Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
 Day Range High
0
Low
 Month Range High
0
Low
 52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1137 1152.95 1117.85 1132.55 0.00 0.00 18949 2.15 1317.25 395.6 2026-01-12 16:01:00
3B Blackbio Dx Ltd. 532067 1461.85 1532 1405.15 1496.2 0.00 0.00 7222 1.08 2350 301 2026-01-12 16:01:00
3I Infotech Ltd. 532628 15.55 15.55 14.62 15.03 0.00 0.00 80349 0.12 63.9 14.62 2026-01-12 16:01:00
3M India Ltd. 523395 34120 35460 33637.55 35010.4 0.00 0.00 176 0.62 41000 21380.7 2026-01-12 16:01:00
5Paisa Capital Ltd. 540776 362.95 372.9 349.8 372.9 0.00 0.00 12807 0.48 759.1 270 2026-01-12 16:01:00
63 Moons Technologies Ltd. 526881 651 653.1 628.85 645.8 0.00 0.00 9989 0.65 1130 142.05 2026-01-12 16:01:00
Aadhar Housing Finance Ltd. 544176 477.65 482.55 472.75 477 0.00 0.00 18473 0.88 2026-01-12 16:01:00
Aarti Drugs Ltd. 524348 399 399 376.05 384 0.00 0.00 9784 0.38 645 310.8 2026-01-12 16:01:00
Aarti Industries Ltd. 524208 361.25 362.95 352.85 357.6 0.00 0.00 73327 2.62 924 345.15 2026-01-12 16:01:00
Aarti Pharmalabs Ltd. 543748 760 767 745.2 754.9 0.00 0.00 11941 0.90 971.5 269 2026-01-12 16:01:00
Aavas Financiers Ltd. 541988 1424.35 1460.4 1413.95 1448 0.00 0.00 8018 1.16 2339.9 1307.1 2026-01-12 16:01:00
AB Infrabuild Ltd. 544281 18.8 19.3 18.25 18.5 0.00 0.00 9794 0.02 2026-01-12 16:01:00
Abans Financial Services Ltd. 543712 201.3 201.3 201 201 0.00 0.00 647 0.01 625 166 2026-01-12 16:00:00
Accelya Solutions India Ltd. 532268 1308.05 1314 1291.5 1314 0.00 0.00 669 0.09 2128.25 1013.65 2026-01-12 16:01:00
Acme Solar Holdings Ltd. 544283 225 225.05 219 223.8 0.00 0.00 29206 0.65 2026-01-12 16:01:00
Action Construction Equipment Ltd. 532762 913.35 916.4 876 892.45 0.00 0.00 39671 3.54 1693.05 217.9 2026-01-12 16:01:00
Acutaas Chemicals Ltd. 543349 1677.3 1710.1 1641.75 1682.9 0.00 0.00 19162 3.22 2643.5 844.95 2026-01-12 16:01:00
Adani Energy Solutions Ltd. 539254 957.2 960.35 928 952.4 0.00 0.00 93593 8.91 4238.55 588.25 2026-01-12 16:01:00
Adani Enterprises Ltd. 512599 2159.8 2180 2119.55 2171.45 0.00 0.00 72478 15.74 4189.55 1017.1 2026-01-12 16:01:00
Adani Green Energy Ltd. 541450 946.75 949.5 921 943.3 0.00 0.00 248005 23.39 2574.05 439.35 2026-01-12 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1436.8 1447 1404.05 1443.9 0.00 0.00 50234 7.25 1607.95 394.95 2026-01-12 16:01:00
Adani Power Ltd. 533096 141.5 143.4 139.5 142.45 0.00 0.00 1530820 21.81 896.75 132.55 2026-01-12 16:01:00
Adani Total Gas Ltd. 542066 556.65 559.35 544.25 559 0.00 0.00 100814 5.64 3998.35 521.95 2026-01-12 16:01:00
ADF Foods Ltd. 519183 198 198 191.75 194.35 0.00 0.00 4138 0.08 1189.2 178.55 2026-01-12 16:01:00
Aditya Birla Capital Ltd. 540691 351.1 357.7 349.2 355.65 0.00 0.00 72072 2.56 369.25 105.3 2026-01-12 16:01:00
Aditya Birla Fashion and Retail Ltd. 535755 74.53 74.63 72.9 74.52 0.00 0.00 161752 1.21 364.5 72.04 2026-01-12 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 784.2 812 775 799.2 0.00 0.00 11858 0.95 911.95 307.9 2026-01-12 16:01:00
Aditya Vision Ltd. 540205 480.1 488 477.55 481.75 0.00 0.00 3771 0.18 5049.95 328.25 2026-01-12 16:01:00
Ador Welding Ltd. 517041 1056.4 1073.75 1027.6 1050.15 0.00 0.00 760 0.08 1770 751.2 2026-01-12 16:01:00
Advait Energy Transitions Ltd. 543230 1434.85 1434.9 1382.35 1391.85 0.00 0.00 15914 2.21 2419 86 2026-01-12 16:01:00
Advanced Enzyme Technologies Ltd. 540025 301.9 301.9 284.4 284.7 0.00 0.00 15126 0.43 571.15 225 2026-01-12 16:01:00
Aeroflex Industries Ltd. 543972 181 185.15 179 184.4 0.00 0.00 36073 0.67 2026-01-12 16:01:00
Aether Industries Ltd. 543534 959 1005.5 938.55 981.6 0.00 0.00 16987 1.67 1210.8 723.15 2026-01-12 16:01:00
Afcons Infrastructure Ltd. 544280 363.4 363.4 354.35 355.65 0.00 0.00 56505 2.01 2026-01-12 16:01:00
Affle 3i Ltd. 542752 1750.3 1771 1688 1728.9 0.00 0.00 14376 2.49 2185 875.25 2026-01-12 16:01:00
Agarwal Industrial Corporation Ltd. 531921 715.65 715.65 693 705.1 0.00 0.00 1051 0.07 1383.15 530.85 2026-01-12 16:01:00
AGI Infra Ltd. 539042 296 296.85 285.95 294.15 0.00 0.00 71858 2.11 1899.95 225 2026-01-12 16:01:00
AGS Transact Technologies Ltd. 543451 4 4 3.87 3.93 0.00 0.00 17729 0.01 126.7 3.85 2026-01-12 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 913.5 913.5 880 900 0.00 0.00 4700 0.42 1540 398.85 2026-01-12 16:01:00
AIA Engineering Ltd. 532683 3950.5 4034.7 3876 4000 0.00 0.00 1229 0.49 4940 2385 2026-01-12 16:01:00
Ajanta Pharma Ltd. 532331 2741.3 2757.9 2681.65 2734.05 0.00 0.00 40123 10.97 3485.75 1115.15 2026-01-12 16:01:00
Ajmera Realty & Infra India Ltd. 513349 935.6 935.6 905 919.9 0.00 0.00 2705 0.25 1225.8 230.3 2026-01-12 16:01:00
Akums Drugs & Pharmaceuticals Ltd. 544222 447 447 435.15 445.1 0.00 0.00 4828 0.21 2026-01-12 16:01:00
Alembic Pharmaceuticals Ltd. 533573 801.7 802.4 786.35 798.1 0.00 0.00 2519 0.20 1296.15 463.3 2026-01-12 16:01:00
Alicon Castalloy Ltd. 531147 789.05 789.05 768.55 769.1 0.00 0.00 530 0.04 1543.15 541 2026-01-12 16:01:00
Alivus Life Sciences Ltd. 543322 871 897.1 859.35 881.15 0.00 0.00 4676 0.41 1335 369 2026-01-12 16:01:00
Alkem Laboratories Ltd. 539523 5792.6 5880.95 5716.5 5870 0.00 0.00 3967 2.33 6440 2835.05 2026-01-12 16:01:00
Allcargo Logistics Ltd. 532749 11.09 11.09 10.7 10.9 0.00 0.00 252851 0.28 494.85 10.65 2026-01-12 16:01:00
Allcargo Terminals Ltd. 543954 26.85 27.1 26.16 27.1 0.00 0.00 7489 0.02 2026-01-12 16:01:00
Alldigi Tech Ltd. 532633 807.85 846.2 805 831.95 0.00 0.00 101 0.01 1250 420 2026-01-12 16:01:00
Allied Blenders And Distillers Ltd. 544203 501.75 501.75 483.1 486.6 0.00 0.00 27400 1.33 2026-01-12 16:01:00
Alok Industries Ltd. 521070 15.86 15.86 15.34 15.61 0.00 0.00 587517 0.92 39.24 10.07 2026-01-12 16:01:00
Amber Enterprises India Ltd. 540902 6276.75 6307.9 6060.6 6121.3 0.00 0.00 10009 6.13 8625 1762.25 2026-01-12 16:01:00
Ambika Cotton Mills Ltd. 531978 1209.35 1209.35 1178 1190.3 0.00 0.00 724 0.09 2180 1178 2026-01-12 16:01:00
Anand Rathi Wealth Ltd. 543415 3000.85 3159.7 3000.85 3130.2 0.00 0.00 4821 1.51 4640.55 639.9 2026-01-12 16:01:00
Anant Raj Ltd. 515055 543.7 571.9 532.95 568 0.00 0.00 231135 13.13 947.25 64.1 2026-01-12 16:01:00
Andhra Cements Ltd. 532141 72.35 72.35 67 67.86 0.00 0.00 42184 0.29 158.75 4.88 2026-01-12 16:01:00
Andrew Yule & Company Ltd. 526173 21.76 22.16 21.7 22.01 0.00 0.00 102115 0.22 68.88 18.56 2026-01-12 16:01:00
Angel One Ltd. 543235 2320.4 2374.95 2297.55 2373 0.00 0.00 31422 7.46 3900.35 1000 2026-01-12 16:01:00
Antelopus Selan Energy Ltd. 530075 370 397 357 361.35 0.00 0.00 15220 0.55 1099.8 184.75 2026-01-12 16:01:00
Antony Waste Handling Cell Ltd. 543254 475 475.05 457.7 469.05 0.00 0.00 8591 0.40 902.25 239.05 2026-01-12 16:01:00
Anupam Rasayan India Ltd. 543275 1301.45 1317.5 1300.9 1311.2 0.00 0.00 1200 0.16 1374.2 570 2026-01-12 16:01:00
Apar Industries Ltd. 532259 8055.95 8204.2 7790 7867.9 0.00 0.00 3195 2.51 11797.35 1150 2026-01-12 16:01:00
Apcotex Industries Ltd. 523694 351 355.4 343.4 351.6 0.00 0.00 1387 0.05 668.9 286.65 2026-01-12 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 127.3 127.65 125.55 126.35 0.00 0.00 14093 0.18 2026-01-12 16:01:00
APL Apollo Tubes Ltd. 533758 1876.6 1908.7 1846.4 1902.9 0.00 0.00 202017 38.44 1993.75 942.9 2026-01-12 16:01:00
Apollo Micro Systems Ltd. 540879 247.1 253 239.15 251.5 0.00 0.00 272930 6.86 349.2 11.305 2026-01-12 16:01:00
Apollo Pipes Ltd. 531761 300.3 300.3 291.9 295.3 0.00 0.00 3450 0.10 798.85 277.15 2026-01-12 16:01:00
Aptech Ltd. 532475 89.51 89.51 86.22 88.28 0.00 0.00 20298 0.18 422.75 86.22 2026-01-12 16:01:00
Aptus Value Housing Finance India Ltd. 543335 275.3 277.1 271.7 274.6 0.00 0.00 43418 1.19 401.7 234.05 2026-01-12 16:01:00
Archean Chemical Industries Ltd. 543657 515.05 517.55 502.5 517.55 0.00 0.00 2507 0.13 838.2 409 2026-01-12 16:01:00
Arisinfra Solutions Ltd. 544419 116.95 117 110.85 112.05 0.00 0.00 9120 0.10 2026-01-12 16:01:00
Arkade Developers Ltd. 544261 129.5 129.5 125.05 127.75 0.00 0.00 19782 0.25 2026-01-12 16:01:00
Arman Financial Services Ltd. 531179 1544.1 1566.65 1522.85 1552.2 0.00 0.00 2580 0.40 2676.1 1111 2026-01-12 16:01:00
Artemis Medicare Services Ltd. 542919 253.85 262.05 251.45 260.2 0.00 0.00 6357 0.17 348.3 5.85 2026-01-12 16:01:00
Arvind Fashions Ltd. 542484 471.5 476.95 457.55 473.7 0.00 0.00 6750 0.32 639.45 261.05 2026-01-12 16:01:00
Arvind Smartspaces Ltd. 539301 579.35 582.05 567.55 578.3 0.00 0.00 1217 0.07 1024.35 177 2026-01-12 16:01:00
Asahi India Glass Ltd. 515030 944 944 910.55 919.15 0.00 0.00 18055 1.66 1072.95 419.8 2026-01-12 16:01:00
Ashapura Minechem Ltd. 527001 855.05 888.55 845.6 881.75 0.00 0.00 46011 4.06 924.7 72.7 2026-01-12 16:01:00
Ashiana Housing Ltd. 523716 285 285 272.7 283.85 0.00 0.00 3494 0.10 468 130 2026-01-12 16:01:00
Ashoka Buildcon Ltd. 533271 160.55 160.55 155.05 157.5 0.00 0.00 48294 0.76 319 70.1 2026-01-12 16:01:00
Asian Energy Services Ltd. 530355 267.2 268.95 255.75 262.05 0.00 0.00 7378 0.19 444.35 51.76 2026-01-12 16:01:00
Asian Granito India Ltd. 532888 71.53 72.48 69.34 71.69 0.00 0.00 109064 0.78 98.19 34.22 2026-01-12 16:01:00
ASK Automotive Ltd. 544022 474.2 480.8 452 463.25 0.00 0.00 8417 0.39 2026-01-12 16:01:00
Astec Lifesciences Ltd. 533138 635.6 659.1 620 659.1 0.00 0.00 8639 0.57 2285.65 608 2026-01-12 16:01:00
Aster DM Healthcare Ltd. 540975 613.15 613.8 592.5 602.25 0.00 0.00 39310 2.37 732 200.05 2026-01-12 16:01:00
Astra Microwave Products Ltd. 532493 986.3 988.55 952.05 978.5 0.00 0.00 16788 1.64 1195.65 213.15 2026-01-12 16:01:00
Astral Ltd. 532830 1451.05 1457.95 1416.7 1440.5 0.00 0.00 20127 2.90 2453.95 1232 2026-01-12 16:01:00
Atul Auto Ltd. 531795 429.8 443.25 423.6 439.75 0.00 0.00 6222 0.27 840 167.9 2026-01-12 16:01:00
AU Small Finance Bank Ltd. 540611 998.95 1009.95 991.55 1006.85 0.00 0.00 23707 2.39 1025.65 479 2026-01-12 16:01:00
Aurionpro Solutions Ltd. 532668 1062 1062 1005.9 1021.9 0.00 0.00 9833 1.00 3049.75 291 2026-01-12 16:01:00
Aurobindo Pharma Ltd. 524804 1177.9 1195.7 1166.95 1171.45 0.00 0.00 15645 1.83 1592.55 397.3 2026-01-12 16:01:00
Authum Investment & Infrastructure Ltd. 539177 3052.95 3131 3040.2 3098 0.00 0.00 5998 1.86 3308 134 2026-01-12 16:01:00
Automotive Stampings and Assemblies Ltd. 520119 447.85 447.85 431.95 439.15 0.00 0.00 1016 0.04 1094 246.15 2026-01-12 16:01:00
Avadh Sugar & Energy Ltd. 540649 350 350 336.1 340.6 0.00 0.00 2524 0.09 852.45 336.1 2026-01-12 16:01:00
Avalon Technologies Ltd. 543896 895.95 910.85 867.3 892.5 0.00 0.00 9269 0.83 1316.2 347.3 2026-01-12 16:01:00
Avantel Ltd. 532406 153.3 157.35 151.4 154.15 0.00 0.00 103277 1.59 906.35 86.05 2026-01-12 16:01:00
Avenue Supermarts Ltd. 540376 3841.6 3917.95 3763 3833.45 0.00 0.00 208318 79.86 5484 3292.65 2026-01-12 16:01:00
AVT Natural Products Ltd. 519105 61.45 65.22 61.45 65.05 0.00 0.00 3857 0.03 124.25 51 2026-01-12 16:01:00
Awfis Space Solutions Ltd. 544181 470.4 470.4 461 468.9 0.00 0.00 2708 0.13 2026-01-12 16:01:00
AWL Agri Business Ltd. 543458 221.75 222.15 217.55 219.9 0.00 0.00 1652657 36.34 841.9 217.55 2026-01-12 16:01:00
Axis Bank Ltd. 532215 1273.4 1278.65 1267 1274.2 0.00 0.00 573805 73.11 1339.55 706 2026-01-12 16:01:00
Axiscades Technologies Ltd. 532395 1379.05 1395 1331.35 1375 0.00 0.00 12156 1.67 1778.55 123.1 2026-01-12 16:01:00
Azad Engineering Ltd. 544061 1583.8 1583.8 1511.95 1545 0.00 0.00 16097 2.49 2026-01-12 16:01:00
B.L. Kashyap and Sons Ltd. 532719 48.94 48.94 46.4 47.3 0.00 0.00 23772 0.11 120.6 23 2026-01-12 16:01:00
Baazar Style Retail Ltd. 544243 240 245.65 232.5 236.75 0.00 0.00 29960 0.71 2026-01-12 16:01:00
Bajaj Auto Ltd. 532977 9558 9580 9360.1 9493.9 0.00 0.00 102887 97.68 12772.15 3462.05 2026-01-12 16:01:00
Bajaj Consumer Care Ltd. 533229 274.2 280.75 272.7 275 0.00 0.00 13658 0.38 310.35 145.65 2026-01-12 16:01:00
Bajaj Finserv Ltd. 532978 1992 2006.5 1972.25 2000 0.00 0.00 96595 19.32 2194.65 1216.1 2026-01-12 16:01:00
Bajaj Healthcare Ltd. 539872 394.35 394.35 383 386.1 0.00 0.00 28002 1.08 744.9 245.05 2026-01-12 16:01:00
Bajaj Housing Finance Ltd. 544252 93.08 94.1 92.65 93.5 0.00 0.00 970046 9.07 2026-01-12 16:01:00
Balaji Amines Ltd. 530999 1158.15 1158.15 1093.8 1103.15 0.00 0.00 53736 5.93 3841.85 1066.05 2026-01-12 16:01:00
Balmer Lawrie & Company Ltd. 523319 175 178.1 174.8 176.75 0.00 0.00 9306 0.16 320.25 107.7 2026-01-12 16:01:00
Balmer Lawrie Investments Ltd. 532485 70.03 70.71 69.25 69.89 0.00 0.00 98017 0.69 1079 59.97 2026-01-12 16:01:00
Balu Forge Industries Ltd. 531112 459.5 464.85 433 444.25 0.00 0.00 155286 6.90 890 52 2026-01-12 16:01:00
Bandhan Bank Ltd. 541153 143.15 144.3 141.25 143.6 0.00 0.00 173056 2.49 314.75 128.15 2026-01-12 16:01:00
Bank Of Baroda 532134 300.5 303 295.8 302.35 0.00 0.00 292996 8.86 311.9 116.3 2026-01-12 16:01:00
Bank Of India 532149 145.75 147 142.85 145.75 0.00 0.00 274597 4.00 158 45.9 2026-01-12 16:01:00
Bank Of Maharashtra 532525 62.79 64.19 62.19 63.83 0.00 0.00 2251448 14.37 73.5 16.8 2026-01-12 16:01:00
Bansal Wire Industries Ltd. 544209 294.85 302.5 292.9 299.5 0.00 0.00 7554 0.23 2026-01-12 16:01:00
BCL Industries Ltd. 524332 30.2 30.3 29.36 29.93 0.00 0.00 35783 0.11 588 29.36 2026-01-12 16:01:00
BEML Land Assets Ltd. 543898 201 204.55 195.6 201.3 0.00 0.00 5519 0.11 377 144.1 2026-01-12 16:01:00
Best Agrolife Ltd. 539660 439.95 446.1 425.35 438.35 0.00 0.00 75958 3.33 1774.45 244.55 2026-01-12 16:01:00
BF Investment Ltd. 533303 395 399.45 387 399.45 0.00 0.00 306 0.01 828.15 260 2026-01-12 16:01:00
BF Utilities Ltd. 532430 615.6 633 599.35 599.35 0.00 0.00 2012 0.12 1125.05 283 2026-01-12 16:01:00
Bhageria Industries Ltd. 530803 168.5 170 164.8 169 0.00 0.00 3603 0.06 281 111.6 2026-01-12 16:01:00
Bhagiradha Chemicals & Industries Ltd. 531719 207 211.2 202.85 211.2 0.00 0.00 3091 0.07 2174 168.7 2026-01-12 16:01:00
Bharat Dynamics Ltd. 541143 1521.05 1542 1491.4 1534.7 0.00 0.00 72933 11.19 2958.15 785.05 2026-01-12 16:01:00
Bharat Wire Ropes Ltd. 539799 184 184 173 176.9 0.00 0.00 9987 0.18 401.9 81.9 2026-01-12 16:01:00
Bharti Airtel Ltd. 532454 2002.2 2048.7 2001 2045 0.00 0.00 206841 42.30 2174.7 700.7 2026-01-12 16:01:00
Bigbloc Construction Ltd. 540061 67.2 68.46 65.86 67 0.00 0.00 11011 0.07 293.4 48.1 2026-01-12 16:01:00
Bikaji Foods International Ltd. 543653 693.85 721.45 693.8 702.05 0.00 0.00 8582 0.60 1005 303.05 2026-01-12 16:01:00
Billionbrains Garage Ventures Ltd. 544603 160 163.6 158.3 162.8 0.00 0.00 2676612 43.58 2026-01-12 16:01:00
Biocon Ltd. 532523 378.3 380.8 366.25 370.85 0.00 0.00 77939 2.89 424.95 191.6 2026-01-12 16:01:00
Birlasoft Ltd. 532400 416.75 420 406.05 413.6 0.00 0.00 72579 3.00 861.6 250.35 2026-01-12 16:01:00
Black Rose Industries Ltd. 514183 92.2 93 90 91.75 0.00 0.00 14346 0.13 209.95 87 2026-01-12 16:01:00
BlackBuck Ltd. 544288 633.7 657 613.8 639.95 0.00 0.00 90055 5.76 2026-01-12 16:01:00
BLS International Services Ltd. 540073 301.35 302.2 291.55 298.2 0.00 0.00 160360 4.78 522.3 110 2026-01-12 16:01:00
Blue Dart Express Ltd. 526612 5369.95 5388.25 5301.65 5386 0.00 0.00 1698 0.91 9639.45 5244 2026-01-12 16:01:00
Blue Jet Healthcare Ltd. 544009 500.85 511.6 490.4 508.6 0.00 0.00 20194 1.03 2026-01-12 16:01:00
Bodal Chemicals Ltd. 524370 50.05 52.28 48.05 52.28 0.00 0.00 8377 0.04 104.9 48.05 2026-01-12 16:01:00
Borosil Ltd. 543212 280.3 281.05 271.1 276.65 0.00 0.00 2623 0.07 516.1 271.1 2026-01-12 16:01:00
Borosil Scientific Ltd. 544184 124.6 124.6 114 115.55 0.00 0.00 2090 0.02 2026-01-12 16:01:00
Bosch Home Comfort India Ltd. 523398 1452 1488.5 1448 1468 0.00 0.00 329 0.05 2620.95 937.95 2026-01-12 16:01:00
Brainbees Solutions Ltd. 544226 278.35 278.9 268.45 269.5 0.00 0.00 145368 3.92 2026-01-12 16:01:00
Brigade Enterprises Ltd. 532929 857 879.75 839.6 874.9 0.00 0.00 14251 1.25 1451.9 430.95 2026-01-12 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 622.9 622.9 603 618.6 0.00 0.00 249 0.02 1862.55 550.05 2026-01-12 16:01:00
Camlin Fine Sciences Ltd. 532834 153 154.85 147.45 152.1 0.00 0.00 43950 0.67 334.7 80 2026-01-12 16:01:00
Campus Activewear Ltd. 543523 254.55 255.25 247.5 252.35 0.00 0.00 14029 0.35 640 212.8 2026-01-12 16:01:00
Canara Bank 532483 150.75 151.3 146.95 150 0.00 0.00 793911 11.91 632.65 78.58 2026-01-12 16:01:00
Cantabil Retail India Ltd. 533267 282 286.5 280.8 286 0.00 0.00 4563 0.13 1595 181.85 2026-01-12 16:01:00
Capacit'e Infraprojects Ltd. 540710 240.55 243.9 237 243.35 0.00 0.00 6971 0.17 465 108.9 2026-01-12 16:01:00
Capital India Finance Ltd. 530879 33.29 33.3 31.54 31.91 0.00 0.00 96361 0.31 278.4 28.99 2026-01-12 16:01:00
Caplin Point Laboratories Ltd. 524742 1800.85 1813.5 1767 1804.85 0.00 0.00 2277 0.41 2636 575 2026-01-12 16:01:00
Capri Global Capital Ltd. 531595 182.3 183.8 179.55 181.8 0.00 0.00 77208 1.40 1048.4 150.6 2026-01-12 16:01:00
Carborundum Universal Ltd. 513375 802.45 806.95 787.15 802.45 0.00 0.00 3846 0.31 1835.65 765.6 2026-01-12 16:01:00
Care Ratings Ltd. 534804 1619.2 1660 1591.7 1660 0.00 0.00 1578 0.26 1964.8 465.65 2026-01-12 16:01:00
Carraro India Ltd. 544320 530 538.8 512.6 529.25 0.00 0.00 43670 2.31 2026-01-12 16:01:00
CarTrade Tech Ltd. 543333 2622.8 2732 2622.8 2708.4 0.00 0.00 12815 3.47 3291.35 341.05 2026-01-12 16:01:00
Carysil Ltd. 524091 800.05 814.2 788.45 800.25 0.00 0.00 5166 0.41 1148.1 431.35 2026-01-12 16:01:00
CCL Products (India) Ltd. 519600 936.1 964.35 925.95 946.8 0.00 0.00 9448 0.89 1072.65 412.45 2026-01-12 16:01:00
CE Info Systems Ltd. 543425 1601.65 1601.65 1545 1575 0.00 0.00 232932 36.69 2745.05 983.45 2026-01-12 16:01:00
Cello World Ltd. 544012 511.05 511.05 490 501.8 0.00 0.00 4761 0.24 2026-01-12 16:01:00
Central Bank Of India 532885 36.82 37.32 36.26 37.25 0.00 0.00 626982 2.34 76.85 17.65 2026-01-12 16:01:00
Centum Electronics Ltd. 517544 2051.55 2504.6 2051.55 2310 0.00 0.00 105410 24.35 3045.95 408 2026-01-12 16:01:00
Century Plyboards (India) Ltd. 532548 757.7 762.6 747.15 755.6 0.00 0.00 2932 0.22 938.6 436.65 2026-01-12 16:01:00
Cera Sanitaryware Ltd. 532443 5120.05 5120.05 5010.35 5053 0.00 0.00 799 0.40 11499.65 4717.65 2026-01-12 16:01:00
Chalet Hotels Ltd. 542399 870.65 870.65 851.1 868.5 0.00 0.00 610063 52.98 1080 304.05 2026-01-12 16:01:00
Chaman Lal Setia Exports Ltd. 530307 259.15 260.25 253 256.4 0.00 0.00 1394 0.04 446.55 99.1 2026-01-12 16:01:00
Chemcon Speciality Chemicals Ltd. 543233 187.05 188.45 183 186 0.00 0.00 2103 0.04 477.7 159.6 2026-01-12 16:01:00
Chemplast Sanmar Ltd. 543336 241.65 241.95 232 240 0.00 0.00 3120 0.07 633 232 2026-01-12 16:01:00
Cheviot Company Ltd. 526817 1001.2 1005.5 990 1003 0.00 0.00 58 0.01 1651 966 2026-01-12 16:01:00
Choice International Ltd. 531358 821.1 822.95 805.5 808.85 0.00 0.00 9939 0.80 860 211 2026-01-12 16:01:00
CIE Automotive India Ltd. 532756 406.5 406.5 397.8 404 0.00 0.00 6536 0.26 628.45 252.35 2026-01-12 16:01:00
Cigniti Technologies Ltd. 534758 1649 1679.3 1646.7 1667.9 0.00 0.00 1091 0.18 1980.75 515.3 2026-01-12 16:01:00
City Union Bank Ltd. 532210 277.5 277.6 261 263.35 0.00 0.00 416972 10.98 296 119.5 2026-01-12 16:01:00
Clean Science And Technology Ltd. 543318 847.8 857.9 834.2 855.2 0.00 0.00 9353 0.80 1978.9 834.2 2026-01-12 16:01:00
CMS Info Systems Ltd. 543441 335.9 335.9 324.7 331.6 0.00 0.00 240589 7.98 615.9 250.05 2026-01-12 16:01:00
Coal India Ltd. 533278 418.1 433 415.6 432.05 0.00 0.00 1954368 84.44 544.7 207.7 2026-01-12 16:01:00
Cochin Shipyard Ltd. 540678 1564.15 1579 1520.45 1563.15 0.00 0.00 120014 18.76 2977.1 329.05 2026-01-12 16:01:00
Coffee Day Enterprises Ltd. 539436 33.9 34.83 33.4 33.95 0.00 0.00 55299 0.19 74.54 21.38 2026-01-12 16:01:00
Coforge Ltd. 532541 1685.05 1701.9 1669.55 1697.4 0.00 0.00 28608 4.86 10017.95 1525 2026-01-12 16:01:00
Cohance Lifesciences Ltd. 543064 478.25 478.25 455.3 456.75 0.00 0.00 34540 1.58 1359 0.08 2026-01-12 16:01:00
Computer Age Management Services Ltd. 543232 725.3 728.4 704 710.75 0.00 0.00 165592 11.77 5367.45 704 2026-01-12 16:01:00
Concord Biotech Ltd. 543960 1330 1341.9 1292.35 1334 0.00 0.00 6365 0.85 2026-01-12 16:01:00
Concord Enviro Systems Ltd. 544315 429.2 432 420.05 432 0.00 0.00 1803 0.08 2026-01-12 16:01:00
Confidence Petroleum India Ltd. 526829 34.3 34.67 33.41 34.39 0.00 0.00 31352 0.11 119.95 32.6 2026-01-12 16:01:00
Consolidated Construction Consortium Ltd. 532902 16.26 17.54 16.02 17.54 0.00 0.00 35249 0.06 28.68 1.2 2026-01-12 16:01:00
Container Corporation Of India Ltd. 531344 509.05 514.4 504.45 513.05 0.00 0.00 28581 1.47 1193.95 490.75 2026-01-12 16:01:00
Control Print Ltd. 522295 659.05 666.25 648.55 665.5 0.00 0.00 2787 0.19 1069.8 376 2026-01-12 16:01:00
Craftsman Automation Ltd. 543276 7558.05 7571.75 7335.15 7480 0.00 0.00 3844 2.88 101093 2464 2026-01-12 16:01:00
CreditAccess Grameen Ltd. 541770 1304.95 1322.35 1287.35 1294.4 0.00 0.00 7709 1.00 1794.4 750.05 2026-01-12 16:01:00
Credo Brands Marketing Ltd. 544058 96.05 96.05 94.55 95.2 0.00 0.00 2245 0.02 2026-01-12 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 251.95 252.85 247 251.25 0.00 0.00 102116 2.57 483.65 247 2026-01-12 16:01:00
CSB Bank Ltd. 542867 509.05 517.75 501.25 505.05 0.00 0.00 29485 1.49 574.7 197.8 2026-01-12 16:01:00
CSL Finance Ltd. 530067 292.4 292.4 286.3 288.35 0.00 0.00 82 0.00 545 191 2026-01-12 16:01:00
Cyient DLM Ltd. 543933 406.25 411.6 401.2 406 0.00 0.00 4203 0.17 882.9 350.15 2026-01-12 16:01:00
Cyient Ltd. 532175 1141 1159 1132.65 1154 0.00 0.00 30152 3.48 2457 724 2026-01-12 16:01:00
D-Link (India) Ltd. 533146 395 395.6 385 392 0.00 0.00 11141 0.44 728 158.8 2026-01-12 16:01:00
D.B. Corp Ltd. 533151 245 253.6 241.85 243.95 0.00 0.00 1039 0.03 405 89.6 2026-01-12 16:01:00
D.P. Abhushan Ltd. 544161 1420.4 1449.5 1391.5 1441.6 0.00 0.00 455 0.07 2026-01-12 16:01:00
Dalmia Bharat Ltd. 542216 2024.2 2081.2 2020.7 2073.35 0.00 0.00 41815 8.67 2459.05 1478.05 2026-01-12 16:01:00
DAM Capital Advisors Ltd. 544316 207.15 207.95 203.3 207.4 0.00 0.00 23844 0.49 2026-01-12 16:01:00
Data Patterns (India) Ltd. 543428 2639.85 2654.2 2551.65 2636 0.00 0.00 28777 7.59 3654.75 815.25 2026-01-12 16:01:00
Datamatics Global Services Ltd. 532528 747 747 712.3 729 0.00 0.00 5032 0.37 1119.95 256.35 2026-01-12 16:01:00
DCB Bank Ltd. 532772 177.1 180.15 174.1 178.8 0.00 0.00 75969 1.36 190.3 81.25 2026-01-12 16:01:00
DCM Shriram Industries Ltd. 523369 48.21 48.29 44.76 46.8 0.00 0.00 14952 0.07 241.75 44.76 2026-01-12 16:01:00
DCM Shriram Ltd. 523367 1160.6 1190.9 1142 1190.9 0.00 0.00 2279 0.27 1501.7 730.05 2026-01-12 16:01:00
DCX Systems Ltd. 543650 186 186 178.85 183.4 0.00 0.00 44075 0.81 451.9 138.9 2026-01-12 16:01:00
Ddev Plastiks Industries Ltd. 543547 295.95 296 284 285.95 0.00 0.00 9820 0.28 458.5 38.1818181818182 2026-01-12 16:01:00
Deep Industries Ltd. 543288 397.2 402.2 386.6 390.25 0.00 0.00 5469 0.21 624.5 88.55 2026-01-12 16:01:00
Delhivery Ltd. 543529 405.25 405.3 383.4 398 0.00 0.00 65452 2.60 621.35 236.8 2026-01-12 16:01:00
Delta Corp Ltd. 532848 67.52 67.55 65.3 67.04 0.00 0.00 66816 0.45 259.95 65.3 2026-01-12 16:01:00
Den Networks Ltd. 533137 32.88 32.88 30.05 30.38 0.00 0.00 9965 0.03 69.4 25.4 2026-01-12 16:01:00
Devyani International Ltd. 543330 133 136.55 129.1 135.75 0.00 0.00 163040 2.21 227.75 122.7 2026-01-12 16:01:00
Dhampur Bio Organics Ltd. 543593 77.3 77.72 76.48 77.19 0.00 0.00 632 0.00 229 58.11 2026-01-12 16:01:00
Dharmaj Crop Guard Ltd. 543687 234.3 244.45 233.75 241.5 0.00 0.00 858 0.02 391.25 139 2026-01-12 16:01:00
Dhunseri Ventures Ltd. 523736 270.2 277.4 260 270.3 0.00 0.00 3280 0.09 558 201 2026-01-12 16:01:00
Diffusion Engineers Ltd. 544264 291.7 302.45 285.65 301 0.00 0.00 5164 0.16 2026-01-12 16:01:00
Dilip Buildcon Ltd. 540047 444 461 435.1 461 0.00 0.00 10511 0.48 588.4 159.7 2026-01-12 16:01:00
Dish TV India Ltd. 532839 3.95 3.95 3.83 3.88 0.00 0.00 1314539 0.51 26.01 3.37 2026-01-12 16:01:00
Dishman Carbogen Amcis Ltd. 540701 257.2 262.95 253 258.55 0.00 0.00 7002 0.18 321.15 80.05 2026-01-12 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 582.9 586 574 577.35 0.00 0.00 79 0.00 1149 410.05 2026-01-12 16:01:00
Divi's Laboratories Ltd. 532488 6552.1 6613.9 6343 6491.9 0.00 0.00 34511 22.40 7077.7 2730 2026-01-12 16:01:00
Dixon Technologies (India) Ltd. 540699 11850.05 11890.95 11675 11843.4 0.00 0.00 32202 38.14 19149.8 2554.95 2026-01-12 16:01:00
DLF Ltd. 532868 666.85 667.9 649 659.55 0.00 0.00 261783 17.27 967 336.55 2026-01-12 16:01:00
Dodla Dairy Ltd 543306 1201.45 1207.55 1165.8 1189.15 0.00 0.00 2333 0.28 1522.85 417 2026-01-12 16:01:00
Dollar Industries Ltd. 541403 331.5 336.6 329 332.8 0.00 0.00 963 0.03 660.1 304.15 2026-01-12 16:01:00
DOMS Industries Ltd. 544045 2462.5 2493.95 2449.2 2483 0.00 0.00 19682 4.89 2026-01-12 16:01:00
Dr. Lal Pathlabs Ltd. 539524 1439.75 1439.75 1377.2 1390.1 0.00 0.00 5721 0.80 3645 1349 2026-01-12 16:01:00
Dreamfolks Services Ltd. 543591 101 103.1 100.2 102.2 0.00 0.00 9490 0.10 846.75 99.2 2026-01-12 16:01:00
Dredging Corporation Of India Ltd. 523618 958.3 1054 944 1029.45 0.00 0.00 74102 7.63 1455 275.45 2026-01-12 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 35.03 35.24 34.43 34.99 0.00 0.00 33306 0.12 113.05 33.01 2026-01-12 16:01:00
Easy Trip Planners Ltd. 543272 7.08 7.14 6.88 7.08 0.00 0.00 1001684 0.71 73.5 6.88 2026-01-12 16:01:00
eClerx Services Ltd. 532927 4553 4624 4525 4624 0.00 0.00 2857 1.32 4985.95 1254.15 2026-01-12 16:01:00
Eco Recycling Ltd. 530643 463 463.35 440.3 447 0.00 0.00 25568 1.14 1215.1 94 2026-01-12 16:01:00
Edelweiss Financial Services Ltd. 532922 106.8 107 102.85 105.8 0.00 0.00 162431 1.72 145.5 37.43 2026-01-12 16:01:00
EIH Associated Hotels Ltd. 523127 338.75 343.15 336.65 339 0.00 0.00 554 0.02 1010.6 300.05 2026-01-12 16:01:00
EKI Energy Services Ltd. 543284 97.98 100.25 95.6 97.41 0.00 0.00 14625 0.14 2100 82.45 2026-01-12 16:01:00
Electronics Mart India Ltd. 543626 93.7 96.35 92.35 96.35 0.00 0.00 59340 0.57 261.75 61.45 2026-01-12 16:01:00
Elgi Equipments Ltd. 522074 443.25 447.7 432.15 442.4 0.00 0.00 23690 1.05 799 355.05 2026-01-12 16:01:00
Elin Electronics Ltd. 543725 147 150 144 146.5 0.00 0.00 11199 0.16 281.95 100 2026-01-12 16:01:00
Emami Ltd. 531162 506.25 519 498 518.9 0.00 0.00 15779 0.82 859.2 340.95 2026-01-12 16:01:00
Emami Paper Mills Ltd. 533208 82.5 84 81.06 82 0.00 0.00 2111 0.02 195 78 2026-01-12 16:01:00
Embassy Developments Ltd. 532832 69.48 70.38 67.27 70.38 0.00 0.00 200583 1.41 164.4 45.94 2026-01-12 16:01:00
Emcure Pharmaceuticals Ltd. 544210 1572.95 1572.95 1467.95 1498.8 0.00 0.00 15529 2.33 2026-01-12 16:01:00
EMS Ltd. 543983 395 399.4 387.85 396 0.00 0.00 22039 0.87 2026-01-12 16:01:00
eMudhra Ltd. 543533 540.05 552.2 536.1 548.9 0.00 0.00 3961 0.22 1023.55 206.9 2026-01-12 16:01:00
Endurance Technologies Ltd. 540153 2592.65 2624.6 2553.6 2582.65 0.00 0.00 5487 1.42 3078.95 1171.6 2026-01-12 16:01:00
Engineers India Ltd. 532178 193.25 195.3 187.5 195.3 0.00 0.00 158978 3.10 304 62.35 2026-01-12 16:01:00
Entero Healthcare Solutions Ltd. 544122 1151.15 1235 1142.9 1235 0.00 0.00 10587 1.31 2026-01-12 16:01:00
Entertainment Network (India) Ltd. 532700 116.05 117.1 115.55 116.35 0.00 0.00 1214 0.01 357.4 109.7 2026-01-12 16:01:00
Enviro Infra Engineers Ltd. 544290 188 188 181.65 185.05 0.00 0.00 58199 1.08 2026-01-12 16:01:00
Epigral Ltd. 543332 1118 1164.65 1110 1151 0.00 0.00 6312 0.73 2408.35 810.6 2026-01-12 16:01:00
Equitas Small Finance Bank Ltd. 543243 67.33 67.33 65.52 66.62 0.00 0.00 137717 0.92 116.5 42.9 2026-01-12 16:01:00
Eris Lifesciences Ltd. 540596 1480.75 1499 1472.2 1495.4 0.00 0.00 967 0.14 1909.55 550.9 2026-01-12 16:01:00
ESAF Small Finance Bank Ltd. 544020 25.7 25.83 25 25.6 0.00 0.00 17782 0.05 2026-01-12 16:01:00
Eternal Ltd. 543320 284.4 286.1 276.8 285.25 0.00 0.00 1357968 38.74 368.4 44.35 2026-01-12 16:01:00
Ethos Ltd. 543532 2801 2807.95 2666.45 2687.6 0.00 0.00 1261 0.34 3514.95 846 2026-01-12 16:01:00
Eureka Forbes Ltd. 543482 603 603 566.6 573 0.00 0.00 3545 0.20 668.5 355 2026-01-12 16:01:00
Eveready Industries India Ltd. 531508 326.45 328 319.05 323.5 0.00 0.00 2377 0.08 504.9 272.8 2026-01-12 16:01:00
Everest Kanto Cylinder Ltd. 532684 110 111 108.5 110.4 0.00 0.00 14342 0.16 231.5 66.05 2026-01-12 16:01:00
Expleo Solutions Ltd. 533121 955.05 955.05 931 941 0.00 0.00 907 0.09 1771 686 2026-01-12 16:01:00
Fairchem Organics Ltd. 543252 704 718 699.65 712.6 0.00 0.00 612 0.04 2448.9 620.35 2026-01-12 16:01:00
Faze Three Ltd. 530079 342.4 418.7 330.55 407 0.00 0.00 65462 2.66 747 251 2026-01-12 16:01:00
FDC Ltd. 531599 395.15 400.05 389.95 397.9 0.00 0.00 3749 0.15 659 245 2026-01-12 16:01:00
Fedbank Financial Services Ltd 544027 152 164 150.95 163.6 0.00 0.00 145086 2.37 2026-01-12 16:01:00
Fiem Industries Ltd. 532768 2299.95 2299.95 2155.15 2223.6 0.00 0.00 5188 1.15 2587.95 981.15 2026-01-12 16:01:00
Filatex India Ltd. 526227 46.52 46.95 45.1 46.24 0.00 0.00 46067 0.21 78 31.6 2026-01-12 16:01:00
Fine Organic Industries Ltd. 541557 4125.05 4250 4125.05 4181.1 0.00 0.00 1206 0.50 7326.45 3355.05 2026-01-12 16:01:00
Fineotex Chemical Ltd. 533333 23.29 24.52 22.22 23.55 0.00 0.00 270417 0.64 458 22.22 2026-01-12 16:01:00
Fino Payments Bank Ltd. 543386 237.6 237.6 229.6 233.9 0.00 0.00 11989 0.28 466.4 180.5 2026-01-12 16:01:00
Firstsource Solutions Ltd. 532809 316.65 317.2 305.25 313.8 0.00 0.00 51561 1.62 422.8 95.8 2026-01-12 16:01:00
Five-Star Business Finance Ltd. 543663 507.6 508.65 499.4 507.75 0.00 0.00 19788 1.00 943.2 448.2 2026-01-12 16:01:00
Flair Writing Industries Ltd. 544030 315.05 322.45 306 320.5 0.00 0.00 8137 0.26 2026-01-12 16:01:00
Fortis Healthcare Ltd. 532843 902.2 903.8 878.7 894 0.00 0.00 48318 4.32 1105 245.4 2026-01-12 16:01:00
FSN E-Commerce Ventures Ltd. 543384 252.2 253.95 249.75 252.8 0.00 0.00 74086 1.87 273.2 114.3 2026-01-12 16:01:00
Fusion Finance Ltd. 543652 165.5 166.6 162.95 165 0.00 0.00 33477 0.55 690.15 124.9 2026-01-12 16:01:00
GAIL (India) Ltd. 532155 163.8 167.1 161.85 166.35 0.00 0.00 446956 7.44 246.35 83 2026-01-12 16:01:00
Gala Precision Engineering Ltd. 544244 720.45 790 703 724.7 0.00 0.00 862 0.06 2026-01-12 16:01:00
Galaxy Surfactants Ltd. 540935 1918.1 2022.5 1882.25 1918.8 0.00 0.00 334 0.06 3445 1882.25 2026-01-12 16:01:00
Gallantt Ispat Ltd. 532726 577.85 577.85 555.8 557.05 0.00 0.00 6975 0.39 800.6 46 2026-01-12 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 151.3 152.6 148.1 150.1 0.00 0.00 94752 1.42 2026-01-12 16:01:00
Ganesh Housing Ltd. 526367 789.7 789.7 730.65 751 0.00 0.00 2262 0.17 1485 261.3 2026-01-12 16:01:00
Ganesha Ecosphere Ltd. 514167 806.15 807 780.55 795.15 0.00 0.00 4055 0.32 2480 592 2026-01-12 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2455.2 2506 2385.65 2482.55 0.00 0.00 155249 38.54 3535 254.2 2026-01-12 16:01:00
Gateway Distriparks Ltd. 543489 57.6 59.7 56.1 56.99 0.00 0.00 26633 0.15 121.5 51.56 2026-01-12 16:01:00
GE Power India Ltd. 532309 317 317 299.25 308.8 0.00 0.00 13846 0.43 646.55 97.45 2026-01-12 16:01:00
GE Vernova T&D India Ltd. 522275 2880.7 2900 2704.85 2720.35 0.00 0.00 129993 35.36 3323.7 98.9 2026-01-12 16:01:00
General Insurance Corporation of India 540755 367.2 370 361.15 369.75 0.00 0.00 17919 0.66 525 116.05 2026-01-12 16:01:00
Gensol Engineering Ltd. 542851 24.9 24.9 23.66 24 0.00 0.00 16296 0.04 2520 23.66 2026-01-12 16:01:00
Genus Power Infrastructures Ltd. 530343 267.3 275.8 265.4 272.1 0.00 0.00 34614 0.94 485.85 72.55 2026-01-12 16:01:00
Geojit Financial Services Ltd. 532285 71.02 72.3 70 72.3 0.00 0.00 48891 0.35 177 39.1 2026-01-12 16:01:00
GHCL Textiles Ltd. 543918 72.5 72.88 71.06 72 0.00 0.00 5897 0.04 123.05 60 2026-01-12 16:01:00
Gland Pharma Ltd. 543245 1685 1712.65 1658.8 1705 0.00 0.00 7006 1.19 2606 861.5 2026-01-12 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 2002.4 2019.4 1966.8 2016 0.00 0.00 7226 1.46 2286.15 361.7 2026-01-12 16:01:00
Global Health Ltd. 543654 1172.8 1197.5 1155.25 1197.1 0.00 0.00 11802 1.41 1513.75 391.05 2026-01-12 16:01:00
Global Surfaces Ltd. 543829 95 96.49 93.1 93.93 0.00 0.00 458 0.00 331.55 85 2026-01-12 16:01:00
Globus Spirits Ltd. 533104 1097.7 1125.6 1014.25 1023 0.00 0.00 56083 5.74 1373.35 656.1 2026-01-12 16:01:00
GMR Airports Ltd. 532754 99.3 100.55 97.7 99.8 0.00 0.00 12062966 120.39 110.3 33.35 2026-01-12 16:01:00
GMR Power and Urban Infra Ltd. 543490 101.55 110.9 97.4 110.9 0.00 0.00 259087 2.87 169.2 14.32 2026-01-12 16:01:00
GNA Axles Ltd. 540124 360 361.85 339.6 347.05 0.00 0.00 4152 0.14 1065 269.8 2026-01-12 16:01:00
Go Digit General Insurance Ltd. 544179 332.05 334.8 328 332.55 0.00 0.00 3422 0.11 2026-01-12 16:01:00
Go Fashion (India) Ltd. 543401 421.1 421.1 412.45 420.8 0.00 0.00 4657 0.20 1450 412.45 2026-01-12 16:01:00
Godavari Biorefineries Ltd. 544279 267.85 286 267.85 283.85 0.00 0.00 10893 0.31 2026-01-12 16:01:00
Godawari Power And Ispat Ltd. 532734 259.15 263 253 254.9 0.00 0.00 93593 2.39 1222.95 145.55 2026-01-12 16:01:00
Godrej Agrovet Ltd. 540743 556.2 556.25 538 547.35 0.00 0.00 15055 0.82 877.85 391.2 2026-01-12 16:01:00
Godrej Consumer Products Ltd. 532424 1239.95 1251 1222.5 1236.75 0.00 0.00 18422 2.28 1541.3 793.7 2026-01-12 16:01:00
Godrej Properties Ltd. 533150 1990 1996.45 1911 1930.75 0.00 0.00 41788 8.07 3400 1005.7 2026-01-12 16:01:00
Gokaldas Exports Ltd. 532630 652.95 652.95 608.75 615.2 0.00 0.00 61790 3.80 1260 325.7 2026-01-12 16:01:00
Gokul Agro Resources Ltd. 539725 164.75 166.05 160.05 162.9 0.00 0.00 21354 0.35 425 76.6532667332667 2026-01-12 16:01:00
Goldiam International Ltd. 526729 342.15 346 331.65 346 0.00 0.00 19106 0.66 569 120.05 2026-01-12 16:01:00
Goodluck India Ltd. 530655 1060.05 1135.6 1060.05 1119.9 0.00 0.00 7610 0.85 1352.8 344.35 2026-01-12 16:01:00
Gopal Snacks Ltd. 544140 321.5 330.05 317.3 329 0.00 0.00 14665 0.48 2026-01-12 16:01:00
GPT Healthcare Ltd. 544131 134.55 139 133 135.25 0.00 0.00 3294 0.04 2026-01-12 16:01:00
GR Infraprojects Ltd. 543317 956.05 956.05 934 940.8 0.00 0.00 906 0.09 1859.95 902.05 2026-01-12 16:01:00
Granules India Ltd. 532482 600.9 600.9 576.05 600 0.00 0.00 78024 4.68 724.55 267.85 2026-01-12 16:01:00
Gravita India Ltd. 533282 1675.2 1681.9 1595.2 1618.35 0.00 0.00 41982 6.79 2699.85 278.6 2026-01-12 16:01:00
Greenlam Industries Ltd. 538979 250.4 250.4 233.8 234.1 0.00 0.00 6737 0.16 661.65 187 2026-01-12 16:01:00
Greenpanel Industries Ltd. 542857 221 226.1 216.1 217.85 0.00 0.00 7214 0.16 465.45 203 2026-01-12 16:01:00
Greenply Industries Ltd. 526797 239.85 242.5 232.5 241.95 0.00 0.00 16921 0.41 411.85 133.85 2026-01-12 16:01:00
GRM Overseas Ltd. 531449 174.9 174.9 165.35 169.3 0.00 0.00 83635 1.42 502.95 114.15 2026-01-12 16:01:00
GTL Infrastructure Ltd. 532775 1.16 1.17 1.13 1.16 0.00 0.00 5758593 0.67 4.35 0.64 2026-01-12 16:01:00
GTPL Hathway Ltd. 540602 98.95 98.95 95.6 97.45 0.00 0.00 363 0.00 217.65 90 2026-01-12 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 472 489 467.25 486 0.00 0.00 3514 0.17 988.75 467.25 2026-01-12 16:01:00
Gujarat Ambuja Exports Ltd. 524226 131.5 140.7 128 140 0.00 0.00 118888 1.66 420.75 98.7 2026-01-12 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3440 3480 3399.25 3450.2 0.00 0.00 2080 0.72 4875 2480 2026-01-12 16:01:00
Gujarat Gas Ltd. 539336 431.05 431.05 409.35 417.5 0.00 0.00 9393 0.39 689.45 360.6 2026-01-12 16:01:00
Gujarat Industries Power Company Ltd. 517300 148.1 149.4 144.05 145.1 0.00 0.00 21188 0.31 270 70.71 2026-01-12 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 553.35 568.75 534.75 563.95 0.00 0.00 627479 35.39 651.45 122.75 2026-01-12 16:01:00
Gujarat Pipavav Port Ltd. 533248 186.1 186.1 177.25 180.25 0.00 0.00 164070 2.96 250.5 80.6 2026-01-12 16:01:00
Gujarat State Petronet Ltd. 532702 309.75 311.15 301.4 304.8 0.00 0.00 26614 0.81 469.6 215.05 2026-01-12 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1170 1170 1120.15 1150.2 0.00 0.00 702 0.08 1510 390 2026-01-12 16:01:00
Gulshan Polyols Ltd. 532457 150.95 150.95 139.4 143 0.00 0.00 4087 0.06 274.95 129.7 2026-01-12 16:01:00
H.G. Infra Engineering Ltd. 541019 709.2 710 691.85 705 0.00 0.00 31022 2.19 1880 532.05 2026-01-12 16:01:00
Hampton Sky Realty Ltd. 526407 14.2 14.2 13.4 13.43 0.00 0.00 30937 0.04 58.23 12.3 2026-01-12 16:01:00
Happiest Minds Technologies Ltd. 543227 435.7 440.45 430.9 433.45 0.00 0.00 22750 0.99 1136.45 430.9 2026-01-12 16:01:00
Happy Forgings Ltd. 544057 1110.05 1114 1073.35 1084.95 0.00 0.00 2300 0.25 2026-01-12 16:01:00
Hardwyn India Ltd. 541276 18.35 18.5 17.8 17.8 0.00 0.00 30351 0.05 57 10.84 2026-01-12 16:01:00
Hariom Pipe Industries Ltd. 543517 400 408.3 392.45 399.65 0.00 0.00 6856 0.27 885.05 204.85 2026-01-12 16:01:00
Harsha Engineers International Ltd. 543600 370.4 377.3 370.05 377 0.00 0.00 744 0.03 610.75 309 2026-01-12 16:01:00
Hathway Cable & Datacom Ltd. 533162 11.96 12.08 11.8 11.98 0.00 0.00 149405 0.18 27.9 11.56 2026-01-12 16:01:00
Hatsun Agro Product Ltd. 531531 936.3 956.05 932.3 945.75 0.00 0.00 1552 0.15 1380 786 2026-01-12 16:01:00
Havells India Ltd. 517354 1464.95 1464.95 1437.7 1450.3 0.00 0.00 89310 12.95 2104.95 1092 2026-01-12 16:01:00
HBL Engineering Ltd. 517271 872.15 880 847.5 861.65 0.00 0.00 250890 21.62 1121.95 74.15 2026-01-12 16:01:00
HCL Technologies Ltd. 532281 1661.9 1676.35 1641.2 1668.1 0.00 0.00 169979 28.35 2011 875.65 2026-01-12 16:01:00
HDB Financial Services Ltd. 544429 747.15 770.05 737.25 768.65 0.00 0.00 40519 3.11 2026-01-12 16:01:00
HDFC Asset Management Company Ltd. 541729 2503.35 2534 2465 2487.9 0.00 0.00 21611 5.38 5930 1595.25 2026-01-12 16:01:00
HDFC Life Insurance Company Ltd. 540777 748.35 766.6 748.35 754.85 0.00 0.00 67363 5.08 820.5 457.95 2026-01-12 16:01:00
Healthcare Global Enterprises Ltd. 539787 651.9 651.9 628.6 640.55 0.00 0.00 8555 0.55 804.3 249.1 2026-01-12 16:01:00
Hemisphere Properties India Ltd. 543242 137.2 138.15 135 136.9 0.00 0.00 13088 0.18 264.65 79.96 2026-01-12 16:01:00
Heranba Industries Ltd. 543266 227.65 227.75 217 225.7 0.00 0.00 3488 0.08 606 205.2 2026-01-12 16:01:00
Heritage Foods Ltd. 519552 444.45 446.05 435.8 441.8 0.00 0.00 8626 0.38 727.9 135.65 2026-01-12 16:01:00
Hester Biosciences Ltd. 524669 1536.8 1556 1521 1538.35 0.00 0.00 494 0.08 3375.45 1246.75 2026-01-12 16:01:00
Hi-Tech Pipes Ltd. 543411 86.71 87.1 84.4 85.03 0.00 0.00 87931 0.75 210.75 50.16 2026-01-12 16:01:00
Hikal Ltd. 524735 213.15 215.7 209.3 214.75 0.00 0.00 17565 0.38 464.5 209.3 2026-01-12 16:01:00
Himatsingka Seide Ltd. 514043 105.8 106.8 100.55 103.95 0.00 0.00 46207 0.48 231.6 67.55 2026-01-12 16:01:00
Hinduja Global Solutions Ltd. 532859 431.9 437.85 423.9 427.9 0.00 0.00 2780 0.12 1698.15 423.9 2026-01-12 16:01:00
Hindustan Aeronautics Ltd. 541154 4471.4 4528 4416.4 4517.5 0.00 0.00 100760 45.52 5675 1767.95 2026-01-12 16:01:00
Hindustan Copper Ltd. 513599 530.05 547.5 523.15 545.5 0.00 0.00 5956260 324.91 575.6 94 2026-01-12 16:01:00
Hindustan Foods Ltd. 519126 501.95 509.95 490 507.3 0.00 0.00 5681 0.29 749.15 405 2026-01-12 16:01:00
Hindware Home Innovation Ltd. 542905 245.2 247.2 239.4 244.2 0.00 0.00 1762 0.04 659.35 178.15 2026-01-12 16:01:00
Hitachi Energy India Ltd. 543187 17819.95 17819.95 16741.15 17432.6 0.00 0.00 9623 16.78 22837.45 2845.9 2026-01-12 16:01:00
HLE Glascoat Ltd. 522215 445 445 423.45 439 0.00 0.00 4602 0.20 815.29 218 2026-01-12 16:01:00
HMA Agro Industries Ltd. 543929 27.21 28.26 26.8 28.26 0.00 0.00 26797 0.08 839.95 26.8 2026-01-12 16:01:00
Home First Finance Company India Ltd. 543259 1020.55 1064.95 1020.55 1063 0.00 0.00 13489 1.43 1518.8 652.25 2026-01-12 16:01:00
Honasa Consumer Ltd. 544014 282.05 290.2 282.05 287.05 0.00 0.00 20264 0.58 2026-01-12 16:01:00
Honda India Power Products Ltd. 522064 2234 2234 2079.2 2202.9 0.00 0.00 1683 0.37 4494 1423.95 2026-01-12 16:01:00
Honeywell Automation India Ltd. 517174 33400 33452.3 32990.95 33251.75 0.00 0.00 7168 23.83 59700 31501.7 2026-01-12 16:01:00
Housing & Urban Development Corporation Ltd. 540530 214.75 218.35 210.85 217.45 0.00 0.00 509193 11.07 353.95 34.35 2026-01-12 16:01:00
HP Adhesives Ltd. 543433 40.84 40.84 39.31 39.86 0.00 0.00 7279 0.03 546.35 39.31 2026-01-12 16:01:00
HPL Electric & Power Ltd. 540136 376.45 381.5 355 361.8 0.00 0.00 23743 0.86 694.3 57 2026-01-12 16:01:00
Hyundai Motor India Ltd. 544274 2260.2 2302 2232.35 2293.35 0.00 0.00 38022 8.72 2026-01-12 16:01:00
ICICI Bank Ltd. 532174 1402 1424.8 1391.75 1419.5 0.00 0.00 248750 35.31 1494.1 796.1 2026-01-12 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1894 1914.05 1879 1912.15 0.00 0.00 5946 1.14 2285.85 1049.1 2026-01-12 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 687.15 696.75 678.25 683.55 0.00 0.00 848417 57.99 795 380.95 2026-01-12 16:01:00
ICRA Ltd. 532835 6071 6071 5955 6040.9 0.00 0.00 46 0.03 7700 3663.65 2026-01-12 16:01:00
Ideaforge Technology Ltd. 543932 474.2 478.2 457.85 474.95 0.00 0.00 13741 0.65 1344 301 2026-01-12 16:01:00
IDFC First Bank Ltd. 539437 85.43 86.1 83.63 84.77 0.00 0.00 2400128 20.35 100.74 42.8 2026-01-12 16:01:00
IFGL Refractories Ltd. 540774 191.35 195.35 190.05 195.05 0.00 0.00 725 0.01 935.5 189.35 2026-01-12 16:01:00
Igarashi Motors India Ltd. 517380 429.45 429.5 417.4 423.2 0.00 0.00 4131 0.17 848 304.35 2026-01-12 16:01:00
IIFL Capital Services Ltd. 542773 381.05 381.1 366.75 374.2 0.00 0.00 34435 1.29 449 48.23 2026-01-12 16:01:00
IIFL Finance Ltd. 532636 646.5 653.25 627.75 644 0.00 0.00 40883 2.63 704.2 280.95 2026-01-12 16:01:00
IKIO Technologies Ltd. 543923 169 170.7 166.1 168.8 0.00 0.00 4463 0.08 477.15 165.45 2026-01-12 16:01:00
Imagicaaworld Entertainment Ltd. 539056 47.7 49.04 47.7 48.67 0.00 0.00 8883 0.04 103.24 22.65 2026-01-12 16:01:00
Indegene Ltd. 544172 506.85 511.9 502.9 511.65 0.00 0.00 6703 0.34 2026-01-12 16:01:00
India Nippon Electricals Ltd. 532240 809.75 809.75 765.25 778.3 0.00 0.00 1505 0.12 1099.95 325 2026-01-12 16:01:00
India Pesticides Ltd. 543311 168.2 168.4 162.05 166.95 0.00 0.00 12767 0.21 428.95 119.85 2026-01-12 16:01:00
India Shelter Finance Corporation Ltd. 544044 778.6 783.75 767.3 776.55 0.00 0.00 3528 0.27 2026-01-12 16:01:00
India Tourism Development Corporation Ltd. 532189 552 571.35 550 564.55 0.00 0.00 1165 0.07 930.8 277.5 2026-01-12 16:01:00
Indiamart Intermesh Ltd. 542726 2144.3 2159.85 2114.9 2158.4 0.00 0.00 42413 9.15 3293.45 1850 2026-01-12 16:01:00
Indian Bank 532814 832.15 837.1 812.6 828.55 0.00 0.00 39259 3.25 898.6 171.65 2026-01-12 16:01:00
Indian Energy Exchange Ltd. 540750 139.3 144.6 138.35 142.05 0.00 0.00 5182896 73.62 244.35 116.05 2026-01-12 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 1216.3 1251.35 1208 1243 0.00 0.00 17452 2.17 1511.05 221 2026-01-12 16:01:00
Indian Oil Corporation Ltd. 530965 157.25 158.55 154.75 158.25 0.00 0.00 686693 10.87 196.8 65.2 2026-01-12 16:01:00
Indian Overseas Bank 532388 35.06 35.42 34.46 35.34 0.00 0.00 446297 1.58 83.8 16.8 2026-01-12 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 639.85 639.85 627.95 634.9 0.00 0.00 62304 3.96 1148.3 557.15 2026-01-12 16:01:00
Indian Railway Finance Corporation Ltd. 543257 121.1 123.1 119.15 122.6 0.00 0.00 2234991 27.40 229.05 20.55 2026-01-12 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 139.9 142.45 137.45 141.5 0.00 0.00 4132805 58.48 2026-01-12 16:01:00
Indigo Paints Ltd. 543258 1200 1207.75 1188.85 1195.5 0.00 0.00 3134 0.37 1730.9 900.05 2026-01-12 16:01:00
Indo Amines Ltd. 524648 122.35 122.95 118.25 122 0.00 0.00 3587 0.04 247.9 69.1 2026-01-12 16:01:00
Indo Count Industries Ltd. 521016 256.5 259.65 246 250.65 0.00 0.00 17306 0.43 450.45 101.15 2026-01-12 16:01:00
Indo Tech Transformers Ltd. 532717 1450.05 1525.4 1450.05 1499.25 0.00 0.00 1527 0.23 3792.9 163.7 2026-01-12 16:01:00
Indoco Remedies Ltd. 532612 219 219.95 214 215.7 0.00 0.00 890 0.02 423.1 190 2026-01-12 16:01:00
Indraprastha Gas Ltd. 532514 188.2 188.2 181.4 184.2 0.00 0.00 161784 2.98 570.6 172 2026-01-12 16:01:00
Indraprastha Medical Corporation Ltd. 532150 412.7 415.85 402.6 410.5 0.00 0.00 18807 0.77 640.05 60.3 2026-01-12 16:01:00
Indus Towers Ltd. 534816 433.7 440.95 428.5 431.45 0.00 0.00 153190 6.61 460.7 135.2 2026-01-12 16:01:00
IndusInd Bank Ltd. 532187 877.1 908 877.1 905.75 0.00 0.00 80932 7.33 1694.35 605.4 2026-01-12 16:01:00
Infibeam Avenues Ltd. 539807 15.31 15.62 15.14 15.5 0.00 0.00 719854 1.12 42.5 12.85 2026-01-12 16:01:00
Info Edge (India) Ltd. 532777 1305.75 1328.55 1298.7 1314.4 0.00 0.00 19146 2.52 9194.95 1289.8 2026-01-12 16:01:00
Infobeans Technologies Ltd. 543644 927.15 931 859.4 901.05 0.00 0.00 34895 3.14 1030 269.95 2026-01-12 16:01:00
Innova Captab Ltd. 544067 701.4 701.4 680.8 683.3 0.00 0.00 101202 6.92 2026-01-12 16:01:00
Innovana Thinklabs Ltd. 544302 403.6 403.6 403.6 403.6 0.00 0.00 1 0.00 2026-01-12 16:01:00
Inox Green Energy Services Ltd. 543667 185.3 186.95 178.1 185.3 0.00 0.00 38367 0.71 279 38.5 2026-01-12 16:01:00
Inox India Ltd. 544046 1056.65 1122 1056.65 1108.75 0.00 0.00 10385 1.15 2026-01-12 16:01:00
Inox Wind Ltd. 539083 113.85 113.95 110.2 112.4 0.00 0.00 888457 9.99 663 89.6 2026-01-12 16:01:00
Insecticides (India) Ltd. 532851 665.4 665.4 631.2 634 0.00 0.00 2520 0.16 1096.3 410.2 2026-01-12 16:01:00
Intellect Design Arena Ltd. 538835 921.55 921.6 882.35 914 0.00 0.00 11779 1.08 1255 388 2026-01-12 16:01:00
Interarch Building Solutions Ltd. 544232 2041.9 2179.05 2018.3 2157.3 0.00 0.00 11236 2.42 2026-01-12 16:01:00
Interglobe Aviation Ltd. 539448 4813 4867.5 4771.05 4853.7 0.00 0.00 49917 24.23 6225.05 1676 2026-01-12 16:01:00
International Gemmological Institute (India) Ltd. 544311 307.05 311 302 311 0.00 0.00 60899 1.89 2026-01-12 16:01:00
Inventurus Knowledge Solutions Ltd. 544309 1644.05 1674.7 1622.4 1674.7 0.00 0.00 3520 0.59 2026-01-12 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 77.95 77.95 75.05 75.85 0.00 0.00 70650 0.54 537.05 57.51 2026-01-12 16:01:00
Ipca Laboratories Ltd. 524494 1574 1574 1504.05 1548 0.00 0.00 14151 2.19 1757.65 670 2026-01-12 16:01:00
IRB Infrastructure Developers Ltd. 532947 41.42 41.42 40.27 40.99 0.00 0.00 1254421 5.14 78.05 19.82 2026-01-12 16:01:00
Ircon International Ltd. 541956 163.45 164.85 159.05 164.5 0.00 0.00 699794 11.51 351.65 38.6 2026-01-12 16:01:00
IRIS RegTech Solutions Ltd. 540735 284.5 287 278.55 283.65 0.00 0.00 645 0.02 573.65 66.1 2026-01-12 16:01:00
IRM Energy Ltd. 544004 271.15 276.3 265 275.6 0.00 0.00 8145 0.22 2026-01-12 16:01:00
ISGEC Heavy Engineering Ltd. 533033 817.85 836.15 794 796.25 0.00 0.00 2904 0.23 1677.25 418.25 2026-01-12 16:01:00
ITC Hotels Ltd. 544325 194.8 194.85 187 190.7 0.00 0.00 266870 5.09 2026-01-12 16:01:00
ITI Ltd. 523610 299.95 300 289.4 297.5 0.00 0.00 32703 0.97 592.85 86.5 2026-01-12 16:01:00
J Kumar Infraprojects Ltd. 532940 567.05 574.3 549.4 562.85 0.00 0.00 6557 0.37 935.5 216.45 2026-01-12 16:01:00
Jagran Prakashan Ltd. 532705 69.56 70 69.03 69.4 0.00 0.00 7046 0.05 129.45 58.15 2026-01-12 16:01:00
Jai Balaji Industries Ltd. 532976 65.6 68 65.11 66.31 0.00 0.00 55129 0.37 1307 35.3 2026-01-12 16:01:00
Jaiprakash Associates Ltd. 532532 3.37 3.37 3.37 3.37 0.00 0.00 156566 0.05 27.17 2.64 2026-01-12 16:01:00
Jaiprakash Power Ventures Ltd. 532627 16.82 16.91 16.15 16.45 0.00 0.00 6663667 10.96 27.62 5.17 2026-01-12 16:01:00
Jamna Auto Industries Ltd. 520051 128.15 128.15 122.55 125.8 0.00 0.00 164597 2.07 149.55 68.52 2026-01-12 16:01:00
Jay Bharat Maruti Ltd. 520066 95.09 97.8 93.11 97.8 0.00 0.00 8377 0.08 344.25 55.32 2026-01-12 16:01:00
Jayant Agro-Organics Ltd. 524330 196 196.5 190.2 190.2 0.00 0.00 311 0.01 355 141 2026-01-12 16:01:00
Jayaswal Neco Industries Ltd. 522285 83.22 91.86 81.58 88.15 0.00 0.00 2233347 19.69 94.3 20.25 2026-01-12 16:01:00
JBM Auto Ltd. 532605 603.35 612.4 585.5 603.6 0.00 0.00 68487 4.13 2417.3 361.7 2026-01-12 16:01:00
Jindal Stainless Ltd. 532508 760.4 780.9 749 774.75 0.00 0.00 23794 1.84 883.25 116 2026-01-12 16:01:00
Jindal Steel Ltd. 532286 1004.75 1029 997 1026 0.00 0.00 24689 2.53 1098.3 377.05 2026-01-12 16:01:00
Jindal Worldwide Ltd. 531543 27.89 27.89 26.98 27.24 0.00 0.00 16968 0.05 477 26.98 2026-01-12 16:01:00
JIO Financial Services Ltd. 543940 287 289 280.95 288.3 0.00 0.00 1630662 47.01 2026-01-12 16:01:00
JITF Infralogistics Ltd. 540311 242.55 265.6 242.55 262.7 0.00 0.00 5795 0.15 1210 78 2026-01-12 16:01:00
JK Cement Ltd. 532644 5680.55 5716.05 5526.95 5604 0.00 0.00 3059 1.71 7565 2425.55 2026-01-12 16:01:00
JK Paper Ltd. 532162 355 357.6 351.2 357 0.00 0.00 11384 0.41 639.15 276 2026-01-12 16:01:00
JK Tyre & Industries Ltd. 530007 501 504.6 482.35 504.35 0.00 0.00 78702 3.97 554.35 124.7 2026-01-12 16:01:00
JM Financial Ltd. 523405 138.6 138.6 134.45 136.75 0.00 0.00 266342 3.64 199.75 57.38 2026-01-12 16:01:00
JNK India Ltd. 544167 224.65 225.2 217 225.2 0.00 0.00 6300 0.14 2026-01-12 16:01:00
JSW Energy Ltd. 533148 487.8 500 479.5 498.7 0.00 0.00 133344 6.65 804.95 204.8 2026-01-12 16:01:00
JSW Holdings Ltd. 532642 18700 18700 17776.5 17776.5 0.00 0.00 488 0.87 27760.5 3355 2026-01-12 16:01:00
JSW Infrastructure Ltd. 543994 265.55 267.5 261.45 264.8 0.00 0.00 78030 2.07 2026-01-12 16:01:00
JTEKT India Ltd. 520057 148.9 149.05 144.3 145.9 0.00 0.00 8992 0.13 225.25 83.95 2026-01-12 16:01:00
JTL Industries Ltd 534600 50.25 61.84 50.25 61.66 0.00 0.00 5886808 36.30 436 50.25 2026-01-12 16:01:00
Jubilant Agri And Consumer Products Ltd. 544355 2340 2497.95 2260 2497.95 0.00 0.00 208 0.05 2026-01-12 16:01:00
Jubilant FoodWorks Ltd. 533155 521.05 525 511.9 524.9 0.00 0.00 50877 2.67 796.75 412.2 2026-01-12 16:01:00
Jubilant Ingrevia Ltd. 543271 674.85 684.8 666.6 675.5 0.00 0.00 13447 0.91 884.95 350.8 2026-01-12 16:01:00
Jubilant Pharmova Ltd. 530019 1050.1 1062.95 1019 1050.1 0.00 0.00 3842 0.40 1309 268.8 2026-01-12 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1318.9 1336.45 1305.25 1330 0.00 0.00 598 0.08 2026-01-12 16:01:00
Jupiter Wagons Ltd. 533272 294 299.75 284.75 298.7 0.00 0.00 370258 11.06 748.05 57.15 2026-01-12 16:01:00
Just Dial Ltd. 535648 719.95 724.2 705.55 723.1 0.00 0.00 4181 0.30 1394.95 535.8 2026-01-12 16:01:00
Jyothy Labs Ltd. 532926 261.85 261.85 257.2 260 0.00 0.00 34102 0.89 595 174.55 2026-01-12 16:01:00
Jyoti CNC Automation Ltd. 544081 949.8 949.8 908.1 945 0.00 0.00 22344 2.11 2026-01-12 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1124.8 1138.75 1092 1128.2 0.00 0.00 8633 0.97 1818.45 879 2026-01-12 16:01:00
K.P.R. Mill Ltd. 532889 810.1 836 807.6 836 0.00 0.00 13986 1.17 1395.4 479.55 2026-01-12 16:01:00
Kabra Extrusiontechnik Ltd. 524109 202.9 205.5 199.05 202.35 0.00 0.00 5694 0.12 644.65 199.05 2026-01-12 16:01:00
Kalpataru Projects International Ltd. 522287 1100.85 1124.65 1086.85 1123 0.00 0.00 8687 0.98 1449.15 353.35 2026-01-12 16:01:00
Kalyan Jewellers India Ltd. 543278 505 506.2 491.05 502.25 0.00 0.00 237510 11.93 794.6 69 2026-01-12 16:01:00
Kalyani Investment Company Ltd. 533302 4733.1 4743.9 4700 4710 0.00 0.00 70 0.03 8211.5 1505 2026-01-12 16:01:00
Kama Holdings Ltd. 532468 2751 2823.95 2751 2800 0.00 0.00 6719 1.88 16800 2348.95 2026-01-12 16:01:00
Kamdhenu Ltd. 532741 22.99 22.99 21.8 22.75 0.00 0.00 73993 0.17 672.15 21.72 2026-01-12 16:01:00
Kamdhenu Ventures Ltd. 543747 7.13 7.13 6.35 6.41 0.00 0.00 87762 0.06 245 6 2026-01-12 16:01:00
Kaveri Seed Company Ltd. 532899 896.6 906.15 881.15 888 0.00 0.00 1500 0.13 1601.85 417 2026-01-12 16:01:00
Kaynes Technology India Ltd. 543664 3664.8 3712 3550.1 3695.85 0.00 0.00 114839 42.44 7824.95 625.05 2026-01-12 16:01:00
KDDL Ltd. 532054 2300.05 2305 2240 2290.1 0.00 0.00 502 0.11 3801.5 742.05 2026-01-12 16:01:00
KEC International Ltd. 532714 688.75 697.75 665 695.85 0.00 0.00 48102 3.35 1312 386.55 2026-01-12 16:01:00
KEI Industries Ltd. 517569 4341.65 4381 4298 4366.95 0.00 0.00 9937 4.34 5040.4 1338.65 2026-01-12 16:01:00
Kellton Tech Solutions Ltd. 519602 17.06 17.25 16.7 17.05 0.00 0.00 132139 0.23 184.3 16.7 2026-01-12 16:01:00
Kewal Kiran Clothing Ltd. 532732 448.55 475.5 447.35 473.55 0.00 0.00 579 0.03 823.95 359.75 2026-01-12 16:01:00
Keystone Realtors Ltd 543669 510 510 493.8 496.55 0.00 0.00 1199 0.06 799.95 416.45 2026-01-12 16:01:00
KFin Technologies Ltd. 543720 1050.85 1065.95 1036.45 1051.5 0.00 0.00 49658 5.22 1640 271.05 2026-01-12 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 4300 4345 4262.1 4345 0.00 0.00 177 0.08 4987 955.65 2026-01-12 16:01:00
KIOCL Ltd. 540680 365.95 371.7 354.3 365.15 0.00 0.00 31466 1.15 634.35 165.2 2026-01-12 16:01:00
Kiri Industries Ltd. 532967 493.5 500.15 474.45 486.1 0.00 0.00 184430 8.97 752.75 255.5 2026-01-12 16:01:00
Kirloskar Electric Company Ltd. 533193 96.15 96.4 93.1 93.1 0.00 0.00 9822 0.09 255 37.75 2026-01-12 16:01:00
Kirloskar Oil Engines Ltd. 533293 1122.45 1140.35 1104.25 1131.55 0.00 0.00 55801 6.31 1450 156.05 2026-01-12 16:01:00
Kitex Garments Ltd. 521248 152.2 155.45 147.05 155.1 0.00 0.00 139989 2.17 900 135.5 2026-01-12 16:01:00
KMC Speciality Hospitals (India) Ltd. 524520 86.44 87.5 82.02 84.97 0.00 0.00 126259 1.07 104.95 52 2026-01-12 16:01:00
KNR Constructions Ltd. 532942 145.05 145.1 139.9 143.4 0.00 0.00 115617 1.66 415 139.9 2026-01-12 16:01:00
Kokuyo Camlin Ltd. 523207 88.64 88.99 85.68 87.85 0.00 0.00 2121 0.02 230.4 66.6 2026-01-12 16:01:00
Kolte-Patil Developers Ltd. 532924 374 375.65 366.5 367 0.00 0.00 1148 0.04 584 231 2026-01-12 16:01:00
Kopran Ltd. 524280 154.75 154.75 144.95 148 0.00 0.00 14569 0.22 369.2 96 2026-01-12 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 5500 5690.4 5344.95 5600 0.00 0.00 4250 2.38 6725 1446.65 2026-01-12 16:01:00
KP Energy Ltd. 539686 329.8 334 315 318 0.00 0.00 17316 0.55 1200 139.05 2026-01-12 16:01:00
KPI Green Energy Ltd. 542323 444.1 450.35 432.35 446 0.00 0.00 105095 4.69 2426.85 312.95 2026-01-12 16:01:00
KPIT Technologies Ltd. 542651 1167.05 1179.9 1153.85 1172.7 0.00 0.00 45731 5.36 1928.75 521.05 2026-01-12 16:01:00
KRBL Ltd. 530813 358.15 361.65 355.1 355.4 0.00 0.00 16178 0.57 495 225.7 2026-01-12 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 620 620.55 608 615.75 0.00 0.00 44735 2.75 2868 474.55 2026-01-12 16:01:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 704.05 720.1 686.4 696.1 0.00 0.00 15833 1.10 2026-01-12 16:01:00
Krsnaa Diagnostics Ltd. 543328 760.5 760.5 714.05 717.1 0.00 0.00 2963 0.21 1041.8 354 2026-01-12 16:01:00
Krystal Integrated Services Ltd 544149 639 659.8 615 615 0.00 0.00 13440 0.83 2026-01-12 16:01:00
KSE Ltd. 519421 233.7 233.7 216.55 223.05 0.00 0.00 18318 0.41 2990 210.1 2026-01-12 16:01:00
KSolves India Ltd. 543599 278.05 280.1 271.55 276.45 0.00 0.00 2123 0.06 1467.65 271.55 2026-01-12 16:01:00
Kuantum Papers Ltd. 532937 93.02 94.67 92 93.92 0.00 0.00 1358 0.01 225.45 80.3 2026-01-12 16:01:00
L&T Finance Ltd. 533519 299.35 301.05 292.4 296.35 0.00 0.00 369982 10.96 329.4 71.95 2026-01-12 16:01:00
L&T Technology Services Ltd. 540115 4364.95 4364.95 4253.55 4328.25 0.00 0.00 2232 0.97 5990 3218 2026-01-12 16:01:00
La Opala RG Ltd. 526947 196.05 201.55 192.75 200.8 0.00 0.00 2357 0.05 479.65 189.4 2026-01-12 16:01:00
Lancer Container Lines Ltd. 539841 12.25 12.26 11.82 12 0.00 0.00 265314 0.32 279.45 10.7 2026-01-12 16:01:00
Landmark Cars Ltd. 543714 450 450.8 435.25 445 0.00 0.00 1255 0.06 901.95 306.05 2026-01-12 16:01:00
Latent View Analytics Ltd. 543398 435.15 442.5 433.1 440.5 0.00 0.00 15467 0.68 575 311.1 2026-01-12 16:01:00
Laurus Labs Ltd. 540222 1079.9 1085.9 1025.15 1040.2 0.00 0.00 63642 6.62 1140.9 279.65 2026-01-12 16:01:00
Laxmi Organic Industries Ltd. 543277 149.1 151.85 147.3 150.95 0.00 0.00 32762 0.49 395.9 147.3 2026-01-12 16:01:00
Leela Palaces Hotels & Resorts Ltd. 544408 427.55 435.8 416.45 430.65 0.00 0.00 3479 0.15 2026-01-12 16:01:00
Lemon Tree Hotels Ltd. 541233 155.05 155.9 149.8 152.05 0.00 0.00 480178 7.30 180.6 66.55 2026-01-12 16:01:00
Lenskart Solutions Ltd. 544600 450.05 459 443.6 456.2 0.00 0.00 89121 4.07 2026-01-12 16:01:00
LG Electronics India Ltd. 544576 1399 1402.2 1372.35 1389.45 0.00 0.00 98265 13.65 2026-01-12 16:01:00
Life Insurance Corporation of India 543526 828.35 836.5 823 832.1 0.00 0.00 57348 4.77 1221.5 530.2 2026-01-12 16:01:00
Likhitha Infrastructure Ltd. 543240 177.55 177.55 168.5 171.65 0.00 0.00 7411 0.13 497 132.8 2026-01-12 16:01:00
Linc Ltd. 531241 113.4 117.85 111 111.5 0.00 0.00 3768 0.04 883.65 97 2026-01-12 16:01:00
Lincoln Pharmaceuticals Ltd. 531633 484.35 489.7 482.85 486 0.00 0.00 135 0.01 975 273.7 2026-01-12 16:01:00
Linde India Ltd. 523457 5915.5 6310 5885.4 6121.95 0.00 0.00 12470 7.63 9909 2932.85 2026-01-12 16:01:00
Lloyds Engineering Works Ltd. 539992 51.06 51.94 49.94 51.85 0.00 0.00 263766 1.37 93.49 12.3 2026-01-12 16:01:00
Lodha Developers Ltd. 543287 1064.2 1080.4 1040 1077.05 0.00 0.00 95210 10.25 1648 355.5 2026-01-12 16:01:00
LT Foods Ltd. 532783 369.4 369.4 357.35 365.35 0.00 0.00 62977 2.30 518.35 85 2026-01-12 16:01:00
LTIMindtree Ltd. 540005 5995 6017.8 5900 6010 0.00 0.00 4970 2.99 6764.8 3841.05 2026-01-12 16:01:00
Lumax Auto Technologies Ltd. 532796 1536.7 1545 1468 1509 0.00 0.00 20141 3.04 1702.4 201.35 2026-01-12 16:01:00
Lumax Industries Ltd. 517206 5445.5 5666.1 5376.1 5608.65 0.00 0.00 1113 0.62 5873 1300 2026-01-12 16:01:00
Magellanic Cloud Ltd. 538891 24.76 24.76 23.03 23.74 0.00 0.00 276406 0.66 688 23.03 2026-01-12 16:01:00
Mahanagar Gas Ltd. 539957 1059.6 1074.7 1044.8 1072.2 0.00 0.00 18618 2.00 1988.55 772 2026-01-12 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 345.6 355 343 353.85 0.00 0.00 148974 5.27 410 176.3 2026-01-12 16:01:00
Mahindra Holidays & Resorts India Ltd. 533088 304.85 304.85 298.5 304.1 0.00 0.00 2189 0.07 504.35 237.8 2026-01-12 16:01:00
Mahindra Lifespace Developers Ltd. 532313 375.35 376.6 370.5 371.45 0.00 0.00 8282 0.31 679.15 276.45 2026-01-12 16:01:00
Mahindra Logistics Ltd. 540768 305 307.5 300.95 301.95 0.00 0.00 2359 0.07 567.3 238.5 2026-01-12 16:01:00
Mamata Machinery Ltd. 544318 403 403 395.8 401.7 0.00 0.00 3417 0.14 2026-01-12 16:01:00
Man Industries (India) Ltd. 513269 360 375.55 341.6 350.2 0.00 0.00 36895 1.29 513 71.7 2026-01-12 16:01:00
Man InfraConstruction Ltd. 533169 119.05 119.55 115.75 118 0.00 0.00 15917 0.19 262.5 66.25 2026-01-12 16:01:00
Manaksia Ltd. 532932 63.3 69.09 61.99 65.74 0.00 0.00 5127 0.03 194.05 54.59 2026-01-12 16:01:00
Manappuram Finance Ltd. 531213 291.9 298.7 290.5 294.25 0.00 0.00 909785 26.77 320.95 90.5 2026-01-12 16:01:00
Mankind Pharma Ltd. 543904 2199.15 2234.4 2172.2 2222.4 0.00 0.00 9366 2.08 3050 1240.75 2026-01-12 16:01:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 175 178.75 173.15 178 0.00 0.00 3379 0.06 2026-01-12 16:01:00
Manorama Industries Ltd. 541974 1307.05 1312.2 1273.05 1306.45 0.00 0.00 2613 0.34 2399.95 289.4 2026-01-12 16:01:00
Marico Ltd. 531642 752.15 757.6 748.7 756.15 0.00 0.00 321833 24.34 780 462.95 2026-01-12 16:01:00
Marksans Pharma Ltd. 524404 170.75 173.9 167.9 172.4 0.00 0.00 54804 0.94 358.5 45.65 2026-01-12 16:01:00
Maruti Suzuki India Ltd. 532500 16500.95 16607.7 16266.8 16607.45 0.00 0.00 8332 13.84 17371.6 8076.65 2026-01-12 16:01:00
MAS Financial Services Ltd. 540749 301.65 314.55 301.65 312.6 0.00 0.00 5464 0.17 1058.85 221.5 2026-01-12 16:01:00
Mastek Ltd. 523704 2045.9 2045.9 2000 2015.25 0.00 0.00 152178 30.67 3375 1475.45 2026-01-12 16:01:00
Matrimony.Com Ltd. 540704 524 551.75 524 549.6 0.00 0.00 4147 0.23 849.8 402.3 2026-01-12 16:01:00
Max Estates Ltd. 544008 419.55 419.55 406.05 412.35 0.00 0.00 4920 0.20 2026-01-12 16:01:00
Max Healthcare Institute Ltd. 543220 1012 1019.5 994 1014 0.00 0.00 62446 6.33 1314.3 306 2026-01-12 16:01:00
Mayur Uniquoters Ltd. 522249 479.05 500.7 471.8 500 0.00 0.00 678 0.03 698 382.4 2026-01-12 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 2524.95 2529.15 2445 2519.7 0.00 0.00 142846 35.99 5859.95 278.4 2026-01-12 16:01:00
Medi Assist Healthcare Services Ltd. 544088 432.2 450.7 428 447.65 0.00 0.00 4333 0.19 2026-01-12 16:01:00
Medicamen Biotech Ltd. 531146 384.05 403.4 373.2 393.45 0.00 0.00 2381 0.09 1219 292.5 2026-01-12 16:01:00
Medplus Health Services Ltd. 543427 818.65 854 806 843.95 0.00 0.00 5405 0.46 1052.05 570 2026-01-12 16:01:00
Meghmani Organics Ltd. 543331 60.04 60.55 58.61 60.2 0.00 0.00 38948 0.23 135.9 57 2026-01-12 16:01:00
Menon Bearings Ltd. 523828 118.05 126 118.05 125.9 0.00 0.00 7627 0.10 166 73 2026-01-12 16:01:00
Metro Brands Ltd. 543426 1105.85 1108.7 1077.5 1085.25 0.00 0.00 1127 0.12 1440.45 737 2026-01-12 16:01:00
Metropolis Healthcare Ltd. 542650 1910.4 1910.4 1865 1868.45 0.00 0.00 116380 21.75 2306.85 1176.05 2026-01-12 16:01:00
Minda Corporation Ltd. 538962 578.1 580.65 563.65 580.35 0.00 0.00 18411 1.07 652.9 187 2026-01-12 16:01:00
Mirza International Ltd. 526642 32.03 34.95 32.03 34.79 0.00 0.00 8912 0.03 379.75 26.25 2026-01-12 16:01:00
Mishra Dhatu Nigam Ltd. 541195 348.45 350.5 336.95 347 0.00 0.00 69782 2.42 547.45 168.95 2026-01-12 16:01:00
Mishtann Foods Ltd. 539594 4.73 4.76 4.5 4.7 0.00 0.00 1407148 0.66 26.5 4.28 2026-01-12 16:01:00
MK Proteins Ltd. 543919 5.61 5.96 5.61 5.83 0.00 0.00 20095 0.01 897 5.37 2026-01-12 16:01:00
MM Forgings Ltd. 522241 395.05 423.35 394.85 420.3 0.00 0.00 10726 0.45 1403.05 276.05 2026-01-12 16:01:00
MMTC Ltd. 513377 63.32 64 61.61 63.86 0.00 0.00 260237 1.66 131.88 26.36 2026-01-12 16:01:00
MOIL Ltd. 533286 336.8 339.9 330.65 338.8 0.00 0.00 43579 1.48 588.35 140.65 2026-01-12 16:01:00
Mold-Tek Packaging Ltd. 533080 587 587.6 570 579.85 0.00 0.00 1853 0.11 1123.05 415 2026-01-12 16:01:00
Moneyboxx Finance Ltd. 538446 58.76 60.69 58.76 60.66 0.00 0.00 77664 0.47 373 56.03 2026-01-12 16:01:00
Monte Carlo Fashions Ltd. 538836 610 610 591.9 607.95 0.00 0.00 967 0.06 984 507.4 2026-01-12 16:01:00
Moschip Technologies Ltd. 532407 192.1 194.3 188.1 194.3 0.00 0.00 156989 3.05 326.8 56 2026-01-12 16:01:00
Motherson Sumi Wiring India Ltd. 543498 47.39 47.75 46.14 46.76 0.00 0.00 1134939 5.31 80 36.7 2026-01-12 16:01:00
Motilal Oswal Financial Services Ltd. 532892 800.2 804.55 787.85 794.45 0.00 0.00 39937 3.17 2677 487.85 2026-01-12 16:01:00
Mphasis Ltd. 526299 2818.95 2847.25 2791.1 2823.05 0.00 0.00 5145 1.45 3239.55 1660.65 2026-01-12 16:01:00
MPS Ltd. 532440 1928.95 1928.95 1822.5 1878.9 0.00 0.00 2586 0.49 3071.85 620 2026-01-12 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 230.8 231.6 226.5 227.25 0.00 0.00 28382 0.64 2196 226.5 2026-01-12 16:01:00
MSTC Ltd. 542597 480 488.55 472.05 480 0.00 0.00 11406 0.55 1165 239.65 2026-01-12 16:01:00
MTAR Technologies Ltd. 543270 2678.9 2724.2 2634.05 2667.3 0.00 0.00 72751 19.40 2920 1152 2026-01-12 16:01:00
Mukka Proteins Ltd. 544135 22.6 22.61 22 22.08 0.00 0.00 57136 0.13 2026-01-12 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 2206.2 2247.55 2194 2234.25 0.00 0.00 108125 24.16 10515.6 1156.05 2026-01-12 16:01:00
Muthoot Finance Ltd. 533398 3859.55 3913.85 3841.85 3908.2 0.00 0.00 10835 4.23 3994.75 911.4 2026-01-12 16:01:00
Muthoot Microfin Ltd. 544055 180.7 189.5 176.2 185.3 0.00 0.00 5350 0.10 2026-01-12 16:01:00
NACL Industries Ltd. 524709 176.75 176.75 164.5 168.65 0.00 0.00 16167 0.27 337.65 48.6 2026-01-12 16:01:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 4.99 4.99 4.6 4.64 0.00 0.00 95409 0.04 101006 4.02 2026-01-12 16:01:00
Nahar Poly Films Ltd. 523391 226.7 233.5 222.15 230.65 0.00 0.00 1271 0.03 395 166.75 2026-01-12 16:01:00
Nalwa Sons Investments Ltd. 532256 6200.55 6240 6125 6240 0.00 0.00 254 0.16 9950 1414 2026-01-12 16:01:00
Narayana Hrudayalaya Ltd. 539551 1885.95 1889.4 1851 1872.1 0.00 0.00 113049 21.16 2371.6 657.25 2026-01-12 16:01:00
Natco Pharma Ltd. 524816 886.55 887.4 849.95 859.65 0.00 0.00 113587 9.76 1638.35 502 2026-01-12 16:01:00
National Aluminium Company Ltd. 532234 352.95 356.3 344.5 349.95 0.00 0.00 1176126 41.16 357.5 67 2026-01-12 16:01:00
National Fertilizers Ltd. 523630 83.71 83.71 81.52 83.25 0.00 0.00 31800 0.26 169.95 46 2026-01-12 16:01:00
Nava Ltd. 513023 580 581.5 561.65 571 0.00 0.00 30285 1.73 1346.7 162.55 2026-01-12 16:01:00
Navin Fluorine International Ltd. 532504 5702.3 5840 5702.3 5809.5 0.00 0.00 5496 3.19 6220 2876.45 2026-01-12 16:01:00
Navkar Corporation Ltd. 539332 96 99.49 94.87 99.48 0.00 0.00 27333 0.27 176.3 44.45 2026-01-12 16:01:00
Nazara Technologies Ltd. 543280 274.05 274.75 258.2 263.25 0.00 0.00 105967 2.79 1450 221.5 2026-01-12 16:01:00
NBCC (India) Ltd. 534309 108.85 108.9 103.9 107.65 0.00 0.00 1163393 12.52 209.75 29.85 2026-01-12 16:01:00
Nectar Lifesciences Ltd. 532649 18.15 18.84 17.34 17.34 0.00 0.00 36988 0.06 56.39 13.25 2026-01-12 16:01:00
Nelcast Ltd. 532864 96.65 97.5 94.95 95.65 0.00 0.00 8236 0.08 180.65 67.7 2026-01-12 16:01:00
Neogen Chemicals Ltd. 542665 1126.6 1255.6 1122.75 1219.75 0.00 0.00 20235 2.47 2414.9 978 2026-01-12 16:01:00
Netweb Technologies India Ltd. 543945 3300 3418.7 3270.45 3347.35 0.00 0.00 149077 49.90 4480 739.7 2026-01-12 16:01:00
Network 18 Media & Investments Ltd. 532798 41.78 41.81 40.46 41.11 0.00 0.00 516394 2.12 136.2 39.55 2026-01-12 16:01:00
Neuland Laboratories Ltd. 524558 14700.05 14800 14197.8 14708.55 0.00 0.00 2468 3.63 19748.4 1069 2026-01-12 16:01:00
New Delhi Television Ltd. 532529 90 95.46 86.42 94.91 0.00 0.00 55082 0.52 567.85 77.2 2026-01-12 16:01:00
Newgen Software Technologies Ltd. 540900 800.85 802.1 780 787 0.00 0.00 24931 1.96 1795.5 327.95 2026-01-12 16:01:00
NGL Fine-Chem Ltd. 524774 1376 1460.3 1322 1445 0.00 0.00 340 0.05 2822.5 962.7 2026-01-12 16:01:00
NHPC Ltd. 533098 82.15 82.98 80.25 82.76 0.00 0.00 1427254 11.81 118.45 33.4 2026-01-12 16:01:00
NIBE Ltd. 535136 1244.8 1250.5 1172.75 1223 0.00 0.00 5305 0.65 2245.4 152.5 2026-01-12 16:01:00
NIIT Learning Systems Ltd. 543952 406.95 412.2 388.75 405 0.00 0.00 6388 0.26 576 304.1 2026-01-12 16:01:00
Nikhil Adhesives Ltd. 526159 75.94 76 74 75 0.00 0.00 33000 0.25 225.3 70 2026-01-12 16:01:00
Nilkamal Ltd. 523385 1379.3 1399.85 1352 1397 0.00 0.00 247 0.03 2800 1111 2026-01-12 16:01:00
Nippon Life India Asset Management Ltd. 540767 881.8 883 847.7 861.55 0.00 0.00 52091 4.49 986.7 197.1 2026-01-12 16:01:00
Nitin Spinners Ltd. 532698 305 317.9 305 316.9 0.00 0.00 4223 0.13 493.9 182.25 2026-01-12 16:01:00
Niva Bupa Health Insurance Company Ltd. 544286 78.91 79.15 76.8 78.1 0.00 0.00 92126 0.72 2026-01-12 16:01:00
NLC India Ltd. 513683 251.8 258 243.6 255.85 0.00 0.00 134060 3.43 311.65 65.05 2026-01-12 16:01:00
NMDC Ltd. 526371 80.57 82 79.11 81.74 0.00 0.00 2092672 17.11 286.35 59.56 2026-01-12 16:01:00
NMDC Steel Ltd. 543768 41.64 42.32 40.74 42.13 0.00 0.00 384007 1.62 73.67 28.35 2026-01-12 16:01:00
Northern ARC Capital Ltd. 544260 255.1 262 255.1 259 0.00 0.00 18713 0.48 2026-01-12 16:01:00
NRB Bearings Ltd. 530367 267.6 267.6 256.15 256.7 0.00 0.00 10547 0.27 400.75 125.05 2026-01-12 16:01:00
NTPC Green Energy Ltd. 544289 90.27 90.63 89.01 90.32 0.00 0.00 543030 4.90 2026-01-12 16:01:00
NTPC Ltd. 532555 336.1 340.55 333.55 337.6 0.00 0.00 279629 9.44 448.3 152.8 2026-01-12 16:01:00
Nucleus Software Exports Ltd. 531209 906.05 914.95 902.3 913 0.00 0.00 773 0.07 1787.8 365 2026-01-12 16:01:00
Nuvama Wealth Management Ltd. 543988 1422.1 1431.25 1400.2 1421.9 0.00 0.00 28303 4.02 2026-01-12 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 346.9 350.65 338.4 347.65 0.00 0.00 16977 0.59 477.35 288 2026-01-12 16:01:00
Oberoi Realty Ltd. 533273 1682.45 1690.55 1638.5 1661 0.00 0.00 11015 1.83 2349.8 790.05 2026-01-12 16:01:00
Oil India Ltd. 533106 421.75 426.5 414.9 425.75 0.00 0.00 119295 5.08 767.3 168.3 2026-01-12 16:01:00
OLA Electric Mobility Ltd. 544225 39.23 40.54 37.95 39.4 0.00 0.00 7894636 31.10 2026-01-12 16:01:00
Olectra Greentech Ltd. 532439 1143.75 1145.5 1121 1145 0.00 0.00 25991 2.98 2222 374.35 2026-01-12 16:01:00
Om Infra Ltd. 531092 83.08 83.08 78.67 80.15 0.00 0.00 26919 0.22 227.9 29.66 2026-01-12 16:01:00
Omaxe Ltd. 532880 75.09 75.09 72.03 72.58 0.00 0.00 12741 0.09 160.2 42.39 2026-01-12 16:01:00
One Mobikwik Systems Ltd. 544305 230.35 236.3 224.8 236 0.00 0.00 71892 1.70 2026-01-12 16:01:00
One97 Communications Ltd. 543396 1291.9 1302.4 1247.4 1267.7 0.00 0.00 132300 16.77 1381.75 310 2026-01-12 16:01:00
Onmobile Global Ltd. 532944 55 57.35 54.4 56.7 0.00 0.00 11217 0.06 136.3 40 2026-01-12 16:01:00
Onward Technologies Ltd. 517536 292.95 298.8 285 298.8 0.00 0.00 872 0.03 738.95 206.8 2026-01-12 16:01:00
Optiemus Infracom Ltd. 530135 465.7 465.7 448.85 461.25 0.00 0.00 4872 0.22 873.65 160.45 2026-01-12 16:01:00
Oracle Financial Services Software Ltd. 532466 7555.85 7602 7460 7598.35 0.00 0.00 1805 1.37 13203.6 2883.8 2026-01-12 16:01:00
Orchid Pharma Ltd. 524372 720 726.5 703.95 721 0.00 0.00 4038 0.29 1998 292.05 2026-01-12 16:01:00
Orient Bell Ltd. 530365 266.95 272 261 269.7 0.00 0.00 1397 0.04 692.65 215.2 2026-01-12 16:01:00
Orient Cement Ltd. 535754 162 166.1 161 166.1 0.00 0.00 16477 0.27 379.4 104.7 2026-01-12 16:01:00
Orient Electric Ltd. 541301 168.5 168.5 163.4 166.15 0.00 0.00 9073 0.15 297.15 155.55 2026-01-12 16:01:00
Orient Green Power Company Ltd. 533263 11.17 11.39 10.78 10.96 0.00 0.00 414612 0.45 34.63 7.7 2026-01-12 16:01:00
Oswal Greentech Ltd. 539290 30.95 30.95 29.27 30 0.00 0.00 51993 0.16 68.95 16.96 2026-01-12 16:01:00
Page Industries Ltd. 532827 34159.65 34631.05 34035.95 34414.35 0.00 0.00 564 1.94 54262.3 33100 2026-01-12 16:01:00
Paisalo Digital Ltd. 532900 34.24 35.2 33.7 34.68 0.00 0.00 103788 0.36 199.25 29.4 2026-01-12 16:01:00
Panacea Biotec Ltd. 531349 407.3 415.2 387.7 403 0.00 0.00 54171 2.18 581 107.15 2026-01-12 16:01:00
Panama Petrochem Ltd. 524820 294.55 294.55 283.9 286 0.00 0.00 673 0.02 452.45 263.9 2026-01-12 16:01:00
Paradeep Phosphates Ltd. 543530 147.9 148.3 141.85 145.55 0.00 0.00 282754 4.12 234.05 47.4 2026-01-12 16:01:00
Parag Milk Foods Ltd. 539889 271.7 275.9 262.45 275.25 0.00 0.00 42113 1.16 101006 68 2026-01-12 16:01:00
Paramount Communications Ltd. 530555 35.52 35.96 34.55 35.26 0.00 0.00 38978 0.14 116.7 12.65 2026-01-12 16:01:00
Paras Defence And Space Technologies Ltd. 543367 695 695 665 684.4 0.00 0.00 45869 3.14 1943.6 447.1 2026-01-12 16:01:00
Parsvnath Developers Ltd. 532780 9 9.72 8.91 9.72 0.00 0.00 239792 0.23 27.46 6 2026-01-12 16:01:00
Patel Engineering Ltd. 531120 27.01 27.01 26.16 26.78 0.00 0.00 343069 0.92 79 13.1 2026-01-12 16:01:00
Paushak Ltd. 532742 551.65 558.5 541.65 547.05 0.00 0.00 2120 0.12 10349 535 2026-01-12 16:01:00
PB Fintech Ltd. 543390 1696 1701.9 1655.45 1675.2 0.00 0.00 11641 1.95 2254.95 356.2 2026-01-12 16:01:00
PC Jeweller Ltd. 534809 10.44 10.6 10.04 10.32 0.00 0.00 7147276 7.38 186.8 9.1 2026-01-12 16:01:00
PDS Ltd. 538730 348.8 351.35 340.05 351.35 0.00 0.00 2899 0.10 658.15 282 2026-01-12 16:01:00
Pearl Global Industries Ltd. 532808 1443 1500.6 1443 1488 0.00 0.00 8695 1.29 1993.3 334.35 2026-01-12 16:01:00
Pennar Industries Ltd. 513228 193.95 193.95 183.75 189.7 0.00 0.00 28091 0.53 279.8 36.65 2026-01-12 16:01:00
Persistent Systems Ltd. 533179 6379.5 6414.95 6287.7 6339.45 0.00 0.00 17356 11.00 8979.85 3091.65 2026-01-12 16:01:00
Petronet LNG Ltd. 532522 287.4 289.2 283.95 286.65 0.00 0.00 70142 2.01 384.9 193.4 2026-01-12 16:01:00
PG Electroplast Ltd. 533581 596 601.1 581.45 596 0.00 0.00 153670 9.16 4100 337 2026-01-12 16:01:00
PI Industries Ltd. 523642 3199.95 3268.6 3177 3262 0.00 0.00 4085 1.33 4801.4 2870 2026-01-12 16:01:00
Piccadily Agro Industries Ltd. 530305 567.75 569.9 548.8 567 0.00 0.00 14855 0.84 1019.9 33.15 2026-01-12 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 4936 4958.3 4768.25 4958 0.00 0.00 244 0.12 8265.95 1602.65 2026-01-12 16:01:00
Piramal Pharma Ltd. 543635 168.7 168.8 163.7 167.85 0.00 0.00 228583 3.84 307.85 61.654714455599 2026-01-12 16:01:00
Pitti Engineering Ltd. 513519 725 761.65 707 755.8 0.00 0.00 3899 0.29 1511.45 256.8 2026-01-12 16:01:00
PNB Gilts Ltd. 532366 78.27 78.27 76.3 77.38 0.00 0.00 21198 0.16 149.25 55.25 2026-01-12 16:01:00
PNB Housing Finance Ltd. 540173 1024.85 1024.85 957.1 977.65 0.00 0.00 21356 2.09 1201.45 286.758828670162 2026-01-12 16:01:00
PNC Infratech Ltd. 539150 240.1 241.05 235.05 239.15 0.00 0.00 15258 0.36 574.5 235.05 2026-01-12 16:01:00
Pokarna Ltd. 532486 745 788.5 730.8 788.5 0.00 0.00 3031 0.24 1451.7 233.75 2026-01-12 16:01:00
Poly Medicure Ltd. 531768 1752.85 1784.8 1739 1756.45 0.00 0.00 7475 1.31 3149.8 727.25 2026-01-12 16:01:00
Polycab India Ltd. 542652 7671.8 7690.45 7577.05 7626.85 0.00 0.00 9728 7.42 7947.35 2305 2026-01-12 16:01:00
Polyplex Corporation Ltd. 524051 799 829 799 818.8 0.00 0.00 2238 0.18 2373.6 752.55 2026-01-12 16:01:00
Poonawalla Fincorp Ltd. 524000 461.2 461.2 446.15 449.65 0.00 0.00 23567 1.06 570.4 243.75 2026-01-12 16:01:00
Popular Vehicles & Services Ltd. 544144 123.7 123.7 111.65 115.5 0.00 0.00 3025 0.03 2026-01-12 16:01:00
Power Finance Corporation Ltd. 532810 356.1 372.6 355 371.5 0.00 0.00 693937 25.78 580.35 100.85 2026-01-12 16:01:00
Power Grid Corporation Of India Ltd. 532898 257.25 259.5 254.35 258.65 0.00 0.00 259390 6.71 366.2 186.35 2026-01-12 16:01:00
Power Mech Projects Ltd. 539302 2359.05 2368.5 2279.8 2321.85 0.00 0.00 3302 0.77 7450 1023.45 2026-01-12 16:01:00
Praj Industries Ltd. 522205 309.05 310.3 301.15 305.3 0.00 0.00 53292 1.63 874.3 293.7 2026-01-12 16:01:00
Prataap Snacks Ltd. 540724 1165.2 1165.2 1120 1129.75 0.00 0.00 1088 0.12 1450 662 2026-01-12 16:01:00
Praveg Ltd. 531637 295 303.65 287 297.5 0.00 0.00 37201 1.11 1300 137.95 2026-01-12 16:01:00
Precision Camshafts Ltd. 539636 152.15 156.2 149 154.5 0.00 0.00 12058 0.19 382.15 88.41 2026-01-12 16:01:00
Precision Wires India Ltd. 523539 227 232.15 219.3 232.15 0.00 0.00 41778 0.97 277.6 52.0333333333333 2026-01-12 16:01:00
Premier Energies Ltd. 544238 715.15 751.2 715.15 745.75 0.00 0.00 788899 58.83 2026-01-12 16:01:00
Prestige Estates Projects Ltd. 533274 1553.95 1563.75 1499 1503.4 0.00 0.00 13612 2.05 2072.75 391.3 2026-01-12 16:01:00
Pricol Ltd. 540293 625 640.35 618.3 636.15 0.00 0.00 23418 1.49 694.95 153.5 2026-01-12 16:01:00
Prime Focus Ltd. 532748 232 244.15 229.7 242.75 0.00 0.00 251802 6.11 248 64.75 2026-01-12 16:01:00
Prince Pipes and Fittings Ltd. 542907 240.85 246.9 235.95 246.9 0.00 0.00 10749 0.27 775.75 5.26 2026-01-12 16:01:00
Privi Speciality Chemicals Ltd. 530117 2668.05 2732 2632.45 2702.2 0.00 0.00 10663 2.88 3433 870.55 2026-01-12 16:01:00
Protean e-Gov Technologies Ltd. 544021 719 719 697.5 707 0.00 0.00 30007 2.12 2026-01-12 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2488.3 2490 2420 2454.05 0.00 0.00 2955 0.73 101093 573.6 2026-01-12 16:01:00
PSP Projects Ltd. 540544 819.9 834.55 802.35 832.05 0.00 0.00 1553 0.13 1030.8 560.2 2026-01-12 16:01:00
PTC India Financial Services Ltd. 533344 31.86 32.87 31.86 32.7 0.00 0.00 45299 0.15 67.9 12.15 2026-01-12 16:01:00
PTC India Ltd. 532524 159.7 159.9 156.3 158.3 0.00 0.00 53576 0.85 254.65 67.75 2026-01-12 16:01:00
PTC Industries Ltd. 539006 17687.9 17999.95 17282 17962 0.00 0.00 957 1.72 19397.8 1571.2 2026-01-12 16:01:00
Punjab & Sind Bank 533295 26.96 27.36 26.57 27.27 0.00 0.00 301105 0.82 77.5 14.65 2026-01-12 16:01:00
Punjab National Bank 532461 122.85 123.45 121.15 123.4 0.00 0.00 382925 4.73 142.9 32.1 2026-01-12 16:01:00
Puravankara Ltd. 532891 225.2 232.75 225.2 232.1 0.00 0.00 14021 0.33 565 59.35 2026-01-12 16:01:00
PVR Inox Ltd. 532689 1006.6 1006.6 957 983 0.00 0.00 56756 5.58 2138.35 825.65 2026-01-12 16:01:00
Quadrant Future Tek Ltd. 544336 311.5 313 297.75 313 0.00 0.00 71428 2.24 2026-01-12 16:01:00
Quess Corp Ltd. 539978 211.55 212.95 207.8 210 0.00 0.00 13162 0.28 875 198 2026-01-12 16:01:00
Quick Heal Technologies Ltd. 539678 242.5 243.3 226.9 233.95 0.00 0.00 14091 0.33 825.9 127.35 2026-01-12 16:01:00
Quint Digital Ltd. 539515 36.14 36.14 34.01 35.35 0.00 0.00 4420 0.02 209.483085017773 33.12 2026-01-12 16:01:00
R Systems International Ltd. 532735 392.5 394.6 381.7 393 0.00 0.00 2700 0.11 599 216.5 2026-01-12 16:01:00
RACL Geartech Ltd. 520073 1009.4 1052 985.2 1031.2 0.00 0.00 1134 0.12 1525 444.4 2026-01-12 16:01:00
Radiant Cash Management Services Ltd. 543732 50.32 51.39 50.26 50.76 0.00 0.00 1060 0.01 116.7 49.39 2026-01-12 16:01:00
Radico Khaitan Ltd. 532497 2951.85 2952.35 2782.95 2832.05 0.00 0.00 45066 12.76 3695 908.65 2026-01-12 16:01:00
Raghav Productivity Enhancers Ltd. 539837 887.75 909 865.95 904.25 0.00 0.00 5332 0.48 1774 264.925 2026-01-12 16:01:00
Rail Vikas Nigam Ltd. 542649 332.6 333.7 323.2 331.9 0.00 0.00 898486 29.82 647 30.55 2026-01-12 16:01:00
Railtel Corporation Of India Ltd. 543265 343.1 345.75 334.1 345.75 0.00 0.00 163129 5.64 618 93.95 2026-01-12 16:01:00
Rainbow Children's Medicare Ltd. 543524 1252.3 1276.35 1249.1 1260 0.00 0.00 7657 0.96 1708.5 477 2026-01-12 16:01:00
Raj Rayon Industries Ltd. 530699 22.4 22.4 21.92 21.92 0.00 0.00 278 0.00 91.19 15.05 2026-01-12 16:01:00
Rajesh Exports Ltd. 531500 172 172 160.5 163.45 0.00 0.00 33524 0.55 1028.4 151 2026-01-12 16:01:00
Rajratan Global Wire Ltd. 517522 465.35 490.5 442.25 481.4 0.00 0.00 20255 0.98 1409.05 250 2026-01-12 16:01:00
Ram Ratna Wires Ltd. 522281 305 305 285.1 296.75 0.00 0.00 3402 0.10 786.85 133.5 2026-01-12 16:01:00
Rama Steel Tubes Ltd. 539309 8.58 8.87 8.56 8.82 0.00 0.00 829179 0.73 50.5 8.41 2026-01-12 16:01:00
Ramco Industries Ltd. 532369 316.05 327.4 308.6 322.45 0.00 0.00 15629 0.50 397.55 117.5 2026-01-12 16:01:00
Ramco Systems Ltd. 532370 500.5 540.5 484.95 497.05 0.00 0.00 4072 0.20 681.8 188.5 2026-01-12 16:01:00
Ramkrishna Forgings Ltd. 532527 495.3 508 484.85 505.35 0.00 0.00 12250 0.62 1064 175.5 2026-01-12 16:01:00
Ramky Infrastructure Ltd. 533262 503.35 506.6 491.5 505.4 0.00 0.00 1735 0.09 1008.9 155.55 2026-01-12 16:01:00
Rane (Madras) Ltd. 532661 782.5 799.1 780 787.1 0.00 0.00 337 0.03 1525.75 340.1 2026-01-12 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 137.4 137.95 133.8 137.2 0.00 0.00 51940 0.71 245 87.75 2026-01-12 16:01:00
RateGain Travel Technologies Ltd. 543417 656.65 660.75 636.6 650 0.00 0.00 19664 1.28 101093 252.45 2026-01-12 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2240 2241.75 2199.1 2201 0.00 0.00 1638 0.36 3971.8 1703 2026-01-12 16:01:00
RattanIndia Enterprises Ltd. 534597 38.64 38.79 37.5 38.59 0.00 0.00 216510 0.84 94.85 32.05 2026-01-12 16:01:00
RattanIndia Power Ltd. 533122 9 9.03 8.64 8.87 0.00 0.00 2261099 2.01 21.13 2.82 2026-01-12 16:01:00
Raymond Lifestyle Ltd. 544240 987.95 987.95 934.8 965 0.00 0.00 9630 0.93 2026-01-12 16:01:00
RBL Bank Ltd. 540065 304.15 308.35 301 305.15 0.00 0.00 433104 13.22 331.8 95.8 2026-01-12 16:01:00
REC Ltd. 532955 363.6 371.4 358.05 370.7 0.00 0.00 606765 22.49 653.9 91 2026-01-12 16:01:00
Redington Ltd. 532805 273 280.5 267.75 270 0.00 0.00 154885 4.18 334.9 135 2026-01-12 16:01:00
Redtape Ltd. 543957 116.8 116.8 112.35 116.6 0.00 0.00 31771 0.37 2026-01-12 16:01:00
Refex Industries Ltd. 532884 237.65 238 227.3 238 0.00 0.00 68939 1.64 923.95 117.3 2026-01-12 16:01:00
Relaxo Footwears Ltd. 530517 399.25 399.25 390 393.2 0.00 0.00 8509 0.33 1105.25 375.35 2026-01-12 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 770 777 751.1 775 0.00 0.00 2280 0.18 1604 723 2026-01-12 16:01:00
Reliance Power Ltd. 532939 33.82 33.89 32.63 33.45 0.00 0.00 5873504 19.65 76.49 9.05 2026-01-12 16:01:00
Religare Enterprises Ltd. 532915 241.5 249.75 238.55 246.7 0.00 0.00 37574 0.93 319.9 123.5 2026-01-12 16:01:00
Renaissance Global Ltd. 532923 121.25 121.25 115.65 118.15 0.00 0.00 38425 0.45 207.1 80.05 2026-01-12 16:01:00
Repco Home Finance Ltd. 535322 415.75 422.9 405 407.3 0.00 0.00 7963 0.32 594.7 155.6 2026-01-12 16:01:00
Repro India Ltd. 532687 439.75 450.05 430.85 439.45 0.00 0.00 490 0.02 993.95 338 2026-01-12 16:01:00
Restaurant Brands Asia Ltd. 543248 66 66.61 64.3 66.08 0.00 0.00 130451 0.86 137.85 59.5 2026-01-12 16:01:00
RHI Magnesita India Ltd. 534076 444.1 450.55 440.15 445.65 0.00 0.00 7384 0.33 893.15 376.75 2026-01-12 16:01:00
Rico Auto Industries Ltd. 520008 127.1 127.2 121.5 126.45 0.00 0.00 279888 3.54 157 45.35 2026-01-12 16:01:00
Rishabh Instruments Ltd. 543977 363.8 364.15 350.75 360.3 0.00 0.00 3029 0.11 2026-01-12 16:01:00
Rites Ltd. 541556 231.65 232.6 226.05 232.6 0.00 0.00 76742 1.79 826.15 192.3 2026-01-12 16:01:00
RK Swamy Ltd. 544136 108.1 110 106.55 107.55 0.00 0.00 154 0.00 2026-01-12 16:01:00
Rolex Rings Ltd 543325 122.9 122.9 118.3 121.05 0.00 0.00 121769 1.47 2788.95 99.3 2026-01-12 16:01:00
Rossari Biotech Ltd. 543213 566 566 546.05 554.5 0.00 0.00 1686 0.09 1051 536.1 2026-01-12 16:01:00
Rossell India Ltd. 533168 48.49 48.88 47.2 48.59 0.00 0.00 544 0.00 665 47.2 2026-01-12 16:01:00
Rossell Techsys Ltd. 544294 575 596.05 554.65 589.1 0.00 0.00 7890 0.46 2026-01-12 16:01:00
Roto Pumps Ltd. 517500 62.41 63.48 60.79 62.48 0.00 0.00 65225 0.41 748.65 55.9 2026-01-12 16:01:00
Route Mobile Ltd. 543228 656.45 668.15 656.45 663.5 0.00 0.00 8759 0.58 1942 637 2026-01-12 16:01:00
Royal Orchid Hotels Ltd. 532699 381.05 381.65 369.05 372 0.00 0.00 2433 0.09 594.1 181.65 2026-01-12 16:01:00
RPG Life Sciences Ltd. 532983 2335 2345.9 2295.95 2333.25 0.00 0.00 809 0.19 2976.7 645.7 2026-01-12 16:01:00
RPSG Ventures Ltd. 542333 709.95 719.25 702 716.3 0.00 0.00 673 0.05 1357.4 359.45 2026-01-12 16:01:00
RR Kabel Ltd. 543981 1505.45 1505.45 1458.5 1486.4 0.00 0.00 7249 1.08 2026-01-12 16:01:00
Rupa & Company Ltd. 533552 161.8 161.8 158.45 161 0.00 0.00 3653 0.06 368.35 158.45 2026-01-12 16:01:00
Rushil Decor Ltd. 533470 21.71 21.96 20.76 21.96 0.00 0.00 18271 0.04 599.01382762131 18.7 2026-01-12 16:01:00
S Chand And Company Ltd. 540497 163.15 163.15 159.35 160.35 0.00 0.00 666 0.01 335 134.3 2026-01-12 16:01:00
S.P. Apparels Ltd. 540048 665 672 647.8 657.65 0.00 0.00 1334 0.09 1133 273 2026-01-12 16:01:00
Safari Industries (India) Ltd. 523025 2090.05 2098.3 2032.6 2061.9 0.00 0.00 2811 0.58 4539.95 1115.6 2026-01-12 16:01:00
Sagility Ltd. 544282 49.88 50.8 49.08 50.61 0.00 0.00 1660092 8.40 2026-01-12 16:01:00
Sai Life Sciences Ltd. 544306 914.95 919.55 885.7 893.25 0.00 0.00 36587 3.27 2026-01-12 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 125.15 125.15 120.2 121.85 0.00 0.00 40720 0.50 2026-01-12 16:01:00
Saint-Gobain Sekurit India Ltd. 515043 102.25 102.95 100.5 101.65 0.00 0.00 53312 0.54 158 77 2026-01-12 16:01:00
Salasar Techno Engineering Ltd. 540642 8.81 8.91 8.48 8.61 0.00 0.00 361704 0.31 139.95 6.89 2026-01-12 16:01:00
Samhi Hotels Ltd. 543984 194.75 194.75 186.6 187.55 0.00 0.00 37166 0.70 2026-01-12 16:01:00
Sammaan Capital Ltd. 535789 144.65 144.7 140.8 143 0.00 0.00 224524 3.21 234.95 91.8 2026-01-12 16:01:00
Samvardhana Motherson International Ltd. 517334 115.5 116.4 112.7 115.05 0.00 0.00 807133 9.29 217 61.84 2026-01-12 16:01:00
Sanathan Textiles Ltd. 544314 421.25 423.25 413.75 418.3 0.00 0.00 957 0.04 2026-01-12 16:01:00
Sandhar Technologies Ltd. 541163 553.4 557.25 536.6 552.4 0.00 0.00 13960 0.77 697.6 186.1 2026-01-12 16:01:00
Sangam (India) Ltd. 514234 458.4 458.4 438.6 449 0.00 0.00 3237 0.15 627.2 185 2026-01-12 16:01:00
Sanghi Industries Ltd. 526521 62.5 63.73 62.5 63.61 0.00 0.00 8741 0.06 156.2 38.3 2026-01-12 16:01:00
Sanghvi Movers Ltd. 530073 315.3 318.65 304.8 315.7 0.00 0.00 8746 0.28 1483 205 2026-01-12 16:01:00
Sanmit Infra Ltd. 532435 7.54 7.67 7.26 7.51 0.00 0.00 20253 0.02 94.74 6.41 2026-01-12 16:01:00
Sanofi Consumer Healthcare India Ltd. 544250 4371.9 4470 4270 4300 0.00 0.00 110 0.05 2026-01-12 16:01:00
Sansera Engineering Ltd. 543358 1844.85 1868.1 1760.65 1832 0.00 0.00 19952 3.66 1954.7 672.85 2026-01-12 16:01:00
Sanstar Ltd. 544217 90.55 93.93 88.21 92 0.00 0.00 24276 0.22 2026-01-12 16:01:00
Sapphire Foods India Ltd. 543397 221.8 223.7 217.15 221.8 0.00 0.00 28788 0.64 1878 217.15 2026-01-12 16:01:00
Saregama India Ltd. 532163 366.4 366.4 348.8 354 0.00 0.00 13424 0.48 688.5 303.3 2026-01-12 16:01:00
Sasken Technologies Ltd. 532663 1438.3 1438.3 1391.7 1415 0.00 0.00 486 0.07 2365.55 761 2026-01-12 16:01:00
Sastasundar Ventures Ltd. 533259 318.4 323 317.85 321.35 0.00 0.00 1211 0.04 506.35 190.05 2026-01-12 16:01:00
Satia Industries Ltd. 539201 65 65.9 63.17 65.9 0.00 0.00 17672 0.12 164.35 63.17 2026-01-12 16:01:00
Satin Creditcare Network Ltd. 539404 148.85 149.9 146.8 147.9 0.00 0.00 4527 0.07 283.65 102.45 2026-01-12 16:01:00
Savita Oil Technologies Ltd. 524667 363 363 353.25 359.15 0.00 0.00 110 0.00 655 231.95 2026-01-12 16:01:00
SBFC Finance Ltd. 543959 98.95 103.7 97.55 103.7 0.00 0.00 130643 1.35 2026-01-12 16:01:00
SBI Cards And Payment Services Ltd. 543066 851.6 857.25 838.7 855.35 0.00 0.00 42841 3.66 1028.75 0.02 2026-01-12 16:01:00
SBI Life Insurance Company Ltd. 540719 2097.8 2105 2081 2094 0.00 0.00 12710 2.66 2108.65 1039.25 2026-01-12 16:01:00
Schneider Electric Infrastructure Ltd. 534139 645.7 646.1 626 640 0.00 0.00 184695 11.82 1055 116.3 2026-01-12 16:01:00
Seamec Ltd. 526807 1035 1067.6 1032 1048.8 0.00 0.00 1372 0.14 1664 563.3 2026-01-12 16:01:00
Senco Gold Ltd. 543936 354.05 359.5 342.8 347.95 0.00 0.00 190469 6.63 1544 227.7 2026-01-12 16:01:00
Senores Pharmaceuticals Ltd. 544319 840 840 787.25 801.9 0.00 0.00 14531 1.17 2026-01-12 16:01:00
SEPC Ltd. 532945 9.19 9.42 8.97 9.23 0.00 0.00 714719 0.66 33.5 6.27418407679277 2026-01-12 16:01:00
SG Finserve Ltd. 539199 408.35 413.5 402 411.15 0.00 0.00 9826 0.40 748 182.45 2026-01-12 16:01:00
SH Kelkar And Company Ltd. 539450 179.1 179.45 171 172.1 0.00 0.00 7512 0.13 335.25 81.9 2026-01-12 16:01:00
Shakti Pumps (India) Ltd. 531431 720.25 731.5 703 721.25 0.00 0.00 1219564 87.96 5151 380.15 2026-01-12 16:01:00
Shalby Ltd. 540797 182.9 184.15 177.85 184.15 0.00 0.00 10193 0.19 333.85 114.35 2026-01-12 16:01:00
Shankara Building Products Ltd. 540425 109.95 117.6 107.5 108.5 0.00 0.00 52169 0.57 1210 104.6 2026-01-12 16:01:00
Shanthi Gears Ltd. 522034 443.3 443.3 421.1 422 0.00 0.00 906 0.04 703.55 225.15 2026-01-12 16:01:00
Sharda Cropchem Ltd. 538666 798 807.65 780 806.35 0.00 0.00 6221 0.50 1180.3 318 2026-01-12 16:01:00
Sharda Motor Industries Ltd. 535602 907.6 907.6 879.7 889.9 0.00 0.00 4800 0.43 2955.9 550 2026-01-12 16:01:00
Share India Securities Ltd. 540725 156.15 156.15 149.4 151.15 0.00 0.00 19735 0.30 2039.95 127.7 2026-01-12 16:01:00
Sheela Foam Ltd. 540203 561.05 563.4 548.55 558.95 0.00 0.00 3051 0.17 1710 548.55 2026-01-12 16:01:00
Shilchar Technologies Ltd. 531201 3389.95 3402 3135 3150 0.00 0.00 11304 3.56 8899 552.1 2026-01-12 16:01:00
Shilpa Medicare Ltd. 530549 296.2 302.25 292.65 293.85 0.00 0.00 6219 0.18 1003.2 222.4 2026-01-12 16:01:00
Shipping Corporation of India Land and Assets Ltd. 544142 47 47 45.13 45.55 0.00 0.00 29805 0.14 2026-01-12 16:01:00
Shipping Corporation Of India Ltd. 523598 214.7 217.5 208.4 215.65 0.00 0.00 106781 2.30 384.8 79.5 2026-01-12 16:01:00
Shiva Cement Ltd. 532323 24.01 24.4 23.75 24.15 0.00 0.00 103913 0.25 64.8 21.75 2026-01-12 16:01:00
Shivalik Bimetal Controls Ltd. 513097 411.6 438 411.6 438 0.00 0.00 7403 0.32 730 318 2026-01-12 16:01:00
Shivalik Rasayan Ltd. 539148 336.95 342 332.2 336.35 0.00 0.00 2420 0.08 1106.9 328 2026-01-12 16:01:00
Shoppers Stop Ltd. 532638 377.7 377.7 365 366.55 0.00 0.00 1254 0.05 943.65 365 2026-01-12 16:01:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 336.1 337.05 325.9 330.6 0.00 0.00 935 0.03 476.6 141 2026-01-12 16:01:00
Shree Renuka Sugars Ltd. 532670 25.02 25.38 24.43 25.2 0.00 0.00 528419 1.33 68.7 24.43 2026-01-12 16:01:00
Shriram Properties Ltd. 543419 81.8 81.8 79.5 80.89 0.00 0.00 35803 0.29 147.5 53.25 2026-01-12 16:01:00
Shyam Metalics And Energy Ltd. 543299 803.55 808.3 793.95 805 0.00 0.00 1712 0.14 1000.9 253.05 2026-01-12 16:01:00
Sigachi Industries Ltd. 543389 29.69 29.82 28.12 28.42 0.00 0.00 187336 0.53 429.9 28.12 2026-01-12 16:01:00
Signatureglobal (India) Ltd. 543990 989.95 994.7 935 943.65 0.00 0.00 78367 7.40 2026-01-12 16:01:00
Signpost India Ltd. 544117 202.45 206.6 198.35 205.05 0.00 0.00 1719 0.04 2026-01-12 16:01:00
Simplex Infrastructures Ltd. 523838 249.85 249.85 234.45 240 0.00 0.00 6671 0.16 349.7 29.75 2026-01-12 16:01:00
SIRCA Paints India Ltd. 543686 472.3 473.1 461.05 467.85 0.00 0.00 17768 0.83 539 234 2026-01-12 16:01:00
SIS Ltd. 540673 331.45 331.45 321.6 326 0.00 0.00 1377 0.04 544.1 289.2 2026-01-12 16:01:00
SJS Enterprises Ltd. 543387 1660 1678.95 1630.05 1665 0.00 0.00 5872 0.98 1888.9 379 2026-01-12 16:01:00
SJVN Ltd. 533206 78.96 81 76.06 80.54 0.00 0.00 709096 5.71 170.45 27.9 2026-01-12 16:01:00
Skipper Ltd. 538562 408.65 408.65 392 401.55 0.00 0.00 15898 0.64 665 54.5 2026-01-12 16:01:00
SMC Global Securities Ltd. 543263 89.8 89.8 85.21 86.33 0.00 0.00 43174 0.37 182 55.7 2026-01-12 16:01:00
SMS Pharmaceuticals Ltd. 532815 338 347.8 335.1 347.8 0.00 0.00 27541 0.96 398 54.5 2026-01-12 16:01:00
Snowman Logistics Ltd. 538635 39.39 39.4 37.87 39.22 0.00 0.00 14850 0.06 91.55 30.25 2026-01-12 16:01:00
Sobha Ltd. 532784 1511.85 1557 1508.3 1543.5 0.00 0.00 50360 7.77 2238 412.4 2026-01-12 16:01:00
Solar Industries India Ltd. 532725 13111.05 13267.8 12928.35 13047.6 0.00 0.00 43299 56.49 17805 3107.55 2026-01-12 16:01:00
Solara Active Pharma Sciences Ltd. 541540 544.4 558.55 530 544.7 0.00 0.00 5388 0.29 885.95 287 2026-01-12 16:01:00
Somany Ceramics Ltd. 531548 415.05 418.85 402.05 408.6 0.00 0.00 4755 0.19 872 394.7 2026-01-12 16:01:00
Sona BLW Precision Forgings Ltd. 543300 456.9 459 446.8 457 0.00 0.00 227875 10.41 767.8 379.8 2026-01-12 16:01:00
Sonata Software Ltd. 532221 349.9 350.25 341.5 348.4 0.00 0.00 23134 0.81 1485.3 286.4 2026-01-12 16:01:00
Spandana Sphoorty Financial Ltd. 542759 245.55 246.95 240 243.8 0.00 0.00 9128 0.22 1243.1 214.7 2026-01-12 16:01:00
Speciality Restaurants Ltd. 534425 115.35 115.35 108.9 110.85 0.00 0.00 1527 0.02 287.25 107.6 2026-01-12 16:01:00
Spencer's Retail Ltd. 542337 39.45 39.64 36.85 37 0.00 0.00 4277 0.02 139.4 36.85 2026-01-12 16:01:00
Sportking India Ltd. 539221 86.5 86.5 79.87 84.8 0.00 0.00 5973 0.05 1595 69.97 2026-01-12 16:01:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 488.25 489.85 476.75 482 0.00 0.00 787 0.04 950.8 375 2026-01-12 16:01:00
Sri Adhikari Brothers Television Network Ltd. 530943 1820 1900 1760.6 1875 0.00 0.00 6096 1.14 2197.7 1.26 2026-01-12 16:01:00
SRM Contractors Ltd. 544158 500 507.85 488.9 490 0.00 0.00 9709 0.48 2026-01-12 16:01:00
Stallion India Fluorochemicals Ltd. 544342 215 215 204 212.95 0.00 0.00 37216 0.79 2026-01-12 16:01:00
Star Cement Ltd. 540575 217.65 217.65 212.3 214.8 0.00 0.00 8337 0.18 308.1 88.55 2026-01-12 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 447.15 447.2 438.95 444.5 0.00 0.00 19781 0.88 780 330.05 2026-01-12 16:01:00
Steel Exchange India Ltd. 534748 8.75 8.8 8.46 8.63 0.00 0.00 163125 0.14 18.42 7.16 2026-01-12 16:01:00
Steel Strips Wheels Ltd. 513262 199 200.7 194 198.7 0.00 0.00 4078 0.08 298.9 126.2 2026-01-12 16:01:00
Steelcast Ltd. 513517 211.95 211.95 205.85 208.25 0.00 0.00 593 0.01 1275.25 191.5 2026-01-12 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 198.7 200.35 192 196.35 0.00 0.00 84440 1.66 828 192 2026-01-12 16:01:00
Sterling Tools Ltd. 530759 253 255.15 246.35 253.5 0.00 0.00 2934 0.07 744.3 200.65 2026-01-12 16:01:00
Sterlite Technologies Ltd. 532374 93.7 93.7 90 92.7 0.00 0.00 118240 1.10 192.95 58.51 2026-01-12 16:01:00
Stove Kraft Ltd. 543260 568.7 569.25 555.35 564.6 0.00 0.00 1533 0.09 976.75 354 2026-01-12 16:01:00
Strides Pharma Science Ltd. 532531 943.1 943.1 913.35 937.9 0.00 0.00 5358 0.50 1675.25 268.4 2026-01-12 16:01:00
Stylam Industries Ltd. 526951 2171 2192.55 2142.9 2178.5 0.00 0.00 2460 0.54 2736 941.7 2026-01-12 16:01:00
Subex Ltd. 532348 11.13 11.13 10.13 10.48 0.00 0.00 319268 0.33 45.8 10.13 2026-01-12 16:01:00
Subros Ltd. 517168 835.1 838.45 809.05 823 0.00 0.00 5339 0.44 1212.4 272 2026-01-12 16:01:00
Sukhjit Starch & Chemicals Ltd. 524542 172.75 175 171.5 173.35 0.00 0.00 534 0.01 619 143.8 2026-01-12 16:01:00
Sula Vineyards Ltd. 543711 200.75 201.15 193.6 199.7 0.00 0.00 32828 0.66 699.75 193.6 2026-01-12 16:01:00
Sumitomo Chemical India Ltd. 542920 441 441.1 431.3 438.8 0.00 0.00 7448 0.33 665 5.77 2026-01-12 16:01:00
Summit Securities Ltd. 533306 1888.9 1888.9 1764.35 1796 0.00 0.00 802 0.14 3725.65 517.9 2026-01-12 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 133.35 135.9 131.1 135.4 0.00 0.00 63318 0.86 474 109.2 2026-01-12 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1735.8 1744.4 1714.25 1734.4 0.00 0.00 81799 14.19 1960.2 855.85 2026-01-12 16:01:00
Sun TV Network Ltd. 532733 550.55 560.1 543.1 558.75 0.00 0.00 11481 0.64 921.6 394 2026-01-12 16:01:00
Sundaram-Clayton Ltd. 544066 1247 1248.5 1218.45 1228.95 0.00 0.00 310 0.04 2026-01-12 16:01:00
Suprajit Engineering Ltd. 532509 459.6 467.8 454.55 455.5 0.00 0.00 9343 0.43 639.95 315.25 2026-01-12 16:01:00
Supriya Lifescience Ltd. 543434 729.45 748.5 720.05 748.5 0.00 0.00 12406 0.93 841.7 170.05 2026-01-12 16:01:00
Suraj Estate Developers Ltd. 544054 232.5 237.05 225 230.9 0.00 0.00 17296 0.40 2026-01-12 16:01:00
Suraksha Diagnostic Ltd. 544293 270.6 278 266.9 278 0.00 0.00 1395 0.04 2026-01-12 16:01:00
Suratwwala Business Group Ltd. 543218 34.3 34.8 34.07 34.07 0.00 0.00 407 0.00 1014.95 25.18 2026-01-12 16:01:00
Suryoday Small Finance Bank Ltd. 543279 141.2 143.6 138 143.6 0.00 0.00 7665 0.11 219.55 83.45 2026-01-12 16:01:00
Sutlej Textiles And Industries Ltd. 532782 28.55 29 28.09 29 0.00 0.00 2088 0.01 78.59 28.09 2026-01-12 16:01:00
Suven Life Sciences Ltd. 530239 160.05 160.1 152.1 153 0.00 0.00 18650 0.29 303 45.01 2026-01-12 16:01:00
Suyog Telematics Ltd. 537259 575.95 578.55 552.35 557.15 0.00 0.00 1949 0.11 1969 290 2026-01-12 16:01:00
Suzlon Energy Ltd. 532667 49.21 49.4 47.9 49.21 0.00 0.00 11702771 57.59 86.04 6.6 2026-01-12 16:01:00
Swelect Energy Systems Ltd. 532051 582 592.1 568.15 586 0.00 0.00 4513 0.26 1526.35 262.9 2026-01-12 16:01:00
Swiggy Ltd. 544285 351.7 352.5 342 349 0.00 0.00 1308439 45.66 2026-01-12 16:01:00
Symphony Ltd. 517385 919.65 919.65 878.85 907.7 0.00 0.00 3346 0.30 1878.95 820.1 2026-01-12 16:01:00
Syncom Formulations (India) Ltd. 524470 13.01 13.2 12.78 13.16 0.00 0.00 637414 0.84 27.94 4.55 2026-01-12 16:01:00
Syngene International Ltd. 539268 624.1 635.55 619.9 632 0.00 0.00 13575 0.86 960 535.5 2026-01-12 16:01:00
Syrma SGS Technology Ltd. 543573 713.05 715.05 683 703.8 0.00 0.00 79556 5.60 909.5 248.3 2026-01-12 16:01:00
Systematix Corporate Services Ltd. 526506 109.75 110.5 104.1 107 0.00 0.00 45510 0.49 2021 94.43 2026-01-12 16:01:00
TAAL Tech Ltd. 539956 3060 3098 3050 3076.95 0.00 0.00 1349 0.42 4344 1460 2026-01-12 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 408.05 408.05 396 404.4 0.00 0.00 29054 1.17 539.95 157.7 2026-01-12 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 139 139.4 137 138.95 0.00 0.00 1898 0.03 330.95 115.05 2026-01-12 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 560.25 575.35 560.25 573.8 0.00 0.00 18434 1.06 611 396.05 2026-01-12 16:01:00
Tanla Platforms Ltd. 532790 500.25 505.5 492.4 503.8 0.00 0.00 27135 1.37 1317.7 409.4 2026-01-12 16:01:00
TARC Ltd. 543249 174.7 178 171.55 176.85 0.00 0.00 40417 0.71 275.5 33.4 2026-01-12 16:01:00
Tarsons Products Ltd. 543399 219.55 222 214.55 220.5 0.00 0.00 2367 0.05 914.35 198.15 2026-01-12 16:01:00
Tasty Bite Eatables Ltd. 519091 7620 7655.8 7442 7655.8 0.00 0.00 102 0.08 18940.95 7311 2026-01-12 16:01:00
Tata Capital Ltd. 544574 359.4 359.45 346.15 348.9 0.00 0.00 306020 10.68 2026-01-12 16:01:00
Tata Consultancy Services Ltd. 532540 3201 3250 3174.1 3235.7 0.00 0.00 180366 58.36 4585.9 2867.55 2026-01-12 16:01:00
Tata Motors Ltd. 544569 423.95 429.65 414.8 424.8 0.00 0.00 1924256 81.74 2026-01-12 16:01:00
Tata Technologies Ltd. 544028 649.75 654.5 641.25 653 0.00 0.00 90430 5.91 2026-01-12 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 46.38 46.88 45.01 46.1 0.00 0.00 519066 2.39 149 44.6 2026-01-12 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 1265 1294.75 1218.65 1277.8 0.00 0.00 3653 0.47 2649.1 610 2026-01-12 16:01:00
TCI Express Ltd. 540212 540 540 524.25 525 0.00 0.00 895 0.05 2009.95 524.25 2026-01-12 16:01:00
TCPL Packaging Ltd. 523301 2836.6 2885.9 2803 2850.1 0.00 0.00 192 0.05 4909.55 1023 2026-01-12 16:01:00
TD Power Systems Ltd. 533553 667.85 668.2 644.05 655.5 0.00 0.00 75174 4.93 850.05 95.9 2026-01-12 16:01:00
TeamLease Services Ltd. 539658 1511.85 1531.7 1469.1 1502 0.00 0.00 2319 0.35 3692.45 1469.1 2026-01-12 16:01:00
Tech Mahindra Ltd. 532755 1572 1593.75 1564 1585 0.00 0.00 226481 35.90 1807.4 982.95 2026-01-12 16:01:00
Techno Electric & Engineering Company Ltd. 542141 1007.9 1007.9 980.1 997.2 0.00 0.00 13489 1.35 1824.95 254 2026-01-12 16:01:00
Technocraft Industries (India) Ltd. 532804 2119.45 2124.7 2067.95 2100.7 0.00 0.00 1030 0.22 3939 689.65 2026-01-12 16:01:00
Tega Industries Ltd. 543413 1885 1885 1837.85 1880 0.00 0.00 5705 1.07 2327.45 468 2026-01-12 16:01:00
Tejas Networks Ltd. 540595 395.7 403.95 364.5 377.55 0.00 0.00 1525144 57.58 1495.1 364.5 2026-01-12 16:01:00
Texmaco Rail & Engineering Ltd. 533326 126.35 126.45 122.8 126.1 0.00 0.00 102901 1.30 296.6 40.49 2026-01-12 16:01:00
Thangamayil Jewellery Ltd. 533158 3621.25 3723.75 3527 3652 0.00 0.00 17509 6.39 4138.15 472.075 2026-01-12 16:01:00
The Anup Engineering Ltd. 542460 2133.85 2160 2089.95 2120 0.00 0.00 780 0.17 3857.55 798.15 2026-01-12 16:01:00
The India Cements Ltd. 530005 459.3 470.95 450.6 467 0.00 0.00 47778 2.23 485.1 167.05 2026-01-12 16:01:00
The Investment Trust of India Ltd. 530023 120.7 120.7 120.7 120.7 0.00 0.00 426 0.01 237.65 64 2026-01-12 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 100.7 100.7 98.6 100.5 0.00 0.00 253884 2.55 152.45 26.7 2026-01-12 16:01:00
The Karnataka Bank Ltd. 532652 188.05 190 186 187.75 0.00 0.00 149778 2.81 285.7 70.9 2026-01-12 16:01:00
The New India Assurance Company Ltd. 540769 151.9 153.15 146.55 150.05 0.00 0.00 182410 2.74 324 81.6 2026-01-12 16:01:00
The South Indian Bank Ltd. 532218 41.45 41.59 39.59 41.15 0.00 0.00 3181609 13.09 43.24 7.79 2026-01-12 16:01:00
The Ugar Sugar Works Ltd. 530363 42.5 42.5 40.18 40.9 0.00 0.00 5400 0.02 135.65 39 2026-01-12 16:01:00
Themis Medicare Ltd. 530199 97.5 97.95 93.15 95 0.00 0.00 11158 0.11 1980.95 93.15 2026-01-12 16:01:00
Thyrocare Technologies Ltd. 539871 465.1 465.1 441.9 453.95 0.00 0.00 16013 0.73 1613.9 408.1 2026-01-12 16:01:00
Time Technoplast Ltd. 532856 180.55 180.8 175 176.5 0.00 0.00 85143 1.50 513.35 69.55 2026-01-12 16:01:00
Timken India Ltd. 522113 2901.85 2983.1 2893.95 2941.2 0.00 0.00 2481 0.73 4816 2200 2026-01-12 16:01:00
Tinna Rubber And Infrastructure Ltd. 530475 710.85 718.8 695 698 0.00 0.00 3832 0.27 2179.2 337 2026-01-12 16:01:00
Tips Music Ltd. 532375 527.55 527.55 507.7 518.7 0.00 0.00 6081 0.32 950 138.46 2026-01-12 16:01:00
Titagarh Rail Systems Ltd. 532966 802.1 802.8 771.5 802.45 0.00 0.00 108265 8.69 1896.5 128.05 2026-01-12 16:01:00
Torrent Power Ltd. 532779 1326.35 1354.9 1304.8 1352.75 0.00 0.00 6321 0.86 2037.35 430.9 2026-01-12 16:01:00
Tourism Finance Corporation Of India Ltd. 526650 65.4 65.83 63 63.3 0.00 0.00 465637 2.95 364.75 51.2 2026-01-12 16:01:00
Tracxn Technologies Ltd. 543638 37.5 38.57 35.5 37.36 0.00 0.00 29383 0.11 124.15 35.5 2026-01-12 16:01:00
Transformers & Rectifiers (India) Ltd. 532928 276.7 276.7 259.35 267.3 0.00 0.00 732303 19.57 1300.45 33.5 2026-01-12 16:01:00
Transindia Real Estate Ltd. 543955 24.3 27.15 24.3 26.59 0.00 0.00 9506 0.03 2026-01-12 16:00:00
Transport Corporation Of India Ltd. 532349 1056.2 1056.2 1026.95 1036.85 0.00 0.00 763 0.08 1301.85 556.05 2026-01-12 16:01:00
Transrail Lighting Ltd. 544317 505.3 505.3 481.6 486.15 0.00 0.00 46358 2.25 2026-01-12 16:01:00
Transworld Shipping Lines Ltd. 520151 172 174.55 168.15 168.15 0.00 0.00 941 0.02 506 167.2 2026-01-12 16:01:00
Trident Ltd. 521064 26.19 26.2 25.04 25.47 0.00 0.00 1392286 3.55 52.85 23.2 2026-01-12 16:01:00
Triveni Engineering & Industries Ltd. 532356 357.5 359.25 344 347.5 0.00 0.00 8183 0.28 536 215.55 2026-01-12 16:01:00
Triveni Turbine Ltd. 533655 512 518 498.8 514.95 0.00 0.00 39856 2.05 885 188.35 2026-01-12 16:01:00
TruCap Finance Ltd. 540268 7.87 7.87 7.5 7.63 0.00 0.00 3544 0.00 102.8 6.66 2026-01-12 16:01:00
TTK Prestige Ltd. 517506 608.6 618 594.6 598 0.00 0.00 1697 0.10 1051 583 2026-01-12 16:01:00
Tube Investments of India Ltd. 540762 2455.35 2456 2356 2405 0.00 0.00 17991 4.33 4807.05 2035 2026-01-12 16:01:00
TV Today Network Ltd. 532515 144 144 134.3 137.55 0.00 0.00 4576 0.06 324 129 2026-01-12 16:01:00
TVS Electronics Ltd. 532513 423 429 422.05 429 0.00 0.00 98 0.00 740.85 212 2026-01-12 16:01:00
TVS Holdings Ltd. 520056 15240 15240 14492.55 14574.55 0.00 0.00 247 0.36 16150 3410.55 2026-01-12 16:01:00
TVS Motor Company Ltd. 532343 3761.75 3771 3654.7 3753.1 0.00 0.00 21012 7.89 3908.95 926.35 2026-01-12 16:01:00
TVS Supply Chain Solutions Ltd. 543965 101.35 106.8 101.35 106.25 0.00 0.00 20000 0.21 2026-01-12 16:01:00
UCO Bank 532505 28.71 28.98 28.25 28.74 0.00 0.00 593251 1.71 70.66 11.1 2026-01-12 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 59.5 59.95 57.17 58.26 0.00 0.00 1749795 10.19 62.99 5.86 2026-01-12 16:01:00
Ultratech Cement Ltd. 532538 11820.75 12127.6 11788.95 12102.35 0.00 0.00 39727 48.08 13101.8 6005 2026-01-12 16:01:00
Unicommerce eSolutions Ltd. 544227 116.65 116.9 113.1 115.3 0.00 0.00 9138 0.11 2026-01-12 16:01:00
Unimech Aerospace and Manufacturing Ltd. 544322 881.15 887 857 860.25 0.00 0.00 3470 0.30 2026-01-12 16:01:00
Union Bank Of India 532477 162.85 164.4 160.25 164.1 0.00 0.00 359921 5.91 172.45 38.3 2026-01-12 16:01:00
Uniparts India Ltd. 543689 434.6 441.2 423.15 433.95 0.00 0.00 4056 0.18 722.15 260 2026-01-12 16:01:00
United Breweries Ltd. 532478 1531.65 1534.5 1496 1519 0.00 0.00 4456 0.68 2299.4 1342.25 2026-01-12 16:01:00
United Foodbrands Ltd. 543283 217.05 217.05 204.5 205.25 0.00 0.00 4978 0.10 1219 170.7 2026-01-12 16:01:00
United Spirits Ltd. 532432 1330.45 1331.35 1310.8 1329.1 0.00 0.00 8970 1.19 1700 730.9 2026-01-12 16:01:00
UNO Minda Ltd. 532539 1241.05 1248.25 1198.5 1210.55 0.00 0.00 26651 3.23 1381.95 433 2026-01-12 16:01:00
Updater Services Ltd. 543996 169.2 174.65 169.2 174.5 0.00 0.00 6711 0.12 2026-01-12 16:01:00
Usha Martin Ltd. 517146 438.05 443.2 431.75 435.9 0.00 0.00 20651 0.90 497.5 115.1 2026-01-12 16:01:00
UTI Asset Management Company Ltd. 543238 1079.15 1079.15 1046.75 1064.4 0.00 0.00 11125 1.18 1494.95 609.5 2026-01-12 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 14.16 14.23 13.68 14.2 0.00 0.00 603830 0.86 68.23 13.68 2026-01-12 16:01:00
Uttam Sugar Mills Ltd. 532729 232.2 233.05 228 232 0.00 0.00 2557 0.06 535.2 170.05 2026-01-12 16:01:00
V-Guard Industries Ltd. 532953 316.2 316.3 310.6 316 0.00 0.00 17146 0.54 577.35 225.4 2026-01-12 16:01:00
V-Mart Retail Ltd. 534976 651.15 651.15 622.6 622.6 0.00 0.00 4758 0.30 4517.3 622.6 2026-01-12 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 5682.6 5742.45 5531.55 5712.5 0.00 0.00 512 0.29 6268.3 2046.55 2026-01-12 16:01:00
V2 Retail Ltd. 532867 2180.25 2192.4 2074.5 2121 0.00 0.00 7784 1.65 2572 67 2026-01-12 16:01:00
VA Tech Wabag Ltd. 533269 1191.05 1191.05 1160 1177 0.00 0.00 14955 1.76 1943.95 240 2026-01-12 16:01:00
Vadilal Industries Ltd. 519156 4630 4651 4566.65 4570.1 0.00 0.00 333 0.15 7398.95 1800 2026-01-12 16:01:00
Vaibhav Global Ltd. 532156 221 228 217.2 224.7 0.00 0.00 17557 0.39 543.05 178 2026-01-12 16:01:00
Valiant Organics Ltd. 540145 243 260.6 243 260.3 0.00 0.00 851 0.02 869 225 2026-01-12 16:01:00
Valor Estate Ltd. 533160 112.1 112.3 107.7 110.95 0.00 0.00 91728 1.02 284.95 52.5 2026-01-12 16:01:00
Vardhman Special Steels Ltd. 534392 263.75 270.5 260.85 267.65 0.00 0.00 4229 0.11 345.25 115.475 2026-01-12 16:01:00
Varroc Engineering Ltd. 541578 579.95 580.05 562 579.8 0.00 0.00 10289 0.60 717 239.8 2026-01-12 16:01:00
Varun Beverages Ltd. 540180 487.8 498.6 485.25 493 0.00 0.00 403947 19.91 1707.1 419.4 2026-01-12 16:01:00
Vascon Engineers Ltd. 533156 45.37 45.7 43.88 44.63 0.00 0.00 76826 0.34 93.1 21.95 2026-01-12 16:01:00
Vedant Fashions Ltd. 543463 524.75 546.9 524.75 546.9 0.00 0.00 12546 0.69 1511.2 524.75 2026-01-12 16:01:00
Venky'S (India) Ltd. 523261 1518.45 1625.9 1517.1 1612.2 0.00 0.00 5695 0.92 2555 1317 2026-01-12 16:01:00
Ventive Hospitality Ltd. 544321 736.85 748.2 724.95 744.75 0.00 0.00 2718 0.20 2026-01-12 16:01:00
Venus Pipes & Tubes Ltd. 543528 1135.7 1135.7 1097.75 1109.9 0.00 0.00 2068 0.23 2489.95 381.5 2026-01-12 16:01:00
Veranda Learning Solutions Ltd. 543514 218 221.05 215.6 219.85 0.00 0.00 6297 0.14 379.9 135.05 2026-01-12 16:01:00
Vesuvius India Ltd. 520113 446.4 458.15 446.3 448.6 0.00 0.00 1838 0.08 6298.95 446.3 2026-01-12 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 330.8 330.9 316 330.9 0.00 0.00 2378 0.08 571.95 288.3 2026-01-12 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 991.8 994.9 971.1 987.25 0.00 0.00 3255 0.32 1276.75 330 2026-01-12 16:01:00
Vikas Lifecare Ltd. 542655 1.76 1.78 1.72 1.76 0.00 0.00 869202 0.15 7.92 1.72 2026-01-12 16:01:00
Vimta Labs Ltd. 524394 598.15 598.15 551.55 562.1 0.00 0.00 14460 0.81 1183 288.9 2026-01-12 16:01:00
Vinati Organics Ltd. 524200 1579.95 1580 1539.05 1574.35 0.00 0.00 686 0.11 2372.95 1416 2026-01-12 16:01:00
Vindhya Telelinks Ltd. 517015 1339 1351.4 1314.4 1330 0.00 0.00 137 0.02 3232.95 1035.8 2026-01-12 16:01:00
Vinyl Chemicals (India) Ltd. 524129 229.3 229.3 216.6 223.5 0.00 0.00 1513 0.03 952.1 216.5 2026-01-12 16:01:00
Vishal Mega Mart Ltd. 544307 128.85 129 125.3 128.25 0.00 0.00 392277 5.03 2026-01-12 16:01:00
Vishnu Chemicals Ltd. 516072 521 521 500 510.25 0.00 0.00 5293 0.27 596 245.05 2026-01-12 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 50.06 50.53 48.4 49.8 0.00 0.00 191962 0.96 2026-01-12 16:01:00
Vodafone Idea Ltd. 532822 11.36 11.46 10.97 11.26 0.00 0.00 87135860 98.11 19.15 5.7 2026-01-12 16:01:00
Voltamp Transformers Ltd. 532757 7245 7292 6986.9 7084.25 0.00 0.00 1319 0.93 14800 2352 2026-01-12 16:01:00
VRL Logistics Ltd. 539118 254.95 260 247.2 248.45 0.00 0.00 10912 0.27 798.4 247.2 2026-01-12 16:01:00
Waaree Energies Ltd. 544277 2585.25 2681.8 2513 2577.4 0.00 0.00 234258 60.38 2026-01-12 16:01:00
Waaree Renewable Technologies Ltd. 534618 894.35 959 890 945.45 0.00 0.00 116770 11.04 8205 332.2 2026-01-12 16:01:00
Wardwizard Innovations & Mobility Ltd. 538970 6 6.19 5.05 6.04 0.00 0.00 2012999 1.22 86.5 5.05 2026-01-12 16:01:00
Websol Energy System Ltd. 517498 84.24 85.39 82.46 84.01 0.00 0.00 289388 2.43 1891.1 62.3 2026-01-12 16:01:00
Welspun Corp Ltd. 532144 756.65 756.65 730.65 740 0.00 0.00 39179 2.90 994.6 177.85 2026-01-12 16:01:00
Welspun Enterprises Ltd. 532553 468.95 468.95 449.35 455 0.00 0.00 12170 0.55 664.1 106.25 2026-01-12 16:01:00
Welspun Living Ltd. 514162 122.85 122.85 118.05 121.6 0.00 0.00 103936 1.26 213.1 62.2 2026-01-12 16:01:00
Windlas Biotech Ltd. 543329 751 760.7 735 755 0.00 0.00 2015 0.15 1197 203.55 2026-01-12 16:01:00
Windsor Machines Ltd. 522029 251.35 251.35 242 249.7 0.00 0.00 3566 0.09 440.75 31.5 2026-01-12 16:01:00
Wockhardt Ltd. 532300 1407 1416.85 1355 1395.4 0.00 0.00 63204 8.82 1870 145.35 2026-01-12 16:01:00
Wonderla Holidays Ltd. 538268 521.55 521.55 512.5 513 0.00 0.00 2308 0.12 1106.7 273.15 2026-01-12 16:01:00
Xchanging Solutions Ltd. 532616 76.1 76.56 74.81 76.02 0.00 0.00 6330 0.05 176.9 51.67 2026-01-12 16:01:00
Yasho Industries Ltd. 541167 1380.8 1380.8 1266 1324.2 0.00 0.00 3817 0.51 2418 1151 2026-01-12 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 645.5 646.55 626 646.55 0.00 0.00 34461 2.23 843 304 2026-01-12 16:01:00
Yatra Online Ltd 543992 164.55 164.55 156.3 163.65 0.00 0.00 79478 1.30 2026-01-12 16:01:00
Yes Bank Ltd. 532648 22.79 23.04 22.45 22.97 0.00 0.00 13676140 31.41 32.81 14.4 2026-01-12 16:01:00
Yuken India Ltd. 522108 837.05 837.05 820 820 0.00 0.00 231 0.02 1572.7 425.1 2026-01-12 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 308.25 312.05 299 309.3 0.00 0.00 46655 1.44 2026-01-12 16:01:00
Zee Media Corporation Ltd. 532794 8.74 8.74 8.4 8.59 0.00 0.00 79405 0.07 26.29 7.63 2026-01-12 16:01:00
Zen Technologies Ltd. 533339 1287.55 1287.55 1229.1 1267.4 0.00 0.00 29472 3.74 2627.95 175.5 2026-01-12 16:01:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14030.4 14220.55 13755 13872 0.00 0.00 498 0.69 18100.05 8592.05 2026-01-12 16:01:00
Zuari Agro Chemicals Ltd. 534742 297.7 302.45 288.45 295.5 0.00 0.00 22667 0.67 394.65 116.15 2026-01-12 16:01:00
Zydus Lifesciences Ltd. 532321 890 897.9 880.5 897 0.00 0.00 33627 3.02 1323.9 350.3 2026-01-12 16:01:00
Zydus Wellness Ltd. 531335 441.45 445.15 430 439.6 0.00 0.00 17430 0.77 2622 404.1 2026-01-12 16:01:00