Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - 260 | Declines - 689 | Unchanged - 4

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 11325.09
Day Low 52 Week Low 10283.34

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
Day Range High
0
Low
Month Range High
0
Low
10283.34
52 Week Range High
11325.09

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 29728.05 29805 76.95 0.26
Aarti Pharmalabs Ltd. 910.25 923 12.75 1.40
Aavas Financiers Ltd. 1954.2 1993.8 39.60 2.03
Abans Financial Services Ltd. 250.05 254.4 4.35 1.74
Acme Solar Holdings Ltd. 288.5 295.55 7.05 2.44
Acutaas Chemicals Ltd. 1133.15 1141.6 8.45 0.75
Aditya Birla Sun Life AMC Ltd. 850.2 851 0.80 0.09
Aditya Vision Ltd. 357.8 358.8 1.00 0.28
Ador Welding Ltd. 1096.8 1098.85 2.05 0.19
Affle 3i Ltd. 1960.75 1976.1 15.35 0.78
Ajanta Pharma Ltd. 2588.35 2610.25 21.90 0.85
Akums Drugs & Pharmaceuticals Ltd. 550.25 556.55 6.30 1.14
Alicon Castalloy Ltd. 960.65 971.95 11.30 1.18
Alkem Laboratories Ltd. 4734.45 4801.65 67.20 1.42
Allcargo Terminals Ltd. 28.7 29.26 0.56 1.95
Alldigi Tech Ltd. 943.8 947.6 3.80 0.40
Allied Blenders And Distillers Ltd. 443.8 447.6 3.80 0.86
Ambika Cotton Mills Ltd. 1579.55 1615 35.45 2.24
Anand Rathi Wealth Ltd. 2121.9 2211.45 89.55 4.22
Anant Raj Ltd. 554.6 561.3 6.70 1.21
Apcotex Industries Ltd. 397.8 400.25 2.45 0.62
Aptus Value Housing Finance India Ltd. 343.85 347.65 3.80 1.11
Archean Chemical Industries Ltd. 667.95 669.45 1.50 0.22
Artemis Medicare Services Ltd. 252.25 253.25 1.00 0.40
Asahi India Glass Ltd. 813.15 852 38.85 4.78
Ashiana Housing Ltd. 330.8 331 0.20 0.06
ASK Automotive Ltd. 528.8 541.4 12.60 2.38
Aster DM Healthcare Ltd. 599.9 606.5 6.60 1.10
Avadh Sugar & Energy Ltd. 496.3 502.3 6.00 1.21
AVT Natural Products Ltd. 66.48 66.68 0.20 0.30
Axis Bank Ltd. 1164.5 1173.75 9.25 0.79
Balmer Lawrie Investments Ltd. 81.4 81.45 0.05 0.06
Bank Of India 114.35 114.55 0.20 0.17
Bansal Wire Industries Ltd. 392 403.85 11.85 3.02
Barbeque-Nation Hospitality Ltd. 301.2 303.3 2.10 0.70
Bhageria Industries Ltd. 203.3 203.45 0.15 0.07
Biocon Ltd. 372.4 373.8 1.40 0.38
BLS International Services Ltd. 383.8 384 0.20 0.05
Brainbees Solutions Ltd. 377.8 379 1.20 0.32
Camlin Fine Sciences Ltd. 293.25 293.75 0.50 0.17
CarTrade Tech Ltd. 1840.8 1898.35 57.55 3.13
CCL Products (India) Ltd. 881.3 885 3.70 0.42
Cheviot Company Ltd. 1179.6 1187.8 8.20 0.70
Choice International Ltd. 701.75 703.2 1.45 0.21
CMS Info Systems Ltd. 518.7 519.3 0.60 0.12
Coffee Day Enterprises Ltd. 34.67 34.89 0.22 0.63
Cohance Lifesciences Ltd. 995.5 1009 13.50 1.36
Control Print Ltd. 829.65 830.85 1.20 0.14
CreditAccess Grameen Ltd. 1280.5 1306 25.50 1.99
CSB Bank Ltd. 412.35 415.25 2.90 0.70
D.B. Corp Ltd. 265.95 267.2 1.25 0.47
Dalmia Bharat Ltd. 2171.15 2177.65 6.50 0.30
Datamatics Global Services Ltd. 673.75 727 53.25 7.90
DCB Bank Ltd. 141 142.1 1.10 0.78
DCM Shriram Industries Ltd. 169.35 169.45 0.10 0.06
Ddev Plastiks Industries Ltd. 256.2 265.5 9.30 3.63
Deep Industries Ltd. 445.05 451.45 6.40 1.44
Dhampur Bio Organics Ltd. 91.5 92.11 0.61 0.67
Divgi Torqtransfer Systems Ltd. 629.95 636 6.05 0.96
Dodla Dairy Ltd 1412.05 1416.6 4.55 0.32
Dollar Industries Ltd. 394.35 399.7 5.35 1.36
eClerx Services Ltd. 3411.15 3481.75 70.60 2.07
EIH Associated Hotels Ltd. 395.8 396.95 1.15 0.29
EKI Energy Services Ltd. 127.35 129.85 2.50 1.96
Elin Electronics Ltd. 178.9 182.45 3.55 1.98
Emcure Pharmaceuticals Ltd. 1283.55 1297.15 13.60 1.06
EMS Ltd. 601.6 602.4 0.80 0.13
eMudhra Ltd. 770.9 772.15 1.25 0.16
Entero Healthcare Solutions Ltd. 1243.7 1258.6 14.90 1.20
Enviro Infra Engineers Ltd. 245.2 275.1 29.90 12.19
Eternal Ltd. 262.8 263.3 0.50 0.19
Eveready Industries India Ltd. 359.25 364.4 5.15 1.43
Fairchem Organics Ltd. 957.3 987 29.70 3.10
Faze Three Ltd. 607.15 654 46.85 7.72
Fine Organic Industries Ltd. 5071.8 5127.35 55.55 1.10
Five-Star Business Finance Ltd. 758.15 768.65 10.50 1.38
FSN E-Commerce Ventures Ltd. 217.15 217.35 0.20 0.09
Galaxy Surfactants Ltd. 2542.05 2571 28.95 1.14
Gandhar Oil Refinery (India) Ltd. 169.6 169.65 0.05 0.03
GE Power India Ltd. 325.7 332.9 7.20 2.21
Genus Power Infrastructures Ltd. 360.8 362.05 1.25 0.35
Gland Pharma Ltd. 1842.6 1857.9 15.30 0.83
Glenmark Pharmaceuticals Ltd. 1905.15 2181.55 276.40 14.51
Global Health Ltd. 1301.8 1305.6 3.80 0.29
Globus Spirits Ltd. 960.6 1008.45 47.85 4.98
GNA Axles Ltd. 322 324 2.00 0.62
Godawari Power And Ispat Ltd. 184.4 186.85 2.45 1.33
Godrej Agrovet Ltd. 768.95 777.65 8.70 1.13
GPT Healthcare Ltd. 162.9 175.8 12.90 7.92
GTL Infrastructure Ltd. 1.74 1.75 0.01 0.57
Gujarat Pipavav Port Ltd. 156.45 158.2 1.75 1.12
Hampton Sky Realty Ltd. 24.99 25.08 0.09 0.36
Healthcare Global Enterprises Ltd. 557.1 558.95 1.85 0.33
Hester Biosciences Ltd. 1798.05 1800 1.95 0.11
Hikal Ltd. 339.85 340.7 0.85 0.25
Hindustan Foods Ltd. 555.9 565 9.10 1.64
Home First Finance Company India Ltd. 1376.75 1381.1 4.35 0.32
Hyundai Motor India Ltd. 2095.25 2103.8 8.55 0.41
ICICI Lombard General Insurance Company Ltd. 1993.75 2014.15 20.40 1.02
ICRA Ltd. 6752.05 6907.95 155.90 2.31
IFGL Refractories Ltd. 554.65 566.95 12.30 2.22
Imagicaaworld Entertainment Ltd. 68.83 68.9 0.07 0.10
India Nippon Electricals Ltd. 772.55 784.5 11.95 1.55
India Shelter Finance Corporation Ltd. 955.85 960.55 4.70 0.49
Indiamart Intermesh Ltd. 2588.25 2606.4 18.15 0.70
Indian Metals & Ferro Alloys Ltd. 726.95 750.25 23.30 3.21
Indus Towers Ltd. 402 403.35 1.35 0.34
IndusInd Bank Ltd. 852.65 858.7 6.05 0.71
Infibeam Avenues Ltd. 16.52 16.6 0.08 0.48
Infobeans Technologies Ltd. 367.15 370 2.85 0.78
Innova Captab Ltd. 868.25 869.95 1.70 0.20
Insecticides (India) Ltd. 955.85 966 10.15 1.06
Intellect Design Arena Ltd. 1146.2 1151 4.80 0.42
Interglobe Aviation Ltd. 5840.75 5919.6 78.85 1.35
IOL Chemicals And Pharmaceuticals Ltd. 91.07 91.23 0.16 0.18
Ipca Laboratories Ltd. 1442.6 1448.6 6.00 0.42
ITC Hotels Ltd. 229.3 232.15 2.85 1.24
Jagran Prakashan Ltd. 71.32 71.45 0.13 0.18
Jaiprakash Power Ventures Ltd. 23.02 23.64 0.62 2.69
JSW Holdings Ltd. 21668.35 21715 46.65 0.22
JSW Infrastructure Ltd. 312.2 316.75 4.55 1.46
JTL Industries Ltd 84.54 85.76 1.22 1.44
Just Dial Ltd. 926.6 939 12.40 1.34
Jyothy Labs Ltd. 352.25 355.15 2.90 0.82
Kabra Extrusiontechnik Ltd. 314.35 325 10.65 3.39
Kamdhenu Ltd. 29.92 30.02 0.10 0.33
Kamdhenu Ventures Ltd. 9.98 10 0.02 0.20
Kopran Ltd. 176.85 178.6 1.75 0.99
KPIT Technologies Ltd. 1252.6 1269.2 16.60 1.33
Krsnaa Diagnostics Ltd. 806.25 809.85 3.60 0.45
Krystal Integrated Services Ltd 666.3 669 2.70 0.41
L&T Technology Services Ltd. 4345.35 4410.15 64.80 1.49
La Opala RG Ltd. 255 265.5 10.50 4.12
Linde India Ltd. 6763.1 6804.9 41.80 0.62
Lumax Auto Technologies Ltd. 1135.45 1153 17.55 1.55
Magellanic Cloud Ltd. 77.57 77.87 0.30 0.39
Mahindra Holidays & Resorts India Ltd. 352.7 355.45 2.75 0.78
Mangalore Chemicals & Fertilizers Ltd. 266.75 271.75 5.00 1.87
Mankind Pharma Ltd. 2543.4 2570 26.60 1.05
Matrimony.Com Ltd. 518 518.9 0.90 0.17
Max Estates Ltd. 506.95 510.4 3.45 0.68
Medicamen Biotech Ltd. 389.9 393 3.10 0.80
Medplus Health Services Ltd. 859.6 865.1 5.50 0.64
MM Forgings Ltd. 362.7 364.35 1.65 0.45
Mold-Tek Packaging Ltd. 708.6 712.4 3.80 0.54
MPS Ltd. 2818.15 2847.8 29.65 1.05
Mrs. Bectors Food Specialities Ltd. 1447.55 1450 2.45 0.17
NACL Industries Ltd. 246 257.35 11.35 4.61
Narayana Hrudayalaya Ltd. 1970.5 2005.75 35.25 1.79
National Aluminium Company Ltd. 188.95 189.3 0.35 0.19
Navin Fluorine International Ltd. 5007.05 5086.3 79.25 1.58
Navkar Corporation Ltd. 105.85 105.9 0.05 0.05
Netweb Technologies India Ltd. 1813.15 1948.5 135.35 7.46
Neuland Laboratories Ltd. 11902.05 12299 396.95 3.34
NGL Fine-Chem Ltd. 1325 1326 1.00 0.08
NHPC Ltd. 87.51 88.08 0.57 0.65
NIIT Learning Systems Ltd. 340.25 344.4 4.15 1.22
Nikhil Adhesives Ltd. 113.75 118.2 4.45 3.91
NLC India Ltd. 224.05 227.35 3.30 1.47
NMDC Ltd. 68.62 69.07 0.45 0.66
NRB Bearings Ltd. 284.3 290.95 6.65 2.34
NTPC Green Energy Ltd. 108.3 112.15 3.85 3.55
NTPC Ltd. 341.3 342.55 1.25 0.37
One97 Communications Ltd. 941.6 951.8 10.20 1.08
Optiemus Infracom Ltd. 608.75 610.3 1.55 0.25
Orient Cement Ltd. 233 239.5 6.50 2.79
Orient Green Power Company Ltd. 14.89 15.2 0.31 2.08
Panacea Biotec Ltd. 408.3 416.8 8.50 2.08
Paradeep Phosphates Ltd. 161.75 164.25 2.50 1.55
PI Industries Ltd. 4041.2 4047.7 6.50 0.16
Piramal Pharma Ltd. 200.7 200.9 0.20 0.10
Power Finance Corporation Ltd. 429.55 430.75 1.20 0.28
Prestige Estates Projects Ltd. 1696.6 1699.5 2.90 0.17
Pricol Ltd. 456.5 458.05 1.55 0.34
PTC India Financial Services Ltd. 41.61 41.69 0.08 0.19
PTC India Ltd. 182.15 185.2 3.05 1.67
PTC Industries Ltd. 14348 14459.1 111.10 0.77
Punjab National Bank 109.7 110.05 0.35 0.32
Quess Corp Ltd. 305.45 310.2 4.75 1.56
Quick Heal Technologies Ltd. 377.05 379.55 2.50 0.66
RACL Geartech Ltd. 940.7 948.05 7.35 0.78
Radiant Cash Management Services Ltd. 61.53 61.94 0.41 0.67
Radico Khaitan Ltd. 2696.4 2723.9 27.50 1.02
Railtel Corporation Of India Ltd. 408.1 410.8 2.70 0.66
Rama Steel Tubes Ltd. 11.98 12.09 0.11 0.92
Ramky Infrastructure Ltd. 602.55 607.75 5.20 0.86
RBL Bank Ltd. 254.05 262.75 8.70 3.42
REC Ltd. 397.5 401.05 3.55 0.89
Redington Ltd. 297.55 299.75 2.20 0.74
Reliance Power Ltd. 64.56 64.87 0.31 0.48
Religare Enterprises Ltd. 250 270.45 20.45 8.18
Repco Home Finance Ltd. 427.5 428.75 1.25 0.29
Rishabh Instruments Ltd. 291.45 295.15 3.70 1.27
RK Swamy Ltd. 178.05 179.8 1.75 0.98
Rossari Biotech Ltd. 700.85 706.3 5.45 0.78
Rossell Techsys Ltd. 476.6 490.1 13.50 2.83
Roto Pumps Ltd. 100.31666666667 105.25 4.93 4.92
Royal Orchid Hotels Ltd. 390.35 394.25 3.90 1.00
Rushil Decor Ltd. 28.04 28.74 0.70 2.50
S Chand And Company Ltd. 224.6 226.6 2.00 0.89
Sagility India Ltd. 44.67 44.77 0.10 0.22
Samhi Hotels Ltd. 230 232.45 2.45 1.07
Sanghi Industries Ltd. 65.19 65.46 0.27 0.41
Sanstar Ltd. 93.95 94.2 0.25 0.27
Sastasundar Ventures Ltd. 268.35 268.7 0.35 0.13
SBFC Finance Ltd. 115.45 118.45 3.00 2.60
SBI Life Insurance Company Ltd. 1813 1834.8 21.80 1.20
Schneider Electric Infrastructure Ltd. 837.95 850.4 12.45 1.49
Senco Gold Ltd. 339.7 343.65 3.95 1.16
Senores Pharmaceuticals Ltd. 588.75 609.55 20.80 3.53
Shanthi Gears Ltd. 506.15 519.75 13.60 2.69
Sheela Foam Ltd. 676.55 680 3.45 0.51
Shilpa Medicare Ltd. 870.7 891.55 20.85 2.39
Shoppers Stop Ltd. 510.3 510.95 0.65 0.13
Sigachi Industries Ltd. 41.53 41.88 0.35 0.84
Signpost India Ltd. 231.3 258.85 27.55 11.91
SIRCA Paints India Ltd. 423.45 424.8 1.35 0.32
SJVN Ltd. 97.6 97.75 0.15 0.15
SMS Pharmaceuticals Ltd. 236.55 237.5 0.95 0.40
Solara Active Pharma Sciences Ltd. 622.5 662.1 39.60 6.36
Spandana Sphoorty Financial Ltd. 279.25 280.7 1.45 0.52
Spencer's Retail Ltd. 60.97 61.1 0.13 0.21
Star Cement Ltd. 211.85 212 0.15 0.07
Steel Exchange India Ltd. 10.44 10.79 0.35 3.35
Strides Pharma Science Ltd. 870.1 888 17.90 2.06
Stylam Industries Ltd. 1638.85 1655 16.15 0.99
Sukhjit Starch & Chemicals Ltd. 175.65 176 0.35 0.20
Sumitomo Chemical India Ltd. 539.6 542.4 2.80 0.52
Sun Pharma Advanced Research Company Ltd. 155.95 159.45 3.50 2.24
Sun Pharmaceutical Industries Ltd. 1663.15 1672.5 9.35 0.56
Suratwwala Business Group Ltd. 44.53 45.3 0.77 1.73
Sutlej Textiles And Industries Ltd. 45.4 45.98 0.58 1.28
Suven Life Sciences Ltd. 268.9 275.15 6.25 2.32
Swiggy Ltd. 384.8 384.85 0.05 0.01
Syrma SGS Technology Ltd. 663.35 678.5 15.15 2.28
TARC Ltd. 196.2 200.8 4.60 2.34
TCPL Packaging Ltd. 3652.25 3730.05 77.80 2.13
TeamLease Services Ltd. 1962 1970 8.00 0.41
Thangamayil Jewellery Ltd. 1924.85 1929 4.15 0.22
Tips Music Ltd. 639.7 649.25 9.55 1.49
TVS Holdings Ltd. 10945.45 11231 285.55 2.61
Udaipur Cement Works Ltd. 34.61 34.91 0.30 0.87
Ujjivan Small Finance Bank Ltd. 47.6 47.69 0.09 0.19
Ultratech Cement Ltd. 12503.1 12503.2 0.10 0.00
Unicommerce eSolutions Ltd. 122.45 123 0.55 0.45
Usha Martin Ltd. 366.55 370.1 3.55 0.97
V-Guard Industries Ltd. 392.8 393.9 1.10 0.28
Vardhman Special Steels Ltd. 261.4 263 1.60 0.61
Ventive Hospitality Ltd. 772.9 782.2 9.30 1.20
Vijaya Diagnostic Centre Ltd. 1007.7 1017.95 10.25 1.02
Vindhya Telelinks Ltd. 1698.75 1700 1.25 0.07
Vinyl Chemicals (India) Ltd. 319.6 323.95 4.35 1.36
Vishal Mega Mart Ltd. 130.45 133.55 3.10 2.38
Vishnu Prakash R Punglia Ltd. 160.8 161.1 0.30 0.19
VRL Logistics Ltd. 606.6 608.6 2.00 0.33
Wockhardt Ltd. 1697.2 1756.75 59.55 3.51
Wonderla Holidays Ltd. 633.6 640.45 6.85 1.08
Yuken India Ltd. 1123.1 1138 14.90 1.33
Zydus Lifesciences Ltd. 973.65 979.6 5.95 0.61
Zydus Wellness Ltd. 2018.1 2020 1.90 0.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1197.15 1187.3 -9.85 -0.82
3I Infotech Ltd. 23.97 23.9 -0.07 -0.29
5Paisa Capital Ltd. 409.85 398 -11.85 -2.89
63 Moons Technologies Ltd. 1100.95 1075.7 -25.25 -2.29
Aadhar Housing Finance Ltd. 454.1 452 -2.10 -0.46
Aarti Drugs Ltd. 477.1 473.6 -3.50 -0.73
Aarti Industries Ltd. 448.3 441.1 -7.20 -1.61
Accelya Solutions India Ltd. 1414.2 1393 -21.20 -1.50
Action Construction Equipment Ltd. 1211.95 1200 -11.95 -0.99
Adani Energy Solutions Ltd. 890.3 873.7 -16.60 -1.86
Adani Green Energy Ltd. 995.6 994.6 -1.00 -0.10
Adani Ports and Special Economic Zone Ltd. 1442.3 1430.65 -11.65 -0.81
Adani Power Ltd. 605.9 604.05 -1.85 -0.31
Adani Total Gas Ltd. 651.9 644.95 -6.95 -1.07
ADF Foods Ltd. 265.75 264.55 -1.20 -0.45
Aditya Birla Capital Ltd. 271.75 269.2 -2.55 -0.94
Aditya Birla Fashion and Retail Ltd. 77.97 76.74 -1.23 -1.58
Advait Energy Transitions Ltd. 1942.75 1913.8 -28.95 -1.49
Advanced Enzyme Technologies Ltd. 331.9 330.55 -1.35 -0.41
Aeroflex Industries Ltd. 199.6 198.55 -1.05 -0.53
Aether Industries Ltd. 779.8 778.05 -1.75 -0.22
Afcons Infrastructure Ltd. 428.4 425.55 -2.85 -0.67
Agarwal Industrial Corporation Ltd. 931.55 930 -1.55 -0.17
AGS Transact Technologies Ltd. 6.2 6.08 -0.12 -1.94
Ahluwalia Contracts (India) Ltd. 1002.65 988.3 -14.35 -1.43
AIA Engineering Ltd. 3428 3364.15 -63.85 -1.86
Ajmera Realty & Infra India Ltd. 918.7 897 -21.70 -2.36
Alembic Pharmaceuticals Ltd. 977.05 975 -2.05 -0.21
Alivus Life Sciences Ltd. 1019.45 1011 -8.45 -0.83
Allcargo Gati Ltd. 69.04 68.98 -0.06 -0.09
Allcargo Logistics Ltd. 34.57 33.88 -0.69 -2.00
Alok Industries Ltd. 21.42 20.81 -0.61 -2.85
Amber Enterprises India Ltd. 7746.1 7463.5 -282.60 -3.65
Andrew Yule & Company Ltd. 31.27 30.72 -0.55 -1.76
Angel One Ltd. 2726.15 2675.5 -50.65 -1.86
Antony Waste Handling Cell Ltd. 678.3 667.1 -11.20 -1.65
Anupam Rasayan India Ltd. 1144.35 1142.4 -1.95 -0.17
Apar Industries Ltd. 8897.55 8664.1 -233.45 -2.62
Apeejay Surrendra Park Hotels Ltd. 163.6 162.1 -1.50 -0.92
APL Apollo Tubes Ltd. 1717.65 1701 -16.65 -0.97
Apollo Micro Systems Ltd. 186.35 179.8 -6.55 -3.51
Apollo Pipes Ltd. 424.5 422.35 -2.15 -0.51
Aptech Ltd. 144.95 142.8 -2.15 -1.48
Arkade Developers Ltd. 203.8 200.4 -3.40 -1.67
Arman Financial Services Ltd. 1701.3 1699.95 -1.35 -0.08
Arvind Fashions Ltd. 468.55 456.5 -12.05 -2.57
Arvind Smartspaces Ltd. 668.3 658.9 -9.40 -1.41
Ashapura Minechem Ltd. 470.25 467 -3.25 -0.69
Ashoka Buildcon Ltd. 206.25 205 -1.25 -0.61
Asian Granito India Ltd. 64.21 64.01 -0.20 -0.31
Astec Lifesciences Ltd. 897.6 894.35 -3.25 -0.36
Astra Microwave Products Ltd. 1023.5 994.4 -29.10 -2.84
Astral Ltd. 1491.95 1477 -14.95 -1.00
Atul Auto Ltd. 455 450.05 -4.95 -1.09
AU Small Finance Bank Ltd. 828.05 819.95 -8.10 -0.98
Aurionpro Solutions Ltd. 1611.2 1600 -11.20 -0.70
Aurobindo Pharma Ltd. 1129.45 1124.45 -5.00 -0.44
Authum Investment & Infrastructure Ltd. 2668.8 2642.85 -25.95 -0.97
Automotive Stampings and Assemblies Ltd. 585.45 572.35 -13.10 -2.24
Avalon Technologies Ltd. 869.75 854 -15.75 -1.81
Avantel Ltd. 155.95 155.35 -0.60 -0.38
Avenue Supermarts Ltd. 4167.85 4068 -99.85 -2.40
Awfis Space Solutions Ltd. 643.65 633 -10.65 -1.65
AWL Agri Business Ltd. 270.1 269.75 -0.35 -0.13
Axiscades Technologies Ltd. 1446.45 1437 -9.45 -0.65
Azad Engineering Ltd. 1605.1 1588.65 -16.45 -1.02
B.L. Kashyap and Sons Ltd. 67.52 67.5 -0.02 -0.03
Baazar Style Retail Ltd. 286.85 286 -0.85 -0.30
Bajaj Auto Ltd. 8279.85 8060.35 -219.50 -2.65
Bajaj Consumer Care Ltd. 236.7 232.1 -4.60 -1.94
Bajaj Finserv Ltd. 2039.1 2016.45 -22.65 -1.11
Bajaj Healthcare Ltd. 485.7 478.15 -7.55 -1.55
Bajaj Housing Finance Ltd. 121.6 120.9 -0.70 -0.58
Balaji Amines Ltd. 1877.55 1800.6 -76.95 -4.10
Balmer Lawrie & Company Ltd. 218.65 215.6 -3.05 -1.39
Balu Forge Industries Ltd. 679.65 667 -12.65 -1.86
Bandhan Bank Ltd. 178.05 175.65 -2.40 -1.35
Bank Of Baroda 238.8 237.2 -1.60 -0.67
Bank Of Maharashtra 56.63 55.96 -0.67 -1.18
BCL Industries Ltd. 42.05 41.87 -0.18 -0.43
BEML Land Assets Ltd. 212.65 211.5 -1.15 -0.54
Best Agrolife Ltd. 401.2 394.2 -7.00 -1.74
BF Investment Ltd. 497.65 494 -3.65 -0.73
BF Utilities Ltd. 852.6 829.05 -23.55 -2.76
Bhagiradha Chemicals & Industries Ltd. 298.8 296.05 -2.75 -0.92
Bharat Dynamics Ltd. 1892.55 1855.5 -37.05 -1.96
Bharat Wire Ropes Ltd. 223.5 221.75 -1.75 -0.78
Bharti Airtel Ltd. 1965.1 1921.9 -43.20 -2.20
Bigbloc Construction Ltd. 63.55 63.2 -0.35 -0.55
Bikaji Foods International Ltd. 732.35 724.6 -7.75 -1.06
Birlasoft Ltd. 427.55 419.4 -8.15 -1.91
Black Rose Industries Ltd. 103.25 102.75 -0.50 -0.48
Blue Dart Express Ltd. 6737.6 6627.5 -110.10 -1.63
Blue Jet Healthcare Ltd. 915.75 907.75 -8.00 -0.87
Bodal Chemicals Ltd. 76.99 75.43 -1.56 -2.03
Borosil Ltd. 337.95 335.3 -2.65 -0.78
Borosil Scientific Ltd. 160.75 158 -2.75 -1.71
Brigade Enterprises Ltd. 1079.55 1063.9 -15.65 -1.45
Butterfly Gandhimathi Appliances Ltd. 715.7 712 -3.70 -0.52
Campus Activewear Ltd. 287.55 283.75 -3.80 -1.32
Canara Bank 112.35 111.85 -0.50 -0.45
Cantabil Retail India Ltd. 280 279 -1.00 -0.36
Capacit'e Infraprojects Ltd. 316.25 315.1 -1.15 -0.36
Caplin Point Laboratories Ltd. 2042.05 2018.2 -23.85 -1.17
Capri Global Capital Ltd. 177.8 176.2 -1.60 -0.90
Carborundum Universal Ltd. 997.65 970.25 -27.40 -2.75
Care Ratings Ltd. 1795.9 1777 -18.90 -1.05
Carraro India Ltd. 452.9 451.1 -1.80 -0.40
Carysil Ltd. 856.3 847 -9.30 -1.09
CE Info Systems Ltd. 1791.15 1775.7 -15.45 -0.86
Cello World Ltd. 638.3 625.4 -12.90 -2.02
Central Bank Of India 39.09 38.49 -0.60 -1.53
Centum Electronics Ltd. 2320.1 2320 -0.10 0.00
Century Plyboards (India) Ltd. 735.9 730 -5.90 -0.80
Cera Sanitaryware Ltd. 6818.5 6678.15 -140.35 -2.06
Chalet Hotels Ltd. 869.4 856.05 -13.35 -1.54
Chaman Lal Setia Exports Ltd. 345.75 341.6 -4.15 -1.20
Chemcon Speciality Chemicals Ltd. 197.55 195 -2.55 -1.29
Chemplast Sanmar Ltd. 421.95 419.65 -2.30 -0.55
CIE Automotive India Ltd. 436.65 430 -6.65 -1.52
Cigniti Technologies Ltd. 1770.05 1756.9 -13.15 -0.74
City Union Bank Ltd. 214.3 210.15 -4.15 -1.94
Clean Science And Technology Ltd. 1445.5 1421.8 -23.70 -1.64
Coal India Ltd. 384.1 380.95 -3.15 -0.82
Cochin Shipyard Ltd. 2017.6 1983.5 -34.10 -1.69
Coforge Ltd. 1887.4 1864 -23.40 -1.24
Computer Age Management Services Ltd. 4187.9 4068 -119.90 -2.86
Concord Biotech Ltd. 1808.65 1795 -13.65 -0.75
Concord Enviro Systems Ltd. 597.2 591.35 -5.85 -0.98
Confidence Petroleum India Ltd. 56.6 55.51 -1.09 -1.93
Container Corporation Of India Ltd. 628 614.25 -13.75 -2.19
Craftsman Automation Ltd. 5950.35 5938 -12.35 -0.21
Credo Brands Marketing Ltd. 175 170.15 -4.85 -2.77
Crompton Greaves Consumer Electricals Ltd. 343.8 335.45 -8.35 -2.43
Cyient DLM Ltd. 486.45 482.25 -4.20 -0.86
Cyient Ltd. 1293.75 1266.1 -27.65 -2.14
D-Link (India) Ltd. 569.5 547.25 -22.25 -3.91
D.P. Abhushan Ltd. 1508.35 1489 -19.35 -1.28
DAM Capital Advisors Ltd. 253.65 250.55 -3.10 -1.22
Data Patterns (India) Ltd. 2946.05 2847.05 -99.00 -3.36
DCM Shriram Ltd. 1356.5 1350 -6.50 -0.48
DCX Systems Ltd. 279.5 278 -1.50 -0.54
Delhivery Ltd. 415.2 410.9 -4.30 -1.04
Delta Corp Ltd. 91.06 89.82 -1.24 -1.36
Den Networks Ltd. 38.53 38.16 -0.37 -0.96
Devyani International Ltd. 171.55 169.7 -1.85 -1.08
Dhani Services Ltd. 68.03 66.65 -1.38 -2.03
Dharmaj Crop Guard Ltd. 352.15 350 -2.15 -0.61
Dhunseri Ventures Ltd. 344.5 342.7 -1.80 -0.52
Dilip Buildcon Ltd. 496.2 491.85 -4.35 -0.88
Dish TV India Ltd. 6.01 5.71 -0.30 -4.99
Dishman Carbogen Amcis Ltd. 257.4 257.35 -0.05 -0.02
Divi's Laboratories Ltd. 6841.15 6840 -1.15 -0.02
Dixon Technologies (India) Ltd. 15846.9 15769.25 -77.65 -0.49
DLF Ltd. 831.1 814.9 -16.20 -1.95
DOMS Industries Ltd. 2399.45 2355.5 -43.95 -1.83
Dr. Lal Pathlabs Ltd. 2931.45 2928.3 -3.15 -0.11
Dreamfolks Services Ltd. 162.7 159.15 -3.55 -2.18
Dredging Corporation Of India Ltd. 691.85 685.55 -6.30 -0.91
Dwarikesh Sugar Industries Ltd. 48.31 47.79 -0.52 -1.08
Easy Trip Planners Ltd. 10.48 10.4 -0.08 -0.76
Edelweiss Financial Services Ltd. 114.7 113.4 -1.30 -1.13
Electronics Mart India Ltd. 143.9 141.95 -1.95 -1.36
Elgi Equipments Ltd. 556.4 551.1 -5.30 -0.95
Emami Ltd. 596.8 585.9 -10.90 -1.83
Emami Paper Mills Ltd. 104.31 102.19 -2.12 -2.03
Embassy Developments Ltd. 119.6 117.95 -1.65 -1.38
Endurance Technologies Ltd. 2644.9 2622 -22.90 -0.87
Engineers India Ltd. 250.25 250 -0.25 -0.10
Entertainment Network (India) Ltd. 147.25 146.15 -1.10 -0.75
Epigral Ltd. 1765.6 1745 -20.60 -1.17
Equitas Small Finance Bank Ltd. 65.16 63.73 -1.43 -2.19
Eris Lifesciences Ltd. 1737.4 1728 -9.40 -0.54
ESAF Small Finance Bank Ltd. 34.69 34.09 -0.60 -1.73
Ethos Ltd. 2710.6 2700.75 -9.85 -0.36
Eureka Forbes Ltd. 583.4 570.5 -12.90 -2.21
Everest Kanto Cylinder Ltd. 139.25 135.9 -3.35 -2.41
Expleo Solutions Ltd. 1257.6 1249.15 -8.45 -0.67
FDC Ltd. 507.95 499.4 -8.55 -1.68
Fedbank Financial Services Ltd 115.05 114.7 -0.35 -0.30
Fiem Industries Ltd. 1938.15 1914.05 -24.10 -1.24
Filatex India Ltd. 60.67 59.52 -1.15 -1.90
Fineotex Chemical Ltd. 274.75 271.05 -3.70 -1.35
Fino Payments Bank Ltd. 305.55 295 -10.55 -3.45
Firstsource Solutions Ltd. 361.05 354.2 -6.85 -1.90
Flair Writing Industries Ltd. 309.5 299.15 -10.35 -3.34
Fortis Healthcare Ltd. 773.3 764.05 -9.25 -1.20
Fusion Finance Ltd. 192.15 188.65 -3.50 -1.82
GAIL (India) Ltd. 185.7 181.95 -3.75 -2.02
Gallantt Ispat Ltd. 588.7 584.3 -4.40 -0.75
Ganesh Housing Corporation Ltd. 1003.9 1001.5 -2.40 -0.24
Ganesha Ecosphere Ltd. 1502.25 1492 -10.25 -0.68
Garden Reach Shipbuilders & Engineers Ltd. 2895.8 2801.6 -94.20 -3.25
Gateway Distriparks Ltd. 66.99 65.44 -1.55 -2.31
GE Vernova T&D India Ltd. 2382.25 2324.7 -57.55 -2.42
General Insurance Corporation of India 377.05 375.05 -2.00 -0.53
Geojit Financial Services Ltd. 85.29 82 -3.29 -3.86
GHCL Textiles Ltd. 92.85 90.5 -2.35 -2.53
Global Surfaces Ltd. 115.15 112.3 -2.85 -2.48
GMR Airports Ltd. 92.25 90.48 -1.77 -1.92
GMR Power and Urban Infra Ltd. 115.15 113.7 -1.45 -1.26
Go Fashion (India) Ltd. 909.05 899 -10.05 -1.11
Godavari Biorefineries Ltd. 279.8 279.5 -0.30 -0.11
Godrej Consumer Products Ltd. 1286.7 1285.65 -1.05 -0.08
Godrej Properties Ltd. 2254.8 2204.1 -50.70 -2.25
Gokaldas Exports Ltd. 922.9 915 -7.90 -0.86
Gokul Agro Resources Ltd. 314.8 305 -9.80 -3.11
Goldiam International Ltd. 342.05 339.7 -2.35 -0.69
Goodluck India Ltd. 1137.35 1110.6 -26.75 -2.35
Gopal Snacks Ltd. 362.2 351.15 -11.05 -3.05
GR Infraprojects Ltd. 1270.1 1253.5 -16.60 -1.31
Granules India Ltd. 474.1 468.9 -5.20 -1.10
Gravita India Ltd. 1777.7 1738.35 -39.35 -2.21
Greenlam Industries Ltd. 245.7 241.6 -4.10 -1.67
Greenply Industries Ltd. 307.35 301.35 -6.00 -1.95
GRM Overseas Ltd. 378.85 377.45 -1.40 -0.37
GTPL Hathway Ltd. 121.85 116.6 -5.25 -4.31
Gujarat Alkalies And Chemicals Ltd. 595.8 588.1 -7.70 -1.29
Gujarat Ambuja Exports Ltd. 111.8 110.75 -1.05 -0.94
Gujarat Fluorochemicals Ltd. 3417.1 3393 -24.10 -0.71
Gujarat Gas Ltd. 473.35 467.35 -6.00 -1.27
Gujarat Industries Power Company Ltd. 215.6 211.85 -3.75 -1.74
Gujarat Mineral Development Corporation Ltd. 387.1 379.35 -7.75 -2.00
Gujarat State Petronet Ltd. 327.25 327 -0.25 -0.08
Gulf Oil Lubricants India Ltd. 1255 1244.2 -10.80 -0.86
Gulshan Polyols Ltd. 171.75 168.4 -3.35 -1.95
H.G. Infra Engineering Ltd. 1113.55 1085.05 -28.50 -2.56
Happiest Minds Technologies Ltd. 628.8 628.65 -0.15 -0.02
Happy Forgings Ltd. 936.05 931 -5.05 -0.54
Hariom Pipe Industries Ltd. 454.85 453.85 -1.00 -0.22
Harsha Engineers International Ltd. 412.6 407.25 -5.35 -1.30
Hathway Cable & Datacom Ltd. 15.6 15.36 -0.24 -1.54
Hatsun Agro Product Ltd. 954.85 947 -7.85 -0.82
Havells India Ltd. 1529.25 1525.6 -3.65 -0.24
HBL Engineering Ltd. 622.85 610.1 -12.75 -2.05
HCL Technologies Ltd. 1663.35 1637 -26.35 -1.58
HDFC Asset Management Company Ltd. 5206.95 5092.15 -114.80 -2.20
HDFC Life Insurance Company Ltd. 771.25 759 -12.25 -1.59
Hemisphere Properties India Ltd. 135.85 134.2 -1.65 -1.21
Heranba Industries Ltd. 375.1 368.55 -6.55 -1.75
Heritage Foods Ltd. 491.6 476.3 -15.30 -3.11
Hi-Tech Pipes Ltd. 97.05 95.2 -1.85 -1.91
Himatsingka Seide Ltd. 156.25 151.95 -4.30 -2.75
Hinduja Global Solutions Ltd. 552.1 545.1 -7.00 -1.27
Hindustan Aeronautics Ltd. 4915.55 4866.25 -49.30 -1.00
Hindustan Copper Ltd. 265.1 263.3 -1.80 -0.68
Hindware Home Innovation Ltd. 273.7 270.4 -3.30 -1.21
Hitachi Energy India Ltd. 19469.15 18581.05 -888.10 -4.56
HLE Glascoat Ltd. 417 416.5 -0.50 -0.12
HMA Agro Industries Ltd. 30.5 30.45 -0.05 -0.16
Honasa Consumer Ltd. 301.65 295 -6.65 -2.20
Honda India Power Products Ltd. 3113.35 3080 -33.35 -1.07
Honeywell Automation India Ltd. 40654.2 40227 -427.20 -1.05
Housing & Urban Development Corporation Ltd. 231.3 230.65 -0.65 -0.28
HP Adhesives Ltd. 52.03 51.08 -0.95 -1.83
HPL Electric & Power Ltd. 617.15 599.8 -17.35 -2.81
ICICI Bank Ltd. 1424.5 1422.2 -2.30 -0.16
ICICI Prudential Life Insurance Company Ltd. 673.25 660.35 -12.90 -1.92
Ideaforge Technology Ltd. 578.95 566.7 -12.25 -2.12
IDFC First Bank Ltd. 76.64 75.17 -1.47 -1.92
Igarashi Motors India Ltd. 521.4 512.85 -8.55 -1.64
IIFL Capital Services Ltd. 335.3 327.5 -7.80 -2.33
IIFL Finance Ltd. 521.1 519.5 -1.60 -0.31
IKIO Technologies Ltd. 211.6 211 -0.60 -0.28
Indegene Ltd. 570.15 564.35 -5.80 -1.02
India Pesticides Ltd. 206.35 205.3 -1.05 -0.51
India Tourism Development Corporation Ltd. 609.2 600.45 -8.75 -1.44
Indian Bank 631.4 631.15 -0.25 -0.04
Indian Energy Exchange Ltd. 206.3 206 -0.30 -0.15
Indian Oil Corporation Ltd. 152.3 150.6 -1.70 -1.12
Indian Overseas Bank 39.25 38.88 -0.37 -0.94
Indian Railway Catering And Tourism Corporation Ltd. 784.35 774.2 -10.15 -1.29
Indian Railway Finance Corporation Ltd. 137.1 135.35 -1.75 -1.28
Indian Renewable Energy Development Agency Ltd. 169.65 160 -9.65 -5.69
Indigo Paints Ltd. 1200.3 1198.4 -1.90 -0.16
Indo Amines Ltd. 164.95 160.7 -4.25 -2.58
Indo Count Industries Ltd. 291 286.85 -4.15 -1.43
Indo Tech Transformers Ltd. 1893.2 1880 -13.20 -0.70
Indoco Remedies Ltd. 327.05 324.8 -2.25 -0.69
Indraprastha Gas Ltd. 220.7 218.25 -2.45 -1.11
Indraprastha Medical Corporation Ltd. 490 487.55 -2.45 -0.50
Info Edge (India) Ltd. 1420.2 1381 -39.20 -2.76
Inox Green Energy Services Ltd. 152.5 151.95 -0.55 -0.36
Inox India Ltd. 1251.75 1231 -20.75 -1.66
Inox Wind Ltd. 178.75 176.1 -2.65 -1.48
Interarch Building Solutions Ltd. 2268.55 2190 -78.55 -3.46
International Gemmological Institute (India) Ltd. 390.3 384.9 -5.40 -1.38
Inventurus Knowledge Solutions Ltd. 1582.55 1574.1 -8.45 -0.53
IRB Infrastructure Developers Ltd. 48.29 47.62 -0.67 -1.39
Ircon International Ltd. 193.6 191.15 -2.45 -1.27
IRM Energy Ltd. 308.75 304.5 -4.25 -1.38
ISGEC Heavy Engineering Ltd. 1207.35 1187.9 -19.45 -1.61
ITI Ltd. 318.85 315.65 -3.20 -1.00
J Kumar Infraprojects Ltd. 733.9 709.6 -24.30 -3.31
Jai Balaji Industries Ltd. 121.7 121.15 -0.55 -0.45
Jamna Auto Industries Ltd. 96.37 94.3 -2.07 -2.15
Jay Bharat Maruti Ltd. 76.45 75.6 -0.85 -1.11
Jayant Agro-Organics Ltd. 251.4 249.9 -1.50 -0.60
Jayaswal Neco Industries Ltd. 38.44 38.12 -0.32 -0.83
JBM Auto Ltd. 648.75 642 -6.75 -1.04
Jindal Stainless Ltd. 680.5 680.25 -0.25 -0.04
Jindal Steel & Power Ltd. 944.5 937.3 -7.20 -0.76
Jindal Worldwide Ltd. 46.62 42.91 -3.71 -7.96
JIO Financial Services Ltd. 331.6 325.8 -5.80 -1.75
JK Cement Ltd. 6415.6 6415 -0.60 -0.01
JK Paper Ltd. 394.65 391.35 -3.30 -0.84
JK Tyre & Industries Ltd. 369.55 362.9 -6.65 -1.80
JM Financial Ltd. 168.9 167.4 -1.50 -0.89
JNK India Ltd. 323.5 315.1 -8.40 -2.60
Johnson Controls - Hitachi Air Conditioning India Ltd. 1727.75 1722.05 -5.70 -0.33
JSW Energy Ltd. 530.6 523.6 -7.00 -1.32
JTEKT India Ltd. 144.4 143.7 -0.70 -0.48
Jubilant FoodWorks Ltd. 688.1 677.6 -10.50 -1.53
Jubilant Ingrevia Ltd. 812.95 802.2 -10.75 -1.32
Jubilant Pharmova Ltd. 1170.5 1156.9 -13.60 -1.16
Jupiter Life Line Hospitals Ltd. 1506.95 1495.8 -11.15 -0.74
Jupiter Wagons Ltd. 375.3 370.6 -4.70 -1.25
Jyoti CNC Automation Ltd. 1030.2 1014 -16.20 -1.57
Jyoti Resins & Adhesives Ltd. 1359.35 1358.15 -1.20 -0.09
K.P.R. Mill Ltd. 1198.95 1198.4 -0.55 -0.05
Kalpataru Projects International Ltd. 1198.3 1190 -8.30 -0.69
Kalyan Jewellers India Ltd. 587.55 582.25 -5.30 -0.90
Kalyani Investment Company Ltd. 5134.6 5109 -25.60 -0.50
Kama Holdings Ltd. 3103.1 3100 -3.10 -0.10
Kaveri Seed Company Ltd. 1164.95 1136.2 -28.75 -2.47
Kaynes Technology India Ltd. 6167.35 5994.35 -173.00 -2.81
KDDL Ltd. 2733.6 2719.35 -14.25 -0.52
KEC International Ltd. 894.3 864.45 -29.85 -3.34
KEI Industries Ltd. 3698.6 3611.35 -87.25 -2.36
Kellton Tech Solutions Ltd. 138.6 134.75 -3.85 -2.78
Kewal Kiran Clothing Ltd. 570.65 555 -15.65 -2.74
Keystone Realtors Ltd 667.3 663.3 -4.00 -0.60
KFin Technologies Ltd. 1291.7 1274.05 -17.65 -1.37
Kingfa Science & Technology (India) Ltd. 3531.6 3488 -43.60 -1.23
KIOCL Ltd. 291.15 286.95 -4.20 -1.44
Kiri Industries Ltd. 551.95 550.5 -1.45 -0.26
Kirloskar Oil Engines Ltd. 919.55 916.8 -2.75 -0.30
Kitex Garments Ltd. 289.55 285.8 -3.75 -1.30
KMC Speciality Hospitals (India) Ltd. 65.59 65.5 -0.09 -0.14
KNR Constructions Ltd. 218.75 215.9 -2.85 -1.30
Kokuyo Camlin Ltd. 127.4 125.4 -2.00 -1.57
Kolte-Patil Developers Ltd. 469.2 455.35 -13.85 -2.95
Kovai Medical Center & Hospital Ltd. 6461 6242.95 -218.05 -3.37
KPI Green Energy Ltd. 533.95 521 -12.95 -2.43
KRBL Ltd. 398.7 388.35 -10.35 -2.60
Krishna Institute of Medical Sciences Ltd 713.8 706 -7.80 -1.09
KRN Heat Exchanger And Refrigeration Ltd. 915.95 889.8 -26.15 -2.85
KSolves India Ltd. 349.55 347.65 -1.90 -0.54
Kuantum Papers Ltd. 127.2 125.9 -1.30 -1.02
L&T Finance Ltd. 206.8 204.6 -2.20 -1.06
Landmark Cars Ltd. 512.5 505.9 -6.60 -1.29
Latent View Analytics Ltd. 439.2 431.95 -7.25 -1.65
Laurus Labs Ltd. 793.35 789.5 -3.85 -0.49
Laxmi Organic Industries Ltd. 195.65 192.8 -2.85 -1.46
Lemon Tree Hotels Ltd. 157.95 153.25 -4.70 -2.98
Life Insurance Corporation of India 926.85 922.25 -4.60 -0.50
Likhitha Infrastructure Ltd. 286.8 285 -1.80 -0.63
Linc Ltd. 148 147.9 -0.10 -0.07
Lincoln Pharmaceuticals Ltd. 557.15 552 -5.15 -0.92
Lloyds Engineering Works Ltd. 81.89 81.37 -0.52 -0.63
Lodha Developers Ltd. 1411.3 1402.75 -8.55 -0.61
LT Foods Ltd. 495.5 487 -8.50 -1.72
LTIMindtree Ltd. 5316 5210.15 -105.85 -1.99
Lumax Industries Ltd. 3523.25 3512.2 -11.05 -0.31
Mahanagar Gas Ltd. 1480.1 1479.5 -0.60 -0.04
Mahindra & Mahindra Financial Services Ltd. 267.55 265.75 -1.80 -0.67
Mahindra Lifespace Developers Ltd. 361.15 359.3 -1.85 -0.51
Mahindra Logistics Ltd. 379.85 378.95 -0.90 -0.24
Man InfraConstruction Ltd. 185 181.85 -3.15 -1.70
Manaksia Ltd. 73.5 73.25 -0.25 -0.34
Manappuram Finance Ltd. 265.15 263.05 -2.10 -0.79
Manoj Vaibhav Gems 'N' Jewellers Ltd. 221.05 218.2 -2.85 -1.29
Manorama Industries Ltd. 1493.1 1455.65 -37.45 -2.51
Marico Ltd. 726.8 725.6 -1.20 -0.17
Marksans Pharma Ltd. 256.85 254.6 -2.25 -0.88
Maruti Suzuki India Ltd. 12647.9 12588 -59.90 -0.47
MAS Financial Services Ltd. 315.4 309 -6.40 -2.03
Mastek Ltd. 2537 2503 -34.00 -1.34
Max Healthcare Institute Ltd. 1251.5 1219.4 -32.10 -2.56
Mayur Uniquoters Ltd. 574.85 571.5 -3.35 -0.58
Mazagon Dock Shipbuilders Ltd. 3262.45 3173.4 -89.05 -2.73
Meghmani Organics Ltd. 100.12 99.18 -0.94 -0.94
Menon Bearings Ltd. 125.85 125.05 -0.80 -0.64
Metro Brands Ltd. 1202.1 1170 -32.10 -2.67
Metropolis Healthcare Ltd. 1974.55 1883.5 -91.05 -4.61
Minda Corporation Ltd. 517.9 503.6 -14.30 -2.76
Mirza International Ltd. 34.7 33.71 -0.99 -2.85
Mishra Dhatu Nigam Ltd. 416.6 414.4 -2.20 -0.53
Mishtann Foods Ltd. 6.86 6.76 -0.10 -1.46
MK Proteins Ltd. 7.34 7.3 -0.04 -0.54
MMTC Ltd. 68.77 67.88 -0.89 -1.29
MOIL Ltd. 373.95 370.9 -3.05 -0.82
Monte Carlo Fashions Ltd. 611.7 609 -2.70 -0.44
Moschip Technologies Ltd. 174.8 174.25 -0.55 -0.31
Motherson Sumi Wiring India Ltd. 64.47 63.45 -1.02 -1.58
Motilal Oswal Financial Services Ltd. 940.35 933.15 -7.20 -0.77
Mphasis Ltd. 2861.85 2821 -40.85 -1.43
MSTC Ltd. 532.65 530.7 -1.95 -0.37
MTAR Technologies Ltd. 1566.45 1540 -26.45 -1.69
Multi Commodity Exchange Of India Ltd. 8328.3 8053.95 -274.35 -3.29
Muthoot Finance Ltd. 2644.15 2641.05 -3.10 -0.12
Muthoot Microfin Ltd. 170.35 167.3 -3.05 -1.79
Nagarjuna Fertilizers and Chemicals Ltd. 6 5.96 -0.04 -0.67
Nahar Poly Films Ltd. 362.75 353.4 -9.35 -2.58
Nalwa Sons Investments Ltd. 7221.9 7155.05 -66.85 -0.93
Natco Pharma Ltd. 998.2 961.75 -36.45 -3.65
National Fertilizers Ltd. 98.6 97.5 -1.10 -1.12
Nazara Technologies Ltd. 1339.55 1335 -4.55 -0.34
NBCC (India) Ltd. 113.9 112.9 -1.00 -0.88
Nelcast Ltd. 142.5 139.45 -3.05 -2.14
Neogen Chemicals Ltd. 1594 1583.6 -10.40 -0.65
Network 18 Media & Investments Ltd. 55.7 54.78 -0.92 -1.65
New Delhi Television Ltd. 150.95 150 -0.95 -0.63
Newgen Software Technologies Ltd. 1105.3 1096 -9.30 -0.84
NIBE Ltd. 1615.45 1593.15 -22.30 -1.38
Nilkamal Ltd. 1778.7 1751.75 -26.95 -1.52
Nippon Life India Asset Management Ltd. 814.65 803 -11.65 -1.43
Nitin Spinners Ltd. 394.05 384 -10.05 -2.55
Niva Bupa Health Insurance Company Ltd. 90.36 88.54 -1.82 -2.01
NMDC Steel Ltd. 40.06 39.81 -0.25 -0.62
Northern ARC Capital Ltd. 256.8 247.55 -9.25 -3.60
Nucleus Software Exports Ltd. 1182 1155.2 -26.80 -2.27
Nuvama Wealth Management Ltd. 7366.8 7326.5 -40.30 -0.55
Nuvoco Vistas Corporation Ltd. 362.45 361.3 -1.15 -0.32
Oberoi Realty Ltd. 1842.75 1837 -5.75 -0.31
Oil India Ltd. 437.45 432 -5.45 -1.25
OLA Electric Mobility Ltd. 39.97 39.82 -0.15 -0.38
Olectra Greentech Ltd. 1246.55 1225 -21.55 -1.73
Om Infra Ltd. 129.85 128.05 -1.80 -1.39
Omaxe Ltd. 103 101.85 -1.15 -1.12
One Mobikwik Systems Ltd. 252.8 252.15 -0.65 -0.26
Onmobile Global Ltd. 52.59 52.2 -0.39 -0.74
Onward Technologies Ltd. 343 339 -4.00 -1.17
Oracle Financial Services Software Ltd. 8776.4 8639 -137.40 -1.57
Orient Bell Ltd. 301.45 293.35 -8.10 -2.69
Orient Electric Ltd. 221.3 220.7 -0.60 -0.27
Oswal Greentech Ltd. 45.79 45.5 -0.29 -0.63
Page Industries Ltd. 48243.9 47670 -573.90 -1.19
Paisalo Digital Ltd. 31.45 30.77 -0.68 -2.16
Panama Petrochem Ltd. 351.75 348.8 -2.95 -0.84
Parag Milk Foods Ltd. 236.5 234 -2.50 -1.06
Paramount Communications Ltd. 60.82 60.09 -0.73 -1.20
Paras Defence And Space Technologies Ltd. 836.4 812.9 -23.50 -2.81
Patel Engineering Ltd. 40.26 40 -0.26 -0.65
Paushak Ltd. 5584.45 5575.05 -9.40 -0.17
PB Fintech Ltd. 1831.95 1794.5 -37.45 -2.04
PC Jeweller Ltd. 18.74 17.35 -1.39 -7.42
PDS Ltd. 390.15 388.8 -1.35 -0.35
Pearl Global Industries Ltd. 1517.55 1517.1 -0.45 -0.03
Persistent Systems Ltd. 5681.2 5572.4 -108.80 -1.92
Petronet LNG Ltd. 305.3 300.05 -5.25 -1.72
PG Electroplast Ltd. 773.8 766.85 -6.95 -0.90
Pilani Investment And Industries Corporation Ltd. 5433.7 5283 -150.70 -2.77
Pitti Engineering Ltd. 979.05 964.9 -14.15 -1.45
PNB Gilts Ltd. 96.01 94.88 -1.13 -1.18
PNB Housing Finance Ltd. 1083.5 1073.05 -10.45 -0.96
PNC Infratech Ltd. 304.4 303.2 -1.20 -0.39
Pokarna Ltd. 1037 1016.5 -20.50 -1.98
Poly Medicure Ltd. 2218.85 2214 -4.85 -0.22
Polycab India Ltd. 6771.3 6695.5 -75.80 -1.12
Polyplex Corporation Ltd. 1148.3 1136.5 -11.80 -1.03
Poonawalla Fincorp Ltd. 467.25 454.95 -12.30 -2.63
Popular Vehicles & Services Ltd. 135.7 132.15 -3.55 -2.62
Power Grid Corporation Of India Ltd. 299.15 298.6 -0.55 -0.18
Power Mech Projects Ltd. 3345.2 3275.9 -69.30 -2.07
Praj Industries Ltd. 500.65 495.6 -5.05 -1.01
Prataap Snacks Ltd. 1093.35 1076.95 -16.40 -1.50
Praveg Ltd. 490.8 485.8 -5.00 -1.02
Precision Camshafts Ltd. 214.7 208.75 -5.95 -2.77
Precision Wires India Ltd. 189.8 188.45 -1.35 -0.71
Prime Focus Ltd. 159.35 157.5 -1.85 -1.16
Prince Pipes and Fittings Ltd. 366.35 366 -0.35 -0.10
Privi Speciality Chemicals Ltd. 2458.25 2415 -43.25 -1.76
Protean e-Gov Technologies Ltd. 829.3 809.65 -19.65 -2.37
Prudent Corporate Advisory Services Ltd. 2699.5 2634 -65.50 -2.43
PSP Projects Ltd. 761.95 755.4 -6.55 -0.86
Punjab & Sind Bank 31.84 31.49 -0.35 -1.10
Puravankara Ltd. 290.9 288.05 -2.85 -0.98
PVR Inox Ltd. 1011.8 987.9 -23.90 -2.36
Quint Digital Ltd. 45.89 43.68 -2.21 -4.82
R Systems International Ltd. 445.95 436.7 -9.25 -2.07
Raghav Productivity Enhancers Ltd. 693.7 682 -11.70 -1.69
Rail Vikas Nigam Ltd. 384.65 381.55 -3.10 -0.81
Rainbow Children's Medicare Ltd. 1532.85 1529 -3.85 -0.25
Rajesh Exports Ltd. 206.65 201.25 -5.40 -2.61
Rajratan Global Wire Ltd. 422.35 420 -2.35 -0.56
Ram Ratna Wires Ltd. 667.05 650.55 -16.50 -2.47
Ramco Industries Ltd. 281.95 280.45 -1.50 -0.53
Ramco Systems Ltd. 390.75 383.05 -7.70 -1.97
Ramkrishna Forgings Ltd. 683 659.95 -23.05 -3.37
Rane (Madras) Ltd. 891.15 868.7 -22.45 -2.52
Rashtriya Chemicals and Fertilizers Ltd. 153.55 151.7 -1.85 -1.20
RateGain Travel Technologies Ltd. 483.05 470.6 -12.45 -2.58
Ratnamani Metals & Tubes Ltd. 2909.6 2881 -28.60 -0.98
RattanIndia Enterprises Ltd. 66.16 64.48 -1.68 -2.54
RattanIndia Power Ltd. 16.23 16.14 -0.09 -0.55
Raymond Lifestyle Ltd. 1320.15 1271.9 -48.25 -3.65
Redtape Ltd. 138.1 137.5 -0.60 -0.43
Refex Industries Ltd. 453.15 442.95 -10.20 -2.25
Relaxo Footwears Ltd. 517.8 500.2 -17.60 -3.40
Reliance Industrial Infrastructure Ltd. 940.45 933.2 -7.25 -0.77
Renaissance Global Ltd. 117.05 116.25 -0.80 -0.68
Repro India Ltd. 573.35 563.65 -9.70 -1.69
Restaurant Brands Asia Ltd. 84.1 82.01 -2.09 -2.49
RHI Magnesita India Ltd. 485.3 475.85 -9.45 -1.95
Rico Auto Industries Ltd. 78.59 77.69 -0.90 -1.15
Rites Ltd. 280.4 278.35 -2.05 -0.73
Rolex Rings Ltd 1551.8 1524.5 -27.30 -1.76
Rossell India Ltd. 74.75 73.56 -1.19 -1.59
Route Mobile Ltd. 999.95 992 -7.95 -0.80
RPG Life Sciences Ltd. 2533.6 2530.95 -2.65 -0.10
RPSG Ventures Ltd. 895.05 881.55 -13.50 -1.51
RR Kabel Ltd. 1343.1 1330.9 -12.20 -0.91
Rupa & Company Ltd. 215.5 215.15 -0.35 -0.16
S.P. Apparels Ltd. 844 838 -6.00 -0.71
Safari Industries (India) Ltd. 2229.3 2217.5 -11.80 -0.53
Sai Life Sciences Ltd. 782.6 781.5 -1.10 -0.14
Sai Silks (Kalamandir) Ltd. 154.95 153.75 -1.20 -0.77
Salasar Techno Engineering Ltd. 8.2 7.91 -0.29 -3.54
Sammaan Capital Ltd. 132 127.25 -4.75 -3.60
Samvardhana Motherson International Ltd. 153.5 150.8 -2.70 -1.76
Sanathan Textiles Ltd. 534.8 531.05 -3.75 -0.70
Sandhar Technologies Ltd. 517.6 508.2 -9.40 -1.82
Sangam (India) Ltd. 472.85 451.25 -21.60 -4.57
Sanghvi Movers Ltd. 277.45 272.5 -4.95 -1.78
Sanmit Infra Ltd. 10.7 10.64 -0.06 -0.56
Sanofi Consumer Healthcare India Ltd. 5194.65 5180.55 -14.10 -0.27
Sansera Engineering Ltd. 1396.65 1348.6 -48.05 -3.44
Sapphire Foods India Ltd. 337.3 332.45 -4.85 -1.44
Saregama India Ltd. 500.6 491.95 -8.65 -1.73
Sasken Technologies Ltd. 1456 1435 -21.00 -1.44
Satia Industries Ltd. 90.83 88.94 -1.89 -2.08
Satin Creditcare Network Ltd. 164.3 161.5 -2.80 -1.70
Savita Oil Technologies Ltd. 431.1 424.15 -6.95 -1.61
SBI Cards And Payment Services Ltd. 936 912.9 -23.10 -2.47
Seamec Ltd. 845.75 845 -0.75 -0.09
SEPC Ltd. 14.16 14.02 -0.14 -0.99
SG Finserve Ltd. 406.25 403.15 -3.10 -0.76
SH Kelkar And Company Ltd. 231.6 228.5 -3.10 -1.34
Shakti Pumps (India) Ltd. 928.05 920.65 -7.40 -0.80
Shalby Ltd. 184.9 182.4 -2.50 -1.35
Shankara Building Products Ltd. 1024.55 1021.7 -2.85 -0.28
Sharda Cropchem Ltd. 837.8 827.4 -10.40 -1.24
Sharda Motor Industries Ltd. 1061.5 1050 -11.50 -1.08
Share India Securities Ltd. 174.1 172 -2.10 -1.21
Shipping Corporation of India Land and Assets Ltd. 53.58 53.4 -0.18 -0.34
Shipping Corporation Of India Ltd. 223.6 221.55 -2.05 -0.92
Shiva Cement Ltd. 41.25 40.72 -0.53 -1.28
Shivalik Rasayan Ltd. 530.75 526.1 -4.65 -0.88
Shree Pushkar Chemicals & Fertilisers Ltd. 354.25 352.3 -1.95 -0.55
Shree Renuka Sugars Ltd. 32.96 32.49 -0.47 -1.43
Shriram Properties Ltd. 97.1 96.15 -0.95 -0.98
Shyam Metalics And Energy Ltd. 857.9 850.75 -7.15 -0.83
Signatureglobal (India) Ltd. 1266.2 1257.4 -8.80 -0.69
SIS Ltd. 372.2 370.7 -1.50 -0.40
SJS Enterprises Ltd. 1266.5 1212.65 -53.85 -4.25
Skipper Ltd. 485.95 480 -5.95 -1.22
SMC Global Securities Ltd. 153.6 152.6 -1.00 -0.65
Snowman Logistics Ltd. 60.38 59.59 -0.79 -1.31
Sobha Ltd. 1520.75 1495 -25.75 -1.69
Solar Industries India Ltd. 15884.3 15392.2 -492.10 -3.10
Somany Ceramics Ltd. 576.15 569.6 -6.55 -1.14
Sona BLW Precision Forgings Ltd. 454.65 447.15 -7.50 -1.65
Sonata Software Ltd. 430.5 430.05 -0.45 -0.10
Speciality Restaurants Ltd. 129.75 129.3 -0.45 -0.35
Sportking India Ltd. 117.75 115 -2.75 -2.34
Sree Rayalaseema Hi-Strength Hypo Ltd. 688.3 672.6 -15.70 -2.28
Star Health and Allied Insurance Company Ltd. 427.1 423.35 -3.75 -0.88
Steelcast Ltd. 1199.55 1181.95 -17.60 -1.47
Sterling and Wilson Renewable Energy Ltd. 336.65 329.65 -7.00 -2.08
Sterling Tools Ltd. 361.45 354.8 -6.65 -1.84
Sterlite Technologies Ltd. 108.55 102.95 -5.60 -5.16
Stove Kraft Ltd. 585.65 582 -3.65 -0.62
Subex Ltd. 14.65 14.31 -0.34 -2.32
Subros Ltd. 930.65 920 -10.65 -1.14
Sula Vineyards Ltd. 301.4 299 -2.40 -0.80
Summit Securities Ltd. 2067.45 2043.4 -24.05 -1.16
Sun TV Network Ltd. 567.6 567.25 -0.35 -0.06
Sundaram-Clayton Ltd. 2039.9 2013 -26.90 -1.32
Suprajit Engineering Ltd. 467.1 454 -13.10 -2.80
Supriya Lifescience Ltd. 692.65 686.65 -6.00 -0.87
Suraj Estate Developers Ltd. 325 319.45 -5.55 -1.71
Suraksha Diagnostic Ltd. 320.05 316.5 -3.55 -1.11
Suryoday Small Finance Bank Ltd. 136.85 135.2 -1.65 -1.21
Suzlon Energy Ltd. 65.97 65.93 -0.04 -0.06
Swelect Energy Systems Ltd. 608 595 -13.00 -2.14
Symphony Ltd. 1158.55 1149 -9.55 -0.82
Syncom Formulations (India) Ltd. 18.87 18.86 -0.01 -0.05
Syngene International Ltd. 634.2 625.6 -8.60 -1.36
Taj GVK Hotels & Resorts Ltd. 410.4 408.7 -1.70 -0.41
Tamil Nadu Newsprint & Papers Ltd. 173.85 169.55 -4.30 -2.47
Tamilnad Mercantile Bank Ltd. 446.65 444.1 -2.55 -0.57
Tanla Platforms Ltd. 636.85 631.75 -5.10 -0.80
Tarsons Products Ltd. 384.5 382.2 -2.30 -0.60
Tasty Bite Eatables Ltd. 11236.65 10900.25 -336.40 -2.99
Tata Consultancy Services Ltd. 3382.3 3265.4 -116.90 -3.46
Tata Technologies Ltd. 708.45 708.25 -0.20 -0.03
Tata Teleservices (Maharashtra) Ltd. 65.1 64.29 -0.81 -1.24
Tatva Chintan Pharma Chem Ltd. 955.85 948.1 -7.75 -0.81
TCI Express Ltd. 752.35 747 -5.35 -0.71
TD Power Systems Ltd. 500.1 485.7 -14.40 -2.88
Tech Mahindra Ltd. 1600.15 1597.25 -2.90 -0.18
Techno Electric & Engineering Company Ltd. 1612.2 1598.8 -13.40 -0.83
Technocraft Industries (India) Ltd. 3229.45 3175 -54.45 -1.69
Tega Industries Ltd. 1728.65 1700.3 -28.35 -1.64
Tejas Networks Ltd. 702.25 693.9 -8.35 -1.19
Texmaco Rail & Engineering Ltd. 164.85 164 -0.85 -0.52
The Anup Engineering Ltd. 2867.85 2846.75 -21.10 -0.74
The India Cements Ltd. 348.5 346.2 -2.30 -0.66
The Jammu & Kashmir Bank Ltd. 111.5 108.8 -2.70 -2.42
The Karnataka Bank Ltd. 191.25 190.5 -0.75 -0.39
The New India Assurance Company Ltd. 186.85 183.6 -3.25 -1.74
The South Indian Bank Ltd. 30.05 30 -0.05 -0.17
The Ugar Sugar Works Ltd. 49.45 49.25 -0.20 -0.40
Themis Medicare Ltd. 124.3 124.2 -0.10 -0.08
Thyrocare Technologies Ltd. 1081.65 1075 -6.65 -0.61
Time Technoplast Ltd. 448.65 440.2 -8.45 -1.88
Timken India Ltd. 3348.95 3335 -13.95 -0.42
Titagarh Rail Systems Ltd. 949.8 929.6 -20.20 -2.13
Torrent Power Ltd. 1426.15 1400 -26.15 -1.83
Tourism Finance Corporation Of India Ltd. 285.5 285 -0.50 -0.18
Tracxn Technologies Ltd. 62.04 60.73 -1.31 -2.11
Transformers & Rectifiers (India) Ltd. 510.85 500.45 -10.40 -2.04
Transindia Real Estate Ltd. 34.37 33.95 -0.42 -1.22
Transport Corporation Of India Ltd. 1257.1 1237 -20.10 -1.60
Transrail Lighting Ltd. 764.15 745.4 -18.75 -2.45
Transworld Shipping Lines Ltd. 276.8 274.3 -2.50 -0.90
Trident Ltd. 32.08 31.67 -0.41 -1.28
Triveni Engineering & Industries Ltd. 369.4 366.4 -3.00 -0.81
Triveni Turbine Ltd. 647.15 644.25 -2.90 -0.45
TruCap Finance Ltd. 20.47 20.07 -0.40 -1.95
TTK Prestige Ltd. 631.45 629.55 -1.90 -0.30
Tube Investments of India Ltd. 2898.55 2859.7 -38.85 -1.34
TV Today Network Ltd. 171.05 170.35 -0.70 -0.41
TVS Electronics Ltd. 433.5 425.2 -8.30 -1.91
TVS Motor Company Ltd. 2830.35 2754.7 -75.65 -2.67
TVS Supply Chain Solutions Ltd. 134.85 132.75 -2.10 -1.56
UCO Bank 31.94 31.63 -0.31 -0.97
Unimech Aerospace and Manufacturing Ltd. 1274.15 1253 -21.15 -1.66
Union Bank Of India 143.9 143.65 -0.25 -0.17
Uniparts India Ltd. 400 393.3 -6.70 -1.68
United Breweries Ltd. 1970 1964.8 -5.20 -0.26
United Spirits Ltd. 1384 1356.2 -27.80 -2.01
UNO Minda Ltd. 1097.95 1071.8 -26.15 -2.38
Updater Services Ltd. 288.8 285.05 -3.75 -1.30
UTI Asset Management Company Ltd. 1394.4 1393.55 -0.85 -0.06
Utkarsh Small Finance Bank Ltd. 23.99 23.62 -0.37 -1.54
Uttam Sugar Mills Ltd. 291.75 288 -3.75 -1.29
V-Mart Retail Ltd. 788.1 766 -22.10 -2.80
V.S.T. Tillers Tractors Ltd. 4524.2 4499 -25.20 -0.56
V2 Retail Ltd. 1963.25 1905.8 -57.45 -2.93
VA Tech Wabag Ltd. 1491 1484.15 -6.85 -0.46
Vadilal Industries Ltd. 5264.15 5225 -39.15 -0.74
Vaibhav Global Ltd. 241.5 237.1 -4.40 -1.82
Valiant Organics Ltd. 413.4 406.95 -6.45 -1.56
Valor Estate Ltd. 242.4 241.2 -1.20 -0.50
Varroc Engineering Ltd. 565.75 563.8 -1.95 -0.34
Varun Beverages Ltd. 459.75 452.25 -7.50 -1.63
Vascon Engineers Ltd. 54.9 54.06 -0.84 -1.53
Vedant Fashions Ltd. 806.3 797.05 -9.25 -1.15
Venky'S (India) Ltd. 1599.45 1598.9 -0.55 -0.03
Venus Pipes & Tubes Ltd. 1632.1 1598.75 -33.35 -2.04
Veranda Learning Solutions Ltd. 251.15 242.05 -9.10 -3.62
Vesuvius India Ltd. 529.65 522 -7.65 -1.44
Vidhi Specialty Food Ingredients Ltd. 426.75 408.6 -18.15 -4.25
Vikas Lifecare Ltd. 2.56 2.52 -0.04 -1.56
Vimta Labs Ltd. 456.2 450.95 -5.25 -1.15
Vinati Organics Ltd. 1965.1 1929 -36.10 -1.84
Vishnu Chemicals Ltd. 501.95 497.5 -4.45 -0.89
Vodafone Idea Ltd. 7.34 7.16 -0.18 -2.45
Voltamp Transformers Ltd. 9836.45 9641 -195.45 -1.99
Waaree Energies Ltd. 3170.1 3112.35 -57.75 -1.82
Waaree Renewable Technologies Ltd. 994.95 985.2 -9.75 -0.98
Wardwizard Innovations & Mobility Ltd. 14.51 13.89 -0.62 -4.27
Welspun Corp Ltd. 932.65 908.05 -24.60 -2.64
Welspun Enterprises Ltd. 521.95 513.6 -8.35 -1.60
Welspun Living Ltd. 143.1 140.2 -2.90 -2.03
Windlas Biotech Ltd. 908.8 898.45 -10.35 -1.14
Xchanging Solutions Ltd. 99.36 96.03 -3.33 -3.35
Yasho Industries Ltd. 2012.1 1971.2 -40.90 -2.03
Yatharth Hospital & Trauma Care Services Ltd. 621.7 611.65 -10.05 -1.62
Yatra Online Ltd 85.56 84.23 -1.33 -1.55
Yes Bank Ltd. 19.82 19.65 -0.17 -0.86
Zaggle Prepaid Ocean Services Ltd. 420.65 413.25 -7.40 -1.76
Zee Media Corporation Ltd. 14.93 14.3 -0.63 -4.22
Zen Technologies Ltd. 1894.75 1858.05 -36.70 -1.94
ZF Commercial Vehicle Control Systems India Ltd. 13045.55 12933 -112.55 -0.86
Zinka Logistics Solutions Ltd. 441.9 436.9 -5.00 -1.13
Zuari Agro Chemicals Ltd. 204.1 201.5 -2.60 -1.27

Market Stats

Advances
260
Declines
689
Unchanged
4
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1198.25 1214.45 1183.1 1197.15 1187.3 -9.85 -0.82 13628 1.62 1317.25 395.6 2025-07-11 16:01:00
3I Infotech Ltd. 532628 24.16 24.18 23.63 23.97 23.9 -0.07 -0.29 49771 0.12 63.9 20 2025-07-11 16:01:00
3M India Ltd. 523395 29650 29969.9 29600.15 29728.05 29805 76.95 0.26 230 0.69 41000 21380.7 2025-07-11 16:01:00
5Paisa Capital Ltd. 540776 410.2 410.35 398 409.85 398 -11.85 -2.89 9058 0.36 759.1 270 2025-07-11 16:01:00
63 Moons Technologies Ltd. 526881 1100.95 1123.8 1072 1100.95 1075.7 -25.25 -2.29 40363 4.34 1130 142.05 2025-07-11 16:01:00
Aadhar Housing Finance Ltd. 544176 448.05 461.3 448.05 454.1 452 -2.10 -0.46 22269 1.01 2025-07-11 16:01:00
Aarti Drugs Ltd. 524348 471.25 487.8 471.25 477.1 473.6 -3.50 -0.73 8252 0.39 645 310.8 2025-07-11 16:01:00
Aarti Industries Ltd. 524208 448 451 440 448.3 441.1 -7.20 -1.61 74424 3.28 924 347.35 2025-07-11 16:01:00
Aarti Pharmalabs Ltd. 543748 907.35 930 906.65 910.25 923 12.75 1.40 11240 1.04 948.8 269 2025-07-11 16:01:00
Aavas Financiers Ltd. 541988 1944 2040 1905.05 1954.2 1993.8 39.60 2.03 11691 2.33 2339.9 1307.1 2025-07-11 16:01:00
Abans Financial Services Ltd. 543712 251.3 255.95 247.2 250.05 254.4 4.35 1.74 2728 0.07 625 166 2025-07-11 16:01:00
Accelya Solutions India Ltd. 532268 1410.25 1420.65 1386 1414.2 1393 -21.20 -1.50 2327 0.32 2128.25 1013.65 2025-07-11 16:01:00
Acme Solar Holdings Ltd. 544283 294.05 304.15 288.5 288.5 295.55 7.05 2.44 793341 23.45 2025-07-11 16:01:00
Action Construction Equipment Ltd. 532762 1221.95 1221.95 1190.35 1211.95 1200 -11.95 -0.99 6329 0.76 1693.05 217.9 2025-07-11 16:01:00
Acutaas Chemicals Ltd. 543349 1138.95 1156.85 1125.75 1133.15 1141.6 8.45 0.75 15615 1.78 2643.5 844.95 2025-07-11 16:01:00
Adani Energy Solutions Ltd. 539254 897.25 897.25 868.5 890.3 873.7 -16.60 -1.86 37049 3.24 4238.55 588.25 2025-07-11 16:01:00
Adani Green Energy Ltd. 541450 1000.55 1011 985.3 995.6 994.6 -1.00 -0.10 123836 12.32 2574.05 439.35 2025-07-11 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1448.75 1453.95 1428.35 1442.3 1430.65 -11.65 -0.81 81176 11.61 1607.95 394.95 2025-07-11 16:01:00
Adani Power Ltd. 533096 607.25 612 600 605.9 604.05 -1.85 -0.31 571083 34.50 896.75 132.55 2025-07-11 16:01:00
Adani Total Gas Ltd. 542066 654.25 655.05 641.05 651.9 644.95 -6.95 -1.07 33952 2.19 3998.35 521.95 2025-07-11 16:01:00
ADF Foods Ltd. 519183 262.05 266.75 262.05 265.75 264.55 -1.20 -0.45 1578 0.04 1189.2 178.55 2025-07-11 16:01:00
Aditya Birla Capital Ltd. 540691 270.75 271.95 267.1 271.75 269.2 -2.55 -0.94 42243 1.14 282.6 105.3 2025-07-11 16:01:00
Aditya Birla Fashion and Retail Ltd. 535755 78.07 78.07 76.25 77.97 76.74 -1.23 -1.58 1055415 8.10 364.5 72.04 2025-07-11 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 852.05 871.7 841.1 850.2 851 0.80 0.09 28614 2.44 911.95 307.9 2025-07-11 16:01:00
Aditya Vision Ltd. 540205 359.8 359.8 351.25 357.8 358.8 1.00 0.28 8452 0.30 5049.95 328.25 2025-07-11 16:01:00
Ador Welding Ltd. 517041 1099.65 1107.5 1083.85 1096.8 1098.85 2.05 0.19 810 0.09 1770 751.2 2025-07-11 16:01:00
Advait Energy Transitions Ltd. 543230 1942.75 1959.35 1874.75 1942.75 1913.8 -28.95 -1.49 32884 6.29 2260 86 2025-07-11 16:01:00
Advanced Enzyme Technologies Ltd. 540025 331.55 335.8 328.35 331.9 330.55 -1.35 -0.41 8740 0.29 571.15 225 2025-07-11 16:01:00
Aeroflex Industries Ltd. 543972 199.7 204 196.95 199.6 198.55 -1.05 -0.53 181750 3.61 2025-07-11 16:01:00
Aether Industries Ltd. 543534 804.95 804.95 774.95 779.8 778.05 -1.75 -0.22 2759 0.21 1210.8 724.6 2025-07-11 16:01:00
Afcons Infrastructure Ltd. 544280 428.85 428.85 418.65 428.4 425.55 -2.85 -0.67 29161 1.24 2025-07-11 16:01:00
Affle 3i Ltd. 542752 1969.95 2015.95 1941.05 1960.75 1976.1 15.35 0.78 33409 6.60 2079.95 875.25 2025-07-11 16:01:00
Agarwal Industrial Corporation Ltd. 531921 933.6 935.8 920.1 931.55 930 -1.55 -0.17 1294 0.12 1383.15 530.85 2025-07-11 16:01:00
AGS Transact Technologies Ltd. 543451 6.08 6.08 6.08 6.2 6.08 -0.12 -1.94 31710 0.02 126.7 3.88 2025-07-11 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 1007.65 1007.65 978.75 1002.65 988.3 -14.35 -1.43 2417 0.24 1540 398.85 2025-07-11 16:01:00
AIA Engineering Ltd. 532683 3426 3442.05 3349.35 3428 3364.15 -63.85 -1.86 436 0.15 4940 2385 2025-07-11 16:01:00
Ajanta Pharma Ltd. 532331 2609.95 2665.7 2588.7 2588.35 2610.25 21.90 0.85 1853 0.48 3485.75 1115.15 2025-07-11 16:01:00
Ajmera Realty & Infra India Ltd. 513349 902.05 923.95 897 918.7 897 -21.70 -2.36 914 0.08 1225.8 230.3 2025-07-11 16:01:00
Akums Drugs & Pharmaceuticals Ltd. 544222 553.8 592.1 553.8 550.25 556.55 6.30 1.14 55155 3.07 2025-07-11 16:01:00
Alembic Pharmaceuticals Ltd. 533573 983.75 987.6 971.55 977.05 975 -2.05 -0.21 4859 0.47 1296.15 463.3 2025-07-11 16:01:00
Alicon Castalloy Ltd. 531147 950.05 997.6 950 960.65 971.95 11.30 1.18 5491 0.53 1543.15 541 2025-07-11 16:01:00
Alivus Life Sciences Ltd. 543322 1035 1038.05 1010.9 1019.45 1011 -8.45 -0.83 1200 0.12 1335 369 2025-07-11 16:01:00
Alkem Laboratories Ltd. 539523 4765.7 4846.35 4740.6 4734.45 4801.65 67.20 1.42 4715 2.26 6440 2835.05 2025-07-11 16:01:00
Allcargo Gati Ltd. 532345 68.1 69.08 67.75 69.04 68.98 -0.06 -0.09 26198 0.18 195.25 52 2025-07-11 16:01:00
Allcargo Logistics Ltd. 532749 34.6 34.6 33.6 34.57 33.88 -0.69 -2.00 257645 0.87 494.85 26.01 2025-07-11 16:01:00
Allcargo Terminals Ltd. 543954 28.8 29.32 28.49 28.7 29.26 0.56 1.95 11339 0.03 2025-07-11 16:01:00
Alldigi Tech Ltd. 532633 946.95 958 942.25 943.8 947.6 3.80 0.40 121 0.01 1250 420 2025-07-11 16:01:00
Allied Blenders And Distillers Ltd. 544203 437 449.4 437 443.8 447.6 3.80 0.86 53889 2.41 2025-07-11 16:01:00
Alok Industries Ltd. 521070 21.39 21.59 20.66 21.42 20.81 -0.61 -2.85 2301854 4.79 39.24 10.07 2025-07-11 16:01:00
Amber Enterprises India Ltd. 540902 7727.95 7840.1 7380 7746.1 7463.5 -282.60 -3.65 22482 16.78 8167.1 1762.25 2025-07-11 16:01:00
Ambika Cotton Mills Ltd. 531978 1585 1619.9 1585 1579.55 1615 35.45 2.24 411 0.07 2180 1277.05 2025-07-11 16:01:00
Anand Rathi Wealth Ltd. 543415 2199.55 2250 2189.2 2121.9 2211.45 89.55 4.22 95754 21.18 4640.55 639.9 2025-07-11 16:01:00
Anant Raj Ltd. 515055 556.05 579 553.5 554.6 561.3 6.70 1.21 330715 18.56 947.25 64.1 2025-07-11 16:01:00
Andrew Yule & Company Ltd. 526173 31.38 31.38 30.5 31.27 30.72 -0.55 -1.76 84027 0.26 68.88 18.56 2025-07-11 16:01:00
Angel One Ltd. 543235 2734.35 2756 2666.5 2726.15 2675.5 -50.65 -1.86 33527 8.97 3900.35 1000 2025-07-11 16:01:00
Antony Waste Handling Cell Ltd. 543254 679.4 680.85 664.1 678.3 667.1 -11.20 -1.65 3749 0.25 902.25 239.05 2025-07-11 16:01:00
Anupam Rasayan India Ltd. 543275 1140.65 1156.6 1137.65 1144.35 1142.4 -1.95 -0.17 1684 0.19 1249.75 570 2025-07-11 16:01:00
Apar Industries Ltd. 532259 8900 8966.05 8585 8897.55 8664.1 -233.45 -2.62 2023 1.75 11797.35 1150 2025-07-11 16:01:00
Apcotex Industries Ltd. 523694 397.8 401.45 393.9 397.8 400.25 2.45 0.62 2263 0.09 668.9 286.65 2025-07-11 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 164.75 165.25 161 163.6 162.1 -1.50 -0.92 40744 0.66 2025-07-11 16:01:00
APL Apollo Tubes Ltd. 533758 1720.9 1730.8 1691.6 1717.65 1701 -16.65 -0.97 3965 0.67 1935 942.9 2025-07-11 16:01:00
Apollo Micro Systems Ltd. 540879 185.35 185.75 179 186.35 179.8 -6.55 -3.51 228051 4.10 221.4 11.305 2025-07-11 16:01:00
Apollo Pipes Ltd. 531761 426.75 428.05 417.05 424.5 422.35 -2.15 -0.51 2508 0.11 798.85 313.05 2025-07-11 16:01:00
Aptech Ltd. 532475 142 145 142 144.95 142.8 -2.15 -1.48 6669 0.10 422.75 106.2 2025-07-11 16:01:00
Aptus Value Housing Finance India Ltd. 543335 348 352.8 343.05 343.85 347.65 3.80 1.11 49348 1.72 401.7 234.05 2025-07-11 16:01:00
Archean Chemical Industries Ltd. 543657 679.45 679.45 651.3 667.95 669.45 1.50 0.22 13391 0.90 838.2 409 2025-07-11 16:01:00
Arkade Developers Ltd. 544261 203.9 206.95 198.35 203.8 200.4 -3.40 -1.67 55159 1.11 2025-07-11 16:01:00
Arman Financial Services Ltd. 531179 1734.95 1734.95 1671.05 1701.3 1699.95 -1.35 -0.08 1458 0.25 2676.1 1111 2025-07-11 16:01:00
Artemis Medicare Services Ltd. 542919 252 255.55 249.45 252.25 253.25 1.00 0.40 2785 0.07 348.3 8.95 2025-07-11 16:01:00
Arvind Fashions Ltd. 542484 468.55 470.2 456.3 468.55 456.5 -12.05 -2.57 12625 0.58 639.45 261.05 2025-07-11 16:01:00
Arvind Smartspaces Ltd. 539301 672.7 672.7 650 668.3 658.9 -9.40 -1.41 5809 0.38 1024.35 177 2025-07-11 16:01:00
Asahi India Glass Ltd. 515030 814.05 864 812.75 813.15 852 38.85 4.78 57699 4.92 864 419.8 2025-07-11 16:01:00
Ashapura Minechem Ltd. 527001 470.25 477.55 462 470.25 467 -3.25 -0.69 23019 1.07 571 72.7 2025-07-11 16:01:00
Ashiana Housing Ltd. 523716 337 337 327.45 330.8 331 0.20 0.06 3009 0.10 468 130 2025-07-11 16:01:00
Ashoka Buildcon Ltd. 533271 207.95 208.4 204.8 206.25 205 -1.25 -0.61 22510 0.46 319 70.1 2025-07-11 16:01:00
Asian Granito India Ltd. 532888 64 64.6 62.51 64.21 64.01 -0.20 -0.31 12960 0.08 98.19 34.22 2025-07-11 16:01:00
ASK Automotive Ltd. 544022 528.8 547 525.35 528.8 541.4 12.60 2.38 53482 2.90 2025-07-11 16:01:00
Astec Lifesciences Ltd. 533138 902.4 904.9 891.4 897.6 894.35 -3.25 -0.36 199 0.02 2285.65 635.95 2025-07-11 16:01:00
Aster DM Healthcare Ltd. 540975 602.65 612.5 598.05 599.9 606.5 6.60 1.10 85649 5.19 674.15 200.05 2025-07-11 16:01:00
Astra Microwave Products Ltd. 532493 1016.7 1020.55 990.3 1023.5 994.4 -29.10 -2.84 32878 3.27 1195.65 213.15 2025-07-11 16:01:00
Astral Ltd. 532830 1490.05 1493.25 1468.9 1491.95 1477 -14.95 -1.00 15840 2.34 2453.95 1232 2025-07-11 16:01:00
Atul Auto Ltd. 531795 455.15 457.25 450 455 450.05 -4.95 -1.09 4816 0.22 840 167.9 2025-07-11 16:01:00
AU Small Finance Bank Ltd. 540611 829 832.55 817.25 828.05 819.95 -8.10 -0.98 17744 1.45 840.95 479 2025-07-11 16:01:00
Aurionpro Solutions Ltd. 532668 1602.05 1625 1585.3 1611.2 1600 -11.20 -0.70 3373 0.54 3049.75 291 2025-07-11 16:01:00
Aurobindo Pharma Ltd. 524804 1128.05 1138.75 1115.45 1129.45 1124.45 -5.00 -0.44 19952 2.24 1592.55 397.3 2025-07-11 16:01:00
Authum Investment & Infrastructure Ltd. 539177 2650 2693.2 2557.25 2668.8 2642.85 -25.95 -0.97 6795 1.80 2741.25 134 2025-07-11 16:01:00
Automotive Stampings and Assemblies Ltd. 520119 587.35 591.95 572.35 585.45 572.35 -13.10 -2.24 5411 0.31 1094 246.15 2025-07-11 16:01:00
Avadh Sugar & Energy Ltd. 540649 496 508.25 496 496.3 502.3 6.00 1.21 2654 0.13 852.45 354.45 2025-07-11 16:01:00
Avalon Technologies Ltd. 543896 870 883.15 852.05 869.75 854 -15.75 -1.81 5431 0.46 1074 347.3 2025-07-11 16:01:00
Avantel Ltd. 532406 156.05 157.55 154.1 155.95 155.35 -0.60 -0.38 72969 1.13 906.35 86.05 2025-07-11 16:01:00
Avenue Supermarts Ltd. 540376 4194.95 4196.95 4041.7 4167.85 4068 -99.85 -2.40 30460 12.39 5484 3292.65 2025-07-11 16:01:00
AVT Natural Products Ltd. 519105 66 67.09 65.92 66.48 66.68 0.20 0.30 2311 0.02 124.25 51 2025-07-11 16:01:00
Awfis Space Solutions Ltd. 544181 632 645.25 629.2 643.65 633 -10.65 -1.65 12902 0.82 2025-07-11 16:01:00
AWL Agri Business Ltd. 543458 269 273.3 267.15 270.1 269.75 -0.35 -0.13 195033 5.26 841.9 231.55 2025-07-11 16:01:00
Axis Bank Ltd. 532215 1164.35 1176 1160.05 1164.5 1173.75 9.25 0.79 73087 8.58 1339.55 706 2025-07-11 16:01:00
Axiscades Technologies Ltd. 532395 1440 1451 1391 1446.45 1437 -9.45 -0.65 12734 1.83 1506 123.1 2025-07-11 16:01:00
Azad Engineering Ltd. 544061 1602.65 1621.2 1582.7 1605.1 1588.65 -16.45 -1.02 7666 1.22 2025-07-11 16:01:00
B.L. Kashyap and Sons Ltd. 532719 68.6 68.99 67.23 67.52 67.5 -0.02 -0.03 43465 0.29 120.6 23 2025-07-11 16:01:00
Baazar Style Retail Ltd. 544243 286.5 290 283.9 286.85 286 -0.85 -0.30 7953 0.23 2025-07-11 16:01:00
Bajaj Auto Ltd. 532977 8294.9 8295.55 8044.4 8279.85 8060.35 -219.50 -2.65 8075 6.51 12772.15 3462.05 2025-07-11 16:01:00
Bajaj Consumer Care Ltd. 533229 236 238.2 229.15 236.7 232.1 -4.60 -1.94 104620 2.43 288.7 145.65 2025-07-11 16:01:00
Bajaj Finserv Ltd. 532978 2034 2039.35 2001.1 2039.1 2016.45 -22.65 -1.11 13194 2.66 2134.45 1216.1 2025-07-11 16:01:00
Bajaj Healthcare Ltd. 539872 486.05 492 473.5 485.7 478.15 -7.55 -1.55 17854 0.85 744.9 245.05 2025-07-11 16:01:00
Bajaj Housing Finance Ltd. 544252 121.65 121.75 120.55 121.6 120.9 -0.70 -0.58 306474 3.71 2025-07-11 16:01:00
Balaji Amines Ltd. 530999 1860.05 1884.7 1790 1877.55 1800.6 -76.95 -4.10 10373 1.87 3841.85 1112 2025-07-11 16:01:00
Balmer Lawrie & Company Ltd. 523319 216.4 218.45 214.65 218.65 215.6 -3.05 -1.39 13779 0.30 320.25 107.7 2025-07-11 16:01:00
Balmer Lawrie Investments Ltd. 532485 81.75 81.75 81.2 81.4 81.45 0.05 0.06 38823 0.32 1079 59.97 2025-07-11 16:01:00
Balu Forge Industries Ltd. 531112 684.7 684.7 661.25 679.65 667 -12.65 -1.86 6360 0.42 890 52 2025-07-11 16:01:00
Bandhan Bank Ltd. 541153 178.2 179.65 174.9 178.05 175.65 -2.40 -1.35 160416 2.82 314.75 128.15 2025-07-11 16:01:00
Bank Of Baroda 532134 238.25 240.4 236 238.8 237.2 -1.60 -0.67 149399 3.54 298.45 116.3 2025-07-11 16:01:00
Bank Of India 532149 114.35 115.4 113.6 114.35 114.55 0.20 0.17 240432 2.75 158 45.9 2025-07-11 16:01:00
Bank Of Maharashtra 532525 56.6 56.73 55.69 56.63 55.96 -0.67 -1.18 975621 5.46 73.5 16.8 2025-07-11 16:01:00
Bansal Wire Industries Ltd. 544209 394 409.9 393.25 392 403.85 11.85 3.02 58010 2.34 2025-07-11 16:01:00
Barbeque-Nation Hospitality Ltd. 543283 302 310 299 301.2 303.3 2.10 0.70 11160 0.34 1219 247.25 2025-07-11 16:01:00
BCL Industries Ltd. 524332 42.85 42.85 41.59 42.05 41.87 -0.18 -0.43 47322 0.20 588 33 2025-07-11 16:01:00
BEML Land Assets Ltd. 543898 213.35 213.4 210 212.65 211.5 -1.15 -0.54 996 0.02 377 144.1 2025-07-11 16:01:00
Best Agrolife Ltd. 539660 381.65 399.75 381.65 401.2 394.2 -7.00 -1.74 4359 0.17 1774.45 244.55 2025-07-11 16:01:00
BF Investment Ltd. 533303 496.25 501.55 491.5 497.65 494 -3.65 -0.73 1813 0.09 828.15 260 2025-07-11 16:01:00
BF Utilities Ltd. 532430 863.25 863.25 822 852.6 829.05 -23.55 -2.76 8547 0.71 1125.05 283 2025-07-11 16:01:00
Bhageria Industries Ltd. 530803 203.5 206.2 201.55 203.3 203.45 0.15 0.07 4416 0.09 281 111.6 2025-07-11 16:01:00
Bhagiradha Chemicals & Industries Ltd. 531719 296.5 298.85 294.4 298.8 296.05 -2.75 -0.92 658 0.02 2174 168.7 2025-07-11 16:01:00
Bharat Dynamics Ltd. 541143 1892.95 1897.55 1837.1 1892.55 1855.5 -37.05 -1.96 87734 16.28 2958.15 785.05 2025-07-11 16:01:00
Bharat Wire Ropes Ltd. 539799 226.4 226.65 219.6 223.5 221.75 -1.75 -0.78 16338 0.36 401.9 81.9 2025-07-11 16:01:00
Bharti Airtel Ltd. 532454 1941 1961 1914.5 1965.1 1921.9 -43.20 -2.20 198158 38.08 2045.5 700.7 2025-07-11 16:01:00
Bigbloc Construction Ltd. 540061 65.2 65.2 62.61 63.55 63.2 -0.35 -0.55 11656 0.07 293.4 58.9 2025-07-11 16:01:00
Bikaji Foods International Ltd. 543653 720 736.1 720 732.35 724.6 -7.75 -1.06 2231 0.16 1005 303.05 2025-07-11 16:01:00
Biocon Ltd. 532523 372.4 377.45 372.05 372.4 373.8 1.40 0.38 150088 5.61 404.6 191.6 2025-07-11 16:01:00
Birlasoft Ltd. 532400 423.05 428.9 417.5 427.55 419.4 -8.15 -1.91 24848 1.04 861.6 250.35 2025-07-11 16:01:00
Black Rose Industries Ltd. 514183 102 103.3 101.5 103.25 102.75 -0.50 -0.48 5417 0.06 209.95 87 2025-07-11 16:01:00
BLS International Services Ltd. 540073 384.35 390.85 380.25 383.8 384 0.20 0.05 85253 3.27 522.3 110 2025-07-11 16:01:00
Blue Dart Express Ltd. 526612 6700 6713.25 6610.05 6737.6 6627.5 -110.10 -1.63 744 0.49 9639.45 5490 2025-07-11 16:01:00
Blue Jet Healthcare Ltd. 544009 923.4 943.25 905.85 915.75 907.75 -8.00 -0.87 17108 1.55 2025-07-11 16:01:00
Bodal Chemicals Ltd. 524370 77.4 77.4 75.2 76.99 75.43 -1.56 -2.03 26170 0.20 104.9 49.6 2025-07-11 16:01:00
Borosil Ltd. 543212 332.5 339.7 332.5 337.95 335.3 -2.65 -0.78 5056 0.17 516.1 277.6 2025-07-11 16:01:00
Borosil Scientific Ltd. 544184 161.8 161.8 158 160.75 158 -2.75 -1.71 1759 0.03 2025-07-11 16:01:00
Brainbees Solutions Ltd. 544226 375 380.55 371.5 377.8 379 1.20 0.32 68608 2.60 2025-07-11 16:01:00
Brigade Enterprises Ltd. 532929 1086.95 1086.95 1053.8 1079.55 1063.9 -15.65 -1.45 8768 0.93 1451.9 430.95 2025-07-11 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 710.8 715.45 709.35 715.7 712 -3.70 -0.52 377 0.03 1862.55 550.05 2025-07-11 16:01:00
Camlin Fine Sciences Ltd. 532834 290 302.4 289 293.25 293.75 0.50 0.17 12182 0.36 334.7 80 2025-07-11 16:01:00
Campus Activewear Ltd. 543523 286 286.3 281.4 287.55 283.75 -3.80 -1.32 59001 1.67 640 212.8 2025-07-11 16:01:00
Canara Bank 532483 112.5 113.45 111.1 112.35 111.85 -0.50 -0.45 1121574 12.54 632.65 78.58 2025-07-11 16:01:00
Cantabil Retail India Ltd. 533267 279.75 280.05 270.55 280 279 -1.00 -0.36 17438 0.49 1595 181.85 2025-07-11 16:01:00
Capacit'e Infraprojects Ltd. 540710 316.05 322.35 313.5 316.25 315.1 -1.15 -0.36 13432 0.42 465 108.9 2025-07-11 16:01:00
Caplin Point Laboratories Ltd. 524742 2041.95 2051 2015.5 2042.05 2018.2 -23.85 -1.17 1683 0.34 2636 575 2025-07-11 16:01:00
Capri Global Capital Ltd. 531595 177.8 179.65 173.3 177.8 176.2 -1.60 -0.90 252035 4.44 1048.4 150.6 2025-07-11 16:01:00
Carborundum Universal Ltd. 513375 1005.9 1005.9 966.55 997.65 970.25 -27.40 -2.75 6247 0.61 1835.65 765.6 2025-07-11 16:01:00
Care Ratings Ltd. 534804 1780.95 1804.75 1753.3 1795.9 1777 -18.90 -1.05 2757 0.49 1964.8 465.65 2025-07-11 16:01:00
Carraro India Ltd. 544320 450.05 453.95 448.45 452.9 451.1 -1.80 -0.40 7576 0.34 2025-07-11 16:01:00
CarTrade Tech Ltd. 543333 1831.05 1918.4 1830 1840.8 1898.35 57.55 3.13 48070 9.13 1918.4 341.05 2025-07-11 16:01:00
Carysil Ltd. 524091 852.5 858.55 847 856.3 847 -9.30 -1.09 1851 0.16 1148.1 431.35 2025-07-11 16:01:00
CCL Products (India) Ltd. 519600 872.55 912.6 872.25 881.3 885 3.70 0.42 20034 1.77 915.2 412.45 2025-07-11 16:01:00
CE Info Systems Ltd. 543425 1775 1798.35 1765.25 1791.15 1775.7 -15.45 -0.86 2888 0.51 2745.05 983.45 2025-07-11 16:01:00
Cello World Ltd. 544012 638.65 638.65 623.8 638.3 625.4 -12.90 -2.02 4381 0.27 2025-07-11 16:01:00
Central Bank Of India 532885 39.09 39.25 38.37 39.09 38.49 -0.60 -1.53 555486 2.14 76.85 17.65 2025-07-11 16:01:00
Centum Electronics Ltd. 517544 2331.3 2367.95 2300.85 2320.1 2320 -0.10 0.00 2007 0.47 2698.95 408 2025-07-11 16:01:00
Century Plyboards (India) Ltd. 532548 736.85 737.9 727.95 735.9 730 -5.90 -0.80 3495 0.26 938.6 436.65 2025-07-11 16:01:00
Cera Sanitaryware Ltd. 532443 6760.05 6820.45 6621 6818.5 6678.15 -140.35 -2.06 1224 0.82 11499.65 4717.65 2025-07-11 16:01:00
Chalet Hotels Ltd. 542399 869.2 879.35 856.05 869.4 856.05 -13.35 -1.54 1854 0.16 1051.15 304.05 2025-07-11 16:01:00
Chaman Lal Setia Exports Ltd. 530307 348 350.1 340.2 345.75 341.6 -4.15 -1.20 4132 0.14 446.55 99.1 2025-07-11 16:01:00
Chemcon Speciality Chemicals Ltd. 543233 190.15 198.5 190.15 197.55 195 -2.55 -1.29 655 0.01 477.7 159.6 2025-07-11 16:01:00
Chemplast Sanmar Ltd. 543336 421.45 428.1 419.65 421.95 419.65 -2.30 -0.55 1075 0.05 633 342 2025-07-11 16:01:00
Cheviot Company Ltd. 526817 1184 1190.55 1180 1179.6 1187.8 8.20 0.70 256 0.03 1651 966 2025-07-11 16:01:00
Choice International Ltd. 531358 703.75 708 697.1 701.75 703.2 1.45 0.21 30957 2.18 738.6 211 2025-07-11 16:01:00
CIE Automotive India Ltd. 532756 431.05 437.95 430 436.65 430 -6.65 -1.52 4113 0.18 628.45 252.35 2025-07-11 16:01:00
Cigniti Technologies Ltd. 534758 1769.95 1777.9 1740 1770.05 1756.9 -13.15 -0.74 2926 0.51 1980.75 515.3 2025-07-11 16:01:00
City Union Bank Ltd. 532210 216 216.55 209.5 214.3 210.15 -4.15 -1.94 56463 1.19 232.7 119.5 2025-07-11 16:01:00
Clean Science And Technology Ltd. 543318 1444 1452 1421.05 1445.5 1421.8 -23.70 -1.64 5244 0.75 1978.9 1062.05 2025-07-11 16:01:00
CMS Info Systems Ltd. 543441 513.9 520.45 513.9 518.7 519.3 0.60 0.12 6763 0.35 615.9 250.05 2025-07-11 16:01:00
Coal India Ltd. 533278 384.45 384.45 380.7 384.1 380.95 -3.15 -0.82 642541 24.48 544.7 207.7 2025-07-11 16:01:00
Cochin Shipyard Ltd. 540678 2019 2023.75 1970.7 2017.6 1983.5 -34.10 -1.69 162926 32.32 2977.1 329.05 2025-07-11 16:01:00
Coffee Day Enterprises Ltd. 539436 34.98 35.48 34.51 34.67 34.89 0.22 0.63 71511 0.25 74.54 21.38 2025-07-11 16:01:00
Coforge Ltd. 532541 1869.95 1891.8 1847.7 1887.4 1864 -23.40 -1.24 38725 7.22 10017.95 1693.3 2025-07-11 16:01:00
Cohance Lifesciences Ltd. 543064 995.55 1028.3 987.65 995.5 1009 13.50 1.36 11984 1.21 1359 0.08 2025-07-11 16:01:00
Computer Age Management Services Ltd. 543232 4185 4185 4027.05 4187.9 4068 -119.90 -2.86 47286 19.24 5367.45 2002.1 2025-07-11 16:01:00
Concord Biotech Ltd. 543960 1807 1822.05 1782 1808.65 1795 -13.65 -0.75 5303 0.95 2025-07-11 16:01:00
Concord Enviro Systems Ltd. 544315 597.2 616.05 589.45 597.2 591.35 -5.85 -0.98 28859 1.71 2025-07-11 16:01:00
Confidence Petroleum India Ltd. 526829 56.98 56.98 55.08 56.6 55.51 -1.09 -1.93 41525 0.23 119.95 44.76 2025-07-11 16:01:00
Container Corporation Of India Ltd. 531344 628.55 628.55 613.3 628 614.25 -13.75 -2.19 75469 4.64 1193.95 555 2025-07-11 16:01:00
Control Print Ltd. 522295 850 850 825.2 829.65 830.85 1.20 0.14 1749 0.15 1069.8 376 2025-07-11 16:01:00
Craftsman Automation Ltd. 543276 5856 6008.2 5856 5950.35 5938 -12.35 -0.21 725 0.43 101093 2464 2025-07-11 16:01:00
CreditAccess Grameen Ltd. 541770 1265.05 1336 1261.55 1280.5 1306 25.50 1.99 48427 6.32 1794.4 750.05 2025-07-11 16:01:00
Credo Brands Marketing Ltd. 544058 173.7 174.35 169.15 175 170.15 -4.85 -2.77 6151 0.10 2025-07-11 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 344.65 344.65 334.35 343.8 335.45 -8.35 -2.43 83582 2.80 483.65 251.25 2025-07-11 16:01:00
CSB Bank Ltd. 542867 415 415.5 410.7 412.35 415.25 2.90 0.70 6593 0.27 425.4 197.8 2025-07-11 16:01:00
Cyient DLM Ltd. 543933 483.1 489.85 480.65 486.45 482.25 -4.20 -0.86 6628 0.32 882.9 350.15 2025-07-11 16:01:00
Cyient Ltd. 532175 1293.95 1294.35 1260.5 1293.75 1266.1 -27.65 -2.14 10073 1.28 2457 724 2025-07-11 16:01:00
D-Link (India) Ltd. 533146 554.65 557 537 569.5 547.25 -22.25 -3.91 40117 2.20 728 158.8 2025-07-11 16:01:00
D.B. Corp Ltd. 533151 263.35 270.3 263.35 265.95 267.2 1.25 0.47 10514 0.28 405 89.6 2025-07-11 16:01:00
D.P. Abhushan Ltd. 544161 1505 1515.1 1489 1508.35 1489 -19.35 -1.28 5063 0.75 2025-07-11 16:01:00
Dalmia Bharat Ltd. 542216 2167.7 2197.2 2167.65 2171.15 2177.65 6.50 0.30 2568 0.56 2428.85 1478.05 2025-07-11 16:01:00
DAM Capital Advisors Ltd. 544316 253.95 254.1 248.95 253.65 250.55 -3.10 -1.22 27290 0.68 2025-07-11 16:01:00
Data Patterns (India) Ltd. 543428 2969.85 2969.85 2835 2946.05 2847.05 -99.00 -3.36 35342 10.06 3654.75 815.25 2025-07-11 16:01:00
Datamatics Global Services Ltd. 532528 662.05 744.7 662.05 673.75 727 53.25 7.90 282793 20.56 790.2 256.35 2025-07-11 16:01:00
DCB Bank Ltd. 532772 139.05 145.5 139.05 141 142.1 1.10 0.78 80552 1.14 163.4 81.25 2025-07-11 16:01:00
DCM Shriram Industries Ltd. 523369 169.95 172.75 169.45 169.35 169.45 0.10 0.06 2402 0.04 241.75 58.9 2025-07-11 16:01:00
DCM Shriram Ltd. 523367 1358 1371.55 1323.25 1356.5 1350 -6.50 -0.48 6307 0.85 1474.5 730.05 2025-07-11 16:01:00
DCX Systems Ltd. 543650 277.95 283.55 275.5 279.5 278 -1.50 -0.54 87665 2.44 451.9 138.9 2025-07-11 16:01:00
Ddev Plastiks Industries Ltd. 543547 261.9 268.55 259.65 256.2 265.5 9.30 3.63 11663 0.31 458.5 38.1818181818182 2025-07-11 16:01:00
Deep Industries Ltd. 543288 446.1 453.15 441.75 445.05 451.45 6.40 1.44 10015 0.45 624.5 88.55 2025-07-11 16:01:00
Delhivery Ltd. 543529 414.5 415.25 407.7 415.2 410.9 -4.30 -1.04 103089 4.24 621.35 236.8 2025-07-11 16:01:00
Delta Corp Ltd. 532848 90.95 91.5 89.61 91.06 89.82 -1.24 -1.36 112902 1.01 259.95 76.73 2025-07-11 16:01:00
Den Networks Ltd. 533137 38.89 39.3 38.01 38.53 38.16 -0.37 -0.96 31648 0.12 69.4 25.4 2025-07-11 16:01:00
Devyani International Ltd. 543330 172.25 172.3 168.45 171.55 169.7 -1.85 -1.08 21773 0.37 227.75 130.05 2025-07-11 16:01:00
Dhampur Bio Organics Ltd. 543593 90.05 93.5 89.5 91.5 92.11 0.61 0.67 7258 0.07 229 58.11 2025-07-11 16:01:00
Dhani Services Ltd. 532960 68 68.72 66.32 68.03 66.65 -1.38 -2.03 106091 0.71 109.85 23.62 2025-07-11 16:01:00
Dharmaj Crop Guard Ltd. 543687 353.9 355 345 352.15 350 -2.15 -0.61 10892 0.38 388.75 139 2025-07-11 16:01:00
Dhunseri Ventures Ltd. 523736 333.9 346.5 333.9 344.5 342.7 -1.80 -0.52 962 0.03 558 201 2025-07-11 16:01:00
Dilip Buildcon Ltd. 540047 494.25 499.3 489.15 496.2 491.85 -4.35 -0.88 6793 0.33 588.4 159.7 2025-07-11 16:01:00
Dish TV India Ltd. 532839 5.79 5.87 5.71 6.01 5.71 -0.30 -4.99 457643 0.26 26.01 4.7 2025-07-11 16:01:00
Dishman Carbogen Amcis Ltd. 540701 255.55 258 248.35 257.4 257.35 -0.05 -0.02 8484 0.22 307.8 80.05 2025-07-11 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 601 636 601 629.95 636 6.05 0.96 1768 0.11 1149 410.05 2025-07-11 16:01:00
Divi's Laboratories Ltd. 532488 6835 6906.15 6827.45 6841.15 6840 -1.15 -0.02 1730 1.18 7077.7 2730 2025-07-11 16:01:00
Dixon Technologies (India) Ltd. 540699 15835 15925 15673 15846.9 15769.25 -77.65 -0.49 10424 16.44 19149.8 2554.95 2025-07-11 16:01:00
DLF Ltd. 532868 828.9 831.55 813 831.1 814.9 -16.20 -1.95 46793 3.81 967 336.55 2025-07-11 16:01:00
Dodla Dairy Ltd 543306 1412.1 1430.9 1389.5 1412.05 1416.6 4.55 0.32 3382 0.48 1480 417 2025-07-11 16:01:00
Dollar Industries Ltd. 541403 388.55 399.7 388.55 394.35 399.7 5.35 1.36 2793 0.11 660.1 310.25 2025-07-11 16:01:00
DOMS Industries Ltd. 544045 2391.1 2400.7 2336 2399.45 2355.5 -43.95 -1.83 2362 0.56 2025-07-11 16:01:00
Dr. Lal Pathlabs Ltd. 539524 2889.05 2940.55 2874.6 2931.45 2928.3 -3.15 -0.11 5135 1.50 3645 1762.7 2025-07-11 16:01:00
Dreamfolks Services Ltd. 543591 159 163.5 155 162.7 159.15 -3.55 -2.18 170970 2.72 846.75 155 2025-07-11 16:01:00
Dredging Corporation Of India Ltd. 523618 690.05 690.05 683 691.85 685.55 -6.30 -0.91 3018 0.21 1455 275.45 2025-07-11 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 48.31 48.78 47.7 48.31 47.79 -0.52 -1.08 21605 0.10 113.05 33.01 2025-07-11 16:01:00
Easy Trip Planners Ltd. 543272 10.49 10.5 10.38 10.48 10.4 -0.08 -0.76 1211828 1.26 73.5 10.33 2025-07-11 16:01:00
eClerx Services Ltd. 532927 3380.05 3553 3380.05 3411.15 3481.75 70.60 2.07 5685 1.98 3875.15 1254.15 2025-07-11 16:01:00
Edelweiss Financial Services Ltd. 532922 115 116.15 113.4 114.7 113.4 -1.30 -1.13 59025 0.67 145.5 37.43 2025-07-11 16:01:00
EIH Associated Hotels Ltd. 523127 396.05 405.75 392.75 395.8 396.95 1.15 0.29 3262 0.13 1010.6 300.05 2025-07-11 16:01:00
EKI Energy Services Ltd. 543284 129.75 129.85 128.4 127.35 129.85 2.50 1.96 29464 0.38 2100 82.45 2025-07-11 16:01:00
Electronics Mart India Ltd. 543626 143.05 145 141 143.9 141.95 -1.95 -1.36 54854 0.78 261.75 61.45 2025-07-11 16:01:00
Elgi Equipments Ltd. 522074 556 561.3 548.15 556.4 551.1 -5.30 -0.95 41945 2.31 799 355.05 2025-07-11 16:01:00
Elin Electronics Ltd. 543725 182.45 182.45 182.45 178.9 182.45 3.55 1.98 8774 0.16 281.95 100 2025-07-11 16:01:00
Emami Ltd. 531162 587.15 602.6 583.4 596.8 585.9 -10.90 -1.83 9395 0.55 859.2 340.95 2025-07-11 16:01:00
Emami Paper Mills Ltd. 533208 104.38 105.55 100.1 104.31 102.19 -2.12 -2.03 5660 0.06 195 78 2025-07-11 16:01:00
Embassy Developments Ltd. 532832 119.6 120.6 117.4 119.6 117.95 -1.65 -1.38 151560 1.79 164.4 45.94 2025-07-11 16:01:00
Emcure Pharmaceuticals Ltd. 544210 1290 1328.2 1290 1283.55 1297.15 13.60 1.06 13341 1.73 2025-07-11 16:01:00
EMS Ltd. 543983 605 610.4 599 601.6 602.4 0.80 0.13 14085 0.85 2025-07-11 16:01:00
eMudhra Ltd. 543533 770.85 775.3 758.95 770.9 772.15 1.25 0.16 5494 0.42 1023.55 206.9 2025-07-11 16:01:00
Endurance Technologies Ltd. 540153 2644.9 2654.95 2607.1 2644.9 2622 -22.90 -0.87 4633 1.21 3059.05 1171.6 2025-07-11 16:01:00
Engineers India Ltd. 532178 249.05 255.25 248.3 250.25 250 -0.25 -0.10 413474 10.34 304 62.35 2025-07-11 16:01:00
Entero Healthcare Solutions Ltd. 544122 1227.95 1276.45 1216.05 1243.7 1258.6 14.90 1.20 4209 0.53 2025-07-11 16:01:00
Entertainment Network (India) Ltd. 532700 147.25 147.4 145.75 147.25 146.15 -1.10 -0.75 1010 0.01 357.4 109.7 2025-07-11 16:01:00
Enviro Infra Engineers Ltd. 544290 247.05 284 246.2 245.2 275.1 29.90 12.19 10572400 290.85 2025-07-11 16:01:00
Epigral Ltd. 543332 1755.65 1771.3 1738 1765.6 1745 -20.60 -1.17 1976 0.34 2408.35 810.6 2025-07-11 16:01:00
Equitas Small Finance Bank Ltd. 543243 64.82 65.19 63.5 65.16 63.73 -1.43 -2.19 149065 0.95 116.5 42.9 2025-07-11 16:01:00
Eris Lifesciences Ltd. 540596 1773.9 1773.9 1704.3 1737.4 1728 -9.40 -0.54 2937 0.51 1909.55 550.9 2025-07-11 16:01:00
ESAF Small Finance Bank Ltd. 544020 34.9 34.9 33.95 34.69 34.09 -0.60 -1.73 50053 0.17 2025-07-11 16:01:00
Eternal Ltd. 543320 259.55 264.9 259.55 262.8 263.3 0.50 0.19 4559102 120.04 304.5 44.35 2025-07-11 16:01:00
Ethos Ltd. 543532 2676.65 2724.2 2676.65 2710.6 2700.75 -9.85 -0.36 2056 0.56 3514.95 846 2025-07-11 16:01:00
Eureka Forbes Ltd. 543482 585.6 589.65 569 583.4 570.5 -12.90 -2.21 5325 0.30 655.9 355 2025-07-11 16:01:00
Eveready Industries India Ltd. 531508 359.2 369.15 355.85 359.25 364.4 5.15 1.43 31306 1.14 504.9 272.8 2025-07-11 16:01:00
Everest Kanto Cylinder Ltd. 532684 138 139.05 135.6 139.25 135.9 -3.35 -2.41 26028 0.35 231.5 66.05 2025-07-11 16:01:00
Expleo Solutions Ltd. 533121 1257.6 1272.45 1248 1257.6 1249.15 -8.45 -0.67 976 0.12 1771 686 2025-07-11 16:01:00
Fairchem Organics Ltd. 543252 961.05 994 951.25 957.3 987 29.70 3.10 406 0.04 2448.9 747.3 2025-07-11 16:01:00
Faze Three Ltd. 530079 602.55 657.7 600.35 607.15 654 46.85 7.72 15786 1.03 667 251 2025-07-11 16:01:00
FDC Ltd. 531599 502.7 507.25 499.4 507.95 499.4 -8.55 -1.68 4562 0.23 659 245 2025-07-11 16:01:00
Fedbank Financial Services Ltd 544027 115.05 116 114.35 115.05 114.7 -0.35 -0.30 39669 0.46 2025-07-11 16:01:00
Fiem Industries Ltd. 532768 1930.1 1941.6 1891.15 1938.15 1914.05 -24.10 -1.24 976 0.19 2587.95 981.15 2025-07-11 16:01:00
Filatex India Ltd. 526227 60.35 61.24 59.2 60.67 59.52 -1.15 -1.90 92910 0.55 78 31.6 2025-07-11 16:01:00
Fine Organic Industries Ltd. 541557 5007.05 5229 5007.05 5071.8 5127.35 55.55 1.10 2984 1.53 7326.45 3355.05 2025-07-11 16:01:00
Fineotex Chemical Ltd. 533333 277 277 269.65 274.75 271.05 -3.70 -1.35 5147 0.14 458 192.05 2025-07-11 16:01:00
Fino Payments Bank Ltd. 543386 307.95 307.95 294.8 305.55 295 -10.55 -3.45 30207 0.89 466.4 180.5 2025-07-11 16:01:00
Firstsource Solutions Ltd. 532809 362.8 363.35 352.15 361.05 354.2 -6.85 -1.90 46894 1.66 422.8 95.8 2025-07-11 16:01:00
Five-Star Business Finance Ltd. 543663 751.05 775 751.05 758.15 768.65 10.50 1.38 16533 1.27 943.2 448.2 2025-07-11 16:01:00
Flair Writing Industries Ltd. 544030 309.5 312 296.85 309.5 299.15 -10.35 -3.34 33520 1.00 2025-07-11 16:01:00
Fortis Healthcare Ltd. 532843 771.25 779 757.3 773.3 764.05 -9.25 -1.20 20382 1.56 813 245.4 2025-07-11 16:01:00
FSN E-Commerce Ventures Ltd. 543384 216.05 218.7 216.05 217.15 217.35 0.20 0.09 330105 7.17 239.166666666667 114.3 2025-07-11 16:00:00
Fusion Finance Ltd. 543652 194.9 194.9 188 192.15 188.65 -3.50 -1.82 11127 0.21 690.15 124.9 2025-07-11 16:01:00
GAIL (India) Ltd. 532155 185.6 185.6 181.55 185.7 181.95 -3.75 -2.02 593556 10.80 246.35 83 2025-07-11 16:01:00
Galaxy Surfactants Ltd. 540935 2536.85 2571 2529.5 2542.05 2571 28.95 1.14 585 0.15 3445 2025 2025-07-11 16:01:00
Gallantt Ispat Ltd. 532726 590.35 602 580 588.7 584.3 -4.40 -0.75 23038 1.35 609.55 46 2025-07-11 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 171.05 171.05 167.4 169.6 169.65 0.05 0.03 7766 0.13 2025-07-11 16:01:00
Ganesh Housing Corporation Ltd. 526367 998 1006.9 992.4 1003.9 1001.5 -2.40 -0.24 2370 0.24 1485 261.3 2025-07-11 16:01:00
Ganesha Ecosphere Ltd. 514167 1510.95 1524.8 1485.4 1502.25 1492 -10.25 -0.68 1132 0.17 2480 592 2025-07-11 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2898.05 2903.1 2790 2895.8 2801.6 -94.20 -3.25 81894 22.94 3535 254.2 2025-07-11 16:01:00
Gateway Distriparks Ltd. 543489 66.99 66.99 64.9 66.99 65.44 -1.55 -2.31 69773 0.46 121.5 51.56 2025-07-11 16:01:00
GE Power India Ltd. 532309 325.25 335 323.45 325.7 332.9 7.20 2.21 61881 2.06 646.55 97.45 2025-07-11 16:01:00
GE Vernova T&D India Ltd. 522275 2405 2405 2307 2382.25 2324.7 -57.55 -2.42 8013 1.86 2499 98.9 2025-07-11 16:01:00
General Insurance Corporation of India 540755 373 377.1 372.05 377.05 375.05 -2.00 -0.53 55515 2.08 525 116.05 2025-07-11 16:01:00
Genus Power Infrastructures Ltd. 530343 358.15 367.1 358.15 360.8 362.05 1.25 0.35 72504 2.63 485.85 72.55 2025-07-11 16:01:00
Geojit Financial Services Ltd. 532285 80.62 84.7 80.62 85.29 82 -3.29 -3.86 119224 0.98 177 39.1 2025-07-11 16:01:00
GHCL Textiles Ltd. 543918 93.22 93.5 90.45 92.85 90.5 -2.35 -2.53 3066 0.03 123.05 60 2025-07-11 16:01:00
Gland Pharma Ltd. 543245 1873.95 1881 1845 1842.6 1857.9 15.30 0.83 3245 0.60 2606 861.5 2025-07-11 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 2095.65 2286.15 2095.65 1905.15 2181.55 276.40 14.51 824921 179.96 2286.15 361.7 2025-07-11 16:01:00
Global Health Ltd. 543654 1301 1312.1 1287.05 1301.8 1305.6 3.80 0.29 27637 3.61 1513.75 391.05 2025-07-11 16:01:00
Global Surfaces Ltd. 543829 113.95 115.4 112 115.15 112.3 -2.85 -2.48 5215 0.06 331.55 95.6 2025-07-11 16:01:00
Globus Spirits Ltd. 533104 965 1026.8 965 960.6 1008.45 47.85 4.98 42911 4.33 1373.35 656.1 2025-07-11 16:01:00
GMR Airports Ltd. 532754 92 92.47 90.28 92.25 90.48 -1.77 -1.92 205259 1.86 103.7 33.35 2025-07-11 16:01:00
GMR Power and Urban Infra Ltd. 543490 114.65 116.4 113 115.15 113.7 -1.45 -1.26 187368 2.13 169.2 14.32 2025-07-11 16:01:00
GNA Axles Ltd. 540124 322 324 318.85 322 324 2.00 0.62 1189 0.04 1065 269.8 2025-07-11 16:01:00
Go Fashion (India) Ltd. 543401 905.25 910 898.65 909.05 899 -10.05 -1.11 3355 0.30 1450 660.05 2025-07-11 16:01:00
Godavari Biorefineries Ltd. 544279 272.5 289 270.55 279.8 279.5 -0.30 -0.11 12820 0.36 2025-07-11 16:01:00
Godawari Power And Ispat Ltd. 532734 183.6 188 183.35 184.4 186.85 2.45 1.33 71255 1.33 1222.95 145.55 2025-07-11 16:01:00
Godrej Agrovet Ltd. 540743 750.05 783.75 750.05 768.95 777.65 8.70 1.13 2779 0.22 877.85 391.2 2025-07-11 16:01:00
Godrej Consumer Products Ltd. 532424 1281.35 1305.85 1279.3 1286.7 1285.65 -1.05 -0.08 18717 2.41 1541.3 793.7 2025-07-11 16:01:00
Godrej Properties Ltd. 533150 2254.8 2262.05 2197.15 2254.8 2204.1 -50.70 -2.25 9079 2.00 3400 1005.7 2025-07-11 16:01:00
Gokaldas Exports Ltd. 532630 919.95 919.95 902.25 922.9 915 -7.90 -0.86 5489 0.50 1260 325.7 2025-07-11 16:01:00
Gokul Agro Resources Ltd. 539725 308.5 325 305 314.8 305 -9.80 -3.11 46496 1.42 377 76.6532667332667 2025-07-11 16:01:00
Goldiam International Ltd. 526729 341.75 342.05 338.95 342.05 339.7 -2.35 -0.69 27380 0.93 569 120.05 2025-07-11 16:01:00
Goodluck India Ltd. 530655 1150 1150 1107.3 1137.35 1110.6 -26.75 -2.35 10907 1.21 1345 344.35 2025-07-11 16:01:00
Gopal Snacks Ltd. 544140 360.05 363.95 351 362.2 351.15 -11.05 -3.05 2969 0.10 2025-07-11 16:01:00
GPT Healthcare Ltd. 544131 164 178.7 161.8 162.9 175.8 12.90 7.92 266915 4.69 2025-07-11 16:01:00
GR Infraprojects Ltd. 543317 1260 1271.5 1253 1270.1 1253.5 -16.60 -1.31 1644 0.21 1859.95 902.05 2025-07-11 16:01:00
Granules India Ltd. 532482 471.05 478.3 466.4 474.1 468.9 -5.20 -1.10 20734 0.97 724.55 267.85 2025-07-11 16:01:00
Gravita India Ltd. 533282 1784.35 1797.5 1728.05 1777.7 1738.35 -39.35 -2.21 29714 5.17 2699.85 278.6 2025-07-11 16:01:00
Greenlam Industries Ltd. 538979 248.05 249.85 241.3 245.7 241.6 -4.10 -1.67 488 0.01 661.65 187 2025-07-11 16:01:00
Greenpanel Industries Ltd. 542857 280.25 283 276.65 282 282 0.00 0.00 5621 0.16 465.45 203 2025-07-11 16:01:00
Greenply Industries Ltd. 526797 306.85 307.05 301.35 307.35 301.35 -6.00 -1.95 2408 0.07 411.85 133.85 2025-07-11 16:01:00
GRM Overseas Ltd. 531449 378.75 380 375.25 378.85 377.45 -1.40 -0.37 13968 0.53 498 114.15 2025-07-11 16:01:00
GTL Infrastructure Ltd. 532775 1.74 1.86 1.73 1.74 1.75 0.01 0.57 20772024 3.64 4.35 0.64 2025-07-11 16:01:00
GTPL Hathway Ltd. 540602 121.85 121.85 115.6 121.85 116.6 -5.25 -4.31 14552 0.17 217.65 90 2025-07-11 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 595 595.3 588.05 595.8 588.1 -7.70 -1.29 3896 0.23 988.75 484 2025-07-11 16:01:00
Gujarat Ambuja Exports Ltd. 524226 111.2 113.5 110.05 111.8 110.75 -1.05 -0.94 57278 0.63 420.75 98.7 2025-07-11 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3401.75 3428.9 3373 3417.1 3393 -24.10 -0.71 2914 0.99 4875 2480 2025-07-11 16:01:00
Gujarat Gas Ltd. 539336 472.85 475.4 465.05 473.35 467.35 -6.00 -1.27 7722 0.36 689.45 360.6 2025-07-11 16:01:00
Gujarat Industries Power Company Ltd. 517300 217.05 217.7 211.85 215.6 211.85 -3.75 -1.74 26265 0.56 270 70.71 2025-07-11 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 388.6 388.7 378.05 387.1 379.35 -7.75 -2.00 66228 2.51 505 122.75 2025-07-11 16:01:00
Gujarat Pipavav Port Ltd. 533248 155.05 160.4 155.05 156.45 158.2 1.75 1.12 108721 1.72 250.5 80.6 2025-07-11 16:01:00
Gujarat State Petronet Ltd. 532702 331.95 331.95 326.05 327.25 327 -0.25 -0.08 8613 0.28 469.6 215.05 2025-07-11 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1259.4 1264 1236.5 1255 1244.2 -10.80 -0.86 4118 0.51 1510 390 2025-07-11 16:01:00
Gulshan Polyols Ltd. 532457 171.95 172.3 166.65 171.75 168.4 -3.35 -1.95 7790 0.13 274.95 143.15 2025-07-11 16:01:00
H.G. Infra Engineering Ltd. 541019 1124.05 1143.7 1083 1113.55 1085.05 -28.50 -2.56 14382 1.56 1880 532.05 2025-07-11 16:01:00
Hampton Sky Realty Ltd. 526407 24.87 26.5 24.87 24.99 25.08 0.09 0.36 123991 0.31 58.23 20.5 2025-07-11 16:01:00
Happiest Minds Technologies Ltd. 543227 625.75 639.5 624.2 628.8 628.65 -0.15 -0.02 19830 1.25 1136.45 525.05 2025-07-11 16:01:00
Happy Forgings Ltd. 544057 945 945 928.2 936.05 931 -5.05 -0.54 628 0.06 2025-07-11 16:01:00
Hardwyn India Ltd. 541276 14.4 14.4 14.22 14.4 14.4 0.00 0.00 31898 0.05 57 10.84 2025-07-11 16:00:00
Hariom Pipe Industries Ltd. 543517 449.95 462.7 448 454.85 453.85 -1.00 -0.22 35498 1.61 885.05 204.85 2025-07-11 16:01:00
Harsha Engineers International Ltd. 543600 410.1 414 406.45 412.6 407.25 -5.35 -1.30 6545 0.27 610.75 309 2025-07-11 16:01:00
Hathway Cable & Datacom Ltd. 533162 15.6 15.79 15.29 15.6 15.36 -0.24 -1.54 287482 0.44 27.9 11.94 2025-07-11 16:01:00
Hatsun Agro Product Ltd. 531531 959 961.85 942.8 954.85 947 -7.85 -0.82 809 0.08 1380 786 2025-07-11 16:01:00
Havells India Ltd. 517354 1531.25 1534.9 1520 1529.25 1525.6 -3.65 -0.24 12425 1.90 2104.95 1092 2025-07-11 16:01:00
HBL Engineering Ltd. 517271 620 632 607.75 622.85 610.1 -12.75 -2.05 67222 4.10 738.65 74.15 2025-07-11 16:01:00
HCL Technologies Ltd. 532281 1648.1 1655.4 1630 1663.35 1637 -26.35 -1.58 117164 19.18 2011 875.65 2025-07-11 16:01:00
HDFC Asset Management Company Ltd. 541729 5198 5213.45 5092.15 5206.95 5092.15 -114.80 -2.20 3417 1.74 5275 1595.25 2025-07-11 16:01:00
HDFC Life Insurance Company Ltd. 540777 765.95 777 756.65 771.25 759 -12.25 -1.59 48825 3.71 820.5 457.95 2025-07-11 16:01:00
Healthcare Global Enterprises Ltd. 539787 545.2 561.6 545.2 557.1 558.95 1.85 0.33 11713 0.65 636.8 249.1 2025-07-11 16:01:00
Hemisphere Properties India Ltd. 543242 135.85 135.85 133.5 135.85 134.2 -1.65 -1.21 33107 0.44 264.65 79.96 2025-07-11 16:01:00
Heranba Industries Ltd. 543266 388.9 388.9 367.85 375.1 368.55 -6.55 -1.75 5001 0.18 606 205.2 2025-07-11 16:01:00
Heritage Foods Ltd. 519552 497.75 497.75 474.9 491.6 476.3 -15.30 -3.11 31504 1.50 727.9 135.65 2025-07-11 16:01:00
Hester Biosciences Ltd. 524669 1810 1824.05 1800 1798.05 1800 1.95 0.11 146 0.03 3375.45 1246.75 2025-07-11 16:01:00
Hi-Tech Pipes Ltd. 543411 97 97.75 94.5 97.05 95.2 -1.85 -1.91 126037 1.20 210.75 50.16 2025-07-11 16:01:00
Hikal Ltd. 524735 339.85 345.1 339.55 339.85 340.7 0.85 0.25 8727 0.30 464.5 244.95 2025-07-11 16:01:00
Himatsingka Seide Ltd. 514043 157 157.45 150.95 156.25 151.95 -4.30 -2.75 45242 0.69 231.6 67.55 2025-07-11 16:01:00
Hinduja Global Solutions Ltd. 532859 548.05 555 545.1 552.1 545.1 -7.00 -1.27 3208 0.17 1698.15 436.05 2025-07-11 16:01:00
Hindustan Aeronautics Ltd. 541154 4890.8 4920 4820 4915.55 4866.25 -49.30 -1.00 39766 19.35 5675 1767.95 2025-07-11 16:01:00
Hindustan Copper Ltd. 513599 263.75 267.9 261.5 265.1 263.3 -1.80 -0.68 340009 8.95 415.6 94 2025-07-11 16:01:00
Hindustan Foods Ltd. 519126 551.25 569.8 551.25 555.9 565 9.10 1.64 9583 0.54 749.15 405 2025-07-11 16:01:00
Hindware Home Innovation Ltd. 542905 282 282 268.25 273.7 270.4 -3.30 -1.21 4803 0.13 659.35 178.15 2025-07-11 16:01:00
Hitachi Energy India Ltd. 543187 19469.15 19795 18511.2 19469.15 18581.05 -888.10 -4.56 5665 10.53 20700 2845.9 2025-07-11 16:01:00
HLE Glascoat Ltd. 522215 419.25 421.7 411 417 416.5 -0.50 -0.12 5157 0.21 815.29 218 2025-07-11 16:01:00
HMA Agro Industries Ltd. 543929 30.48 30.73 30.26 30.5 30.45 -0.05 -0.16 4852 0.01 839.95 27.54 2025-07-11 16:01:00
Home First Finance Company India Ltd. 543259 1377.8 1404.55 1344.1 1376.75 1381.1 4.35 0.32 25594 3.53 1508.3 652.25 2025-07-11 16:01:00
Honasa Consumer Ltd. 544014 299.45 302.55 293.5 301.65 295 -6.65 -2.20 15394 0.45 2025-07-11 16:01:00
Honda India Power Products Ltd. 522064 3132.05 3193.7 3075.5 3113.35 3080 -33.35 -1.07 1560 0.48 4494 1423.95 2025-07-11 16:01:00
Honeywell Automation India Ltd. 517174 40933.65 40933.65 40227 40654.2 40227 -427.20 -1.05 156 0.63 59700 31501.7 2025-07-11 16:01:00
Housing & Urban Development Corporation Ltd. 540530 229.35 233.5 229.35 231.3 230.65 -0.65 -0.28 157600 3.64 353.95 34.35 2025-07-11 16:01:00
HP Adhesives Ltd. 543433 52.95 52.95 50.77 52.03 51.08 -0.95 -1.83 17822 0.09 546.35 42.77 2025-07-11 16:01:00
HPL Electric & Power Ltd. 540136 615.2 620.65 588.4 617.15 599.8 -17.35 -2.81 108232 6.49 694.3 57 2025-07-11 16:01:00
Hyundai Motor India Ltd. 544274 2096.6 2156.3 2096.1 2095.25 2103.8 8.55 0.41 52711 11.09 2025-07-11 16:01:00
ICICI Bank Ltd. 532174 1423.6 1427.95 1414.55 1424.5 1422.2 -2.30 -0.16 306304 43.56 1471.1 796.1 2025-07-11 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1993 2020.1 1991.25 1993.75 2014.15 20.40 1.02 19622 3.95 2285.85 1049.1 2025-07-11 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 673.3 677.25 659 673.25 660.35 -12.90 -1.92 25190 1.66 795 380.95 2025-07-11 16:01:00
ICRA Ltd. 532835 6794.5 6908 6782.9 6752.05 6907.95 155.90 2.31 134 0.09 7700 3663.65 2025-07-11 16:01:00
Ideaforge Technology Ltd. 543932 578.95 581.6 564.35 578.95 566.7 -12.25 -2.12 21126 1.20 1344 301 2025-07-11 16:01:00
IDFC First Bank Ltd. 539437 76.6 76.65 74.76 76.64 75.17 -1.47 -1.92 1453402 10.93 100.74 42.8 2025-07-11 16:01:00
IFGL Refractories Ltd. 540774 560 578.55 559.2 554.65 566.95 12.30 2.22 4522 0.26 935.5 196.95 2025-07-11 16:01:00
Igarashi Motors India Ltd. 517380 515 526.1 507.5 521.4 512.85 -8.55 -1.64 3042 0.16 848 304.35 2025-07-11 16:01:00
IIFL Capital Services Ltd. 542773 334.5 337.4 327.3 335.3 327.5 -7.80 -2.33 15027 0.49 449 48.23 2025-07-11 16:01:00
IIFL Finance Ltd. 532636 516.5 521.85 514.1 521.1 519.5 -1.60 -0.31 76539 3.98 704.2 280.95 2025-07-11 16:01:00
IKIO Technologies Ltd. 543923 210.4 211.65 209 211.6 211 -0.60 -0.28 8524 0.18 477.15 165.45 2025-07-11 16:01:00
Imagicaaworld Entertainment Ltd. 539056 68.26 70.74 68.26 68.83 68.9 0.07 0.10 136504 0.94 103.24 22.65 2025-07-11 16:01:00
Indegene Ltd. 544172 570.2 572.75 562.1 570.15 564.35 -5.80 -1.02 9968 0.56 2025-07-11 16:01:00
India Nippon Electricals Ltd. 532240 772.35 785.5 771.05 772.55 784.5 11.95 1.55 3436 0.27 860 325 2025-07-11 16:01:00
India Pesticides Ltd. 543311 206.95 207.55 203.2 206.35 205.3 -1.05 -0.51 24957 0.51 428.95 119.85 2025-07-11 16:01:00
India Shelter Finance Corporation Ltd. 544044 950.05 966 938.75 955.85 960.55 4.70 0.49 21269 2.04 2025-07-11 16:01:00
India Tourism Development Corporation Ltd. 532189 605 609.05 596.1 609.2 600.45 -8.75 -1.44 1158 0.07 930.8 277.5 2025-07-11 16:01:00
Indiamart Intermesh Ltd. 542726 2588.2 2618.85 2584.05 2588.25 2606.4 18.15 0.70 5413 1.41 3293.45 1850 2025-07-11 16:01:00
Indian Bank 532814 631.9 634.95 620.7 631.4 631.15 -0.25 -0.04 44523 2.81 658.5 171.65 2025-07-11 16:01:00
Indian Energy Exchange Ltd. 540750 205.75 207.8 203.2 206.3 206 -0.30 -0.15 166754 3.44 244.35 116.05 2025-07-11 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 741.05 770 732.55 726.95 750.25 23.30 3.21 10987 0.82 998.4 221 2025-07-11 16:01:00
Indian Oil Corporation Ltd. 530965 154 154.55 150.3 152.3 150.6 -1.70 -1.12 480720 7.24 196.8 65.2 2025-07-11 16:01:00
Indian Overseas Bank 532388 39.1 39.5 38.7 39.25 38.88 -0.37 -0.94 326042 1.27 83.8 16.8 2025-07-11 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 782.5 783.9 772.15 784.35 774.2 -10.15 -1.29 57324 4.44 1148.3 557.15 2025-07-11 16:01:00
Indian Railway Finance Corporation Ltd. 543257 136.85 137.35 135 137.1 135.35 -1.75 -1.28 296469 4.01 229.05 20.55 2025-07-11 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 159.05 163.65 159.05 169.65 160 -9.65 -5.69 4427273 70.84 2025-07-11 16:01:00
Indigo Paints Ltd. 543258 1190.05 1206.95 1190.05 1200.3 1198.4 -1.90 -0.16 6467 0.78 1730.9 900.05 2025-07-11 16:01:00
Indo Amines Ltd. 524648 164.9 165.25 158.95 164.95 160.7 -4.25 -2.58 17215 0.28 247.9 69.1 2025-07-11 16:01:00
Indo Count Industries Ltd. 521016 291 292.9 284.25 291 286.85 -4.15 -1.43 6890 0.20 450.45 101.15 2025-07-11 16:01:00
Indo Tech Transformers Ltd. 532717 1900 1900 1870 1893.2 1880 -13.20 -0.70 5779 1.09 3792.9 163.7 2025-07-11 16:01:00
Indoco Remedies Ltd. 532612 326.25 331 324.8 327.05 324.8 -2.25 -0.69 4865 0.16 423.1 190 2025-07-11 16:01:00
Indraprastha Gas Ltd. 532514 220.25 222.25 217.05 220.7 218.25 -2.45 -1.11 88618 1.93 570.6 172 2025-07-11 16:01:00
Indraprastha Medical Corporation Ltd. 532150 494.75 494.75 481.6 490 487.55 -2.45 -0.50 8939 0.44 571.95 60.3 2025-07-11 16:01:00
Indus Towers Ltd. 534816 403.85 405.45 395 402 403.35 1.35 0.34 78952 3.18 460.7 135.2 2025-07-11 16:01:00
IndusInd Bank Ltd. 532187 850.95 867.5 849.75 852.65 858.7 6.05 0.71 105374 9.05 1694.35 605.4 2025-07-11 16:01:00
Infibeam Avenues Ltd. 539807 16.5 16.86 16.47 16.52 16.6 0.08 0.48 2719649 4.51 42.5 12.85 2025-07-11 16:01:00
Info Edge (India) Ltd. 532777 1418.65 1421.3 1371.3 1420.2 1381 -39.20 -2.76 34024 4.70 9194.95 1312.3 2025-07-11 16:01:00
Infobeans Technologies Ltd. 543644 357.05 378.15 357.05 367.15 370 2.85 0.78 515 0.02 578 269.95 2025-07-11 16:01:00
Innova Captab Ltd. 544067 855 878.5 853 868.25 869.95 1.70 0.20 3470 0.30 2025-07-11 16:01:00
Inox Green Energy Services Ltd. 543667 151 153.2 150.05 152.5 151.95 -0.55 -0.36 82560 1.25 224.65 38.5 2025-07-11 16:01:00
Inox India Ltd. 544046 1255 1255 1226.05 1251.75 1231 -20.75 -1.66 3924 0.48 2025-07-11 16:01:00
Inox Wind Ltd. 539083 177.65 178.5 175.15 178.75 176.1 -2.65 -1.48 247905 4.37 663 89.6 2025-07-11 16:01:00
Insecticides (India) Ltd. 532851 956.25 966.35 950.25 955.85 966 10.15 1.06 1514 0.15 1084.65 410.2 2025-07-11 16:01:00
Intellect Design Arena Ltd. 538835 1143 1164.15 1140.35 1146.2 1151 4.80 0.42 11671 1.34 1255 388 2025-07-11 16:01:00
Interarch Building Solutions Ltd. 544232 2269 2285 2190 2268.55 2190 -78.55 -3.46 1544 0.34 2025-07-11 16:01:00
Interglobe Aviation Ltd. 539448 5850 5937 5840.5 5840.75 5919.6 78.85 1.35 80636 47.73 6019.2 1676 2025-07-11 16:01:00
International Gemmological Institute (India) Ltd. 544311 390.9 395.25 381 390.3 384.9 -5.40 -1.38 52412 2.02 2025-07-11 16:01:00
Inventurus Knowledge Solutions Ltd. 544309 1586.7 1605 1561 1582.55 1574.1 -8.45 -0.53 9804 1.54 2025-07-11 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 91 94.28 90.8 91.07 91.23 0.16 0.18 133385 1.22 537.05 57.51 2025-07-11 16:01:00
Ipca Laboratories Ltd. 524494 1451.95 1469.9 1432.85 1442.6 1448.6 6.00 0.42 3604 0.52 1757.65 670 2025-07-11 16:01:00
IRB Infrastructure Developers Ltd. 532947 48.14 48.75 47.5 48.29 47.62 -0.67 -1.39 668218 3.18 78.05 19.82 2025-07-11 16:01:00
Ircon International Ltd. 541956 193 193.95 190.7 193.6 191.15 -2.45 -1.27 171517 3.28 351.65 38.6 2025-07-11 16:01:00
IRM Energy Ltd. 544004 308.7 309.8 300.3 308.75 304.5 -4.25 -1.38 7366 0.22 2025-07-11 16:01:00
ISGEC Heavy Engineering Ltd. 533033 1201.15 1205.25 1172.8 1207.35 1187.9 -19.45 -1.61 2604 0.31 1677.25 418.25 2025-07-11 16:01:00
ITC Hotels Ltd. 544325 229.65 235.6 228.55 229.3 232.15 2.85 1.24 221450 5.14 2025-07-11 16:01:00
ITI Ltd. 523610 319.2 320 315.05 318.85 315.65 -3.20 -1.00 39219 1.24 592.85 86.5 2025-07-11 16:01:00
J Kumar Infraprojects Ltd. 532940 728.65 732.85 707.8 733.9 709.6 -24.30 -3.31 11603 0.82 935.5 216.45 2025-07-11 16:01:00
Jagran Prakashan Ltd. 532705 71.22 71.69 71.02 71.32 71.45 0.13 0.18 9707 0.07 129.45 58.15 2025-07-11 16:01:00
Jai Balaji Industries Ltd. 532976 121.55 124.4 120.2 121.7 121.15 -0.55 -0.45 49786 0.60 1307 35.3 2025-07-11 16:01:00
Jaiprakash Power Ventures Ltd. 532627 23.17 24.86 23.16 23.02 23.64 0.62 2.69 41086674 97.13 24.86 5.17 2025-07-11 16:01:00
Jamna Auto Industries Ltd. 520051 96.01 96.57 94.1 96.37 94.3 -2.07 -2.15 71325 0.67 149.55 68.52 2025-07-11 16:01:00
Jay Bharat Maruti Ltd. 520066 76.79 77.81 75.6 76.45 75.6 -0.85 -1.11 6184 0.05 344.25 55.32 2025-07-11 16:01:00
Jayant Agro-Organics Ltd. 524330 252.6 255.35 249.9 251.4 249.9 -1.50 -0.60 10471 0.26 355 141 2025-07-11 16:01:00
Jayaswal Neco Industries Ltd. 522285 39 39 37.4 38.44 38.12 -0.32 -0.83 52343 0.20 65.46 20.25 2025-07-11 16:01:00
JBM Auto Ltd. 532605 645.6 650.1 640.6 648.75 642 -6.75 -1.04 7218 0.46 2417.3 361.7 2025-07-11 16:01:00
Jindal Stainless Ltd. 532508 683.8 687.3 680.25 680.5 680.25 -0.25 -0.04 8353 0.57 848 116 2025-07-11 16:01:00
Jindal Steel & Power Ltd. 532286 941.05 945.85 928.95 944.5 937.3 -7.20 -0.76 14942 1.40 1097.1 377.05 2025-07-11 16:01:00
Jindal Worldwide Ltd. 531543 46.59 46.93 42.65 46.62 42.91 -3.71 -7.96 555236 2.38 477 42.65 2025-07-11 16:01:00
JIO Financial Services Ltd. 543940 331.4 331.4 325 331.6 325.8 -5.80 -1.75 681459 22.20 2025-07-11 16:01:00
JK Cement Ltd. 532644 6380.1 6596.8 6363.55 6415.6 6415 -0.60 -0.01 3156 2.02 6596.8 2425.55 2025-07-11 16:01:00
JK Paper Ltd. 532162 396 397.65 385.4 394.65 391.35 -3.30 -0.84 14291 0.56 639.15 276 2025-07-11 16:01:00
JK Tyre & Industries Ltd. 530007 371.1 371.1 362 369.55 362.9 -6.65 -1.80 15566 0.56 554.35 124.7 2025-07-11 16:01:00
JM Financial Ltd. 523405 171.95 171.95 165.3 168.9 167.4 -1.50 -0.89 139861 2.34 173.75 57.38 2025-07-11 16:01:00
JNK India Ltd. 544167 325.75 325.75 310 323.5 315.1 -8.40 -2.60 8733 0.28 2025-07-11 16:01:00
Johnson Controls - Hitachi Air Conditioning India Ltd. 523398 1749 1749 1709.7 1727.75 1722.05 -5.70 -0.33 2750 0.47 2620.95 937.95 2025-07-11 16:01:00
JSW Energy Ltd. 533148 531 535.25 522.05 530.6 523.6 -7.00 -1.32 465057 24.35 804.95 204.8 2025-07-11 16:01:00
JSW Holdings Ltd. 532642 21500 22300 21110.1 21668.35 21715 46.65 0.22 129 0.28 27760.5 3355 2025-07-11 16:01:00
JSW Infrastructure Ltd. 543994 314.85 323.3 312.3 312.2 316.75 4.55 1.46 219010 6.94 2025-07-11 16:01:00
JTEKT India Ltd. 520057 144.65 148.5 140.35 144.4 143.7 -0.70 -0.48 38890 0.56 225.25 83.95 2025-07-11 16:01:00
JTL Industries Ltd 534600 84.01 86.03 83.64 84.54 85.76 1.22 1.44 823797 7.06 436 59.7 2025-07-11 16:01:00
Jubilant FoodWorks Ltd. 533155 687.4 687.4 675 688.1 677.6 -10.50 -1.53 23951 1.62 796.75 412.2 2025-07-11 16:01:00
Jubilant Ingrevia Ltd. 543271 815.65 821.1 799 812.95 802.2 -10.75 -1.32 14019 1.12 884.95 350.8 2025-07-11 16:01:00
Jubilant Pharmova Ltd. 530019 1150.05 1183.1 1150.05 1170.5 1156.9 -13.60 -1.16 2441 0.28 1309 268.8 2025-07-11 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1549.95 1549.95 1493.75 1506.95 1495.8 -11.15 -0.74 459 0.07 2025-07-11 16:01:00
Jupiter Wagons Ltd. 533272 374.75 376.65 370 375.3 370.6 -4.70 -1.25 74071 2.75 748.05 57.15 2025-07-11 16:01:00
Just Dial Ltd. 535648 923.9 952 909.3 926.6 939 12.40 1.34 13575 1.27 1394.95 535.8 2025-07-11 16:01:00
Jyothy Labs Ltd. 532926 354.55 360.05 351.6 352.25 355.15 2.90 0.82 21334 0.76 595 174.55 2025-07-11 16:01:00
Jyoti CNC Automation Ltd. 544081 1037.25 1037.25 1011.3 1030.2 1014 -16.20 -1.57 12937 1.31 2025-07-11 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1355 1394.9 1340.6 1359.35 1358.15 -1.20 -0.09 17545 2.38 1818.45 879 2025-07-11 16:01:00
K.P.R. Mill Ltd. 532889 1198.15 1208.2 1168.05 1198.95 1198.4 -0.55 -0.05 13049 1.56 1395.4 479.55 2025-07-11 16:01:00
Kabra Extrusiontechnik Ltd. 524109 315 328.5 313.2 314.35 325 10.65 3.39 7588 0.25 644.65 243.2 2025-07-11 16:01:00
Kalpataru Projects International Ltd. 522287 1198.85 1204.7 1183.3 1198.3 1190 -8.30 -0.69 2087 0.25 1449.15 353.35 2025-07-11 16:01:00
Kalyan Jewellers India Ltd. 543278 587.85 587.85 576.7 587.55 582.25 -5.30 -0.90 94477 5.50 794.6 69 2025-07-11 16:01:00
Kalyani Investment Company Ltd. 533302 5299 5299 5109 5134.6 5109 -25.60 -0.50 319 0.16 8211.5 1505 2025-07-11 16:01:00
Kama Holdings Ltd. 532468 3100 3143.95 3063.05 3103.1 3100 -3.10 -0.10 6736 2.09 16800 2348.95 2025-07-11 16:01:00
Kamdhenu Ltd. 532741 30.49 30.49 29.75 29.92 30.02 0.10 0.33 61063 0.18 672.15 25.11 2025-07-11 16:01:00
Kamdhenu Ventures Ltd. 543747 10.17 10.39 10 9.98 10 0.02 0.20 63513 0.06 245 9.12 2025-07-11 16:01:00
Kaveri Seed Company Ltd. 532899 1178.95 1178.95 1130 1164.95 1136.2 -28.75 -2.47 9896 1.12 1601.85 417 2025-07-11 16:01:00
Kaynes Technology India Ltd. 543664 6167.35 6193 5978.05 6167.35 5994.35 -173.00 -2.81 21528 12.90 7824.95 625.05 2025-07-11 16:01:00
KDDL Ltd. 532054 2749.6 2750 2683.65 2733.6 2719.35 -14.25 -0.52 454 0.12 3801.5 742.05 2025-07-11 16:01:00
KEC International Ltd. 532714 891.05 894 861.8 894.3 864.45 -29.85 -3.34 39484 3.41 1312 386.55 2025-07-11 16:01:00
KEI Industries Ltd. 517569 3689.9 3700 3604 3698.6 3611.35 -87.25 -2.36 10626 3.84 5040.4 1338.65 2025-07-11 16:01:00
Kellton Tech Solutions Ltd. 519602 137.3 139.75 134.1 138.6 134.75 -3.85 -2.78 98662 1.33 184.3 40.53 2025-07-11 16:01:00
Kewal Kiran Clothing Ltd. 532732 569.3 572.2 553 570.65 555 -15.65 -2.74 6168 0.34 823.95 359.75 2025-07-11 16:01:00
Keystone Realtors Ltd 543669 667.3 669.6 644.8 667.3 663.3 -4.00 -0.60 6428 0.43 799.95 416.45 2025-07-11 16:01:00
KFin Technologies Ltd. 543720 1291 1304 1260 1291.7 1274.05 -17.65 -1.37 29431 3.75 1640 271.05 2025-07-11 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 3531.6 3547.85 3442.75 3531.6 3488 -43.60 -1.23 614 0.21 3954.05 955.65 2025-07-11 16:01:00
KIOCL Ltd. 540680 293.3 293.3 286.6 291.15 286.95 -4.20 -1.44 3487 0.10 576.55 165.2 2025-07-11 16:01:00
Kiri Industries Ltd. 532967 554.35 554.95 545.05 551.95 550.5 -1.45 -0.26 10491 0.58 752.75 255.5 2025-07-11 16:01:00
Kirloskar Oil Engines Ltd. 533293 905.05 966.8 895.6 919.55 916.8 -2.75 -0.30 440421 40.38 1450 156.05 2025-07-11 16:01:00
Kitex Garments Ltd. 521248 290.2 290.8 282 289.55 285.8 -3.75 -1.30 29470 0.84 900 135.5 2025-07-11 16:01:00
KMC Speciality Hospitals (India) Ltd. 524520 65.06 66 62.6 65.59 65.5 -0.09 -0.14 48589 0.32 104.95 52 2025-07-11 16:01:00
KNR Constructions Ltd. 532942 218.75 220 213.6 218.75 215.9 -2.85 -1.30 83681 1.81 415 189.05 2025-07-11 16:01:00
Kokuyo Camlin Ltd. 523207 127.2 128 124.85 127.4 125.4 -2.00 -1.57 2345 0.03 230.4 66.6 2025-07-11 16:01:00
Kolte-Patil Developers Ltd. 532924 469 470 452.4 469.2 455.35 -13.85 -2.95 12861 0.59 584 231 2025-07-11 16:01:00
Kopran Ltd. 524280 175.25 183.6 175.25 176.85 178.6 1.75 0.99 35215 0.63 369.2 96 2025-07-11 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 6515 6515 6181 6461 6242.95 -218.05 -3.37 6523 4.07 6515 1446.65 2025-07-11 16:01:00
KPI Green Energy Ltd. 542323 534 539.1 518.7 533.95 521 -12.95 -2.43 65933 3.44 2426.85 312.95 2025-07-11 16:01:00
KPIT Technologies Ltd. 542651 1247.95 1277.95 1240 1252.6 1269.2 16.60 1.33 40999 5.20 1928.75 521.05 2025-07-11 16:01:00
KRBL Ltd. 530813 401.6 401.6 386.8 398.7 388.35 -10.35 -2.60 14767 0.57 471 225.7 2025-07-11 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 709 721.95 705.95 713.8 706 -7.80 -1.09 23839 1.68 2868 474.55 2025-07-11 16:01:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 918 918 879.55 915.95 889.8 -26.15 -2.85 88635 7.89 2025-07-11 16:01:00
Krsnaa Diagnostics Ltd. 543328 796.05 816.3 796.05 806.25 809.85 3.60 0.45 3439 0.28 1041.8 354 2025-07-11 16:01:00
Krystal Integrated Services Ltd 544149 695 695 650.2 666.3 669 2.70 0.41 2919 0.20 2025-07-11 16:01:00
KSolves India Ltd. 543599 351.05 351.05 342.55 349.55 347.65 -1.90 -0.54 3310 0.12 1467.65 312 2025-07-11 16:01:00
Kuantum Papers Ltd. 532937 127 129.45 124.6 127.2 125.9 -1.30 -1.02 1680 0.02 225.45 80.3 2025-07-11 16:01:00
L&T Finance Ltd. 533519 206.75 207.9 203.9 206.8 204.6 -2.20 -1.06 208141 4.26 212.75 71.95 2025-07-11 16:01:00
L&T Technology Services Ltd. 540115 4309.15 4422 4287.4 4345.35 4410.15 64.80 1.49 4792 2.11 5990 3218 2025-07-11 16:01:00
La Opala RG Ltd. 526947 259 267 258 255 265.5 10.50 4.12 9727 0.26 479.65 189.4 2025-07-11 16:01:00
Landmark Cars Ltd. 543714 535.9 535.9 503.9 512.5 505.9 -6.60 -1.29 2975 0.15 901.95 306.05 2025-07-11 16:01:00
Latent View Analytics Ltd. 543398 438.1 442.25 430.25 439.2 431.95 -7.25 -1.65 9365 0.40 575 311.1 2025-07-11 16:01:00
Laurus Labs Ltd. 540222 791.85 797.8 787.1 793.35 789.5 -3.85 -0.49 18473 1.46 799.4 279.65 2025-07-11 16:01:00
Laxmi Organic Industries Ltd. 543277 197.7 197.7 192.35 195.65 192.8 -2.85 -1.46 8182 0.16 395.9 160.3 2025-07-11 16:01:00
Lemon Tree Hotels Ltd. 541233 155.65 158.4 152.2 157.95 153.25 -4.70 -2.98 374859 5.74 162.25 66.55 2025-07-11 16:01:00
Life Insurance Corporation of India 543526 925.55 933.8 921 926.85 922.25 -4.60 -0.50 48539 4.48 1221.5 530.2 2025-07-11 16:01:00
Likhitha Infrastructure Ltd. 543240 288.65 289.65 283.25 286.8 285 -1.80 -0.63 3402 0.10 497 132.8 2025-07-11 16:01:00
Linc Ltd. 531241 146.9 147.9 146.9 148 147.9 -0.10 -0.07 461 0.01 883.65 97 2025-07-11 16:01:00
Lincoln Pharmaceuticals Ltd. 531633 558.05 558.9 546.05 557.15 552 -5.15 -0.92 4557 0.25 975 273.7 2025-07-11 16:01:00
Linde India Ltd. 523457 6803.95 6837.6 6767 6763.1 6804.9 41.80 0.62 912 0.62 9909 2932.85 2025-07-11 16:01:00
Lloyds Engineering Works Ltd. 539992 82.04 83.53 80.96 81.89 81.37 -0.52 -0.63 2205305 17.94 93.49 12.3 2025-07-11 16:01:00
Lodha Developers Ltd. 543287 1411 1421.65 1394.85 1411.3 1402.75 -8.55 -0.61 21723 3.05 1648 355.5 2025-07-11 16:01:00
LT Foods Ltd. 532783 496.05 498.15 483.5 495.5 487 -8.50 -1.72 27824 1.36 509 85 2025-07-11 16:01:00
LTIMindtree Ltd. 540005 5250.95 5272.9 5170.5 5316 5210.15 -105.85 -1.99 5672 2.96 6764.8 3841.05 2025-07-11 16:01:00
Lumax Auto Technologies Ltd. 532796 1144.35 1159.25 1136.25 1135.45 1153 17.55 1.55 12132 1.40 1208 201.35 2025-07-11 16:01:00
Lumax Industries Ltd. 517206 3544.6 3622.85 3441.1 3523.25 3512.2 -11.05 -0.31 1396 0.49 3902.4 1300 2025-07-11 16:01:00
Magellanic Cloud Ltd. 538891 77.44 79.5 77.07 77.57 77.87 0.30 0.39 518258 4.04 688 42.6 2025-07-11 16:01:00
Mahanagar Gas Ltd. 539957 1478.95 1497.1 1474.15 1480.1 1479.5 -0.60 -0.04 5345 0.79 1988.55 772 2025-07-11 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 267.55 268.1 264.5 267.55 265.75 -1.80 -0.67 70903 1.88 346.4 176.3 2025-07-11 16:01:00
Mahindra Holidays & Resorts India Ltd. 533088 350.7 362 350.7 352.7 355.45 2.75 0.78 8694 0.31 504.35 237.8 2025-07-11 16:01:00
Mahindra Lifespace Developers Ltd. 532313 365.25 365.25 357 361.15 359.3 -1.85 -0.51 10392 0.37 679.15 276.45 2025-07-11 16:01:00
Mahindra Logistics Ltd. 540768 380 383.2 373.85 379.85 378.95 -0.90 -0.24 26944 1.02 567.3 238.5 2025-07-11 16:01:00
Man InfraConstruction Ltd. 533169 182.15 185.8 180.55 185 181.85 -3.15 -1.70 27369 0.50 262.5 66.25 2025-07-11 16:01:00
Manaksia Ltd. 532932 73.5 73.5 73.25 73.5 73.25 -0.25 -0.34 142 0.00 194.05 54.59 2025-07-11 16:01:00
Manappuram Finance Ltd. 531213 265.05 266.1 261 265.15 263.05 -2.10 -0.79 48134 1.27 285 90.5 2025-07-11 16:01:00
Mangalore Chemicals & Fertilizers Ltd. 530011 267.95 271.95 265 266.75 271.75 5.00 1.87 7547 0.21 301.35 72.45 2025-07-11 16:01:00
Mankind Pharma Ltd. 543904 2559 2679 2550 2543.4 2570 26.60 1.05 98657 25.35 3050 1240.75 2025-07-11 16:01:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 221.25 222.7 218.15 221.05 218.2 -2.85 -1.29 5937 0.13 2025-07-11 16:01:00
Manorama Industries Ltd. 541974 1493.3 1511.75 1455.65 1493.1 1455.65 -37.45 -2.51 9422 1.37 2399.95 289.4 2025-07-11 16:01:00
Marico Ltd. 531642 730.95 734.8 722.75 726.8 725.6 -1.20 -0.17 16786 1.22 745 462.95 2025-07-11 16:01:00
Marksans Pharma Ltd. 524404 255.6 266 253.75 256.85 254.6 -2.25 -0.88 109880 2.80 358.5 45.65 2025-07-11 16:01:00
Maruti Suzuki India Ltd. 532500 12632.8 12670.05 12524.25 12647.9 12588 -59.90 -0.47 4578 5.76 13675 8076.65 2025-07-11 16:01:00
MAS Financial Services Ltd. 540749 315.05 315.05 307.4 315.4 309 -6.40 -2.03 7568 0.23 1058.85 221.5 2025-07-11 16:01:00
Mastek Ltd. 523704 2511.65 2557.8 2471.05 2537 2503 -34.00 -1.34 3973 0.99 3375 1475.45 2025-07-11 16:01:00
Matrimony.Com Ltd. 540704 518 520.65 507.3 518 518.9 0.90 0.17 4064 0.21 849.8 402.3 2025-07-11 16:01:00
Max Estates Ltd. 544008 505.15 511.5 502.6 506.95 510.4 3.45 0.68 7054 0.36 2025-07-11 16:01:00
Max Healthcare Institute Ltd. 543220 1251.5 1251.5 1216.25 1251.5 1219.4 -32.10 -2.56 18195 2.22 1314.3 306 2025-07-11 16:01:00
Mayur Uniquoters Ltd. 522249 574.85 576.25 565.75 574.85 571.5 -3.35 -0.58 1349 0.08 698 382.4 2025-07-11 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 3259.65 3273.25 3150.05 3262.45 3173.4 -89.05 -2.73 68630 21.78 5859.95 278.4 2025-07-11 16:01:00
Medicamen Biotech Ltd. 531146 391.1 397.25 390.45 389.9 393 3.10 0.80 432 0.02 1219 356.75 2025-07-11 16:01:00
Medplus Health Services Ltd. 543427 859.15 877.4 855.9 859.6 865.1 5.50 0.64 1378 0.12 1052.05 570 2025-07-11 16:01:00
Meghmani Organics Ltd. 543331 97.31 100.79 97.31 100.12 99.18 -0.94 -0.94 30195 0.30 135.9 57 2025-07-11 16:01:00
Menon Bearings Ltd. 523828 126.4 126.85 123.6 125.85 125.05 -0.80 -0.64 968 0.01 166 73 2025-07-11 16:01:00
Metro Brands Ltd. 543426 1201.95 1216.85 1170 1202.1 1170 -32.10 -2.67 2444 0.29 1440.45 737 2025-07-11 16:01:00
Metropolis Healthcare Ltd. 542650 1973.5 1973.5 1873.5 1974.55 1883.5 -91.05 -4.61 4844 0.91 2306.85 1176.05 2025-07-11 16:01:00
Minda Corporation Ltd. 538962 517.35 519.95 502 517.9 503.6 -14.30 -2.76 19433 0.98 652.9 187 2025-07-11 16:01:00
Mirza International Ltd. 526642 33.06 34.67 33.06 34.7 33.71 -0.99 -2.85 22280 0.08 379.75 26.25 2025-07-11 16:01:00
Mishra Dhatu Nigam Ltd. 541195 413.2 421.1 411 416.6 414.4 -2.20 -0.53 22052 0.91 547.45 168.95 2025-07-11 16:01:00
Mishtann Foods Ltd. 539594 6.82 6.85 6.61 6.86 6.76 -0.10 -1.46 2586759 1.75 26.5 4.28 2025-07-11 16:01:00
MK Proteins Ltd. 543919 7.31 7.47 7.2 7.34 7.3 -0.04 -0.54 36976 0.03 897 5.37 2025-07-11 16:01:00
MM Forgings Ltd. 522241 372 372 357 362.7 364.35 1.65 0.45 2135 0.08 1403.05 308.5 2025-07-11 16:01:00
MMTC Ltd. 513377 71 71 67.8 68.77 67.88 -0.89 -1.29 111149 0.75 131.88 26.36 2025-07-11 16:01:00
MOIL Ltd. 533286 370.15 375.5 368.65 373.95 370.9 -3.05 -0.82 20395 0.76 588.35 140.65 2025-07-11 16:01:00
Mold-Tek Packaging Ltd. 533080 705.5 732.1 702 708.6 712.4 3.80 0.54 6737 0.48 1123.05 415 2025-07-11 16:01:00
Monte Carlo Fashions Ltd. 538836 614.05 616.6 605.85 611.7 609 -2.70 -0.44 1613 0.10 984 507.4 2025-07-11 16:01:00
Moschip Technologies Ltd. 532407 174.7 176.05 172.55 174.8 174.25 -0.55 -0.31 114638 2.00 326.8 56 2025-07-11 16:01:00
Motherson Sumi Wiring India Ltd. 543498 64.17 65.2 62.84 64.47 63.45 -1.02 -1.58 274375 1.74 80 45.24 2025-07-11 16:01:00
Motilal Oswal Financial Services Ltd. 532892 943.95 963 924.1 940.35 933.15 -7.20 -0.77 152472 14.23 2677 487.85 2025-07-11 16:01:00
Mphasis Ltd. 526299 2844.95 2881.9 2817 2861.85 2821 -40.85 -1.43 12196 3.44 3239.55 1660.65 2025-07-11 16:01:00
MPS Ltd. 532440 2780.05 2900 2780.05 2818.15 2847.8 29.65 1.05 1209 0.34 3071.85 620 2025-07-11 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 1445 1460 1407.7 1447.55 1450 2.45 0.17 12280 1.78 2196 332.15 2025-07-11 16:01:00
MSTC Ltd. 542597 530 541.05 527.05 532.65 530.7 -1.95 -0.37 22887 1.21 1165 239.65 2025-07-11 16:01:00
MTAR Technologies Ltd. 543270 1565.4 1567.4 1533 1566.45 1540 -26.45 -1.69 2521 0.39 2920 1152 2025-07-11 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 8319.95 8319.95 8019.3 8328.3 8053.95 -274.35 -3.29 36275 29.22 9110 1156.05 2025-07-11 16:01:00
Muthoot Finance Ltd. 533398 2658.95 2658.95 2590.05 2644.15 2641.05 -3.10 -0.12 9093 2.40 2691.9 911.4 2025-07-11 16:01:00
Muthoot Microfin Ltd. 544055 170.05 173.2 165.9 170.35 167.3 -3.05 -1.79 22392 0.37 2025-07-11 16:01:00
NACL Industries Ltd. 524709 244.9 258.3 236.55 246 257.35 11.35 4.61 82751 2.13 265.1 48.6 2025-07-11 16:01:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 6 6.14 5.91 6 5.96 -0.04 -0.67 88271 0.05 101006 4.1 2025-07-11 16:01:00
Nahar Poly Films Ltd. 523391 362 362 353.4 362.75 353.4 -9.35 -2.58 394 0.01 395 166.75 2025-07-11 16:01:00
Nalwa Sons Investments Ltd. 532256 7210 7389.95 7155.05 7221.9 7155.05 -66.85 -0.93 629 0.45 9950 1414 2025-07-11 16:01:00
Narayana Hrudayalaya Ltd. 539551 1971.05 2029.05 1968.55 1970.5 2005.75 35.25 1.79 37240 7.47 2371.6 657.25 2025-07-11 16:01:00
Natco Pharma Ltd. 524816 990.05 995 960.15 998.2 961.75 -36.45 -3.65 62550 6.02 1638.35 502 2025-07-11 16:01:00
National Aluminium Company Ltd. 532234 188.05 192.9 188.05 188.95 189.3 0.35 0.19 537959 10.18 263.1 67 2025-07-11 16:01:00
National Fertilizers Ltd. 523630 97.85 98.65 97 98.6 97.5 -1.10 -1.12 38729 0.38 169.95 46 2025-07-11 16:01:00
Navin Fluorine International Ltd. 532504 4911.7 5090 4910.35 5007.05 5086.3 79.25 1.58 7835 3.99 5134.65 2876.45 2025-07-11 16:01:00
Navkar Corporation Ltd. 539332 105.95 107.1 104.5 105.85 105.9 0.05 0.05 28305 0.30 176.3 44.45 2025-07-11 16:01:00
Nazara Technologies Ltd. 543280 1341 1355.3 1330 1339.55 1335 -4.55 -0.34 22167 2.96 1400 481.95 2025-07-11 16:01:00
NBCC (India) Ltd. 534309 113.85 114.15 112.1 113.9 112.9 -1.00 -0.88 230925 2.61 209.75 29.85 2025-07-11 16:01:00
Nelcast Ltd. 532864 141.05 142.95 138.75 142.5 139.45 -3.05 -2.14 5483 0.08 179 67.7 2025-07-11 16:01:00
Neogen Chemicals Ltd. 542665 1600.6 1618.9 1583.4 1594 1583.6 -10.40 -0.65 1168 0.18 2414.9 1127.7 2025-07-11 16:01:00
Netweb Technologies India Ltd. 543945 1804.65 1989 1804.65 1813.15 1948.5 135.35 7.46 269946 52.60 3060 739.7 2025-07-11 16:01:00
Network 18 Media & Investments Ltd. 532798 56.07 56.07 54.61 55.7 54.78 -0.92 -1.65 349836 1.92 136.2 39.55 2025-07-11 16:01:00
Neuland Laboratories Ltd. 524558 11949.8 12377 11752.5 11902.05 12299 396.95 3.34 4510 5.55 18089.55 1069 2025-07-11 16:01:00
New Delhi Television Ltd. 532529 148 152.9 145.15 150.95 150 -0.95 -0.63 7047 0.11 567.85 100.1 2025-07-11 16:01:00
Newgen Software Technologies Ltd. 540900 1102.45 1117.55 1085.55 1105.3 1096 -9.30 -0.84 24237 2.66 1795.5 327.95 2025-07-11 16:01:00
NGL Fine-Chem Ltd. 524774 1325 1370 1277 1325 1326 1.00 0.08 287 0.04 2822.5 962.7 2025-07-11 16:01:00
NHPC Ltd. 533098 87.53 88.65 87.21 87.51 88.08 0.57 0.65 516982 4.55 118.45 33.4 2025-07-11 16:01:00
NIBE Ltd. 535136 1625.45 1632.95 1572.55 1615.45 1593.15 -22.30 -1.38 14552 2.32 2245.4 152.5 2025-07-11 16:01:00
NIIT Learning Systems Ltd. 543952 340 348.65 338 340.25 344.4 4.15 1.22 8213 0.28 576 322.95 2025-07-11 16:01:00
Nikhil Adhesives Ltd. 526159 115 119.8 111.3 113.75 118.2 4.45 3.91 18065 0.21 225.3 79 2025-07-11 16:01:00
Nilkamal Ltd. 523385 1778.95 1778.95 1735 1778.7 1751.75 -26.95 -1.52 229 0.04 2800 1496.8 2025-07-11 16:01:00
Nippon Life India Asset Management Ltd. 540767 820 827.65 796.95 814.65 803 -11.65 -1.43 33186 2.66 827.65 197.1 2025-07-11 16:01:00
Nitin Spinners Ltd. 532698 396.75 399.75 384 394.05 384 -10.05 -2.55 3977 0.15 493.9 182.25 2025-07-11 16:01:00
Niva Bupa Health Insurance Company Ltd. 544286 90.01 90.78 88 90.36 88.54 -1.82 -2.01 248437 2.20 2025-07-11 16:01:00
NLC India Ltd. 513683 222.55 227.55 222.55 224.05 227.35 3.30 1.47 33820 0.77 311.65 65.05 2025-07-11 16:01:00
NMDC Ltd. 526371 69.07 70.65 68.79 68.62 69.07 0.45 0.66 1187453 8.20 286.35 59.56 2025-07-11 16:01:00
NMDC Steel Ltd. 543768 39.66 40.52 39.62 40.06 39.81 -0.25 -0.62 213967 0.85 73.67 28.35 2025-07-11 16:01:00
Northern ARC Capital Ltd. 544260 256 257.05 245.3 256.8 247.55 -9.25 -3.60 171987 4.26 2025-07-11 16:01:00
NRB Bearings Ltd. 530367 285.45 292 282.4 284.3 290.95 6.65 2.34 6741 0.20 400.75 125.05 2025-07-11 16:01:00
NTPC Green Energy Ltd. 544289 108.1 113 108.05 108.3 112.15 3.85 3.55 2904751 32.58 2025-07-11 16:01:00
NTPC Ltd. 532555 340.7 343.95 340 341.3 342.55 1.25 0.37 322222 11.04 448.3 152.8 2025-07-11 16:01:00
Nucleus Software Exports Ltd. 531209 1177.25 1177.25 1155.2 1182 1155.2 -26.80 -2.27 1826 0.21 1787.8 365 2025-07-11 16:01:00
Nuvama Wealth Management Ltd. 543988 7350 7433.2 7310 7366.8 7326.5 -40.30 -0.55 3678 2.69 2025-07-11 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 363.5 372.5 359.65 362.45 361.3 -1.15 -0.32 30788 1.11 475 288 2025-07-11 16:01:00
Oberoi Realty Ltd. 533273 1854.95 1854.95 1825 1842.75 1837 -5.75 -0.31 3543 0.65 2349.8 790.05 2025-07-11 16:01:00
Oil India Ltd. 533106 438.55 438.6 427.05 437.45 432 -5.45 -1.25 86833 3.75 767.3 168.3 2025-07-11 16:01:00
OLA Electric Mobility Ltd. 544225 39.95 40.35 39.67 39.97 39.82 -0.15 -0.38 3167934 12.61 2025-07-11 16:01:00
Olectra Greentech Ltd. 532439 1253.95 1253.95 1218.15 1246.55 1225 -21.55 -1.73 31896 3.91 2222 374.35 2025-07-11 16:01:00
Om Infra Ltd. 531092 129.75 132.1 127.95 129.85 128.05 -1.80 -1.39 32910 0.42 227.9 29.66 2025-07-11 16:01:00
Omaxe Ltd. 532880 103 103.95 101.8 103 101.85 -1.15 -1.12 35805 0.36 160.2 42.39 2025-07-11 16:01:00
One Mobikwik Systems Ltd. 544305 253.15 255.6 248.9 252.8 252.15 -0.65 -0.26 107775 2.72 2025-07-11 16:01:00
One97 Communications Ltd. 543396 940.5 957 917 941.6 951.8 10.20 1.08 284241 27.05 1063 310 2025-07-11 16:01:00
Onmobile Global Ltd. 532944 52.81 52.95 51.85 52.59 52.2 -0.39 -0.74 26524 0.14 136.3 40 2025-07-11 16:01:00
Onward Technologies Ltd. 517536 348.45 348.45 326 343 339 -4.00 -1.17 5083 0.17 738.95 206.8 2025-07-11 16:01:00
Optiemus Infracom Ltd. 530135 611.75 611.75 593.6 608.75 610.3 1.55 0.25 18469 1.13 873.65 160.45 2025-07-11 16:01:00
Oracle Financial Services Software Ltd. 532466 8746.1 8866.1 8539.65 8776.4 8639 -137.40 -1.57 4166 3.60 13203.6 2883.8 2025-07-11 16:01:00
Orient Bell Ltd. 530365 302 302 293 301.45 293.35 -8.10 -2.69 1755 0.05 692.65 215.2 2025-07-11 16:01:00
Orient Cement Ltd. 535754 233.05 242.45 232.8 233 239.5 6.50 2.79 80566 1.93 379.4 104.7 2025-07-11 16:01:00
Orient Electric Ltd. 541301 221 221.6 218.65 221.3 220.7 -0.60 -0.27 1839 0.04 297.15 189.1 2025-07-11 16:01:00
Orient Green Power Company Ltd. 533263 14.99 15.7 14.77 14.89 15.2 0.31 2.08 2913194 4.43 34.63 7.7 2025-07-11 16:01:00
Oswal Greentech Ltd. 539290 44.87 45.77 44.8 45.79 45.5 -0.29 -0.63 42656 0.19 68.95 16.96 2025-07-11 16:01:00
Page Industries Ltd. 532827 48399.95 48589.9 47670 48243.9 47670 -573.90 -1.19 155 0.74 54262.3 33100 2025-07-11 16:01:00
Paisalo Digital Ltd. 532900 31.31 31.79 30.6 31.45 30.77 -0.68 -2.16 869828 2.68 199.25 29.4 2025-07-11 16:01:00
Panacea Biotec Ltd. 531349 414.75 428.8 407.95 408.3 416.8 8.50 2.08 26862 1.12 581 107.15 2025-07-11 16:01:00
Panama Petrochem Ltd. 524820 352.4 352.4 345.9 351.75 348.8 -2.95 -0.84 398 0.01 452.45 268.05 2025-07-11 16:01:00
Paradeep Phosphates Ltd. 543530 162.3 165.45 160.05 161.75 164.25 2.50 1.55 61764 1.01 183.5 47.4 2025-07-11 16:01:00
Parag Milk Foods Ltd. 539889 236.45 239.3 230.95 236.5 234 -2.50 -1.06 61844 1.45 101006 68 2025-07-11 16:01:00
Paramount Communications Ltd. 530555 60.51 61.96 59.81 60.82 60.09 -0.73 -1.20 94555 0.57 116.7 12.65 2025-07-11 16:01:00
Paras Defence And Space Technologies Ltd. 543367 834.5 843.95 810 836.4 812.9 -23.50 -2.81 135167 10.99 1943.6 447.1 2025-07-11 16:01:00
Patel Engineering Ltd. 531120 40.25 40.49 39.91 40.26 40 -0.26 -0.65 242437 0.97 79 13.1 2025-07-11 16:01:00
Paushak Ltd. 532742 5560 5847.95 5430.7 5584.45 5575.05 -9.40 -0.17 10177 5.67 10349 3746 2025-07-11 16:01:00
PB Fintech Ltd. 543390 1827.95 1827.95 1775.7 1831.95 1794.5 -37.45 -2.04 17139 3.08 2254.95 356.2 2025-07-11 16:01:00
PC Jeweller Ltd. 534809 19.09 19.09 17.01 18.74 17.35 -1.39 -7.42 18169909 31.52 186.8 10.21 2025-07-11 16:01:00
PDS Ltd. 538730 390.05 393.4 386.95 390.15 388.8 -1.35 -0.35 3969 0.15 658.15 282 2025-07-11 16:01:00
Pearl Global Industries Ltd. 532808 1527.5 1538.05 1499.1 1517.55 1517.1 -0.45 -0.03 1440 0.22 1718.05 334.35 2025-07-11 16:01:00
Persistent Systems Ltd. 533179 5621.2 5663 5558.65 5681.2 5572.4 -108.80 -1.92 11539 6.43 8979.85 3091.65 2025-07-11 16:01:00
Petronet LNG Ltd. 532522 305.3 308.45 299.1 305.3 300.05 -5.25 -1.72 108062 3.24 384.9 193.4 2025-07-11 16:01:00
PG Electroplast Ltd. 533581 771.95 774.4 756.55 773.8 766.85 -6.95 -0.90 98741 7.57 4100 337 2025-07-11 16:01:00
PI Industries Ltd. 523642 4023.25 4073.15 4023.25 4041.2 4047.7 6.50 0.16 3426 1.39 4801.4 2870 2025-07-11 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 5426 5426 5278.1 5433.7 5283 -150.70 -2.77 634 0.33 8265.95 1602.65 2025-07-11 16:01:00
Piramal Pharma Ltd. 543635 200.35 202.7 198.8 200.7 200.9 0.20 0.10 170286 3.42 307.85 61.654714455599 2025-07-11 16:01:00
Pitti Engineering Ltd. 513519 982 983 961 979.05 964.9 -14.15 -1.45 1963 0.19 1511.45 256.8 2025-07-11 16:01:00
PNB Gilts Ltd. 532366 96.07 97.81 94 96.01 94.88 -1.13 -1.18 116702 1.11 149.25 55.25 2025-07-11 16:01:00
PNB Housing Finance Ltd. 540173 1085 1086.05 1064.8 1083.5 1073.05 -10.45 -0.96 16504 1.77 1201.45 286.758828670162 2025-07-11 16:01:00
PNC Infratech Ltd. 539150 303.55 304.55 298.45 304.4 303.2 -1.20 -0.39 18279 0.55 574.5 235.7 2025-07-11 16:01:00
Pokarna Ltd. 532486 1041 1050.85 1011.35 1037 1016.5 -20.50 -1.98 13904 1.41 1451.7 233.75 2025-07-11 16:01:00
Poly Medicure Ltd. 531768 2220.75 2238.4 2208.1 2218.85 2214 -4.85 -0.22 2014 0.45 3149.8 727.25 2025-07-11 16:01:00
Polycab India Ltd. 542652 6758.6 6779.95 6645.4 6771.3 6695.5 -75.80 -1.12 4327 2.90 7607.15 2305 2025-07-11 16:01:00
Polyplex Corporation Ltd. 524051 1146.3 1154.95 1133.65 1148.3 1136.5 -11.80 -1.03 5393 0.61 2373.6 752.55 2025-07-11 16:01:00
Poonawalla Fincorp Ltd. 524000 466 466.6 451.8 467.25 454.95 -12.30 -2.63 18067 0.82 519.95 243.75 2025-07-11 16:01:00
Popular Vehicles & Services Ltd. 544144 135.85 136.9 130.95 135.7 132.15 -3.55 -2.62 2739 0.04 2025-07-11 16:01:00
Power Finance Corporation Ltd. 532810 430 438.45 427.5 429.55 430.75 1.20 0.28 754771 32.51 580.35 100.85 2025-07-11 16:01:00
Power Grid Corporation Of India Ltd. 532898 298.85 300.9 296.95 299.15 298.6 -0.55 -0.18 69745 2.08 366.2 186.35 2025-07-11 16:01:00
Power Mech Projects Ltd. 539302 3374.85 3378.7 3270.2 3345.2 3275.9 -69.30 -2.07 4344 1.42 7450 1023.45 2025-07-11 16:01:00
Praj Industries Ltd. 522205 498.65 501.95 494.7 500.65 495.6 -5.05 -1.01 36062 1.79 874.3 299 2025-07-11 16:01:00
Prataap Snacks Ltd. 540724 1092 1092 1058.3 1093.35 1076.95 -16.40 -1.50 1595 0.17 1450 662 2025-07-11 16:01:00
Praveg Ltd. 531637 492.7 492.7 485 490.8 485.8 -5.00 -1.02 19359 0.94 1300 137.95 2025-07-11 16:01:00
Precision Camshafts Ltd. 539636 214.75 215.2 208.75 214.7 208.75 -5.95 -2.77 29652 0.62 382.15 88.41 2025-07-11 16:01:00
Precision Wires India Ltd. 523539 189 190.45 187.75 189.8 188.45 -1.35 -0.71 3189 0.06 220.95 52.0333333333333 2025-07-11 16:01:00
Prestige Estates Projects Ltd. 533274 1696.6 1712 1681.05 1696.6 1699.5 2.90 0.17 23808 4.05 2072.75 391.3 2025-07-11 16:01:00
Pricol Ltd. 540293 457.1 464.75 453.9 456.5 458.05 1.55 0.34 23346 1.07 598.85 153.5 2025-07-11 16:01:00
Prime Focus Ltd. 532748 159.95 164.3 157 159.35 157.5 -1.85 -1.16 76736 1.21 175.7 64.75 2025-07-11 16:01:00
Prince Pipes and Fittings Ltd. 542907 368 376 365.8 366.35 366 -0.35 -0.10 43672 1.60 775.75 9.98 2025-07-11 16:01:00
Privi Speciality Chemicals Ltd. 530117 2498.95 2498.95 2407.5 2458.25 2415 -43.25 -1.76 3092 0.75 2580 870.55 2025-07-11 16:01:00
Protean e-Gov Technologies Ltd. 544021 833.35 836.9 807.65 829.3 809.65 -19.65 -2.37 83311 6.75 2025-07-11 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2721.95 2729.9 2625 2699.5 2634 -65.50 -2.43 1323 0.35 101093 573.6 2025-07-11 16:01:00
PSP Projects Ltd. 540544 761.95 764.5 755.05 761.95 755.4 -6.55 -0.86 3114 0.24 846 560.2 2025-07-11 16:01:00
PTC India Financial Services Ltd. 533344 41.5 42.2 41.25 41.61 41.69 0.08 0.19 73339 0.31 67.9 12.15 2025-07-11 16:01:00
PTC India Ltd. 532524 182.25 186.8 181.9 182.15 185.2 3.05 1.67 254221 4.71 254.65 67.75 2025-07-11 16:01:00
PTC Industries Ltd. 539006 14280 14804.95 13982 14348 14459.1 111.10 0.77 1516 2.19 17978 1571.2 2025-07-11 16:01:00
Punjab & Sind Bank 533295 32.07 32.15 31.39 31.84 31.49 -0.35 -1.10 125454 0.40 77.5 14.65 2025-07-11 16:01:00
Punjab National Bank 532461 109.7 111.1 108.7 109.7 110.05 0.35 0.32 1613148 17.75 142.9 32.1 2025-07-11 16:01:00
Puravankara Ltd. 532891 295 295 282 290.9 288.05 -2.85 -0.98 22347 0.64 565 59.35 2025-07-11 16:01:00
PVR Inox Ltd. 532689 1005.05 1006.45 985.7 1011.8 987.9 -23.90 -2.36 9116 0.90 2138.35 825.65 2025-07-11 16:01:00
Quess Corp Ltd. 539978 313.9 313.9 305.2 305.45 310.2 4.75 1.56 18138 0.56 875 281.05 2025-07-11 16:01:00
Quick Heal Technologies Ltd. 539678 377 393.8 373.85 377.05 379.55 2.50 0.66 42032 1.60 825.9 127.35 2025-07-11 16:01:00
Quint Digital Ltd. 539515 45.89 45.89 43.2 45.89 43.68 -2.21 -4.82 1226 0.01 209.483085017773 43 2025-07-11 16:01:00
R Systems International Ltd. 532735 447 447 435.65 445.95 436.7 -9.25 -2.07 9576 0.42 599 216.5 2025-07-11 16:01:00
RACL Geartech Ltd. 520073 943.6 972 933.15 940.7 948.05 7.35 0.78 781 0.07 1525 444.4 2025-07-11 16:01:00
Radiant Cash Management Services Ltd. 543732 61.53 62.28 61 61.53 61.94 0.41 0.67 16544 0.10 116.7 49.39 2025-07-11 16:01:00
Radico Khaitan Ltd. 532497 2697.2 2756.75 2695.6 2696.4 2723.9 27.50 1.02 15090 4.11 2790 908.65 2025-07-11 16:01:00
Raghav Productivity Enhancers Ltd. 539837 697.45 702.75 682 693.7 682 -11.70 -1.69 1614 0.11 1774 264.925 2025-07-11 16:01:00
Rail Vikas Nigam Ltd. 542649 384.3 385.65 379.55 384.65 381.55 -3.10 -0.81 178845 6.82 647 30.55 2025-07-11 16:01:00
Railtel Corporation Of India Ltd. 543265 405.15 411.95 405.15 408.1 410.8 2.70 0.66 136126 5.59 618 93.95 2025-07-11 16:01:00
Rainbow Children's Medicare Ltd. 543524 1533 1578.2 1524.7 1532.85 1529 -3.85 -0.25 5635 0.86 1708.5 477 2025-07-11 16:01:00
Rajesh Exports Ltd. 531500 205.5 207.6 200.65 206.65 201.25 -5.40 -2.61 32708 0.66 1028.4 151 2025-07-11 16:01:00
Rajratan Global Wire Ltd. 517522 417 428.25 414.2 422.35 420 -2.35 -0.56 5648 0.24 1409.05 250 2025-07-11 16:01:00
Ram Ratna Wires Ltd. 522281 663.05 666.8 650.2 667.05 650.55 -16.50 -2.47 1037 0.07 758 133.5 2025-07-11 16:01:00
Rama Steel Tubes Ltd. 539309 11.95 12.68 11.95 11.98 12.09 0.11 0.92 4004940 4.84 50.5 8.41 2025-07-11 16:01:00
Ramco Industries Ltd. 532369 283.05 291 280.45 281.95 280.45 -1.50 -0.53 30906 0.87 324.15 117.5 2025-07-11 16:01:00
Ramco Systems Ltd. 532370 391 395 381.5 390.75 383.05 -7.70 -1.97 2950 0.11 522.4 188.5 2025-07-11 16:01:00
Ramkrishna Forgings Ltd. 532527 685.85 685.85 656.25 683 659.95 -23.05 -3.37 25530 1.68 1064 175.5 2025-07-11 16:01:00
Ramky Infrastructure Ltd. 533262 600.05 614.5 598.45 602.55 607.75 5.20 0.86 9768 0.59 1008.9 155.55 2025-07-11 16:01:00
Rane (Madras) Ltd. 532661 890.75 893.55 868.35 891.15 868.7 -22.45 -2.52 806 0.07 1525.75 340.1 2025-07-11 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 153.6 154.55 151.25 153.55 151.7 -1.85 -1.20 23470 0.36 245 87.75 2025-07-11 16:01:00
RateGain Travel Technologies Ltd. 543417 479.4 484.1 467.4 483.05 470.6 -12.45 -2.58 42291 1.99 101093 252.45 2025-07-11 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2909.6 2934.95 2874.4 2909.6 2881 -28.60 -0.98 1884 0.54 3971.8 1703 2025-07-11 16:01:00
RattanIndia Enterprises Ltd. 534597 66.01 67.68 63.46 66.16 64.48 -1.68 -2.54 896358 5.78 94.85 32.05 2025-07-11 16:01:00
RattanIndia Power Ltd. 533122 16.26 16.94 15.9 16.23 16.14 -0.09 -0.55 29828841 48.14 21.13 2.82 2025-07-11 16:01:00
Raymond Lifestyle Ltd. 544240 1290.1 1356.95 1265 1320.15 1271.9 -48.25 -3.65 12854 1.63 2025-07-11 16:01:00
RBL Bank Ltd. 540065 253.25 265.7 252.5 254.05 262.75 8.70 3.42 307546 8.08 300.5 95.8 2025-07-11 16:01:00
REC Ltd. 532955 398.95 404.5 395.95 397.5 401.05 3.55 0.89 413433 16.58 653.9 91 2025-07-11 16:01:00
Redington Ltd. 532805 297.35 301 294.65 297.55 299.75 2.20 0.74 85976 2.58 334.9 135 2025-07-11 16:01:00
Redtape Ltd. 543957 139 140.2 135.65 138.1 137.5 -0.60 -0.43 77712 1.07 2025-07-11 16:01:00
Refex Industries Ltd. 532884 455.9 457.2 441.35 453.15 442.95 -10.20 -2.25 19751 0.87 923.95 117.3 2025-07-11 16:01:00
Relaxo Footwears Ltd. 530517 517.8 517.8 497.5 517.8 500.2 -17.60 -3.40 22486 1.12 1105.25 375.35 2025-07-11 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 944.9 945 930.4 940.45 933.2 -7.25 -0.77 3355 0.31 1604 723 2025-07-11 16:01:00
Reliance Power Ltd. 532939 64.7 66.15 64.45 64.56 64.87 0.31 0.48 2095026 13.59 76.49 9.05 2025-07-11 16:01:00
Religare Enterprises Ltd. 532915 250.05 275.95 250.05 250 270.45 20.45 8.18 488706 13.22 319.9 123.5 2025-07-11 16:01:00
Renaissance Global Ltd. 532923 113.1 117.5 113.1 117.05 116.25 -0.80 -0.68 30528 0.35 207.1 80.05 2025-07-11 16:01:00
Repco Home Finance Ltd. 535322 420 432.7 420 427.5 428.75 1.25 0.29 3572 0.15 594.7 155.6 2025-07-11 16:01:00
Repro India Ltd. 532687 575 580.2 558.95 573.35 563.65 -9.70 -1.69 1160 0.07 993.95 338 2025-07-11 16:01:00
Restaurant Brands Asia Ltd. 543248 84.28 84.28 82.01 84.1 82.01 -2.09 -2.49 44073 0.36 137.85 59.5 2025-07-11 16:01:00
RHI Magnesita India Ltd. 534076 473.95 485.5 473.95 485.3 475.85 -9.45 -1.95 19347 0.92 893.15 376.75 2025-07-11 16:01:00
Rico Auto Industries Ltd. 520008 76.5 79.77 76.5 78.59 77.69 -0.90 -1.15 51686 0.40 157 45.35 2025-07-11 16:01:00
Rishabh Instruments Ltd. 543977 282.3 308 282.3 291.45 295.15 3.70 1.27 12639 0.37 2025-07-11 16:01:00
Rites Ltd. 541556 279.1 281.55 276.55 280.4 278.35 -2.05 -0.73 55890 1.56 826.15 192.3 2025-07-11 16:01:00
RK Swamy Ltd. 544136 177.05 180.5 177.05 178.05 179.8 1.75 0.98 2112 0.04 2025-07-11 16:01:00
Rolex Rings Ltd 543325 1548.75 1555.3 1520.3 1551.8 1524.5 -27.30 -1.76 1408 0.21 2788.95 1170 2025-07-11 16:01:00
Rossari Biotech Ltd. 543213 699.05 712 695.1 700.85 706.3 5.45 0.78 8786 0.62 1051 536.1 2025-07-11 16:01:00
Rossell India Ltd. 533168 74.5 76.7 73.32 74.75 73.56 -1.19 -1.59 4200 0.03 665 53 2025-07-11 16:01:00
Rossell Techsys Ltd. 544294 483 499.4 479 476.6 490.1 13.50 2.83 10299 0.50 2025-07-11 16:01:00
Roto Pumps Ltd. 517500 104.95 109.3 102.9 100.31666666667 105.25 4.93 4.92 442055 4.65 748.65 102.9 2025-07-11 16:01:00
Route Mobile Ltd. 543228 997.35 1000.2 986.7 999.95 992 -7.95 -0.80 2365 0.23 1942 863.15 2025-07-11 16:01:00
Royal Orchid Hotels Ltd. 532699 394.15 412.2 391.15 390.35 394.25 3.90 1.00 13687 0.54 448.1 181.65 2025-07-11 16:01:00
RPG Life Sciences Ltd. 532983 2543.6 2574 2519.75 2533.6 2530.95 -2.65 -0.10 734 0.19 2976.7 645.7 2025-07-11 16:01:00
RPSG Ventures Ltd. 542333 920.5 920.5 881.1 895.05 881.55 -13.50 -1.51 1278 0.11 1357.4 359.45 2025-07-11 16:01:00
RR Kabel Ltd. 543981 1341.55 1350.6 1325.8 1343.1 1330.9 -12.20 -0.91 2061 0.27 2025-07-11 16:01:00
Rupa & Company Ltd. 533552 214.8 215.3 213.55 215.5 215.15 -0.35 -0.16 16039 0.35 368.35 173.55 2025-07-11 16:01:00
Rushil Decor Ltd. 533470 27.96 28.95 27.78 28.04 28.74 0.70 2.50 26326 0.08 599.01382762131 18.7 2025-07-11 16:01:00
S Chand And Company Ltd. 540497 224 229.1 224 224.6 226.6 2.00 0.89 9041 0.20 335 134.3 2025-07-11 16:01:00
S.P. Apparels Ltd. 540048 842.15 847.45 829.1 844 838 -6.00 -0.71 2592 0.22 1133 273 2025-07-11 16:01:00
Safari Industries (India) Ltd. 523025 2239.35 2239.35 2194.25 2229.3 2217.5 -11.80 -0.53 351 0.08 4539.95 1115.6 2025-07-11 16:01:00
Sagility India Ltd. 544282 44.65 45.65 43.76 44.67 44.77 0.10 0.22 3564674 15.96 2025-07-11 16:01:00
Sai Life Sciences Ltd. 544306 787.6 792.1 776.2 782.6 781.5 -1.10 -0.14 6965 0.54 2025-07-11 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 154.05 155.6 152.4 154.95 153.75 -1.20 -0.77 17141 0.26 2025-07-11 16:01:00
Saint-Gobain Sekurit India Ltd. 515043 114.25 114.8 113.15 113.9 113.9 0.00 0.00 38080 0.43 158 77 2025-07-11 16:00:00
Salasar Techno Engineering Ltd. 540642 8.24 8.27 7.88 8.2 7.91 -0.29 -3.54 3278117 2.59 139.95 7.04 2025-07-11 16:01:00
Samhi Hotels Ltd. 543984 230.05 233.1 228.2 230 232.45 2.45 1.07 33900 0.79 2025-07-11 16:01:00
Sammaan Capital Ltd. 535789 131.3 133 126.4 132 127.25 -4.75 -3.60 760994 9.68 234.95 91.8 2025-07-11 16:01:00
Samvardhana Motherson International Ltd. 517334 153.2 154.5 150.1 153.5 150.8 -2.70 -1.76 147316 2.22 217 61.84 2025-07-11 16:01:00
Sanathan Textiles Ltd. 544314 534.85 536 523.1 534.8 531.05 -3.75 -0.70 21327 1.13 2025-07-11 16:01:00
Sandhar Technologies Ltd. 541163 526 526 504.65 517.6 508.2 -9.40 -1.82 8833 0.45 697.6 186.1 2025-07-11 16:01:00
Sangam (India) Ltd. 514234 465.65 467.95 448 472.85 451.25 -21.60 -4.57 8474 0.38 627.2 185 2025-07-11 16:01:00
Sanghi Industries Ltd. 526521 65.74 66.09 65.45 65.19 65.46 0.27 0.41 5081 0.03 156.2 38.3 2025-07-11 16:01:00
Sanghvi Movers Ltd. 530073 277.6 279.25 272.5 277.45 272.5 -4.95 -1.78 8022 0.22 1483 205 2025-07-11 16:01:00
Sanmit Infra Ltd. 532435 10.89 10.89 10.55 10.7 10.64 -0.06 -0.56 33883 0.04 94.74 7.55 2025-07-11 16:01:00
Sanofi Consumer Healthcare India Ltd. 544250 5209 5373.7 5163 5194.65 5180.55 -14.10 -0.27 534 0.28 2025-07-11 16:01:00
Sansera Engineering Ltd. 543358 1393.9 1395.5 1348.6 1396.65 1348.6 -48.05 -3.44 7416 1.00 1756.95 672.85 2025-07-11 16:01:00
Sanstar Ltd. 544217 93.95 94.7 93.3 93.95 94.2 0.25 0.27 34280 0.32 2025-07-11 16:01:00
Sapphire Foods India Ltd. 543397 336.1 336.1 325 337.3 332.45 -4.85 -1.44 10352 0.34 1878 242.15 2025-07-11 16:01:00
Saregama India Ltd. 532163 501 501 488.3 500.6 491.95 -8.65 -1.73 12930 0.64 688.5 303.3 2025-07-11 16:01:00
Sasken Technologies Ltd. 532663 1587.55 1587.6 1435 1456 1435 -21.00 -1.44 569 0.08 2365.55 761 2025-07-11 16:01:00
Sastasundar Ventures Ltd. 533259 268.25 272.9 264.95 268.35 268.7 0.35 0.13 3094 0.08 506.35 190.05 2025-07-11 16:01:00
Satia Industries Ltd. 539201 90.61 90.65 88.44 90.83 88.94 -1.89 -2.08 14199 0.13 164.35 64.56 2025-07-11 16:01:00
Satin Creditcare Network Ltd. 539404 162.05 164.8 161 164.3 161.5 -2.80 -1.70 9911 0.16 283.65 102.45 2025-07-11 16:01:00
Savita Oil Technologies Ltd. 524667 433 433 422.9 431.1 424.15 -6.95 -1.61 1098 0.05 655 231.95 2025-07-11 16:01:00
SBFC Finance Ltd. 543959 115.6 120.3 113.75 115.45 118.45 3.00 2.60 475696 5.63 2025-07-11 16:01:00
SBI Cards And Payment Services Ltd. 543066 932 932 910.35 936 912.9 -23.10 -2.47 43636 3.98 1028.75 0.02 2025-07-11 16:01:00
SBI Life Insurance Company Ltd. 540719 1819.95 1839.15 1813.1 1813 1834.8 21.80 1.20 12164 2.23 1935 1039.25 2025-07-11 16:01:00
Schneider Electric Infrastructure Ltd. 534139 826.15 855 826.15 837.95 850.4 12.45 1.49 22482 1.91 980 116.3 2025-07-11 16:01:00
Seamec Ltd. 526807 842 856 840 845.75 845 -0.75 -0.09 259 0.02 1664 563.3 2025-07-11 16:01:00
Senco Gold Ltd. 543936 334.05 343.95 334.05 339.7 343.65 3.95 1.16 11696 0.40 1544 227.7 2025-07-11 16:01:00
Senores Pharmaceuticals Ltd. 544319 588.75 624.3 586.35 588.75 609.55 20.80 3.53 85542 5.21 2025-07-11 16:01:00
SEPC Ltd. 532945 14.27 14.38 13.82 14.16 14.02 -0.14 -0.99 2099272 2.94 33.5 6.27418407679277 2025-07-11 16:01:00
SG Finserve Ltd. 539199 408.45 408.85 401.05 406.25 403.15 -3.10 -0.76 95955 3.87 748 182.45 2025-07-11 16:01:00
SH Kelkar And Company Ltd. 539450 230.4 232.05 228 231.6 228.5 -3.10 -1.34 14432 0.33 335.25 81.9 2025-07-11 16:01:00
Shakti Pumps (India) Ltd. 531431 934 934 913 928.05 920.65 -7.40 -0.80 14457 1.33 5151 380.15 2025-07-11 16:01:00
Shalby Ltd. 540797 184.75 185.4 181.7 184.9 182.4 -2.50 -1.35 1714 0.03 333.85 114.35 2025-07-11 16:01:00
Shankara Building Products Ltd. 540425 1024.55 1075 1010 1024.55 1021.7 -2.85 -0.28 13894 1.42 1095.8 444.4 2025-07-11 16:01:00
Shanthi Gears Ltd. 522034 510.5 521.15 504.85 506.15 519.75 13.60 2.69 2235 0.12 703.55 225.15 2025-07-11 16:01:00
Sharda Cropchem Ltd. 538666 846.2 863.2 824.6 837.8 827.4 -10.40 -1.24 17527 1.45 925.35 318 2025-07-11 16:01:00
Sharda Motor Industries Ltd. 535602 1069.95 1075.8 1043.8 1061.5 1050 -11.50 -1.08 4859 0.51 2955.9 550 2025-07-11 16:01:00
Share India Securities Ltd. 540725 175 175 170.85 174.1 172 -2.10 -1.21 13718 0.24 2039.95 135.05 2025-07-11 16:01:00
Sheela Foam Ltd. 540203 675.05 680.95 664.5 676.55 680 3.45 0.51 4977 0.34 1710 613.8 2025-07-11 16:01:00
Shilpa Medicare Ltd. 530549 886 914.2 871.25 870.7 891.55 20.85 2.39 19995 1.78 1003.2 222.4 2025-07-11 16:01:00
Shipping Corporation of India Land and Assets Ltd. 544142 53.11 53.75 52.8 53.58 53.4 -0.18 -0.34 61296 0.33 2025-07-11 16:01:00
Shipping Corporation Of India Ltd. 523598 223.6 224.5 220.5 223.6 221.55 -2.05 -0.92 167582 3.71 384.8 79.5 2025-07-11 16:01:00
Shiva Cement Ltd. 532323 41.5 41.9 40 41.25 40.72 -0.53 -1.28 166763 0.68 64.8 24.11 2025-07-11 16:01:00
Shivalik Rasayan Ltd. 539148 530.6 537.45 520.65 530.75 526.1 -4.65 -0.88 6492 0.34 1106.9 498 2025-07-11 16:01:00
Shoppers Stop Ltd. 532638 509.95 526.9 509.9 510.3 510.95 0.65 0.13 3496 0.18 943.65 467.5 2025-07-11 16:01:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 353.65 353.85 346.9 354.25 352.3 -1.95 -0.55 3354 0.12 384.5 141 2025-07-11 16:01:00
Shree Renuka Sugars Ltd. 532670 32.97 33.24 32.3 32.96 32.49 -0.47 -1.43 379096 1.23 68.7 25.27 2025-07-11 16:01:00
Shriram Properties Ltd. 543419 97.05 97.7 95.95 97.1 96.15 -0.95 -0.98 30642 0.29 147.5 53.25 2025-07-11 16:01:00
Shyam Metalics And Energy Ltd. 543299 855 857.9 845 857.9 850.75 -7.15 -0.83 2496 0.21 956.05 253.05 2025-07-11 16:01:00
Sigachi Industries Ltd. 543389 41.53 42.35 41.26 41.53 41.88 0.35 0.84 415413 1.74 429.9 34.51 2025-07-11 16:01:00
Signatureglobal (India) Ltd. 543990 1280 1280 1252.7 1266.2 1257.4 -8.80 -0.69 14858 1.87 2025-07-11 16:01:00
Signpost India Ltd. 544117 233.5 269.7 233.5 231.3 258.85 27.55 11.91 199512 5.16 2025-07-11 16:01:00
SIRCA Paints India Ltd. 543686 426.9 426.9 420.05 423.45 424.8 1.35 0.32 20216 0.86 443.9 234 2025-07-11 16:01:00
SIS Ltd. 540673 368.05 372.5 368.05 372.2 370.7 -1.50 -0.40 2235 0.08 544.1 289.2 2025-07-11 16:01:00
SJS Enterprises Ltd. 543387 1259.05 1264.4 1198.7 1266.5 1212.65 -53.85 -4.25 19258 2.34 1343.75 379 2025-07-11 16:01:00
SJVN Ltd. 533206 97.65 99.1 97.3 97.6 97.75 0.15 0.15 848875 8.30 170.45 27.9 2025-07-11 16:01:00
Skipper Ltd. 538562 485.95 488.85 477.9 485.95 480 -5.95 -1.22 17260 0.83 665 54.5 2025-07-11 16:01:00
SMC Global Securities Ltd. 543263 153.75 154.85 150 153.6 152.6 -1.00 -0.65 14742 0.22 182 61 2025-07-11 16:01:00
SMS Pharmaceuticals Ltd. 532815 235.3 238.9 235 236.55 237.5 0.95 0.40 6226 0.15 398 54.5 2025-07-11 16:01:00
Snowman Logistics Ltd. 538635 60.65 60.65 59.09 60.38 59.59 -0.79 -1.31 27593 0.16 91.55 30.25 2025-07-11 16:01:00
Sobha Ltd. 532784 1533.4 1533.4 1491.6 1520.75 1495 -25.75 -1.69 6108 0.91 2238 412.4 2025-07-11 16:01:00
Solar Industries India Ltd. 532725 15900.3 15982.25 15380.65 15884.3 15392.2 -492.10 -3.10 4892 7.53 17805 3107.55 2025-07-11 16:01:00
Solara Active Pharma Sciences Ltd. 541540 622.5 679.5 618.8 622.5 662.1 39.60 6.36 45940 3.04 885.95 287 2025-07-11 16:01:00
Somany Ceramics Ltd. 531548 592.95 592.95 560.5 576.15 569.6 -6.55 -1.14 3600 0.21 872 396.05 2025-07-11 16:01:00
Sona BLW Precision Forgings Ltd. 543300 456.2 456.2 446.2 454.65 447.15 -7.50 -1.65 72773 3.25 767.8 379.8 2025-07-11 16:01:00
Sonata Software Ltd. 532221 426.2 433.65 424.3 430.5 430.05 -0.45 -0.10 110509 4.75 1485.3 286.4 2025-07-11 16:01:00
Spandana Sphoorty Financial Ltd. 542759 279.7 282.25 275.6 279.25 280.7 1.45 0.52 18655 0.52 1243.1 214.7 2025-07-11 16:01:00
Speciality Restaurants Ltd. 534425 131.45 132 128.85 129.75 129.3 -0.45 -0.35 2576 0.03 287.25 114.3 2025-07-11 16:01:00
Spencer's Retail Ltd. 542337 60.97 62.51 60.44 60.97 61.1 0.13 0.21 13275 0.08 139.4 51.52 2025-07-11 16:01:00
Sportking India Ltd. 539221 118.7 118.7 115 117.75 115 -2.75 -2.34 9053 0.10 1595 69.97 2025-07-11 16:01:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 690 707.55 672.05 688.3 672.6 -15.70 -2.28 10620 0.71 950.8 375 2025-07-11 16:01:00
Star Cement Ltd. 540575 212 212.75 210.6 211.85 212 0.15 0.07 8091 0.17 255.95 88.55 2025-07-11 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 427.15 427.45 418.25 427.1 423.35 -3.75 -0.88 16071 0.68 780 330.05 2025-07-11 16:01:00
Steel Exchange India Ltd. 534748 10.59 10.82 10.31 10.44 10.79 0.35 3.35 1443237 1.56 18.42 7.16 2025-07-11 16:01:00
Steelcast Ltd. 513517 1209.95 1209.95 1165.1 1199.55 1181.95 -17.60 -1.47 1865 0.22 1239.9 410 2025-07-11 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 337.2 337.95 326.45 336.65 329.65 -7.00 -2.08 339856 11.20 828 216.05 2025-07-11 16:01:00
Sterling Tools Ltd. 530759 361 363.85 354.2 361.45 354.8 -6.65 -1.84 10961 0.39 744.3 200.65 2025-07-11 16:01:00
Sterlite Technologies Ltd. 532374 108.75 109.05 102.4 108.55 102.95 -5.60 -5.16 218518 2.25 192.95 58.51 2025-07-11 16:01:00
Stove Kraft Ltd. 543260 590.6 591.15 582 585.65 582 -3.65 -0.62 2685 0.16 976.75 354 2025-07-11 16:01:00
Strides Pharma Science Ltd. 532531 870.1 893 870.1 870.1 888 17.90 2.06 11263 1.00 1675.25 268.4 2025-07-11 16:01:00
Stylam Industries Ltd. 526951 1614.65 1667.85 1614.65 1638.85 1655 16.15 0.99 2402 0.40 2736 941.7 2025-07-11 16:01:00
Subex Ltd. 532348 14.65 14.84 14.2 14.65 14.31 -0.34 -2.32 112623 0.16 45.8 10.57 2025-07-11 16:01:00
Subros Ltd. 517168 930.05 944.3 919.75 930.65 920 -10.65 -1.14 20681 1.90 1084 272 2025-07-11 16:01:00
Sukhjit Starch & Chemicals Ltd. 524542 177 177.95 175.6 175.65 176 0.35 0.20 3317 0.06 619 174.2 2025-07-11 16:01:00
Sula Vineyards Ltd. 543711 300.65 303.7 298.6 301.4 299 -2.40 -0.80 22650 0.68 699.75 242.55 2025-07-11 16:01:00
Sumitomo Chemical India Ltd. 542920 547.8 547.8 529.85 539.6 542.4 2.80 0.52 10498 0.57 628 5.77 2025-07-11 16:01:00
Summit Securities Ltd. 533306 2081.5 2195 2040.25 2067.45 2043.4 -24.05 -1.16 904 0.18 3725.65 517.9 2025-07-11 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 159.15 163.45 155.9 155.95 159.45 3.50 2.24 53640 0.86 474 109.2 2025-07-11 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1663.75 1679.6 1662 1663.15 1672.5 9.35 0.56 41961 7.02 1960.2 855.85 2025-07-11 16:01:00
Sun TV Network Ltd. 532733 566.25 568.2 563 567.6 567.25 -0.35 -0.06 11709 0.66 921.6 394 2025-07-11 16:01:00
Sundaram-Clayton Ltd. 544066 2069.95 2069.95 2013 2039.9 2013 -26.90 -1.32 222 0.04 2025-07-11 16:01:00
Suprajit Engineering Ltd. 532509 469.2 469.2 445 467.1 454 -13.10 -2.80 8915 0.40 639.95 315.25 2025-07-11 16:01:00
Supriya Lifescience Ltd. 543434 692 701.95 683.05 692.65 686.65 -6.00 -0.87 10385 0.71 841.7 170.05 2025-07-11 16:01:00
Suraj Estate Developers Ltd. 544054 343.85 343.85 317.05 325 319.45 -5.55 -1.71 17567 0.56 2025-07-11 16:01:00
Suraksha Diagnostic Ltd. 544293 321 322.95 314 320.05 316.5 -3.55 -1.11 877 0.03 2025-07-11 16:01:00
Suratwwala Business Group Ltd. 543218 45.41 45.41 45.3 44.53 45.3 0.77 1.73 7623 0.03 1014.95 25.18 2025-07-11 16:01:00
Suryoday Small Finance Bank Ltd. 543279 136.1 138 135.2 136.85 135.2 -1.65 -1.21 4788 0.06 219.55 83.45 2025-07-11 16:01:00
Sutlej Textiles And Industries Ltd. 532782 44.16 47.4 44.16 45.4 45.98 0.58 1.28 3148 0.01 78.59 32.23 2025-07-11 16:01:00
Suven Life Sciences Ltd. 530239 265.15 279 264 268.9 275.15 6.25 2.32 17273 0.48 280.8 45.01 2025-07-11 16:01:00
Suyog Telematics Ltd. 537259 857 858 857 858 858 0.00 0.00 263 0.02 1969 290 2025-07-11 16:00:00
Suzlon Energy Ltd. 532667 66 66.26 65.24 65.97 65.93 -0.04 -0.06 5433312 35.82 86.04 6.6 2025-07-11 16:01:00
Swelect Energy Systems Ltd. 532051 620 620 595 608 595 -13.00 -2.14 446 0.03 1526.35 262.9 2025-07-11 16:01:00
Swiggy Ltd. 544285 382.75 388.85 377.9 384.8 384.85 0.05 0.01 523368 20.14 2025-07-11 16:01:00
Symphony Ltd. 517385 1155.05 1163.5 1147.85 1158.55 1149 -9.55 -0.82 1815 0.21 1878.95 820.1 2025-07-11 16:01:00
Syncom Formulations (India) Ltd. 524470 18.65 19.2 17.99 18.87 18.86 -0.01 -0.05 155682 0.29 27.94 4.55 2025-07-11 16:01:00
Syngene International Ltd. 539268 634.1 635 621.3 634.2 625.6 -8.60 -1.36 14309 0.90 960 535.5 2025-07-11 16:01:00
Syrma SGS Technology Ltd. 543573 655.05 683.5 655.05 663.35 678.5 15.15 2.28 154437 10.48 705 248.3 2025-07-11 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 401 414.35 401 410.4 408.7 -1.70 -0.41 6173 0.25 528.45 157.7 2025-07-11 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 173.5 173.75 168.8 173.85 169.55 -4.30 -2.47 13139 0.22 330.95 115.05 2025-07-11 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 446 448.05 444 446.65 444.1 -2.55 -0.57 1824 0.08 611 396.05 2025-07-11 16:01:00
Tanla Platforms Ltd. 532790 639.5 640.9 629.55 636.85 631.75 -5.10 -0.80 42832 2.71 1317.7 409.4 2025-07-11 16:01:00
TARC Ltd. 543249 196.2 203.15 196.2 196.2 200.8 4.60 2.34 97186 1.95 275.5 33.4 2025-07-11 16:01:00
Tarsons Products Ltd. 543399 383.25 385.45 380 384.5 382.2 -2.30 -0.60 3886 0.15 914.35 282 2025-07-11 16:01:00
Tasty Bite Eatables Ltd. 519091 11311.5 11311.5 10900 11236.65 10900.25 -336.40 -2.99 346 0.38 18940.95 7311 2025-07-11 16:01:00
Tata Consultancy Services Ltd. 532540 3314 3337.25 3261.35 3382.3 3265.4 -116.90 -3.46 453988 148.25 4585.9 2926 2025-07-11 16:01:00
Tata Technologies Ltd. 544028 706.5 717.4 701 708.45 708.25 -0.20 -0.03 66711 4.72 2025-07-11 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 64.55 65.14 64 65.1 64.29 -0.81 -1.24 47532 0.31 149 49.8 2025-07-11 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 961 985 945.05 955.85 948.1 -7.75 -0.81 2866 0.27 2649.1 610 2025-07-11 16:01:00
TCI Express Ltd. 540212 752.4 752.4 739.55 752.35 747 -5.35 -0.71 646 0.05 2009.95 580.15 2025-07-11 16:01:00
TCPL Packaging Ltd. 523301 3899.95 3899.95 3624.75 3652.25 3730.05 77.80 2.13 481 0.18 4909.55 1023 2025-07-11 16:01:00
TD Power Systems Ltd. 533553 502.05 502.05 485.25 500.1 485.7 -14.40 -2.88 11048 0.54 553.1 95.9 2025-07-11 16:01:00
TeamLease Services Ltd. 539658 1950.6 1970 1939.75 1962 1970 8.00 0.41 954 0.19 3692.45 1641.6 2025-07-11 16:01:00
Tech Mahindra Ltd. 532755 1590 1606 1578.5 1600.15 1597.25 -2.90 -0.18 28928 4.62 1807.4 982.95 2025-07-11 16:01:00
Techno Electric & Engineering Company Ltd. 542141 1611.85 1615 1582.9 1612.2 1598.8 -13.40 -0.83 10850 1.73 1824.95 254 2025-07-11 16:01:00
Technocraft Industries (India) Ltd. 532804 3227 3229 3162.3 3229.45 3175 -54.45 -1.69 872 0.28 3939 689.65 2025-07-11 16:01:00
Tega Industries Ltd. 543413 1720.65 1720.65 1671.3 1728.65 1700.3 -28.35 -1.64 5302 0.90 2327.45 468 2025-07-11 16:01:00
Tejas Networks Ltd. 540595 698.05 703.6 692.05 702.25 693.9 -8.35 -1.19 92896 6.45 1495.1 465.5 2025-07-11 16:01:00
Texmaco Rail & Engineering Ltd. 533326 163.95 164.95 162.3 164.85 164 -0.85 -0.52 150907 2.47 296.6 40.49 2025-07-11 16:01:00
Thangamayil Jewellery Ltd. 533158 1949.8 1949.8 1911.4 1924.85 1929 4.15 0.22 2133 0.41 2639.9 472.075 2025-07-11 16:01:00
The Anup Engineering Ltd. 542460 2867 2888.35 2834.15 2867.85 2846.75 -21.10 -0.74 1870 0.53 3857.55 798.15 2025-07-11 16:01:00
The India Cements Ltd. 530005 342 349.9 342 348.5 346.2 -2.30 -0.66 10074 0.35 385.5 167.05 2025-07-11 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 111.25 112.45 108.5 111.5 108.8 -2.70 -2.42 307840 3.35 152.45 26.7 2025-07-11 16:01:00
The Karnataka Bank Ltd. 532652 191.05 192.35 190.3 191.25 190.5 -0.75 -0.39 99421 1.89 285.7 70.9 2025-07-11 16:01:00
The New India Assurance Company Ltd. 540769 188.95 188.95 183.05 186.85 183.6 -3.25 -1.74 22964 0.42 324 81.6 2025-07-11 16:01:00
The South Indian Bank Ltd. 532218 29.52 30.24 29.52 30.05 30 -0.05 -0.17 833978 2.50 40.16 7.79 2025-07-11 16:01:00
The Ugar Sugar Works Ltd. 530363 49.5 50.4 49.25 49.45 49.25 -0.20 -0.40 22324 0.11 135.65 39.47 2025-07-11 16:01:00
Themis Medicare Ltd. 530199 124.5 125.4 122.4 124.3 124.2 -0.10 -0.08 25670 0.32 1980.95 115.05 2025-07-11 16:01:00
Thyrocare Technologies Ltd. 539871 1070.05 1107.05 1070.05 1081.65 1075 -6.65 -0.61 1611 0.17 1107.05 416 2025-07-11 16:01:00
Time Technoplast Ltd. 532856 449.95 449.95 438 448.65 440.2 -8.45 -1.88 44362 1.95 513.35 69.55 2025-07-11 16:01:00
Timken India Ltd. 522113 3350.05 3391.4 3326.4 3348.95 3335 -13.95 -0.42 1329 0.44 4816 2200 2025-07-11 16:01:00
Tips Music Ltd. 532375 630.05 660 630.05 639.7 649.25 9.55 1.49 9009 0.58 950 138.46 2025-07-11 16:01:00
Titagarh Rail Systems Ltd. 532966 948.45 949.75 925.7 949.8 929.6 -20.20 -2.13 101577 9.44 1896.5 128.05 2025-07-11 16:01:00
Torrent Power Ltd. 532779 1427 1439.15 1400 1426.15 1400 -26.15 -1.83 7853 1.10 2037.35 430.9 2025-07-11 16:01:00
Tourism Finance Corporation Of India Ltd. 526650 290.7 293 282.6 285.5 285 -0.50 -0.18 103603 2.95 293 54.7 2025-07-11 16:01:00
Tracxn Technologies Ltd. 543638 62.82 63.09 60.61 62.04 60.73 -1.31 -2.11 45640 0.28 124.15 48 2025-07-11 16:01:00
Transformers & Rectifiers (India) Ltd. 532928 508.35 510 498 510.85 500.45 -10.40 -2.04 74404 3.72 1300.45 33.5 2025-07-11 16:01:00
Transindia Real Estate Ltd. 543955 34.37 34.68 33.95 34.37 33.95 -0.42 -1.22 3846 0.01 2025-07-11 16:01:00
Transport Corporation Of India Ltd. 532349 1255 1263 1228.8 1257.1 1237 -20.10 -1.60 2821 0.35 1301.85 556.05 2025-07-11 16:01:00
Transrail Lighting Ltd. 544317 764 765.7 741.3 764.15 745.4 -18.75 -2.45 179935 13.41 2025-07-11 16:01:00
Transworld Shipping Lines Ltd. 520151 276.5 277.5 270.8 276.8 274.3 -2.50 -0.90 376 0.01 506 212.2 2025-07-11 16:01:00
Trident Ltd. 521064 31.96 32.19 31.53 32.08 31.67 -0.41 -1.28 278879 0.88 52.85 23.2 2025-07-11 16:01:00
Triveni Engineering & Industries Ltd. 532356 366.1 371.4 365.1 369.4 366.4 -3.00 -0.81 17669 0.65 536 215.55 2025-07-11 16:01:00
Triveni Turbine Ltd. 533655 648 654 637.05 647.15 644.25 -2.90 -0.45 36774 2.37 885 188.35 2025-07-11 16:01:00
TruCap Finance Ltd. 540268 20.55 20.55 20.07 20.47 20.07 -0.40 -1.95 315421 0.63 102.8 6.66 2025-07-11 16:01:00
TTK Prestige Ltd. 517506 633 639.9 627.45 631.45 629.55 -1.90 -0.30 1699 0.11 1051 583 2025-07-11 16:01:00
Tube Investments of India Ltd. 540762 2916.95 2916.95 2838 2898.55 2859.7 -38.85 -1.34 28326 8.10 4807.05 2035 2025-07-11 16:01:00
TV Today Network Ltd. 532515 171.05 171.55 168.75 171.05 170.35 -0.70 -0.41 1441 0.02 324 146 2025-07-11 16:01:00
TVS Electronics Ltd. 532513 439 439 424 433.5 425.2 -8.30 -1.91 1793 0.08 555.55 212 2025-07-11 16:01:00
TVS Holdings Ltd. 520056 10993.25 11366.8 10973.8 10945.45 11231 285.55 2.61 421 0.47 15115.3 3410.55 2025-07-11 16:01:00
TVS Motor Company Ltd. 532343 2823.95 2825 2746.35 2830.35 2754.7 -75.65 -2.67 18868 5.20 2960.9 926.35 2025-07-11 16:01:00
TVS Supply Chain Solutions Ltd. 543965 134.05 135 132.45 134.85 132.75 -2.10 -1.56 20836 0.28 2025-07-11 16:01:00
UCO Bank 532505 31.84 32.15 31.52 31.94 31.63 -0.31 -0.97 610938 1.93 70.66 11.1 2025-07-11 16:01:00
Udaipur Cement Works Ltd. 530131 34.3 35.3 34.3 34.61 34.91 0.30 0.87 106098 0.37 48.6 18.9011680270194 2025-07-11 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 47.04 48.02 46.77 47.6 47.69 0.09 0.19 274666 1.31 62.99 5.86 2025-07-11 16:01:00
Ultratech Cement Ltd. 532538 12597.95 12635 12457 12503.1 12503.2 0.10 0.00 15682 19.61 12663.7 6005 2025-07-11 16:01:00
Unicommerce eSolutions Ltd. 544227 122 123.15 120.95 122.45 123 0.55 0.45 51836 0.64 2025-07-11 16:01:00
Unimech Aerospace and Manufacturing Ltd. 544322 1275 1285 1246 1274.15 1253 -21.15 -1.66 2041 0.26 2025-07-11 16:01:00
Union Bank Of India 532477 143.95 145.9 142.85 143.9 143.65 -0.25 -0.17 558970 8.03 172.45 38.3 2025-07-11 16:01:00
Uniparts India Ltd. 543689 399.1 400.35 393.3 400 393.3 -6.70 -1.68 1611 0.06 722.15 260 2025-07-11 16:01:00
United Breweries Ltd. 532478 1964.55 1968.45 1949 1970 1964.8 -5.20 -0.26 2322 0.46 2299.4 1342.25 2025-07-11 16:01:00
United Spirits Ltd. 532432 1385 1385 1355.15 1384 1356.2 -27.80 -2.01 73377 9.95 1700 730.9 2025-07-11 16:01:00
UNO Minda Ltd. 532539 1097.95 1097.95 1061.3 1097.95 1071.8 -26.15 -2.38 24878 2.67 1252.85 433 2025-07-11 16:01:00
Updater Services Ltd. 543996 288 294 285 288.8 285.05 -3.75 -1.30 25095 0.72 2025-07-11 16:01:00
Usha Martin Ltd. 517146 365.65 372.7 365.65 366.55 370.1 3.55 0.97 25733 0.95 450.85 115.1 2025-07-11 16:01:00
UTI Asset Management Company Ltd. 543238 1411.35 1428 1381.35 1394.4 1393.55 -0.85 -0.06 27377 3.82 1429.4 609.5 2025-07-11 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 23.98 24.01 23.5 23.99 23.62 -0.37 -1.54 178709 0.42 68.23 21.18 2025-07-11 16:01:00
Uttam Sugar Mills Ltd. 532729 294 294.5 287.25 291.75 288 -3.75 -1.29 488 0.01 535.2 170.05 2025-07-11 16:01:00
V-Guard Industries Ltd. 532953 393.95 395 389.75 392.8 393.9 1.10 0.28 77708 3.06 577.35 225.4 2025-07-11 16:01:00
V-Mart Retail Ltd. 534976 780.1 780.1 749 788.1 766 -22.10 -2.80 11614 0.89 4517.3 749 2025-07-11 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 4649.95 4649.95 4446.3 4524.2 4499 -25.20 -0.56 906 0.41 5410.05 2046.55 2025-07-11 16:01:00
V2 Retail Ltd. 532867 1977.25 1977.25 1905.8 1963.25 1905.8 -57.45 -2.93 1303 0.25 2095 67 2025-07-11 16:01:00
VA Tech Wabag Ltd. 533269 1484.6 1495.85 1472 1491 1484.15 -6.85 -0.46 16955 2.52 1943.95 240 2025-07-11 16:01:00
Vadilal Industries Ltd. 519156 5264.2 5310.65 5225 5264.15 5225 -39.15 -0.74 413 0.22 7398.95 1800 2025-07-11 16:01:00
Vaibhav Global Ltd. 532156 241.5 244.15 235.55 241.5 237.1 -4.40 -1.82 31565 0.75 543.05 178 2025-07-11 16:01:00
Valiant Organics Ltd. 540145 411 416.85 403.6 413.4 406.95 -6.45 -1.56 680 0.03 869 225 2025-07-11 16:01:00
Valor Estate Ltd. 533160 243.15 246.9 238.75 242.4 241.2 -1.20 -0.50 277351 6.69 284.95 52.5 2025-07-11 16:01:00
Vardhman Special Steels Ltd. 534392 252 269 252 261.4 263 1.60 0.61 2782 0.07 345.25 115.475 2025-07-11 16:01:00
Varroc Engineering Ltd. 541578 563 566.4 557.75 565.75 563.8 -1.95 -0.34 4385 0.25 717 239.8 2025-07-11 16:01:00
Varun Beverages Ltd. 540180 460.4 461.15 451 459.75 452.25 -7.50 -1.63 299054 13.52 1707.1 419.4 2025-07-11 16:01:00
Vascon Engineers Ltd. 533156 55.67 55.67 53.81 54.9 54.06 -0.84 -1.53 129664 0.70 93.1 21.95 2025-07-11 16:01:00
Vedant Fashions Ltd. 543463 805.95 807.05 794.55 806.3 797.05 -9.25 -1.15 9717 0.77 1511.2 706.45 2025-07-11 16:01:00
Venky'S (India) Ltd. 523261 1595.05 1623.45 1590 1599.45 1598.9 -0.55 -0.03 2269 0.36 2555 1420.1 2025-07-11 16:01:00
Ventive Hospitality Ltd. 544321 770.15 785 769.15 772.9 782.2 9.30 1.20 8747 0.68 2025-07-11 16:01:00
Venus Pipes & Tubes Ltd. 543528 1640 1640 1567 1632.1 1598.75 -33.35 -2.04 23899 3.82 2489.95 381.5 2025-07-11 16:01:00
Veranda Learning Solutions Ltd. 543514 252.3 254 240.8 251.15 242.05 -9.10 -3.62 9976 0.24 379.9 135.05 2025-07-11 16:01:00
Vesuvius India Ltd. 520113 549.9 549.9 514 529.65 522 -7.65 -1.44 3861 0.20 6298.95 514 2025-07-11 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 424.85 427.5 408.2 426.75 408.6 -18.15 -4.25 1188 0.05 571.95 317.15 2025-07-11 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 1010 1027.7 1000.85 1007.7 1017.95 10.25 1.02 6385 0.65 1276.75 330 2025-07-11 16:01:00
Vikas Lifecare Ltd. 542655 2.55 2.57 2.48 2.56 2.52 -0.04 -1.56 2050758 0.52 7.92 2.22 2025-07-11 16:01:00
Vimta Labs Ltd. 524394 453.5 460.25 447.8 456.2 450.95 -5.25 -1.15 3912 0.18 1183 288.9 2025-07-11 16:01:00
Vinati Organics Ltd. 524200 1972.2 1972.2 1925 1965.1 1929 -36.10 -1.84 796 0.15 2372.95 1416 2025-07-11 16:01:00
Vindhya Telelinks Ltd. 517015 1709.2 1715.95 1695.65 1698.75 1700 1.25 0.07 599 0.10 3232.95 1035.8 2025-07-11 16:01:00
Vinyl Chemicals (India) Ltd. 524129 319.6 325 319.6 319.6 323.95 4.35 1.36 997 0.03 952.1 216.5 2025-07-11 16:01:00
Vishal Mega Mart Ltd. 544307 130.45 134 129.75 130.45 133.55 3.10 2.38 891901 11.91 2025-07-11 16:01:00
Vishnu Chemicals Ltd. 516072 499 506.35 497.5 501.95 497.5 -4.45 -0.89 3205 0.16 586 245.05 2025-07-11 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 159.85 162.85 159.85 160.8 161.1 0.30 0.19 45043 0.73 2025-07-11 16:01:00
Vodafone Idea Ltd. 532822 7.31 7.33 7.12 7.34 7.16 -0.18 -2.45 35446219 25.38 19.15 5.7 2025-07-11 16:01:00
Voltamp Transformers Ltd. 532757 9633.05 9929 9598.5 9836.45 9641 -195.45 -1.99 2322 2.24 14800 2352 2025-07-11 16:01:00
VRL Logistics Ltd. 539118 610 613 598.85 606.6 608.6 2.00 0.33 10174 0.62 798.4 432.45 2025-07-11 16:01:00
Waaree Energies Ltd. 544277 3179.8 3193 3070.1 3170.1 3112.35 -57.75 -1.82 98001 30.50 2025-07-11 16:01:00
Waaree Renewable Technologies Ltd. 534618 989.75 999 976.35 994.95 985.2 -9.75 -0.98 32799 3.23 8205 332.2 2025-07-11 16:01:00
Wardwizard Innovations & Mobility Ltd. 538970 14.7 14.7 13.79 14.51 13.89 -0.62 -4.27 1793838 2.49 86.5 13.63 2025-07-11 16:01:00
Welspun Corp Ltd. 532144 915.05 939 908.05 932.65 908.05 -24.60 -2.64 9648 0.88 994.6 177.85 2025-07-11 16:01:00
Welspun Enterprises Ltd. 532553 520.3 527.4 507 521.95 513.6 -8.35 -1.60 26853 1.38 664.1 106.25 2025-07-11 16:01:00
Welspun Living Ltd. 514162 141.95 143.4 139.5 143.1 140.2 -2.90 -2.03 83790 1.17 213.1 62.2 2025-07-11 16:01:00
Windlas Biotech Ltd. 543329 906.35 912.45 884.05 908.8 898.45 -10.35 -1.14 2590 0.23 1197 203.55 2025-07-11 16:01:00
Wockhardt Ltd. 532300 1710 1824.45 1710 1697.2 1756.75 59.55 3.51 165797 29.13 1870 145.35 2025-07-11 16:01:00
Wonderla Holidays Ltd. 538268 631.1 643.1 631.1 633.6 640.45 6.85 1.08 5272 0.34 1106.7 273.15 2025-07-11 16:01:00
Xchanging Solutions Ltd. 532616 95.1 97.67 95.1 99.36 96.03 -3.33 -3.35 16730 0.16 176.9 51.67 2025-07-11 16:01:00
Yasho Industries Ltd. 541167 2007.7 2009.95 1955.6 2012.1 1971.2 -40.90 -2.03 1220 0.24 2418 1172 2025-07-11 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 621 627.2 607.3 621.7 611.65 -10.05 -1.62 29856 1.83 692.85 304 2025-07-11 16:01:00
Yatra Online Ltd 543992 85.56 85.58 84 85.56 84.23 -1.33 -1.55 14485 0.12 2025-07-11 16:01:00
Yes Bank Ltd. 532648 19.78 19.95 19.6 19.82 19.65 -0.17 -0.86 5858887 11.51 32.81 14.4 2025-07-11 16:01:00
Yuken India Ltd. 522108 1126.7 1138 1093.85 1123.1 1138 14.90 1.33 1486 0.17 1572.7 425.1 2025-07-11 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 423 423.9 409.9 420.65 413.25 -7.40 -1.76 65218 2.70 2025-07-11 16:01:00
Zee Media Corporation Ltd. 532794 14.93 14.93 14.27 14.93 14.3 -0.63 -4.22 446791 0.64 26.29 7.63 2025-07-11 16:01:00
Zen Technologies Ltd. 533339 1881.35 1899.45 1831 1894.75 1858.05 -36.70 -1.94 33670 6.26 2627.95 175.5 2025-07-11 16:01:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 12981 13060 12890.6 13045.55 12933 -112.55 -0.86 168 0.22 18100.05 8592.05 2025-07-11 16:01:00
Zinka Logistics Solutions Ltd. 544288 443 443.4 431.85 441.9 436.9 -5.00 -1.13 8299 0.36 2025-07-11 16:01:00
Zuari Agro Chemicals Ltd. 534742 205 205 201.05 204.1 201.5 -2.60 -1.27 12709 0.26 268 116.15 2025-07-11 16:01:00
Zydus Lifesciences Ltd. 532321 973 984.75 970.2 973.65 979.6 5.95 0.61 60317 5.91 1323.9 350.3 2025-07-11 16:01:00
Zydus Wellness Ltd. 531335 2020 2051.9 2013.2 2018.1 2020 1.90 0.09 4495 0.91 2484 1363.85 2025-07-11 16:01:00