Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 917 |
Declines - 144 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1095.6 | 1131.8 | 36.20 | 3.30 |
| 3B Blackbio Dx Ltd. | 1250 | 1282 | 32.00 | 2.56 |
| 3I Infotech Ltd. | 17.2 | 17.89 | 0.69 | 4.01 |
| 3M India Ltd. | 31542.8 | 31840 | 297.20 | 0.94 |
| 5Paisa Capital Ltd. | 309.85 | 318.5 | 8.65 | 2.79 |
| 63 Moons Technologies Ltd. | 661.15 | 667 | 5.85 | 0.88 |
| Aadhar Housing Finance Ltd. | 473.9 | 489.85 | 15.95 | 3.37 |
| Aarti Industries Ltd. | 440.5 | 474.05 | 33.55 | 7.62 |
| Aarti Pharmalabs Ltd. | 641.25 | 647.15 | 5.90 | 0.92 |
| Aavas Financiers Ltd. | 1403.5 | 1415 | 11.50 | 0.82 |
| AB Infrabuild Ltd. | 10.89 | 11.12 | 0.23 | 2.11 |
| Acme Solar Holdings Ltd. | 335.6 | 347 | 11.40 | 3.40 |
| Action Construction Equipment Ltd. | 931.15 | 936.35 | 5.20 | 0.56 |
| Acutaas Chemicals Ltd. | 3146.45 | 3160.2 | 13.75 | 0.44 |
| Adani Energy Solutions Ltd. | 1487.2 | 1528.1 | 40.90 | 2.75 |
| Adani Enterprises Ltd. | 2920.25 | 2965.1 | 44.85 | 1.54 |
| Adani Green Energy Ltd. | 1485.1 | 1499.2 | 14.10 | 0.95 |
| Adani Ports and Special Economic Zone Ltd. | 1813.3 | 1821.6 | 8.30 | 0.46 |
| Adani Total Gas Ltd. | 728.25 | 731.25 | 3.00 | 0.41 |
| ADF Foods Ltd. | 282.5 | 287.45 | 4.95 | 1.75 |
| Aditya Birla Capital Ltd. | 357.95 | 369.95 | 12.00 | 3.35 |
| Aditya Birla Fashion and Retail Ltd. | 59.96 | 60.99 | 1.03 | 1.72 |
| Aditya Birla Sun Life AMC Ltd. | 1100.25 | 1123.55 | 23.30 | 2.12 |
| Aditya Infotech Ltd. | 3371.7 | 3440 | 68.30 | 2.03 |
| Aditya Vision Ltd. | 539.15 | 560.8 | 21.65 | 4.02 |
| Ador Welding Ltd. | 1164.6 | 1184.1 | 19.50 | 1.67 |
| Advait Energy Transitions Ltd. | 2307.15 | 2339.35 | 32.20 | 1.40 |
| Advent Hotels International Ltd. | 129.9 | 136.15 | 6.25 | 4.81 |
| Aegis Vopak Terminals Ltd. | 218.15 | 231 | 12.85 | 5.89 |
| Aeroflex Industries Ltd. | 448.5 | 474.2 | 25.70 | 5.73 |
| Aether Industries Ltd. | 1143.85 | 1146.95 | 3.10 | 0.27 |
| Afcons Infrastructure Ltd. | 326.05 | 328.75 | 2.70 | 0.83 |
| Affle 3i Ltd. | 1447.15 | 1512.9 | 65.75 | 4.54 |
| Agarwal Industrial Corporation Ltd. | 484.8 | 559.2 | 74.40 | 15.35 |
| AGI Infra Ltd. | 372.4 | 385.45 | 13.05 | 3.50 |
| Ahluwalia Contracts (India) Ltd. | 798.5 | 812.25 | 13.75 | 1.72 |
| AIA Engineering Ltd. | 4330.7 | 4494 | 163.30 | 3.77 |
| Ajmera Realty & Infra India Ltd. | 121.15 | 130.95 | 9.80 | 8.09 |
| Akums Drugs & Pharmaceuticals Ltd. | 622.95 | 625.9 | 2.95 | 0.47 |
| Alembic Pharmaceuticals Ltd. | 743.1 | 744.65 | 1.55 | 0.21 |
| Alicon Castalloy Ltd. | 647.5 | 657 | 9.50 | 1.47 |
| Alivus Life Sciences Ltd. | 1046.95 | 1059.05 | 12.10 | 1.16 |
| Alkem Laboratories Ltd. | 5296.05 | 5340 | 43.95 | 0.83 |
| Allcargo Logistics Ltd. | 8.91 | 9.21 | 0.30 | 3.37 |
| Allcargo Terminals Ltd. | 23.96 | 24.37 | 0.41 | 1.71 |
| Alok Industries Ltd. | 12.18 | 12.81 | 0.63 | 5.17 |
| Amber Enterprises India Ltd. | 7420.7 | 7522 | 101.30 | 1.37 |
| Ambika Cotton Mills Ltd. | 1601.9 | 1675.3 | 73.40 | 4.58 |
| Anand Rathi Wealth Ltd. | 1764.35 | 1778.35 | 14.00 | 0.79 |
| Anant Raj Ltd. | 534.7 | 539 | 4.30 | 0.80 |
| Andhra Cements Ltd. | 52.71 | 54.11 | 1.40 | 2.66 |
| Andrew Yule & Company Ltd. | 23.52 | 24.15 | 0.63 | 2.68 |
| Angel One Ltd. | 339.45 | 353.25 | 13.80 | 4.07 |
| Antony Waste Handling Cell Ltd. | 445.8 | 453.5 | 7.70 | 1.73 |
| Anupam Rasayan India Ltd. | 1247.8 | 1267.7 | 19.90 | 1.59 |
| Apar Industries Ltd. | 15237.95 | 16020.75 | 782.80 | 5.14 |
| Apcotex Industries Ltd. | 531.3 | 537.2 | 5.90 | 1.11 |
| Apeejay Surrendra Park Hotels Ltd. | 116.1 | 120.8 | 4.70 | 4.05 |
| APL Apollo Tubes Ltd. | 1818 | 1827.9 | 9.90 | 0.54 |
| Apollo Micro Systems Ltd. | 409.25 | 424.45 | 15.20 | 3.71 |
| Apollo Pipes Ltd. | 494.55 | 510 | 15.45 | 3.12 |
| Aptech Ltd. | 114.95 | 116.65 | 1.70 | 1.48 |
| Aptus Value Housing Finance India Ltd. | 272.15 | 275 | 2.85 | 1.05 |
| Arisinfra Solutions Ltd. | 120.65 | 122 | 1.35 | 1.12 |
| Arkade Developers Ltd. | 114.15 | 115.9 | 1.75 | 1.53 |
| Arman Financial Services Ltd. | 1646.85 | 1697.45 | 50.60 | 3.07 |
| Artemis Medicare Services Ltd. | 263.35 | 264.2 | 0.85 | 0.32 |
| Arvind Fashions Ltd. | 450.45 | 459 | 8.55 | 1.90 |
| Arvind Smartspaces Ltd. | 574.75 | 593.35 | 18.60 | 3.24 |
| Asahi India Glass Ltd. | 879.6 | 892.45 | 12.85 | 1.46 |
| Ashapura Minechem Ltd. | 690.65 | 712 | 21.35 | 3.09 |
| Ashiana Housing Ltd. | 361.95 | 367.5 | 5.55 | 1.53 |
| Ashika Credit Capital Ltd. | 379.6 | 385.7 | 6.10 | 1.61 |
| Ashoka Buildcon Ltd. | 123.3 | 137.1 | 13.80 | 11.19 |
| Asian Energy Services Ltd. | 366.5 | 368 | 1.50 | 0.41 |
| Asian Granito India Ltd. | 60.05 | 60.86 | 0.81 | 1.35 |
| ASK Automotive Ltd. | 428.65 | 453.6 | 24.95 | 5.82 |
| Astec Lifesciences Ltd. | 769 | 771.8 | 2.80 | 0.36 |
| Astra Microwave Products Ltd. | 1444.75 | 1467.65 | 22.90 | 1.59 |
| Astral Ltd. | 1507 | 1539.65 | 32.65 | 2.17 |
| Atlanta Electricals Ltd. | 1842 | 1850 | 8.00 | 0.43 |
| Atul Auto Ltd. | 455.05 | 466.7 | 11.65 | 2.56 |
| AU Small Finance Bank Ltd. | 1015.85 | 1036.1 | 20.25 | 1.99 |
| Aurionpro Solutions Ltd. | 775.35 | 872 | 96.65 | 12.47 |
| Authum Investment & Infrastructure Ltd. | 528.4 | 543.8 | 15.40 | 2.91 |
| Automotive Stampings and Assemblies Ltd. | 501.2 | 508.1 | 6.90 | 1.38 |
| Avadh Sugar & Energy Ltd. | 453.85 | 474.9 | 21.05 | 4.64 |
| Avalon Technologies Ltd. | 1684.45 | 1766.85 | 82.40 | 4.89 |
| Avantel Ltd. | 166.6 | 169.65 | 3.05 | 1.83 |
| Avenue Supermarts Ltd. | 3992.45 | 4026.95 | 34.50 | 0.86 |
| AvenuesAI Ltd. | 13.51 | 13.82 | 0.31 | 2.29 |
| AVT Natural Products Ltd. | 70.53 | 72.9 | 2.37 | 3.36 |
| Awfis Space Solutions Ltd. | 304.05 | 304.4 | 0.35 | 0.12 |
| AWL Agri Business Ltd. | 190.6 | 193.85 | 3.25 | 1.71 |
| Axis Bank Ltd. | 1355.55 | 1368.3 | 12.75 | 0.94 |
| B.L. Kashyap and Sons Ltd. | 53.73 | 54.85 | 1.12 | 2.08 |
| Baazar Style Retail Ltd. | 333.95 | 338.6 | 4.65 | 1.39 |
| Bajaj Consumer Care Ltd. | 591.35 | 605.1 | 13.75 | 2.33 |
| Bajaj Finserv Ltd. | 1689.25 | 1759 | 69.75 | 4.13 |
| Bajaj Housing Finance Ltd. | 84.57 | 86.57 | 2.00 | 2.36 |
| Balmer Lawrie & Company Ltd. | 175.25 | 178.15 | 2.90 | 1.65 |
| Balmer Lawrie Investments Ltd. | 70.53 | 71.65 | 1.12 | 1.59 |
| Balu Forge Industries Ltd. | 448.8 | 452.8 | 4.00 | 0.89 |
| Bandhan Bank Ltd. | 204.5 | 213.75 | 9.25 | 4.52 |
| Bank Of Baroda | 274.65 | 278.6 | 3.95 | 1.44 |
| Bank Of India | 145.6 | 147.2 | 1.60 | 1.10 |
| Bank Of Maharashtra | 87.29 | 88.85 | 1.56 | 1.79 |
| Bansal Wire Industries Ltd. | 303.2 | 313.9 | 10.70 | 3.53 |
| BCL Industries Ltd. | 37.81 | 38.38 | 0.57 | 1.51 |
| BEML Land Assets Ltd. | 183.25 | 184.25 | 1.00 | 0.55 |
| Best Agrolife Ltd. | 15.78 | 16.2 | 0.42 | 2.66 |
| BF Investment Ltd. | 437.7 | 447.85 | 10.15 | 2.32 |
| Bhageria Industries Ltd. | 209.2 | 217.75 | 8.55 | 4.09 |
| Bharat Dynamics Ltd. | 1199.65 | 1210.1 | 10.45 | 0.87 |
| Bharat Wire Ropes Ltd. | 209.2 | 213 | 3.80 | 1.82 |
| Bharti Airtel Ltd. | 1822.55 | 1835 | 12.45 | 0.68 |
| Bigbloc Construction Ltd. | 49.36 | 50.18 | 0.82 | 1.66 |
| Billionbrains Garage Ventures Ltd. | 199 | 206.95 | 7.95 | 3.99 |
| Birlasoft Ltd. | 316.2 | 323.5 | 7.30 | 2.31 |
| Black Rose Industries Ltd. | 90.57 | 93.99 | 3.42 | 3.78 |
| BLS International Services Ltd. | 262.15 | 265.65 | 3.50 | 1.34 |
| Blue Dart Express Ltd. | 4754.4 | 4910.25 | 155.85 | 3.28 |
| Borosil Ltd. | 221.65 | 225.5 | 3.85 | 1.74 |
| Bosch Home Comfort India Ltd. | 1336.75 | 1338.7 | 1.95 | 0.15 |
| Brainbees Solutions Ltd. | 216.8 | 219.5 | 2.70 | 1.25 |
| Brigade Enterprises Ltd. | 678.5 | 688.1 | 9.60 | 1.41 |
| Butterfly Gandhimathi Appliances Ltd. | 627.65 | 632.9 | 5.25 | 0.84 |
| Camlin Fine Sciences Ltd. | 136.55 | 142.5 | 5.95 | 4.36 |
| Campus Activewear Ltd. | 238.3 | 240.2 | 1.90 | 0.80 |
| Canara Bank | 131.6 | 133 | 1.40 | 1.06 |
| Cantabil Retail India Ltd. | 217.05 | 220.65 | 3.60 | 1.66 |
| Capacit'e Infraprojects Ltd. | 221.4 | 225.95 | 4.55 | 2.06 |
| Capital India Finance Ltd. | 23.23 | 24.45 | 1.22 | 5.25 |
| Capri Global Capital Ltd. | 207.95 | 211.5 | 3.55 | 1.71 |
| Carborundum Universal Ltd. | 1054.4 | 1071.3 | 16.90 | 1.60 |
| Care Ratings Ltd. | 1623.55 | 1661.55 | 38.00 | 2.34 |
| Carraro India Ltd. | 525.25 | 537.1 | 11.85 | 2.26 |
| CarTrade Tech Ltd. | 2349.05 | 2377.15 | 28.10 | 1.20 |
| Carysil Ltd. | 1180.4 | 1198.25 | 17.85 | 1.51 |
| CCL Products (India) Ltd. | 1128.75 | 1133.1 | 4.35 | 0.39 |
| CE Info Systems Ltd. | 844 | 876.1 | 32.10 | 3.80 |
| Ceinsys Tech Ltd. | 921.45 | 963 | 41.55 | 4.51 |
| Cello World Ltd. | 377.15 | 389.65 | 12.50 | 3.31 |
| Central Bank Of India | 31.03 | 31.62 | 0.59 | 1.90 |
| Centum Electronics Ltd. | 3588.7 | 3673.45 | 84.75 | 2.36 |
| Century Plyboards (India) Ltd. | 724.3 | 750.8 | 26.50 | 3.66 |
| Cera Sanitaryware Ltd. | 6129.1 | 6265 | 135.90 | 2.22 |
| Chalet Hotels Ltd. | 736.1 | 748.7 | 12.60 | 1.71 |
| Chemcon Speciality Chemicals Ltd. | 194.95 | 196.65 | 1.70 | 0.87 |
| Cheviot Company Ltd. | 1084.8 | 1100.55 | 15.75 | 1.45 |
| Choice International Ltd. | 673.8 | 702.8 | 29.00 | 4.30 |
| CIE Automotive India Ltd. | 451.25 | 459.95 | 8.70 | 1.93 |
| City Union Bank Ltd. | 201.7 | 202.2 | 0.50 | 0.25 |
| Clean Science And Technology Ltd. | 771.2 | 811.85 | 40.65 | 5.27 |
| CMS Info Systems Ltd. | 296.9 | 302.55 | 5.65 | 1.90 |
| Coal India Ltd. | 443.7 | 445.1 | 1.40 | 0.32 |
| Cochin Shipyard Ltd. | 1423.85 | 1439.5 | 15.65 | 1.10 |
| Coffee Day Enterprises Ltd. | 34.01 | 34.65 | 0.64 | 1.88 |
| Coforge Ltd. | 1367.2 | 1407.75 | 40.55 | 2.97 |
| Cohance Lifesciences Ltd. | 426.8 | 427.95 | 1.15 | 0.27 |
| Computer Age Management Services Ltd. | 757.45 | 779.9 | 22.45 | 2.96 |
| Concord Biotech Ltd. | 1353.85 | 1377.6 | 23.75 | 1.75 |
| Concord Enviro Systems Ltd. | 259.9 | 270.2 | 10.30 | 3.96 |
| Confidence Petroleum India Ltd. | 70.55 | 72.1 | 1.55 | 2.20 |
| Consolidated Construction Consortium Ltd. | 14.83 | 15.25 | 0.42 | 2.83 |
| Container Corporation Of India Ltd. | 450.2 | 458.75 | 8.55 | 1.90 |
| Control Print Ltd. | 606.8 | 615.4 | 8.60 | 1.42 |
| CORONA Remedies Ltd. | 1728.4 | 1740 | 11.60 | 0.67 |
| Craftsman Automation Ltd. | 8887.35 | 9260.75 | 373.40 | 4.20 |
| CreditAccess Grameen Ltd. | 1307.55 | 1367.3 | 59.75 | 4.57 |
| Credo Brands Marketing Ltd. | 87.61 | 89.44 | 1.83 | 2.09 |
| Crizac Ltd. | 206.4 | 213 | 6.60 | 3.20 |
| Crompton Greaves Consumer Electricals Ltd. | 256.05 | 264.6 | 8.55 | 3.34 |
| CSB Bank Ltd. | 366.2 | 376 | 9.80 | 2.68 |
| CSL Finance Ltd. | 227 | 234 | 7.00 | 3.08 |
| Cyient DLM Ltd. | 450.5 | 478.55 | 28.05 | 6.23 |
| Cyient Ltd. | 878.2 | 894.5 | 16.30 | 1.86 |
| D-Link (India) Ltd. | 501.7 | 507.45 | 5.75 | 1.15 |
| D.B. Corp Ltd. | 202.35 | 207.65 | 5.30 | 2.62 |
| D.P. Abhushan Ltd. | 898.2 | 920.75 | 22.55 | 2.51 |
| Dalmia Bharat Ltd. | 1657.9 | 1711.3 | 53.40 | 3.22 |
| DAM Capital Advisors Ltd. | 147.5 | 154.35 | 6.85 | 4.64 |
| Datamatics Global Services Ltd. | 779 | 795 | 16.00 | 2.05 |
| DCB Bank Ltd. | 179.95 | 185.3 | 5.35 | 2.97 |
| DCM Shriram Industries Ltd. | 38.16 | 39.34 | 1.18 | 3.09 |
| DCM Shriram Ltd. | 1027.35 | 1055.4 | 28.05 | 2.73 |
| DCX Systems Ltd. | 183.95 | 187.25 | 3.30 | 1.79 |
| Ddev Plastiks Industries Ltd. | 256.3 | 260.6 | 4.30 | 1.68 |
| Deep Industries Ltd. | 495.25 | 502.15 | 6.90 | 1.39 |
| Deepak Builders & Engineers India Ltd. | 79.82 | 81.8 | 1.98 | 2.48 |
| Delhivery Ltd. | 440.05 | 452.6 | 12.55 | 2.85 |
| Delta Corp Ltd. | 64.5 | 65.62 | 1.12 | 1.74 |
| Den Networks Ltd. | 27.27 | 29.69 | 2.42 | 8.87 |
| Devyani International Ltd. | 109.55 | 112.1 | 2.55 | 2.33 |
| Dhampur Bio Organics Ltd. | 114.4 | 116 | 1.60 | 1.40 |
| Dhunseri Ventures Ltd. | 240 | 242 | 2.00 | 0.83 |
| Diffusion Engineers Ltd. | 360.85 | 365.4 | 4.55 | 1.26 |
| Dilip Buildcon Ltd. | 430.25 | 431.1 | 0.85 | 0.20 |
| Dish TV India Ltd. | 3.15 | 3.18 | 0.03 | 0.95 |
| Dishman Carbogen Amcis Ltd. | 184.45 | 184.6 | 0.15 | 0.08 |
| Divgi Torqtransfer Systems Ltd. | 817.6 | 830 | 12.40 | 1.52 |
| Divi's Laboratories Ltd. | 6633.05 | 6636.15 | 3.10 | 0.05 |
| Dixon Technologies (India) Ltd. | 11544.6 | 11923.9 | 379.30 | 3.29 |
| DLF Ltd. | 587.15 | 612.45 | 25.30 | 4.31 |
| Dodla Dairy Ltd | 1085.3 | 1099.4 | 14.10 | 1.30 |
| Dollar Industries Ltd. | 248.95 | 253.9 | 4.95 | 1.99 |
| Dr Agarwals Eye Hospital Ltd. | 4962.65 | 4996.8 | 34.15 | 0.69 |
| Dr. Lal Pathlabs Ltd. | 1600.5 | 1604.2 | 3.70 | 0.23 |
| Dreamfolks Services Ltd. | 69.78 | 73.25 | 3.47 | 4.97 |
| Dredging Corporation Of India Ltd. | 1087.85 | 1119.9 | 32.05 | 2.95 |
| Dwarikesh Sugar Industries Ltd. | 44.32 | 45.46 | 1.14 | 2.57 |
| Easy Trip Planners Ltd. | 8.35 | 8.44 | 0.09 | 1.08 |
| eClerx Services Ltd. | 1395.5 | 1428.85 | 33.35 | 2.39 |
| Eco Recycling Ltd. | 428.65 | 445 | 16.35 | 3.81 |
| Edelweiss Financial Services Ltd. | 109.75 | 113.9 | 4.15 | 3.78 |
| EIH Associated Hotels Ltd. | 302.75 | 309.05 | 6.30 | 2.08 |
| Eimco Elecon (India) Ltd. | 1538.95 | 1644.4 | 105.45 | 6.85 |
| EKI Energy Services Ltd. | 85.68 | 88.5 | 2.82 | 3.29 |
| Electronics Mart India Ltd. | 105.5 | 108.45 | 2.95 | 2.80 |
| Elgi Equipments Ltd. | 604.15 | 606.65 | 2.50 | 0.41 |
| Elin Electronics Ltd. | 106.5 | 108.3 | 1.80 | 1.69 |
| Emami Ltd. | 390.95 | 396.85 | 5.90 | 1.51 |
| Emami Paper Mills Ltd. | 85.54 | 86.48 | 0.94 | 1.10 |
| Embassy Developments Ltd. | 59.07 | 62.41 | 3.34 | 5.65 |
| EMS Ltd. | 304 | 310.1 | 6.10 | 2.01 |
| Endurance Technologies Ltd. | 2511.25 | 2593.4 | 82.15 | 3.27 |
| Engineers India Ltd. | 234.55 | 237.1 | 2.55 | 1.09 |
| Entertainment Network (India) Ltd. | 109.3 | 110.65 | 1.35 | 1.24 |
| Enviro Infra Engineers Ltd. | 185.7 | 190.35 | 4.65 | 2.50 |
| Epigral Ltd. | 1114.9 | 1149.1 | 34.20 | 3.07 |
| Equitas Small Finance Bank Ltd. | 75.53 | 78.49 | 2.96 | 3.92 |
| ESAF Small Finance Bank Ltd. | 28.52 | 29.04 | 0.52 | 1.82 |
| Eternal Ltd. | 243.8 | 255 | 11.20 | 4.59 |
| Ethos Ltd. | 2376.9 | 2427.25 | 50.35 | 2.12 |
| Eureka Forbes Ltd. | 438.9 | 456.35 | 17.45 | 3.98 |
| Eveready Industries India Ltd. | 345.25 | 351.15 | 5.90 | 1.71 |
| Everest Kanto Cylinder Ltd. | 109.05 | 111.4 | 2.35 | 2.15 |
| Expleo Solutions Ltd. | 783.95 | 802 | 18.05 | 2.30 |
| Faze Three Ltd. | 542.85 | 550.05 | 7.20 | 1.33 |
| FDC Ltd. | 387.9 | 391.7 | 3.80 | 0.98 |
| Fedbank Financial Services Ltd | 152.4 | 158.3 | 5.90 | 3.87 |
| Fiem Industries Ltd. | 2309.3 | 2408.3 | 99.00 | 4.29 |
| Filatex India Ltd. | 52.09 | 52.3 | 0.21 | 0.40 |
| Fine Organic Industries Ltd. | 4723.95 | 4849.95 | 126.00 | 2.67 |
| Fineotex Chemical Ltd. | 39.22 | 41.8 | 2.58 | 6.58 |
| Fino Payments Bank Ltd. | 136 | 139 | 3.00 | 2.21 |
| Firstsource Solutions Ltd. | 247.65 | 248.65 | 1.00 | 0.40 |
| Five-Star Business Finance Ltd. | 439.8 | 474.15 | 34.35 | 7.81 |
| Flair Writing Industries Ltd. | 270.5 | 272.15 | 1.65 | 0.61 |
| Foseco Crucible (India) Ltd. | 1190.35 | 1210 | 19.65 | 1.65 |
| Frontier Springs Ltd. | 1482.8 | 1490.85 | 8.05 | 0.54 |
| FSN E-Commerce Ventures Ltd. | 273.25 | 274.05 | 0.80 | 0.29 |
| Fusion Finance Ltd. | 174.95 | 179.75 | 4.80 | 2.74 |
| GAIL (India) Ltd. | 170.35 | 177.15 | 6.80 | 3.99 |
| Gala Precision Engineering Ltd. | 926.95 | 1056.6 | 129.65 | 13.99 |
| Galaxy Surfactants Ltd. | 1699.95 | 1744.65 | 44.70 | 2.63 |
| Gallantt Ispat Ltd. | 653.15 | 660 | 6.85 | 1.05 |
| Ganesh Housing Ltd. | 761.75 | 769.45 | 7.70 | 1.01 |
| Ganesha Ecosphere Ltd. | 912.8 | 942.45 | 29.65 | 3.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2648.05 | 2676.75 | 28.70 | 1.08 |
| Gateway Distriparks Ltd. | 58.21 | 60.68 | 2.47 | 4.24 |
| GE Power India Ltd. | 929.65 | 976.1 | 46.45 | 5.00 |
| General Insurance Corporation of India | 378.7 | 386.45 | 7.75 | 2.05 |
| Genus Power Infrastructures Ltd. | 319.05 | 321.6 | 2.55 | 0.80 |
| Geojit Financial Services Ltd. | 75.08 | 77.05 | 1.97 | 2.62 |
| Global Surfaces Ltd. | 48.68 | 50.85 | 2.17 | 4.46 |
| Globus Spirits Ltd. | 852.45 | 855.75 | 3.30 | 0.39 |
| GMR Airports Ltd. | 103.6 | 106.65 | 3.05 | 2.94 |
| GMR Power and Urban Infra Ltd. | 105.35 | 107 | 1.65 | 1.57 |
| GNA Axles Ltd. | 370.8 | 376.55 | 5.75 | 1.55 |
| Go Fashion (India) Ltd. | 358.3 | 379.2 | 20.90 | 5.83 |
| Godavari Biorefineries Ltd. | 278.4 | 289.75 | 11.35 | 4.08 |
| Godawari Power And Ispat Ltd. | 277.15 | 279.5 | 2.35 | 0.85 |
| Godrej Agrovet Ltd. | 565.25 | 573.1 | 7.85 | 1.39 |
| Godrej Consumer Products Ltd. | 1033.45 | 1041.9 | 8.45 | 0.82 |
| Godrej Properties Ltd. | 1689.7 | 1773.4 | 83.70 | 4.95 |
| Gokaldas Exports Ltd. | 674.1 | 729.3 | 55.20 | 8.19 |
| Goldiam International Ltd. | 479.3 | 483.8 | 4.50 | 0.94 |
| Goodluck India Ltd. | 1316.2 | 1331.65 | 15.45 | 1.17 |
| Gopal Snacks Ltd. | 283.35 | 286.9 | 3.55 | 1.25 |
| GPT Healthcare Ltd. | 148.1 | 149.7 | 1.60 | 1.08 |
| GR Infraprojects Ltd. | 855.55 | 902.25 | 46.70 | 5.46 |
| Gravita India Ltd. | 1606.15 | 1644.1 | 37.95 | 2.36 |
| Greenlam Industries Ltd. | 252.2 | 257.5 | 5.30 | 2.10 |
| Greenpanel Industries Ltd. | 194 | 196.3 | 2.30 | 1.19 |
| Greenply Industries Ltd. | 291.05 | 291.35 | 0.30 | 0.10 |
| GTL Infrastructure Ltd. | 1.51 | 1.58 | 0.07 | 4.64 |
| Gujarat Alkalies And Chemicals Ltd. | 628.4 | 657.95 | 29.55 | 4.70 |
| Gujarat Ambuja Exports Ltd. | 157.8 | 159.15 | 1.35 | 0.86 |
| Gujarat Energy Ltd. | 388.95 | 394.55 | 5.60 | 1.44 |
| Gujarat Industries Power Company Ltd. | 160.8 | 162.65 | 1.85 | 1.15 |
| Gujarat Kidney And Super Speciality Ltd. | 129.2 | 130.9 | 1.70 | 1.32 |
| Gujarat Mineral Development Corporation Ltd. | 611.9 | 614.8 | 2.90 | 0.47 |
| Gujarat Pipavav Port Ltd. | 153.95 | 156.75 | 2.80 | 1.82 |
| Gulf Oil Lubricants India Ltd. | 940.05 | 977.4 | 37.35 | 3.97 |
| Gulshan Polyols Ltd. | 207 | 213 | 6.00 | 2.90 |
| H.G. Infra Engineering Ltd. | 563.15 | 574.7 | 11.55 | 2.05 |
| Hampton Sky Realty Ltd. | 8.98 | 9.46 | 0.48 | 5.35 |
| Happiest Minds Technologies Ltd. | 349.6 | 353.65 | 4.05 | 1.16 |
| Happy Forgings Ltd. | 1330.95 | 1354.05 | 23.10 | 1.74 |
| Hardwyn India Ltd. | 23.8 | 23.95 | 0.15 | 0.63 |
| Hariom Pipe Industries Ltd. | 408.55 | 435.5 | 26.95 | 6.60 |
| Harsha Engineers International Ltd. | 403 | 413.2 | 10.20 | 2.53 |
| Hathway Cable & Datacom Ltd. | 10.69 | 11.15 | 0.46 | 4.30 |
| Havells India Ltd. | 1153.3 | 1178.5 | 25.20 | 2.19 |
| HBL Engineering Ltd. | 774.4 | 795.9 | 21.50 | 2.78 |
| HCL Technologies Ltd. | 1109.2 | 1119.15 | 9.95 | 0.90 |
| HDB Financial Services Ltd. | 640.75 | 704.45 | 63.70 | 9.94 |
| HDFC Asset Management Company Ltd. | 2457.15 | 2614.45 | 157.30 | 6.40 |
| HDFC Life Insurance Company Ltd. | 555.4 | 571.5 | 16.10 | 2.90 |
| Health X Platform Ltd. | 280.3 | 290.3 | 10.00 | 3.57 |
| Hemisphere Properties India Ltd. | 140.3 | 142.4 | 2.10 | 1.50 |
| Heranba Industries Ltd. | 187.8 | 191.45 | 3.65 | 1.94 |
| Heritage Foods Ltd. | 320.1 | 323.25 | 3.15 | 0.98 |
| Hester Biosciences Ltd. | 1960.4 | 2083.7 | 123.30 | 6.29 |
| Hi-Tech Pipes Ltd. | 89.31 | 91.35 | 2.04 | 2.28 |
| Hikal Ltd. | 183.95 | 187 | 3.05 | 1.66 |
| Himatsingka Seide Ltd. | 76.07 | 78.3 | 2.23 | 2.93 |
| Hinduja Global Solutions Ltd. | 424.05 | 427.75 | 3.70 | 0.87 |
| Hindustan Aeronautics Ltd. | 4193.25 | 4225 | 31.75 | 0.76 |
| Hindustan Copper Ltd. | 510.15 | 525.1 | 14.95 | 2.93 |
| Hindustan Foods Ltd. | 529.65 | 561.9 | 32.25 | 6.09 |
| Hindware Home Innovation Ltd. | 255 | 258.95 | 3.95 | 1.55 |
| Hitachi Energy India Ltd. | 34337.15 | 34550 | 212.85 | 0.62 |
| HLE Glascoat Ltd. | 381.85 | 388.4 | 6.55 | 1.72 |
| HMA Agro Industries Ltd. | 22.63 | 22.92 | 0.29 | 1.28 |
| Home First Finance Company India Ltd. | 1109.75 | 1128.15 | 18.40 | 1.66 |
| Honda India Power Products Ltd. | 2191.9 | 2210 | 18.10 | 0.83 |
| Honeywell Automation India Ltd. | 36122.95 | 36186.7 | 63.75 | 0.18 |
| Housing & Urban Development Corporation Ltd. | 205.35 | 211.4 | 6.05 | 2.95 |
| HP Adhesives Ltd. | 35.63 | 37.4 | 1.77 | 4.97 |
| HPL Electric & Power Ltd. | 358.3 | 374.3 | 16.00 | 4.47 |
| Hyundai Motor India Ltd. | 1989.85 | 2039.05 | 49.20 | 2.47 |
| ICICI Lombard General Insurance Company Ltd. | 1699.75 | 1734.3 | 34.55 | 2.03 |
| ICICI Prudential Asset Management Company Ltd. | 3240.75 | 3276 | 35.25 | 1.09 |
| ICICI Prudential Life Insurance Company Ltd. | 468.25 | 487.15 | 18.90 | 4.04 |
| Ideaforge Technology Ltd. | 872.15 | 890 | 17.85 | 2.05 |
| IDFC First Bank Ltd. | 76.51 | 78.24 | 1.73 | 2.26 |
| IFGL Refractories Ltd. | 187 | 192.55 | 5.55 | 2.97 |
| Igarashi Motors India Ltd. | 377.8 | 380.2 | 2.40 | 0.64 |
| IIFL Capital Services Ltd. | 342.2 | 342.9 | 0.70 | 0.20 |
| IIFL Finance Ltd. | 518.7 | 530 | 11.30 | 2.18 |
| IKIO Technologies Ltd. | 155.2 | 162.75 | 7.55 | 4.86 |
| Imagicaaworld Entertainment Ltd. | 42.41 | 43.87 | 1.46 | 3.44 |
| Indegene Ltd. | 511.2 | 518.3 | 7.10 | 1.39 |
| India Nippon Electricals Ltd. | 889.7 | 897 | 7.30 | 0.82 |
| India Pesticides Ltd. | 161.05 | 163.45 | 2.40 | 1.49 |
| India Tourism Development Corporation Ltd. | 585.15 | 615.4 | 30.25 | 5.17 |
| Indiamart Intermesh Ltd. | 2017.2 | 2043.2 | 26.00 | 1.29 |
| Indian Bank | 846.65 | 853.9 | 7.25 | 0.86 |
| Indian Energy Exchange Ltd. | 120.85 | 124.1 | 3.25 | 2.69 |
| Indian Metals & Ferro Alloys Ltd. | 1398.75 | 1459.2 | 60.45 | 4.32 |
| Indian Oil Corporation Ltd. | 140.95 | 144.95 | 4.00 | 2.84 |
| Indian Overseas Bank | 33.35 | 33.99 | 0.64 | 1.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.15 | 521.7 | 0.55 | 0.11 |
| Indian Railway Finance Corporation Ltd. | 95.88 | 98.02 | 2.14 | 2.23 |
| Indian Renewable Energy Development Agency Ltd. | 122.1 | 125.2 | 3.10 | 2.54 |
| Indigo Paints Ltd. | 994 | 1014.05 | 20.05 | 2.02 |
| Indo Amines Ltd. | 130.45 | 133.85 | 3.40 | 2.61 |
| Indo Count Industries Ltd. | 345.2 | 351.15 | 5.95 | 1.72 |
| Indo Tech Transformers Ltd. | 2607.6 | 2680 | 72.40 | 2.78 |
| Indraprastha Gas Ltd. | 163.4 | 168.65 | 5.25 | 3.21 |
| Indraprastha Medical Corporation Ltd. | 384.55 | 389.35 | 4.80 | 1.25 |
| IndusInd Bank Ltd. | 916.9 | 939.5 | 22.60 | 2.46 |
| Info Edge (India) Ltd. | 972.05 | 993.75 | 21.70 | 2.23 |
| Infobeans Technologies Ltd. | 169.7 | 173.05 | 3.35 | 1.97 |
| Innova Captab Ltd. | 941 | 943.15 | 2.15 | 0.23 |
| Inox Green Energy Services Ltd. | 190.1 | 197.3 | 7.20 | 3.79 |
| Inox India Ltd. | 1807.7 | 1822.15 | 14.45 | 0.80 |
| Inox Wind Ltd. | 88.07 | 90.93 | 2.86 | 3.25 |
| Intellect Design Arena Ltd. | 742.95 | 756.85 | 13.90 | 1.87 |
| Interarch Building Solutions Ltd. | 1796.2 | 1875.2 | 79.00 | 4.40 |
| Interglobe Aviation Ltd. | 4708.65 | 4908.9 | 200.25 | 4.25 |
| International Gemological Institute Ltd. | 366.35 | 370.85 | 4.50 | 1.23 |
| IRB Infrastructure Developers Ltd. | 20.82 | 21.17 | 0.35 | 1.68 |
| Ircon International Ltd. | 135.3 | 138.8 | 3.50 | 2.59 |
| IRIS RegTech Solutions Ltd. | 235.95 | 245.45 | 9.50 | 4.03 |
| IRM Energy Ltd. | 255.3 | 280.8 | 25.50 | 9.99 |
| ISGEC Heavy Engineering Ltd. | 911.05 | 922.65 | 11.60 | 1.27 |
| ITC Hotels Ltd. | 154.05 | 159.3 | 5.25 | 3.41 |
| ITI Ltd. | 299.25 | 302.8 | 3.55 | 1.19 |
| J Kumar Infraprojects Ltd. | 458.55 | 485.15 | 26.60 | 5.80 |
| Jagran Prakashan Ltd. | 62.51 | 63.47 | 0.96 | 1.54 |
| Jai Balaji Industries Ltd. | 66.29 | 68.45 | 2.16 | 3.26 |
| Jai Corp Ltd. | 112.45 | 115.3 | 2.85 | 2.53 |
| Jain Resource Recycling Ltd. | 326.4 | 346.3 | 19.90 | 6.10 |
| Jaiprakash Power Ventures Ltd. | 18.41 | 18.55 | 0.14 | 0.76 |
| Jamna Auto Industries Ltd. | 121.9 | 126.3 | 4.40 | 3.61 |
| Jana Small Finance Bank Ltd. | 479.6 | 482.25 | 2.65 | 0.55 |
| Jay Bharat Maruti Ltd. | 144.9 | 159.35 | 14.45 | 9.97 |
| Jayant Agro-Organics Ltd. | 224.95 | 229 | 4.05 | 1.80 |
| Jayaswal Neco Industries Ltd. | 90.95 | 93.1 | 2.15 | 2.36 |
| JBM Auto Ltd. | 683.75 | 685.1 | 1.35 | 0.20 |
| Jindal Stainless Ltd. | 695 | 709.65 | 14.65 | 2.11 |
| Jindal Steel Ltd. | 1148.5 | 1150 | 1.50 | 0.13 |
| Jindal Worldwide Ltd. | 29.86 | 30.24 | 0.38 | 1.27 |
| JIO Financial Services Ltd. | 236.05 | 241.05 | 5.00 | 2.12 |
| JITF Infralogistics Ltd. | 297.85 | 303 | 5.15 | 1.73 |
| JK Cement Ltd. | 4863.8 | 5184.1 | 320.30 | 6.59 |
| JK Paper Ltd. | 353.9 | 356 | 2.10 | 0.59 |
| JK Tyre & Industries Ltd. | 377.95 | 391.65 | 13.70 | 3.62 |
| JM Financial Ltd. | 120.75 | 123.95 | 3.20 | 2.65 |
| JSW Energy Ltd. | 559.6 | 565.35 | 5.75 | 1.03 |
| JSW Holdings Ltd. | 12258.15 | 12492.15 | 234.00 | 1.91 |
| JSW Infrastructure Ltd. | 290.8 | 292.25 | 1.45 | 0.50 |
| JTEKT India Ltd. | 125.45 | 130.2 | 4.75 | 3.79 |
| JTL Industries Ltd | 74.79 | 76.21 | 1.42 | 1.90 |
| Jubilant Agri And Consumer Products Ltd. | 1884 | 1897.45 | 13.45 | 0.71 |
| Jubilant FoodWorks Ltd. | 419.45 | 428.6 | 9.15 | 2.18 |
| Jubilant Ingrevia Ltd. | 623.35 | 625 | 1.65 | 0.26 |
| Jubilant Pharmova Ltd. | 975.3 | 987.15 | 11.85 | 1.22 |
| Jupiter Life Line Hospitals Ltd. | 1316.35 | 1318.4 | 2.05 | 0.16 |
| Jupiter Wagons Ltd. | 275.35 | 278.45 | 3.10 | 1.13 |
| Just Dial Ltd. | 537.7 | 542.1 | 4.40 | 0.82 |
| Jyothy Labs Ltd. | 200.95 | 206.85 | 5.90 | 2.94 |
| Jyoti CNC Automation Ltd. | 678.55 | 704.05 | 25.50 | 3.76 |
| Jyoti Resins & Adhesives Ltd. | 922.6 | 984.65 | 62.05 | 6.73 |
| Kabra Extrusiontechnik Ltd. | 237.75 | 238.95 | 1.20 | 0.50 |
| Kalpataru Projects International Ltd. | 1302.5 | 1304.05 | 1.55 | 0.12 |
| Kalyan Jewellers India Ltd. | 344.65 | 379.35 | 34.70 | 10.07 |
| Kalyani Investment Company Ltd. | 5024.7 | 5128.2 | 103.50 | 2.06 |
| Kama Holdings Ltd. | 2580.35 | 2604.15 | 23.80 | 0.92 |
| Kamdhenu Ltd. | 29.29 | 30.73 | 1.44 | 4.92 |
| Kamdhenu Ventures Ltd. | 5.14 | 5.29 | 0.15 | 2.92 |
| Kaveri Seed Company Ltd. | 878.5 | 880.5 | 2.00 | 0.23 |
| Kaynes Technology India Ltd. | 3076.05 | 3139.35 | 63.30 | 2.06 |
| KDDL Ltd. | 2879.25 | 2925 | 45.75 | 1.59 |
| KEC International Ltd. | 504.3 | 514.75 | 10.45 | 2.07 |
| KEI Industries Ltd. | 5369.05 | 5513 | 143.95 | 2.68 |
| Kellton Tech Solutions Ltd. | 15.29 | 15.49 | 0.20 | 1.31 |
| Kewal Kiran Clothing Ltd. | 434.15 | 450.1 | 15.95 | 3.67 |
| Keystone Realtors Ltd | 388.9 | 390.5 | 1.60 | 0.41 |
| KFin Technologies Ltd. | 826.9 | 848.9 | 22.00 | 2.66 |
| Kilburn Engineering Ltd. | 470.3 | 483.4 | 13.10 | 2.79 |
| KIOCL Ltd. | 399.1 | 403.1 | 4.00 | 1.00 |
| Kiri Industries Ltd. | 400.35 | 401 | 0.65 | 0.16 |
| Kirloskar Electric Company Ltd. | 99.95 | 101.9 | 1.95 | 1.95 |
| Kirloskar Oil Engines Ltd. | 1888.4 | 1954.65 | 66.25 | 3.51 |
| Kitex Garments Ltd. | 145.1 | 152.8 | 7.70 | 5.31 |
| KMC Speciality Hospitals (India) Ltd. | 118.55 | 119.3 | 0.75 | 0.63 |
| KNR Constructions Ltd. | 125.25 | 128.4 | 3.15 | 2.51 |
| Kokuyo Camlin Ltd. | 84.9 | 87.8 | 2.90 | 3.42 |
| Kolte-Patil Developers Ltd. | 351.55 | 359.15 | 7.60 | 2.16 |
| Kopran Ltd. | 181.35 | 183 | 1.65 | 0.91 |
| KP Energy Ltd. | 344.5 | 352.8 | 8.30 | 2.41 |
| KPI Green Energy Ltd. | 401.4 | 408.35 | 6.95 | 1.73 |
| KPIT Technologies Ltd. | 750.15 | 763.85 | 13.70 | 1.83 |
| KRBL Ltd. | 366.55 | 375.9 | 9.35 | 2.55 |
| Krishival Foods Ltd. | 404.45 | 405.4 | 0.95 | 0.23 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1263.35 | 1279 | 15.65 | 1.24 |
| Krsnaa Diagnostics Ltd. | 535.4 | 540 | 4.60 | 0.86 |
| Krystal Integrated Services Ltd | 575.2 | 576.3 | 1.10 | 0.19 |
| KSE Ltd. | 184.65 | 190.5 | 5.85 | 3.17 |
| KSH International Ltd. | 818.9 | 843 | 24.10 | 2.94 |
| KSolves India Ltd. | 285.3 | 290.55 | 5.25 | 1.84 |
| Kuantum Papers Ltd. | 73.8 | 75.69 | 1.89 | 2.56 |
| L&T Finance Ltd. | 275.85 | 294 | 18.15 | 6.58 |
| L&T Technology Services Ltd. | 3349.25 | 3405.6 | 56.35 | 1.68 |
| La Opala RG Ltd. | 175.9 | 182.1 | 6.20 | 3.52 |
| Lancer Container Lines Ltd. | 10.1 | 10.39 | 0.29 | 2.87 |
| Landmark Cars Ltd. | 422.6 | 423.1 | 0.50 | 0.12 |
| Latent View Analytics Ltd. | 301.15 | 303.4 | 2.25 | 0.75 |
| Laxmi Organic Industries Ltd. | 153.75 | 154.95 | 1.20 | 0.78 |
| Leela Palaces Hotels & Resorts Ltd. | 429.8 | 464.2 | 34.40 | 8.00 |
| Lemon Tree Hotels Ltd. | 107.3 | 110.05 | 2.75 | 2.56 |
| Lenskart Solutions Ltd. | 494.05 | 499.6 | 5.55 | 1.12 |
| LG Electronics India Ltd. | 1511.2 | 1517.65 | 6.45 | 0.43 |
| Life Insurance Corporation of India | 399.25 | 405.3 | 6.05 | 1.52 |
| Likhitha Infrastructure Ltd. | 230.1 | 233 | 2.90 | 1.26 |
| Linc Ltd. | 98.89 | 99.69 | 0.80 | 0.81 |
| Lincoln Pharmaceuticals Ltd. | 635.05 | 636.2 | 1.15 | 0.18 |
| Linde India Ltd. | 6922.6 | 6954.35 | 31.75 | 0.46 |
| Lloyds Engineering Works Ltd. | 70.87 | 71.94 | 1.07 | 1.51 |
| Lloyds Enterprises Ltd. | 66.89 | 69 | 2.11 | 3.15 |
| Lloyds Metals & Energy Ltd. | 1760.2 | 1777.65 | 17.45 | 0.99 |
| Lodha Developers Ltd. | 899.95 | 935 | 35.05 | 3.89 |
| LTM Ltd. | 3840 | 3930.1 | 90.10 | 2.35 |
| Lumax Auto Technologies Ltd. | 1634.15 | 1697.75 | 63.60 | 3.89 |
| Lumax Industries Ltd. | 5302.1 | 5425 | 122.90 | 2.32 |
| Magellanic Cloud Ltd. | 22.19 | 26.62 | 4.43 | 19.96 |
| Mahanagar Gas Ltd. | 1094.25 | 1141.25 | 47.00 | 4.30 |
| Mahindra & Mahindra Financial Services Ltd. | 291.25 | 298.65 | 7.40 | 2.54 |
| Mahindra Lifespace Developers Ltd. | 328.5 | 335.45 | 6.95 | 2.12 |
| Mahindra Logistics Ltd. | 337.5 | 350 | 12.50 | 3.70 |
| Mamata Machinery Ltd. | 361.05 | 369.05 | 8.00 | 2.22 |
| Man Industries (India) Ltd. | 546.45 | 579.75 | 33.30 | 6.09 |
| Man InfraConstruction Ltd. | 111 | 115.75 | 4.75 | 4.28 |
| Manaksia Ltd. | 57.07 | 58.9 | 1.83 | 3.21 |
| Manappuram Finance Ltd. | 304.9 | 318.35 | 13.45 | 4.41 |
| Mankind Pharma Ltd. | 2379.45 | 2394.4 | 14.95 | 0.63 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 146.65 | 153 | 6.35 | 4.33 |
| Maruti Suzuki India Ltd. | 13371.25 | 13925.15 | 553.90 | 4.14 |
| MAS Financial Services Ltd. | 301.35 | 310.3 | 8.95 | 2.97 |
| Mastek Ltd. | 1577.75 | 1621 | 43.25 | 2.74 |
| Matrimony.Com Ltd. | 389.8 | 397 | 7.20 | 1.85 |
| Max Estates Ltd. | 432.15 | 436.1 | 3.95 | 0.91 |
| Max Healthcare Institute Ltd. | 1012.2 | 1026 | 13.80 | 1.36 |
| Mayur Uniquoters Ltd. | 794.25 | 813.1 | 18.85 | 2.37 |
| Mazagon Dock Shipbuilders Ltd. | 2408.95 | 2439.95 | 31.00 | 1.29 |
| Medi Assist Healthcare Services Ltd. | 373.35 | 378.7 | 5.35 | 1.43 |
| Meghmani Organics Ltd. | 47.91 | 50.02 | 2.11 | 4.40 |
| Menon Bearings Ltd. | 167.35 | 168.1 | 0.75 | 0.45 |
| Metro Brands Ltd. | 1000.05 | 1006 | 5.95 | 0.59 |
| Minda Corporation Ltd. | 636.7 | 664.2 | 27.50 | 4.32 |
| Mirza International Ltd. | 29.5 | 30.3 | 0.80 | 2.71 |
| Mishra Dhatu Nigam Ltd. | 435.35 | 438.7 | 3.35 | 0.77 |
| Mishtann Foods Ltd. | 3.92 | 3.98 | 0.06 | 1.53 |
| MK Proteins Ltd. | 4.72 | 5.04 | 0.32 | 6.78 |
| MM Forgings Ltd. | 448.25 | 461 | 12.75 | 2.84 |
| MMTC Ltd. | 68.08 | 70.75 | 2.67 | 3.92 |
| MOIL Ltd. | 291.85 | 297.1 | 5.25 | 1.80 |
| Mold-Tek Packaging Ltd. | 676.45 | 700.5 | 24.05 | 3.56 |
| Moneyboxx Finance Ltd. | 69.31 | 69.88 | 0.57 | 0.82 |
| Monte Carlo Fashions Ltd. | 536.25 | 553.7 | 17.45 | 3.25 |
| Moschip Technologies Ltd. | 210.05 | 215 | 4.95 | 2.36 |
| Motherson Sumi Wiring India Ltd. | 36.86 | 38.28 | 1.42 | 3.85 |
| Motilal Oswal Financial Services Ltd. | 888.8 | 931.15 | 42.35 | 4.76 |
| Mphasis Ltd. | 2270.8 | 2333.3 | 62.50 | 2.75 |
| MPS Ltd. | 1812.15 | 1814.55 | 2.40 | 0.13 |
| Mrs. Bectors Food Specialities Ltd. | 181.85 | 183.55 | 1.70 | 0.93 |
| MSTC Ltd. | 568 | 661.5 | 93.50 | 16.46 |
| MTAR Technologies Ltd. | 7160.7 | 7443 | 282.30 | 3.94 |
| Mufin Green Finance Ltd. | 122.6 | 123.2 | 0.60 | 0.49 |
| Mukka Proteins Ltd. | 22.75 | 24.1 | 1.35 | 5.93 |
| Multi Commodity Exchange Of India Ltd. | 2852.65 | 2872.05 | 19.40 | 0.68 |
| Muthoot Finance Ltd. | 3039.1 | 3205.75 | 166.65 | 5.48 |
| Muthoot Microfin Ltd. | 187.25 | 193.1 | 5.85 | 3.12 |
| NACL Industries Ltd. | 164.5 | 167.2 | 2.70 | 1.64 |
| Nahar Poly Films Ltd. | 245.5 | 248.5 | 3.00 | 1.22 |
| Nalwa Sons Investments Ltd. | 5544.2 | 5664.45 | 120.25 | 2.17 |
| National Aluminium Company Ltd. | 376.95 | 381.2 | 4.25 | 1.13 |
| National Fertilizers Ltd. | 75.11 | 76.63 | 1.52 | 2.02 |
| Nava Ltd. | 584.45 | 602.3 | 17.85 | 3.05 |
| Navkar Corporation Ltd. | 102.25 | 104.25 | 2.00 | 1.96 |
| Nazara Technologies Ltd. | 285.9 | 293.9 | 8.00 | 2.80 |
| NBCC (India) Ltd. | 105.1 | 108.05 | 2.95 | 2.81 |
| Neogen Chemicals Ltd. | 2037.45 | 2069.45 | 32.00 | 1.57 |
| Netweb Technologies India Ltd. | 4586.75 | 4672.75 | 86.00 | 1.87 |
| Network 18 Media & Investments Ltd. | 31.53 | 32.94 | 1.41 | 4.47 |
| Network People Services Technologies Ltd. | 1647.65 | 1670.9 | 23.25 | 1.41 |
| New Delhi Television Ltd. | 81.13 | 82.02 | 0.89 | 1.10 |
| Newgen Software Technologies Ltd. | 464.5 | 475.2 | 10.70 | 2.30 |
| NGL Fine-Chem Ltd. | 3063.6 | 3123.6 | 60.00 | 1.96 |
| NHPC Ltd. | 73.77 | 74.84 | 1.07 | 1.45 |
| NIBE Ltd. | 1581.6 | 1643 | 61.40 | 3.88 |
| NIIT Learning Systems Ltd. | 212.75 | 215.85 | 3.10 | 1.46 |
| Nikhil Adhesives Ltd. | 83.78 | 83.8 | 0.02 | 0.02 |
| Nilkamal Ltd. | 1270 | 1289 | 19.00 | 1.50 |
| Nintec Systems Ltd. | 689.75 | 700 | 10.25 | 1.49 |
| Nippon Life India Asset Management Ltd. | 1087.55 | 1143.95 | 56.40 | 5.19 |
| Niva Bupa Health Insurance Company Ltd. | 84.12 | 84.36 | 0.24 | 0.29 |
| NLC India Ltd. | 316.15 | 317.6 | 1.45 | 0.46 |
| NMDC Steel Ltd. | 47.23 | 48.21 | 0.98 | 2.07 |
| Northern ARC Capital Ltd. | 290.4 | 294.45 | 4.05 | 1.39 |
| NRB Bearings Ltd. | 425.9 | 435.05 | 9.15 | 2.15 |
| NTPC Green Energy Ltd. | 98.4 | 99 | 0.60 | 0.61 |
| Nucleus Software Exports Ltd. | 747.5 | 750.55 | 3.05 | 0.41 |
| Nurture Well Industries Ltd. | 19.75 | 23.7 | 3.95 | 20.00 |
| Nuvama Wealth Management Ltd. | 1586.9 | 1674.4 | 87.50 | 5.51 |
| Nuvoco Vistas Corporation Ltd. | 311.15 | 318.4 | 7.25 | 2.33 |
| Oberoi Realty Ltd. | 1622.95 | 1676.85 | 53.90 | 3.32 |
| Oil India Ltd. | 418.05 | 419.2 | 1.15 | 0.28 |
| Om Infra Ltd. | 82.92 | 86.13 | 3.21 | 3.87 |
| Omaxe Ltd. | 76.11 | 81.08 | 4.97 | 6.53 |
| One Mobikwik Systems Ltd. | 194.2 | 203.4 | 9.20 | 4.74 |
| One97 Communications Ltd. | 1073.55 | 1119.4 | 45.85 | 4.27 |
| Onmobile Global Ltd. | 49.42 | 50.11 | 0.69 | 1.40 |
| Onward Technologies Ltd. | 247.8 | 252.5 | 4.70 | 1.90 |
| Optiemus Infracom Ltd. | 422.5 | 432.45 | 9.95 | 2.36 |
| Oracle Financial Services Software Ltd. | 9321 | 9405 | 84.00 | 0.90 |
| Orchid Pharma Ltd. | 917 | 957.45 | 40.45 | 4.41 |
| Orient Bell Ltd. | 319 | 322.25 | 3.25 | 1.02 |
| Orient Cement Ltd. | 134.85 | 137.4 | 2.55 | 1.89 |
| Orient Electric Ltd. | 175.55 | 179.05 | 3.50 | 1.99 |
| Orient Green Power Company Ltd. | 11.15 | 11.33 | 0.18 | 1.61 |
| Oswal Greentech Ltd. | 23.01 | 24.25 | 1.24 | 5.39 |
| Page Industries Ltd. | 38655.75 | 39561.8 | 906.05 | 2.34 |
| Paisalo Digital Ltd. | 59.19 | 59.45 | 0.26 | 0.44 |
| Panacea Biotec Ltd. | 537.3 | 549.5 | 12.20 | 2.27 |
| Panama Petrochem Ltd. | 377.8 | 381.75 | 3.95 | 1.05 |
| Paradeep Phosphates Ltd. | 126.25 | 128.5 | 2.25 | 1.78 |
| Parag Milk Foods Ltd. | 233.45 | 235.9 | 2.45 | 1.05 |
| Paramount Communications Ltd. | 64.16 | 64.65 | 0.49 | 0.76 |
| Paras Defence And Space Technologies Ltd. | 1097.05 | 1100.55 | 3.50 | 0.32 |
| Patel Engineering Ltd. | 27.29 | 27.79 | 0.50 | 1.83 |
| Paushak Ltd. | 456.55 | 471.95 | 15.40 | 3.37 |
| PB Fintech Ltd. | 1547.15 | 1570 | 22.85 | 1.48 |
| PC Jeweller Ltd. | 8.94 | 9.24 | 0.30 | 3.36 |
| PDS Ltd. | 306.45 | 310 | 3.55 | 1.16 |
| Pearl Global Industries Ltd. | 1630.35 | 1700.15 | 69.80 | 4.28 |
| Pennar Industries Ltd. | 154.8 | 158.6 | 3.80 | 2.45 |
| Persistent Systems Ltd. | 4810 | 4880.35 | 70.35 | 1.46 |
| Petronet LNG Ltd. | 274.8 | 290 | 15.20 | 5.53 |
| PG Electroplast Ltd. | 482.8 | 492.6 | 9.80 | 2.03 |
| Physicswallah Ltd. | 106.9 | 108.85 | 1.95 | 1.82 |
| PI Industries Ltd. | 2839.8 | 2845 | 5.20 | 0.18 |
| Piccadily Agro Industries Ltd. | 579.95 | 582.4 | 2.45 | 0.42 |
| Pilani Investment And Industries Corporation Ltd. | 4286.15 | 4399 | 112.85 | 2.63 |
| Pine Labs Ltd. | 150.55 | 154.15 | 3.60 | 2.39 |
| Piramal Pharma Ltd. | 163.85 | 169 | 5.15 | 3.14 |
| Pitti Engineering Ltd. | 994 | 1000.4 | 6.40 | 0.64 |
| PNB Gilts Ltd. | 90.02 | 91.55 | 1.53 | 1.70 |
| PNB Housing Finance Ltd. | 989.8 | 1016.05 | 26.25 | 2.65 |
| PNC Infratech Ltd. | 203.6 | 207.7 | 4.10 | 2.01 |
| Pokarna Ltd. | 845.6 | 888 | 42.40 | 5.01 |
| Polycab India Ltd. | 9552.65 | 9603.5 | 50.85 | 0.53 |
| Polyplex Corporation Ltd. | 897.75 | 908.05 | 10.30 | 1.15 |
| Poonawalla Fincorp Ltd. | 391.75 | 401.45 | 9.70 | 2.48 |
| Popular Vehicles & Services Ltd. | 94.24 | 95.95 | 1.71 | 1.81 |
| Power Finance Corporation Ltd. | 421.1 | 428.6 | 7.50 | 1.78 |
| Power Grid Corporation Of India Ltd. | 284.8 | 284.95 | 0.15 | 0.05 |
| Power Mech Projects Ltd. | 2789.95 | 2875.15 | 85.20 | 3.05 |
| Praj Industries Ltd. | 332.35 | 336.95 | 4.60 | 1.38 |
| Prataap Snacks Ltd. | 1125.75 | 1141.4 | 15.65 | 1.39 |
| Praveg Ltd. | 225.9 | 230.25 | 4.35 | 1.93 |
| Precision Camshafts Ltd. | 143.7 | 150.2 | 6.50 | 4.52 |
| Precision Wires India Ltd. | 391.9 | 404.9 | 13.00 | 3.32 |
| Premier Energies Ltd. | 1035.3 | 1049.4 | 14.10 | 1.36 |
| Prestige Estates Projects Ltd. | 1386.3 | 1452 | 65.70 | 4.74 |
| Pricol Ltd. | 550.7 | 581.65 | 30.95 | 5.62 |
| Prime Focus Ltd. | 237.85 | 242.75 | 4.90 | 2.06 |
| Prince Pipes and Fittings Ltd. | 277 | 282.2 | 5.20 | 1.88 |
| Privi Speciality Chemicals Ltd. | 3440.95 | 3496.9 | 55.95 | 1.63 |
| Protean e-Gov Technologies Ltd. | 617.2 | 629.9 | 12.70 | 2.06 |
| Prudent Corporate Advisory Services Ltd. | 2904.7 | 3008.05 | 103.35 | 3.56 |
| PSP Projects Ltd. | 914.5 | 922.65 | 8.15 | 0.89 |
| PTC India Financial Services Ltd. | 30.55 | 30.82 | 0.27 | 0.88 |
| PTC India Ltd. | 189.1 | 192.85 | 3.75 | 1.98 |
| PTC Industries Ltd. | 18587.75 | 18900 | 312.25 | 1.68 |
| Punjab & Sind Bank | 24.03 | 24.33 | 0.30 | 1.25 |
| Punjab National Bank | 106.85 | 108.25 | 1.40 | 1.31 |
| Puravankara Ltd. | 209.8 | 213.25 | 3.45 | 1.64 |
| PVR Inox Ltd. | 942.95 | 954.65 | 11.70 | 1.24 |
| Quadrant Future Tek Ltd. | 343.9 | 374.45 | 30.55 | 8.88 |
| Quess Corp Ltd. | 244.05 | 247 | 2.95 | 1.21 |
| Quick Heal Technologies Ltd. | 168.7 | 175.9 | 7.20 | 4.27 |
| Quint Digital Ltd. | 42.55 | 44.44 | 1.89 | 4.44 |
| R Systems International Ltd. | 251.6 | 257.55 | 5.95 | 2.36 |
| R.P.P. Infra Projects Ltd. | 61.84 | 64 | 2.16 | 3.49 |
| RACL Geartech Ltd. | 1278.45 | 1353 | 74.55 | 5.83 |
| Radiant Cash Management Services Ltd. | 39.4 | 40.27 | 0.87 | 2.21 |
| Radico Khaitan Ltd. | 3539 | 3574.3 | 35.30 | 1.00 |
| Raghav Productivity Enhancers Ltd. | 1186.55 | 1206.95 | 20.40 | 1.72 |
| Rail Vikas Nigam Ltd. | 233.25 | 241.9 | 8.65 | 3.71 |
| Railtel Corporation Of India Ltd. | 308.75 | 320.85 | 12.10 | 3.92 |
| Rainbow Children's Medicare Ltd. | 1363.65 | 1420.6 | 56.95 | 4.18 |
| Raj Rayon Industries Ltd. | 20.32 | 20.5 | 0.18 | 0.89 |
| Ram Ratna Wires Ltd. | 379.25 | 384.9 | 5.65 | 1.49 |
| Rama Steel Tubes Ltd. | 5.23 | 5.34 | 0.11 | 2.10 |
| Ramco Industries Ltd. | 291.85 | 293.05 | 1.20 | 0.41 |
| Ramco Systems Ltd. | 562.65 | 563.9 | 1.25 | 0.22 |
| Ramkrishna Forgings Ltd. | 592.05 | 594.4 | 2.35 | 0.40 |
| Ramky Infrastructure Ltd. | 438.3 | 442.85 | 4.55 | 1.04 |
| Rane (Madras) Ltd. | 920.8 | 936.8 | 16.00 | 1.74 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.3 | 129.3 | 2.00 | 1.57 |
| RateGain Travel Technologies Ltd. | 783.65 | 824.05 | 40.40 | 5.16 |
| Ratnamani Metals & Tubes Ltd. | 2581.4 | 2584 | 2.60 | 0.10 |
| RattanIndia Power Ltd. | 9.24 | 9.63 | 0.39 | 4.22 |
| Raymond Lifestyle Ltd. | 792.65 | 810.3 | 17.65 | 2.23 |
| Raymond Realty Ltd. | 594 | 627.85 | 33.85 | 5.70 |
| RBL Bank Ltd. | 365.7 | 372.5 | 6.80 | 1.86 |
| REC Ltd. | 348.1 | 352.5 | 4.40 | 1.26 |
| Redington Ltd. | 235.9 | 243.45 | 7.55 | 3.20 |
| Redtape Ltd. | 133.95 | 139.4 | 5.45 | 4.07 |
| Refex Industries Ltd. | 311.15 | 317 | 5.85 | 1.88 |
| Regaal Resources Ltd. | 81.2 | 82.98 | 1.78 | 2.19 |
| Relaxo Footwears Ltd. | 342.55 | 345 | 2.45 | 0.72 |
| Reliance Industrial Infrastructure Ltd. | 788.6 | 800.95 | 12.35 | 1.57 |
| Reliance Power Ltd. | 26.62 | 26.98 | 0.36 | 1.35 |
| Religare Enterprises Ltd. | 239.85 | 241.55 | 1.70 | 0.71 |
| Repco Home Finance Ltd. | 381.5 | 393.85 | 12.35 | 3.24 |
| Repro India Ltd. | 358.65 | 366 | 7.35 | 2.05 |
| Restaurant Brands Asia Ltd. | 68.76 | 69.17 | 0.41 | 0.60 |
| RHI Magnesita India Ltd. | 367.45 | 378.45 | 11.00 | 2.99 |
| Rico Auto Industries Ltd. | 133.25 | 134.5 | 1.25 | 0.94 |
| Rishabh Instruments Ltd. | 556.6 | 566 | 9.40 | 1.69 |
| Rites Ltd. | 206.1 | 209.85 | 3.75 | 1.82 |
| RK Swamy Ltd. | 98.92 | 101.69 | 2.77 | 2.80 |
| Rolex Rings Ltd | 139.3 | 142 | 2.70 | 1.94 |
| Rossari Biotech Ltd. | 503.45 | 515.25 | 11.80 | 2.34 |
| Rossell India Ltd. | 54.5 | 55.39 | 0.89 | 1.63 |
| Roto Pumps Ltd. | 64.48 | 65.97 | 1.49 | 2.31 |
| Route Mobile Ltd. | 520.85 | 534.35 | 13.50 | 2.59 |
| Royal Orchid Hotels Ltd. | 314.9 | 329.5 | 14.60 | 4.64 |
| RPG Life Sciences Ltd. | 2209.5 | 2302.85 | 93.35 | 4.22 |
| RPSG Ventures Ltd. | 872.1 | 893.7 | 21.60 | 2.48 |
| RR Kabel Ltd. | 2168.65 | 2197 | 28.35 | 1.31 |
| Rupa & Company Ltd. | 149.1 | 155.45 | 6.35 | 4.26 |
| Rushil Decor Ltd. | 15.14 | 17.41 | 2.27 | 14.99 |
| S Chand And Company Ltd. | 145.65 | 150.9 | 5.25 | 3.60 |
| S.P. Apparels Ltd. | 793.95 | 862.25 | 68.30 | 8.60 |
| Safari Industries (India) Ltd. | 1537.25 | 1636.25 | 99.00 | 6.44 |
| Sai Silks (Kalamandir) Ltd. | 106.75 | 107.05 | 0.30 | 0.28 |
| Saint-Gobain Sekurit India Ltd. | 125.8 | 128 | 2.20 | 1.75 |
| Salasar Techno Engineering Ltd. | 6.98 | 7.32 | 0.34 | 4.87 |
| Samhi Hotels Ltd. | 163.85 | 170.05 | 6.20 | 3.78 |
| Sammaan Capital Ltd. | 174.35 | 179.95 | 5.60 | 3.21 |
| Samvardhana Motherson International Ltd. | 143.4 | 148.3 | 4.90 | 3.42 |
| Sanathan Textiles Ltd. | 407.5 | 414.3 | 6.80 | 1.67 |
| Sanghvi Movers Ltd. | 388.95 | 419.3 | 30.35 | 7.80 |
| Sanmit Infra Ltd. | 42.92 | 45.06 | 2.14 | 4.99 |
| Sanofi Consumer Healthcare India Ltd. | 4629.1 | 4715.75 | 86.65 | 1.87 |
| Sansera Engineering Ltd. | 2913.75 | 2949.85 | 36.10 | 1.24 |
| Sanstar Ltd. | 116.6 | 119.5 | 2.90 | 2.49 |
| Sapphire Foods India Ltd. | 169.15 | 174.9 | 5.75 | 3.40 |
| Saregama India Ltd. | 455.8 | 463 | 7.20 | 1.58 |
| Sarveshwar Foods Ltd. | 3.45 | 3.6 | 0.15 | 4.35 |
| Sasken Technologies Ltd. | 2118.7 | 2151 | 32.30 | 1.52 |
| Satia Industries Ltd. | 54.42 | 55.49 | 1.07 | 1.97 |
| Satin Creditcare Network Ltd. | 224.1 | 231.85 | 7.75 | 3.46 |
| Savita Oil Technologies Ltd. | 571.05 | 604.35 | 33.30 | 5.83 |
| SBFC Finance Ltd. | 90.62 | 93.2 | 2.58 | 2.85 |
| SBI Cards And Payment Services Ltd. | 589.45 | 608.25 | 18.80 | 3.19 |
| SBI Life Insurance Company Ltd. | 1706.9 | 1745.35 | 38.45 | 2.25 |
| Schneider Electric Infrastructure Ltd. | 1105.35 | 1215.85 | 110.50 | 10.00 |
| Seamec Ltd. | 1584 | 1642 | 58.00 | 3.66 |
| Senco Gold Ltd. | 338.3 | 352.1 | 13.80 | 4.08 |
| Senores Pharmaceuticals Ltd. | 1291.25 | 1292.7 | 1.45 | 0.11 |
| SEPC Ltd. | 6.93 | 7.42 | 0.49 | 7.07 |
| SG Mart Ltd. | 593 | 596.65 | 3.65 | 0.62 |
| SH Kelkar And Company Ltd. | 128.2 | 134.4 | 6.20 | 4.84 |
| Shakti Pumps (India) Ltd. | 537.5 | 549.95 | 12.45 | 2.32 |
| Shalby Ltd. | 169.1 | 171.4 | 2.30 | 1.36 |
| Shankara Building Products Ltd. | 110.4 | 112.55 | 2.15 | 1.95 |
| Shanthi Gears Ltd. | 441.8 | 446.5 | 4.70 | 1.06 |
| Sharda Cropchem Ltd. | 922.2 | 928.95 | 6.75 | 0.73 |
| Sharda Motor Industries Ltd. | 781.35 | 808.95 | 27.60 | 3.53 |
| Share India Securities Ltd. | 136.6 | 139.4 | 2.80 | 2.05 |
| Sheela Foam Ltd. | 703.25 | 713.55 | 10.30 | 1.46 |
| Shilchar Technologies Ltd. | 4043.35 | 4129.95 | 86.60 | 2.14 |
| Shipping Corporation of India Land and Assets Ltd. | 44.79 | 45.99 | 1.20 | 2.68 |
| Shipping Corporation Of India Ltd. | 297 | 308.5 | 11.50 | 3.87 |
| Shiva Cement Ltd. | 17.89 | 18.5 | 0.61 | 3.41 |
| Shivalik Bimetal Controls Ltd. | 695.65 | 710.4 | 14.75 | 2.12 |
| Shoppers Stop Ltd. | 374.55 | 375 | 0.45 | 0.12 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 356.5 | 376.1 | 19.60 | 5.50 |
| Shree Renuka Sugars Ltd. | 22.29 | 24.09 | 1.80 | 8.08 |
| Shri Jagdamba Polymers Ltd. | 561.85 | 570.5 | 8.65 | 1.54 |
| Shriram Properties Ltd. | 85.92 | 88.43 | 2.51 | 2.92 |
| Sigachi Industries Ltd. | 20.78 | 21.28 | 0.50 | 2.41 |
| Signpost India Ltd. | 260.8 | 260.85 | 0.05 | 0.02 |
| Sika Interplant Systems Ltd. | 896.7 | 905.15 | 8.45 | 0.94 |
| Silver Touch Technologies Ltd. | 198.95 | 208.85 | 9.90 | 4.98 |
| SIS Ltd. | 420.7 | 428.05 | 7.35 | 1.75 |
| SJS Enterprises Ltd. | 2112.95 | 2239.9 | 126.95 | 6.01 |
| SJVN Ltd. | 72.66 | 73.41 | 0.75 | 1.03 |
| SKF India (Industrial) Ltd. | 2389.9 | 2493.6 | 103.70 | 4.34 |
| Skipper Ltd. | 545.25 | 557 | 11.75 | 2.15 |
| SMC Global Securities Ltd. | 71.99 | 73.27 | 1.28 | 1.78 |
| SMS Pharmaceuticals Ltd. | 384.45 | 384.55 | 0.10 | 0.03 |
| Snowman Logistics Ltd. | 37.25 | 38.94 | 1.69 | 4.54 |
| Sobha Ltd. | 1332.75 | 1378.95 | 46.20 | 3.47 |
| Solar Industries India Ltd. | 17137.05 | 17450.45 | 313.40 | 1.83 |
| Somany Ceramics Ltd. | 513.4 | 519.9 | 6.50 | 1.27 |
| Sona BLW Precision Forgings Ltd. | 593.25 | 601.15 | 7.90 | 1.33 |
| Sonata Software Ltd. | 253.7 | 263.3 | 9.60 | 3.78 |
| Spandana Sphoorty Financial Ltd. | 226.8 | 243.25 | 16.45 | 7.25 |
| Speciality Restaurants Ltd. | 105.2 | 108.95 | 3.75 | 3.56 |
| Spencer's Retail Ltd. | 36.62 | 36.75 | 0.13 | 0.35 |
| Sportking India Ltd. | 181.95 | 184.1 | 2.15 | 1.18 |
| SPR Auto Technologies Ltd. | 3525.35 | 3716.55 | 191.20 | 5.42 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 501.65 | 504.6 | 2.95 | 0.59 |
| SRM Contractors Ltd. | 484.1 | 491.75 | 7.65 | 1.58 |
| Stallion India Fluorochemicals Ltd. | 183.3 | 195.65 | 12.35 | 6.74 |
| Standard Engineering Technology Ltd. | 159.1 | 168.5 | 9.40 | 5.91 |
| Star Health and Allied Insurance Company Ltd. | 519.35 | 525 | 5.65 | 1.09 |
| Steel Exchange India Ltd. | 11.52 | 12.24 | 0.72 | 6.25 |
| Steel Strips Wheels Ltd. | 231.45 | 237.15 | 5.70 | 2.46 |
| Steelcast Ltd. | 285.45 | 295.15 | 9.70 | 3.40 |
| Sterling and Wilson Renewable Energy Ltd. | 208 | 214.45 | 6.45 | 3.10 |
| Sterling Tools Ltd. | 209.85 | 241.2 | 31.35 | 14.94 |
| Sterlite Technologies Ltd. | 582.1 | 602.1 | 20.00 | 3.44 |
| STL Networks Ltd. | 27.56 | 28.7 | 1.14 | 4.14 |
| Strides Pharma Science Ltd. | 1054.3 | 1081.45 | 27.15 | 2.58 |
| Stylam Industries Ltd. | 3178.3 | 3239.7 | 61.40 | 1.93 |
| Subex Ltd. | 10.58 | 11.1 | 0.52 | 4.91 |
| Subros Ltd. | 722.8 | 754.35 | 31.55 | 4.36 |
| Sukhjit Starch & Chemicals Ltd. | 169 | 172 | 3.00 | 1.78 |
| Sula Vineyards Ltd. | 157 | 159.4 | 2.40 | 1.53 |
| Sumitomo Chemical India Ltd. | 461.45 | 474.55 | 13.10 | 2.84 |
| Summit Securities Ltd. | 1497.1 | 1540 | 42.90 | 2.87 |
| Sun Pharma Advanced Research Company Ltd. | 223.4 | 230.35 | 6.95 | 3.11 |
| Sun TV Network Ltd. | 513.55 | 521 | 7.45 | 1.45 |
| Suprajit Engineering Ltd. | 460.3 | 476.8 | 16.50 | 3.58 |
| Suraj Estate Developers Ltd. | 189 | 197 | 8.00 | 4.23 |
| Suraksha Diagnostic Ltd. | 269.25 | 272.75 | 3.50 | 1.30 |
| Suratwwala Business Group Ltd. | 25.88 | 26.16 | 0.28 | 1.08 |
| Suryoday Small Finance Bank Ltd. | 169.65 | 171.9 | 2.25 | 1.33 |
| Sutlej Textiles And Industries Ltd. | 36.14 | 37.1 | 0.96 | 2.66 |
| Suven Life Sciences Ltd. | 268.6 | 270.35 | 1.75 | 0.65 |
| Suyog Telematics Ltd. | 696.7 | 727.6 | 30.90 | 4.44 |
| Suzlon Energy Ltd. | 55.09 | 55.9 | 0.81 | 1.47 |
| Swelect Energy Systems Ltd. | 632.1 | 652 | 19.90 | 3.15 |
| Swiggy Ltd. | 249.9 | 262.35 | 12.45 | 4.98 |
| Symphony Ltd. | 670.1 | 676.45 | 6.35 | 0.95 |
| Syncom Formulations (India) Ltd. | 14.29 | 14.57 | 0.28 | 1.96 |
| Syrma SGS Technology Ltd. | 1267.75 | 1328.45 | 60.70 | 4.79 |
| Systematix Corporate Services Ltd. | 65.15 | 68.4 | 3.25 | 4.99 |
| TAAL Tech Ltd. | 3354.9 | 3380 | 25.10 | 0.75 |
| Taj GVK Hotels & Resorts Ltd. | 331.1 | 335.75 | 4.65 | 1.40 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.65 | 145.05 | 0.40 | 0.28 |
| Tamilnad Mercantile Bank Ltd. | 767.85 | 785.45 | 17.60 | 2.29 |
| Tanla Platforms Ltd. | 513.75 | 524.15 | 10.40 | 2.02 |
| TARC Ltd. | 124.95 | 130.45 | 5.50 | 4.40 |
| Tarsons Products Ltd. | 205.3 | 209 | 3.70 | 1.80 |
| Tasty Bite Eatables Ltd. | 8164 | 8273.6 | 109.60 | 1.34 |
| Tata Capital Ltd. | 325.95 | 338.2 | 12.25 | 3.76 |
| Tata Consultancy Services Ltd. | 2161.5 | 2171.65 | 10.15 | 0.47 |
| Tata Motors Ltd. | 391.35 | 409.8 | 18.45 | 4.71 |
| Tata Technologies Ltd. | 760.9 | 769.35 | 8.45 | 1.11 |
| TCI Express Ltd. | 516.75 | 534.85 | 18.10 | 3.50 |
| TCPL Packaging Ltd. | 2530.9 | 2535.9 | 5.00 | 0.20 |
| TD Power Systems Ltd. | 1192.7 | 1201.6 | 8.90 | 0.75 |
| TeamLease Services Ltd. | 1406.1 | 1408.55 | 2.45 | 0.17 |
| Tech Mahindra Ltd. | 1429.4 | 1430 | 0.60 | 0.04 |
| Techno Electric & Engineering Company Ltd. | 1038.95 | 1071 | 32.05 | 3.08 |
| Technocraft Industries (India) Ltd. | 2504.15 | 2572.7 | 68.55 | 2.74 |
| Tega Industries Ltd. | 1760.25 | 1787.65 | 27.40 | 1.56 |
| Texmaco Rail & Engineering Ltd. | 105.9 | 108.1 | 2.20 | 2.08 |
| Thangamayil Jewellery Ltd. | 5474.4 | 5585.1 | 110.70 | 2.02 |
| The Anup Engineering Ltd. | 1899.1 | 1943.8 | 44.70 | 2.35 |
| The India Cements Ltd. | 393.15 | 396.05 | 2.90 | 0.74 |
| The Investment Trust of India Ltd. | 97.2 | 99.15 | 1.95 | 2.01 |
| The Jammu & Kashmir Bank Ltd. | 157.25 | 163.25 | 6.00 | 3.82 |
| The New India Assurance Company Ltd. | 152.8 | 160.85 | 8.05 | 5.27 |
| The South Indian Bank Ltd. | 46.66 | 47.6 | 0.94 | 2.01 |
| The Ugar Sugar Works Ltd. | 39.46 | 40.86 | 1.40 | 3.55 |
| Thyrocare Technologies Ltd. | 528.65 | 545.55 | 16.90 | 3.20 |
| Time Technoplast Ltd. | 170.15 | 178.05 | 7.90 | 4.64 |
| Timken India Ltd. | 3534.85 | 3555.3 | 20.45 | 0.58 |
| Tinna Rubber And Infrastructure Ltd. | 851.4 | 867.65 | 16.25 | 1.91 |
| Tips Music Ltd. | 640.3 | 645.8 | 5.50 | 0.86 |
| Titagarh Rail Systems Ltd. | 856.4 | 873 | 16.60 | 1.94 |
| Torrent Power Ltd. | 1392.55 | 1408.85 | 16.30 | 1.17 |
| Tourism Finance Corporation Of India Ltd. | 74.72 | 76.5 | 1.78 | 2.38 |
| Tracxn Technologies Ltd. | 31.39 | 31.99 | 0.60 | 1.91 |
| Transformers & Rectifiers (India) Ltd. | 315.35 | 317.35 | 2.00 | 0.63 |
| Transindia Real Estate Ltd. | 25.34 | 25.96 | 0.62 | 2.45 |
| Transport Corporation Of India Ltd. | 933.5 | 938.1 | 4.60 | 0.49 |
| Transrail Lighting Ltd. | 476.95 | 493.3 | 16.35 | 3.43 |
| Transworld Shipping Lines Ltd. | 162.35 | 173.25 | 10.90 | 6.71 |
| Travel Food Services Ltd. | 1244.7 | 1340.5 | 95.80 | 7.70 |
| Trident Ltd. | 24.19 | 24.77 | 0.58 | 2.40 |
| Triveni Engineering & Industries Ltd. | 385.65 | 396 | 10.35 | 2.68 |
| Triveni Turbine Ltd. | 671.4 | 673.25 | 1.85 | 0.28 |
| TruCap Finance Ltd. | 5.7 | 5.96 | 0.26 | 4.56 |
| Tube Investments of India Ltd. | 3139.55 | 3208.15 | 68.60 | 2.19 |
| TV Today Network Ltd. | 105.9 | 107.7 | 1.80 | 1.70 |
| TVS Electronics Ltd. | 456.75 | 463.5 | 6.75 | 1.48 |
| TVS Holdings Ltd. | 13314.8 | 13476.95 | 162.15 | 1.22 |
| TVS Motor Company Ltd. | 3319.1 | 3462.5 | 143.40 | 4.32 |
| TVS Supply Chain Solutions Ltd. | 131.55 | 135.2 | 3.65 | 2.77 |
| UCO Bank | 25.97 | 26.34 | 0.37 | 1.42 |
| Ujjivan Small Finance Bank Ltd. | 54.84 | 56.28 | 1.44 | 2.63 |
| Ultratech Cement Ltd. | 11107.95 | 11485.4 | 377.45 | 3.40 |
| Unicommerce eSolutions Ltd. | 90.23 | 91.78 | 1.55 | 1.72 |
| Union Bank Of India | 170 | 172.2 | 2.20 | 1.29 |
| Uniparts India Ltd. | 659 | 667.3 | 8.30 | 1.26 |
| United Breweries Ltd. | 1351.1 | 1359 | 7.90 | 0.58 |
| United Foodbrands Ltd. | 594.5 | 618.55 | 24.05 | 4.05 |
| UNO Minda Ltd. | 1057.6 | 1120 | 62.40 | 5.90 |
| Urban Company Ltd. | 126.25 | 129.05 | 2.80 | 2.22 |
| Usha Martin Ltd. | 486.4 | 498.65 | 12.25 | 2.52 |
| UTI Asset Management Company Ltd. | 924.6 | 945 | 20.40 | 2.21 |
| Utkarsh Small Finance Bank Ltd. | 13.1 | 13.57 | 0.47 | 3.59 |
| Uttam Sugar Mills Ltd. | 230.7 | 242.1 | 11.40 | 4.94 |
| V-Guard Industries Ltd. | 299.25 | 304.85 | 5.60 | 1.87 |
| V-Mart Retail Ltd. | 719 | 744.9 | 25.90 | 3.60 |
| V.S.T. Tillers Tractors Ltd. | 4503.4 | 4691.95 | 188.55 | 4.19 |
| V2 Retail Ltd. | 223.9 | 233.3 | 9.40 | 4.20 |
| VA Tech Wabag Ltd. | 1578.35 | 1643.8 | 65.45 | 4.15 |
| Vadilal Industries Ltd. | 6012.05 | 6040 | 27.95 | 0.46 |
| Vaibhav Global Ltd. | 230.2 | 240 | 9.80 | 4.26 |
| Valiant Organics Ltd. | 278.65 | 279.6 | 0.95 | 0.34 |
| Valor Estate Ltd. | 112.15 | 115.3 | 3.15 | 2.81 |
| Vardhman Special Steels Ltd. | 275.9 | 276.45 | 0.55 | 0.20 |
| Varroc Engineering Ltd. | 570.35 | 584.7 | 14.35 | 2.52 |
| Varun Beverages Ltd. | 522.1 | 540.4 | 18.30 | 3.51 |
| Vascon Engineers Ltd. | 34.52 | 34.6 | 0.08 | 0.23 |
| Vedant Fashions Ltd. | 407.1 | 415.45 | 8.35 | 2.05 |
| Venky'S (India) Ltd. | 1390.15 | 1412.5 | 22.35 | 1.61 |
| Ventive Hospitality Ltd. | 618.65 | 650 | 31.35 | 5.07 |
| Venus Pipes & Tubes Ltd. | 1411.1 | 1437.7 | 26.60 | 1.89 |
| Veranda Learning Solutions Ltd. | 226.85 | 237.25 | 10.40 | 4.58 |
| Vesuvius India Ltd. | 454.1 | 455.6 | 1.50 | 0.33 |
| Vidhi Specialty Food Ingredients Ltd. | 285.95 | 290 | 4.05 | 1.42 |
| Vikas Lifecare Ltd. | 1.46 | 1.51 | 0.05 | 3.42 |
| Vimta Labs Ltd. | 554.1 | 557 | 2.90 | 0.52 |
| Vinati Organics Ltd. | 1303.35 | 1359 | 55.65 | 4.27 |
| Vindhya Telelinks Ltd. | 2089.4 | 2198.45 | 109.05 | 5.22 |
| Vinyl Chemicals (India) Ltd. | 243.25 | 253 | 9.75 | 4.01 |
| Vishal Mega Mart Ltd. | 119.7 | 120.6 | 0.90 | 0.75 |
| Vishnu Chemicals Ltd. | 590.7 | 604.25 | 13.55 | 2.29 |
| Vishnu Prakash R Punglia Ltd. | 26.51 | 27.83 | 1.32 | 4.98 |
| Viyash Scientific Ltd. | 249.95 | 251.75 | 1.80 | 0.72 |
| Vodafone Idea Ltd. | 14.9 | 15.03 | 0.13 | 0.87 |
| Voltamp Transformers Ltd. | 9715.6 | 9890.4 | 174.80 | 1.80 |
| Vraj Iron & Steel Ltd. | 120.05 | 121.85 | 1.80 | 1.50 |
| VRL Logistics Ltd. | 230.1 | 237.3 | 7.20 | 3.13 |
| Waaree Energies Ltd. | 3031.4 | 3056.25 | 24.85 | 0.82 |
| Waaree Renewable Technologies Ltd. | 954.5 | 972 | 17.50 | 1.83 |
| Wardwizard Innovations & Mobility Ltd. | 6.66 | 6.75 | 0.09 | 1.35 |
| Websol Energy System Ltd. | 103.6 | 106 | 2.40 | 2.32 |
| Welspun Enterprises Ltd. | 550.8 | 559 | 8.20 | 1.49 |
| Welspun Living Ltd. | 138.6 | 144.5 | 5.90 | 4.26 |
| Wonderla Holidays Ltd. | 477.85 | 481.6 | 3.75 | 0.78 |
| Xchanging Solutions Ltd. | 63.05 | 65.1 | 2.05 | 3.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 839.7 | 840 | 0.30 | 0.04 |
| Yatra Online Ltd | 103.1 | 109.75 | 6.65 | 6.45 |
| Yes Bank Ltd. | 23.02 | 23.4 | 0.38 | 1.65 |
| Yuken India Ltd. | 683 | 701.5 | 18.50 | 2.71 |
| Zaggle Prepaid Ocean Services Ltd. | 209.15 | 212.2 | 3.05 | 1.46 |
| Zee Media Corporation Ltd. | 8.59 | 8.63 | 0.04 | 0.47 |
| Zen Technologies Ltd. | 1794.1 | 1817 | 22.90 | 1.28 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14716.7 | 15067 | 350.30 | 2.38 |
| Zodiac Energy Ltd. | 277.3 | 282.15 | 4.85 | 1.75 |
| Zuari Agro Chemicals Ltd. | 216.15 | 219.5 | 3.35 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 372.8 | 372.7 | -0.10 | -0.03 |
| Accelya Solutions India Ltd. | 1120.8 | 1119.05 | -1.75 | -0.16 |
| Adani Power Ltd. | 222.9 | 221.15 | -1.75 | -0.79 |
| Advance Agrolife Ltd. | 99 | 98.7 | -0.30 | -0.30 |
| Advanced Enzyme Technologies Ltd. | 369.85 | 367.9 | -1.95 | -0.53 |
| Ajanta Pharma Ltd. | 3129.35 | 3050.8 | -78.55 | -2.51 |
| Alldigi Tech Ltd. | 818.75 | 818.1 | -0.65 | -0.08 |
| Allied Blenders And Distillers Ltd. | 644.75 | 636.1 | -8.65 | -1.34 |
| Antelopus Selan Energy Ltd. | 838.25 | 796.35 | -41.90 | -5.00 |
| Anthem Biosciences Ltd. | 788.6 | 776.95 | -11.65 | -1.48 |
| Aqylon Nexus Ltd. | 56.7 | 56.61 | -0.09 | -0.16 |
| Archean Chemical Industries Ltd. | 542.95 | 540.8 | -2.15 | -0.40 |
| Aster DM Healthcare Ltd. | 814.95 | 804.7 | -10.25 | -1.26 |
| Aurobindo Pharma Ltd. | 1472.25 | 1421.95 | -50.30 | -3.42 |
| Avanti Feeds Ltd. | 1060 | 1048.55 | -11.45 | -1.08 |
| Axiscades Technologies Ltd. | 1959.05 | 1927.3 | -31.75 | -1.62 |
| Azad Engineering Ltd. | 2146.1 | 2134.5 | -11.60 | -0.54 |
| Bajaj Auto Ltd. | 10062.55 | 9994 | -68.55 | -0.68 |
| Bajaj Healthcare Ltd. | 303.2 | 299.95 | -3.25 | -1.07 |
| Balaji Amines Ltd. | 2136.3 | 2124.55 | -11.75 | -0.55 |
| BF Utilities Ltd. | 622.2 | 621.35 | -0.85 | -0.14 |
| Bhagiradha Chemicals & Industries Ltd. | 269.95 | 263.3 | -6.65 | -2.46 |
| Bikaji Foods International Ltd. | 672.45 | 669.6 | -2.85 | -0.42 |
| Biocon Ltd. | 418.55 | 418.05 | -0.50 | -0.12 |
| BlackBuck Ltd. | 546.05 | 543.45 | -2.60 | -0.48 |
| Blue Jet Healthcare Ltd. | 512.65 | 512 | -0.65 | -0.13 |
| Borosil Scientific Ltd. | 153.05 | 152 | -1.05 | -0.69 |
| Capillary Technologies India Ltd. | 509.9 | 509.1 | -0.80 | -0.16 |
| Caplin Point Laboratories Ltd. | 2411.3 | 2383.4 | -27.90 | -1.16 |
| Chaman Lal Setia Exports Ltd. | 300.2 | 290.25 | -9.95 | -3.31 |
| Chemplast Sanmar Ltd. | 202.95 | 202.35 | -0.60 | -0.30 |
| Data Patterns (India) Ltd. | 4545.3 | 4449.45 | -95.85 | -2.11 |
| Dharmaj Crop Guard Ltd. | 277.85 | 276.4 | -1.45 | -0.52 |
| DOMS Industries Ltd. | 2288.35 | 2271.3 | -17.05 | -0.75 |
| Emcure Pharmaceuticals Ltd. | 1734.25 | 1710.9 | -23.35 | -1.35 |
| Emmvee Photovoltaic Power Ltd. | 343.65 | 339.5 | -4.15 | -1.21 |
| eMudhra Ltd. | 468.45 | 465 | -3.45 | -0.74 |
| Entero Healthcare Solutions Ltd. | 1135.75 | 1129.6 | -6.15 | -0.54 |
| Eris Lifesciences Ltd. | 1402.9 | 1390.4 | -12.50 | -0.89 |
| Fischer Medical Ventures Ltd. | 36.2 | 36.15 | -0.05 | -0.14 |
| Fortis Healthcare Ltd. | 990.4 | 982.4 | -8.00 | -0.81 |
| Fujiyama Power Systems Ltd. | 309.95 | 309 | -0.95 | -0.31 |
| Gandhar Oil Refinery (India) Ltd. | 159.9 | 159.4 | -0.50 | -0.31 |
| GE Vernova T&D India Ltd. | 4936.55 | 4841.7 | -94.85 | -1.92 |
| GHCL Textiles Ltd. | 92.53 | 91 | -1.53 | -1.65 |
| Gland Pharma Ltd. | 2261.1 | 2222.7 | -38.40 | -1.70 |
| Glenmark Pharmaceuticals Ltd. | 2173.2 | 2154.25 | -18.95 | -0.87 |
| Global Health Ltd. | 1235.15 | 1229.75 | -5.40 | -0.44 |
| Go Digit General Insurance Ltd. | 300.55 | 299.9 | -0.65 | -0.22 |
| Gokul Agro Resources Ltd. | 232.9 | 225.3 | -7.60 | -3.26 |
| Granules India Ltd. | 766.1 | 746.9 | -19.20 | -2.51 |
| GRM Overseas Ltd. | 93.3 | 89.2 | -4.10 | -4.39 |
| GTPL Hathway Ltd. | 67.09 | 65.78 | -1.31 | -1.95 |
| Gujarat Fluorochemicals Ltd. | 3657 | 3655 | -2.00 | -0.05 |
| Haldyn Glass Ltd. | 124.15 | 121.7 | -2.45 | -1.97 |
| Hatsun Agro Product Ltd. | 917.15 | 911 | -6.15 | -0.67 |
| Healthcare Global Enterprises Ltd. | 630.75 | 626.95 | -3.80 | -0.60 |
| Hexaware Technologies Ltd. | 498 | 496.45 | -1.55 | -0.31 |
| Honasa Consumer Ltd. | 413.4 | 410.7 | -2.70 | -0.65 |
| ICICI Bank Ltd. | 1340.35 | 1339.9 | -0.45 | -0.03 |
| ICRA Ltd. | 5145 | 5136 | -9.00 | -0.17 |
| India Shelter Finance Corporation Ltd. | 798.75 | 781.2 | -17.55 | -2.20 |
| Indoco Remedies Ltd. | 248.95 | 245.1 | -3.85 | -1.55 |
| Indus Towers Ltd. | 420.9 | 419.5 | -1.40 | -0.33 |
| Insecticides (India) Ltd. | 720.45 | 716.6 | -3.85 | -0.53 |
| Inventurus Knowledge Solutions Ltd. | 1679.7 | 1668.85 | -10.85 | -0.65 |
| IOL Chemicals And Pharmaceuticals Ltd. | 134.25 | 134 | -0.25 | -0.19 |
| Ipca Laboratories Ltd. | 1585.8 | 1578.95 | -6.85 | -0.43 |
| JNK India Ltd. | 504.35 | 502.1 | -2.25 | -0.45 |
| K.P.R. Mill Ltd. | 1068.55 | 1061.65 | -6.90 | -0.65 |
| Kingfa Science & Technology (India) Ltd. | 5121.4 | 4991.15 | -130.25 | -2.54 |
| Kovai Medical Center & Hospital Ltd. | 5803.05 | 5780 | -23.05 | -0.40 |
| Krishna Institute of Medical Sciences Ltd | 787.1 | 778.3 | -8.80 | -1.12 |
| Kwality Pharmaceuticals Ltd. | 2497 | 2405 | -92.00 | -3.68 |
| Laurus Labs Ltd. | 1394.1 | 1392.8 | -1.30 | -0.09 |
| LT Foods Ltd. | 380.9 | 379.7 | -1.20 | -0.32 |
| Mahindra Holidays & Resorts India Ltd. | 235.8 | 234.8 | -1.00 | -0.42 |
| Mangal Electrical Industries Ltd. | 314.95 | 312.4 | -2.55 | -0.81 |
| Manorama Industries Ltd. | 1563.05 | 1549.5 | -13.55 | -0.87 |
| Marico Ltd. | 818.75 | 809.6 | -9.15 | -1.12 |
| Marksans Pharma Ltd. | 252.15 | 250.6 | -1.55 | -0.61 |
| Marsons Ltd. | 117.6 | 116.95 | -0.65 | -0.55 |
| Medicamen Biotech Ltd. | 229.45 | 224.2 | -5.25 | -2.29 |
| Medplus Health Services Ltd. | 882.05 | 874.5 | -7.55 | -0.86 |
| Meesho Ltd. | 167.15 | 166.9 | -0.25 | -0.15 |
| Mercury Ev-Tech Ltd. | 30.77 | 30.16 | -0.61 | -1.98 |
| Metropolis Healthcare Ltd. | 530.95 | 529.25 | -1.70 | -0.32 |
| Narayana Hrudayalaya Ltd. | 1893.25 | 1872.1 | -21.15 | -1.12 |
| Natco Pharma Ltd. | 863.85 | 857.55 | -6.30 | -0.73 |
| Navin Fluorine International Ltd. | 7303.6 | 7263.7 | -39.90 | -0.55 |
| Nectar Lifesciences Ltd. | 11.78 | 11.62 | -0.16 | -1.36 |
| Nephrocare Health Services Ltd. | 749.9 | 714.65 | -35.25 | -4.70 |
| Neuland Laboratories Ltd. | 17177.5 | 17098.35 | -79.15 | -0.46 |
| Nitin Spinners Ltd. | 559.2 | 548 | -11.20 | -2.00 |
| NMDC Ltd. | 90.89 | 90.16 | -0.73 | -0.80 |
| NTPC Ltd. | 353.95 | 349.85 | -4.10 | -1.16 |
| OLA Electric Mobility Ltd. | 45.73 | 44.69 | -1.04 | -2.27 |
| Olectra Greentech Ltd. | 1293.05 | 1291.1 | -1.95 | -0.15 |
| Parsvnath Developers Ltd. | 3.31 | 3.25 | -0.06 | -1.81 |
| Poly Medicure Ltd. | 1531.15 | 1528 | -3.15 | -0.21 |
| PVP Ventures Ltd. | 31.21 | 30.93 | -0.28 | -0.90 |
| Rajratan Global Wire Ltd. | 459.1 | 454.95 | -4.15 | -0.90 |
| RattanIndia Enterprises Ltd. | 36.34 | 36.17 | -0.17 | -0.47 |
| Renaissance Global Ltd. | 105.1 | 104.75 | -0.35 | -0.33 |
| Rossell Techsys Ltd. | 998.8 | 995.05 | -3.75 | -0.38 |
| Sagility Ltd. | 40.48 | 40.17 | -0.31 | -0.77 |
| Sai Life Sciences Ltd. | 1218.9 | 1217.4 | -1.50 | -0.12 |
| Sandhar Technologies Ltd. | 712.5 | 709.5 | -3.00 | -0.42 |
| Sangam (India) Ltd. | 541.35 | 539.65 | -1.70 | -0.31 |
| SG Finserve Ltd. | 611.35 | 605 | -6.35 | -1.04 |
| Shilpa Medicare Ltd. | 546.2 | 535.4 | -10.80 | -1.98 |
| Shivalik Rasayan Ltd. | 225.2 | 224.95 | -0.25 | -0.11 |
| Shyam Metalics And Energy Ltd. | 983.4 | 982.5 | -0.90 | -0.09 |
| Siemens Energy India Ltd. | 3611.3 | 3583.5 | -27.80 | -0.77 |
| Signatureglobal (India) Ltd. | 774.9 | 773.05 | -1.85 | -0.24 |
| Simplex Infrastructures Ltd. | 258.05 | 258 | -0.05 | -0.02 |
| SIRCA Paints India Ltd. | 418.8 | 417.65 | -1.15 | -0.27 |
| Solara Active Pharma Sciences Ltd. | 607.9 | 600 | -7.90 | -1.30 |
| Star Cement Ltd. | 218.45 | 216.65 | -1.80 | -0.82 |
| Stove Kraft Ltd. | 655.55 | 653.75 | -1.80 | -0.27 |
| Sun Pharmaceutical Industries Ltd. | 1807.25 | 1806.25 | -1.00 | -0.06 |
| Sundaram-Clayton Ltd. | 1359.55 | 1358 | -1.55 | -0.11 |
| Supriya Lifescience Ltd. | 978.65 | 967.85 | -10.80 | -1.10 |
| Syngene International Ltd. | 458.6 | 457.25 | -1.35 | -0.29 |
| Tata Teleservices (Maharashtra) Ltd. | 46.43 | 46.05 | -0.38 | -0.82 |
| Tatva Chintan Pharma Chem Ltd. | 1204.25 | 1190.5 | -13.75 | -1.14 |
| Tejas Networks Ltd. | 598.85 | 597.7 | -1.15 | -0.19 |
| Tenneco Clean Air India Ltd. | 573.3 | 557.15 | -16.15 | -2.82 |
| The Karnataka Bank Ltd. | 275.1 | 274.4 | -0.70 | -0.25 |
| Themis Medicare Ltd. | 104.25 | 104.2 | -0.05 | -0.05 |
| TTK Prestige Ltd. | 536.35 | 535 | -1.35 | -0.25 |
| Unimech Aerospace and Manufacturing Ltd. | 1161.25 | 1153.35 | -7.90 | -0.68 |
| United Spirits Ltd. | 1272.35 | 1270.55 | -1.80 | -0.14 |
| Updater Services Ltd. | 182.5 | 181.25 | -1.25 | -0.68 |
| Vijaya Diagnostic Centre Ltd. | 1286.9 | 1270.3 | -16.60 | -1.29 |
| Wanbury Ltd. | 274.5 | 269.75 | -4.75 | -1.73 |
| Welspun Corp Ltd. | 1398.95 | 1378.3 | -20.65 | -1.48 |
| Wework India Management Ltd. | 638.55 | 637.7 | -0.85 | -0.13 |
| Windlas Biotech Ltd. | 821.1 | 815.75 | -5.35 | -0.65 |
| Windsor Machines Ltd. | 325.4 | 325.25 | -0.15 | -0.05 |
| Wockhardt Ltd. | 1934.95 | 1895.35 | -39.60 | -2.05 |
| Yasho Industries Ltd. | 2887.55 | 2860.05 | -27.50 | -0.95 |
| Zydus Lifesciences Ltd. | 1104.35 | 1092.85 | -11.50 | -1.04 |
| Zydus Wellness Ltd. | 506.25 | 503.2 | -3.05 | -0.60 |
Market Stats
Advances
917
Declines
144
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1127.8 | 1133 | 1109.05 | 1095.6 | 1131.8 | 36.20 | 3.30 | 319278 | 36.14 | 1317.25 | 395.6 | 2026-06-15 12:38:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1251.35 | 1283.2 | 1243.4 | 1250 | 1282 | 32.00 | 2.56 | 2291 | 0.29 | 2350 | 301 | 2026-06-15 12:38:00 |
| 3I Infotech Ltd. | 532628 | 17.54 | 18.2 | 17.54 | 17.2 | 17.89 | 0.69 | 4.01 | 70666 | 0.13 | 63.9 | 12.61 | 2026-06-15 12:37:00 |
| 3M India Ltd. | 523395 | 31700 | 31840 | 31700 | 31542.8 | 31840 | 297.20 | 0.94 | 39 | 0.12 | 41000 | 21380.7 | 2026-06-15 12:38:00 |
| 5Paisa Capital Ltd. | 540776 | 311.5 | 320.55 | 311.15 | 309.85 | 318.5 | 8.65 | 2.79 | 3346 | 0.11 | 759.1 | 245 | 2026-06-15 12:37:00 |
| 63 Moons Technologies Ltd. | 526881 | 663.45 | 687.3 | 663.45 | 661.15 | 667 | 5.85 | 0.88 | 16970 | 1.13 | 1130 | 142.05 | 2026-06-15 12:38:00 |
| Aadhar Housing Finance Ltd. | 544176 | 477.2 | 490.85 | 477.2 | 473.9 | 489.85 | 15.95 | 3.37 | 106955 | 5.24 | 2026-06-15 12:38:00 | ||
| Aarti Drugs Ltd. | 524348 | 388.95 | 388.95 | 370.5 | 372.8 | 372.7 | -0.10 | -0.03 | 7292 | 0.27 | 645 | 310.8 | 2026-06-15 12:38:00 |
| Aarti Industries Ltd. | 524208 | 447.95 | 474.05 | 447.95 | 440.5 | 474.05 | 33.55 | 7.62 | 35367 | 1.68 | 924 | 338.2 | 2026-06-15 12:38:00 |
| Aarti Pharmalabs Ltd. | 543748 | 661.95 | 661.95 | 642.4 | 641.25 | 647.15 | 5.90 | 0.92 | 7299 | 0.47 | 971.5 | 269 | 2026-06-15 12:38:00 |
| Aavas Financiers Ltd. | 541988 | 1407.05 | 1424 | 1403.5 | 1403.5 | 1415 | 11.50 | 0.82 | 6156 | 0.87 | 2339.9 | 1050.25 | 2026-06-15 12:38:00 |
| AB Infrabuild Ltd. | 544281 | 11.21 | 12.06 | 10.9 | 10.89 | 11.12 | 0.23 | 2.11 | 205075 | 0.23 | 2026-06-15 12:38:00 | ||
| Abans Financial Services Ltd. | 543712 | 202 | 202 | 201 | 201 | 201 | 0.00 | 0.00 | 2323 | 0.05 | 625 | 166 | 2026-06-15 12:32:00 |
| Accelya Solutions India Ltd. | 532268 | 1120 | 1131.45 | 1115 | 1120.8 | 1119.05 | -1.75 | -0.16 | 842 | 0.09 | 2128.25 | 1013.65 | 2026-06-15 12:38:00 |
| Acme Solar Holdings Ltd. | 544283 | 340 | 352.05 | 335.5 | 335.6 | 347 | 11.40 | 3.40 | 127219 | 4.41 | 2026-06-15 12:38:00 | ||
| Action Construction Equipment Ltd. | 532762 | 936.75 | 953.05 | 930.5 | 931.15 | 936.35 | 5.20 | 0.56 | 45784 | 4.29 | 1693.05 | 217.9 | 2026-06-15 12:38:00 |
| Acutaas Chemicals Ltd. | 543349 | 3255 | 3255.05 | 3102.5 | 3146.45 | 3160.2 | 13.75 | 0.44 | 20687 | 6.54 | 3442.4 | 844.95 | 2026-06-15 12:38:00 |
| Adani Energy Solutions Ltd. | 539254 | 1503.15 | 1534.5 | 1503.15 | 1487.2 | 1528.1 | 40.90 | 2.75 | 84990 | 12.99 | 4238.55 | 588.25 | 2026-06-15 12:38:00 |
| Adani Enterprises Ltd. | 512599 | 2978.45 | 2983 | 2921.6 | 2920.25 | 2965.1 | 44.85 | 1.54 | 48867 | 14.49 | 4189.55 | 1017.1 | 2026-06-15 12:38:00 |
| Adani Green Energy Ltd. | 541450 | 1514.65 | 1514.65 | 1478.5 | 1485.1 | 1499.2 | 14.10 | 0.95 | 152476 | 22.86 | 2574.05 | 439.35 | 2026-06-15 12:38:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1830.65 | 1841.95 | 1818.55 | 1813.3 | 1821.6 | 8.30 | 0.46 | 70418 | 12.83 | 1857.6 | 394.95 | 2026-06-15 12:38:00 |
| Adani Power Ltd. | 533096 | 228.35 | 228.35 | 220.2 | 222.9 | 221.15 | -1.75 | -0.79 | 1551801 | 34.32 | 896.75 | 128.35 | 2026-06-15 12:38:00 |
| Adani Total Gas Ltd. | 542066 | 742.55 | 745 | 728.9 | 728.25 | 731.25 | 3.00 | 0.41 | 166030 | 12.14 | 3998.35 | 453.5 | 2026-06-15 12:38:00 |
| ADF Foods Ltd. | 519183 | 284.45 | 292 | 284.45 | 282.5 | 287.45 | 4.95 | 1.75 | 2658 | 0.08 | 1189.2 | 153.65 | 2026-06-15 12:38:00 |
| Aditya Birla Capital Ltd. | 540691 | 365.05 | 374.4 | 363.15 | 357.95 | 369.95 | 12.00 | 3.35 | 104795 | 3.88 | 375.9 | 105.3 | 2026-06-15 12:38:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.13 | 61.6 | 60.61 | 59.96 | 60.99 | 1.03 | 1.72 | 146940 | 0.90 | 364.5 | 53.59 | 2026-06-15 12:38:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1119.8 | 1132.45 | 1094.15 | 1100.25 | 1123.55 | 23.30 | 2.12 | 17776 | 2.00 | 1132.45 | 307.9 | 2026-06-15 12:38:00 |
| Aditya Infotech Ltd. | 544466 | 3540 | 3540.25 | 3409.3 | 3371.7 | 3440 | 68.30 | 2.03 | 5818 | 2.00 | 2026-06-15 12:38:00 | ||
| Aditya Vision Ltd. | 540205 | 554.5 | 568 | 549.3 | 539.15 | 560.8 | 21.65 | 4.02 | 34273 | 1.92 | 5049.95 | 328.25 | 2026-06-15 12:38:00 |
| Ador Welding Ltd. | 517041 | 1170 | 1194.1 | 1170 | 1164.6 | 1184.1 | 19.50 | 1.67 | 1929 | 0.23 | 1770 | 751.2 | 2026-06-15 12:38:00 |
| Advait Energy Transitions Ltd. | 543230 | 2401.9 | 2401.9 | 2272.35 | 2307.15 | 2339.35 | 32.20 | 1.40 | 14120 | 3.30 | 2419 | 86 | 2026-06-15 12:38:00 |
| Advance Agrolife Ltd. | 544562 | 98.5 | 102.9 | 97 | 99 | 98.7 | -0.30 | -0.30 | 12825 | 0.13 | 2026-06-15 12:38:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 370.3 | 375.95 | 366 | 369.85 | 367.9 | -1.95 | -0.53 | 8269 | 0.30 | 571.15 | 225 | 2026-06-15 12:38:00 |
| Advent Hotels International Ltd. | 544446 | 133 | 136.5 | 130.7 | 129.9 | 136.15 | 6.25 | 4.81 | 14630 | 0.20 | 2026-06-15 12:38:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 223.35 | 231.3 | 219.65 | 218.15 | 231 | 12.85 | 5.89 | 181071 | 4.18 | 2026-06-15 12:38:00 | ||
| Aeroflex Industries Ltd. | 543972 | 461.5 | 480.5 | 452.45 | 448.5 | 474.2 | 25.70 | 5.73 | 246305 | 11.68 | 2026-06-15 12:38:00 | ||
| Aether Industries Ltd. | 543534 | 1150.95 | 1165.2 | 1141.55 | 1143.85 | 1146.95 | 3.10 | 0.27 | 7509 | 0.86 | 1274.2 | 723.15 | 2026-06-15 12:38:00 |
| Afcons Infrastructure Ltd. | 544280 | 328.35 | 336.8 | 327.1 | 326.05 | 328.75 | 2.70 | 0.83 | 68860 | 2.26 | 2026-06-15 12:38:00 | ||
| Affle 3i Ltd. | 542752 | 1465 | 1519.65 | 1457.4 | 1447.15 | 1512.9 | 65.75 | 4.54 | 30099 | 4.55 | 2185 | 875.25 | 2026-06-15 12:38:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 504 | 563.1 | 504 | 484.8 | 559.2 | 74.40 | 15.35 | 65173 | 3.64 | 1383.15 | 360.45 | 2026-06-15 12:38:00 |
| AGI Infra Ltd. | 539042 | 379.85 | 386.9 | 372.4 | 372.4 | 385.45 | 13.05 | 3.50 | 70189 | 2.71 | 1899.95 | 225 | 2026-06-15 12:38:00 |
| AGS Transact Technologies Ltd. | 543451 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 | 401 | 0.00 | 126.7 | 2.14 | 2026-06-15 11:59:00 | |
| Ahluwalia Contracts (India) Ltd. | 532811 | 798.1 | 830 | 798.1 | 798.5 | 812.25 | 13.75 | 1.72 | 3359 | 0.27 | 1540 | 398.85 | 2026-06-15 12:38:00 |
| AIA Engineering Ltd. | 532683 | 4420 | 4520.55 | 4366 | 4330.7 | 4494 | 163.30 | 3.77 | 2734 | 1.23 | 4940 | 2385 | 2026-06-15 12:38:00 |
| Ajanta Pharma Ltd. | 532331 | 3198.05 | 3198.05 | 3039.55 | 3129.35 | 3050.8 | -78.55 | -2.51 | 5887 | 1.80 | 3485.75 | 1115.15 | 2026-06-15 12:38:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 123 | 132.95 | 122.95 | 121.15 | 130.95 | 9.80 | 8.09 | 151798 | 1.99 | 1225.8 | 98.1 | 2026-06-15 12:38:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 625.9 | 634.95 | 614.65 | 622.95 | 625.9 | 2.95 | 0.47 | 30230 | 1.89 | 2026-06-15 12:38:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 759.9 | 759.9 | 744.65 | 743.1 | 744.65 | 1.55 | 0.21 | 2114 | 0.16 | 1296.15 | 463.3 | 2026-06-15 12:38:00 |
| Alicon Castalloy Ltd. | 531147 | 672.05 | 672.05 | 657 | 647.5 | 657 | 9.50 | 1.47 | 69 | 0.00 | 1543.15 | 541 | 2026-06-15 12:38:00 |
| Alivus Life Sciences Ltd. | 543322 | 1052 | 1069.25 | 1046.9 | 1046.95 | 1059.05 | 12.10 | 1.16 | 8242 | 0.87 | 1335 | 369 | 2026-06-15 12:38:00 |
| Alkem Laboratories Ltd. | 539523 | 5428.45 | 5428.45 | 5305.95 | 5296.05 | 5340 | 43.95 | 0.83 | 1172 | 0.63 | 6440 | 2835.05 | 2026-06-15 12:38:00 |
| Allcargo Logistics Ltd. | 532749 | 8.98 | 9.45 | 8.98 | 8.91 | 9.21 | 0.30 | 3.37 | 611586 | 0.56 | 494.85 | 7.1 | 2026-06-15 12:38:00 |
| Allcargo Terminals Ltd. | 543954 | 25.8 | 25.8 | 24.37 | 23.96 | 24.37 | 0.41 | 1.71 | 5874 | 0.01 | 2026-06-15 12:38:00 | ||
| Alldigi Tech Ltd. | 532633 | 817.9 | 820 | 817.55 | 818.75 | 818.1 | -0.65 | -0.08 | 47 | 0.00 | 1250 | 420 | 2026-06-15 12:37:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 646 | 652.65 | 630.75 | 644.75 | 636.1 | -8.65 | -1.34 | 53989 | 3.43 | 2026-06-15 12:38:00 | ||
| Alok Industries Ltd. | 521070 | 12.37 | 13.19 | 12.37 | 12.18 | 12.81 | 0.63 | 5.17 | 1403217 | 1.80 | 39.24 | 10.07 | 2026-06-15 12:38:00 |
| Amber Enterprises India Ltd. | 540902 | 7520 | 7578.15 | 7413.15 | 7420.7 | 7522 | 101.30 | 1.37 | 7550 | 5.68 | 8970 | 1762.25 | 2026-06-15 12:38:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1633.95 | 1690.8 | 1631.8 | 1601.9 | 1675.3 | 73.40 | 4.58 | 615 | 0.10 | 2180 | 1100.6 | 2026-06-15 12:37:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1789.9 | 1789.9 | 1773.05 | 1764.35 | 1778.35 | 14.00 | 0.79 | 7880 | 1.40 | 4640.55 | 639.9 | 2026-06-15 12:38:00 |
| Anant Raj Ltd. | 515055 | 549.75 | 549.75 | 537.85 | 534.7 | 539 | 4.30 | 0.80 | 87416 | 4.71 | 947.25 | 64.1 | 2026-06-15 12:38:00 |
| Andhra Cements Ltd. | 532141 | 55.99 | 55.99 | 53.76 | 52.71 | 54.11 | 1.40 | 2.66 | 772 | 0.00 | 158.75 | 4.88 | 2026-06-15 12:37:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.8 | 24.3 | 23.8 | 23.52 | 24.15 | 0.63 | 2.68 | 36060 | 0.09 | 68.88 | 15.5 | 2026-06-15 12:38:00 |
| Angel One Ltd. | 543235 | 345.55 | 356.1 | 343 | 339.45 | 353.25 | 13.80 | 4.07 | 463668 | 16.38 | 3900.35 | 208.9 | 2026-06-15 12:38:00 |
| Antelopus Selan Energy Ltd. | 530075 | 821.85 | 822.65 | 796.35 | 838.25 | 796.35 | -41.90 | -5.00 | 11571 | 0.92 | 1099.8 | 184.75 | 2026-06-15 12:37:00 |
| Anthem Biosciences Ltd. | 544449 | 798.6 | 798.6 | 765.3 | 788.6 | 776.95 | -11.65 | -1.48 | 35043 | 2.72 | 2026-06-15 12:38:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 446.05 | 458.25 | 446.05 | 445.8 | 453.5 | 7.70 | 1.73 | 6452 | 0.29 | 902.25 | 239.05 | 2026-06-15 12:38:00 |
| Anupam Rasayan India Ltd. | 543275 | 1246.7 | 1273.9 | 1212 | 1247.8 | 1267.7 | 19.90 | 1.59 | 10101 | 1.28 | 1415.4 | 570 | 2026-06-15 12:38:00 |
| Apar Industries Ltd. | 532259 | 15451.4 | 16174.7 | 15400 | 15237.95 | 16020.75 | 782.80 | 5.14 | 11151 | 17.86 | 16174.7 | 1150 | 2026-06-15 12:38:00 |
| Apcotex Industries Ltd. | 523694 | 533.65 | 579.2 | 532.55 | 531.3 | 537.2 | 5.90 | 1.11 | 19587 | 1.05 | 668.9 | 286.65 | 2026-06-15 12:38:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117.05 | 120.95 | 117.05 | 116.1 | 120.8 | 4.70 | 4.05 | 13197 | 0.16 | 2026-06-15 12:37:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1825.15 | 1850.4 | 1819 | 1818 | 1827.9 | 9.90 | 0.54 | 328606 | 60.07 | 2300.9 | 942.9 | 2026-06-15 12:38:00 |
| Apollo Micro Systems Ltd. | 540879 | 416.65 | 430.95 | 410.45 | 409.25 | 424.45 | 15.20 | 3.71 | 1478225 | 62.74 | 447 | 11.305 | 2026-06-15 12:38:00 |
| Apollo Pipes Ltd. | 531761 | 495.8 | 515 | 495.8 | 494.55 | 510 | 15.45 | 3.12 | 4389 | 0.22 | 798.85 | 252.8 | 2026-06-15 12:38:00 |
| Aptech Ltd. | 532475 | 117.6 | 120.4 | 114 | 114.95 | 116.65 | 1.70 | 1.48 | 73543 | 0.86 | 422.75 | 69.5 | 2026-06-15 12:38:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 275.2 | 278.15 | 274 | 272.15 | 275 | 2.85 | 1.05 | 52422 | 1.44 | 401.7 | 193.5 | 2026-06-15 12:38:00 |
| Aqylon Nexus Ltd. | 530943 | 57.98 | 58.09 | 55.8 | 56.7 | 56.61 | -0.09 | -0.16 | 45919 | 0.26 | 2260 | 1.26 | 2026-06-15 12:38:00 |
| Archean Chemical Industries Ltd. | 543657 | 546.75 | 553.3 | 540.75 | 542.95 | 540.8 | -2.15 | -0.40 | 20887 | 1.13 | 838.2 | 409 | 2026-06-15 12:38:00 |
| Arisinfra Solutions Ltd. | 544419 | 124.9 | 124.9 | 118.5 | 120.65 | 122 | 1.35 | 1.12 | 44660 | 0.54 | 2026-06-15 12:38:00 | ||
| Arkade Developers Ltd. | 544261 | 115.9 | 117.4 | 115.1 | 114.15 | 115.9 | 1.75 | 1.53 | 15015 | 0.17 | 2026-06-15 12:38:00 | ||
| Arman Financial Services Ltd. | 531179 | 1700 | 1720.2 | 1652.25 | 1646.85 | 1697.45 | 50.60 | 3.07 | 1474 | 0.25 | 2676.1 | 1111 | 2026-06-15 12:38:00 |
| Artemis Medicare Services Ltd. | 542919 | 271.25 | 271.25 | 263.45 | 263.35 | 264.2 | 0.85 | 0.32 | 1916 | 0.05 | 348.3 | 5.85 | 2026-06-15 12:38:00 |
| Arvind Fashions Ltd. | 542484 | 451.45 | 460 | 451.45 | 450.45 | 459 | 8.55 | 1.90 | 2810 | 0.13 | 639.45 | 261.05 | 2026-06-15 12:38:00 |
| Arvind Smartspaces Ltd. | 539301 | 576.05 | 600 | 576.05 | 574.75 | 593.35 | 18.60 | 3.24 | 709 | 0.04 | 1024.35 | 177 | 2026-06-15 12:38:00 |
| Asahi India Glass Ltd. | 515030 | 902.55 | 902.55 | 888.45 | 879.6 | 892.45 | 12.85 | 1.46 | 1360 | 0.12 | 1072.95 | 419.8 | 2026-06-15 12:38:00 |
| Ashapura Minechem Ltd. | 527001 | 698 | 727 | 698 | 690.65 | 712 | 21.35 | 3.09 | 30665 | 2.18 | 924.7 | 72.7 | 2026-06-15 12:38:00 |
| Ashiana Housing Ltd. | 523716 | 362.5 | 370.1 | 362.5 | 361.95 | 367.5 | 5.55 | 1.53 | 1197 | 0.04 | 468 | 130 | 2026-06-15 12:38:00 |
| Ashika Credit Capital Ltd. | 543766 | 384 | 399.6 | 378.95 | 379.6 | 385.7 | 6.10 | 1.61 | 39577 | 1.53 | 915 | 30.1 | 2026-06-15 12:37:00 |
| Ashoka Buildcon Ltd. | 533271 | 129.15 | 140.15 | 127.95 | 123.3 | 137.1 | 13.80 | 11.19 | 858608 | 11.77 | 319 | 70.1 | 2026-06-15 12:38:00 |
| Asian Energy Services Ltd. | 530355 | 371.1 | 373.55 | 361.45 | 366.5 | 368 | 1.50 | 0.41 | 18903 | 0.70 | 444.35 | 51.76 | 2026-06-15 12:38:00 |
| Asian Granito India Ltd. | 532888 | 63.85 | 63.85 | 60.86 | 60.05 | 60.86 | 0.81 | 1.35 | 112978 | 0.69 | 98.19 | 34.22 | 2026-06-15 12:38:00 |
| ASK Automotive Ltd. | 544022 | 439 | 456.95 | 435.95 | 428.65 | 453.6 | 24.95 | 5.82 | 10840 | 0.49 | 2026-06-15 12:38:00 | ||
| Astec Lifesciences Ltd. | 533138 | 788.85 | 795 | 764.05 | 769 | 771.8 | 2.80 | 0.36 | 4051 | 0.31 | 2285.65 | 512.35 | 2026-06-15 12:38:00 |
| Aster DM Healthcare Ltd. | 540975 | 828.45 | 830.25 | 797.85 | 814.95 | 804.7 | -10.25 | -1.26 | 31448 | 2.53 | 847.95 | 200.05 | 2026-06-15 12:38:00 |
| Astra Microwave Products Ltd. | 532493 | 1486.6 | 1490 | 1448.15 | 1444.75 | 1467.65 | 22.90 | 1.59 | 35774 | 5.25 | 1490 | 213.15 | 2026-06-15 12:38:00 |
| Astral Ltd. | 532830 | 1534.95 | 1541.7 | 1517.4 | 1507 | 1539.65 | 32.65 | 2.17 | 9178 | 1.41 | 2453.95 | 1232 | 2026-06-15 12:38:00 |
| Atlanta Electricals Ltd. | 544527 | 1899 | 1900 | 1781 | 1842 | 1850 | 8.00 | 0.43 | 2027 | 0.37 | 2026-06-15 12:35:00 | ||
| Atul Auto Ltd. | 531795 | 465.45 | 467.85 | 459 | 455.05 | 466.7 | 11.65 | 2.56 | 6328 | 0.30 | 840 | 167.9 | 2026-06-15 12:38:00 |
| AU Small Finance Bank Ltd. | 540611 | 1029.15 | 1055.55 | 1023.8 | 1015.85 | 1036.1 | 20.25 | 1.99 | 117288 | 12.15 | 1079.65 | 479 | 2026-06-15 12:38:00 |
| Aurionpro Solutions Ltd. | 532668 | 847.35 | 883.55 | 808.05 | 775.35 | 872 | 96.65 | 12.47 | 92777 | 8.09 | 3049.75 | 291 | 2026-06-15 12:38:00 |
| Aurobindo Pharma Ltd. | 524804 | 1467.55 | 1469.2 | 1420 | 1472.25 | 1421.95 | -50.30 | -3.42 | 21580 | 3.07 | 1592.55 | 397.3 | 2026-06-15 12:38:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 530.05 | 581.65 | 530.05 | 528.4 | 543.8 | 15.40 | 2.91 | 255438 | 13.89 | 3308 | 134 | 2026-06-15 12:38:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 511.45 | 517.05 | 506.7 | 501.2 | 508.1 | 6.90 | 1.38 | 848 | 0.04 | 1094 | 246.15 | 2026-06-15 12:38:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 447 | 474.9 | 447 | 453.85 | 474.9 | 21.05 | 4.64 | 102 | 0.00 | 852.45 | 307.75 | 2026-06-15 12:38:00 |
| Avalon Technologies Ltd. | 543896 | 1707 | 1774.95 | 1690.75 | 1684.45 | 1766.85 | 82.40 | 4.89 | 25352 | 4.48 | 1774.95 | 347.3 | 2026-06-15 12:38:00 |
| Avantel Ltd. | 532406 | 170.95 | 172.2 | 167.65 | 166.6 | 169.65 | 3.05 | 1.83 | 99312 | 1.68 | 906.35 | 86.05 | 2026-06-15 12:38:00 |
| Avanti Feeds Ltd. | 512573 | 1081.15 | 1090 | 1043.75 | 1060 | 1048.55 | -11.45 | -1.08 | 26682 | 2.80 | 1592.3 | 321.15 | 2026-06-15 12:38:00 |
| Avenue Supermarts Ltd. | 540376 | 4010.95 | 4053 | 4010.95 | 3992.45 | 4026.95 | 34.50 | 0.86 | 8588 | 3.46 | 5484 | 3292.65 | 2026-06-15 12:38:00 |
| AvenuesAI Ltd. | 539807 | 13.93 | 14.25 | 13.8 | 13.51 | 13.82 | 0.31 | 2.29 | 1011895 | 1.40 | 42.5 | 12.72 | 2026-06-15 12:38:00 |
| AVT Natural Products Ltd. | 519105 | 77.99 | 77.99 | 71 | 70.53 | 72.9 | 2.37 | 3.36 | 13242 | 0.10 | 124.25 | 51 | 2026-06-15 12:38:00 |
| Awfis Space Solutions Ltd. | 544181 | 311.5 | 315.55 | 303.7 | 304.05 | 304.4 | 0.35 | 0.12 | 24777 | 0.75 | 2026-06-15 12:38:00 | ||
| AWL Agri Business Ltd. | 543458 | 193.9 | 196.5 | 192.8 | 190.6 | 193.85 | 3.25 | 1.71 | 81142 | 1.57 | 841.9 | 171.2 | 2026-06-15 12:38:00 |
| Axis Bank Ltd. | 532215 | 1370 | 1378.25 | 1361.15 | 1355.55 | 1368.3 | 12.75 | 0.94 | 59766 | 8.18 | 1418.3 | 706 | 2026-06-15 12:38:00 |
| Axiscades Technologies Ltd. | 532395 | 2050 | 2050 | 1890 | 1959.05 | 1927.3 | -31.75 | -1.62 | 24770 | 4.77 | 2210 | 123.1 | 2026-06-15 12:38:00 |
| Azad Engineering Ltd. | 544061 | 2199.95 | 2211.25 | 2120 | 2146.1 | 2134.5 | -11.60 | -0.54 | 13538 | 2.89 | 2026-06-15 12:38:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 54.01 | 55.27 | 54.01 | 53.73 | 54.85 | 1.12 | 2.08 | 19733 | 0.11 | 120.6 | 23 | 2026-06-15 12:38:00 |
| Baazar Style Retail Ltd. | 544243 | 335.7 | 344 | 332.5 | 333.95 | 338.6 | 4.65 | 1.39 | 9190 | 0.31 | 2026-06-15 12:38:00 | ||
| Bajaj Auto Ltd. | 532977 | 10179.95 | 10179.95 | 9987.1 | 10062.55 | 9994 | -68.55 | -0.68 | 11762 | 11.75 | 12772.15 | 3462.05 | 2026-06-15 12:38:00 |
| Bajaj Consumer Care Ltd. | 533229 | 601.65 | 619.5 | 599 | 591.35 | 605.1 | 13.75 | 2.33 | 26037 | 1.58 | 619.5 | 145.65 | 2026-06-15 12:38:00 |
| Bajaj Finserv Ltd. | 532978 | 1705.45 | 1760.7 | 1705.45 | 1689.25 | 1759 | 69.75 | 4.13 | 51551 | 9.07 | 2194.65 | 1216.1 | 2026-06-15 12:38:00 |
| Bajaj Healthcare Ltd. | 539872 | 313.35 | 313.35 | 298.65 | 303.2 | 299.95 | -3.25 | -1.07 | 8884 | 0.27 | 744.9 | 245.05 | 2026-06-15 12:38:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.85 | 86.88 | 85.41 | 84.57 | 86.57 | 2.00 | 2.36 | 256749 | 2.22 | 2026-06-15 12:38:00 | ||
| Balaji Amines Ltd. | 530999 | 2199.5 | 2199.5 | 2122.6 | 2136.3 | 2124.55 | -11.75 | -0.55 | 9987 | 2.12 | 3841.85 | 905.15 | 2026-06-15 12:38:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176 | 179.3 | 176 | 175.25 | 178.15 | 2.90 | 1.65 | 6958 | 0.12 | 320.25 | 107.7 | 2026-06-15 12:38:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 71 | 72.1 | 70.17 | 70.53 | 71.65 | 1.12 | 1.59 | 23518 | 0.17 | 1079 | 59.97 | 2026-06-15 12:38:00 |
| Balu Forge Industries Ltd. | 531112 | 469.75 | 469.75 | 446.95 | 448.8 | 452.8 | 4.00 | 0.89 | 54744 | 2.48 | 890 | 52 | 2026-06-15 12:38:00 |
| Bandhan Bank Ltd. | 541153 | 208.65 | 214.8 | 208.55 | 204.5 | 213.75 | 9.25 | 4.52 | 492176 | 10.52 | 314.75 | 128.15 | 2026-06-15 12:38:00 |
| Bank Of Baroda | 532134 | 279.55 | 282.45 | 278.2 | 274.65 | 278.6 | 3.95 | 1.44 | 387720 | 10.80 | 325.55 | 116.3 | 2026-06-15 12:38:00 |
| Bank Of India | 532149 | 149.7 | 150.9 | 147.05 | 145.6 | 147.2 | 1.60 | 1.10 | 192439 | 2.83 | 178.45 | 45.9 | 2026-06-15 12:38:00 |
| Bank Of Maharashtra | 532525 | 88.9 | 91.05 | 88.6 | 87.29 | 88.85 | 1.56 | 1.79 | 1267847 | 11.26 | 91.05 | 16.8 | 2026-06-15 12:38:00 |
| Bansal Wire Industries Ltd. | 544209 | 322 | 328.1 | 313.9 | 303.2 | 313.9 | 10.70 | 3.53 | 18337 | 0.58 | 2026-06-15 12:38:00 | ||
| BCL Industries Ltd. | 524332 | 38.5 | 39.73 | 38.23 | 37.81 | 38.38 | 0.57 | 1.51 | 116391 | 0.45 | 588 | 25.52 | 2026-06-15 12:38:00 |
| BEML Land Assets Ltd. | 543898 | 186.7 | 186.7 | 183.8 | 183.25 | 184.25 | 1.00 | 0.55 | 333 | 0.01 | 377 | 144.1 | 2026-06-15 12:38:00 |
| Best Agrolife Ltd. | 539660 | 15.99 | 16.44 | 15.9 | 15.78 | 16.2 | 0.42 | 2.66 | 14534 | 0.02 | 1774.45 | 12.33 | 2026-06-15 12:38:00 |
| BF Investment Ltd. | 533303 | 439 | 455.65 | 438.95 | 437.7 | 447.85 | 10.15 | 2.32 | 1137 | 0.05 | 828.15 | 260 | 2026-06-15 12:38:00 |
| BF Utilities Ltd. | 532430 | 634.85 | 640 | 619.1 | 622.2 | 621.35 | -0.85 | -0.14 | 6301 | 0.39 | 1125.05 | 283 | 2026-06-15 12:38:00 |
| Bhageria Industries Ltd. | 530803 | 210.2 | 217.75 | 208.85 | 209.2 | 217.75 | 8.55 | 4.09 | 15488 | 0.34 | 281 | 111.6 | 2026-06-15 12:38:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 276.05 | 276.05 | 262.4 | 269.95 | 263.3 | -6.65 | -2.46 | 1271 | 0.03 | 2174 | 168.7 | 2026-06-15 12:38:00 |
| Bharat Dynamics Ltd. | 541143 | 1228.25 | 1228.25 | 1205 | 1199.65 | 1210.1 | 10.45 | 0.87 | 36393 | 4.40 | 2958.15 | 785.05 | 2026-06-15 12:38:00 |
| Bharat Wire Ropes Ltd. | 539799 | 209.5 | 216.1 | 209.5 | 209.2 | 213 | 3.80 | 1.82 | 7243 | 0.15 | 401.9 | 81.9 | 2026-06-15 12:38:00 |
| Bharti Airtel Ltd. | 532454 | 1835 | 1840.2 | 1815.15 | 1822.55 | 1835 | 12.45 | 0.68 | 84175 | 15.45 | 2174.7 | 700.7 | 2026-06-15 12:38:00 |
| Bigbloc Construction Ltd. | 540061 | 46 | 51.4 | 46 | 49.36 | 50.18 | 0.82 | 1.66 | 3638 | 0.02 | 293.4 | 38 | 2026-06-15 12:38:00 |
| Bikaji Foods International Ltd. | 543653 | 685 | 685 | 668.25 | 672.45 | 669.6 | -2.85 | -0.42 | 11006 | 0.74 | 1005 | 303.05 | 2026-06-15 12:38:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 202.05 | 207.8 | 199 | 199 | 206.95 | 7.95 | 3.99 | 4423902 | 91.55 | 2026-06-15 12:38:00 | ||
| Biocon Ltd. | 532523 | 422.95 | 422.95 | 413.25 | 418.55 | 418.05 | -0.50 | -0.12 | 56264 | 2.35 | 440.3 | 191.6 | 2026-06-15 12:38:00 |
| Birlasoft Ltd. | 532400 | 322.05 | 327 | 320.2 | 316.2 | 323.5 | 7.30 | 2.31 | 72703 | 2.35 | 861.6 | 250.35 | 2026-06-15 12:38:00 |
| Black Rose Industries Ltd. | 514183 | 90.59 | 94.4 | 90.59 | 90.57 | 93.99 | 3.42 | 3.78 | 3131 | 0.03 | 209.95 | 61 | 2026-06-15 12:38:00 |
| BlackBuck Ltd. | 544288 | 561.85 | 561.85 | 542.2 | 546.05 | 543.45 | -2.60 | -0.48 | 10928 | 0.59 | 2026-06-15 12:38:00 | ||
| BLS International Services Ltd. | 540073 | 269.05 | 269.7 | 263.5 | 262.15 | 265.65 | 3.50 | 1.34 | 178188 | 4.73 | 522.3 | 110 | 2026-06-15 12:38:00 |
| Blue Dart Express Ltd. | 526612 | 4840 | 4948.95 | 4840 | 4754.4 | 4910.25 | 155.85 | 3.28 | 962 | 0.47 | 9639.45 | 4630.5 | 2026-06-15 12:38:00 |
| Blue Jet Healthcare Ltd. | 544009 | 523.85 | 523.85 | 504.2 | 512.65 | 512 | -0.65 | -0.13 | 38683 | 1.98 | 2026-06-15 12:38:00 | ||
| Bodal Chemicals Ltd. | 524370 | 69.98 | 70.6 | 67.65 | 67.65 | 67.65 | 0.00 | 0.00 | 6695 | 0.05 | 104.9 | 41.25 | 2026-06-15 12:35:00 |
| Borosil Ltd. | 543212 | 224 | 227.4 | 223.55 | 221.65 | 225.5 | 3.85 | 1.74 | 159066 | 3.59 | 516.1 | 213.55 | 2026-06-15 12:38:00 |
| Borosil Scientific Ltd. | 544184 | 153 | 158.1 | 152 | 153.05 | 152 | -1.05 | -0.69 | 6981 | 0.11 | 2026-06-15 12:38:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1335 | 1369.55 | 1335 | 1336.75 | 1338.7 | 1.95 | 0.15 | 374 | 0.05 | 2620.95 | 937.95 | 2026-06-15 12:38:00 |
| Brainbees Solutions Ltd. | 544226 | 219.1 | 221.45 | 219 | 216.8 | 219.5 | 2.70 | 1.25 | 61084 | 1.34 | 2026-06-15 12:38:00 | ||
| Brigade Enterprises Ltd. | 532929 | 688.9 | 702 | 683.9 | 678.5 | 688.1 | 9.60 | 1.41 | 86284 | 5.94 | 1451.9 | 430.95 | 2026-06-15 12:38:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 627.05 | 638.4 | 622.55 | 627.65 | 632.9 | 5.25 | 0.84 | 1218 | 0.08 | 1862.55 | 550.05 | 2026-06-15 12:38:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.9 | 145.1 | 138 | 136.55 | 142.5 | 5.95 | 4.36 | 110544 | 1.58 | 334.7 | 80 | 2026-06-15 12:38:00 |
| Campus Activewear Ltd. | 543523 | 241.85 | 243.95 | 240.1 | 238.3 | 240.2 | 1.90 | 0.80 | 5916 | 0.14 | 640 | 212.8 | 2026-06-15 12:38:00 |
| Canara Bank | 532483 | 134.2 | 135.15 | 132.7 | 131.6 | 133 | 1.40 | 1.06 | 899781 | 11.97 | 632.65 | 78.58 | 2026-06-15 12:38:00 |
| Cantabil Retail India Ltd. | 533267 | 221.95 | 226 | 220.45 | 217.05 | 220.65 | 3.60 | 1.66 | 7868 | 0.17 | 1595 | 181.85 | 2026-06-15 12:38:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 227.6 | 229.75 | 223.5 | 221.4 | 225.95 | 4.55 | 2.06 | 22014 | 0.50 | 465 | 108.9 | 2026-06-15 12:38:00 |
| Capillary Technologies India Ltd. | 544614 | 517 | 526.55 | 505.5 | 509.9 | 509.1 | -0.80 | -0.16 | 25408 | 1.29 | 2026-06-15 12:38:00 | ||
| Capital India Finance Ltd. | 530879 | 24.6 | 25.61 | 23.3 | 23.23 | 24.45 | 1.22 | 5.25 | 63986 | 0.16 | 278.4 | 20.5 | 2026-06-15 12:38:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2423.45 | 2445 | 2362.3 | 2411.3 | 2383.4 | -27.90 | -1.16 | 12445 | 2.97 | 2636 | 575 | 2026-06-15 12:38:00 |
| Capri Global Capital Ltd. | 531595 | 210.55 | 220 | 208.9 | 207.95 | 211.5 | 3.55 | 1.71 | 281752 | 5.96 | 1048.4 | 150.6 | 2026-06-15 12:38:00 |
| Carborundum Universal Ltd. | 513375 | 1053.7 | 1083.15 | 1053.7 | 1054.4 | 1071.3 | 16.90 | 1.60 | 6860 | 0.73 | 1835.65 | 734.65 | 2026-06-15 12:38:00 |
| Care Ratings Ltd. | 534804 | 1642.05 | 1661.55 | 1632.1 | 1623.55 | 1661.55 | 38.00 | 2.34 | 651 | 0.11 | 1964.8 | 465.65 | 2026-06-15 12:38:00 |
| Carraro India Ltd. | 544320 | 533.65 | 537.1 | 525.35 | 525.25 | 537.1 | 11.85 | 2.26 | 2440 | 0.13 | 2026-06-15 12:38:00 | ||
| CarTrade Tech Ltd. | 543333 | 2404.55 | 2405.85 | 2302.3 | 2349.05 | 2377.15 | 28.10 | 1.20 | 32984 | 7.84 | 3291.35 | 341.05 | 2026-06-15 12:38:00 |
| Carysil Ltd. | 524091 | 1186.35 | 1223.3 | 1186.35 | 1180.4 | 1198.25 | 17.85 | 1.51 | 6544 | 0.78 | 1223.3 | 431.35 | 2026-06-15 12:38:00 |
| CCL Products (India) Ltd. | 519600 | 1145.15 | 1148.2 | 1125 | 1128.75 | 1133.1 | 4.35 | 0.39 | 18275 | 2.07 | 1236 | 412.45 | 2026-06-15 12:38:00 |
| CE Info Systems Ltd. | 543425 | 860.9 | 909 | 851 | 844 | 876.1 | 32.10 | 3.80 | 25553 | 2.24 | 2745.05 | 795.25 | 2026-06-15 12:38:00 |
| Ceinsys Tech Ltd. | 538734 | 970 | 1039 | 954 | 921.45 | 963 | 41.55 | 4.51 | 69116 | 6.66 | 2105 | 116.25 | 2026-06-15 12:38:00 |
| Cello World Ltd. | 544012 | 386.55 | 392.6 | 384.9 | 377.15 | 389.65 | 12.50 | 3.31 | 6579 | 0.26 | 2026-06-15 12:38:00 | ||
| Central Bank Of India | 532885 | 31.47 | 31.83 | 31.22 | 31.03 | 31.62 | 0.59 | 1.90 | 730932 | 2.31 | 76.85 | 17.65 | 2026-06-15 12:38:00 |
| Centum Electronics Ltd. | 517544 | 3689.95 | 3693.7 | 3568.45 | 3588.7 | 3673.45 | 84.75 | 2.36 | 2718 | 1.00 | 3708 | 408 | 2026-06-15 12:38:00 |
| Century Plyboards (India) Ltd. | 532548 | 727.9 | 758.85 | 727.9 | 724.3 | 750.8 | 26.50 | 3.66 | 306239 | 22.99 | 938.6 | 436.65 | 2026-06-15 12:38:00 |
| Cera Sanitaryware Ltd. | 532443 | 6249.6 | 6280 | 6174 | 6129.1 | 6265 | 135.90 | 2.22 | 927 | 0.58 | 11499.65 | 4463 | 2026-06-15 12:38:00 |
| Chalet Hotels Ltd. | 542399 | 743.95 | 759.45 | 743.7 | 736.1 | 748.7 | 12.60 | 1.71 | 34416 | 2.58 | 1080 | 304.05 | 2026-06-15 12:38:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 298.9 | 301.25 | 288.1 | 300.2 | 290.25 | -9.95 | -3.31 | 72274 | 2.10 | 446.55 | 99.1 | 2026-06-15 12:38:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 196 | 199.55 | 195.85 | 194.95 | 196.65 | 1.70 | 0.87 | 3755 | 0.07 | 477.7 | 125.15 | 2026-06-15 12:38:00 |
| Chemplast Sanmar Ltd. | 543336 | 207 | 207.8 | 201.9 | 202.95 | 202.35 | -0.60 | -0.30 | 33378 | 0.68 | 633 | 193.25 | 2026-06-15 12:38:00 |
| Cheviot Company Ltd. | 526817 | 1100.4 | 1109 | 1098.85 | 1084.8 | 1100.55 | 15.75 | 1.45 | 307 | 0.03 | 1651 | 900 | 2026-06-15 12:38:00 |
| Choice International Ltd. | 531358 | 687.3 | 707.5 | 685.05 | 673.8 | 702.8 | 29.00 | 4.30 | 55809 | 3.92 | 860 | 211 | 2026-06-15 12:38:00 |
| CIE Automotive India Ltd. | 532756 | 454.95 | 467 | 453.55 | 451.25 | 459.95 | 8.70 | 1.93 | 22496 | 1.03 | 628.45 | 252.35 | 2026-06-15 12:38:00 |
| City Union Bank Ltd. | 532210 | 205 | 207.7 | 202.2 | 201.7 | 202.2 | 0.50 | 0.25 | 138301 | 2.80 | 319.95 | 119.5 | 2026-06-15 12:38:00 |
| Clean Science And Technology Ltd. | 543318 | 780.9 | 817 | 780.9 | 771.2 | 811.85 | 40.65 | 5.27 | 13675 | 1.11 | 1978.9 | 652.8 | 2026-06-15 12:38:00 |
| CMS Info Systems Ltd. | 543441 | 302.45 | 305.5 | 299.1 | 296.9 | 302.55 | 5.65 | 1.90 | 8513 | 0.26 | 615.9 | 250.05 | 2026-06-15 12:38:00 |
| Coal India Ltd. | 533278 | 448 | 449.5 | 441.25 | 443.7 | 445.1 | 1.40 | 0.32 | 312411 | 13.91 | 544.7 | 207.7 | 2026-06-15 12:38:00 |
| Cochin Shipyard Ltd. | 540678 | 1451.25 | 1461.15 | 1435.95 | 1423.85 | 1439.5 | 15.65 | 1.10 | 59109 | 8.51 | 2977.1 | 329.05 | 2026-06-15 12:38:00 |
| Coffee Day Enterprises Ltd. | 539436 | 33.56 | 35.45 | 33.05 | 34.01 | 34.65 | 0.64 | 1.88 | 110094 | 0.38 | 74.54 | 21.05 | 2026-06-15 12:38:00 |
| Coforge Ltd. | 532541 | 1400 | 1415 | 1378.7 | 1367.2 | 1407.75 | 40.55 | 2.97 | 79353 | 11.17 | 10017.95 | 1008.5 | 2026-06-15 12:38:00 |
| Cohance Lifesciences Ltd. | 543064 | 434.1 | 437.15 | 427.05 | 426.8 | 427.95 | 1.15 | 0.27 | 14782 | 0.63 | 1359 | 0.08 | 2026-06-15 12:38:00 |
| Computer Age Management Services Ltd. | 543232 | 772.3 | 786.2 | 766.9 | 757.45 | 779.9 | 22.45 | 2.96 | 42239 | 3.29 | 5367.45 | 611.7 | 2026-06-15 12:38:00 |
| Concord Biotech Ltd. | 543960 | 1383.85 | 1408.15 | 1356.9 | 1353.85 | 1377.6 | 23.75 | 1.75 | 20202 | 2.78 | 2026-06-15 12:38:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 259.45 | 275 | 259.45 | 259.9 | 270.2 | 10.30 | 3.96 | 11177 | 0.30 | 2026-06-15 12:38:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69.8 | 72.1 | 67.51 | 70.55 | 72.1 | 1.55 | 2.20 | 150187 | 1.08 | 119.95 | 27 | 2026-06-15 12:38:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 15.42 | 15.79 | 14.95 | 14.83 | 15.25 | 0.42 | 2.83 | 51395 | 0.08 | 28.68 | 1.2 | 2026-06-15 12:38:00 |
| Container Corporation Of India Ltd. | 531344 | 455.25 | 463.2 | 455.25 | 450.2 | 458.75 | 8.55 | 1.90 | 43997 | 2.02 | 1193.95 | 421.8 | 2026-06-15 12:38:00 |
| Control Print Ltd. | 522295 | 607 | 625 | 607 | 606.8 | 615.4 | 8.60 | 1.42 | 2181 | 0.13 | 1069.8 | 376 | 2026-06-15 12:38:00 |
| CORONA Remedies Ltd. | 544644 | 1747 | 1756 | 1738.5 | 1728.4 | 1740 | 11.60 | 0.67 | 1077 | 0.19 | 2026-06-15 12:38:00 | ||
| Craftsman Automation Ltd. | 543276 | 9139.05 | 9390 | 8990 | 8887.35 | 9260.75 | 373.40 | 4.20 | 3805 | 3.52 | 101093 | 2464 | 2026-06-15 12:38:00 |
| CreditAccess Grameen Ltd. | 541770 | 1318.25 | 1375 | 1318.25 | 1307.55 | 1367.3 | 59.75 | 4.57 | 7825 | 1.07 | 1794.4 | 750.05 | 2026-06-15 12:38:00 |
| Credo Brands Marketing Ltd. | 544058 | 88.43 | 90.54 | 88 | 87.61 | 89.44 | 1.83 | 2.09 | 20443 | 0.18 | 2026-06-15 12:38:00 | ||
| Crizac Ltd. | 544439 | 210 | 215.1 | 210 | 206.4 | 213 | 6.60 | 3.20 | 14189 | 0.30 | 2026-06-15 12:38:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.1 | 268.95 | 258.6 | 256.05 | 264.6 | 8.55 | 3.34 | 101174 | 2.68 | 483.65 | 217.5 | 2026-06-15 12:38:00 |
| CSB Bank Ltd. | 542867 | 370.05 | 377 | 370.05 | 366.2 | 376 | 9.80 | 2.68 | 12441 | 0.47 | 574.7 | 197.8 | 2026-06-15 12:38:00 |
| CSL Finance Ltd. | 530067 | 232.8 | 235.95 | 232.55 | 227 | 234 | 7.00 | 3.08 | 82 | 0.00 | 545 | 191 | 2026-06-15 12:38:00 |
| Cyient DLM Ltd. | 543933 | 453.25 | 490.05 | 453 | 450.5 | 478.55 | 28.05 | 6.23 | 241178 | 11.54 | 882.9 | 264.95 | 2026-06-15 12:38:00 |
| Cyient Ltd. | 532175 | 895 | 898 | 879 | 878.2 | 894.5 | 16.30 | 1.86 | 54896 | 4.91 | 2457 | 724 | 2026-06-15 12:38:00 |
| D-Link (India) Ltd. | 533146 | 510.9 | 512 | 504.2 | 501.7 | 507.45 | 5.75 | 1.15 | 7054 | 0.36 | 728 | 158.8 | 2026-06-15 12:38:00 |
| D.B. Corp Ltd. | 533151 | 205.25 | 209 | 204.4 | 202.35 | 207.65 | 5.30 | 2.62 | 2605 | 0.05 | 405 | 89.6 | 2026-06-15 12:38:00 |
| D.P. Abhushan Ltd. | 544161 | 904.05 | 931 | 904 | 898.2 | 920.75 | 22.55 | 2.51 | 457 | 0.04 | 2026-06-15 12:38:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1694.8 | 1719 | 1689.5 | 1657.9 | 1711.3 | 53.40 | 3.22 | 9667 | 1.65 | 2459.05 | 1478.05 | 2026-06-15 12:38:00 |
| DAM Capital Advisors Ltd. | 544316 | 150.7 | 155.95 | 149.35 | 147.5 | 154.35 | 6.85 | 4.64 | 41376 | 0.64 | 2026-06-15 12:38:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4600 | 4615.6 | 4335.6 | 4545.3 | 4449.45 | -95.85 | -2.11 | 54856 | 24.41 | 4722.65 | 815.25 | 2026-06-15 12:38:00 |
| Datamatics Global Services Ltd. | 532528 | 799.95 | 806.5 | 791.45 | 779 | 795 | 16.00 | 2.05 | 4063 | 0.32 | 1119.95 | 256.35 | 2026-06-15 12:38:00 |
| DCB Bank Ltd. | 532772 | 183 | 186.75 | 182.6 | 179.95 | 185.3 | 5.35 | 2.97 | 41904 | 0.78 | 205.75 | 81.25 | 2026-06-15 12:38:00 |
| DCM Shriram Industries Ltd. | 523369 | 39.69 | 39.99 | 39 | 38.16 | 39.34 | 1.18 | 3.09 | 8100 | 0.03 | 241.75 | 32 | 2026-06-15 12:37:00 |
| DCM Shriram Ltd. | 523367 | 1048.9 | 1055.4 | 1039.5 | 1027.35 | 1055.4 | 28.05 | 2.73 | 499 | 0.05 | 1501.7 | 730.05 | 2026-06-15 12:38:00 |
| DCX Systems Ltd. | 543650 | 192.05 | 192.05 | 186.55 | 183.95 | 187.25 | 3.30 | 1.79 | 40337 | 0.76 | 451.9 | 138.9 | 2026-06-15 12:38:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 264.9 | 265.35 | 257.6 | 256.3 | 260.6 | 4.30 | 1.68 | 16576 | 0.43 | 458.5 | 38.1818181818182 | 2026-06-15 12:38:00 |
| Deep Industries Ltd. | 543288 | 504.75 | 506.1 | 486 | 495.25 | 502.15 | 6.90 | 1.39 | 10787 | 0.54 | 624.5 | 88.55 | 2026-06-15 12:38:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 81 | 82 | 81 | 79.82 | 81.8 | 1.98 | 2.48 | 5938 | 0.05 | 2026-06-15 12:38:00 | ||
| Delhivery Ltd. | 543529 | 447.95 | 456 | 446 | 440.05 | 452.6 | 12.55 | 2.85 | 208290 | 9.43 | 621.35 | 236.8 | 2026-06-15 12:38:00 |
| Delta Corp Ltd. | 532848 | 65.78 | 66.65 | 65.4 | 64.5 | 65.62 | 1.12 | 1.74 | 110528 | 0.73 | 259.95 | 48.67 | 2026-06-15 12:38:00 |
| Den Networks Ltd. | 533137 | 27.4 | 30.5 | 27.4 | 27.27 | 29.69 | 2.42 | 8.87 | 244293 | 0.73 | 69.4 | 22.75 | 2026-06-15 12:38:00 |
| Devyani International Ltd. | 543330 | 112.3 | 114.75 | 112.1 | 109.55 | 112.1 | 2.55 | 2.33 | 156188 | 1.75 | 227.75 | 91.57 | 2026-06-15 12:38:00 |
| Dhampur Bio Organics Ltd. | 543593 | 118.9 | 118.9 | 114 | 114.4 | 116 | 1.60 | 1.40 | 2795 | 0.03 | 229 | 58.11 | 2026-06-15 12:29:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 281.45 | 283.05 | 275.75 | 277.85 | 276.4 | -1.45 | -0.52 | 1688 | 0.05 | 391.25 | 139 | 2026-06-15 12:38:00 |
| Dhunseri Ventures Ltd. | 523736 | 246.2 | 246.2 | 241.55 | 240 | 242 | 2.00 | 0.83 | 208 | 0.01 | 558 | 176.2 | 2026-06-15 12:38:00 |
| Diffusion Engineers Ltd. | 544264 | 364 | 373.7 | 362.65 | 360.85 | 365.4 | 4.55 | 1.26 | 4996 | 0.18 | 2026-06-15 12:38:00 | ||
| Dilip Buildcon Ltd. | 540047 | 432.05 | 440.05 | 431.1 | 430.25 | 431.1 | 0.85 | 0.20 | 4709 | 0.20 | 588.4 | 159.7 | 2026-06-15 12:38:00 |
| Dish TV India Ltd. | 532839 | 3.13 | 3.21 | 3.13 | 3.15 | 3.18 | 0.03 | 0.95 | 159683 | 0.05 | 26.01 | 1.82 | 2026-06-15 12:38:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 188 | 188.85 | 184.15 | 184.45 | 184.6 | 0.15 | 0.08 | 13911 | 0.26 | 321.15 | 80.05 | 2026-06-15 12:38:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 832.85 | 844.15 | 824.05 | 817.6 | 830 | 12.40 | 1.52 | 2915 | 0.24 | 1149 | 410.05 | 2026-06-15 12:38:00 |
| Divi's Laboratories Ltd. | 532488 | 6676.65 | 6676.65 | 6613.5 | 6633.05 | 6636.15 | 3.10 | 0.05 | 3118 | 2.07 | 7077.7 | 2730 | 2026-06-15 12:38:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11700 | 12009.15 | 11675 | 11544.6 | 11923.9 | 379.30 | 3.29 | 35795 | 42.68 | 19149.8 | 2554.95 | 2026-06-15 12:38:00 |
| DLF Ltd. | 532868 | 599.8 | 615.5 | 598.25 | 587.15 | 612.45 | 25.30 | 4.31 | 675993 | 41.40 | 967 | 336.55 | 2026-06-15 12:38:00 |
| Dodla Dairy Ltd | 543306 | 1090.75 | 1114.25 | 1090.75 | 1085.3 | 1099.4 | 14.10 | 1.30 | 1113 | 0.12 | 1522.85 | 417 | 2026-06-15 12:38:00 |
| Dollar Industries Ltd. | 541403 | 248.9 | 255.4 | 248.9 | 248.95 | 253.9 | 4.95 | 1.99 | 9308 | 0.24 | 660.1 | 220.6 | 2026-06-15 12:38:00 |
| DOMS Industries Ltd. | 544045 | 2320.85 | 2320.85 | 2245.4 | 2288.35 | 2271.3 | -17.05 | -0.75 | 5264 | 1.20 | 2026-06-15 12:38:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4962.65 | 5000 | 4941.1 | 4962.65 | 4996.8 | 34.15 | 0.69 | 101 | 0.05 | 7300 | 730 | 2026-06-15 12:38:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1608.5 | 1625 | 1585 | 1600.5 | 1604.2 | 3.70 | 0.23 | 3711 | 0.60 | 3645 | 1272 | 2026-06-15 12:38:00 |
| Dreamfolks Services Ltd. | 543591 | 72.98 | 75.21 | 71 | 69.78 | 73.25 | 3.47 | 4.97 | 14779 | 0.11 | 846.75 | 56.52 | 2026-06-15 12:38:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1124.65 | 1124.65 | 1095.05 | 1087.85 | 1119.9 | 32.05 | 2.95 | 10237 | 1.15 | 1455 | 275.45 | 2026-06-15 12:38:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.49 | 46.7 | 45.1 | 44.32 | 45.46 | 1.14 | 2.57 | 111686 | 0.51 | 113.05 | 32.14 | 2026-06-15 12:38:00 |
| Easy Trip Planners Ltd. | 543272 | 8.38 | 8.63 | 8.35 | 8.35 | 8.44 | 0.09 | 1.08 | 975676 | 0.82 | 73.5 | 5.77 | 2026-06-15 12:38:00 |
| eClerx Services Ltd. | 532927 | 1447.95 | 1447.95 | 1410 | 1395.5 | 1428.85 | 33.35 | 2.39 | 5833 | 0.83 | 4985.95 | 1254.15 | 2026-06-15 12:38:00 |
| Eco Recycling Ltd. | 530643 | 437.5 | 447.95 | 431.05 | 428.65 | 445 | 16.35 | 3.81 | 10299 | 0.46 | 1215.1 | 94 | 2026-06-15 12:36:00 |
| Edelweiss Financial Services Ltd. | 532922 | 113.35 | 114.9 | 111.95 | 109.75 | 113.9 | 4.15 | 3.78 | 147683 | 1.68 | 145.5 | 37.43 | 2026-06-15 12:38:00 |
| EIH Associated Hotels Ltd. | 523127 | 349 | 349 | 306.2 | 302.75 | 309.05 | 6.30 | 2.08 | 907 | 0.03 | 1010.6 | 265.8 | 2026-06-15 12:38:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1582.05 | 1669.9 | 1575.15 | 1538.95 | 1644.4 | 105.45 | 6.85 | 2052 | 0.34 | 3465 | 333.1 | 2026-06-15 12:38:00 |
| EKI Energy Services Ltd. | 543284 | 86.8 | 89.8 | 86.8 | 85.68 | 88.5 | 2.82 | 3.29 | 13287 | 0.12 | 2100 | 60 | 2026-06-15 12:38:00 |
| Electronics Mart India Ltd. | 543626 | 106.05 | 109.6 | 106.05 | 105.5 | 108.45 | 2.95 | 2.80 | 22362 | 0.24 | 261.75 | 61.45 | 2026-06-15 12:38:00 |
| Elgi Equipments Ltd. | 522074 | 606.05 | 618.4 | 604.5 | 604.15 | 606.65 | 2.50 | 0.41 | 14150 | 0.86 | 799 | 355.05 | 2026-06-15 12:38:00 |
| Elin Electronics Ltd. | 543725 | 109 | 110.75 | 107.4 | 106.5 | 108.3 | 1.80 | 1.69 | 4656 | 0.05 | 281.95 | 94 | 2026-06-15 12:38:00 |
| Emami Ltd. | 531162 | 395.8 | 404 | 395.5 | 390.95 | 396.85 | 5.90 | 1.51 | 45186 | 1.79 | 859.2 | 340.95 | 2026-06-15 12:38:00 |
| Emami Paper Mills Ltd. | 533208 | 88.7 | 88.7 | 86.01 | 85.54 | 86.48 | 0.94 | 1.10 | 1484 | 0.01 | 195 | 55.95 | 2026-06-15 12:34:00 |
| Embassy Developments Ltd. | 532832 | 61.69 | 63.29 | 61.15 | 59.07 | 62.41 | 3.34 | 5.65 | 241509 | 1.51 | 164.4 | 39.38 | 2026-06-15 12:38:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1744.55 | 1744.55 | 1681.2 | 1734.25 | 1710.9 | -23.35 | -1.35 | 205833 | 35.22 | 2026-06-15 12:38:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 353.95 | 353.95 | 338.25 | 343.65 | 339.5 | -4.15 | -1.21 | 241453 | 8.20 | 2026-06-15 12:38:00 | ||
| EMS Ltd. | 543983 | 313.95 | 315.35 | 309.85 | 304 | 310.1 | 6.10 | 2.01 | 7604 | 0.24 | 2026-06-15 12:38:00 | ||
| eMudhra Ltd. | 543533 | 469.9 | 482.1 | 463.05 | 468.45 | 465 | -3.45 | -0.74 | 9053 | 0.42 | 1023.55 | 206.9 | 2026-06-15 12:38:00 |
| Endurance Technologies Ltd. | 540153 | 2524.15 | 2638.95 | 2524.15 | 2511.25 | 2593.4 | 82.15 | 3.27 | 10269 | 2.66 | 3078.95 | 1171.6 | 2026-06-15 12:38:00 |
| Engineers India Ltd. | 532178 | 239 | 242.4 | 236.2 | 234.55 | 237.1 | 2.55 | 1.09 | 166321 | 3.94 | 304 | 62.35 | 2026-06-15 12:38:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1159 | 1163.45 | 1120 | 1135.75 | 1129.6 | -6.15 | -0.54 | 31987 | 3.61 | 2026-06-15 12:38:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 112.05 | 112.05 | 110.2 | 109.3 | 110.65 | 1.35 | 1.24 | 209 | 0.00 | 357.4 | 99 | 2026-06-15 12:38:00 |
| Enviro Infra Engineers Ltd. | 544290 | 186.7 | 192 | 186.7 | 185.7 | 190.35 | 4.65 | 2.50 | 50101 | 0.95 | 2026-06-15 12:38:00 | ||
| Epigral Ltd. | 543332 | 1152.55 | 1155 | 1128.3 | 1114.9 | 1149.1 | 34.20 | 3.07 | 1383 | 0.16 | 2408.35 | 806.2 | 2026-06-15 12:38:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.61 | 79.1 | 76.05 | 75.53 | 78.49 | 2.96 | 3.92 | 486791 | 3.82 | 116.5 | 42.9 | 2026-06-15 12:38:00 |
| Eris Lifesciences Ltd. | 540596 | 1404.95 | 1405 | 1389.55 | 1402.9 | 1390.4 | -12.50 | -0.89 | 923 | 0.13 | 1909.55 | 550.9 | 2026-06-15 12:38:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.6 | 29.29 | 28.6 | 28.52 | 29.04 | 0.52 | 1.82 | 29068 | 0.08 | 2026-06-15 12:38:00 | ||
| Eternal Ltd. | 543320 | 251.85 | 256.5 | 248.7 | 243.8 | 255 | 11.20 | 4.59 | 2733342 | 69.70 | 368.4 | 44.35 | 2026-06-15 12:38:00 |
| Ethos Ltd. | 543532 | 2425.1 | 2476.85 | 2390.2 | 2376.9 | 2427.25 | 50.35 | 2.12 | 625 | 0.15 | 3514.95 | 846 | 2026-06-15 12:38:00 |
| Eureka Forbes Ltd. | 543482 | 440.95 | 458 | 440.95 | 438.9 | 456.35 | 17.45 | 3.98 | 7132 | 0.33 | 668.5 | 355 | 2026-06-15 12:38:00 |
| Eveready Industries India Ltd. | 531508 | 349.65 | 354.85 | 341.85 | 345.25 | 351.15 | 5.90 | 1.71 | 6636 | 0.23 | 504.9 | 259.9 | 2026-06-15 12:38:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.6 | 112.75 | 111 | 109.05 | 111.4 | 2.35 | 2.15 | 10191 | 0.11 | 231.5 | 66.05 | 2026-06-15 12:36:00 |
| Expleo Solutions Ltd. | 533121 | 798.6 | 806.5 | 792.7 | 783.95 | 802 | 18.05 | 2.30 | 497 | 0.04 | 1771 | 644.1 | 2026-06-15 12:38:00 |
| Fairchem Organics Ltd. | 543252 | 609.95 | 619.75 | 602.9 | 605 | 0.00 | 0.00 | 456 | 0.03 | 2448.9 | 427.9 | 2026-06-15 12:38:00 | |
| Faze Three Ltd. | 530079 | 569.95 | 569.95 | 550.05 | 542.85 | 550.05 | 7.20 | 1.33 | 3472 | 0.19 | 747 | 251 | 2026-06-15 12:38:00 |
| FDC Ltd. | 531599 | 394.4 | 396.7 | 389.15 | 387.9 | 391.7 | 3.80 | 0.98 | 8230 | 0.32 | 659 | 245 | 2026-06-15 12:38:00 |
| Fedbank Financial Services Ltd | 544027 | 155.1 | 159.6 | 155.1 | 152.4 | 158.3 | 5.90 | 3.87 | 34687 | 0.55 | 2026-06-15 12:38:00 | ||
| Fiem Industries Ltd. | 532768 | 2360 | 2415.9 | 2347 | 2309.3 | 2408.3 | 99.00 | 4.29 | 5684 | 1.37 | 2587.95 | 981.15 | 2026-06-15 12:38:00 |
| Filatex India Ltd. | 526227 | 52.09 | 53.31 | 52.09 | 52.09 | 52.3 | 0.21 | 0.40 | 38513 | 0.20 | 78 | 31.6 | 2026-06-15 12:38:00 |
| Fine Organic Industries Ltd. | 541557 | 4814 | 4888 | 4754.4 | 4723.95 | 4849.95 | 126.00 | 2.67 | 464 | 0.23 | 7326.45 | 3355.05 | 2026-06-15 12:38:00 |
| Fineotex Chemical Ltd. | 533333 | 40.39 | 42.5 | 40.17 | 39.22 | 41.8 | 2.58 | 6.58 | 912632 | 3.81 | 458 | 18.98 | 2026-06-15 12:38:00 |
| Fino Payments Bank Ltd. | 543386 | 138.2 | 140.35 | 138.2 | 136 | 139 | 3.00 | 2.21 | 9187 | 0.13 | 466.4 | 110.1 | 2026-06-15 12:38:00 |
| Firstsource Solutions Ltd. | 532809 | 251.1 | 254.4 | 248 | 247.65 | 248.65 | 1.00 | 0.40 | 51435 | 1.28 | 422.8 | 95.8 | 2026-06-15 12:38:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.35 | 37.5 | 35.56 | 36.2 | 36.15 | -0.05 | -0.14 | 25226 | 0.09 | 1195.9 | 31.13 | 2026-06-15 12:37:00 |
| Five-Star Business Finance Ltd. | 543663 | 453.1 | 486.2 | 453.1 | 439.8 | 474.15 | 34.35 | 7.81 | 403361 | 19.13 | 943.2 | 338.05 | 2026-06-15 12:38:00 |
| Flair Writing Industries Ltd. | 544030 | 271.05 | 276.15 | 269.9 | 270.5 | 272.15 | 1.65 | 0.61 | 9972 | 0.27 | 2026-06-15 12:38:00 | ||
| Fortis Healthcare Ltd. | 532843 | 993.05 | 1002.65 | 981.05 | 990.4 | 982.4 | -8.00 | -0.81 | 327792 | 32.20 | 1105 | 245.4 | 2026-06-15 12:38:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1203 | 1220 | 1192 | 1190.35 | 1210 | 19.65 | 1.65 | 2096 | 0.25 | 1964 | 832.6 | 2026-06-15 12:38:00 |
| Frontier Springs Ltd. | 522195 | 1524.95 | 1530 | 1488 | 1482.8 | 1490.85 | 8.05 | 0.54 | 4974 | 0.74 | 5470 | 292.85 | 2026-06-15 12:38:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 274.85 | 277 | 272.15 | 273.25 | 274.05 | 0.80 | 0.29 | 39700 | 1.09 | 285.65 | 114.3 | 2026-06-15 12:38:00 |
| Fujiyama Power Systems Ltd. | 544613 | 324.9 | 324.9 | 305 | 309.95 | 309 | -0.95 | -0.31 | 6249 | 0.19 | 2026-06-15 12:38:00 | ||
| Fusion Finance Ltd. | 543652 | 177.95 | 181.95 | 177.05 | 174.95 | 179.75 | 4.80 | 2.74 | 1022550 | 18.38 | 690.15 | 124.9 | 2026-06-15 12:38:00 |
| GAIL (India) Ltd. | 532155 | 172.9 | 177.15 | 172.4 | 170.35 | 177.15 | 6.80 | 3.99 | 469823 | 8.32 | 246.35 | 83 | 2026-06-15 12:38:00 |
| Gala Precision Engineering Ltd. | 544244 | 965 | 1081 | 957 | 926.95 | 1056.6 | 129.65 | 13.99 | 98103 | 10.37 | 2026-06-15 12:38:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1715.05 | 1771.6 | 1715.05 | 1699.95 | 1744.65 | 44.70 | 2.63 | 793 | 0.14 | 3445 | 1512.3 | 2026-06-15 12:38:00 |
| Gallantt Ispat Ltd. | 532726 | 682.15 | 682.15 | 659 | 653.15 | 660 | 6.85 | 1.05 | 6531 | 0.43 | 946.7 | 46 | 2026-06-15 12:38:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 163 | 164.3 | 158.8 | 159.9 | 159.4 | -0.50 | -0.31 | 23604 | 0.38 | 2026-06-15 12:38:00 | ||
| Ganesh Housing Ltd. | 526367 | 773.65 | 776 | 769.45 | 761.75 | 769.45 | 7.70 | 1.01 | 1041 | 0.08 | 1485 | 261.3 | 2026-06-15 12:38:00 |
| Ganesha Ecosphere Ltd. | 514167 | 921.05 | 958.05 | 921.05 | 912.8 | 942.45 | 29.65 | 3.25 | 1880 | 0.18 | 2480 | 592 | 2026-06-15 12:38:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2708.75 | 2710 | 2666 | 2648.05 | 2676.75 | 28.70 | 1.08 | 31332 | 8.39 | 3535 | 254.2 | 2026-06-15 12:38:00 |
| Gateway Distriparks Ltd. | 543489 | 58.17 | 61 | 57.9 | 58.21 | 60.68 | 2.47 | 4.24 | 89171 | 0.54 | 121.5 | 48.15 | 2026-06-15 12:38:00 |
| GE Power India Ltd. | 532309 | 962.2 | 976.1 | 950 | 929.65 | 976.1 | 46.45 | 5.00 | 34964 | 3.41 | 976.1 | 97.45 | 2026-06-15 12:38:00 |
| GE Vernova T&D India Ltd. | 522275 | 5013.95 | 5013.95 | 4737.5 | 4936.55 | 4841.7 | -94.85 | -1.92 | 35953 | 17.41 | 5220 | 98.9 | 2026-06-15 12:38:00 |
| General Insurance Corporation of India | 540755 | 382.05 | 388.5 | 382.05 | 378.7 | 386.45 | 7.75 | 2.05 | 13565 | 0.52 | 525 | 116.05 | 2026-06-15 12:38:00 |
| Gensol Engineering Ltd. | 542851 | 23.36 | 24.58 | 23.36 | 23.4 | 0.00 | 0.00 | 115585 | 0.27 | 2520 | 18.05 | 2026-06-15 12:38:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 326 | 326.2 | 317.9 | 319.05 | 321.6 | 2.55 | 0.80 | 32581 | 1.05 | 485.85 | 72.55 | 2026-06-15 12:38:00 |
| Geojit Financial Services Ltd. | 532285 | 75.08 | 78 | 75.08 | 75.08 | 77.05 | 1.97 | 2.62 | 25147 | 0.19 | 177 | 39.1 | 2026-06-15 12:38:00 |
| GHCL Textiles Ltd. | 543918 | 90 | 94.5 | 90 | 92.53 | 91 | -1.53 | -1.65 | 25143 | 0.23 | 123.05 | 60 | 2026-06-15 12:38:00 |
| Gland Pharma Ltd. | 543245 | 2333.95 | 2333.95 | 2190.25 | 2261.1 | 2222.7 | -38.40 | -1.70 | 29007 | 6.45 | 2606 | 861.5 | 2026-06-15 12:38:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2199.85 | 2199.85 | 2152.5 | 2173.2 | 2154.25 | -18.95 | -0.87 | 10079 | 2.17 | 2471.05 | 361.7 | 2026-06-15 12:38:00 |
| Global Health Ltd. | 543654 | 1240.95 | 1241.3 | 1226 | 1235.15 | 1229.75 | -5.40 | -0.44 | 4224 | 0.52 | 1513.75 | 391.05 | 2026-06-15 12:38:00 |
| Global Surfaces Ltd. | 543829 | 50.15 | 51.03 | 50.14 | 48.68 | 50.85 | 2.17 | 4.46 | 1034 | 0.01 | 331.55 | 43.95 | 2026-06-15 12:37:00 |
| Globus Spirits Ltd. | 533104 | 882.75 | 882.75 | 855 | 852.45 | 855.75 | 3.30 | 0.39 | 6416 | 0.55 | 1373.35 | 656.1 | 2026-06-15 12:38:00 |
| GMR Airports Ltd. | 532754 | 107.2 | 107.4 | 105.7 | 103.6 | 106.65 | 3.05 | 2.94 | 1081432 | 11.53 | 110.3 | 33.35 | 2026-06-15 12:38:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 106.9 | 108.5 | 106.7 | 105.35 | 107 | 1.65 | 1.57 | 28560 | 0.31 | 169.2 | 14.32 | 2026-06-15 12:38:00 |
| GNA Axles Ltd. | 540124 | 373 | 382.35 | 369.95 | 370.8 | 376.55 | 5.75 | 1.55 | 4848 | 0.18 | 1065 | 269.8 | 2026-06-15 12:38:00 |
| Go Digit General Insurance Ltd. | 544179 | 303.1 | 305.95 | 297.55 | 300.55 | 299.9 | -0.65 | -0.22 | 553626 | 16.60 | 2026-06-15 12:38:00 | ||
| Go Fashion (India) Ltd. | 543401 | 389 | 389 | 366 | 358.3 | 379.2 | 20.90 | 5.83 | 45665 | 1.73 | 1450 | 237.25 | 2026-06-15 12:38:00 |
| Godavari Biorefineries Ltd. | 544279 | 288.85 | 296.7 | 285.5 | 278.4 | 289.75 | 11.35 | 4.08 | 16517 | 0.48 | 2026-06-15 12:38:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 281.15 | 282.9 | 278.1 | 277.15 | 279.5 | 2.35 | 0.85 | 52970 | 1.48 | 1222.95 | 145.55 | 2026-06-15 12:38:00 |
| Godrej Agrovet Ltd. | 540743 | 568.9 | 577.75 | 568.9 | 565.25 | 573.1 | 7.85 | 1.39 | 6829 | 0.39 | 877.85 | 391.2 | 2026-06-15 12:38:00 |
| Godrej Consumer Products Ltd. | 532424 | 1038 | 1056.2 | 1038 | 1033.45 | 1041.9 | 8.45 | 0.82 | 26498 | 2.76 | 1541.3 | 793.7 | 2026-06-15 12:38:00 |
| Godrej Properties Ltd. | 533150 | 1743.95 | 1794.5 | 1725.25 | 1689.7 | 1773.4 | 83.70 | 4.95 | 39907 | 7.08 | 3400 | 1005.7 | 2026-06-15 12:38:00 |
| Gokaldas Exports Ltd. | 532630 | 693.55 | 744.1 | 683 | 674.1 | 729.3 | 55.20 | 8.19 | 63165 | 4.61 | 1260 | 325.7 | 2026-06-15 12:38:00 |
| Gokul Agro Resources Ltd. | 539725 | 237.6 | 240.4 | 224.8 | 232.9 | 225.3 | -7.60 | -3.26 | 23307 | 0.53 | 425 | 76.6532667332667 | 2026-06-15 12:38:00 |
| Goldiam International Ltd. | 526729 | 479.3 | 491.65 | 476.7 | 479.3 | 483.8 | 4.50 | 0.94 | 78341 | 3.79 | 569 | 120.05 | 2026-06-15 12:38:00 |
| Goodluck India Ltd. | 530655 | 1342.15 | 1349.2 | 1330 | 1316.2 | 1331.65 | 15.45 | 1.17 | 1794 | 0.24 | 1475.8 | 344.35 | 2026-06-15 12:38:00 |
| Gopal Snacks Ltd. | 544140 | 290.95 | 290.95 | 284.35 | 283.35 | 286.9 | 3.55 | 1.25 | 6506 | 0.19 | 2026-06-15 12:38:00 | ||
| GPT Healthcare Ltd. | 544131 | 151.15 | 151.15 | 148.6 | 148.1 | 149.7 | 1.60 | 1.08 | 2643 | 0.04 | 2026-06-15 12:37:00 | ||
| GR Infraprojects Ltd. | 543317 | 864.05 | 910.6 | 864.05 | 855.55 | 902.25 | 46.70 | 5.46 | 2166 | 0.20 | 1859.95 | 786.05 | 2026-06-15 12:38:00 |
| Granules India Ltd. | 532482 | 767.75 | 773.35 | 742.5 | 766.1 | 746.9 | -19.20 | -2.51 | 36557 | 2.73 | 804.05 | 267.85 | 2026-06-15 12:38:00 |
| Gravita India Ltd. | 533282 | 1654 | 1660 | 1639.45 | 1606.15 | 1644.1 | 37.95 | 2.36 | 11561 | 1.90 | 2699.85 | 278.6 | 2026-06-15 12:38:00 |
| Greenlam Industries Ltd. | 538979 | 260.3 | 265.1 | 254.8 | 252.2 | 257.5 | 5.30 | 2.10 | 7301 | 0.19 | 661.65 | 187 | 2026-06-15 12:38:00 |
| Greenpanel Industries Ltd. | 542857 | 192.7 | 201.85 | 192.7 | 194 | 196.3 | 2.30 | 1.19 | 11127 | 0.22 | 465.45 | 163.95 | 2026-06-15 12:38:00 |
| Greenply Industries Ltd. | 526797 | 290.95 | 299.05 | 290.95 | 291.05 | 291.35 | 0.30 | 0.10 | 11559 | 0.34 | 411.85 | 133.85 | 2026-06-15 12:38:00 |
| GRM Overseas Ltd. | 531449 | 97 | 97.8 | 88.05 | 93.3 | 89.2 | -4.10 | -4.39 | 144989 | 1.29 | 502.95 | 81.9 | 2026-06-15 12:38:00 |
| GTL Infrastructure Ltd. | 532775 | 1.53 | 1.62 | 1.53 | 1.51 | 1.58 | 0.07 | 4.64 | 12595882 | 1.99 | 4.35 | 0.64 | 2026-06-15 12:38:00 |
| GTPL Hathway Ltd. | 540602 | 68.44 | 68.44 | 65.15 | 67.09 | 65.78 | -1.31 | -1.95 | 3905 | 0.03 | 217.65 | 55.22 | 2026-06-15 12:34:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 640.2 | 686.3 | 640.2 | 628.4 | 657.95 | 29.55 | 4.70 | 6991 | 0.46 | 988.75 | 410 | 2026-06-15 12:38:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 164.2 | 164.2 | 158.35 | 157.8 | 159.15 | 1.35 | 0.86 | 23753 | 0.38 | 420.75 | 98.7 | 2026-06-15 12:38:00 |
| Gujarat Energy Ltd. | 539336 | 404.05 | 405.45 | 394.3 | 388.95 | 394.55 | 5.60 | 1.44 | 61536 | 2.43 | 689.45 | 301.75 | 2026-06-15 12:38:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3657.5 | 3715.05 | 3643.25 | 3657 | 3655 | -2.00 | -0.05 | 1560 | 0.57 | 4875 | 2480 | 2026-06-15 12:38:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.05 | 164.75 | 161.05 | 160.8 | 162.65 | 1.85 | 1.15 | 14524 | 0.24 | 270 | 70.71 | 2026-06-15 12:38:00 |
| Gujarat Kidney And Super Speciality Ltd. | 544666 | 131 | 132.85 | 129.5 | 129.2 | 130.9 | 1.70 | 1.32 | 4661 | 0.06 | 2026-06-15 12:38:00 | ||
| Gujarat Mineral Development Corporation Ltd. | 532181 | 622 | 624.75 | 612.45 | 611.9 | 614.8 | 2.90 | 0.47 | 115994 | 7.13 | 771.5 | 122.75 | 2026-06-15 12:38:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.15 | 159.25 | 155.15 | 153.95 | 156.75 | 2.80 | 1.82 | 91897 | 1.44 | 250.5 | 80.6 | 2026-06-15 12:38:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 959 | 988 | 955.05 | 940.05 | 977.4 | 37.35 | 3.97 | 7100 | 0.69 | 1510 | 390 | 2026-06-15 12:38:00 |
| Gulshan Polyols Ltd. | 532457 | 212.2 | 217.95 | 209.5 | 207 | 213 | 6.00 | 2.90 | 41681 | 0.89 | 274.95 | 121.75 | 2026-06-15 12:38:00 |
| H.G. Infra Engineering Ltd. | 541019 | 575 | 581 | 573.05 | 563.15 | 574.7 | 11.55 | 2.05 | 8967 | 0.52 | 1880 | 430.05 | 2026-06-15 12:38:00 |
| Haldyn Glass Ltd. | 515147 | 129 | 129 | 121.5 | 124.15 | 121.7 | -2.45 | -1.97 | 19053 | 0.23 | 188.9 | 45 | 2026-06-15 12:38:00 |
| Hampton Sky Realty Ltd. | 526407 | 9.03 | 9.75 | 9.03 | 8.98 | 9.46 | 0.48 | 5.35 | 13455 | 0.01 | 58.23 | 7.5 | 2026-06-15 12:38:00 |
| Happiest Minds Technologies Ltd. | 543227 | 357.65 | 357.7 | 352.55 | 349.6 | 353.65 | 4.05 | 1.16 | 28042 | 0.99 | 1136.45 | 305.3 | 2026-06-15 12:38:00 |
| Happy Forgings Ltd. | 544057 | 1360 | 1382.75 | 1341.85 | 1330.95 | 1354.05 | 23.10 | 1.74 | 7470 | 1.01 | 2026-06-15 12:38:00 | ||
| Hardwyn India Ltd. | 541276 | 24.39 | 24.39 | 23.8 | 23.8 | 23.95 | 0.15 | 0.63 | 257118 | 0.62 | 57 | 10.84 | 2026-06-15 12:38:00 |
| Hariom Pipe Industries Ltd. | 543517 | 416.65 | 448.85 | 416.65 | 408.55 | 435.5 | 26.95 | 6.60 | 89275 | 3.89 | 885.05 | 204.85 | 2026-06-15 12:38:00 |
| Harsha Engineers International Ltd. | 543600 | 415.55 | 418.8 | 410.9 | 403 | 413.2 | 10.20 | 2.53 | 17679 | 0.73 | 610.75 | 309 | 2026-06-15 12:38:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.74 | 11.45 | 10.74 | 10.69 | 11.15 | 0.46 | 4.30 | 421110 | 0.47 | 27.9 | 8.79 | 2026-06-15 12:38:00 |
| Hatsun Agro Product Ltd. | 531531 | 939.95 | 939.95 | 911 | 917.15 | 911 | -6.15 | -0.67 | 772 | 0.07 | 1380 | 731.05 | 2026-06-15 12:38:00 |
| Havells India Ltd. | 517354 | 1174.95 | 1190 | 1168.3 | 1153.3 | 1178.5 | 25.20 | 2.19 | 30566 | 3.60 | 2104.95 | 1092 | 2026-06-15 12:38:00 |
| HBL Engineering Ltd. | 517271 | 794.3 | 808 | 794.3 | 774.4 | 795.9 | 21.50 | 2.78 | 104967 | 8.35 | 1121.95 | 74.15 | 2026-06-15 12:38:00 |
| HCL Technologies Ltd. | 532281 | 1123 | 1127.6 | 1113.25 | 1109.2 | 1119.15 | 9.95 | 0.90 | 60269 | 6.75 | 2011 | 875.65 | 2026-06-15 12:38:00 |
| HDB Financial Services Ltd. | 544429 | 656.05 | 708 | 653.35 | 640.75 | 704.45 | 63.70 | 9.94 | 189934 | 13.38 | 2026-06-15 12:38:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2489.7 | 2621.75 | 2489.7 | 2457.15 | 2614.45 | 157.30 | 6.40 | 78790 | 20.60 | 5930 | 1595.25 | 2026-06-15 12:38:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 559.25 | 575.3 | 559.25 | 555.4 | 571.5 | 16.10 | 2.90 | 149208 | 8.53 | 820.5 | 457.95 | 2026-06-15 12:38:00 |
| Health X Platform Ltd. | 533259 | 290.3 | 290.3 | 290.3 | 280.3 | 290.3 | 10.00 | 3.57 | 51 | 0.00 | 506.35 | 190.05 | 2026-06-15 12:38:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 631 | 645 | 626.1 | 630.75 | 626.95 | -3.80 | -0.60 | 4839 | 0.30 | 804.3 | 249.1 | 2026-06-15 12:38:00 |
| Hemisphere Properties India Ltd. | 543242 | 143.2 | 143.2 | 142 | 140.3 | 142.4 | 2.10 | 1.50 | 22538 | 0.32 | 264.65 | 79.96 | 2026-06-15 12:38:00 |
| Heranba Industries Ltd. | 543266 | 196.35 | 196.35 | 190.3 | 187.8 | 191.45 | 3.65 | 1.94 | 2941 | 0.06 | 606 | 155.8 | 2026-06-15 12:38:00 |
| Heritage Foods Ltd. | 519552 | 330 | 330 | 322.25 | 320.1 | 323.25 | 3.15 | 0.98 | 40793 | 1.32 | 727.9 | 135.65 | 2026-06-15 12:38:00 |
| Hester Biosciences Ltd. | 524669 | 1988 | 2083.7 | 1975 | 1960.4 | 2083.7 | 123.30 | 6.29 | 3215 | 0.67 | 3375.45 | 1246.75 | 2026-06-15 12:38:00 |
| Hexaware Technologies Ltd. | 544362 | 511.2 | 513.45 | 496.45 | 498 | 496.45 | -1.55 | -0.31 | 176538 | 8.76 | 2026-06-15 12:38:00 | ||
| Hi-Tech Pipes Ltd. | 543411 | 91.1 | 92.5 | 90.42 | 89.31 | 91.35 | 2.04 | 2.28 | 40759 | 0.37 | 210.75 | 50.16 | 2026-06-15 12:38:00 |
| Hikal Ltd. | 524735 | 189.3 | 189.3 | 186.65 | 183.95 | 187 | 3.05 | 1.66 | 6929 | 0.13 | 464.5 | 145.95 | 2026-06-15 12:38:00 |
| Himatsingka Seide Ltd. | 514043 | 77.01 | 79.42 | 77.01 | 76.07 | 78.3 | 2.23 | 2.93 | 33557 | 0.26 | 231.6 | 67.55 | 2026-06-15 12:38:00 |
| Hinduja Global Solutions Ltd. | 532859 | 427.55 | 436 | 426.8 | 424.05 | 427.75 | 3.70 | 0.87 | 659 | 0.03 | 1698.15 | 341.6 | 2026-06-15 12:38:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4225.05 | 4241.25 | 4204.15 | 4193.25 | 4225 | 31.75 | 0.76 | 65707 | 27.76 | 5675 | 1767.95 | 2026-06-15 12:38:00 |
| Hindustan Copper Ltd. | 513599 | 522 | 531.95 | 521.75 | 510.15 | 525.1 | 14.95 | 2.93 | 388295 | 20.39 | 759.2 | 94 | 2026-06-15 12:38:00 |
| Hindustan Foods Ltd. | 519126 | 535 | 566.4 | 534.65 | 529.65 | 561.9 | 32.25 | 6.09 | 4857 | 0.27 | 749.15 | 405 | 2026-06-15 12:38:00 |
| Hindware Home Innovation Ltd. | 542905 | 262.8 | 273.5 | 257.9 | 255 | 258.95 | 3.95 | 1.55 | 124201 | 3.22 | 659.35 | 171 | 2026-06-15 12:38:00 |
| Hitachi Energy India Ltd. | 543187 | 34950 | 34950 | 34149.4 | 34337.15 | 34550 | 212.85 | 0.62 | 8669 | 29.95 | 38800 | 2845.9 | 2026-06-15 12:38:00 |
| HLE Glascoat Ltd. | 522215 | 395.5 | 395.5 | 381.15 | 381.85 | 388.4 | 6.55 | 1.72 | 8828 | 0.34 | 815.29 | 218 | 2026-06-15 12:38:00 |
| HMA Agro Industries Ltd. | 543929 | 23.62 | 23.62 | 22.58 | 22.63 | 22.92 | 0.29 | 1.28 | 13189 | 0.03 | 839.95 | 20 | 2026-06-15 12:34:00 |
| Home First Finance Company India Ltd. | 543259 | 1125.35 | 1149.4 | 1119.3 | 1109.75 | 1128.15 | 18.40 | 1.66 | 14113 | 1.59 | 1518.8 | 652.25 | 2026-06-15 12:38:00 |
| Honasa Consumer Ltd. | 544014 | 419.45 | 419.8 | 409.85 | 413.4 | 410.7 | -2.70 | -0.65 | 30670 | 1.26 | 2026-06-15 12:38:00 | ||
| Honda India Power Products Ltd. | 522064 | 2259.9 | 2259.9 | 2202.5 | 2191.9 | 2210 | 18.10 | 0.83 | 152 | 0.03 | 4494 | 1423.95 | 2026-06-15 12:38:00 |
| Honeywell Automation India Ltd. | 517174 | 36201 | 37114.95 | 36186.7 | 36122.95 | 36186.7 | 63.75 | 0.18 | 131 | 0.47 | 59700 | 26250.05 | 2026-06-15 12:38:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 207.55 | 213.9 | 207.55 | 205.35 | 211.4 | 6.05 | 2.95 | 222947 | 4.71 | 353.95 | 34.35 | 2026-06-15 12:38:00 |
| HP Adhesives Ltd. | 543433 | 38.5 | 38.5 | 36.06 | 35.63 | 37.4 | 1.77 | 4.97 | 4489 | 0.02 | 546.35 | 26.34 | 2026-06-15 12:38:00 |
| HPL Electric & Power Ltd. | 540136 | 369.4 | 382 | 363.85 | 358.3 | 374.3 | 16.00 | 4.47 | 21584 | 0.81 | 694.3 | 57 | 2026-06-15 12:38:00 |
| Hyundai Motor India Ltd. | 544274 | 2004.55 | 2058.95 | 2004.55 | 1989.85 | 2039.05 | 49.20 | 2.47 | 19813 | 4.04 | 2026-06-15 12:38:00 | ||
| ICICI Bank Ltd. | 532174 | 1358 | 1358.3 | 1336.8 | 1340.35 | 1339.9 | -0.45 | -0.03 | 196710 | 26.36 | 1494.1 | 796.1 | 2026-06-15 12:38:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1702.25 | 1744 | 1702.25 | 1699.75 | 1734.3 | 34.55 | 2.03 | 219379 | 38.05 | 2285.85 | 1049.1 | 2026-06-15 12:38:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3261.4 | 3315 | 3250 | 3240.75 | 3276 | 35.25 | 1.09 | 112577 | 36.88 | 2026-06-15 12:38:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 482.1 | 488.15 | 476.05 | 468.25 | 487.15 | 18.90 | 4.04 | 48276 | 2.35 | 795 | 380.95 | 2026-06-15 12:38:00 |
| ICRA Ltd. | 532835 | 5349.95 | 5349.95 | 5136 | 5145 | 5136 | -9.00 | -0.17 | 244 | 0.13 | 7700 | 3663.65 | 2026-06-15 12:38:00 |
| Ideaforge Technology Ltd. | 543932 | 888.95 | 899 | 853.65 | 872.15 | 890 | 17.85 | 2.05 | 23176 | 2.06 | 1344 | 301 | 2026-06-15 12:38:00 |
| IDFC First Bank Ltd. | 539437 | 77.77 | 79.03 | 77.21 | 76.51 | 78.24 | 1.73 | 2.26 | 2648319 | 20.72 | 100.74 | 42.8 | 2026-06-15 12:38:00 |
| IFGL Refractories Ltd. | 540774 | 192 | 195.3 | 192 | 187 | 192.55 | 5.55 | 2.97 | 218 | 0.00 | 935.5 | 120.1 | 2026-06-15 12:35:00 |
| Igarashi Motors India Ltd. | 517380 | 389.95 | 390 | 377 | 377.8 | 380.2 | 2.40 | 0.64 | 1867 | 0.07 | 848 | 272 | 2026-06-15 12:38:00 |
| IIFL Capital Services Ltd. | 542773 | 342.4 | 345.55 | 342.4 | 342.2 | 342.9 | 0.70 | 0.20 | 108677 | 3.73 | 449 | 48.23 | 2026-06-15 12:38:00 |
| IIFL Finance Ltd. | 532636 | 531.85 | 534.65 | 522.7 | 518.7 | 530 | 11.30 | 2.18 | 61981 | 3.28 | 704.2 | 280.95 | 2026-06-15 12:38:00 |
| IKIO Technologies Ltd. | 543923 | 160.15 | 166.25 | 159.2 | 155.2 | 162.75 | 7.55 | 4.86 | 10006 | 0.16 | 477.15 | 104.1 | 2026-06-15 12:38:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.5 | 44.56 | 43.29 | 42.41 | 43.87 | 1.46 | 3.44 | 14944 | 0.07 | 103.24 | 22.65 | 2026-06-15 12:38:00 |
| Indegene Ltd. | 544172 | 522.1 | 522.1 | 511.75 | 511.2 | 518.3 | 7.10 | 1.39 | 6987 | 0.36 | 2026-06-15 12:38:00 | ||
| India Nippon Electricals Ltd. | 532240 | 899.95 | 907.55 | 896.9 | 889.7 | 897 | 7.30 | 0.82 | 575 | 0.05 | 1099.95 | 325 | 2026-06-15 12:38:00 |
| India Pesticides Ltd. | 543311 | 163 | 165.4 | 162.85 | 161.05 | 163.45 | 2.40 | 1.49 | 7862 | 0.13 | 428.95 | 119.85 | 2026-06-15 12:38:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 790 | 794.15 | 775 | 798.75 | 781.2 | -17.55 | -2.20 | 4569 | 0.36 | 2026-06-15 12:38:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 587.1 | 621.3 | 586.8 | 585.15 | 615.4 | 30.25 | 5.17 | 19618 | 1.21 | 930.8 | 277.5 | 2026-06-15 12:38:00 |
| Indiamart Intermesh Ltd. | 542726 | 2017.25 | 2053 | 2017.25 | 2017.2 | 2043.2 | 26.00 | 1.29 | 7235 | 1.48 | 3293.45 | 1850 | 2026-06-15 12:38:00 |
| Indian Bank | 532814 | 856 | 867.7 | 852.5 | 846.65 | 853.9 | 7.25 | 0.86 | 59932 | 5.12 | 1000.05 | 171.65 | 2026-06-15 12:38:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.5 | 124.55 | 123.2 | 120.85 | 124.1 | 3.25 | 2.69 | 392397 | 4.87 | 244.35 | 114.5 | 2026-06-15 12:38:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1426.95 | 1461 | 1410 | 1398.75 | 1459.2 | 60.45 | 4.32 | 4090 | 0.60 | 1666.7 | 221 | 2026-06-15 12:38:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.55 | 148.45 | 144.55 | 140.95 | 144.95 | 4.00 | 2.84 | 2093712 | 30.35 | 196.8 | 65.2 | 2026-06-15 12:38:00 |
| Indian Overseas Bank | 532388 | 33.89 | 34.22 | 33.82 | 33.35 | 33.99 | 0.64 | 1.92 | 122488 | 0.42 | 83.8 | 16.8 | 2026-06-15 12:38:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 528.95 | 530.15 | 521.15 | 521.15 | 521.7 | 0.55 | 0.11 | 77398 | 4.04 | 1148.3 | 492.55 | 2026-06-15 12:38:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.75 | 99.75 | 97.52 | 95.88 | 98.02 | 2.14 | 2.23 | 600956 | 5.89 | 229.05 | 20.55 | 2026-06-15 12:38:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.35 | 126.3 | 124.7 | 122.1 | 125.2 | 3.10 | 2.54 | 327844 | 4.10 | 2026-06-15 12:38:00 | ||
| Indigo Paints Ltd. | 543258 | 1038.1 | 1039.1 | 1011.6 | 994 | 1014.05 | 20.05 | 2.02 | 3329 | 0.34 | 1730.9 | 702.1 | 2026-06-15 12:38:00 |
| Indo Amines Ltd. | 524648 | 133.9 | 134.9 | 133.2 | 130.45 | 133.85 | 3.40 | 2.61 | 6695 | 0.09 | 247.9 | 69.1 | 2026-06-15 12:37:00 |
| Indo Count Industries Ltd. | 521016 | 354.95 | 355.45 | 346 | 345.2 | 351.15 | 5.95 | 1.72 | 34987 | 1.23 | 450.45 | 101.15 | 2026-06-15 12:38:00 |
| Indo Tech Transformers Ltd. | 532717 | 2594.55 | 2717 | 2594.55 | 2607.6 | 2680 | 72.40 | 2.78 | 888 | 0.24 | 3792.9 | 163.7 | 2026-06-15 12:38:00 |
| Indoco Remedies Ltd. | 532612 | 245.05 | 248 | 242.4 | 248.95 | 245.1 | -3.85 | -1.55 | 6480 | 0.16 | 423.1 | 163.7 | 2026-06-15 12:38:00 |
| Indraprastha Gas Ltd. | 532514 | 166.8 | 168.95 | 164.95 | 163.4 | 168.65 | 5.25 | 3.21 | 154663 | 2.61 | 570.6 | 141.6 | 2026-06-15 12:38:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 386.05 | 392.65 | 386.05 | 384.55 | 389.35 | 4.80 | 1.25 | 8735 | 0.34 | 640.05 | 60.3 | 2026-06-15 12:38:00 |
| Indus Towers Ltd. | 534816 | 429.85 | 429.85 | 416.1 | 420.9 | 419.5 | -1.40 | -0.33 | 125222 | 5.25 | 481.55 | 135.2 | 2026-06-15 12:38:00 |
| IndusInd Bank Ltd. | 532187 | 922.1 | 953 | 922.1 | 916.9 | 939.5 | 22.60 | 2.46 | 55119 | 5.18 | 1694.35 | 605.4 | 2026-06-15 12:38:00 |
| Info Edge (India) Ltd. | 532777 | 989 | 1001 | 978 | 972.05 | 993.75 | 21.70 | 2.23 | 29696 | 2.95 | 9194.95 | 909.2 | 2026-06-15 12:38:00 |
| Infobeans Technologies Ltd. | 543644 | 176 | 177.75 | 171.7 | 169.7 | 173.05 | 3.35 | 1.97 | 20785 | 0.36 | 1030 | 119.05 | 2026-06-15 12:38:00 |
| Innova Captab Ltd. | 544067 | 948.8 | 952 | 930.45 | 941 | 943.15 | 2.15 | 0.23 | 1889 | 0.18 | 2026-06-15 12:38:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 191.1 | 198.75 | 191.1 | 190.1 | 197.3 | 7.20 | 3.79 | 90985 | 1.80 | 279 | 38.5 | 2026-06-15 12:38:00 |
| Inox India Ltd. | 544046 | 1858.3 | 1858.3 | 1807 | 1807.7 | 1822.15 | 14.45 | 0.80 | 8000 | 1.46 | 2026-06-15 12:38:00 | ||
| Inox Wind Ltd. | 539083 | 90.32 | 92.33 | 89.56 | 88.07 | 90.93 | 2.86 | 3.25 | 1289408 | 11.72 | 663 | 74.91 | 2026-06-15 12:38:00 |
| Insecticides (India) Ltd. | 532851 | 720.25 | 735.35 | 707.4 | 720.45 | 716.6 | -3.85 | -0.53 | 1324 | 0.09 | 1096.3 | 410.2 | 2026-06-15 12:38:00 |
| Intellect Design Arena Ltd. | 538835 | 751.35 | 765 | 746 | 742.95 | 756.85 | 13.90 | 1.87 | 12788 | 0.97 | 1255 | 388 | 2026-06-15 12:38:00 |
| Interarch Building Solutions Ltd. | 544232 | 1822 | 1880 | 1822 | 1796.2 | 1875.2 | 79.00 | 4.40 | 3800 | 0.71 | 2026-06-15 12:38:00 | ||
| Interglobe Aviation Ltd. | 539448 | 4829 | 4941.95 | 4806 | 4708.65 | 4908.9 | 200.25 | 4.25 | 77499 | 38.04 | 6225.05 | 1676 | 2026-06-15 12:38:00 |
| International Gemological Institute Ltd. | 544311 | 369.95 | 372.65 | 361 | 366.35 | 370.85 | 4.50 | 1.23 | 23334 | 0.87 | 2026-06-15 12:38:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1681.35 | 1700 | 1656.15 | 1679.7 | 1668.85 | -10.85 | -0.65 | 6326 | 1.06 | 2026-06-15 12:38:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 138.2 | 139.1 | 132.3 | 134.25 | 134 | -0.25 | -0.19 | 150862 | 2.02 | 537.05 | 57.51 | 2026-06-15 12:38:00 |
| Ipca Laboratories Ltd. | 524494 | 1592.4 | 1615.95 | 1565.95 | 1585.8 | 1578.95 | -6.85 | -0.43 | 8302 | 1.31 | 1757.65 | 670 | 2026-06-15 12:38:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.05 | 21.47 | 21.05 | 20.82 | 21.17 | 0.35 | 1.68 | 1209510 | 2.56 | 78.05 | 19.7 | 2026-06-15 12:38:00 |
| Ircon International Ltd. | 541956 | 139.15 | 140.5 | 138.6 | 135.3 | 138.8 | 3.50 | 2.59 | 208429 | 2.89 | 351.65 | 38.6 | 2026-06-15 12:38:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 243 | 246.05 | 242.1 | 235.95 | 245.45 | 9.50 | 4.03 | 400 | 0.01 | 573.65 | 66.1 | 2026-06-15 12:37:00 |
| IRM Energy Ltd. | 544004 | 261.75 | 280.8 | 261.7 | 255.3 | 280.8 | 25.50 | 9.99 | 65964 | 1.85 | 2026-06-15 12:22:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 911.05 | 932.5 | 911.05 | 911.05 | 922.65 | 11.60 | 1.27 | 101128 | 9.33 | 1677.25 | 418.25 | 2026-06-15 12:38:00 |
| ITC Hotels Ltd. | 544325 | 156.1 | 159.65 | 156 | 154.05 | 159.3 | 5.25 | 3.41 | 268882 | 4.28 | 2026-06-15 12:38:00 | ||
| ITI Ltd. | 523610 | 300.25 | 306.2 | 300.25 | 299.25 | 302.8 | 3.55 | 1.19 | 35217 | 1.07 | 592.85 | 86.5 | 2026-06-15 12:38:00 |
| J Kumar Infraprojects Ltd. | 532940 | 479.25 | 501.2 | 479.2 | 458.55 | 485.15 | 26.60 | 5.80 | 8277 | 0.40 | 935.5 | 216.45 | 2026-06-15 12:38:00 |
| Jagran Prakashan Ltd. | 532705 | 63 | 64.16 | 63 | 62.51 | 63.47 | 0.96 | 1.54 | 19022 | 0.12 | 129.45 | 58.15 | 2026-06-15 12:38:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.55 | 68.95 | 66.55 | 66.29 | 68.45 | 2.16 | 3.26 | 17251 | 0.12 | 1307 | 35.3 | 2026-06-15 12:38:00 |
| Jai Corp Ltd. | 512237 | 114 | 116.7 | 114 | 112.45 | 115.3 | 2.85 | 2.53 | 18868 | 0.22 | 438 | 88.35 | 2026-06-15 12:38:00 |
| Jain Resource Recycling Ltd. | 544537 | 334.95 | 348 | 328.8 | 326.4 | 346.3 | 19.90 | 6.10 | 253263 | 8.77 | 2026-06-15 12:38:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 18.8 | 18.9 | 18.51 | 18.41 | 18.55 | 0.14 | 0.76 | 5386968 | 9.99 | 27.62 | 5.17 | 2026-06-15 12:38:00 |
| Jamna Auto Industries Ltd. | 520051 | 125 | 127.3 | 123.7 | 121.9 | 126.3 | 4.40 | 3.61 | 194994 | 2.46 | 152.5 | 68.52 | 2026-06-15 12:38:00 |
| Jana Small Finance Bank Ltd. | 544118 | 484.55 | 488.1 | 480.2 | 479.6 | 482.25 | 2.65 | 0.55 | 4051 | 0.20 | 2026-06-15 12:38:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 150.05 | 159.35 | 149.9 | 144.9 | 159.35 | 14.45 | 9.97 | 308056 | 4.91 | 344.25 | 55.32 | 2026-06-15 12:38:00 |
| Jayant Agro-Organics Ltd. | 524330 | 240 | 240 | 229 | 224.95 | 229 | 4.05 | 1.80 | 60 | 0.00 | 355 | 141 | 2026-06-15 12:35:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 92.5 | 94.95 | 92.15 | 90.95 | 93.1 | 2.15 | 2.36 | 152544 | 1.42 | 117.1 | 20.25 | 2026-06-15 12:38:00 |
| JBM Auto Ltd. | 532605 | 693.7 | 698.3 | 683.75 | 683.75 | 685.1 | 1.35 | 0.20 | 41313 | 2.83 | 2417.3 | 361.7 | 2026-06-15 12:38:00 |
| Jindal Stainless Ltd. | 532508 | 707.6 | 712.3 | 700.05 | 695 | 709.65 | 14.65 | 2.11 | 20923 | 1.48 | 883.25 | 116 | 2026-06-15 12:38:00 |
| Jindal Steel Ltd. | 532286 | 1150.8 | 1169.25 | 1149 | 1148.5 | 1150 | 1.50 | 0.13 | 275925 | 31.73 | 1306 | 377.05 | 2026-06-15 12:38:00 |
| Jindal Worldwide Ltd. | 531543 | 30.89 | 31.01 | 30.13 | 29.86 | 30.24 | 0.38 | 1.27 | 154204 | 0.47 | 477 | 17.99 | 2026-06-15 12:38:00 |
| JIO Financial Services Ltd. | 543940 | 241.15 | 243.6 | 240.25 | 236.05 | 241.05 | 5.00 | 2.12 | 1397052 | 33.68 | 2026-06-15 12:38:00 | ||
| JITF Infralogistics Ltd. | 540311 | 295 | 306.95 | 294.5 | 297.85 | 303 | 5.15 | 1.73 | 342 | 0.01 | 1210 | 78 | 2026-06-15 12:38:00 |
| JK Cement Ltd. | 532644 | 4901.35 | 5192.2 | 4901.35 | 4863.8 | 5184.1 | 320.30 | 6.59 | 8329 | 4.32 | 7565 | 2425.55 | 2026-06-15 12:38:00 |
| JK Paper Ltd. | 532162 | 359 | 361 | 354.5 | 353.9 | 356 | 2.10 | 0.59 | 13690 | 0.49 | 639.15 | 276 | 2026-06-15 12:38:00 |
| JK Tyre & Industries Ltd. | 530007 | 391.8 | 399.8 | 390.7 | 377.95 | 391.65 | 13.70 | 3.62 | 125969 | 4.93 | 611.6 | 124.7 | 2026-06-15 12:38:00 |
| JM Financial Ltd. | 523405 | 122.7 | 126.85 | 122.7 | 120.75 | 123.95 | 3.20 | 2.65 | 332905 | 4.13 | 199.75 | 57.38 | 2026-06-15 12:38:00 |
| JNK India Ltd. | 544167 | 512.05 | 520.45 | 495.05 | 504.35 | 502.1 | -2.25 | -0.45 | 58691 | 2.95 | 2026-06-15 12:38:00 | ||
| JSW Energy Ltd. | 533148 | 575.15 | 575.15 | 563 | 559.6 | 565.35 | 5.75 | 1.03 | 87997 | 4.97 | 804.95 | 204.8 | 2026-06-15 12:38:00 |
| JSW Holdings Ltd. | 532642 | 12495 | 12639.55 | 12400.05 | 12258.15 | 12492.15 | 234.00 | 1.91 | 479 | 0.60 | 27760.5 | 3355 | 2026-06-15 12:38:00 |
| JSW Infrastructure Ltd. | 543994 | 299.9 | 300.55 | 290.35 | 290.8 | 292.25 | 1.45 | 0.50 | 201051 | 5.88 | 2026-06-15 12:38:00 | ||
| JTEKT India Ltd. | 520057 | 125.75 | 131 | 125.75 | 125.45 | 130.2 | 4.75 | 3.79 | 18773 | 0.24 | 225.25 | 83.95 | 2026-06-15 12:38:00 |
| JTL Industries Ltd | 534600 | 76.87 | 77.62 | 75.24 | 74.79 | 76.21 | 1.42 | 1.90 | 98160 | 0.75 | 436 | 40.31 | 2026-06-15 12:38:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1925.95 | 1947.25 | 1867.25 | 1884 | 1897.45 | 13.45 | 0.71 | 372 | 0.07 | 2026-06-15 12:38:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 426.4 | 433.55 | 425 | 419.45 | 428.6 | 9.15 | 2.18 | 286791 | 12.29 | 796.75 | 409.85 | 2026-06-15 12:38:00 |
| Jubilant Ingrevia Ltd. | 543271 | 639 | 639 | 624 | 623.35 | 625 | 1.65 | 0.26 | 6598 | 0.41 | 884.95 | 350.8 | 2026-06-15 12:38:00 |
| Jubilant Pharmova Ltd. | 530019 | 982.9 | 990.95 | 974.15 | 975.3 | 987.15 | 11.85 | 1.22 | 3379 | 0.33 | 1309 | 268.8 | 2026-06-15 12:38:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1323.6 | 1331.05 | 1310.8 | 1316.35 | 1318.4 | 2.05 | 0.16 | 739 | 0.10 | 2026-06-15 12:38:00 | ||
| Jupiter Wagons Ltd. | 533272 | 280.95 | 284.4 | 278.1 | 275.35 | 278.45 | 3.10 | 1.13 | 93639 | 2.61 | 748.05 | 57.15 | 2026-06-15 12:38:00 |
| Just Dial Ltd. | 535648 | 555 | 555 | 540.4 | 537.7 | 542.1 | 4.40 | 0.82 | 3855 | 0.21 | 1394.95 | 486.05 | 2026-06-15 12:38:00 |
| Jyothy Labs Ltd. | 532926 | 204.95 | 210.45 | 204.5 | 200.95 | 206.85 | 5.90 | 2.94 | 67947 | 1.41 | 595 | 174.55 | 2026-06-15 12:38:00 |
| Jyoti CNC Automation Ltd. | 544081 | 699.05 | 719 | 690.8 | 678.55 | 704.05 | 25.50 | 3.76 | 131668 | 9.27 | 2026-06-15 12:38:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 938.9 | 1018.05 | 935.95 | 922.6 | 984.65 | 62.05 | 6.73 | 41474 | 4.08 | 1818.45 | 700 | 2026-06-15 12:38:00 |
| K.P.R. Mill Ltd. | 532889 | 1074 | 1083.6 | 1059.05 | 1068.55 | 1061.65 | -6.90 | -0.65 | 18581 | 1.97 | 1395.4 | 479.55 | 2026-06-15 12:38:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 249 | 249 | 233.75 | 237.75 | 238.95 | 1.20 | 0.50 | 470 | 0.01 | 644.65 | 171 | 2026-06-15 12:38:00 |
| Kalpataru Projects International Ltd. | 522287 | 1326.95 | 1326.95 | 1295.6 | 1302.5 | 1304.05 | 1.55 | 0.12 | 12449 | 1.62 | 1449.15 | 353.35 | 2026-06-15 12:38:00 |
| Kalyan Jewellers India Ltd. | 543278 | 351.9 | 382.3 | 351.55 | 344.65 | 379.35 | 34.70 | 10.07 | 1308470 | 49.64 | 794.6 | 69 | 2026-06-15 12:38:00 |
| Kalyani Investment Company Ltd. | 533302 | 5020 | 5246.65 | 5020 | 5024.7 | 5128.2 | 103.50 | 2.06 | 29 | 0.01 | 8211.5 | 1505 | 2026-06-15 12:38:00 |
| Kama Holdings Ltd. | 532468 | 2582 | 2654 | 2582 | 2580.35 | 2604.15 | 23.80 | 0.92 | 138 | 0.04 | 16800 | 2348.95 | 2026-06-15 12:35:00 |
| Kamdhenu Ltd. | 532741 | 29.6 | 30.99 | 29.6 | 29.29 | 30.73 | 1.44 | 4.92 | 165849 | 0.51 | 672.15 | 16.96 | 2026-06-15 12:38:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.15 | 5.57 | 5.15 | 5.14 | 5.29 | 0.15 | 2.92 | 54801 | 0.03 | 245 | 3.55 | 2026-06-15 12:38:00 |
| Kaveri Seed Company Ltd. | 532899 | 891.5 | 891.5 | 871 | 878.5 | 880.5 | 2.00 | 0.23 | 2491 | 0.22 | 1601.85 | 417 | 2026-06-15 12:38:00 |
| Kaynes Technology India Ltd. | 543664 | 3149.95 | 3175 | 3111.15 | 3076.05 | 3139.35 | 63.30 | 2.06 | 47453 | 14.90 | 7824.95 | 625.05 | 2026-06-15 12:38:00 |
| KDDL Ltd. | 532054 | 2898.55 | 2925 | 2883.65 | 2879.25 | 2925 | 45.75 | 1.59 | 718 | 0.21 | 3801.5 | 742.05 | 2026-06-15 12:38:00 |
| KEC International Ltd. | 532714 | 522.2 | 526 | 513.05 | 504.3 | 514.75 | 10.45 | 2.07 | 102092 | 5.26 | 1312 | 386.55 | 2026-06-15 12:38:00 |
| KEI Industries Ltd. | 517569 | 5402.8 | 5516.8 | 5402.8 | 5369.05 | 5513 | 143.95 | 2.68 | 5503 | 3.03 | 5532.75 | 1338.65 | 2026-06-15 12:38:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15.42 | 16 | 15.42 | 15.29 | 15.49 | 0.20 | 1.31 | 136899 | 0.21 | 184.3 | 13.1 | 2026-06-15 12:38:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 438.5 | 450.1 | 438.5 | 434.15 | 450.1 | 15.95 | 3.67 | 583 | 0.03 | 823.95 | 359.75 | 2026-06-15 12:38:00 |
| Keystone Realtors Ltd | 543669 | 391.6 | 393 | 387.75 | 388.9 | 390.5 | 1.60 | 0.41 | 1252 | 0.05 | 799.95 | 359.15 | 2026-06-15 12:37:00 |
| KFin Technologies Ltd. | 543720 | 845.4 | 852.85 | 840 | 826.9 | 848.9 | 22.00 | 2.66 | 51751 | 4.39 | 1640 | 271.05 | 2026-06-15 12:38:00 |
| Kilburn Engineering Ltd. | 522101 | 490 | 490 | 474.2 | 470.3 | 483.4 | 13.10 | 2.79 | 2745 | 0.13 | 618.4 | 35 | 2026-06-15 12:38:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5145 | 5155.5 | 4973.55 | 5121.4 | 4991.15 | -130.25 | -2.54 | 115 | 0.06 | 5650 | 955.65 | 2026-06-15 12:38:00 |
| KIOCL Ltd. | 540680 | 400.25 | 410 | 400.25 | 399.1 | 403.1 | 4.00 | 1.00 | 19920 | 0.80 | 634.35 | 165.2 | 2026-06-15 12:38:00 |
| Kiri Industries Ltd. | 532967 | 408.95 | 410.3 | 401 | 400.35 | 401 | 0.65 | 0.16 | 11939 | 0.48 | 752.75 | 255.5 | 2026-06-15 12:38:00 |
| Kirloskar Electric Company Ltd. | 533193 | 101 | 101.9 | 101 | 99.95 | 101.9 | 1.95 | 1.95 | 6446 | 0.07 | 255 | 37.75 | 2026-06-15 12:30:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1954.35 | 1974.8 | 1915 | 1888.4 | 1954.65 | 66.25 | 3.51 | 115965 | 22.67 | 1989.5 | 156.05 | 2026-06-15 12:38:00 |
| Kitex Garments Ltd. | 521248 | 149.7 | 154.25 | 148.55 | 145.1 | 152.8 | 7.70 | 5.31 | 122569 | 1.87 | 900 | 135.5 | 2026-06-15 12:38:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 120.55 | 121.65 | 118.65 | 118.55 | 119.3 | 0.75 | 0.63 | 109543 | 1.31 | 124.85 | 52 | 2026-06-15 12:37:00 |
| KNR Constructions Ltd. | 532942 | 126.95 | 130.15 | 126.95 | 125.25 | 128.4 | 3.15 | 2.51 | 74939 | 0.96 | 415 | 108.55 | 2026-06-15 12:38:00 |
| Kokuyo Camlin Ltd. | 523207 | 87 | 87.99 | 85.88 | 84.9 | 87.8 | 2.90 | 3.42 | 10583 | 0.09 | 230.4 | 66.6 | 2026-06-15 12:37:00 |
| Kolte-Patil Developers Ltd. | 532924 | 351.55 | 364.9 | 351.55 | 351.55 | 359.15 | 7.60 | 2.16 | 581 | 0.02 | 584 | 231 | 2026-06-15 12:38:00 |
| Kopran Ltd. | 524280 | 188 | 189.8 | 182.55 | 181.35 | 183 | 1.65 | 0.91 | 7626 | 0.14 | 369.2 | 96 | 2026-06-15 12:35:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5954 | 5954 | 5750 | 5803.05 | 5780 | -23.05 | -0.40 | 194 | 0.11 | 6725 | 1446.65 | 2026-06-15 12:38:00 |
| KP Energy Ltd. | 539686 | 352.1 | 361.05 | 350.55 | 344.5 | 352.8 | 8.30 | 2.41 | 20439 | 0.72 | 1200 | 139.05 | 2026-06-15 12:38:00 |
| KPI Green Energy Ltd. | 542323 | 414.95 | 417 | 407.6 | 401.4 | 408.35 | 6.95 | 1.73 | 42174 | 1.72 | 2426.85 | 312.95 | 2026-06-15 12:38:00 |
| KPIT Technologies Ltd. | 542651 | 767.2 | 773.8 | 753.2 | 750.15 | 763.85 | 13.70 | 1.83 | 211127 | 16.13 | 1928.75 | 521.05 | 2026-06-15 12:38:00 |
| KRBL Ltd. | 530813 | 383.95 | 385.9 | 373.9 | 366.55 | 375.9 | 9.35 | 2.55 | 34346 | 1.29 | 495 | 225.7 | 2026-06-15 12:38:00 |
| Krishival Foods Ltd. | 544416 | 405.4 | 405.4 | 405.4 | 404.45 | 405.4 | 0.95 | 0.23 | 5 | 0.00 | 2026-06-15 12:28:00 | ||
| Krishna Institute of Medical Sciences Ltd | 543308 | 804.95 | 804.95 | 772.5 | 787.1 | 778.3 | -8.80 | -1.12 | 31141 | 2.42 | 2868 | 474.55 | 2026-06-15 12:38:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1290 | 1310 | 1273 | 1263.35 | 1279 | 15.65 | 1.24 | 10047 | 1.29 | 2026-06-15 12:38:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 544.85 | 547.5 | 537.15 | 535.4 | 540 | 4.60 | 0.86 | 1601 | 0.09 | 1041.8 | 354 | 2026-06-15 12:38:00 |
| Krystal Integrated Services Ltd | 544149 | 578.45 | 580.2 | 575.25 | 575.2 | 576.3 | 1.10 | 0.19 | 318 | 0.02 | 2026-06-15 12:38:00 | ||
| KSE Ltd. | 519421 | 187.85 | 190.5 | 186.05 | 184.65 | 190.5 | 5.85 | 3.17 | 12449 | 0.24 | 2990 | 174 | 2026-06-15 12:38:00 |
| KSH International Ltd. | 544664 | 834 | 846 | 815.95 | 818.9 | 843 | 24.10 | 2.94 | 14443 | 1.22 | 2026-06-15 12:38:00 | ||
| KSolves India Ltd. | 543599 | 285.85 | 295 | 285.85 | 285.3 | 290.55 | 5.25 | 1.84 | 3071 | 0.09 | 1467.65 | 245.75 | 2026-06-15 12:37:00 |
| Kuantum Papers Ltd. | 532937 | 76.43 | 76.88 | 75.69 | 73.8 | 75.69 | 1.89 | 2.56 | 754 | 0.01 | 225.45 | 65.47 | 2026-06-15 12:38:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2521.05 | 2555.85 | 2400 | 2497 | 2405 | -92.00 | -3.68 | 7549 | 1.82 | 2600 | 248 | 2026-06-15 12:38:00 |
| L&T Finance Ltd. | 533519 | 283.55 | 297.5 | 282.95 | 275.85 | 294 | 18.15 | 6.58 | 500933 | 14.73 | 329.4 | 71.95 | 2026-06-15 12:38:00 |
| L&T Technology Services Ltd. | 540115 | 3466.45 | 3466.45 | 3394.85 | 3349.25 | 3405.6 | 56.35 | 1.68 | 4845 | 1.65 | 5990 | 3046.85 | 2026-06-15 12:38:00 |
| La Opala RG Ltd. | 526947 | 177.85 | 183.65 | 177.45 | 175.9 | 182.1 | 6.20 | 3.52 | 3716 | 0.07 | 479.65 | 163 | 2026-06-15 12:38:00 |
| Lancer Container Lines Ltd. | 539841 | 10.15 | 10.48 | 10.15 | 10.1 | 10.39 | 0.29 | 2.87 | 168863 | 0.18 | 279.45 | 7.16 | 2026-06-15 12:38:00 |
| Landmark Cars Ltd. | 543714 | 436.3 | 436.3 | 420.25 | 422.6 | 423.1 | 0.50 | 0.12 | 3005 | 0.13 | 901.95 | 306.05 | 2026-06-15 12:38:00 |
| Latent View Analytics Ltd. | 543398 | 308.6 | 308.6 | 302.4 | 301.15 | 303.4 | 2.25 | 0.75 | 15588 | 0.47 | 575 | 248.6 | 2026-06-15 12:38:00 |
| Laurus Labs Ltd. | 540222 | 1411.85 | 1411.85 | 1392.2 | 1394.1 | 1392.8 | -1.30 | -0.09 | 19988 | 2.78 | 1457 | 279.65 | 2026-06-15 12:38:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156.6 | 157.5 | 154.2 | 153.75 | 154.95 | 1.20 | 0.78 | 32012 | 0.50 | 395.9 | 107.45 | 2026-06-15 12:38:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 437.6 | 472.75 | 432.85 | 429.8 | 464.2 | 34.40 | 8.00 | 98720 | 4.58 | 2026-06-15 12:38:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.2 | 113.9 | 109.55 | 107.3 | 110.05 | 2.75 | 2.56 | 635823 | 7.00 | 180.6 | 66.55 | 2026-06-15 12:38:00 |
| Lenskart Solutions Ltd. | 544600 | 507.75 | 507.75 | 498.95 | 494.05 | 499.6 | 5.55 | 1.12 | 68051 | 3.40 | 2026-06-15 12:38:00 | ||
| LG Electronics India Ltd. | 544576 | 1530.8 | 1541.35 | 1506 | 1511.2 | 1517.65 | 6.45 | 0.43 | 14374 | 2.18 | 2026-06-15 12:38:00 | ||
| Life Insurance Corporation of India | 543526 | 402.4 | 409.7 | 402.4 | 399.25 | 405.3 | 6.05 | 1.52 | 99208 | 4.02 | 1221.5 | 391.65 | 2026-06-15 12:38:00 |
| Likhitha Infrastructure Ltd. | 543240 | 239.9 | 239.9 | 230 | 230.1 | 233 | 2.90 | 1.26 | 1212 | 0.03 | 497 | 131.65 | 2026-06-15 12:38:00 |
| Linc Ltd. | 531241 | 96.91 | 100 | 96.91 | 98.89 | 99.69 | 0.80 | 0.81 | 333 | 0.00 | 883.65 | 85 | 2026-06-15 12:29:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 634.95 | 658.75 | 632.5 | 635.05 | 636.2 | 1.15 | 0.18 | 6604 | 0.42 | 975 | 273.7 | 2026-06-15 12:38:00 |
| Linde India Ltd. | 523457 | 6960.6 | 7115.6 | 6931 | 6922.6 | 6954.35 | 31.75 | 0.46 | 1101 | 0.77 | 9909 | 2932.85 | 2026-06-15 12:38:00 |
| Lloyds Engineering Works Ltd. | 539992 | 73.31 | 73.4 | 71.45 | 70.87 | 71.94 | 1.07 | 1.51 | 335807 | 2.42 | 93.49 | 12.3 | 2026-06-15 12:38:00 |
| Lloyds Enterprises Ltd. | 512463 | 70.29 | 70.29 | 67.93 | 66.89 | 69 | 2.11 | 3.15 | 160307 | 1.11 | 86.74 | 3.96 | 2026-06-15 12:38:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1786 | 1798.9 | 1766 | 1760.2 | 1777.65 | 17.45 | 0.99 | 12906 | 2.29 | 1889 | 136.75 | 2026-06-15 12:38:00 |
| Lodha Developers Ltd. | 543287 | 912.55 | 942 | 912.55 | 899.95 | 935 | 35.05 | 3.89 | 89644 | 8.38 | 1648 | 355.5 | 2026-06-15 12:38:00 |
| LT Foods Ltd. | 532783 | 391.2 | 396 | 379 | 380.9 | 379.7 | -1.20 | -0.32 | 76291 | 2.90 | 518.35 | 85 | 2026-06-15 12:38:00 |
| LTM Ltd. | 540005 | 3900 | 3959 | 3882.6 | 3840 | 3930.1 | 90.10 | 2.35 | 4625 | 1.82 | 6764.8 | 3805.6 | 2026-06-15 12:38:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1615.05 | 1713.95 | 1615 | 1634.15 | 1697.75 | 63.60 | 3.89 | 16031 | 2.72 | 1898.65 | 201.35 | 2026-06-15 12:38:00 |
| Lumax Industries Ltd. | 517206 | 5417.8 | 5485.25 | 5361 | 5302.1 | 5425 | 122.90 | 2.32 | 325 | 0.18 | 6969.9 | 1300 | 2026-06-15 12:38:00 |
| Magellanic Cloud Ltd. | 538891 | 23.25 | 26.62 | 23 | 22.19 | 26.62 | 4.43 | 19.96 | 998840 | 2.66 | 688 | 19.43 | 2026-06-15 12:38:00 |
| Mahanagar Gas Ltd. | 539957 | 1118 | 1142.2 | 1108.5 | 1094.25 | 1141.25 | 47.00 | 4.30 | 22980 | 2.62 | 1988.55 | 772 | 2026-06-15 12:38:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 297.4 | 303.75 | 295 | 291.25 | 298.65 | 7.40 | 2.54 | 164881 | 4.92 | 410 | 176.3 | 2026-06-15 12:38:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 239.15 | 239.2 | 234.35 | 235.8 | 234.8 | -1.00 | -0.42 | 10747 | 0.25 | 504.35 | 208.4 | 2026-06-15 12:38:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 331 | 338.6 | 331 | 328.5 | 335.45 | 6.95 | 2.12 | 4235 | 0.14 | 679.15 | 276.45 | 2026-06-15 12:38:00 |
| Mahindra Logistics Ltd. | 540768 | 345 | 360.4 | 345 | 337.5 | 350 | 12.50 | 3.70 | 6660 | 0.23 | 567.3 | 238.5 | 2026-06-15 12:38:00 |
| Mamata Machinery Ltd. | 544318 | 393.45 | 393.45 | 368.3 | 361.05 | 369.05 | 8.00 | 2.22 | 2054 | 0.08 | 2026-06-15 12:37:00 | ||
| Man Industries (India) Ltd. | 513269 | 550.8 | 593 | 550.8 | 546.45 | 579.75 | 33.30 | 6.09 | 54267 | 3.15 | 607 | 71.7 | 2026-06-15 12:38:00 |
| Man InfraConstruction Ltd. | 533169 | 112 | 117 | 111 | 111 | 115.75 | 4.75 | 4.28 | 214884 | 2.49 | 262.5 | 66.25 | 2026-06-15 12:38:00 |
| Manaksia Ltd. | 532932 | 57.55 | 59.5 | 57.54 | 57.07 | 58.9 | 1.83 | 3.21 | 286 | 0.00 | 194.05 | 42 | 2026-06-15 12:34:00 |
| Manappuram Finance Ltd. | 531213 | 311.75 | 318.4 | 311 | 304.9 | 318.35 | 13.45 | 4.41 | 89814 | 2.86 | 333.8 | 90.5 | 2026-06-15 12:38:00 |
| Mangal Electrical Industries Ltd. | 544492 | 320 | 320 | 309 | 314.95 | 312.4 | -2.55 | -0.81 | 1916 | 0.06 | 2026-06-15 12:38:00 | ||
| Mankind Pharma Ltd. | 543904 | 2410 | 2410 | 2355.4 | 2379.45 | 2394.4 | 14.95 | 0.63 | 78766 | 18.86 | 3050 | 1240.75 | 2026-06-15 12:38:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 146.7 | 153 | 146.7 | 146.65 | 153 | 6.35 | 4.33 | 4166 | 0.06 | 2026-06-15 12:38:00 | ||
| Manorama Industries Ltd. | 541974 | 1588.6 | 1588.6 | 1538.15 | 1563.05 | 1549.5 | -13.55 | -0.87 | 6531 | 1.01 | 2399.95 | 289.4 | 2026-06-15 12:38:00 |
| Marico Ltd. | 531642 | 833.1 | 833.1 | 809.6 | 818.75 | 809.6 | -9.15 | -1.12 | 420644 | 34.06 | 849 | 462.95 | 2026-06-15 12:38:00 |
| Marksans Pharma Ltd. | 524404 | 256.2 | 256.4 | 249.85 | 252.15 | 250.6 | -1.55 | -0.61 | 77482 | 1.94 | 358.5 | 45.65 | 2026-06-15 12:38:00 |
| Marsons Ltd. | 517467 | 118.15 | 121.3 | 116.3 | 117.6 | 116.95 | -0.65 | -0.55 | 35330 | 0.41 | 356 | 3.02 | 2026-06-15 12:38:00 |
| Maruti Suzuki India Ltd. | 532500 | 13515 | 13959 | 13515 | 13371.25 | 13925.15 | 553.90 | 4.14 | 30357 | 42.27 | 17371.6 | 8076.65 | 2026-06-15 12:38:00 |
| MAS Financial Services Ltd. | 540749 | 301.75 | 312.8 | 301.75 | 301.35 | 310.3 | 8.95 | 2.97 | 3860 | 0.12 | 1058.85 | 221.5 | 2026-06-15 12:38:00 |
| Mastek Ltd. | 523704 | 1588.95 | 1641.55 | 1588.95 | 1577.75 | 1621 | 43.25 | 2.74 | 1976 | 0.32 | 3375 | 1334 | 2026-06-15 12:38:00 |
| Matrimony.Com Ltd. | 540704 | 399.2 | 402 | 396.25 | 389.8 | 397 | 7.20 | 1.85 | 690 | 0.03 | 849.8 | 363.3 | 2026-06-15 12:37:00 |
| Max Estates Ltd. | 544008 | 437.95 | 438.2 | 430.35 | 432.15 | 436.1 | 3.95 | 0.91 | 2797 | 0.12 | 2026-06-15 12:38:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1016.6 | 1031.95 | 1011.5 | 1012.2 | 1026 | 13.80 | 1.36 | 16858 | 1.73 | 1314.3 | 306 | 2026-06-15 12:38:00 |
| Mayur Uniquoters Ltd. | 522249 | 799 | 822.35 | 796.2 | 794.25 | 813.1 | 18.85 | 2.37 | 4598 | 0.37 | 848 | 382.4 | 2026-06-15 12:38:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2448.25 | 2456.8 | 2435.95 | 2408.95 | 2439.95 | 31.00 | 1.29 | 26947 | 6.57 | 5859.95 | 278.4 | 2026-06-15 12:38:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 379.75 | 386.1 | 372.7 | 373.35 | 378.7 | 5.35 | 1.43 | 7691 | 0.29 | 2026-06-15 12:38:00 | ||
| Medicamen Biotech Ltd. | 531146 | 237.6 | 239 | 224.2 | 229.45 | 224.2 | -5.25 | -2.29 | 3458 | 0.08 | 1219 | 220 | 2026-06-15 12:38:00 |
| Medplus Health Services Ltd. | 543427 | 890 | 896.4 | 873.25 | 882.05 | 874.5 | -7.55 | -0.86 | 65103 | 5.69 | 1052.05 | 570 | 2026-06-15 12:38:00 |
| Meesho Ltd. | 544632 | 170 | 170.45 | 164.65 | 167.15 | 166.9 | -0.25 | -0.15 | 738200 | 12.32 | 2026-06-15 12:38:00 | ||
| Meghmani Organics Ltd. | 543331 | 48.51 | 51 | 48.51 | 47.91 | 50.02 | 2.11 | 4.40 | 62812 | 0.31 | 135.9 | 36.41 | 2026-06-15 12:38:00 |
| Menon Bearings Ltd. | 523828 | 167.55 | 173.1 | 167.55 | 167.35 | 168.1 | 0.75 | 0.45 | 11429 | 0.19 | 183.9 | 73 | 2026-06-15 12:38:00 |
| Mercury Ev-Tech Ltd. | 531357 | 30.5 | 30.5 | 30.16 | 30.77 | 30.16 | -0.61 | -1.98 | 36450 | 0.11 | 143.8 | 3.76 | 2026-06-15 12:37:00 |
| Metro Brands Ltd. | 543426 | 1012 | 1014.1 | 1000.6 | 1000.05 | 1006 | 5.95 | 0.59 | 15641 | 1.57 | 1440.45 | 737 | 2026-06-15 12:38:00 |
| Metropolis Healthcare Ltd. | 542650 | 533.55 | 536.55 | 523.05 | 530.95 | 529.25 | -1.70 | -0.32 | 2092 | 0.11 | 2306.85 | 413 | 2026-06-15 12:38:00 |
| Minda Corporation Ltd. | 538962 | 655.1 | 679.15 | 640.9 | 636.7 | 664.2 | 27.50 | 4.32 | 98786 | 6.56 | 679.15 | 187 | 2026-06-15 12:38:00 |
| Mirza International Ltd. | 526642 | 31.3 | 31.3 | 30.3 | 29.5 | 30.3 | 0.80 | 2.71 | 1922 | 0.01 | 379.75 | 24.78 | 2026-06-15 12:38:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 436.45 | 445.2 | 430.35 | 435.35 | 438.7 | 3.35 | 0.77 | 26237 | 1.15 | 547.45 | 168.95 | 2026-06-15 12:38:00 |
| Mishtann Foods Ltd. | 539594 | 4.04 | 4.05 | 3.91 | 3.92 | 3.98 | 0.06 | 1.53 | 864808 | 0.34 | 26.5 | 2.97 | 2026-06-15 12:38:00 |
| MK Proteins Ltd. | 543919 | 4.75 | 5.12 | 4.75 | 4.72 | 5.04 | 0.32 | 6.78 | 37760 | 0.02 | 897 | 3.8 | 2026-06-15 12:38:00 |
| MM Forgings Ltd. | 522241 | 455 | 463.9 | 447.05 | 448.25 | 461 | 12.75 | 2.84 | 7370 | 0.34 | 1403.05 | 276.05 | 2026-06-15 12:38:00 |
| MMTC Ltd. | 513377 | 69.48 | 71 | 68.25 | 68.08 | 70.75 | 2.67 | 3.92 | 1102927 | 7.80 | 131.88 | 26.36 | 2026-06-15 12:38:00 |
| MOIL Ltd. | 533286 | 295.05 | 301.6 | 295.05 | 291.85 | 297.1 | 5.25 | 1.80 | 17169 | 0.51 | 588.35 | 140.65 | 2026-06-15 12:38:00 |
| Mold-Tek Packaging Ltd. | 533080 | 688.9 | 707.25 | 686.45 | 676.45 | 700.5 | 24.05 | 3.56 | 4732 | 0.33 | 1123.05 | 415 | 2026-06-15 12:38:00 |
| Moneyboxx Finance Ltd. | 538446 | 69.99 | 69.99 | 69.88 | 69.31 | 69.88 | 0.57 | 0.82 | 67 | 0.00 | 373 | 46.1 | 2026-06-15 12:35:00 |
| Monte Carlo Fashions Ltd. | 538836 | 524 | 560.65 | 524 | 536.25 | 553.7 | 17.45 | 3.25 | 2818 | 0.16 | 984 | 465 | 2026-06-15 12:37:00 |
| Moschip Technologies Ltd. | 532407 | 214.9 | 219.6 | 213.05 | 210.05 | 215 | 4.95 | 2.36 | 141648 | 3.05 | 326.8 | 56 | 2026-06-15 12:38:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.53 | 38.62 | 37.53 | 36.86 | 38.28 | 1.42 | 3.85 | 1024003 | 3.92 | 80 | 35.67 | 2026-06-15 12:38:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 900.1 | 938.05 | 900.1 | 888.8 | 931.15 | 42.35 | 4.76 | 213700 | 19.90 | 2677 | 487.85 | 2026-06-15 12:38:00 |
| Mphasis Ltd. | 526299 | 2275.65 | 2347.75 | 2275.65 | 2270.8 | 2333.3 | 62.50 | 2.75 | 11590 | 2.70 | 3239.55 | 1660.65 | 2026-06-15 12:38:00 |
| MPS Ltd. | 532440 | 1812 | 1846.2 | 1812 | 1812.15 | 1814.55 | 2.40 | 0.13 | 270 | 0.05 | 3071.85 | 620 | 2026-06-15 12:37:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 182.55 | 186 | 182.55 | 181.85 | 183.55 | 1.70 | 0.93 | 88701 | 1.63 | 2196 | 169 | 2026-06-15 12:38:00 |
| MSTC Ltd. | 542597 | 586.9 | 667.95 | 580 | 568 | 661.5 | 93.50 | 16.46 | 226802 | 15.00 | 1165 | 239.65 | 2026-06-15 12:38:00 |
| MTAR Technologies Ltd. | 543270 | 7271.25 | 7557.5 | 7005.9 | 7160.7 | 7443 | 282.30 | 3.94 | 374442 | 278.70 | 8447.95 | 1152 | 2026-06-15 12:38:00 |
| Mufin Green Finance Ltd. | 542774 | 125 | 125 | 123.2 | 122.6 | 123.2 | 0.60 | 0.49 | 16060 | 0.20 | 273.1 | 21.3166666666667 | 2026-06-15 12:38:00 |
| Mukka Proteins Ltd. | 544135 | 24.01 | 24.54 | 23.5 | 22.75 | 24.1 | 1.35 | 5.93 | 30299 | 0.07 | 2026-06-15 12:38:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2919.85 | 2919.85 | 2811.05 | 2852.65 | 2872.05 | 19.40 | 0.68 | 215761 | 61.97 | 10515.6 | 1156.05 | 2026-06-15 12:38:00 |
| Muthoot Finance Ltd. | 533398 | 3148.65 | 3213 | 3138.55 | 3039.1 | 3205.75 | 166.65 | 5.48 | 28526 | 9.14 | 4149 | 911.4 | 2026-06-15 12:38:00 |
| Muthoot Microfin Ltd. | 544055 | 192.9 | 193.8 | 189.6 | 187.25 | 193.1 | 5.85 | 3.12 | 15395 | 0.30 | 2026-06-15 12:38:00 | ||
| NACL Industries Ltd. | 524709 | 167.8 | 170.85 | 164.9 | 164.5 | 167.2 | 2.70 | 1.64 | 20009 | 0.33 | 337.65 | 48.6 | 2026-06-15 12:38:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 3.9 | 3.9 | 3.58 | 3.58 | 0.00 | 0.00 | 85816 | 0.03 | 101006 | 3.35 | 2026-06-15 12:38:00 | |
| Nahar Poly Films Ltd. | 523391 | 248.5 | 248.5 | 248.5 | 245.5 | 248.5 | 3.00 | 1.22 | 20 | 0.00 | 395 | 166.75 | 2026-06-15 12:33:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5734.75 | 5734.75 | 5596.8 | 5544.2 | 5664.45 | 120.25 | 2.17 | 128 | 0.07 | 9950 | 1414 | 2026-06-15 12:36:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1927.2 | 1927.2 | 1872 | 1893.25 | 1872.1 | -21.15 | -1.12 | 8911 | 1.67 | 2371.6 | 657.25 | 2026-06-15 12:38:00 |
| Natco Pharma Ltd. | 524816 | 888.95 | 888.95 | 855 | 863.85 | 857.55 | -6.30 | -0.73 | 43284 | 3.71 | 1638.35 | 502 | 2026-06-15 12:38:00 |
| National Aluminium Company Ltd. | 532234 | 381 | 387.3 | 379.8 | 376.95 | 381.2 | 4.25 | 1.13 | 382323 | 14.57 | 445.1 | 67 | 2026-06-15 12:38:00 |
| National Fertilizers Ltd. | 523630 | 76.99 | 77.35 | 75.95 | 75.11 | 76.63 | 1.52 | 2.02 | 125526 | 0.96 | 169.95 | 46 | 2026-06-15 12:38:00 |
| Nava Ltd. | 513023 | 598.05 | 608 | 592.9 | 584.45 | 602.3 | 17.85 | 3.05 | 34267 | 2.06 | 1346.7 | 162.55 | 2026-06-15 12:38:00 |
| Navin Fluorine International Ltd. | 532504 | 7400 | 7411.45 | 7263.7 | 7303.6 | 7263.7 | -39.90 | -0.55 | 4836 | 3.51 | 7524 | 2876.45 | 2026-06-15 12:38:00 |
| Navkar Corporation Ltd. | 539332 | 104 | 106 | 103.66 | 102.25 | 104.25 | 2.00 | 1.96 | 51259 | 0.53 | 176.3 | 44.45 | 2026-06-15 12:38:00 |
| Nazara Technologies Ltd. | 543280 | 292.1 | 294.95 | 286.7 | 285.9 | 293.9 | 8.00 | 2.80 | 547451 | 16.09 | 1450 | 216 | 2026-06-15 12:38:00 |
| NBCC (India) Ltd. | 534309 | 107.2 | 108.9 | 106 | 105.1 | 108.05 | 2.95 | 2.81 | 1035035 | 11.18 | 209.75 | 29.85 | 2026-06-15 12:38:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.58 | 11.85 | 11.32 | 11.78 | 11.62 | -0.16 | -1.36 | 7800 | 0.01 | 56.39 | 9.2 | 2026-06-15 12:38:00 |
| Nelcast Ltd. | 532864 | 141.9 | 143.75 | 139.35 | 140.15 | 140.15 | 0.00 | 0.00 | 17171 | 0.24 | 180.65 | 67.7 | 2026-06-15 12:37:00 |
| Neogen Chemicals Ltd. | 542665 | 2070.3 | 2072.4 | 1996.55 | 2037.45 | 2069.45 | 32.00 | 1.57 | 6544 | 1.35 | 2414.9 | 978 | 2026-06-15 12:38:00 |
| Nephrocare Health Services Ltd. | 544647 | 751 | 755 | 705.2 | 749.9 | 714.65 | -35.25 | -4.70 | 23022 | 1.65 | 2026-06-15 12:38:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4736.9 | 4736.9 | 4553 | 4586.75 | 4672.75 | 86.00 | 1.87 | 65267 | 30.50 | 4962.9 | 739.7 | 2026-06-15 12:38:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.07 | 33.29 | 32 | 31.53 | 32.94 | 1.41 | 4.47 | 407811 | 1.34 | 136.2 | 27.4 | 2026-06-15 12:38:00 |
| Network People Services Technologies Ltd. | 544396 | 1703.95 | 1703.95 | 1651 | 1647.65 | 1670.9 | 23.25 | 1.41 | 1755 | 0.29 | 2026-06-15 12:38:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17520.9 | 17520.9 | 16980.05 | 17177.5 | 17098.35 | -79.15 | -0.46 | 1590 | 2.72 | 19748.4 | 1069 | 2026-06-15 12:38:00 |
| New Delhi Television Ltd. | 532529 | 83.4 | 83.4 | 81.9 | 81.13 | 82.02 | 0.89 | 1.10 | 3966 | 0.03 | 567.85 | 58.77 | 2026-06-15 12:38:00 |
| Newgen Software Technologies Ltd. | 540900 | 477.05 | 481.5 | 471.1 | 464.5 | 475.2 | 10.70 | 2.30 | 54592 | 2.59 | 1795.5 | 327.95 | 2026-06-15 12:38:00 |
| NGL Fine-Chem Ltd. | 524774 | 3199.9 | 3200 | 3066 | 3063.6 | 3123.6 | 60.00 | 1.96 | 3224 | 1.01 | 3200 | 962.7 | 2026-06-15 12:38:00 |
| NHPC Ltd. | 533098 | 74.69 | 75.72 | 73.93 | 73.77 | 74.84 | 1.07 | 1.45 | 1043916 | 7.81 | 118.45 | 33.4 | 2026-06-15 12:38:00 |
| NIBE Ltd. | 535136 | 1636.95 | 1643 | 1562.5 | 1581.6 | 1643 | 61.40 | 3.88 | 32215 | 5.29 | 2245.4 | 152.5 | 2026-06-15 12:38:00 |
| NIIT Learning Systems Ltd. | 543952 | 217.05 | 218.9 | 214.4 | 212.75 | 215.85 | 3.10 | 1.46 | 11644 | 0.25 | 576 | 205 | 2026-06-15 12:38:00 |
| Nikhil Adhesives Ltd. | 526159 | 84.98 | 85.95 | 83.55 | 83.78 | 83.8 | 0.02 | 0.02 | 12377 | 0.10 | 225.3 | 56.78 | 2026-06-15 12:38:00 |
| Nilkamal Ltd. | 523385 | 1290 | 1290 | 1285 | 1270 | 1289 | 19.00 | 1.50 | 325 | 0.04 | 2800 | 1035.5 | 2026-06-15 12:38:00 |
| Nintec Systems Ltd. | 539843 | 686.3 | 713.6 | 686.3 | 689.75 | 700 | 10.25 | 1.49 | 168 | 0.01 | 766.95 | 56.944444444444 | 2026-06-15 12:38:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1103.75 | 1144 | 1098.15 | 1087.55 | 1143.95 | 56.40 | 5.19 | 46995 | 5.38 | 1144 | 197.1 | 2026-06-15 12:38:00 |
| Nitin Spinners Ltd. | 532698 | 569.5 | 569.5 | 546.35 | 559.2 | 548 | -11.20 | -2.00 | 8471 | 0.46 | 569.5 | 182.25 | 2026-06-15 12:38:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 85.15 | 86.86 | 83.85 | 84.12 | 84.36 | 0.24 | 0.29 | 4101567 | 34.60 | 2026-06-15 12:38:00 | ||
| NLC India Ltd. | 513683 | 321.85 | 322.5 | 317.25 | 316.15 | 317.6 | 1.45 | 0.46 | 184328 | 5.85 | 387.7 | 65.05 | 2026-06-15 12:38:00 |
| NMDC Ltd. | 526371 | 92.29 | 92.29 | 89.48 | 90.89 | 90.16 | -0.73 | -0.80 | 613954 | 5.54 | 286.35 | 59.56 | 2026-06-15 12:38:00 |
| NMDC Steel Ltd. | 543768 | 48.47 | 49.18 | 48.21 | 47.23 | 48.21 | 0.98 | 2.07 | 204415 | 0.99 | 73.67 | 28.35 | 2026-06-15 12:38:00 |
| Northern ARC Capital Ltd. | 544260 | 290.55 | 299 | 290.55 | 290.4 | 294.45 | 4.05 | 1.39 | 18792 | 0.55 | 2026-06-15 12:38:00 | ||
| NRB Bearings Ltd. | 530367 | 435.05 | 443.9 | 427.35 | 425.9 | 435.05 | 9.15 | 2.15 | 25885 | 1.13 | 455.25 | 125.05 | 2026-06-15 12:38:00 |
| NTPC Green Energy Ltd. | 544289 | 100 | 100.6 | 98.85 | 98.4 | 99 | 0.60 | 0.61 | 3857540 | 38.19 | 2026-06-15 12:38:00 | ||
| NTPC Ltd. | 532555 | 356.3 | 358.15 | 349.75 | 353.95 | 349.85 | -4.10 | -1.16 | 893324 | 31.25 | 448.3 | 152.8 | 2026-06-15 12:38:00 |
| Nucleus Software Exports Ltd. | 531209 | 762.45 | 762.45 | 734.6 | 747.5 | 750.55 | 3.05 | 0.41 | 7105 | 0.53 | 1787.8 | 365 | 2026-06-15 12:37:00 |
| Nurture Well Industries Ltd. | 531889 | 20.45 | 23.7 | 20.45 | 19.75 | 23.7 | 3.95 | 20.00 | 2189229 | 5.19 | 677 | 3.7 | 2026-06-15 12:38:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1629.95 | 1686.95 | 1616.05 | 1586.9 | 1674.4 | 87.50 | 5.51 | 26682 | 4.47 | 2026-06-15 12:38:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 316 | 322.85 | 315.95 | 311.15 | 318.4 | 7.25 | 2.33 | 16884 | 0.54 | 477.35 | 276.3 | 2026-06-15 12:38:00 |
| Oberoi Realty Ltd. | 533273 | 1660.65 | 1693.95 | 1651.25 | 1622.95 | 1676.85 | 53.90 | 3.32 | 16297 | 2.73 | 2349.8 | 790.05 | 2026-06-15 12:38:00 |
| Oil India Ltd. | 533106 | 418.1 | 419.8 | 410.65 | 418.05 | 419.2 | 1.15 | 0.28 | 242680 | 10.17 | 767.3 | 168.3 | 2026-06-15 12:38:00 |
| OLA Electric Mobility Ltd. | 544225 | 46.37 | 46.7 | 44.38 | 45.73 | 44.69 | -1.04 | -2.27 | 5393428 | 24.10 | 2026-06-15 12:38:00 | ||
| Olectra Greentech Ltd. | 532439 | 1318.65 | 1321.6 | 1290 | 1293.05 | 1291.1 | -1.95 | -0.15 | 17794 | 2.30 | 2222 | 374.35 | 2026-06-15 12:38:00 |
| Om Infra Ltd. | 531092 | 81.52 | 86.71 | 81.52 | 82.92 | 86.13 | 3.21 | 3.87 | 2848 | 0.02 | 227.9 | 29.66 | 2026-06-15 12:38:00 |
| Omaxe Ltd. | 532880 | 76.11 | 82.71 | 76.11 | 76.11 | 81.08 | 4.97 | 6.53 | 27517 | 0.22 | 160.2 | 42.39 | 2026-06-15 12:38:00 |
| One Mobikwik Systems Ltd. | 544305 | 195.95 | 205.5 | 195.95 | 194.2 | 203.4 | 9.20 | 4.74 | 141217 | 2.87 | 2026-06-15 12:38:00 | ||
| One97 Communications Ltd. | 543396 | 1085.15 | 1133 | 1080.55 | 1073.55 | 1119.4 | 45.85 | 4.27 | 106389 | 11.91 | 1381.75 | 310 | 2026-06-15 12:38:00 |
| Onmobile Global Ltd. | 532944 | 50.59 | 51 | 50.11 | 49.42 | 50.11 | 0.69 | 1.40 | 3768 | 0.02 | 136.3 | 40 | 2026-06-15 12:38:00 |
| Onward Technologies Ltd. | 517536 | 257 | 257 | 246.45 | 247.8 | 252.5 | 4.70 | 1.90 | 1352 | 0.03 | 738.95 | 206.8 | 2026-06-15 12:37:00 |
| Optiemus Infracom Ltd. | 530135 | 434.05 | 441.1 | 428.4 | 422.5 | 432.45 | 9.95 | 2.36 | 1421 | 0.06 | 873.65 | 160.45 | 2026-06-15 12:38:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9507.45 | 9519 | 9369.1 | 9321 | 9405 | 84.00 | 0.90 | 3628 | 3.41 | 13203.6 | 2883.8 | 2026-06-15 12:38:00 |
| Orchid Pharma Ltd. | 524372 | 944.15 | 969 | 926.55 | 917 | 957.45 | 40.45 | 4.41 | 17414 | 1.67 | 1998 | 292.05 | 2026-06-15 12:38:00 |
| Orient Bell Ltd. | 530365 | 315.6 | 332 | 315.6 | 319 | 322.25 | 3.25 | 1.02 | 514 | 0.02 | 692.65 | 215.2 | 2026-06-15 12:38:00 |
| Orient Cement Ltd. | 535754 | 137.3 | 138.8 | 136.55 | 134.85 | 137.4 | 2.55 | 1.89 | 15177 | 0.21 | 379.4 | 104.7 | 2026-06-15 12:38:00 |
| Orient Electric Ltd. | 541301 | 185 | 185 | 177.5 | 175.55 | 179.05 | 3.50 | 1.99 | 2518 | 0.05 | 297.15 | 149.5 | 2026-06-15 12:38:00 |
| Orient Green Power Company Ltd. | 533263 | 11.21 | 11.5 | 11.21 | 11.15 | 11.33 | 0.18 | 1.61 | 201028 | 0.23 | 34.63 | 7.7 | 2026-06-15 12:38:00 |
| Oswal Greentech Ltd. | 539290 | 24.44 | 24.59 | 23.86 | 23.01 | 24.25 | 1.24 | 5.39 | 43123 | 0.10 | 68.95 | 16.96 | 2026-06-15 12:38:00 |
| Page Industries Ltd. | 532827 | 38900 | 39700 | 38883.25 | 38655.75 | 39561.8 | 906.05 | 2.34 | 725 | 2.87 | 54262.3 | 29800 | 2026-06-15 12:38:00 |
| Paisalo Digital Ltd. | 532900 | 60.3 | 60.31 | 59.35 | 59.19 | 59.45 | 0.26 | 0.44 | 372688 | 2.22 | 199.25 | 29.4 | 2026-06-15 12:38:00 |
| Panacea Biotec Ltd. | 531349 | 537.35 | 566.7 | 514.05 | 537.3 | 549.5 | 12.20 | 2.27 | 24899 | 1.37 | 647.5 | 107.15 | 2026-06-15 12:38:00 |
| Panama Petrochem Ltd. | 524820 | 380 | 387.3 | 380 | 377.8 | 381.75 | 3.95 | 1.05 | 12363 | 0.47 | 452.45 | 229 | 2026-06-15 12:38:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.95 | 130.5 | 127.95 | 126.25 | 128.5 | 2.25 | 1.78 | 216613 | 2.78 | 234.05 | 47.4 | 2026-06-15 12:38:00 |
| Parag Milk Foods Ltd. | 539889 | 238 | 241.1 | 235 | 233.45 | 235.9 | 2.45 | 1.05 | 17899 | 0.42 | 101006 | 68 | 2026-06-15 12:38:00 |
| Paramount Communications Ltd. | 530555 | 65 | 66.41 | 64.18 | 64.16 | 64.65 | 0.49 | 0.76 | 231107 | 1.49 | 116.7 | 12.65 | 2026-06-15 12:38:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1124.3 | 1150 | 1040.3 | 1097.05 | 1100.55 | 3.50 | 0.32 | 364751 | 40.14 | 1943.6 | 447.1 | 2026-06-15 12:38:00 |
| Parsvnath Developers Ltd. | 532780 | 3.25 | 3.25 | 3.25 | 3.31 | 3.25 | -0.06 | -1.81 | 94045 | 0.03 | 27.46 | 3.25 | 2026-06-15 12:33:00 |
| Patel Engineering Ltd. | 531120 | 28.3 | 28.3 | 27.7 | 27.29 | 27.79 | 0.50 | 1.83 | 186403 | 0.52 | 79 | 13.1 | 2026-06-15 12:38:00 |
| Paushak Ltd. | 532742 | 449 | 473.9 | 449 | 456.55 | 471.95 | 15.40 | 3.37 | 299 | 0.01 | 10349 | 343 | 2026-06-15 12:36:00 |
| PB Fintech Ltd. | 543390 | 1569.95 | 1575.9 | 1553.1 | 1547.15 | 1570 | 22.85 | 1.48 | 29318 | 4.60 | 2254.95 | 356.2 | 2026-06-15 12:38:00 |
| PC Jeweller Ltd. | 534809 | 9.09 | 9.39 | 9.06 | 8.94 | 9.24 | 0.30 | 3.36 | 3446895 | 3.18 | 186.8 | 7.45 | 2026-06-15 12:38:00 |
| PDS Ltd. | 538730 | 306.9 | 313.25 | 306.9 | 306.45 | 310 | 3.55 | 1.16 | 3366 | 0.10 | 658.15 | 246 | 2026-06-15 12:38:00 |
| Pearl Global Industries Ltd. | 532808 | 1669.9 | 1735 | 1666.05 | 1630.35 | 1700.15 | 69.80 | 4.28 | 3176 | 0.54 | 1993.3 | 334.35 | 2026-06-15 12:38:00 |
| Pennar Industries Ltd. | 513228 | 159.5 | 163.25 | 158.2 | 154.8 | 158.6 | 3.80 | 2.45 | 13737 | 0.22 | 279.8 | 36.65 | 2026-06-15 12:38:00 |
| Persistent Systems Ltd. | 533179 | 4930.1 | 4930.1 | 4849.55 | 4810 | 4880.35 | 70.35 | 1.46 | 92355 | 45.07 | 8979.85 | 3091.65 | 2026-06-15 12:38:00 |
| Petronet LNG Ltd. | 532522 | 280.9 | 290.7 | 280.9 | 274.8 | 290 | 15.20 | 5.53 | 245601 | 7.12 | 384.9 | 193.4 | 2026-06-15 12:38:00 |
| PG Electroplast Ltd. | 533581 | 497.95 | 506.2 | 491.1 | 482.8 | 492.6 | 9.80 | 2.03 | 121478 | 5.98 | 4100 | 337 | 2026-06-15 12:38:00 |
| Physicswallah Ltd. | 544609 | 107.55 | 110.25 | 107.55 | 106.9 | 108.85 | 1.95 | 1.82 | 273986 | 2.98 | 2026-06-15 12:38:00 | ||
| PI Industries Ltd. | 523642 | 2878.05 | 2921.55 | 2845 | 2839.8 | 2845 | 5.20 | 0.18 | 7440 | 2.12 | 4801.4 | 2658 | 2026-06-15 12:38:00 |
| Piccadily Agro Industries Ltd. | 530305 | 594.4 | 594.6 | 580.5 | 579.95 | 582.4 | 2.45 | 0.42 | 8254 | 0.48 | 1019.9 | 33.15 | 2026-06-15 12:38:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4399.95 | 4399.95 | 4378.3 | 4286.15 | 4399 | 112.85 | 2.63 | 119 | 0.05 | 8265.95 | 1602.65 | 2026-06-15 12:38:00 |
| Pine Labs Ltd. | 544606 | 152.2 | 154.8 | 149.9 | 150.55 | 154.15 | 3.60 | 2.39 | 1061325 | 16.36 | 2026-06-15 12:38:00 | ||
| Piramal Pharma Ltd. | 543635 | 166.5 | 170.95 | 165.5 | 163.85 | 169 | 5.15 | 3.14 | 116167 | 1.96 | 307.85 | 61.654714455599 | 2026-06-15 12:38:00 |
| Pitti Engineering Ltd. | 513519 | 1015 | 1020 | 991.55 | 994 | 1000.4 | 6.40 | 0.64 | 4090 | 0.41 | 1511.45 | 256.8 | 2026-06-15 12:38:00 |
| PNB Gilts Ltd. | 532366 | 91 | 93.15 | 90.5 | 90.02 | 91.55 | 1.53 | 1.70 | 79498 | 0.73 | 149.25 | 55.25 | 2026-06-15 12:38:00 |
| PNB Housing Finance Ltd. | 540173 | 1008.7 | 1023 | 1000.55 | 989.8 | 1016.05 | 26.25 | 2.65 | 33086 | 3.36 | 1201.45 | 286.758828670162 | 2026-06-15 12:38:00 |
| PNC Infratech Ltd. | 539150 | 206 | 211.55 | 206 | 203.6 | 207.7 | 4.10 | 2.01 | 22893 | 0.48 | 574.5 | 157.95 | 2026-06-15 12:38:00 |
| Pokarna Ltd. | 532486 | 860 | 905.15 | 857.85 | 845.6 | 888 | 42.40 | 5.01 | 8276 | 0.73 | 1451.7 | 233.75 | 2026-06-15 12:38:00 |
| Poly Medicure Ltd. | 531768 | 1575 | 1575 | 1524.4 | 1531.15 | 1528 | -3.15 | -0.21 | 3962 | 0.61 | 3149.8 | 727.25 | 2026-06-15 12:38:00 |
| Polycab India Ltd. | 542652 | 9733.9 | 9733.9 | 9540 | 9552.65 | 9603.5 | 50.85 | 0.53 | 6046 | 5.81 | 9830 | 2305 | 2026-06-15 12:38:00 |
| Polyplex Corporation Ltd. | 524051 | 909.95 | 922.9 | 906.1 | 897.75 | 908.05 | 10.30 | 1.15 | 3263 | 0.30 | 2373.6 | 743 | 2026-06-15 12:38:00 |
| Poonawalla Fincorp Ltd. | 524000 | 401.15 | 408 | 396 | 391.75 | 401.45 | 9.70 | 2.48 | 71249 | 2.86 | 570.4 | 243.75 | 2026-06-15 12:38:00 |
| Popular Vehicles & Services Ltd. | 544144 | 109 | 109 | 94.4 | 94.24 | 95.95 | 1.71 | 1.81 | 2545 | 0.02 | 2026-06-15 12:37:00 | ||
| Power Finance Corporation Ltd. | 532810 | 426.3 | 433.6 | 426 | 421.1 | 428.6 | 7.50 | 1.78 | 190940 | 8.18 | 580.35 | 100.85 | 2026-06-15 12:38:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.05 | 289.15 | 284.9 | 284.8 | 284.95 | 0.15 | 0.05 | 300143 | 8.55 | 366.2 | 186.35 | 2026-06-15 12:38:00 |
| Power Mech Projects Ltd. | 539302 | 2850 | 2902.6 | 2832.05 | 2789.95 | 2875.15 | 85.20 | 3.05 | 20859 | 6.00 | 7450 | 1023.45 | 2026-06-15 12:38:00 |
| Praj Industries Ltd. | 522205 | 347.45 | 350.5 | 336.35 | 332.35 | 336.95 | 4.60 | 1.38 | 142225 | 4.79 | 874.3 | 273.05 | 2026-06-15 12:38:00 |
| Prataap Snacks Ltd. | 540724 | 1141.05 | 1149 | 1134.45 | 1125.75 | 1141.4 | 15.65 | 1.39 | 45 | 0.01 | 1450 | 662 | 2026-06-15 12:38:00 |
| Praveg Ltd. | 531637 | 229.55 | 239 | 227.75 | 225.9 | 230.25 | 4.35 | 1.93 | 6290 | 0.14 | 1300 | 137.95 | 2026-06-15 12:38:00 |
| Precision Camshafts Ltd. | 539636 | 148.85 | 151.85 | 148.55 | 143.7 | 150.2 | 6.50 | 4.52 | 9990 | 0.15 | 382.15 | 88.41 | 2026-06-15 12:38:00 |
| Precision Wires India Ltd. | 523539 | 396.05 | 411.35 | 395.8 | 391.9 | 404.9 | 13.00 | 3.32 | 37451 | 1.52 | 467.1 | 52.0333333333333 | 2026-06-15 12:38:00 |
| Premier Energies Ltd. | 544238 | 1039.9 | 1051.35 | 1028.95 | 1035.3 | 1049.4 | 14.10 | 1.36 | 78210 | 8.21 | 2026-06-15 12:38:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1441.45 | 1461 | 1401.4 | 1386.3 | 1452 | 65.70 | 4.74 | 8595 | 1.25 | 2072.75 | 391.3 | 2026-06-15 12:38:00 |
| Pricol Ltd. | 540293 | 552.2 | 583.55 | 552.2 | 550.7 | 581.65 | 30.95 | 5.62 | 59512 | 3.46 | 694.95 | 153.5 | 2026-06-15 12:38:00 |
| Prime Focus Ltd. | 532748 | 248.7 | 248.7 | 240 | 237.85 | 242.75 | 4.90 | 2.06 | 7947 | 0.19 | 367.25 | 64.75 | 2026-06-15 12:36:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 278.95 | 283.9 | 278.35 | 277 | 282.2 | 5.20 | 1.88 | 17329 | 0.49 | 775.75 | 5.26 | 2026-06-15 12:38:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3529.2 | 3529.2 | 3479.05 | 3440.95 | 3496.9 | 55.95 | 1.63 | 2756 | 0.96 | 3594.85 | 870.55 | 2026-06-15 12:38:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 627.9 | 634.95 | 616.9 | 617.2 | 629.9 | 12.70 | 2.06 | 13885 | 0.87 | 2026-06-15 12:38:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2948.85 | 3054.4 | 2885 | 2904.7 | 3008.05 | 103.35 | 3.56 | 1512 | 0.45 | 101093 | 573.6 | 2026-06-15 12:38:00 |
| PSP Projects Ltd. | 540544 | 945.5 | 945.5 | 913.4 | 914.5 | 922.65 | 8.15 | 0.89 | 2704 | 0.25 | 1030.8 | 560.2 | 2026-06-15 12:38:00 |
| PTC India Financial Services Ltd. | 533344 | 30.5 | 31.39 | 30.49 | 30.55 | 30.82 | 0.27 | 0.88 | 85181 | 0.26 | 67.9 | 12.15 | 2026-06-15 12:38:00 |
| PTC India Ltd. | 532524 | 193.95 | 194.2 | 190.95 | 189.1 | 192.85 | 3.75 | 1.98 | 39485 | 0.76 | 254.65 | 67.75 | 2026-06-15 12:38:00 |
| PTC Industries Ltd. | 539006 | 18974.05 | 19305 | 18790.8 | 18587.75 | 18900 | 312.25 | 1.68 | 632 | 1.19 | 19863 | 1571.2 | 2026-06-15 12:38:00 |
| Punjab & Sind Bank | 533295 | 24.4 | 24.64 | 24.27 | 24.03 | 24.33 | 0.30 | 1.25 | 156177 | 0.38 | 77.5 | 14.65 | 2026-06-15 12:38:00 |
| Punjab National Bank | 532461 | 108.55 | 109.5 | 108.05 | 106.85 | 108.25 | 1.40 | 1.31 | 650083 | 7.04 | 142.9 | 32.1 | 2026-06-15 12:38:00 |
| Puravankara Ltd. | 532891 | 210.55 | 215.8 | 210.55 | 209.8 | 213.25 | 3.45 | 1.64 | 6064 | 0.13 | 565 | 59.35 | 2026-06-15 12:38:00 |
| PVP Ventures Ltd. | 517556 | 31.4 | 32.3 | 30.9 | 31.21 | 30.93 | -0.28 | -0.90 | 16130 | 0.05 | 43.2 | 5.93 | 2026-06-15 12:38:00 |
| PVR Inox Ltd. | 532689 | 943 | 962 | 943 | 942.95 | 954.65 | 11.70 | 1.24 | 11479 | 1.10 | 2138.35 | 825.65 | 2026-06-15 12:38:00 |
| Quadrant Future Tek Ltd. | 544336 | 342.05 | 386.55 | 340.5 | 343.9 | 374.45 | 30.55 | 8.88 | 170115 | 6.37 | 2026-06-15 12:38:00 | ||
| Quess Corp Ltd. | 539978 | 246 | 249.15 | 242.85 | 244.05 | 247 | 2.95 | 1.21 | 43525 | 1.08 | 875 | 166.05 | 2026-06-15 12:38:00 |
| Quick Heal Technologies Ltd. | 539678 | 174.5 | 177 | 172 | 168.7 | 175.9 | 7.20 | 4.27 | 4278 | 0.08 | 825.9 | 125 | 2026-06-15 12:38:00 |
| Quint Digital Ltd. | 539515 | 40.05 | 44.44 | 39.8 | 42.55 | 44.44 | 1.89 | 4.44 | 4 | 0.00 | 209.483085017773 | 32 | 2026-06-15 12:28:00 |
| R Systems International Ltd. | 532735 | 256.25 | 259.8 | 254.7 | 251.6 | 257.55 | 5.95 | 2.36 | 7890 | 0.20 | 599 | 216.5 | 2026-06-15 12:38:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 64.15 | 66.5 | 63.17 | 61.84 | 64 | 2.16 | 3.49 | 12321 | 0.08 | 255 | 34.5 | 2026-06-15 12:38:00 |
| RACL Geartech Ltd. | 520073 | 1315 | 1356 | 1309.35 | 1278.45 | 1353 | 74.55 | 5.83 | 1267 | 0.17 | 1682.15 | 444.4 | 2026-06-15 12:37:00 |
| Radiant Cash Management Services Ltd. | 543732 | 45.3 | 45.3 | 39.76 | 39.4 | 40.27 | 0.87 | 2.21 | 5985 | 0.02 | 116.7 | 32.5 | 2026-06-15 12:38:00 |
| Radico Khaitan Ltd. | 532497 | 3581.95 | 3638 | 3562.65 | 3539 | 3574.3 | 35.30 | 1.00 | 146799 | 52.47 | 3695 | 908.65 | 2026-06-15 12:38:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1209.75 | 1219.2 | 1184.6 | 1186.55 | 1206.95 | 20.40 | 1.72 | 4087 | 0.49 | 1774 | 264.925 | 2026-06-15 12:38:00 |
| Rail Vikas Nigam Ltd. | 542649 | 240.2 | 243.45 | 239.15 | 233.25 | 241.9 | 8.65 | 3.71 | 512238 | 12.39 | 647 | 30.55 | 2026-06-15 12:38:00 |
| Railtel Corporation Of India Ltd. | 543265 | 319.6 | 324.2 | 315.15 | 308.75 | 320.85 | 12.10 | 3.92 | 86451 | 2.77 | 618 | 93.95 | 2026-06-15 12:38:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1370 | 1424 | 1370 | 1363.65 | 1420.6 | 56.95 | 4.18 | 23876 | 3.39 | 1708.5 | 477 | 2026-06-15 12:38:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.6 | 20.64 | 20.06 | 20.32 | 20.5 | 0.18 | 0.89 | 1266 | 0.00 | 91.19 | 15.05 | 2026-06-15 11:58:00 |
| Rajratan Global Wire Ltd. | 517522 | 459.6 | 466.15 | 454.95 | 459.1 | 454.95 | -4.15 | -0.90 | 4020 | 0.18 | 1409.05 | 250 | 2026-06-15 12:38:00 |
| Ram Ratna Wires Ltd. | 522281 | 382 | 391 | 382 | 379.25 | 384.9 | 5.65 | 1.49 | 13624 | 0.52 | 786.85 | 133.5 | 2026-06-15 12:38:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.26 | 5.44 | 5.26 | 5.23 | 5.34 | 0.11 | 2.10 | 668334 | 0.36 | 50.5 | 3.44 | 2026-06-15 12:38:00 |
| Ramco Industries Ltd. | 532369 | 292.7 | 295 | 291 | 291.85 | 293.05 | 1.20 | 0.41 | 4082 | 0.12 | 397.55 | 117.5 | 2026-06-15 12:38:00 |
| Ramco Systems Ltd. | 532370 | 570 | 580.15 | 563.2 | 562.65 | 563.9 | 1.25 | 0.22 | 13608 | 0.77 | 681.8 | 188.5 | 2026-06-15 12:38:00 |
| Ramkrishna Forgings Ltd. | 532527 | 600.3 | 606.4 | 592.05 | 592.05 | 594.4 | 2.35 | 0.40 | 23218 | 1.38 | 1064 | 175.5 | 2026-06-15 12:38:00 |
| Ramky Infrastructure Ltd. | 533262 | 446.1 | 448 | 442.85 | 438.3 | 442.85 | 4.55 | 1.04 | 884 | 0.04 | 1008.9 | 155.55 | 2026-06-15 12:38:00 |
| Rane (Madras) Ltd. | 532661 | 940 | 942 | 929 | 920.8 | 936.8 | 16.00 | 1.74 | 749 | 0.07 | 1525.75 | 340.1 | 2026-06-15 12:38:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.25 | 130.9 | 129.1 | 127.3 | 129.3 | 2.00 | 1.57 | 79296 | 1.03 | 245 | 87.75 | 2026-06-15 12:38:00 |
| RateGain Travel Technologies Ltd. | 543417 | 806.3 | 842 | 802.9 | 783.65 | 824.05 | 40.40 | 5.16 | 54820 | 4.52 | 101093 | 252.45 | 2026-06-15 12:38:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2584.05 | 2636.85 | 2561 | 2581.4 | 2584 | 2.60 | 0.10 | 765 | 0.20 | 3971.8 | 1703 | 2026-06-15 12:38:00 |
| RattanIndia Enterprises Ltd. | 534597 | 37.58 | 37.84 | 35.96 | 36.34 | 36.17 | -0.17 | -0.47 | 327717 | 1.19 | 94.85 | 24.42 | 2026-06-15 12:38:00 |
| RattanIndia Power Ltd. | 533122 | 9.48 | 9.74 | 9.43 | 9.24 | 9.63 | 0.39 | 4.22 | 1290325 | 1.24 | 21.13 | 2.82 | 2026-06-15 12:38:00 |
| Raymond Lifestyle Ltd. | 544240 | 800 | 821.65 | 800 | 792.65 | 810.3 | 17.65 | 2.23 | 6789 | 0.55 | 2026-06-15 12:38:00 | ||
| Raymond Realty Ltd. | 544420 | 595 | 643 | 595 | 594 | 627.85 | 33.85 | 5.70 | 61505 | 3.86 | 2026-06-15 12:38:00 | ||
| RBL Bank Ltd. | 540065 | 372.1 | 375 | 368.2 | 365.7 | 372.5 | 6.80 | 1.86 | 189027 | 7.04 | 375 | 95.8 | 2026-06-15 12:38:00 |
| REC Ltd. | 532955 | 351.2 | 354.35 | 350.5 | 348.1 | 352.5 | 4.40 | 1.26 | 194449 | 6.85 | 653.9 | 91 | 2026-06-15 12:38:00 |
| Redington Ltd. | 532805 | 242 | 245.2 | 237.3 | 235.9 | 243.45 | 7.55 | 3.20 | 86546 | 2.11 | 334.9 | 135 | 2026-06-15 12:38:00 |
| Redtape Ltd. | 543957 | 135.25 | 139.4 | 135.25 | 133.95 | 139.4 | 5.45 | 4.07 | 38663 | 0.54 | 2026-06-15 12:38:00 | ||
| Refex Industries Ltd. | 532884 | 315.65 | 324.35 | 314 | 311.15 | 317 | 5.85 | 1.88 | 47446 | 1.50 | 923.95 | 117.3 | 2026-06-15 12:38:00 |
| Regaal Resources Ltd. | 544485 | 80.1 | 84.95 | 80.1 | 81.2 | 82.98 | 1.78 | 2.19 | 1496 | 0.01 | 2026-06-15 12:37:00 | ||
| Relaxo Footwears Ltd. | 530517 | 343 | 353.5 | 343 | 342.55 | 345 | 2.45 | 0.72 | 8106 | 0.28 | 1105.25 | 236.55 | 2026-06-15 12:38:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 792.45 | 808.95 | 792.45 | 788.6 | 800.95 | 12.35 | 1.57 | 3649 | 0.29 | 1604 | 620.5 | 2026-06-15 12:38:00 |
| Reliance Power Ltd. | 532939 | 26.97 | 27.65 | 26.9 | 26.62 | 26.98 | 0.36 | 1.35 | 3098551 | 8.36 | 76.49 | 9.05 | 2026-06-15 12:38:00 |
| Religare Enterprises Ltd. | 532915 | 246.65 | 246.65 | 240.55 | 239.85 | 241.55 | 1.70 | 0.71 | 12336 | 0.30 | 319.9 | 123.5 | 2026-06-15 12:38:00 |
| Renaissance Global Ltd. | 532923 | 103 | 107.6 | 103 | 105.1 | 104.75 | -0.35 | -0.33 | 13300 | 0.14 | 207.1 | 80.05 | 2026-06-15 12:38:00 |
| Repco Home Finance Ltd. | 535322 | 389.95 | 398.9 | 385 | 381.5 | 393.85 | 12.35 | 3.24 | 3259 | 0.13 | 594.7 | 155.6 | 2026-06-15 12:38:00 |
| Repro India Ltd. | 532687 | 358.65 | 375 | 357.5 | 358.65 | 366 | 7.35 | 2.05 | 560 | 0.02 | 993.95 | 307.6 | 2026-06-15 12:38:00 |
| Restaurant Brands Asia Ltd. | 543248 | 69 | 69.45 | 69 | 68.76 | 69.17 | 0.41 | 0.60 | 90090 | 0.62 | 137.85 | 57.16 | 2026-06-15 12:38:00 |
| RHI Magnesita India Ltd. | 534076 | 374.3 | 380 | 374.1 | 367.45 | 378.45 | 11.00 | 2.99 | 4176 | 0.16 | 893.15 | 323.4 | 2026-06-15 12:38:00 |
| Rico Auto Industries Ltd. | 520008 | 136.85 | 138 | 133.85 | 133.25 | 134.5 | 1.25 | 0.94 | 100029 | 1.35 | 157 | 45.35 | 2026-06-15 12:38:00 |
| Rishabh Instruments Ltd. | 543977 | 565.45 | 569 | 551.8 | 556.6 | 566 | 9.40 | 1.69 | 7445 | 0.42 | 2026-06-15 12:38:00 | ||
| Rites Ltd. | 541556 | 207.95 | 212.45 | 207.95 | 206.1 | 209.85 | 3.75 | 1.82 | 72204 | 1.52 | 826.15 | 175.1 | 2026-06-15 12:38:00 |
| RK Swamy Ltd. | 544136 | 101.37 | 102.4 | 100 | 98.92 | 101.69 | 2.77 | 2.80 | 3685 | 0.04 | 2026-06-15 12:38:00 | ||
| Rolex Rings Ltd | 543325 | 142.15 | 143 | 140.65 | 139.3 | 142 | 2.70 | 1.94 | 33891 | 0.48 | 2788.95 | 99.3 | 2026-06-15 12:38:00 |
| Rossari Biotech Ltd. | 543213 | 508.75 | 516.95 | 507.8 | 503.45 | 515.25 | 11.80 | 2.34 | 464 | 0.02 | 1051 | 372.9 | 2026-06-15 12:38:00 |
| Rossell India Ltd. | 533168 | 51.3 | 55.49 | 51.3 | 54.5 | 55.39 | 0.89 | 1.63 | 2529 | 0.01 | 665 | 40.1 | 2026-06-15 12:37:00 |
| Rossell Techsys Ltd. | 544294 | 1023.85 | 1027.75 | 980.2 | 998.8 | 995.05 | -3.75 | -0.38 | 4129 | 0.41 | 2026-06-15 12:38:00 | ||
| Roto Pumps Ltd. | 517500 | 66.49 | 69.24 | 65.47 | 64.48 | 65.97 | 1.49 | 2.31 | 175012 | 1.15 | 748.65 | 47.53 | 2026-06-15 12:38:00 |
| Route Mobile Ltd. | 543228 | 532.35 | 541.95 | 529.4 | 520.85 | 534.35 | 13.50 | 2.59 | 6013 | 0.32 | 1942 | 414.1 | 2026-06-15 12:38:00 |
| Royal Orchid Hotels Ltd. | 532699 | 325.9 | 339.2 | 325.9 | 314.9 | 329.5 | 14.60 | 4.64 | 1115 | 0.04 | 594.1 | 181.65 | 2026-06-15 12:38:00 |
| RPG Life Sciences Ltd. | 532983 | 2261.1 | 2325 | 2234.45 | 2209.5 | 2302.85 | 93.35 | 4.22 | 394 | 0.09 | 2976.7 | 645.7 | 2026-06-15 12:38:00 |
| RPSG Ventures Ltd. | 542333 | 884.8 | 895.55 | 879.5 | 872.1 | 893.7 | 21.60 | 2.48 | 1635 | 0.15 | 1357.4 | 359.45 | 2026-06-15 12:38:00 |
| RR Kabel Ltd. | 543981 | 2215.95 | 2225.5 | 2175.55 | 2168.65 | 2197 | 28.35 | 1.31 | 13981 | 3.07 | 2026-06-15 12:38:00 | ||
| Rupa & Company Ltd. | 533552 | 153.9 | 156 | 153.4 | 149.1 | 155.45 | 6.35 | 4.26 | 6040 | 0.09 | 368.35 | 109.5 | 2026-06-15 12:38:00 |
| Rushil Decor Ltd. | 533470 | 15.59 | 18.09 | 15.59 | 15.14 | 17.41 | 2.27 | 14.99 | 184394 | 0.32 | 599.01382762131 | 12.51 | 2026-06-15 12:38:00 |
| S Chand And Company Ltd. | 540497 | 147.2 | 151.1 | 147.2 | 145.65 | 150.9 | 5.25 | 3.60 | 2295 | 0.03 | 335 | 130.5 | 2026-06-15 12:38:00 |
| S.P. Apparels Ltd. | 540048 | 793.95 | 916.35 | 793.95 | 793.95 | 862.25 | 68.30 | 8.60 | 77173 | 6.65 | 1133 | 273 | 2026-06-15 12:38:00 |
| Safari Industries (India) Ltd. | 523025 | 1555.7 | 1640 | 1554 | 1537.25 | 1636.25 | 99.00 | 6.44 | 7352 | 1.20 | 4539.95 | 1115.6 | 2026-06-15 12:38:00 |
| Sagility Ltd. | 544282 | 40.62 | 41.09 | 40.06 | 40.48 | 40.17 | -0.31 | -0.77 | 2149005 | 8.63 | 2026-06-15 12:38:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1225.7 | 1225.75 | 1198.7 | 1218.9 | 1217.4 | -1.50 | -0.12 | 25850 | 3.15 | 2026-06-15 12:38:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 107.15 | 109.95 | 105.45 | 106.75 | 107.05 | 0.30 | 0.28 | 78920 | 0.84 | 2026-06-15 12:38:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 129.45 | 129.9 | 127.4 | 125.8 | 128 | 2.20 | 1.75 | 40475 | 0.52 | 158 | 77 | 2026-06-15 12:38:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.12 | 7.35 | 7.12 | 6.98 | 7.32 | 0.34 | 4.87 | 566807 | 0.41 | 139.95 | 5.6 | 2026-06-15 12:38:00 |
| Samhi Hotels Ltd. | 543984 | 168.95 | 172.45 | 165 | 163.85 | 170.05 | 6.20 | 3.78 | 65190 | 1.11 | 2026-06-15 12:38:00 | ||
| Sammaan Capital Ltd. | 535789 | 179.15 | 181.25 | 177.55 | 174.35 | 179.95 | 5.60 | 3.21 | 155002 | 2.79 | 234.95 | 91.8 | 2026-06-15 12:38:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.7 | 149.8 | 145.7 | 143.4 | 148.3 | 4.90 | 3.42 | 997187 | 14.79 | 217 | 61.84 | 2026-06-15 12:38:00 |
| Sanathan Textiles Ltd. | 544314 | 404.5 | 415.55 | 404.5 | 407.5 | 414.3 | 6.80 | 1.67 | 1743 | 0.07 | 2026-06-15 12:38:00 | ||
| Sandhar Technologies Ltd. | 541163 | 722.75 | 730 | 705 | 712.5 | 709.5 | -3.00 | -0.42 | 12616 | 0.90 | 764.1 | 186.1 | 2026-06-15 12:38:00 |
| Sangam (India) Ltd. | 514234 | 553 | 555.15 | 539.65 | 541.35 | 539.65 | -1.70 | -0.31 | 1511 | 0.08 | 627.2 | 185 | 2026-06-15 12:38:00 |
| Sanghvi Movers Ltd. | 530073 | 396.9 | 420 | 391.8 | 388.95 | 419.3 | 30.35 | 7.80 | 135629 | 5.69 | 1483 | 205 | 2026-06-15 12:38:00 |
| Sanmit Infra Ltd. | 532435 | 45.06 | 45.06 | 45.06 | 42.92 | 45.06 | 2.14 | 4.99 | 2646 | 0.01 | 94.74 | 4.85 | 2026-06-15 12:37:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4715 | 4755.05 | 4692 | 4629.1 | 4715.75 | 86.65 | 1.87 | 201 | 0.09 | 2026-06-15 12:38:00 | ||
| Sansera Engineering Ltd. | 543358 | 2979.05 | 2979.05 | 2907.75 | 2913.75 | 2949.85 | 36.10 | 1.24 | 4463 | 1.32 | 2997.2 | 672.85 | 2026-06-15 12:38:00 |
| Sanstar Ltd. | 544217 | 116.6 | 121.25 | 116.6 | 116.6 | 119.5 | 2.90 | 2.49 | 43169 | 0.52 | 2026-06-15 12:38:00 | ||
| Sapphire Foods India Ltd. | 543397 | 170 | 180.8 | 170 | 169.15 | 174.9 | 5.75 | 3.40 | 105154 | 1.84 | 1878 | 140.25 | 2026-06-15 12:38:00 |
| Saregama India Ltd. | 532163 | 459.9 | 468 | 452.5 | 455.8 | 463 | 7.20 | 1.58 | 14447 | 0.67 | 688.5 | 303.3 | 2026-06-15 12:38:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.46 | 3.62 | 3.46 | 3.45 | 3.6 | 0.15 | 4.35 | 148096 | 0.05 | 158.9 | 2.5 | 2026-06-15 12:38:00 |
| Sasken Technologies Ltd. | 532663 | 2214 | 2214 | 2151 | 2118.7 | 2151 | 32.30 | 1.52 | 1427 | 0.31 | 2430 | 761 | 2026-06-15 12:38:00 |
| Satia Industries Ltd. | 539201 | 56.5 | 56.77 | 55.47 | 54.42 | 55.49 | 1.07 | 1.97 | 1354 | 0.01 | 164.35 | 50.62 | 2026-06-15 12:37:00 |
| Satin Creditcare Network Ltd. | 539404 | 233.4 | 235.55 | 227.8 | 224.1 | 231.85 | 7.75 | 3.46 | 12273 | 0.28 | 283.65 | 102.45 | 2026-06-15 12:38:00 |
| Savita Oil Technologies Ltd. | 524667 | 590 | 618.35 | 583.05 | 571.05 | 604.35 | 33.30 | 5.83 | 75213 | 4.55 | 655 | 231.95 | 2026-06-15 12:38:00 |
| SBFC Finance Ltd. | 543959 | 93 | 94.9 | 92.8 | 90.62 | 93.2 | 2.58 | 2.85 | 186853 | 1.74 | 2026-06-15 12:38:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 597.95 | 608.75 | 595.35 | 589.45 | 608.25 | 18.80 | 3.19 | 47547 | 2.89 | 1028.75 | 0.02 | 2026-06-15 12:38:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1716.8 | 1752 | 1711 | 1706.9 | 1745.35 | 38.45 | 2.25 | 125749 | 21.95 | 2132.9 | 1039.25 | 2026-06-15 12:38:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1173.75 | 1215.85 | 1101 | 1105.35 | 1215.85 | 110.50 | 10.00 | 31918 | 3.88 | 1417.05 | 116.3 | 2026-06-15 12:38:00 |
| Seamec Ltd. | 526807 | 1629 | 1645 | 1595 | 1584 | 1642 | 58.00 | 3.66 | 2172 | 0.36 | 1707.55 | 563.3 | 2026-06-15 12:38:00 |
| Senco Gold Ltd. | 543936 | 346.45 | 358.6 | 343.1 | 338.3 | 352.1 | 13.80 | 4.08 | 68986 | 2.43 | 1544 | 227.7 | 2026-06-15 12:38:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1299.95 | 1310.1 | 1254.3 | 1291.25 | 1292.7 | 1.45 | 0.11 | 19893 | 2.57 | 2026-06-15 12:38:00 | ||
| SEPC Ltd. | 532945 | 7.56 | 7.81 | 7.4 | 6.93 | 7.42 | 0.49 | 7.07 | 3830994 | 2.84 | 33.5 | 4.63 | 2026-06-15 12:38:00 |
| SG Finserve Ltd. | 539199 | 639.85 | 639.85 | 600.7 | 611.35 | 605 | -6.35 | -1.04 | 21136 | 1.28 | 748 | 182.45 | 2026-06-15 12:38:00 |
| SG Mart Ltd. | 512329 | 609.3 | 610.95 | 590.65 | 593 | 596.65 | 3.65 | 0.62 | 3590 | 0.21 | 12554.4 | 290.85 | 2026-06-15 12:38:00 |
| SH Kelkar And Company Ltd. | 539450 | 131 | 136.15 | 131 | 128.2 | 134.4 | 6.20 | 4.84 | 25440 | 0.34 | 335.25 | 81.9 | 2026-06-15 12:38:00 |
| Shakti Pumps (India) Ltd. | 531431 | 544.45 | 559 | 544.45 | 537.5 | 549.95 | 12.45 | 2.32 | 66612 | 3.66 | 5151 | 380.15 | 2026-06-15 12:38:00 |
| Shalby Ltd. | 540797 | 171.2 | 172 | 170.2 | 169.1 | 171.4 | 2.30 | 1.36 | 2382 | 0.04 | 333.85 | 114.35 | 2026-06-15 12:38:00 |
| Shankara Building Products Ltd. | 540425 | 110.4 | 112.55 | 110.4 | 110.4 | 112.55 | 2.15 | 1.95 | 131 | 0.00 | 1210 | 98.5 | 2026-06-15 12:37:00 |
| Shanthi Gears Ltd. | 522034 | 443 | 447.7 | 440.1 | 441.8 | 446.5 | 4.70 | 1.06 | 1385 | 0.06 | 703.55 | 225.15 | 2026-06-15 12:37:00 |
| Sharda Cropchem Ltd. | 538666 | 948.95 | 950 | 913 | 922.2 | 928.95 | 6.75 | 0.73 | 18893 | 1.76 | 1297.8 | 318 | 2026-06-15 12:38:00 |
| Sharda Motor Industries Ltd. | 535602 | 781.05 | 815.65 | 781.05 | 781.35 | 808.95 | 27.60 | 3.53 | 2590 | 0.21 | 2955.9 | 550 | 2026-06-15 12:38:00 |
| Share India Securities Ltd. | 540725 | 137.35 | 141.85 | 137.35 | 136.6 | 139.4 | 2.80 | 2.05 | 30677 | 0.43 | 2039.95 | 115.25 | 2026-06-15 12:38:00 |
| Sheela Foam Ltd. | 540203 | 729.9 | 729.9 | 704.1 | 703.25 | 713.55 | 10.30 | 1.46 | 12199 | 0.87 | 1710 | 460.75 | 2026-06-15 12:38:00 |
| Shilchar Technologies Ltd. | 531201 | 4145 | 4159 | 4064.25 | 4043.35 | 4129.95 | 86.60 | 2.14 | 2788 | 1.15 | 8899 | 552.1 | 2026-06-15 12:38:00 |
| Shilpa Medicare Ltd. | 530549 | 557.05 | 557.05 | 525.4 | 546.2 | 535.4 | -10.80 | -1.98 | 40758 | 2.18 | 1003.2 | 222.4 | 2026-06-15 12:38:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 45.35 | 46.85 | 45.35 | 44.79 | 45.99 | 1.20 | 2.68 | 39261 | 0.18 | 2026-06-15 12:38:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 304.9 | 320.5 | 302.55 | 297 | 308.5 | 11.50 | 3.87 | 707441 | 21.82 | 384.8 | 79.5 | 2026-06-15 12:38:00 |
| Shiva Cement Ltd. | 532323 | 18.38 | 18.98 | 17.94 | 17.89 | 18.5 | 0.61 | 3.41 | 93610 | 0.17 | 64.8 | 12.05 | 2026-06-15 12:37:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 699.7 | 735.35 | 688.9 | 695.65 | 710.4 | 14.75 | 2.12 | 25161 | 1.79 | 788.8 | 318 | 2026-06-15 12:38:00 |
| Shivalik Rasayan Ltd. | 539148 | 235 | 236.45 | 214.8 | 225.2 | 224.95 | -0.25 | -0.11 | 12341 | 0.28 | 1106.9 | 207.7 | 2026-06-15 12:37:00 |
| Shoppers Stop Ltd. | 532638 | 385 | 385 | 373.35 | 374.55 | 375 | 0.45 | 0.12 | 1343 | 0.05 | 943.65 | 267 | 2026-06-15 12:38:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 367.85 | 381.35 | 364.7 | 356.5 | 376.1 | 19.60 | 5.50 | 2425 | 0.09 | 476.6 | 141 | 2026-06-15 12:38:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.95 | 24.85 | 22.94 | 22.29 | 24.09 | 1.80 | 8.08 | 1943561 | 4.68 | 68.7 | 21.06 | 2026-06-15 12:38:00 |
| Shri Jagdamba Polymers Ltd. | 512453 | 565 | 585 | 565 | 561.85 | 570.5 | 8.65 | 1.54 | 69 | 0.00 | 1020 | 450 | 2026-06-15 12:27:00 |
| Shriram Properties Ltd. | 543419 | 87.95 | 91.1 | 86.97 | 85.92 | 88.43 | 2.51 | 2.92 | 43822 | 0.39 | 147.5 | 53.25 | 2026-06-15 12:38:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 988.95 | 1002.3 | 975.95 | 983.4 | 982.5 | -0.90 | -0.09 | 4349 | 0.43 | 1014.45 | 253.05 | 2026-06-15 12:38:00 |
| Siemens Energy India Ltd. | 544390 | 3689.2 | 3689.2 | 3581.15 | 3611.3 | 3583.5 | -27.80 | -0.77 | 18074 | 6.48 | 2026-06-15 12:38:00 | ||
| Sigachi Industries Ltd. | 543389 | 20.79 | 21.65 | 20.79 | 20.78 | 21.28 | 0.50 | 2.41 | 41738 | 0.09 | 429.9 | 16.74 | 2026-06-15 12:37:00 |
| Signatureglobal (India) Ltd. | 543990 | 781.35 | 801.55 | 771.65 | 774.9 | 773.05 | -1.85 | -0.24 | 10920 | 0.84 | 2026-06-15 12:38:00 | ||
| Signpost India Ltd. | 544117 | 260.85 | 268.8 | 260.85 | 260.8 | 260.85 | 0.05 | 0.02 | 6165 | 0.16 | 2026-06-15 12:38:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 903 | 940 | 902.95 | 896.7 | 905.15 | 8.45 | 0.94 | 3960 | 0.36 | 3548 | 493 | 2026-06-15 12:38:00 |
| Silver Touch Technologies Ltd. | 543525 | 200.05 | 208.85 | 199.6 | 198.95 | 208.85 | 9.90 | 4.98 | 141050 | 2.95 | 1695.5 | 100.8 | 2026-06-15 12:37:00 |
| Simplex Infrastructures Ltd. | 523838 | 258.45 | 263 | 256.05 | 258.05 | 258 | -0.05 | -0.02 | 7958 | 0.21 | 349.7 | 29.75 | 2026-06-15 12:34:00 |
| SIRCA Paints India Ltd. | 543686 | 425.05 | 429.2 | 416.4 | 418.8 | 417.65 | -1.15 | -0.27 | 10150 | 0.42 | 539 | 234 | 2026-06-15 12:38:00 |
| SIS Ltd. | 540673 | 423 | 431.2 | 419.9 | 420.7 | 428.05 | 7.35 | 1.75 | 2135 | 0.09 | 544.1 | 257.4 | 2026-06-15 12:38:00 |
| SJS Enterprises Ltd. | 543387 | 2178.5 | 2244.25 | 2139.5 | 2112.95 | 2239.9 | 126.95 | 6.01 | 6940 | 1.55 | 2244.25 | 379 | 2026-06-15 12:38:00 |
| SJVN Ltd. | 533206 | 73.32 | 73.98 | 73.25 | 72.66 | 73.41 | 0.75 | 1.03 | 251010 | 1.84 | 170.45 | 27.9 | 2026-06-15 12:38:00 |
| SKF India (Industrial) Ltd. | 544572 | 2387.15 | 2546 | 2387.15 | 2389.9 | 2493.6 | 103.70 | 4.34 | 1745 | 0.44 | 2026-06-15 12:38:00 | ||
| Skipper Ltd. | 538562 | 551.8 | 561.55 | 550.55 | 545.25 | 557 | 11.75 | 2.15 | 26860 | 1.50 | 665 | 54.5 | 2026-06-15 12:38:00 |
| SMC Global Securities Ltd. | 543263 | 72.52 | 73.73 | 70.4 | 71.99 | 73.27 | 1.28 | 1.78 | 39549 | 0.29 | 182 | 54.41 | 2026-06-15 12:38:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 394.95 | 394.95 | 383.6 | 384.45 | 384.55 | 0.10 | 0.03 | 3822 | 0.15 | 446.5 | 54.5 | 2026-06-15 12:38:00 |
| Snowman Logistics Ltd. | 538635 | 39.89 | 39.89 | 37.91 | 37.25 | 38.94 | 1.69 | 4.54 | 10478 | 0.04 | 91.55 | 30.25 | 2026-06-15 12:38:00 |
| Sobha Ltd. | 532784 | 1341.2 | 1388.45 | 1341.2 | 1332.75 | 1378.95 | 46.20 | 3.47 | 2630 | 0.36 | 2238 | 412.4 | 2026-06-15 12:38:00 |
| Solar Industries India Ltd. | 532725 | 17479.8 | 17553.95 | 17197.95 | 17137.05 | 17450.45 | 313.40 | 1.83 | 2821 | 4.92 | 18880 | 3107.55 | 2026-06-15 12:38:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 625.9 | 625.9 | 596.95 | 607.9 | 600 | -7.90 | -1.30 | 15395 | 0.92 | 885.95 | 287 | 2026-06-15 12:38:00 |
| Somany Ceramics Ltd. | 531548 | 524.9 | 526.5 | 516.95 | 513.4 | 519.9 | 6.50 | 1.27 | 1235 | 0.06 | 872 | 332 | 2026-06-15 12:38:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 607.9 | 607.9 | 596.05 | 593.25 | 601.15 | 7.90 | 1.33 | 158863 | 9.55 | 767.8 | 379.8 | 2026-06-15 12:38:00 |
| Sonata Software Ltd. | 532221 | 259.15 | 266.95 | 259.1 | 253.7 | 263.3 | 9.60 | 3.78 | 15076 | 0.40 | 1485.3 | 208.5 | 2026-06-15 12:38:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 228.55 | 251 | 228.55 | 226.8 | 243.25 | 16.45 | 7.25 | 60429 | 1.47 | 1243.1 | 182.5 | 2026-06-15 12:38:00 |
| Speciality Restaurants Ltd. | 534425 | 119 | 119 | 108 | 105.2 | 108.95 | 3.75 | 3.56 | 224 | 0.00 | 287.25 | 83.4 | 2026-06-15 12:34:00 |
| Spencer's Retail Ltd. | 542337 | 37.53 | 37.53 | 36.43 | 36.62 | 36.75 | 0.13 | 0.35 | 5839 | 0.02 | 139.4 | 24.29 | 2026-06-15 12:23:00 |
| Sportking India Ltd. | 539221 | 185.6 | 187.5 | 183.4 | 181.95 | 184.1 | 2.15 | 1.18 | 7722 | 0.14 | 1595 | 69.97 | 2026-06-15 12:38:00 |
| SPR Auto Technologies Ltd. | 544344 | 3568 | 3762.95 | 3568 | 3525.35 | 3716.55 | 191.20 | 5.42 | 10245 | 3.81 | 2026-06-15 12:38:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 510.15 | 510.15 | 500.6 | 501.65 | 504.6 | 2.95 | 0.59 | 561 | 0.03 | 950.8 | 375 | 2026-06-15 12:38:00 |
| SRM Contractors Ltd. | 544158 | 495.95 | 504.65 | 490.75 | 484.1 | 491.75 | 7.65 | 1.58 | 10855 | 0.53 | 2026-06-15 12:38:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 189.65 | 196.45 | 186.35 | 183.3 | 195.65 | 12.35 | 6.74 | 123851 | 2.42 | 2026-06-15 12:38:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 161.9 | 169.8 | 161.6 | 159.1 | 168.5 | 9.40 | 5.91 | 42015 | 0.71 | 2026-06-15 12:38:00 | ||
| Star Cement Ltd. | 540575 | 219.1 | 220.15 | 215.6 | 218.45 | 216.65 | -1.80 | -0.82 | 11814 | 0.26 | 308.1 | 88.55 | 2026-06-15 12:38:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 522.05 | 527.65 | 522.05 | 519.35 | 525 | 5.65 | 1.09 | 76845 | 4.03 | 780 | 330.05 | 2026-06-15 12:38:00 |
| Steel Exchange India Ltd. | 534748 | 12.31 | 12.53 | 12 | 11.52 | 12.24 | 0.72 | 6.25 | 608297 | 0.74 | 18.42 | 6.97 | 2026-06-15 12:38:00 |
| Steel Strips Wheels Ltd. | 513262 | 236.3 | 242.5 | 235.05 | 231.45 | 237.15 | 5.70 | 2.46 | 42539 | 1.01 | 298.9 | 126.2 | 2026-06-15 12:38:00 |
| Steelcast Ltd. | 513517 | 292.5 | 308.05 | 292.5 | 285.45 | 295.15 | 9.70 | 3.40 | 13003 | 0.38 | 1275.25 | 178.8 | 2026-06-15 12:37:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 211.9 | 217 | 211.4 | 208 | 214.45 | 6.45 | 3.10 | 155234 | 3.33 | 828 | 148.3 | 2026-06-15 12:38:00 |
| Sterling Tools Ltd. | 530759 | 216.15 | 241.25 | 216.1 | 209.85 | 241.2 | 31.35 | 14.94 | 18457 | 0.45 | 744.3 | 156.6 | 2026-06-15 12:38:00 |
| Sterlite Technologies Ltd. | 532374 | 597.4 | 611.2 | 561.3 | 582.1 | 602.1 | 20.00 | 3.44 | 139810 | 8.42 | 684.45 | 58.51 | 2026-06-15 12:38:00 |
| STL Networks Ltd. | 544395 | 27.7 | 28.9 | 27.7 | 27.56 | 28.7 | 1.14 | 4.14 | 102817 | 0.30 | 2026-06-15 12:38:00 | ||
| Stove Kraft Ltd. | 543260 | 668.65 | 675 | 653.75 | 655.55 | 653.75 | -1.80 | -0.27 | 2352 | 0.15 | 976.75 | 354 | 2026-06-15 12:38:00 |
| Strides Pharma Science Ltd. | 532531 | 1064.95 | 1106.2 | 1064.95 | 1054.3 | 1081.45 | 27.15 | 2.58 | 10429 | 1.13 | 1675.25 | 268.4 | 2026-06-15 12:38:00 |
| Stylam Industries Ltd. | 526951 | 3241.1 | 3249 | 3192.6 | 3178.3 | 3239.7 | 61.40 | 1.93 | 836 | 0.27 | 3286.85 | 941.7 | 2026-06-15 12:38:00 |
| Subex Ltd. | 532348 | 11.1 | 11.1 | 11.1 | 10.58 | 11.1 | 0.52 | 4.91 | 371252 | 0.41 | 45.8 | 6.63 | 2026-06-15 12:36:00 |
| Subros Ltd. | 517168 | 723.55 | 757.85 | 723.55 | 722.8 | 754.35 | 31.55 | 4.36 | 5162 | 0.39 | 1212.4 | 272 | 2026-06-15 12:38:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 174.85 | 174.85 | 172 | 169 | 172 | 3.00 | 1.78 | 30 | 0.00 | 619 | 137.25 | 2026-06-15 12:38:00 |
| Sula Vineyards Ltd. | 543711 | 157 | 161.45 | 156.95 | 157 | 159.4 | 2.40 | 1.53 | 56056 | 0.89 | 699.75 | 138.55 | 2026-06-15 12:38:00 |
| Sumitomo Chemical India Ltd. | 542920 | 467.05 | 477 | 467.05 | 461.45 | 474.55 | 13.10 | 2.84 | 7112 | 0.34 | 665 | 5.77 | 2026-06-15 12:38:00 |
| Summit Securities Ltd. | 533306 | 1531 | 1540.5 | 1529.45 | 1497.1 | 1540 | 42.90 | 2.87 | 144 | 0.02 | 3725.65 | 517.9 | 2026-06-15 12:38:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 227 | 233.8 | 220.2 | 223.4 | 230.35 | 6.95 | 3.11 | 205824 | 4.74 | 474 | 108.2 | 2026-06-15 12:38:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1824.7 | 1824.7 | 1798.5 | 1807.25 | 1806.25 | -1.00 | -0.06 | 56208 | 10.15 | 1960.2 | 855.85 | 2026-06-15 12:38:00 |
| Sun TV Network Ltd. | 532733 | 518.75 | 525 | 518.25 | 513.55 | 521 | 7.45 | 1.45 | 6067 | 0.32 | 921.6 | 394 | 2026-06-15 12:38:00 |
| Sundaram-Clayton Ltd. | 544066 | 1366.3 | 1381 | 1358 | 1359.55 | 1358 | -1.55 | -0.11 | 30508 | 4.14 | 2026-06-15 12:38:00 | ||
| Suprajit Engineering Ltd. | 532509 | 474.35 | 481.3 | 464.95 | 460.3 | 476.8 | 16.50 | 3.58 | 11091 | 0.53 | 639.95 | 315.25 | 2026-06-15 12:38:00 |
| Supriya Lifescience Ltd. | 543434 | 1009.2 | 1009.2 | 944.45 | 978.65 | 967.85 | -10.80 | -1.10 | 21719 | 2.10 | 1028.95 | 170.05 | 2026-06-15 12:38:00 |
| Suraj Estate Developers Ltd. | 544054 | 194.3 | 197 | 194 | 189 | 197 | 8.00 | 4.23 | 1178 | 0.02 | 2026-06-15 12:38:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 270 | 274 | 270 | 269.25 | 272.75 | 3.50 | 1.30 | 1905 | 0.05 | 2026-06-15 12:38:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 25 | 26.28 | 25 | 25.88 | 26.16 | 0.28 | 1.08 | 1972 | 0.01 | 1014.95 | 18.41 | 2026-06-15 12:34:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 172.35 | 174.7 | 169.95 | 169.65 | 171.9 | 2.25 | 1.33 | 16093 | 0.28 | 219.55 | 83.45 | 2026-06-15 12:38:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 36.86 | 38 | 36.35 | 36.14 | 37.1 | 0.96 | 2.66 | 1095 | 0.00 | 78.59 | 23.7 | 2026-06-15 12:38:00 |
| Suven Life Sciences Ltd. | 530239 | 271.55 | 275.6 | 266.75 | 268.6 | 270.35 | 1.75 | 0.65 | 25886 | 0.70 | 303 | 45.01 | 2026-06-15 12:38:00 |
| Suyog Telematics Ltd. | 537259 | 710.65 | 734.65 | 710.65 | 696.7 | 727.6 | 30.90 | 4.44 | 1345 | 0.10 | 1969 | 290 | 2026-06-15 12:38:00 |
| Suzlon Energy Ltd. | 532667 | 56.34 | 56.75 | 55.81 | 55.09 | 55.9 | 0.81 | 1.47 | 5346750 | 29.89 | 86.04 | 6.6 | 2026-06-15 12:38:00 |
| Swelect Energy Systems Ltd. | 532051 | 644.75 | 654.05 | 641.9 | 632.1 | 652 | 19.90 | 3.15 | 491 | 0.03 | 1526.35 | 262.9 | 2026-06-15 12:38:00 |
| Swiggy Ltd. | 544285 | 255 | 267 | 254.35 | 249.9 | 262.35 | 12.45 | 4.98 | 1994403 | 52.32 | 2026-06-15 12:38:00 | ||
| Symphony Ltd. | 517385 | 673.05 | 689.2 | 673.05 | 670.1 | 676.45 | 6.35 | 0.95 | 3783 | 0.26 | 1878.95 | 658.8 | 2026-06-15 12:38:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.7 | 14.8 | 14.51 | 14.29 | 14.57 | 0.28 | 1.96 | 178075 | 0.26 | 27.94 | 4.55 | 2026-06-15 12:38:00 |
| Syngene International Ltd. | 539268 | 459.05 | 463.6 | 451.5 | 458.6 | 457.25 | -1.35 | -0.29 | 45968 | 2.10 | 960 | 380 | 2026-06-15 12:38:00 |
| Syrma SGS Technology Ltd. | 543573 | 1311.45 | 1333.4 | 1275.1 | 1267.75 | 1328.45 | 60.70 | 4.79 | 104105 | 13.83 | 1333.4 | 248.3 | 2026-06-15 12:38:00 |
| Systematix Corporate Services Ltd. | 526506 | 67.92 | 68.4 | 67.92 | 65.15 | 68.4 | 3.25 | 4.99 | 9 | 0.00 | 2021 | 53.46 | 2026-06-15 12:27:00 |
| TAAL Tech Ltd. | 539956 | 3399.95 | 3400 | 3354.95 | 3354.9 | 3380 | 25.10 | 0.75 | 50 | 0.02 | 4344 | 1460 | 2026-06-15 12:38:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 332 | 338 | 332 | 331.1 | 335.75 | 4.65 | 1.40 | 4445 | 0.15 | 539.95 | 157.7 | 2026-06-15 12:38:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145 | 147.85 | 145 | 144.65 | 145.05 | 0.40 | 0.28 | 2895 | 0.04 | 330.95 | 115.05 | 2026-06-15 12:38:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 773 | 795 | 772.4 | 767.85 | 785.45 | 17.60 | 2.29 | 7497 | 0.59 | 795 | 396.05 | 2026-06-15 12:38:00 |
| Tanla Platforms Ltd. | 532790 | 517.05 | 529 | 517.05 | 513.75 | 524.15 | 10.40 | 2.02 | 17272 | 0.91 | 1317.7 | 372 | 2026-06-15 12:38:00 |
| TARC Ltd. | 543249 | 127.45 | 131.95 | 127 | 124.95 | 130.45 | 5.50 | 4.40 | 11181 | 0.15 | 275.5 | 33.4 | 2026-06-15 12:38:00 |
| Tarsons Products Ltd. | 543399 | 210 | 210.25 | 207.55 | 205.3 | 209 | 3.70 | 1.80 | 2565 | 0.05 | 914.35 | 164.15 | 2026-06-15 12:38:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8400 | 8400 | 8243.9 | 8164 | 8273.6 | 109.60 | 1.34 | 56 | 0.05 | 18940.95 | 6440 | 2026-06-15 12:38:00 |
| Tata Capital Ltd. | 544574 | 327.6 | 339.45 | 327.6 | 325.95 | 338.2 | 12.25 | 3.76 | 127048 | 4.30 | 2026-06-15 12:38:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2192 | 2194.85 | 2163.95 | 2161.5 | 2171.65 | 10.15 | 0.47 | 153159 | 33.26 | 4585.9 | 2110 | 2026-06-15 12:38:00 |
| Tata Motors Ltd. | 544569 | 406.55 | 426.4 | 406.35 | 391.35 | 409.8 | 18.45 | 4.71 | 2516073 | 103.11 | 2026-06-15 12:38:00 | ||
| Tata Technologies Ltd. | 544028 | 769.95 | 773.75 | 758.05 | 760.9 | 769.35 | 8.45 | 1.11 | 63109 | 4.86 | 2026-06-15 12:38:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 47.23 | 47.23 | 45.84 | 46.43 | 46.05 | -0.38 | -0.82 | 365436 | 1.68 | 149 | 30.12 | 2026-06-15 12:38:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1220.05 | 1221.65 | 1190.4 | 1204.25 | 1190.5 | -13.75 | -1.14 | 2471 | 0.29 | 2649.1 | 610 | 2026-06-15 12:38:00 |
| TCI Express Ltd. | 540212 | 513.85 | 535 | 513.85 | 516.75 | 534.85 | 18.10 | 3.50 | 927 | 0.05 | 2009.95 | 451 | 2026-06-15 12:38:00 |
| TCPL Packaging Ltd. | 523301 | 2583.6 | 2583.6 | 2532.05 | 2530.9 | 2535.9 | 5.00 | 0.20 | 124 | 0.03 | 4909.55 | 1023 | 2026-06-15 12:38:00 |
| TD Power Systems Ltd. | 533553 | 1228.35 | 1228.35 | 1169.7 | 1192.7 | 1201.6 | 8.90 | 0.75 | 104425 | 12.55 | 1379.85 | 95.9 | 2026-06-15 12:38:00 |
| TeamLease Services Ltd. | 539658 | 1434.95 | 1434.95 | 1402.6 | 1406.1 | 1408.55 | 2.45 | 0.17 | 587 | 0.08 | 3692.45 | 1063.4 | 2026-06-15 12:38:00 |
| Tech Mahindra Ltd. | 532755 | 1439.35 | 1453.3 | 1429.4 | 1429.4 | 1430 | 0.60 | 0.04 | 98243 | 14.05 | 1850 | 982.95 | 2026-06-15 12:38:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1046.35 | 1073.95 | 1025.65 | 1038.95 | 1071 | 32.05 | 3.08 | 36545 | 3.91 | 1824.95 | 254 | 2026-06-15 12:38:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2546.9 | 2572.7 | 2529.8 | 2504.15 | 2572.7 | 68.55 | 2.74 | 272 | 0.07 | 3939 | 689.65 | 2026-06-15 12:38:00 |
| Tega Industries Ltd. | 543413 | 1768 | 1812.05 | 1767.95 | 1760.25 | 1787.65 | 27.40 | 1.56 | 3219 | 0.58 | 2327.45 | 468 | 2026-06-15 12:38:00 |
| Tejas Networks Ltd. | 540595 | 605.2 | 608.4 | 592.1 | 598.85 | 597.7 | -1.15 | -0.19 | 382258 | 22.85 | 1495.1 | 294.1 | 2026-06-15 12:38:00 |
| Tenneco Clean Air India Ltd. | 544612 | 585.9 | 585.9 | 555 | 573.3 | 557.15 | -16.15 | -2.82 | 40030 | 2.23 | 2026-06-15 12:38:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 106.35 | 110 | 106.35 | 105.9 | 108.1 | 2.20 | 2.08 | 198585 | 2.15 | 296.6 | 40.49 | 2026-06-15 12:38:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5669.95 | 5669.95 | 5494.2 | 5474.4 | 5585.1 | 110.70 | 2.02 | 1528 | 0.85 | 5764.8 | 472.075 | 2026-06-15 12:38:00 |
| The Anup Engineering Ltd. | 542460 | 1946.6 | 1990 | 1936.9 | 1899.1 | 1943.8 | 44.70 | 2.35 | 2812 | 0.55 | 3857.55 | 798.15 | 2026-06-15 12:38:00 |
| The India Cements Ltd. | 530005 | 395.55 | 400.3 | 395.4 | 393.15 | 396.05 | 2.90 | 0.74 | 11521 | 0.46 | 489.65 | 167.05 | 2026-06-15 12:38:00 |
| The Investment Trust of India Ltd. | 530023 | 98.2 | 99.45 | 98.2 | 97.2 | 99.15 | 1.95 | 2.01 | 616 | 0.01 | 237.65 | 64 | 2026-06-15 12:37:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 160.35 | 163.5 | 159.9 | 157.25 | 163.25 | 6.00 | 3.82 | 207977 | 3.40 | 163.5 | 26.7 | 2026-06-15 12:38:00 |
| The Karnataka Bank Ltd. | 532652 | 281.05 | 282.9 | 273.6 | 275.1 | 274.4 | -0.70 | -0.25 | 79171 | 2.17 | 285.7 | 70.9 | 2026-06-15 12:38:00 |
| The New India Assurance Company Ltd. | 540769 | 154.05 | 164 | 154.05 | 152.8 | 160.85 | 8.05 | 5.27 | 98553 | 1.59 | 324 | 81.6 | 2026-06-15 12:38:00 |
| The South Indian Bank Ltd. | 532218 | 47.06 | 48.53 | 46.56 | 46.66 | 47.6 | 0.94 | 2.01 | 1841870 | 8.77 | 48.53 | 7.79 | 2026-06-15 12:38:00 |
| The Ugar Sugar Works Ltd. | 530363 | 42.96 | 42.96 | 40.29 | 39.46 | 40.86 | 1.40 | 3.55 | 21269 | 0.09 | 135.65 | 33.11 | 2026-06-15 12:38:00 |
| Themis Medicare Ltd. | 530199 | 105.9 | 106.4 | 104.2 | 104.25 | 104.2 | -0.05 | -0.05 | 407 | 0.00 | 1980.95 | 65 | 2026-06-15 12:38:00 |
| Thyrocare Technologies Ltd. | 539871 | 532.05 | 553.7 | 529.5 | 528.65 | 545.55 | 16.90 | 3.20 | 14194 | 0.77 | 1613.9 | 342.55 | 2026-06-15 12:38:00 |
| Time Technoplast Ltd. | 532856 | 175.05 | 179.5 | 174.9 | 170.15 | 178.05 | 7.90 | 4.64 | 88909 | 1.58 | 513.35 | 69.55 | 2026-06-15 12:38:00 |
| Timken India Ltd. | 522113 | 3535.8 | 3575 | 3505.5 | 3534.85 | 3555.3 | 20.45 | 0.58 | 1342 | 0.48 | 4816 | 2200 | 2026-06-15 12:38:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 867.05 | 873.9 | 858.85 | 851.4 | 867.65 | 16.25 | 1.91 | 3264 | 0.28 | 2179.2 | 337 | 2026-06-15 12:38:00 |
| Tips Music Ltd. | 532375 | 658.6 | 660.85 | 638.7 | 640.3 | 645.8 | 5.50 | 0.86 | 5770 | 0.37 | 950 | 138.46 | 2026-06-15 12:38:00 |
| Titagarh Rail Systems Ltd. | 532966 | 884.25 | 889 | 866.85 | 856.4 | 873 | 16.60 | 1.94 | 75244 | 6.57 | 1896.5 | 128.05 | 2026-06-15 12:38:00 |
| Torrent Power Ltd. | 532779 | 1396.15 | 1415.2 | 1386 | 1392.55 | 1408.85 | 16.30 | 1.17 | 9386 | 1.32 | 2037.35 | 430.9 | 2026-06-15 12:38:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 75.02 | 77 | 75 | 74.72 | 76.5 | 1.78 | 2.38 | 64703 | 0.49 | 364.75 | 51.2 | 2026-06-15 12:38:00 |
| Tracxn Technologies Ltd. | 543638 | 30.11 | 32.46 | 30.11 | 31.39 | 31.99 | 0.60 | 1.91 | 19329 | 0.06 | 124.15 | 25.35 | 2026-06-15 12:34:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 322.95 | 324.9 | 315.25 | 315.35 | 317.35 | 2.00 | 0.63 | 197090 | 6.25 | 1300.45 | 33.5 | 2026-06-15 12:38:00 |
| Transindia Real Estate Ltd. | 543955 | 25.9 | 25.96 | 25.84 | 25.34 | 25.96 | 0.62 | 2.45 | 77 | 0.00 | 2026-06-15 12:29:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 954.5 | 954.5 | 936.3 | 933.5 | 938.1 | 4.60 | 0.49 | 824 | 0.08 | 1301.85 | 556.05 | 2026-06-15 12:38:00 |
| Transrail Lighting Ltd. | 544317 | 493.35 | 497.95 | 489.95 | 476.95 | 493.3 | 16.35 | 3.43 | 21438 | 1.06 | 2026-06-15 12:38:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 158.05 | 178 | 158.05 | 162.35 | 173.25 | 10.90 | 6.71 | 4600 | 0.08 | 506 | 114.1 | 2026-06-15 12:38:00 |
| Travel Food Services Ltd. | 544443 | 1256 | 1347.65 | 1256 | 1244.7 | 1340.5 | 95.80 | 7.70 | 15425 | 2.07 | 2026-06-15 12:38:00 | ||
| Trident Ltd. | 521064 | 24.56 | 25.27 | 24.56 | 24.19 | 24.77 | 0.58 | 2.40 | 907454 | 2.25 | 52.85 | 22 | 2026-06-15 12:38:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 390.25 | 400.9 | 390 | 385.65 | 396 | 10.35 | 2.68 | 96840 | 3.83 | 536 | 215.55 | 2026-06-15 12:38:00 |
| Triveni Turbine Ltd. | 533655 | 680 | 690.55 | 665.05 | 671.4 | 673.25 | 1.85 | 0.28 | 44563 | 3.00 | 885 | 188.35 | 2026-06-15 12:38:00 |
| TruCap Finance Ltd. | 540268 | 5.62 | 5.98 | 5.62 | 5.7 | 5.96 | 0.26 | 4.56 | 13539 | 0.01 | 102.8 | 4.51 | 2026-06-15 12:33:00 |
| TTK Prestige Ltd. | 517506 | 539.6 | 540.7 | 533.9 | 536.35 | 535 | -1.35 | -0.25 | 1755 | 0.09 | 1051 | 423.3 | 2026-06-15 12:38:00 |
| Tube Investments of India Ltd. | 540762 | 3199.95 | 3240 | 3172.3 | 3139.55 | 3208.15 | 68.60 | 2.19 | 4316 | 1.38 | 4807.05 | 2035 | 2026-06-15 12:38:00 |
| TV Today Network Ltd. | 532515 | 109.05 | 109.85 | 107.7 | 105.9 | 107.7 | 1.80 | 1.70 | 121 | 0.00 | 324 | 94.1 | 2026-06-15 12:38:00 |
| TVS Electronics Ltd. | 532513 | 473.95 | 473.95 | 461 | 456.75 | 463.5 | 6.75 | 1.48 | 5056 | 0.23 | 740.85 | 212 | 2026-06-15 12:37:00 |
| TVS Holdings Ltd. | 520056 | 13548.45 | 13601 | 13387 | 13314.8 | 13476.95 | 162.15 | 1.22 | 201 | 0.27 | 16150 | 3410.55 | 2026-06-15 12:38:00 |
| TVS Motor Company Ltd. | 532343 | 3332.35 | 3467.1 | 3332.35 | 3319.1 | 3462.5 | 143.40 | 4.32 | 44431 | 15.38 | 3970 | 926.35 | 2026-06-15 12:38:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 135.95 | 137.85 | 132.55 | 131.55 | 135.2 | 3.65 | 2.77 | 88108 | 1.19 | 2026-06-15 12:38:00 | ||
| UCO Bank | 532505 | 26.6 | 26.67 | 26.28 | 25.97 | 26.34 | 0.37 | 1.42 | 288820 | 0.76 | 70.66 | 11.1 | 2026-06-15 12:38:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 55.66 | 56.28 | 55.42 | 54.84 | 56.28 | 1.44 | 2.63 | 667399 | 3.76 | 68 | 5.86 | 2026-06-15 12:38:00 |
| Ultratech Cement Ltd. | 532538 | 11298.65 | 11566 | 11298.6 | 11107.95 | 11485.4 | 377.45 | 3.40 | 6370 | 7.32 | 13104 | 6005 | 2026-06-15 12:38:00 |
| Unicommerce eSolutions Ltd. | 544227 | 90.55 | 93.5 | 90.55 | 90.23 | 91.78 | 1.55 | 1.72 | 63815 | 0.59 | 2026-06-15 12:38:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1182.75 | 1191.1 | 1140 | 1161.25 | 1153.35 | -7.90 | -0.68 | 10157 | 1.17 | 2026-06-15 12:38:00 | ||
| Union Bank Of India | 532477 | 173 | 173.9 | 171.3 | 170 | 172.2 | 2.20 | 1.29 | 230128 | 3.96 | 205.45 | 38.3 | 2026-06-15 12:38:00 |
| Uniparts India Ltd. | 543689 | 670 | 672.75 | 655.8 | 659 | 667.3 | 8.30 | 1.26 | 6493 | 0.43 | 722.15 | 260 | 2026-06-15 12:38:00 |
| United Breweries Ltd. | 532478 | 1377.25 | 1377.25 | 1355.95 | 1351.1 | 1359 | 7.90 | 0.58 | 2262 | 0.31 | 2299.4 | 1277 | 2026-06-15 12:38:00 |
| United Foodbrands Ltd. | 543283 | 605.05 | 625 | 605.05 | 594.5 | 618.55 | 24.05 | 4.05 | 24342 | 1.51 | 1219 | 170.7 | 2026-06-15 12:38:00 |
| United Spirits Ltd. | 532432 | 1288.85 | 1288.85 | 1266.55 | 1272.35 | 1270.55 | -1.80 | -0.14 | 16873 | 2.14 | 1700 | 730.9 | 2026-06-15 12:38:00 |
| UNO Minda Ltd. | 532539 | 1080 | 1130 | 1075.4 | 1057.6 | 1120 | 62.40 | 5.90 | 23365 | 2.62 | 1381.95 | 433 | 2026-06-15 12:38:00 |
| Updater Services Ltd. | 543996 | 185.9 | 186.9 | 178.6 | 182.5 | 181.25 | -1.25 | -0.68 | 8040 | 0.15 | 2026-06-15 12:38:00 | ||
| Urban Company Ltd. | 544515 | 128.8 | 130 | 127.9 | 126.25 | 129.05 | 2.80 | 2.22 | 84994 | 1.10 | 2026-06-15 12:38:00 | ||
| Usha Martin Ltd. | 517146 | 493.5 | 501.9 | 493.5 | 486.4 | 498.65 | 12.25 | 2.52 | 29826 | 1.49 | 527 | 115.1 | 2026-06-15 12:38:00 |
| UTI Asset Management Company Ltd. | 543238 | 932.4 | 948 | 932.4 | 924.6 | 945 | 20.40 | 2.21 | 6082 | 0.57 | 1494.95 | 609.5 | 2026-06-15 12:38:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.15 | 13.72 | 13.15 | 13.1 | 13.57 | 0.47 | 3.59 | 705538 | 0.96 | 68.23 | 10.15 | 2026-06-15 12:38:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235.5 | 252.5 | 235.5 | 230.7 | 242.1 | 11.40 | 4.94 | 16056 | 0.39 | 535.2 | 170.05 | 2026-06-15 12:38:00 |
| V-Guard Industries Ltd. | 532953 | 300.85 | 309.15 | 300.85 | 299.25 | 304.85 | 5.60 | 1.87 | 11714 | 0.36 | 577.35 | 225.4 | 2026-06-15 12:38:00 |
| V-Mart Retail Ltd. | 534976 | 719.05 | 753 | 719.05 | 719 | 744.9 | 25.90 | 3.60 | 11483 | 0.86 | 4517.3 | 465.3 | 2026-06-15 12:38:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4635.2 | 4700 | 4581.75 | 4503.4 | 4691.95 | 188.55 | 4.19 | 590 | 0.28 | 6350.35 | 2046.55 | 2026-06-15 12:38:00 |
| V2 Retail Ltd. | 532867 | 229.75 | 237.7 | 229.75 | 223.9 | 233.3 | 9.40 | 4.20 | 101575 | 2.37 | 2572 | 67 | 2026-06-15 12:38:00 |
| VA Tech Wabag Ltd. | 533269 | 1610.35 | 1660 | 1610.35 | 1578.35 | 1643.8 | 65.45 | 4.15 | 23174 | 3.81 | 1943.95 | 240 | 2026-06-15 12:38:00 |
| Vadilal Industries Ltd. | 519156 | 6050.05 | 6114.25 | 5920.05 | 6012.05 | 6040 | 27.95 | 0.46 | 652 | 0.39 | 7398.95 | 1800 | 2026-06-15 12:38:00 |
| Vaibhav Global Ltd. | 532156 | 237 | 241.85 | 232.05 | 230.2 | 240 | 9.80 | 4.26 | 17058 | 0.41 | 543.05 | 174.45 | 2026-06-15 12:38:00 |
| Valiant Organics Ltd. | 540145 | 281.6 | 289 | 278 | 278.65 | 279.6 | 0.95 | 0.34 | 1125 | 0.03 | 869 | 195.2 | 2026-06-15 12:38:00 |
| Valor Estate Ltd. | 533160 | 112.15 | 117.25 | 112.15 | 112.15 | 115.3 | 3.15 | 2.81 | 42382 | 0.49 | 284.95 | 52.5 | 2026-06-15 12:37:00 |
| Vardhman Special Steels Ltd. | 534392 | 275 | 279.45 | 274.85 | 275.9 | 276.45 | 0.55 | 0.20 | 3919 | 0.11 | 345.25 | 115.475 | 2026-06-15 12:37:00 |
| Varroc Engineering Ltd. | 541578 | 571 | 587 | 571 | 570.35 | 584.7 | 14.35 | 2.52 | 1391 | 0.08 | 717 | 239.8 | 2026-06-15 12:38:00 |
| Varun Beverages Ltd. | 540180 | 529.95 | 541 | 527.3 | 522.1 | 540.4 | 18.30 | 3.51 | 120281 | 6.50 | 1707.1 | 381 | 2026-06-15 12:38:00 |
| Vascon Engineers Ltd. | 533156 | 34.56 | 35.33 | 34 | 34.52 | 34.6 | 0.08 | 0.23 | 39294 | 0.14 | 93.1 | 21.95 | 2026-06-15 12:35:00 |
| Vedant Fashions Ltd. | 543463 | 408.6 | 424.95 | 408.6 | 407.1 | 415.45 | 8.35 | 2.05 | 4937 | 0.21 | 1511.2 | 329.65 | 2026-06-15 12:38:00 |
| Venky'S (India) Ltd. | 523261 | 1418 | 1426.2 | 1401.05 | 1390.15 | 1412.5 | 22.35 | 1.61 | 1522 | 0.21 | 2555 | 1166.05 | 2026-06-15 12:38:00 |
| Ventive Hospitality Ltd. | 544321 | 631.8 | 650 | 626.2 | 618.65 | 650 | 31.35 | 5.07 | 1092 | 0.07 | 2026-06-15 12:38:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1474.6 | 1474.6 | 1428.8 | 1411.1 | 1437.7 | 26.60 | 1.89 | 1207 | 0.17 | 2489.95 | 381.5 | 2026-06-15 12:38:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.9 | 240 | 226.5 | 226.85 | 237.25 | 10.40 | 4.58 | 10620 | 0.25 | 379.9 | 129.25 | 2026-06-15 12:38:00 |
| Vesuvius India Ltd. | 520113 | 456 | 463.35 | 455.6 | 454.1 | 455.6 | 1.50 | 0.33 | 1650 | 0.08 | 6298.95 | 432 | 2026-06-15 12:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 290.1 | 291 | 289.05 | 285.95 | 290 | 4.05 | 1.42 | 105 | 0.00 | 571.95 | 258.75 | 2026-06-15 12:37:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1308.8 | 1318.8 | 1270.3 | 1286.9 | 1270.3 | -16.60 | -1.29 | 1840 | 0.23 | 1425 | 330 | 2026-06-15 12:38:00 |
| Vikas Lifecare Ltd. | 542655 | 1.47 | 1.54 | 1.46 | 1.46 | 1.51 | 0.05 | 3.42 | 286920 | 0.04 | 7.92 | 1.05 | 2026-06-15 12:38:00 |
| Vimta Labs Ltd. | 524394 | 560.05 | 569.15 | 552.35 | 554.1 | 557 | 2.90 | 0.52 | 14881 | 0.83 | 1183 | 288.9 | 2026-06-15 12:38:00 |
| Vinati Organics Ltd. | 524200 | 1325 | 1370 | 1321.55 | 1303.35 | 1359 | 55.65 | 4.27 | 10260 | 1.39 | 2372.95 | 1204 | 2026-06-15 12:38:00 |
| Vindhya Telelinks Ltd. | 517015 | 2167.95 | 2225.95 | 2112.1 | 2089.4 | 2198.45 | 109.05 | 5.22 | 4958 | 1.09 | 3232.95 | 960 | 2026-06-15 12:38:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 249.5 | 255.85 | 247.15 | 243.25 | 253 | 9.75 | 4.01 | 215 | 0.01 | 952.1 | 160.05 | 2026-06-15 12:38:00 |
| Vishal Mega Mart Ltd. | 544307 | 121.4 | 122.4 | 120.6 | 119.7 | 120.6 | 0.90 | 0.75 | 124077 | 1.50 | 2026-06-15 12:38:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 591.45 | 619.75 | 591.45 | 590.7 | 604.25 | 13.55 | 2.29 | 4574 | 0.28 | 652.1 | 245.05 | 2026-06-15 12:38:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.5 | 27.83 | 27 | 26.51 | 27.83 | 1.32 | 4.98 | 83442 | 0.23 | 2026-06-15 12:37:00 | ||
| Viyash Scientific Ltd. | 512529 | 251.1 | 256.1 | 251 | 249.95 | 251.75 | 1.80 | 0.72 | 42355 | 1.07 | 277.05 | 61.8 | 2026-06-15 12:38:00 |
| Vodafone Idea Ltd. | 532822 | 15.3 | 15.35 | 14.95 | 14.9 | 15.03 | 0.13 | 0.87 | 28572201 | 42.94 | 19.15 | 5.7 | 2026-06-15 12:38:00 |
| Voltamp Transformers Ltd. | 532757 | 9997.35 | 9997.35 | 9870.05 | 9715.6 | 9890.4 | 174.80 | 1.80 | 878 | 0.87 | 14800 | 2352 | 2026-06-15 12:38:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123.8 | 123.8 | 121.85 | 120.05 | 121.85 | 1.80 | 1.50 | 212 | 0.00 | 2026-06-15 12:38:00 | ||
| VRL Logistics Ltd. | 539118 | 231.85 | 239 | 231.8 | 230.1 | 237.3 | 7.20 | 3.13 | 6128 | 0.15 | 798.4 | 228 | 2026-06-15 12:38:00 |
| Waaree Energies Ltd. | 544277 | 3075 | 3076 | 3050 | 3031.4 | 3056.25 | 24.85 | 0.82 | 31322 | 9.57 | 2026-06-15 12:38:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 984.85 | 985 | 972 | 954.5 | 972 | 17.50 | 1.83 | 19633 | 1.91 | 8205 | 332.2 | 2026-06-15 12:38:00 |
| Wanbury Ltd. | 524212 | 278 | 281.95 | 269.75 | 274.5 | 269.75 | -4.75 | -1.73 | 5279 | 0.14 | 330 | 33.05 | 2026-06-15 12:38:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.72 | 6.81 | 6.68 | 6.66 | 6.75 | 0.09 | 1.35 | 230077 | 0.16 | 86.5 | 5.05 | 2026-06-15 12:38:00 |
| Websol Energy System Ltd. | 517498 | 107.4 | 108.15 | 105.8 | 103.6 | 106 | 2.40 | 2.32 | 179028 | 1.90 | 1891.1 | 50.39 | 2026-06-15 12:38:00 |
| Welspun Corp Ltd. | 532144 | 1406.9 | 1427.9 | 1375 | 1398.95 | 1378.3 | -20.65 | -1.48 | 8759 | 1.21 | 1427.9 | 177.85 | 2026-06-15 12:38:00 |
| Welspun Enterprises Ltd. | 532553 | 559.95 | 560.55 | 552.35 | 550.8 | 559 | 8.20 | 1.49 | 7515 | 0.42 | 664.1 | 106.25 | 2026-06-15 12:38:00 |
| Welspun Living Ltd. | 514162 | 140.5 | 145.1 | 139.5 | 138.6 | 144.5 | 5.90 | 4.26 | 209266 | 3.02 | 213.1 | 62.2 | 2026-06-15 12:38:00 |
| Wework India Management Ltd. | 544570 | 642.95 | 650.35 | 634.5 | 638.55 | 637.7 | -0.85 | -0.13 | 3943 | 0.25 | 2026-06-15 12:38:00 | ||
| Windlas Biotech Ltd. | 543329 | 828.4 | 842 | 815.75 | 821.1 | 815.75 | -5.35 | -0.65 | 2948 | 0.24 | 1197 | 203.55 | 2026-06-15 12:38:00 |
| Windsor Machines Ltd. | 522029 | 320.5 | 333.2 | 320.5 | 325.4 | 325.25 | -0.15 | -0.05 | 2241 | 0.07 | 440.75 | 31.5 | 2026-06-15 12:38:00 |
| Wockhardt Ltd. | 532300 | 1954.75 | 1962.9 | 1888.35 | 1934.95 | 1895.35 | -39.60 | -2.05 | 47707 | 9.04 | 2420 | 145.35 | 2026-06-15 12:38:00 |
| Wonderla Holidays Ltd. | 538268 | 485.05 | 486.1 | 480.7 | 477.85 | 481.6 | 3.75 | 0.78 | 876 | 0.04 | 1106.7 | 273.15 | 2026-06-15 12:38:00 |
| Xchanging Solutions Ltd. | 532616 | 64.62 | 65.95 | 63.67 | 63.05 | 65.1 | 2.05 | 3.25 | 16794 | 0.11 | 176.9 | 47.5 | 2026-06-15 12:37:00 |
| Yasho Industries Ltd. | 541167 | 2930.4 | 3010 | 2815.25 | 2887.55 | 2860.05 | -27.50 | -0.95 | 5428 | 1.55 | 3010 | 1151 | 2026-06-15 12:38:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 859.15 | 859.15 | 820 | 839.7 | 840 | 0.30 | 0.04 | 10599 | 0.89 | 889.8 | 304 | 2026-06-15 12:38:00 |
| Yatra Online Ltd | 543992 | 106.35 | 111.85 | 106 | 103.1 | 109.75 | 6.65 | 6.45 | 172600 | 1.89 | 2026-06-15 12:38:00 | ||
| Yes Bank Ltd. | 532648 | 23.27 | 23.5 | 23.24 | 23.02 | 23.4 | 0.38 | 1.65 | 6908721 | 16.17 | 32.81 | 14.4 | 2026-06-15 12:38:00 |
| Yuken India Ltd. | 522108 | 683 | 701.65 | 683 | 683 | 701.5 | 18.50 | 2.71 | 169 | 0.01 | 1572.7 | 425.1 | 2026-06-15 12:38:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 214.6 | 215.65 | 211.5 | 209.15 | 212.2 | 3.05 | 1.46 | 84043 | 1.78 | 2026-06-15 12:38:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.81 | 8.92 | 8.55 | 8.59 | 8.63 | 0.04 | 0.47 | 45845 | 0.04 | 26.29 | 6.7 | 2026-06-15 12:38:00 |
| Zen Technologies Ltd. | 533339 | 1833.6 | 1844 | 1767 | 1794.1 | 1817 | 22.90 | 1.28 | 95881 | 17.42 | 2627.95 | 175.5 | 2026-06-15 12:38:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15094.05 | 15171.05 | 14850 | 14716.7 | 15067 | 350.30 | 2.38 | 3433 | 5.17 | 18100.05 | 8592.05 | 2026-06-15 12:38:00 |
| Zodiac Energy Ltd. | 543416 | 277.25 | 285 | 277.25 | 277.3 | 282.15 | 4.85 | 1.75 | 620 | 0.02 | 819.4 | 86 | 2026-06-15 12:30:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 221.35 | 222.95 | 218.55 | 216.15 | 219.5 | 3.35 | 1.55 | 2215 | 0.05 | 394.65 | 116.15 | 2026-06-15 12:38:00 |
| Zydus Lifesciences Ltd. | 532321 | 1108.95 | 1110.9 | 1092.85 | 1104.35 | 1092.85 | -11.50 | -1.04 | 17632 | 1.93 | 1323.9 | 350.3 | 2026-06-15 12:38:00 |
| Zydus Wellness Ltd. | 531335 | 507.7 | 515.95 | 502 | 506.25 | 503.2 | -3.05 | -0.60 | 14454 | 0.73 | 2622 | 357.55 | 2026-06-15 12:38:00 |