 | 1283.95 | 1299.05 | 15.10 | 1.18 | 13748 | 1.79 | 1425 | 330 | 2026-06-16 14:37:00 |
| Vikas Lifecare Ltd. | 542655 | 1.53 | 1.53 | 1.48 | 1.5 | 1.48 | -0.02 | -1.33 | 237878 | 0.04 | 7.92 | 1.05 | 2026-06-16 14:37:00 |
| Vimta Labs Ltd. | 524394 | 547.95 | 548.7 | 533.35 | 545.8 | 537.5 | -8.30 | -1.52 | 5967 | 0.32 | 1183 | 288.9 | 2026-06-16 14:37:00 |
| Vinati Organics Ltd. | 524200 | 1355.2 | 1355.2 | 1332.85 | 1355.2 | 1339.05 | -16.15 | -1.19 | 3241 | 0.43 | 2372.95 | 1204 | 2026-06-16 14:37:00 |
| Vindhya Telelinks Ltd. | 517015 | 2232.15 | 2249.6 | 2117.75 | 2190.55 | 2182.85 | -7.70 | -0.35 | 7172 | 1.57 | 3232.95 | 960 | 2026-06-16 14:37:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 254.75 | 254.75 | 247.35 | 252.5 | 250.45 | -2.05 | -0.81 | 1266 | 0.03 | 952.1 | 160.05 | 2026-06-16 14:34:00 |
| Vishal Mega Mart Ltd. | 544307 | 121.1 | 121.8 | 117.1 | 120.6 | 118 | -2.60 | -2.16 | 209667 | 2.47 | 2026-06-16 14:37:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 600.9 | 612 | 597.65 | 603.8 | 597.65 | -6.15 | -1.02 | 2200 | 0.13 | 652.1 | 245.05 | 2026-06-16 14:37:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.22 | 29.22 | 29.22 | 27.83 | 29.22 | 1.39 | 4.99 | 86202 | 0.25 | 2026-06-16 14:35:00 | ||
| Viyash Scientific Ltd. | 512529 | 253.55 | 253.55 | 242.55 | 249.8 | 246.3 | -3.50 | -1.40 | 56752 | 1.40 | 277.05 | 61.8 | 2026-06-16 14:37:00 |
| Vodafone Idea Ltd. | 532822 | 15 | 15.02 | 14.53 | 14.96 | 14.67 | -0.29 | -1.94 | 32908041 | 48.28 | 19.15 | 5.7 | 2026-06-16 14:37:00 |
| Voltamp Transformers Ltd. | 532757 | 9979.65 | 10250 | 9941.9 | 9890.65 | 9941.9 | 51.25 | 0.52 | 2949 | 2.93 | 14800 | 2352 | 2026-06-16 14:37:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.8 | 125.15 | 120.85 | 121.85 | 124 | 2.15 | 1.76 | 1633 | 0.02 | 2026-06-16 14:35:00 | ||
| VRL Logistics Ltd. | 539118 | 241.45 | 241.45 | 235.9 | 237.6 | 238 | 0.40 | 0.17 | 9081 | 0.22 | 798.4 | 228 | 2026-06-16 14:37:00 |
| Waaree Energies Ltd. | 544277 | 3065 | 3083.7 | 2997 | 3052 | 3062 | 10.00 | 0.33 | 67834 | 20.77 | 2026-06-16 14:37:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 971.85 | 980.95 | 966.5 | 964.6 | 969.5 | 4.90 | 0.51 | 14108 | 1.37 | 8205 | 332.2 | 2026-06-16 14:37:00 |
| Wanbury Ltd. | 524212 | 269.3 | 270.6 | 260.05 | 267.15 | 264 | -3.15 | -1.18 | 6756 | 0.18 | 330 | 33.05 | 2026-06-16 14:35:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.75 | 6.84 | 6.64 | 6.74 | 6.72 | -0.02 | -0.30 | 269337 | 0.18 | 86.5 | 5.05 | 2026-06-16 14:37:00 |
| Websol Energy System Ltd. | 517498 | 105.65 | 107 | 104.55 | 105.3 | 106.2 | 0.90 | 0.85 | 179949 | 1.91 | 1891.1 | 50.39 | 2026-06-16 14:37:00 |
| Welspun Corp Ltd. | 532144 | 1383.85 | 1407.1 | 1369 | 1380.55 | 1372.05 | -8.50 | -0.62 | 17506 | 2.40 | 1427.9 | 177.85 | 2026-06-16 14:37:00 |
| Welspun Enterprises Ltd. | 532553 | 558 | 560.85 | 552.45 | 560.25 | 553.8 | -6.45 | -1.15 | 2856 | 0.16 | 664.1 | 106.25 | 2026-06-16 14:37:00 |
| Welspun Living Ltd. | 514162 | 145.6 | 147.05 | 144.9 | 144.9 | 145.9 | 1.00 | 0.69 | 104612 | 1.53 | 213.1 | 62.2 | 2026-06-16 14:37:00 |
| Wework India Management Ltd. | 544570 | 636.5 | 646.05 | 636.5 | 635.35 | 643.45 | 8.10 | 1.27 | 1281 | 0.08 | 2026-06-16 14:37:00 | ||
| Windlas Biotech Ltd. | 543329 | 830.85 | 831.2 | 810.95 | 818.85 | 822.35 | 3.50 | 0.43 | 1672 | 0.14 | 1197 | 203.55 | 2026-06-16 14:37:00 |
| Windsor Machines Ltd. | 522029 | 327 | 333 | 323.4 | 326.55 | 327.65 | 1.10 | 0.34 | 2496 | 0.08 | 440.75 | 31.5 | 2026-06-16 14:35:00 |
| Wockhardt Ltd. | 532300 | 1911.2 | 1942.5 | 1904.55 | 1907.7 | 1906.2 | -1.50 | -0.08 | 54576 | 10.40 | 2420 | 145.35 | 2026-06-16 14:37:00 |
| Wonderla Holidays Ltd. | 538268 | 489.55 | 489.75 | 485.3 | 486.6 | 489 | 2.40 | 0.49 | 1120 | 0.05 | 1106.7 | 273.15 | 2026-06-16 14:37:00 |
| Xchanging Solutions Ltd. | 532616 | 65.8 | 66.36 | 63.68 | 64.81 | 63.86 | -0.95 | -1.47 | 3894 | 0.02 | 176.9 | 47.5 | 2026-06-16 14:37:00 |
| Yasho Industries Ltd. | 541167 | 2804.45 | 2903.35 | 2671 | 2783.25 | 2735 | -48.25 | -1.73 | 2502 | 0.68 | 3010 | 1151 | 2026-06-16 14:37:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.25 | 835.3 | 819.4 | 829.85 | 826.4 | -3.45 | -0.42 | 10602 | 0.88 | 889.8 | 304 | 2026-06-16 14:37:00 |
| Yatra Online Ltd | 543992 | 108.65 | 109.85 | 107.5 | 107.05 | 108.7 | 1.65 | 1.54 | 72167 | 0.78 | 2026-06-16 14:37:00 | ||
| Yes Bank Ltd. | 532648 | 23.78 | 24.48 | 23.47 | 23.77 | 23.81 | 0.04 | 0.17 | 10412134 | 24.79 | 32.81 | 14.4 | 2026-06-16 14:37:00 |
| Yuken India Ltd. | 522108 | 698.45 | 708 | 690 | 695 | 690 | -5.00 | -0.72 | 198 | 0.01 | 1572.7 | 425.1 | 2026-06-16 14:37:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 213.35 | 213.35 | 208.6 | 211.9 | 211.2 | -0.70 | -0.33 | 24789 | 0.52 | 2026-06-16 14:37:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.58 | 8.81 | 8.35 | 8.58 | 8.35 | -0.23 | -2.68 | 138377 | 0.12 | 26.29 | 6.7 | 2026-06-16 14:37:00 |
| Zen Technologies Ltd. | 533339 | 1797.95 | 1860 | 1778.65 | 1789.25 | 1842.15 | 52.90 | 2.96 | 114081 | 21.02 | 2627.95 | 175.5 | 2026-06-16 14:37:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15198.55 | 15341.8 | 14841.4 | 15083.1 | 14926.4 | -156.70 | -1.04 | 442 | 0.66 | 18100.05 | 8592.05 | 2026-06-16 14:37:00 |
| Zodiac Energy Ltd. | 543416 | 279.4 | 284.9 | 276.1 | 282.25 | 282.55 | 0.30 | 0.11 | 251 | 0.01 | 819.4 | 86 | 2026-06-16 14:34:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 219.55 | 255 | 218.45 | 218.7 | 236.9 | 18.20 | 8.32 | 195196 | 4.62 | 394.65 | 116.15 | 2026-06-16 14:37:00 |
| Zydus Lifesciences Ltd. | 532321 | 1087.8 | 1090.45 | 1073 | 1087.75 | 1075.6 | -12.15 | -1.12 | 21762 | 2.34 | 1323.9 | 350.3 | 2026-06-16 14:37:00 |
| Zydus Wellness Ltd. | 531335 | 499.3 | 509 | 496.8 | 499.5 | 507.95 | 8.45 | 1.69 | 18157 | 0.92 | 2622 | 357.55 | 2026-06-16 14:37:00 |