Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
 Day Range High
0
Low
 Month Range High
0
Low
 52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1198.9 1227.25 1182.6 1199.05 0.00 0.00 33979 4.07 1317.25 395.6 2026-01-19 12:58:00
3B Blackbio Dx Ltd. 532067 1700 1750 1623.1 1659.75 0.00 0.00 7076 1.17 2350 301 2026-01-19 12:57:00
3I Infotech Ltd. 532628 15.19 15.41 15.13 15.15 0.00 0.00 24731 0.04 63.9 14.62 2026-01-19 12:58:00
3M India Ltd. 523395 35031 35077.8 34886.05 34886.05 0.00 0.00 16 0.06 41000 21380.7 2026-01-19 12:58:00
5Paisa Capital Ltd. 540776 372.75 395.75 364.35 382.65 0.00 0.00 27611 1.06 759.1 270 2026-01-19 12:58:00
63 Moons Technologies Ltd. 526881 668.55 673 662.4 662.4 0.00 0.00 2784 0.18 1130 142.05 2026-01-19 12:58:00
Aadhar Housing Finance Ltd. 544176 470.45 475.9 470.45 472.2 0.00 0.00 7670 0.36 2026-01-19 12:58:00
Aarti Drugs Ltd. 524348 385.3 385.85 376 377.1 0.00 0.00 4763 0.18 645 310.8 2026-01-19 12:58:00
Aarti Industries Ltd. 524208 354.95 354.95 350.05 351.2 0.00 0.00 29885 1.05 924 345.15 2026-01-19 12:58:00
Aarti Pharmalabs Ltd. 543748 783.55 797.25 776.2 780.25 0.00 0.00 4911 0.38 971.5 269 2026-01-19 12:58:00
Aavas Financiers Ltd. 541988 1432.75 1432.75 1415.7 1416.05 0.00 0.00 101905 14.43 2339.9 1307.1 2026-01-19 12:58:00
AB Infrabuild Ltd. 544281 19.1 19.46 18.5 19.13 0.00 0.00 63083 0.12 2026-01-19 12:58:00
Abans Financial Services Ltd. 543712 201 202.05 201 202 0.00 0.00 64 0.00 625 166 2026-01-19 12:56:00
Accelya Solutions India Ltd. 532268 1356 1376.5 1349.85 1364.85 0.00 0.00 862 0.12 2128.25 1013.65 2026-01-19 12:58:00
Acme Solar Holdings Ltd. 544283 214.65 216.75 213.5 214.1 0.00 0.00 13361 0.29 2026-01-19 12:58:00
Action Construction Equipment Ltd. 532762 845.25 848 830 832.9 0.00 0.00 21818 1.82 1693.05 217.9 2026-01-19 12:58:00
Acutaas Chemicals Ltd. 543349 1696.7 1700.65 1675 1695 0.00 0.00 3752 0.64 2643.5 844.95 2026-01-19 12:58:00
Adani Energy Solutions Ltd. 539254 907.7 920 903.8 907 0.00 0.00 18054 1.64 4238.55 588.25 2026-01-19 12:58:00
Adani Green Energy Ltd. 541450 927.05 935.45 914 918 0.00 0.00 71019 6.52 2574.05 439.35 2026-01-19 12:58:00
Adani Ports and Special Economic Zone Ltd. 532921 1421.5 1421.5 1396.1 1402.6 0.00 0.00 29954 4.20 1607.95 394.95 2026-01-19 12:58:00
Adani Power Ltd. 533096 141.7 142.4 140.75 141.15 0.00 0.00 814087 11.49 896.75 132.55 2026-01-19 12:58:00
Adani Total Gas Ltd. 542066 551.55 551.55 541.8 542.85 0.00 0.00 32366 1.76 3998.35 521.95 2026-01-19 12:58:00
ADF Foods Ltd. 519183 193.3 193.3 188.35 188.5 0.00 0.00 2696 0.05 1189.2 178.55 2026-01-19 12:58:00
Aditya Birla Capital Ltd. 540691 361.55 361.95 356.2 361.45 0.00 0.00 84370 3.05 369.25 105.3 2026-01-19 12:58:00
Aditya Birla Fashion and Retail Ltd. 535755 71.08 71.96 69.64 70.07 0.00 0.00 147319 1.03 364.5 69.64 2026-01-19 12:58:00
Aditya Birla Sun Life AMC Ltd. 543374 813.05 829.3 813.05 822.15 0.00 0.00 5773 0.47 911.95 307.9 2026-01-19 12:58:00
Aditya Vision Ltd. 540205 488.95 495 481.7 482.55 0.00 0.00 3221 0.16 5049.95 328.25 2026-01-19 12:58:00
Ador Welding Ltd. 517041 1046.6 1050 1014.3 1040 0.00 0.00 331 0.03 1770 751.2 2026-01-19 12:58:00
Advait Energy Transitions Ltd. 543230 1365 1487 1365 1470.9 0.00 0.00 74096 10.90 2419 86 2026-01-19 12:58:00
Advanced Enzyme Technologies Ltd. 540025 273.6 279.6 273 277.1 0.00 0.00 3352 0.09 571.15 225 2026-01-19 12:58:00
Aeroflex Industries Ltd. 543972 174.9 175.6 172.9 173.35 0.00 0.00 15030 0.26 2026-01-19 12:58:00
Aether Industries Ltd. 543534 972.5 977.25 961.5 974.05 0.00 0.00 3343 0.33 1210.8 723.15 2026-01-19 12:58:00
Afcons Infrastructure Ltd. 544280 352.6 352.75 348.35 351.6 0.00 0.00 15077 0.53 2026-01-19 12:58:00
Affle 3i Ltd. 542752 1730 1733.4 1685 1685 0.00 0.00 1111 0.19 2185 875.25 2026-01-19 12:58:00
Agarwal Industrial Corporation Ltd. 531921 685.4 689.45 679 680.95 0.00 0.00 163 0.01 1383.15 530.85 2026-01-19 12:58:00
AGI Infra Ltd. 539042 284.65 284.65 277.95 278.4 0.00 0.00 10515 0.29 1899.95 225 2026-01-19 12:58:00
AGS Transact Technologies Ltd. 543451 3.84 3.99 3.84 3.96 0.00 0.00 38539 0.02 126.7 3.84 2026-01-19 12:57:00
Ahluwalia Contracts (India) Ltd. 532811 910.8 910.8 883.8 890 0.00 0.00 3750 0.33 1540 398.85 2026-01-19 12:58:00
AIA Engineering Ltd. 532683 3806.65 3899.3 3806.65 3882.15 0.00 0.00 427 0.17 4940 2385 2026-01-19 12:58:00
Ajanta Pharma Ltd. 532331 2655 2716.4 2655 2716.2 0.00 0.00 926 0.25 3485.75 1115.15 2026-01-19 12:58:00
Ajmera Realty & Infra India Ltd. 513349 179.95 182 170.1 170.9 0.00 0.00 14750 0.25 1225.8 170.1 2026-01-19 12:58:00
Akums Drugs & Pharmaceuticals Ltd. 544222 435.1 446 435.1 437.85 0.00 0.00 3080 0.13 2026-01-19 12:58:00
Alembic Pharmaceuticals Ltd. 533573 756.85 771.6 756.85 766.75 0.00 0.00 1992 0.15 1296.15 463.3 2026-01-19 12:58:00
Alicon Castalloy Ltd. 531147 729.25 743.4 729.25 733 0.00 0.00 737 0.05 1543.15 541 2026-01-19 12:58:00
Alivus Life Sciences Ltd. 543322 868.8 870 859 867 0.00 0.00 1225 0.11 1335 369 2026-01-19 12:58:00
Alkem Laboratories Ltd. 539523 5878.75 5878.75 5720 5727.8 0.00 0.00 1025 0.59 6440 2835.05 2026-01-19 12:58:00
Allcargo Logistics Ltd. 532749 10.05 10.19 9.76 9.85 0.00 0.00 284142 0.28 494.85 9.76 2026-01-19 12:58:00
Allcargo Terminals Ltd. 543954 24.51 26.09 24.27 24.94 0.00 0.00 26878 0.07 2026-01-19 12:58:00
Alldigi Tech Ltd. 532633 807.7 819.8 804 819.8 0.00 0.00 62 0.01 1250 420 2026-01-19 12:58:00
Allied Blenders And Distillers Ltd. 544203 474.85 474.85 453.8 454.3 0.00 0.00 37879 1.72 2026-01-19 12:58:00
Alok Industries Ltd. 521070 15.5 15.53 15.22 15.24 0.00 0.00 344824 0.53 39.24 10.07 2026-01-19 12:58:00
Amber Enterprises India Ltd. 540902 6138.05 6220 6098.5 6132 0.00 0.00 3879 2.38 8625 1762.25 2026-01-19 12:58:00
Ambika Cotton Mills Ltd. 531978 1190.05 1190.05 1167.1 1181.6 0.00 0.00 205 0.02 2180 1167.1 2026-01-19 12:58:00
Anand Rathi Wealth Ltd. 543415 3050 3130.55 3048.4 3100.7 0.00 0.00 4976 1.54 4640.55 639.9 2026-01-19 12:58:00
Anant Raj Ltd. 515055 550.5 550.5 536 538.75 0.00 0.00 123774 6.67 947.25 64.1 2026-01-19 12:58:00
Andhra Cements Ltd. 532141 66.86 68 64.75 64.75 0.00 0.00 4580 0.03 158.75 4.88 2026-01-19 12:58:00
Andrew Yule & Company Ltd. 526173 22.26 22.47 22.05 22.06 0.00 0.00 39395 0.09 68.88 18.56 2026-01-19 12:58:00
Angel One Ltd. 543235 2765 2778.25 2686 2702.35 0.00 0.00 86933 23.49 3900.35 1000 2026-01-19 12:58:00
Antelopus Selan Energy Ltd. 530075 486.3 493.25 460.7 466.75 0.00 0.00 52009 2.43 1099.8 184.75 2026-01-19 12:58:00
Antony Waste Handling Cell Ltd. 543254 529.8 547.45 522.35 527 0.00 0.00 53764 2.83 902.25 239.05 2026-01-19 12:58:00
Anupam Rasayan India Ltd. 543275 1309.7 1325.55 1309.7 1313.25 0.00 0.00 2363 0.31 1374.2 570 2026-01-19 12:58:00
Apar Industries Ltd. 532259 7316.2 7397.95 7233.1 7252 0.00 0.00 3368 2.44 11797.35 1150 2026-01-19 12:58:00
Apcotex Industries Ltd. 523694 350.1 351.55 341 351.55 0.00 0.00 1134 0.04 668.9 286.65 2026-01-19 12:58:00
Apeejay Surrendra Park Hotels Ltd. 544111 132 132 125.25 125.25 0.00 0.00 5110 0.06 2026-01-19 12:58:00
APL Apollo Tubes Ltd. 533758 1952.85 1952.85 1915.55 1918 0.00 0.00 4713 0.90 1993.75 942.9 2026-01-19 12:58:00
Apollo Micro Systems Ltd. 540879 243.05 245.35 238.9 239.75 0.00 0.00 108319 2.60 349.2 11.305 2026-01-19 12:58:00
Apollo Pipes Ltd. 531761 255.5 287.35 255.5 285.85 0.00 0.00 3064 0.09 798.85 255.5 2026-01-19 12:58:00
Aptech Ltd. 532475 87.55 87.55 86.1 86.1 0.00 0.00 3255 0.03 422.75 86.1 2026-01-19 12:58:00
Aptus Value Housing Finance India Ltd. 543335 269.45 270.05 264.15 264.85 0.00 0.00 51647 1.37 401.7 234.05 2026-01-19 12:58:00
Archean Chemical Industries Ltd. 543657 545 545.05 532.5 533.7 0.00 0.00 1675 0.09 838.2 409 2026-01-19 12:58:00
Arisinfra Solutions Ltd. 544419 126.35 127.2 121.3 121.65 0.00 0.00 13206 0.16 2026-01-19 12:58:00
Arkade Developers Ltd. 544261 122.55 125 120.05 121.3 0.00 0.00 17915 0.22 2026-01-19 12:58:00
Arman Financial Services Ltd. 531179 1450.55 1502.8 1450.55 1495.5 0.00 0.00 430 0.06 2676.1 1111 2026-01-19 12:58:00
Artemis Medicare Services Ltd. 542919 258.85 259.4 251.65 253.85 0.00 0.00 3191 0.08 348.3 5.85 2026-01-19 12:58:00
Arvind Fashions Ltd. 542484 440.05 450.05 425 444 0.00 0.00 55732 2.47 639.45 261.05 2026-01-19 12:58:00
Arvind Smartspaces Ltd. 539301 565 565 550.3 550.3 0.00 0.00 399 0.02 1024.35 177 2026-01-19 12:58:00
Asahi India Glass Ltd. 515030 940 940 913.65 913.7 0.00 0.00 1965 0.18 1072.95 419.8 2026-01-19 12:58:00
Ashapura Minechem Ltd. 527001 807.5 821.95 793.4 807 0.00 0.00 37582 3.03 924.7 72.7 2026-01-19 12:58:00
Ashiana Housing Ltd. 523716 292.6 303.35 292.6 299.55 0.00 0.00 6596 0.20 468 130 2026-01-19 12:58:00
Ashoka Buildcon Ltd. 533271 150.1 150.1 147.4 147.6 0.00 0.00 26993 0.40 319 70.1 2026-01-19 12:58:00
Asian Energy Services Ltd. 530355 252.3 252.3 238 238.7 0.00 0.00 5003 0.12 444.35 51.76 2026-01-19 12:58:00
Asian Granito India Ltd. 532888 75.99 75.99 73.01 73.5 0.00 0.00 80888 0.59 98.19 34.22 2026-01-19 12:58:00
ASK Automotive Ltd. 544022 463 463 457 458.1 0.00 0.00 1916 0.09 2026-01-19 12:58:00
Astec Lifesciences Ltd. 533138 642.9 667.8 641.4 663.4 0.00 0.00 1745 0.12 2285.65 608 2026-01-19 12:58:00
Aster DM Healthcare Ltd. 540975 593.65 593.9 578.6 581 0.00 0.00 26361 1.53 732 200.05 2026-01-19 12:58:00
Astra Microwave Products Ltd. 532493 925.2 937.05 916.9 919.65 0.00 0.00 24477 2.25 1195.65 213.15 2026-01-19 12:58:00
Astral Ltd. 532830 1459.95 1461.5 1428.45 1428.45 0.00 0.00 3546 0.51 2453.95 1232 2026-01-19 12:58:00
Atul Auto Ltd. 531795 435 435 423.2 426.25 0.00 0.00 2988 0.13 840 167.9 2026-01-19 12:58:00
AU Small Finance Bank Ltd. 540611 1018.9 1023.7 1010.8 1019.95 0.00 0.00 32857 3.35 1029.6 479 2026-01-19 12:58:00
Aurionpro Solutions Ltd. 532668 991.95 995.85 977 984.7 0.00 0.00 103261 10.17 3049.75 291 2026-01-19 12:58:00
Aurobindo Pharma Ltd. 524804 1163.75 1176.4 1160.7 1176 0.00 0.00 2968 0.35 1592.55 397.3 2026-01-19 12:58:00
Authum Investment & Infrastructure Ltd. 539177 620 632.05 601.4 622.25 0.00 0.00 22640 1.41 3308 134 2026-01-19 12:58:00
Automotive Stampings and Assemblies Ltd. 520119 440 440 430.3 431 0.00 0.00 453 0.02 1094 246.15 2026-01-19 12:58:00
Avadh Sugar & Energy Ltd. 540649 321.75 333.4 320.3 324 0.00 0.00 954 0.03 852.45 320.3 2026-01-19 12:58:00
Avalon Technologies Ltd. 543896 904 907.85 878.35 881.3 0.00 0.00 2952 0.26 1316.2 347.3 2026-01-19 12:58:00
Avantel Ltd. 532406 148.55 150.2 147 147.1 0.00 0.00 44145 0.65 906.35 86.05 2026-01-19 12:58:00
Avenue Supermarts Ltd. 540376 3758.55 3845 3733.55 3738.5 0.00 0.00 11660 4.36 5484 3292.65 2026-01-19 12:58:00
AVT Natural Products Ltd. 519105 65.05 66.2 64.82 65.82 0.00 0.00 753 0.00 124.25 51 2026-01-19 12:57:00
Awfis Space Solutions Ltd. 544181 444 448.75 443 445.45 0.00 0.00 1932 0.09 2026-01-19 12:58:00
AWL Agri Business Ltd. 543458 211.35 211.95 206.95 210.2 0.00 0.00 188766 3.97 841.9 206.95 2026-01-19 12:58:00
Axis Bank Ltd. 532215 1306 1326 1296.75 1302.35 0.00 0.00 107157 13.96 1339.55 706 2026-01-19 12:58:00
Axiscades Technologies Ltd. 532395 1273.65 1306.1 1241 1247.8 0.00 0.00 3645 0.45 1778.55 123.1 2026-01-19 12:58:00
Azad Engineering Ltd. 544061 1527.55 1537.4 1515.1 1520.95 0.00 0.00 4747 0.72 2026-01-19 12:58:00
B.L. Kashyap and Sons Ltd. 532719 47.42 48.32 47.35 47.54 0.00 0.00 3672 0.02 120.6 23 2026-01-19 12:56:00
Baazar Style Retail Ltd. 544243 280.05 325 280.05 320.4 0.00 0.00 902491 28.92 2026-01-19 12:58:00
Bajaj Auto Ltd. 532977 9468.05 9486 9404.75 9431.4 0.00 0.00 2084 1.97 12772.15 3462.05 2026-01-19 12:58:00
Bajaj Consumer Care Ltd. 533229 280.55 284.5 278.15 279.7 0.00 0.00 19421 0.54 310.35 145.65 2026-01-19 12:58:00
Bajaj Finserv Ltd. 532978 1985.25 2021.1 1985.25 2014.2 0.00 0.00 14738 2.97 2194.65 1216.1 2026-01-19 12:58:00
Bajaj Healthcare Ltd. 539872 399.5 419.55 391.4 393.6 0.00 0.00 50111 1.97 744.9 245.05 2026-01-19 12:58:00
Bajaj Housing Finance Ltd. 544252 92.31 92.4 91.4 91.51 0.00 0.00 651275 5.96 2026-01-19 12:58:00
Balaji Amines Ltd. 530999 1257.1 1285 1244.15 1265 0.00 0.00 23322 2.95 3841.85 1066.05 2026-01-19 12:58:00
Balmer Lawrie & Company Ltd. 523319 170.65 173.4 170.65 172.25 0.00 0.00 10205 0.18 320.25 107.7 2026-01-19 12:58:00
Balmer Lawrie Investments Ltd. 532485 69.51 70.3 66.36 69 0.00 0.00 111426 0.77 1079 59.97 2026-01-19 12:58:00
Balu Forge Industries Ltd. 531112 450.1 455 437.2 439.8 0.00 0.00 30121 1.32 890 52 2026-01-19 12:58:00
Bandhan Bank Ltd. 541153 144.65 145.15 142.1 142.4 0.00 0.00 126857 1.81 314.75 128.15 2026-01-19 12:58:00
Bank Of Baroda 532134 308.2 309.2 304.2 305.5 0.00 0.00 157400 4.81 313.3 116.3 2026-01-19 12:58:00
Bank Of India 532149 157.65 164.2 156.9 162.95 0.00 0.00 1319398 21.50 164.2 45.9 2026-01-19 12:58:00
Bank Of Maharashtra 532525 66.59 67.57 66.4 66.8 0.00 0.00 2339538 15.63 73.5 16.8 2026-01-19 12:58:00
Bansal Wire Industries Ltd. 544209 304.4 304.4 297.1 297.1 0.00 0.00 1453 0.04 2026-01-19 12:58:00
BCL Industries Ltd. 524332 30 30 29 29.06 0.00 0.00 12317 0.04 588 29 2026-01-19 12:58:00
BEML Land Assets Ltd. 543898 199.85 203.8 199.85 202.35 0.00 0.00 1349 0.03 377 144.1 2026-01-19 12:58:00
Best Agrolife Ltd. 539660 28.85 28.85 27.05 27.2 0.00 0.00 581795 1.58 1774.45 26.75 2026-01-19 12:58:00
BF Investment Ltd. 533303 400 400 392 393 0.00 0.00 163 0.01 828.15 260 2026-01-19 12:58:00
BF Utilities Ltd. 532430 589.5 589.9 580 580 0.00 0.00 121 0.01 1125.05 283 2026-01-19 12:52:00
Bhageria Industries Ltd. 530803 166.95 169.55 166.6 166.6 0.00 0.00 573 0.01 281 111.6 2026-01-19 12:58:00
Bhagiradha Chemicals & Industries Ltd. 531719 220.6 220.6 214.6 215.4 0.00 0.00 979 0.02 2174 168.7 2026-01-19 12:57:00
Bharat Dynamics Ltd. 541143 1511.7 1529.5 1500.2 1506 0.00 0.00 37081 5.58 2958.15 785.05 2026-01-19 12:58:00
Bharat Wire Ropes Ltd. 539799 171.9 174 171.25 173.5 0.00 0.00 3609 0.06 401.9 81.9 2026-01-19 12:58:00
Bharti Airtel Ltd. 532454 2017 2020.5 1997.5 2011 0.00 0.00 93909 18.89 2174.7 700.7 2026-01-19 12:58:00
Bigbloc Construction Ltd. 540061 67.7 71.49 67.7 68.29 0.00 0.00 9402 0.06 293.4 48.1 2026-01-19 12:58:00
Bikaji Foods International Ltd. 543653 693.05 704 687.5 690.9 0.00 0.00 5087 0.35 1005 303.05 2026-01-19 12:58:00
Billionbrains Garage Ventures Ltd. 544603 173.45 174.5 163.1 163.95 0.00 0.00 5979581 98.04 2026-01-19 12:58:00
Biocon Ltd. 532523 374.25 378.2 373 374.25 0.00 0.00 27183 1.02 424.95 191.6 2026-01-19 12:58:00
Birlasoft Ltd. 532400 430.55 430.55 422.25 425.75 0.00 0.00 42858 1.82 861.6 250.35 2026-01-19 12:58:00
Black Rose Industries Ltd. 514183 92 94 89.31 92.14 0.00 0.00 9600 0.09 209.95 87 2026-01-19 12:58:00
BlackBuck Ltd. 544288 622.2 624.45 609.95 611 0.00 0.00 19148 1.17 2026-01-19 12:58:00
BLS International Services Ltd. 540073 298.35 300.85 297.05 299.5 0.00 0.00 21630 0.65 522.3 110 2026-01-19 12:58:00
Blue Dart Express Ltd. 526612 5399 5399 5344.05 5366.8 0.00 0.00 1645 0.88 9639.45 5244 2026-01-19 12:58:00
Blue Jet Healthcare Ltd. 544009 472.2 486.3 472.2 480 0.00 0.00 12438 0.60 2026-01-19 12:58:00
Bodal Chemicals Ltd. 524370 49.42 50.08 48.78 49.09 0.00 0.00 5306 0.03 104.9 48.05 2026-01-19 12:58:00
Borosil Ltd. 543212 268.8 269.2 261.5 263.45 0.00 0.00 1282 0.03 516.1 261.5 2026-01-19 12:58:00
Borosil Scientific Ltd. 544184 115 116 113.2 113.6 0.00 0.00 1798 0.02 2026-01-19 12:58:00
Bosch Home Comfort India Ltd. 523398 1409.2 1412.45 1376.1 1383.35 0.00 0.00 673 0.09 2620.95 937.95 2026-01-19 12:58:00
Brainbees Solutions Ltd. 544226 271.45 275.35 269.65 275 0.00 0.00 15306 0.42 2026-01-19 12:58:00
Brigade Enterprises Ltd. 532929 835.1 835.1 799.9 806.05 0.00 0.00 743888 59.96 1451.9 430.95 2026-01-19 12:58:00
Butterfly Gandhimathi Appliances Ltd. 517421 621.85 621.85 609.3 621.8 0.00 0.00 30 0.00 1862.55 550.05 2026-01-19 12:58:00
Camlin Fine Sciences Ltd. 532834 144.35 152.25 143.6 150.6 0.00 0.00 24723 0.37 334.7 80 2026-01-19 12:58:00
Campus Activewear Ltd. 543523 250.05 251.6 247.8 248.95 0.00 0.00 1237 0.03 640 212.8 2026-01-19 12:58:00
Canara Bank 532483 157.15 159.05 156 156.9 0.00 0.00 1310261 20.56 632.65 78.58 2026-01-19 12:58:00
Cantabil Retail India Ltd. 533267 288 288.95 282.4 283.6 0.00 0.00 2556 0.07 1595 181.85 2026-01-19 12:58:00
Capacit'e Infraprojects Ltd. 540710 236.25 238.8 232 232.1 0.00 0.00 2983 0.07 465 108.9 2026-01-19 12:58:00
Capital India Finance Ltd. 530879 32.81 33.44 32.24 33 0.00 0.00 70304 0.23 278.4 28.99 2026-01-19 12:58:00
Caplin Point Laboratories Ltd. 524742 1825.5 1828 1809 1809.6 0.00 0.00 1178 0.21 2636 575 2026-01-19 12:58:00
Capri Global Capital Ltd. 531595 178.45 179.6 177.4 177.8 0.00 0.00 20911 0.37 1048.4 150.6 2026-01-19 12:58:00
Carborundum Universal Ltd. 513375 808.55 810 801.6 801.6 0.00 0.00 954 0.08 1835.65 765.6 2026-01-19 12:58:00
Care Ratings Ltd. 534804 1611.05 1647.55 1605.5 1627.1 0.00 0.00 877 0.14 1964.8 465.65 2026-01-19 12:58:00
Carraro India Ltd. 544320 523.75 530.9 517.55 520 0.00 0.00 776 0.04 2026-01-19 12:58:00
CarTrade Tech Ltd. 543333 2712.5 2725 2673 2690 0.00 0.00 6548 1.76 3291.35 341.05 2026-01-19 12:58:00
Carysil Ltd. 524091 775.5 781.35 755.45 772.25 0.00 0.00 2429 0.19 1148.1 431.35 2026-01-19 12:58:00
CCL Products (India) Ltd. 519600 977.85 999 964.8 989.3 0.00 0.00 6638 0.66 1072.65 412.45 2026-01-19 12:58:00
CE Info Systems Ltd. 543425 1469 1470 1436.35 1440.5 0.00 0.00 3181 0.46 2745.05 983.45 2026-01-19 12:58:00
Cello World Ltd. 544012 507.4 508.8 500.35 506.6 0.00 0.00 8610 0.44 2026-01-19 12:58:00
Central Bank Of India 532885 38.63 38.82 38.25 38.35 0.00 0.00 349677 1.34 76.85 17.65 2026-01-19 12:58:00
Centum Electronics Ltd. 517544 2295 2318.6 2239.75 2239.75 0.00 0.00 974 0.22 3045.95 408 2026-01-19 12:58:00
Century Plyboards (India) Ltd. 532548 744.45 745 735.05 737.65 0.00 0.00 1137 0.08 938.6 436.65 2026-01-19 12:58:00
Cera Sanitaryware Ltd. 532443 5197.25 5197.25 5060 5073.25 0.00 0.00 228 0.12 11499.65 4717.65 2026-01-19 12:58:00
Chalet Hotels Ltd. 542399 865.55 872.45 861.1 871.2 0.00 0.00 104607 9.11 1080 304.05 2026-01-19 12:58:00
Chaman Lal Setia Exports Ltd. 530307 252.15 252.15 246.2 246.9 0.00 0.00 6361 0.16 446.55 99.1 2026-01-19 12:58:00
Chemcon Speciality Chemicals Ltd. 543233 184.5 184.5 181.5 181.5 0.00 0.00 663 0.01 477.7 159.6 2026-01-19 12:58:00
Chemplast Sanmar Ltd. 543336 264.65 273.55 264.65 266.7 0.00 0.00 2615 0.07 633 232 2026-01-19 12:58:00
Cheviot Company Ltd. 526817 1006.8 1018.9 1001.5 1018.9 0.00 0.00 4 0.00 1651 966 2026-01-19 12:58:00
Choice International Ltd. 531358 822.5 823 816 823 0.00 0.00 6051 0.50 860 211 2026-01-19 12:58:00
CIE Automotive India Ltd. 532756 400.3 406.8 396.6 404.7 0.00 0.00 6359 0.26 628.45 252.35 2026-01-19 12:58:00
Cigniti Technologies Ltd. 534758 1737.95 1737.95 1697.75 1710.7 0.00 0.00 334 0.06 1980.75 515.3 2026-01-19 12:58:00
City Union Bank Ltd. 532210 268 272.65 265.85 271.4 0.00 0.00 74693 2.03 296 119.5 2026-01-19 12:58:00
Clean Science And Technology Ltd. 543318 858.5 858.5 850 855 0.00 0.00 2497 0.21 1978.9 834.2 2026-01-19 12:58:00
CMS Info Systems Ltd. 543441 330.05 330.5 326.95 330.5 0.00 0.00 6141 0.20 615.9 250.05 2026-01-19 12:58:00
Coal India Ltd. 533278 431 432.6 428.05 430.1 0.00 0.00 408160 17.55 544.7 207.7 2026-01-19 12:58:00
Cochin Shipyard Ltd. 540678 1519.95 1525.45 1501.3 1506.2 0.00 0.00 24630 3.71 2977.1 329.05 2026-01-19 12:58:00
Coffee Day Enterprises Ltd. 539436 34.38 34.38 33.13 33.2 0.00 0.00 39362 0.13 74.54 21.38 2026-01-19 12:58:00
Coforge Ltd. 532541 1740 1742.25 1717 1732.65 0.00 0.00 20725 3.59 10017.95 1525 2026-01-19 12:58:00
Cohance Lifesciences Ltd. 543064 424.5 428.3 415 419.2 0.00 0.00 30557 1.28 1359 0.08 2026-01-19 12:58:00
Computer Age Management Services Ltd. 543232 726 728 715.2 724.15 0.00 0.00 23688 1.72 5367.45 699 2026-01-19 12:58:00
Concord Biotech Ltd. 543960 1335 1349 1305.5 1308.7 0.00 0.00 971 0.13 2026-01-19 12:58:00
Concord Enviro Systems Ltd. 544315 418 419 409.5 409.5 0.00 0.00 324 0.01 2026-01-19 12:58:00
Confidence Petroleum India Ltd. 526829 33.51 33.93 33.42 33.63 0.00 0.00 10800 0.04 119.95 32.6 2026-01-19 12:58:00
Consolidated Construction Consortium Ltd. 532902 17.34 17.98 17.2 17.2 0.00 0.00 97846 0.17 28.68 1.2 2026-01-19 12:56:00
Container Corporation Of India Ltd. 531344 517 520.9 514.05 515.1 0.00 0.00 29190 1.50 1193.95 490.75 2026-01-19 12:58:00
Control Print Ltd. 522295 664 665.7 661.45 662.75 0.00 0.00 943 0.06 1069.8 376 2026-01-19 12:58:00
Craftsman Automation Ltd. 543276 7768 7768 7623.9 7640 0.00 0.00 370 0.28 101093 2464 2026-01-19 12:58:00
CreditAccess Grameen Ltd. 541770 1288.45 1314.7 1288.45 1308.2 0.00 0.00 3571 0.47 1794.4 750.05 2026-01-19 12:58:00
Credo Brands Marketing Ltd. 544058 91.85 93.5 91.85 92.75 0.00 0.00 2391 0.02 2026-01-19 12:58:00
Crompton Greaves Consumer Electricals Ltd. 539876 251.2 251.3 244.1 244.75 0.00 0.00 53297 1.30 483.65 244.1 2026-01-19 12:58:00
CSB Bank Ltd. 542867 490.65 504.05 490.65 504.05 0.00 0.00 19615 0.99 574.7 197.8 2026-01-19 12:58:00
CSL Finance Ltd. 530067 277.55 279.7 277.45 278.55 0.00 0.00 14 0.00 545 191 2026-01-19 12:56:00
Cyient DLM Ltd. 543933 388.1 389.95 382 386 0.00 0.00 107707 4.16 882.9 350.15 2026-01-19 12:58:00
Cyient Ltd. 532175 1210.75 1210.75 1185.45 1186.4 0.00 0.00 15796 1.87 2457 724 2026-01-19 12:58:00
D-Link (India) Ltd. 533146 398.4 399.25 392.2 393.5 0.00 0.00 2071 0.08 728 158.8 2026-01-19 12:58:00
D.B. Corp Ltd. 533151 239 254.1 236 243.7 0.00 0.00 2748 0.07 405 89.6 2026-01-19 12:58:00
D.P. Abhushan Ltd. 544161 1402 1418.85 1388.5 1408 0.00 0.00 140 0.02 2026-01-19 12:58:00
Dalmia Bharat Ltd. 542216 2154.95 2176.7 2141.5 2167.9 0.00 0.00 1260 0.27 2459.05 1478.05 2026-01-19 12:58:00
DAM Capital Advisors Ltd. 544316 204.05 206 203.05 204.2 0.00 0.00 21392 0.44 2026-01-19 12:58:00
Data Patterns (India) Ltd. 543428 2541.9 2566.95 2513.95 2523.2 0.00 0.00 10391 2.62 3654.75 815.25 2026-01-19 12:58:00
Datamatics Global Services Ltd. 532528 678 699.95 678 693.7 0.00 0.00 1383 0.10 1119.95 256.35 2026-01-19 12:58:00
DCB Bank Ltd. 532772 188.55 189.55 186.65 188.15 0.00 0.00 48598 0.91 190.3 81.25 2026-01-19 12:58:00
DCM Shriram Industries Ltd. 523369 45.99 45.99 43.84 44.18 0.00 0.00 12378 0.05 241.75 43.84 2026-01-19 12:58:00
DCM Shriram Ltd. 523367 1131.05 1162.6 1131.05 1145 0.00 0.00 637 0.07 1501.7 730.05 2026-01-19 12:58:00
DCX Systems Ltd. 543650 175.45 176.1 171.5 171.7 0.00 0.00 16739 0.29 451.9 138.9 2026-01-19 12:58:00
Ddev Plastiks Industries Ltd. 543547 288.15 288.15 273.6 278.65 0.00 0.00 21177 0.59 458.5 38.1818181818182 2026-01-19 12:58:00
Deep Industries Ltd. 543288 374.95 376.6 365.05 365.85 0.00 0.00 6369 0.23 624.5 88.55 2026-01-19 12:58:00
Delhivery Ltd. 543529 395.05 404.2 395.05 401.65 0.00 0.00 19533 0.78 621.35 236.8 2026-01-19 12:58:00
Delta Corp Ltd. 532848 68.99 69.48 67.81 67.9 0.00 0.00 46945 0.32 259.95 65.3 2026-01-19 12:58:00
Den Networks Ltd. 533137 29.9 30.13 29.58 29.58 0.00 0.00 10510 0.03 69.4 25.4 2026-01-19 12:58:00
Devyani International Ltd. 543330 132.2 132.55 129.4 129.75 0.00 0.00 64845 0.84 227.75 122.7 2026-01-19 12:58:00
Dhampur Bio Organics Ltd. 543593 74.47 74.47 72.57 72.68 0.00 0.00 2302 0.02 229 58.11 2026-01-19 12:58:00
Dharmaj Crop Guard Ltd. 543687 236.05 240.6 234.35 235.2 0.00 0.00 417 0.01 391.25 139 2026-01-19 12:58:00
Dhunseri Ventures Ltd. 523736 279.35 279.35 266.3 266.3 0.00 0.00 64 0.00 558 201 2026-01-19 12:58:00
Diffusion Engineers Ltd. 544264 298.15 298.15 285.2 285.2 0.00 0.00 2670 0.08 2026-01-19 12:58:00
Dilip Buildcon Ltd. 540047 468 478.7 465.35 473.7 0.00 0.00 6217 0.29 588.4 159.7 2026-01-19 12:58:00
Dish TV India Ltd. 532839 3.83 3.83 3.65 3.68 0.00 0.00 185190 0.07 26.01 3.37 2026-01-19 12:58:00
Dishman Carbogen Amcis Ltd. 540701 253.75 255.15 245 246.3 0.00 0.00 3370 0.08 321.15 80.05 2026-01-19 12:58:00
Divgi Torqtransfer Systems Ltd. 543812 593.05 593.05 587.6 587.6 0.00 0.00 80 0.00 1149 410.05 2026-01-19 12:58:00
Divi's Laboratories Ltd. 532488 6233.95 6255.3 6103.5 6143.45 0.00 0.00 3058 1.88 7077.7 2730 2026-01-19 12:58:00
Dixon Technologies (India) Ltd. 540699 10732 10998 10563 10898.65 0.00 0.00 51139 55.73 19149.8 2554.95 2026-01-19 12:58:00
DLF Ltd. 532868 647.65 651.55 636.8 638.65 0.00 0.00 51864 3.31 967 336.55 2026-01-19 12:58:00
Dodla Dairy Ltd 543306 1201.3 1201.3 1191.7 1199.75 0.00 0.00 10148 1.22 1522.85 417 2026-01-19 12:58:00
Dollar Industries Ltd. 541403 330 332.4 326.75 326.75 0.00 0.00 259 0.01 660.1 304.15 2026-01-19 12:58:00
DOMS Industries Ltd. 544045 2486.5 2564.05 2486.5 2554.95 0.00 0.00 1123 0.29 2026-01-19 12:58:00
Dr. Lal Pathlabs Ltd. 539524 1380.45 1401 1380.45 1389.1 0.00 0.00 1648 0.23 3645 1349 2026-01-19 12:58:00
Dreamfolks Services Ltd. 543591 100.4 100.9 99.6 99.7 0.00 0.00 3676 0.04 846.75 99.2 2026-01-19 12:58:00
Dredging Corporation Of India Ltd. 523618 1116.95 1130.55 1093.25 1097.3 0.00 0.00 12043 1.32 1455 275.45 2026-01-19 12:58:00
Dwarikesh Sugar Industries Ltd. 532610 36.99 36.99 34.2 34.2 0.00 0.00 19269 0.07 113.05 33.01 2026-01-19 12:58:00
Easy Trip Planners Ltd. 543272 6.99 7.02 6.9 6.94 0.00 0.00 741967 0.51 73.5 6.88 2026-01-19 12:58:00
eClerx Services Ltd. 532927 4566.55 4626.9 4487.8 4514.95 0.00 0.00 2008 0.91 4985.95 1254.15 2026-01-19 12:58:00
Eco Recycling Ltd. 530643 480 487 463 471.85 0.00 0.00 11170 0.53 1215.1 94 2026-01-19 12:58:00
Edelweiss Financial Services Ltd. 532922 105.55 107.7 105.55 106.55 0.00 0.00 46102 0.49 145.5 37.43 2026-01-19 12:58:00
EIH Associated Hotels Ltd. 523127 340 340.9 335.15 337.1 0.00 0.00 187 0.01 1010.6 300.05 2026-01-19 12:58:00
EKI Energy Services Ltd. 543284 97.1 97.1 95.26 95.41 0.00 0.00 8323 0.08 2100 82.45 2026-01-19 12:58:00
Electronics Mart India Ltd. 543626 96.05 96.35 93.3 93.65 0.00 0.00 11482 0.11 261.75 61.45 2026-01-19 12:58:00
Elgi Equipments Ltd. 522074 430.45 431.55 426.6 429.2 0.00 0.00 7317 0.31 799 355.05 2026-01-19 12:58:00
Elin Electronics Ltd. 543725 160 160 150.8 150.8 0.00 0.00 134 0.00 281.95 100 2026-01-19 12:58:00
Emami Ltd. 531162 504.55 504.55 499.65 499.65 0.00 0.00 3813 0.19 859.2 340.95 2026-01-19 12:58:00
Emami Paper Mills Ltd. 533208 82.6 82.9 80.41 80.41 0.00 0.00 932 0.01 195 78 2026-01-19 12:51:00
Embassy Developments Ltd. 532832 66 66 63.35 65 0.00 0.00 82472 0.54 164.4 45.94 2026-01-19 12:58:00
Emcure Pharmaceuticals Ltd. 544210 1555 1585.5 1545.9 1564.5 0.00 0.00 8777 1.37 2026-01-19 12:58:00
EMS Ltd. 543983 380.05 383.95 375.65 376 0.00 0.00 4531 0.17 2026-01-19 12:58:00
eMudhra Ltd. 543533 540 548.2 540 542.35 0.00 0.00 1742 0.09 1023.55 206.9 2026-01-19 12:58:00
Endurance Technologies Ltd. 540153 2589.05 2589.05 2500 2543 0.00 0.00 45108 11.47 3078.95 1171.6 2026-01-19 12:58:00
Engineers India Ltd. 532178 191.75 191.75 185.5 186.2 0.00 0.00 180384 3.36 304 62.35 2026-01-19 12:58:00
Entero Healthcare Solutions Ltd. 544122 1183 1205.4 1177.75 1204.1 0.00 0.00 5175 0.62 2026-01-19 12:58:00
Entertainment Network (India) Ltd. 532700 115.1 119 115.1 115.1 0.00 0.00 575 0.01 357.4 109.7 2026-01-19 12:55:00
Enviro Infra Engineers Ltd. 544290 183.75 186.6 183.15 183.8 0.00 0.00 21343 0.39 2026-01-19 12:58:00
Epigral Ltd. 543332 1155 1155 1139.5 1149 0.00 0.00 576 0.07 2408.35 810.6 2026-01-19 12:58:00
Equitas Small Finance Bank Ltd. 543243 68.34 69.25 67.85 69.09 0.00 0.00 92524 0.64 116.5 42.9 2026-01-19 12:58:00
Eris Lifesciences Ltd. 540596 1443 1449.75 1437 1444.2 0.00 0.00 602 0.09 1909.55 550.9 2026-01-19 12:58:00
ESAF Small Finance Bank Ltd. 544020 29.11 29.25 28.21 28.32 0.00 0.00 33966 0.10 2026-01-19 12:58:00
Eternal Ltd. 543320 288.1 289.9 277.9 278.8 0.00 0.00 3439501 95.89 368.4 44.35 2026-01-19 12:58:00
Ethos Ltd. 543532 2520.05 2557.75 2520.05 2549 0.00 0.00 538 0.14 3514.95 846 2026-01-19 12:58:00
Eureka Forbes Ltd. 543482 556 558.7 549.2 551.65 0.00 0.00 3223 0.18 668.5 355 2026-01-19 12:58:00
Eveready Industries India Ltd. 531508 317.35 324.7 316 322.55 0.00 0.00 8342 0.27 504.9 272.8 2026-01-19 12:58:00
Everest Kanto Cylinder Ltd. 532684 108.5 109.75 106.75 106.75 0.00 0.00 3228 0.03 231.5 66.05 2026-01-19 12:58:00
Expleo Solutions Ltd. 533121 952.25 952.25 915.35 919.05 0.00 0.00 511 0.05 1771 686 2026-01-19 12:58:00
Fairchem Organics Ltd. 543252 710 710 685 689.3 0.00 0.00 119 0.01 2448.9 620.35 2026-01-19 12:58:00
Faze Three Ltd. 530079 415.75 415.75 368 372.5 0.00 0.00 1276 0.05 747 251 2026-01-19 12:58:00
FDC Ltd. 531599 381.5 388.6 381 386 0.00 0.00 3436 0.13 659 245 2026-01-19 12:58:00
Fedbank Financial Services Ltd 544027 158.6 159.7 151.5 152.8 0.00 0.00 82725 1.26 2026-01-19 12:58:00
Fiem Industries Ltd. 532768 2166 2183 2128 2173.7 0.00 0.00 2192 0.48 2587.95 981.15 2026-01-19 12:58:00
Filatex India Ltd. 526227 44.26 44.9 43.4 43.4 0.00 0.00 22979 0.10 78 31.6 2026-01-19 12:58:00
Fine Organic Industries Ltd. 541557 4075 4093.85 4050 4065 0.00 0.00 552 0.22 7326.45 3355.05 2026-01-19 12:58:00
Fineotex Chemical Ltd. 533333 23 23 22.51 22.74 0.00 0.00 187967 0.43 458 22.22 2026-01-19 12:58:00
Fino Payments Bank Ltd. 543386 229.9 231.95 226.75 229.1 0.00 0.00 10707 0.25 466.4 180.5 2026-01-19 12:58:00
Firstsource Solutions Ltd. 532809 322.8 323.5 318.15 318.95 0.00 0.00 21796 0.70 422.8 95.8 2026-01-19 12:58:00
Five-Star Business Finance Ltd. 543663 513 513 504.35 508 0.00 0.00 26232 1.33 943.2 448.2 2026-01-19 12:58:00
Flair Writing Industries Ltd. 544030 311.75 311.75 305.9 310.65 0.00 0.00 4988 0.15 2026-01-19 12:58:00
Fortis Healthcare Ltd. 532843 895 899 888.35 894.75 0.00 0.00 16677 1.49 1105 245.4 2026-01-19 12:58:00
FSN E-Commerce Ventures Ltd. 543384 251.15 256.55 251 252.5 0.00 0.00 57963 1.46 273.2 114.3 2026-01-19 12:58:00
Fusion Finance Ltd. 543652 171.8 172 168.85 171.1 0.00 0.00 9046 0.15 690.15 124.9 2026-01-19 12:58:00
GAIL (India) Ltd. 532155 164.05 165.5 163.55 163.8 0.00 0.00 79466 1.30 246.35 83 2026-01-19 12:58:00
Gala Precision Engineering Ltd. 544244 729.5 729.5 720.9 724.5 0.00 0.00 40 0.00 2026-01-19 12:54:00
Galaxy Surfactants Ltd. 540935 1870.05 1903 1870.05 1881.35 0.00 0.00 107 0.02 3445 1860.05 2026-01-19 12:58:00
Gallantt Ispat Ltd. 532726 550.15 566.7 542 558.7 0.00 0.00 6795 0.38 800.6 46 2026-01-19 12:58:00
Gandhar Oil Refinery (India) Ltd. 544029 150.95 156.75 149.5 150.05 0.00 0.00 36551 0.55 2026-01-19 12:58:00
Ganesh Housing Ltd. 526367 737.95 760.35 737.95 760.35 0.00 0.00 580 0.04 1485 261.3 2026-01-19 12:58:00
Ganesha Ecosphere Ltd. 514167 725.05 732.95 720.95 723.05 0.00 0.00 2266 0.16 2480 592 2026-01-19 12:58:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2408.9 2436 2393.05 2402 0.00 0.00 51124 12.28 3535 254.2 2026-01-19 12:58:00
Gateway Distriparks Ltd. 543489 55.51 56.67 55.51 56.35 0.00 0.00 23607 0.13 121.5 51.56 2026-01-19 12:58:00
GE Power India Ltd. 532309 305.8 305.85 297 298.05 0.00 0.00 2028 0.06 646.55 97.45 2026-01-19 12:58:00
GE Vernova T&D India Ltd. 522275 2607.2 2671.8 2579.95 2656.4 0.00 0.00 14579 3.87 3323.7 98.9 2026-01-19 12:58:00
General Insurance Corporation of India 540755 359.9 364.7 358.45 364.7 0.00 0.00 9721 0.35 525 116.05 2026-01-19 12:58:00
Gensol Engineering Ltd. 542851 22.18 23.4 21.34 21.63 0.00 0.00 29708 0.06 2520 21.34 2026-01-19 12:51:00
Genus Power Infrastructures Ltd. 530343 276.4 283 275.45 276.8 0.00 0.00 17377 0.48 485.85 72.55 2026-01-19 12:58:00
Geojit Financial Services Ltd. 532285 71 71.47 69.4 70.36 0.00 0.00 99675 0.70 177 39.1 2026-01-19 12:58:00
GHCL Textiles Ltd. 543918 74.24 74.24 73.12 73.12 0.00 0.00 172 0.00 123.05 60 2026-01-19 12:58:00
Gland Pharma Ltd. 543245 1680.55 1712.15 1680.55 1698.6 0.00 0.00 1979 0.34 2606 861.5 2026-01-19 12:58:00
Glenmark Pharmaceuticals Ltd. 532296 1996 2006.5 1981.5 1998.9 0.00 0.00 2863 0.57 2286.15 361.7 2026-01-19 12:58:00
Global Health Ltd. 543654 1140.8 1140.9 1125.65 1130.1 0.00 0.00 8971 1.01 1513.75 391.05 2026-01-19 12:58:00
Global Surfaces Ltd. 543829 89.7 92 89.7 92 0.00 0.00 111 0.00 331.55 85 2026-01-19 12:53:00
Globus Spirits Ltd. 533104 949 964.9 944.6 947.95 0.00 0.00 2930 0.28 1373.35 656.1 2026-01-19 12:58:00
GMR Airports Ltd. 532754 99.7 101.25 99.45 100.15 0.00 0.00 218141 2.18 110.3 33.35 2026-01-19 12:58:00
GMR Power and Urban Infra Ltd. 543490 106 106.2 103.15 103.45 0.00 0.00 56781 0.59 169.2 14.32 2026-01-19 12:58:00
GNA Axles Ltd. 540124 334.15 358 334.15 353 0.00 0.00 2767 0.10 1065 269.8 2026-01-19 12:58:00
Go Digit General Insurance Ltd. 544179 310.05 325.8 310.05 323.55 0.00 0.00 3522 0.11 2026-01-19 12:58:00
Go Fashion (India) Ltd. 543401 394.95 395.65 391 391.55 0.00 0.00 1739 0.07 1450 391 2026-01-19 12:58:00
Godavari Biorefineries Ltd. 544279 272 272.3 266.55 267 0.00 0.00 4083 0.11 2026-01-19 12:58:00
Godawari Power And Ispat Ltd. 532734 256.85 258.1 246.05 247.95 0.00 0.00 94216 2.34 1222.95 145.55 2026-01-19 12:58:00
Godrej Agrovet Ltd. 540743 534 548.9 532 541.75 0.00 0.00 18170 0.98 877.85 391.2 2026-01-19 12:58:00
Godrej Consumer Products Ltd. 532424 1225.3 1246.55 1225.3 1228.6 0.00 0.00 4290 0.53 1541.3 793.7 2026-01-19 12:58:00
Godrej Properties Ltd. 533150 1889.05 1889.05 1800.3 1802 0.00 0.00 46653 8.41 3400 1005.7 2026-01-19 12:58:00
Gokaldas Exports Ltd. 532630 603.1 603.1 588.6 589.55 0.00 0.00 30300 1.79 1260 325.7 2026-01-19 12:58:00
Gokul Agro Resources Ltd. 539725 167.4 167.4 163.85 164.45 0.00 0.00 6575 0.11 425 76.6532667332667 2026-01-19 12:58:00
Goldiam International Ltd. 526729 333.35 338.05 325.15 325.95 0.00 0.00 6219 0.20 569 120.05 2026-01-19 12:58:00
Goodluck India Ltd. 530655 1090.05 1105.9 1080 1082.7 0.00 0.00 1668 0.18 1352.8 344.35 2026-01-19 12:58:00
Gopal Snacks Ltd. 544140 319.95 320 305.05 306.75 0.00 0.00 16092 0.49 2026-01-19 12:58:00
GPT Healthcare Ltd. 544131 135.05 135.5 133.8 134.6 0.00 0.00 1920 0.03 2026-01-19 12:58:00
GR Infraprojects Ltd. 543317 954.95 954.95 910.05 913.35 0.00 0.00 3359 0.31 1859.95 902.05 2026-01-19 12:58:00
Granules India Ltd. 532482 569.95 579.2 569.45 579.2 0.00 0.00 12000 0.70 724.55 267.85 2026-01-19 12:58:00
Gravita India Ltd. 533282 1577 1588.9 1556.8 1583.55 0.00 0.00 11571 1.83 2699.85 278.6 2026-01-19 12:58:00
Greenlam Industries Ltd. 538979 246 249.8 235.8 240.75 0.00 0.00 1141 0.03 661.65 187 2026-01-19 12:58:00
Greenpanel Industries Ltd. 542857 217.7 217.7 212.6 213.9 0.00 0.00 1730 0.04 465.45 203 2026-01-19 12:58:00
Greenply Industries Ltd. 526797 238.55 240.15 231.7 233.5 0.00 0.00 4906 0.11 411.85 133.85 2026-01-19 12:58:00
GRM Overseas Ltd. 531449 165.3 167.7 162.5 163.65 0.00 0.00 18792 0.31 502.95 114.15 2026-01-19 12:58:00
GTL Infrastructure Ltd. 532775 1.13 1.13 1.06 1.07 0.00 0.00 7351330 0.79 4.35 0.64 2026-01-19 12:58:00
GTPL Hathway Ltd. 540602 76.5 81 76.5 80.05 0.00 0.00 7118 0.06 217.65 76.5 2026-01-19 12:58:00
Gujarat Alkalies And Chemicals Ltd. 530001 476 476.15 469.05 469.05 0.00 0.00 260 0.01 988.75 467.25 2026-01-19 12:58:00
Gujarat Ambuja Exports Ltd. 524226 140 143.35 137.8 140.1 0.00 0.00 23363 0.33 420.75 98.7 2026-01-19 12:58:00
Gujarat Fluorochemicals Ltd. 542812 3404.5 3404.5 3353.9 3355.85 0.00 0.00 1100 0.37 4875 2480 2026-01-19 12:58:00
Gujarat Gas Ltd. 539336 402.3 410.15 402.3 404.5 0.00 0.00 7653 0.31 689.45 360.6 2026-01-19 12:58:00
Gujarat Industries Power Company Ltd. 517300 142.7 143.3 141.6 141.95 0.00 0.00 3212 0.05 270 70.71 2026-01-19 12:58:00
Gujarat Mineral Development Corporation Ltd. 532181 555.5 555.95 542 542.8 0.00 0.00 148702 8.07 651.45 122.75 2026-01-19 12:58:00
Gujarat Pipavav Port Ltd. 533248 182.15 182.15 173.6 173.85 0.00 0.00 32839 0.57 250.5 80.6 2026-01-19 12:58:00
Gujarat State Petronet Ltd. 532702 299.55 304.15 299.55 300.35 0.00 0.00 7040 0.21 469.6 215.05 2026-01-19 12:58:00
Gulf Oil Lubricants India Ltd. 538567 1110 1118.9 1101.75 1105 0.00 0.00 2097 0.23 1510 390 2026-01-19 12:58:00
Gulshan Polyols Ltd. 532457 139.55 139.8 136 138.75 0.00 0.00 1047 0.01 274.95 129.7 2026-01-19 12:57:00
H.G. Infra Engineering Ltd. 541019 689 693.55 675 692 0.00 0.00 7842 0.54 1880 532.05 2026-01-19 12:58:00
Hampton Sky Realty Ltd. 526407 13.35 13.35 12.8 13.2 0.00 0.00 9205 0.01 58.23 12.3 2026-01-19 12:56:00
Happiest Minds Technologies Ltd. 543227 426.5 427.5 421.05 421.25 0.00 0.00 12299 0.52 1136.45 421.05 2026-01-19 12:58:00
Happy Forgings Ltd. 544057 1081.85 1081.85 1063.7 1064.35 0.00 0.00 240 0.03 2026-01-19 12:58:00
Hardwyn India Ltd. 541276 17.67 17.77 17 17.43 0.00 0.00 9855 0.02 57 10.84 2026-01-19 12:53:00
Hariom Pipe Industries Ltd. 543517 444.5 444.5 427.75 432 0.00 0.00 5973 0.26 885.05 204.85 2026-01-19 12:58:00
Harsha Engineers International Ltd. 543600 394.9 397 386.2 393.95 0.00 0.00 557 0.02 610.75 309 2026-01-19 12:58:00
Hathway Cable & Datacom Ltd. 533162 12.02 12.02 11.75 11.82 0.00 0.00 105429 0.12 27.9 11.56 2026-01-19 12:58:00
Hatsun Agro Product Ltd. 531531 921 953.9 898 941.15 0.00 0.00 8763 0.82 1380 786 2026-01-19 12:58:00
Havells India Ltd. 517354 1425 1442.05 1421.55 1441.1 0.00 0.00 9449 1.36 2104.95 1092 2026-01-19 12:58:00
HBL Engineering Ltd. 517271 790 790 763.25 767.4 0.00 0.00 229448 17.61 1121.95 74.15 2026-01-19 12:58:00
HCL Technologies Ltd. 532281 1691.8 1711.4 1685 1709.8 0.00 0.00 74546 12.75 2011 875.65 2026-01-19 12:58:00
HDB Financial Services Ltd. 544429 746.15 764.2 746.15 751.75 0.00 0.00 27376 2.06 2026-01-19 12:58:00
HDFC Asset Management Company Ltd. 541729 2586.55 2599 2543 2587 0.00 0.00 11959 3.09 5930 1595.25 2026-01-19 12:58:00
HDFC Life Insurance Company Ltd. 540777 731.55 740.6 729.25 735.15 0.00 0.00 15834 1.16 820.5 457.95 2026-01-19 12:58:00
Healthcare Global Enterprises Ltd. 539787 645.75 653.35 638.65 651.25 0.00 0.00 7028 0.46 804.3 249.1 2026-01-19 12:58:00
Hemisphere Properties India Ltd. 543242 137.4 137.95 136.35 136.8 0.00 0.00 7452 0.10 264.65 79.96 2026-01-19 12:58:00
Heranba Industries Ltd. 543266 216 219.6 215 215.95 0.00 0.00 414 0.01 606 205.2 2026-01-19 12:58:00
Heritage Foods Ltd. 519552 440.9 443.65 433.35 437.8 0.00 0.00 3539 0.15 727.9 135.65 2026-01-19 12:58:00
Hester Biosciences Ltd. 524669 1511.05 1516.3 1479.5 1483.8 0.00 0.00 47 0.01 3375.45 1246.75 2026-01-19 12:58:00
Hi-Tech Pipes Ltd. 543411 86.65 86.65 84.97 85.01 0.00 0.00 21270 0.18 210.75 50.16 2026-01-19 12:58:00
Hikal Ltd. 524735 207.15 217.35 207.15 209.65 0.00 0.00 7897 0.17 464.5 207.15 2026-01-19 12:58:00
Himatsingka Seide Ltd. 514043 105.1 105.1 101.8 102.35 0.00 0.00 5689 0.06 231.6 67.55 2026-01-19 12:58:00
Hinduja Global Solutions Ltd. 532859 422 423.1 419.7 421.7 0.00 0.00 459 0.02 1698.15 419.7 2026-01-19 12:58:00
Hindustan Aeronautics Ltd. 541154 4410.35 4494.6 4410.35 4481 0.00 0.00 72584 32.52 5675 1767.95 2026-01-19 12:58:00
Hindustan Copper Ltd. 513599 570 571 551.1 555.25 0.00 0.00 2538190 140.93 575.6 94 2026-01-19 12:58:00
Hindustan Foods Ltd. 519126 486.3 495.15 486.3 491.5 0.00 0.00 670 0.03 749.15 405 2026-01-19 12:58:00
Hindware Home Innovation Ltd. 542905 231.1 231.5 225.05 225.05 0.00 0.00 1040 0.02 659.35 178.15 2026-01-19 12:58:00
Hitachi Energy India Ltd. 543187 16184.65 17030 16184.65 17030 0.00 0.00 9396 16.00 22837.45 2845.9 2026-01-19 12:58:00
HLE Glascoat Ltd. 522215 438 438.85 431.95 436.85 0.00 0.00 2278 0.10 815.29 218 2026-01-19 12:58:00
HMA Agro Industries Ltd. 543929 27.2 27.28 26.5 27.17 0.00 0.00 6453 0.02 839.95 26.5 2026-01-19 12:57:00
Home First Finance Company India Ltd. 543259 1082.05 1082.05 1065.3 1067.55 0.00 0.00 1869 0.20 1518.8 652.25 2026-01-19 12:58:00
Honasa Consumer Ltd. 544014 285.45 285.85 280.35 281.35 0.00 0.00 7362 0.21 2026-01-19 12:58:00
Honda India Power Products Ltd. 522064 2161.8 2161.8 2159.2 2161.8 0.00 0.00 9 0.00 4494 1423.95 2026-01-19 12:58:00
Honeywell Automation India Ltd. 517174 33981.35 34050.3 33535.15 33669.9 0.00 0.00 120 0.40 59700 31501.7 2026-01-19 12:58:00
Housing & Urban Development Corporation Ltd. 540530 214.55 215.05 212.1 213.5 0.00 0.00 125643 2.68 353.95 34.35 2026-01-19 12:58:00
HP Adhesives Ltd. 543433 38.49 38.93 37.61 38.04 0.00 0.00 8244 0.03 546.35 37.61 2026-01-19 12:58:00
HPL Electric & Power Ltd. 540136 344.75 346 339.65 341.7 0.00 0.00 8238 0.28 694.3 57 2026-01-19 12:58:00
Hyundai Motor India Ltd. 544274 2325.2 2353 2302.7 2340.75 0.00 0.00 18845 4.41 2026-01-19 12:58:00
ICICI Bank Ltd. 532174 1392.15 1399.85 1360 1369 0.00 0.00 769679 105.37 1494.1 796.1 2026-01-19 12:58:00
ICICI Lombard General Insurance Company Ltd. 540716 1861.05 1895.55 1858.85 1864.25 0.00 0.00 5521 1.03 2285.85 1049.1 2026-01-19 12:58:00
ICICI Prudential Life Insurance Company Ltd. 540133 678.25 678.35 660.2 662 0.00 0.00 14368 0.95 795 380.95 2026-01-19 12:58:00
ICRA Ltd. 532835 5825.1 6072 5825.1 6072 0.00 0.00 2 0.00 7700 3663.65 2026-01-19 12:58:00
Ideaforge Technology Ltd. 543932 451.7 457 445.1 448.1 0.00 0.00 7138 0.32 1344 301 2026-01-19 12:58:00
IDFC First Bank Ltd. 539437 83.27 84.24 82.45 82.7 0.00 0.00 388560 3.21 100.74 42.8 2026-01-19 12:58:00
IFGL Refractories Ltd. 540774 194.3 194.6 188 190.75 0.00 0.00 2901 0.06 935.5 188 2026-01-19 12:58:00
Igarashi Motors India Ltd. 517380 370.55 383.95 370.55 375.8 0.00 0.00 2622 0.10 848 304.35 2026-01-19 12:58:00
IIFL Capital Services Ltd. 542773 377.85 377.85 366 368.05 0.00 0.00 20275 0.75 449 48.23 2026-01-19 12:58:00
IIFL Finance Ltd. 532636 629.4 646.65 629.4 645.15 0.00 0.00 37019 2.39 704.2 280.95 2026-01-19 12:58:00
IKIO Technologies Ltd. 543923 166.1 167.6 162.4 162.75 0.00 0.00 3573 0.06 477.15 162.4 2026-01-19 12:58:00
Imagicaaworld Entertainment Ltd. 539056 50.7 54.42 50.6 52.74 0.00 0.00 113527 0.60 103.24 22.65 2026-01-19 12:58:00
Indegene Ltd. 544172 493.55 495.7 479.2 480.9 0.00 0.00 8902 0.43 2026-01-19 12:58:00
India Nippon Electricals Ltd. 532240 757.9 758.5 738.2 739 0.00 0.00 1134 0.08 1099.95 325 2026-01-19 12:58:00
India Pesticides Ltd. 543311 162.9 163.15 160.8 160.8 0.00 0.00 1107 0.02 428.95 119.85 2026-01-19 12:58:00
India Shelter Finance Corporation Ltd. 544044 773.7 773.7 762.45 763 0.00 0.00 2332 0.18 2026-01-19 12:58:00
India Tourism Development Corporation Ltd. 532189 563.15 563.15 551 551 0.00 0.00 382 0.02 930.8 277.5 2026-01-19 12:58:00
Indiamart Intermesh Ltd. 542726 2285 2285 2191 2213.3 0.00 0.00 3960 0.88 3293.45 1850 2026-01-19 12:58:00
Indian Bank 532814 849.5 856.45 842.35 852.4 0.00 0.00 53111 4.53 898.6 171.65 2026-01-19 12:58:00
Indian Energy Exchange Ltd. 540750 139.2 141.9 138.7 140.85 0.00 0.00 442656 6.23 244.35 116.05 2026-01-19 12:58:00
Indian Metals & Ferro Alloys Ltd. 533047 1173.8 1175 1125.25 1136.25 0.00 0.00 9547 1.08 1511.05 221 2026-01-19 12:58:00
Indian Oil Corporation Ltd. 530965 161.25 162.25 159.45 159.7 0.00 0.00 631208 10.08 196.8 65.2 2026-01-19 12:58:00
Indian Overseas Bank 532388 36.07 36.09 35.01 35.47 0.00 0.00 511397 1.81 83.8 16.8 2026-01-19 12:58:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 627 631.8 625.8 628.85 0.00 0.00 93123 5.86 1148.3 557.15 2026-01-19 12:58:00
Indian Railway Finance Corporation Ltd. 543257 122.05 122.6 120.6 120.85 0.00 0.00 1258658 15.21 229.05 20.55 2026-01-19 12:58:00
Indian Renewable Energy Development Agency Ltd. 544026 136.1 136.45 134 134.6 0.00 0.00 830615 11.18 2026-01-19 12:58:00
Indigo Paints Ltd. 543258 1212.1 1221 1168.75 1170 0.00 0.00 1146 0.13 1730.9 900.05 2026-01-19 12:58:00
Indo Amines Ltd. 524648 122.9 123.5 120.05 120.05 0.00 0.00 1131 0.01 247.9 69.1 2026-01-19 12:58:00
Indo Count Industries Ltd. 521016 249.05 253.85 248.7 248.9 0.00 0.00 3496 0.09 450.45 101.15 2026-01-19 12:58:00
Indo Tech Transformers Ltd. 532717 1415.2 1425.5 1376.05 1383.3 0.00 0.00 503 0.07 3792.9 163.7 2026-01-19 12:58:00
Indoco Remedies Ltd. 532612 216.3 216.5 213.9 214.7 0.00 0.00 289 0.01 423.1 190 2026-01-19 12:58:00
Indraprastha Gas Ltd. 532514 180.6 180.6 178 178.1 0.00 0.00 63006 1.12 570.6 172 2026-01-19 12:58:00
Indraprastha Medical Corporation Ltd. 532150 399 406.5 390 401.9 0.00 0.00 11279 0.45 640.05 60.3 2026-01-19 12:58:00
Indus Towers Ltd. 534816 431.8 433.95 425.25 426.65 0.00 0.00 94018 4.01 460.7 135.2 2026-01-19 12:58:00
IndusInd Bank Ltd. 532187 945.55 962 942.6 947.75 0.00 0.00 406909 38.56 1694.35 605.4 2026-01-19 12:58:00
Infibeam Avenues Ltd. 539807 15.42 15.43 15.05 15.12 0.00 0.00 247032 0.37 42.5 12.85 2026-01-19 12:58:00
Info Edge (India) Ltd. 532777 1307.95 1323.15 1304.95 1319.45 0.00 0.00 7771 1.03 9194.95 1289.8 2026-01-19 12:58:00
Infobeans Technologies Ltd. 543644 785.25 794.95 764.2 771.65 0.00 0.00 8067 0.62 1030 269.95 2026-01-19 12:58:00
Innova Captab Ltd. 544067 670.1 739.35 660 714.5 0.00 0.00 48017 3.43 2026-01-19 12:58:00
Innovana Thinklabs Ltd. 544302 385.25 425 371 371 0.00 0.00 3249 0.12 2026-01-19 12:55:00
Inox Green Energy Services Ltd. 543667 186.2 188.6 181.15 182.1 0.00 0.00 38033 0.69 279 38.5 2026-01-19 12:58:00
Inox India Ltd. 544046 1105.1 1110.05 1097.6 1101.2 0.00 0.00 1819 0.20 2026-01-19 12:58:00
Inox Wind Ltd. 539083 113.15 113.6 110.2 110.75 0.00 0.00 314023 3.48 663 89.6 2026-01-19 12:58:00
Insecticides (India) Ltd. 532851 645 661.5 641.25 655.95 0.00 0.00 560 0.04 1096.3 410.2 2026-01-19 12:58:00
Intellect Design Arena Ltd. 538835 914.9 914.9 900 901.45 0.00 0.00 15201 1.37 1255 388 2026-01-19 12:58:00
Interarch Building Solutions Ltd. 544232 2027 2042.5 2000 2009.7 0.00 0.00 2389 0.48 2026-01-19 12:58:00
Interglobe Aviation Ltd. 539448 4750.15 4926.85 4750.15 4911.75 0.00 0.00 75043 36.86 6225.05 1676 2026-01-19 12:58:00
International Gemmological Institute (India) Ltd. 544311 314.95 314.95 308.75 311.25 0.00 0.00 5459 0.17 2026-01-19 12:58:00
Inventurus Knowledge Solutions Ltd. 544309 1699.9 1699.9 1673 1684.1 0.00 0.00 1977 0.33 2026-01-19 12:58:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 74.1 75.68 73.78 75.32 0.00 0.00 18812 0.14 537.05 57.51 2026-01-19 12:58:00
Ipca Laboratories Ltd. 524494 1509.6 1510.15 1496 1496 0.00 0.00 5058 0.76 1757.65 670 2026-01-19 12:58:00
IRB Infrastructure Developers Ltd. 532947 40.83 41.52 40.75 41 0.00 0.00 462748 1.90 78.05 19.82 2026-01-19 12:58:00
Ircon International Ltd. 541956 161.75 163.7 160.6 161.15 0.00 0.00 308654 4.97 351.65 38.6 2026-01-19 12:58:00
IRIS RegTech Solutions Ltd. 540735 287.9 287.9 287.9 287.9 0.00 0.00 80 0.00 573.65 66.1 2026-01-19 12:58:00
IRM Energy Ltd. 544004 255.6 260.5 251.75 252 0.00 0.00 1254 0.03 2026-01-19 12:58:00
ISGEC Heavy Engineering Ltd. 533033 770.1 773.65 755.05 761.1 0.00 0.00 912 0.07 1677.25 418.25 2026-01-19 12:58:00
ITC Hotels Ltd. 544325 187 188.4 185.15 185.6 0.00 0.00 150959 2.80 2026-01-19 12:58:00
ITI Ltd. 523610 300 300 296.05 296.7 0.00 0.00 33814 1.00 592.85 86.5 2026-01-19 12:58:00
J Kumar Infraprojects Ltd. 532940 558.75 558.75 545.65 551.5 0.00 0.00 1740 0.10 935.5 216.45 2026-01-19 12:58:00
Jagran Prakashan Ltd. 532705 69.4 69.4 68.28 69.11 0.00 0.00 6776 0.05 129.45 58.15 2026-01-19 12:58:00
Jai Balaji Industries Ltd. 532976 72 74.44 70.53 72.55 0.00 0.00 208250 1.51 1307 35.3 2026-01-19 12:58:00
Jaiprakash Associates Ltd. 532532 3.21 3.21 3.21 3.21 0.00 0.00 22611 0.01 27.17 2.64 2026-01-19 12:52:00
Jaiprakash Power Ventures Ltd. 532627 16.18 16.2 15.9 15.93 0.00 0.00 2942173 4.69 27.62 5.17 2026-01-19 12:58:00
Jamna Auto Industries Ltd. 520051 127 127 122.85 123.15 0.00 0.00 64285 0.79 149.55 68.52 2026-01-19 12:58:00
Jay Bharat Maruti Ltd. 520066 91.2 93.81 90.39 90.5 0.00 0.00 5364 0.05 344.25 55.32 2026-01-19 12:58:00
Jayant Agro-Organics Ltd. 524330 188.9 188.9 187.05 187.05 0.00 0.00 515 0.01 355 141 2026-01-19 12:58:00
Jayaswal Neco Industries Ltd. 522285 81 81.57 78.3 78.3 0.00 0.00 1121661 8.78 94.3 20.25 2026-01-19 12:58:00
JBM Auto Ltd. 532605 593 593.55 583.1 586.7 0.00 0.00 31711 1.86 2417.3 361.7 2026-01-19 12:58:00
Jindal Stainless Ltd. 532508 812.05 816 807 812.35 0.00 0.00 5474 0.44 883.25 116 2026-01-19 12:58:00
Jindal Steel Ltd. 532286 1040 1059.7 1035 1055.25 0.00 0.00 217873 22.99 1098.3 377.05 2026-01-19 12:58:00
Jindal Worldwide Ltd. 531543 27.09 27.09 26.29 26.34 0.00 0.00 37540 0.10 477 26.29 2026-01-19 12:58:00
JIO Financial Services Ltd. 543940 279.25 281.55 274.15 275 0.00 0.00 964659 26.53 2026-01-19 12:58:00
JITF Infralogistics Ltd. 540311 266.2 266.2 260.6 262 0.00 0.00 995 0.03 1210 78 2026-01-19 12:58:00
JK Cement Ltd. 532644 5792.1 5830.35 5752.85 5784.5 0.00 0.00 1374 0.79 7565 2425.55 2026-01-19 12:58:00
JK Paper Ltd. 532162 337.15 340 331.95 336.7 0.00 0.00 3942 0.13 639.15 276 2026-01-19 12:58:00
JK Tyre & Industries Ltd. 530007 496.35 507.75 496.35 506.1 0.00 0.00 39502 2.00 554.35 124.7 2026-01-19 12:58:00
JM Financial Ltd. 523405 136.75 136.9 133.5 133.7 0.00 0.00 113039 1.51 199.75 57.38 2026-01-19 12:58:00
JNK India Ltd. 544167 215.3 216.7 213.65 215.5 0.00 0.00 3452 0.07 2026-01-19 12:58:00
JSW Energy Ltd. 533148 492.35 500.25 486.4 486.5 0.00 0.00 25593 1.25 804.95 204.8 2026-01-19 12:58:00
JSW Holdings Ltd. 532642 17654.75 17688.1 17473.15 17473.15 0.00 0.00 202 0.35 27760.5 3355 2026-01-19 12:58:00
JSW Infrastructure Ltd. 543994 263.95 277.5 262.3 276.05 0.00 0.00 422396 11.66 2026-01-19 12:58:00
JTEKT India Ltd. 520057 143 143.45 141.5 142.05 0.00 0.00 1599 0.02 225.25 83.95 2026-01-19 12:58:00
JTL Industries Ltd 534600 72.13 72.64 68 71.14 0.00 0.00 914316 6.50 436 50.25 2026-01-19 12:58:00
Jubilant Agri And Consumer Products Ltd. 544355 2319.95 2319.95 2123.85 2123.85 0.00 0.00 126 0.03 2026-01-19 12:58:00
Jubilant FoodWorks Ltd. 533155 523.65 530 517.55 519.3 0.00 0.00 9328 0.48 796.75 412.2 2026-01-19 12:58:00
Jubilant Ingrevia Ltd. 543271 695 695 679.25 684.15 0.00 0.00 3501 0.24 884.95 350.8 2026-01-19 12:58:00
Jubilant Pharmova Ltd. 530019 1005 1027.5 1003.05 1005.2 0.00 0.00 27339 2.75 1309 268.8 2026-01-19 12:58:00
Jupiter Life Line Hospitals Ltd. 543980 1341.75 1349.95 1337.7 1340.2 0.00 0.00 108 0.01 2026-01-19 12:58:00
Jupiter Wagons Ltd. 533272 319.9 328.95 316.1 321.75 0.00 0.00 431972 13.90 748.05 57.15 2026-01-19 12:58:00
Just Dial Ltd. 535648 724.45 724.45 709.25 709.45 0.00 0.00 2595 0.18 1394.95 535.8 2026-01-19 12:58:00
Jyothy Labs Ltd. 532926 253.55 258.15 252.35 252.7 0.00 0.00 15474 0.39 595 174.55 2026-01-19 12:58:00
Jyoti CNC Automation Ltd. 544081 917.65 919.15 907.95 912.75 0.00 0.00 6173 0.56 2026-01-19 12:58:00
Jyoti Resins & Adhesives Ltd. 514448 1152.55 1152.55 1092.65 1116.9 0.00 0.00 12416 1.39 1818.45 879 2026-01-19 12:58:00
K.P.R. Mill Ltd. 532889 831.55 836.45 815.8 828.15 0.00 0.00 6798 0.56 1395.4 479.55 2026-01-19 12:58:00
Kabra Extrusiontechnik Ltd. 524109 199 199.65 194 194.25 0.00 0.00 810 0.02 644.65 194 2026-01-19 12:58:00
Kalpataru Projects International Ltd. 522287 1124.15 1140.1 1114.4 1120.1 0.00 0.00 1504 0.17 1449.15 353.35 2026-01-19 12:58:00
Kalyan Jewellers India Ltd. 543278 468 471.75 448.2 450.55 0.00 0.00 252947 11.40 794.6 69 2026-01-19 12:58:00
Kalyani Investment Company Ltd. 533302 4775 4778 4612 4702.35 0.00 0.00 105 0.05 8211.5 1505 2026-01-19 12:53:00
Kama Holdings Ltd. 532468 2775.05 2870 2775 2831.05 0.00 0.00 3463 0.98 16800 2348.95 2026-01-19 12:58:00
Kamdhenu Ltd. 532741 23.5 23.5 21.82 22.15 0.00 0.00 43020 0.10 672.15 21.72 2026-01-19 12:58:00
Kamdhenu Ventures Ltd. 543747 6.16 6.4 6.13 6.27 0.00 0.00 88943 0.06 245 6 2026-01-19 12:58:00
Kaveri Seed Company Ltd. 532899 860.85 860.85 847 851.5 0.00 0.00 1193 0.10 1601.85 417 2026-01-19 12:58:00
Kaynes Technology India Ltd. 543664 3619.7 3668 3564 3584.25 0.00 0.00 92481 33.15 7824.95 625.05 2026-01-19 12:58:00
KDDL Ltd. 532054 2158.1 2211.25 2150 2210 0.00 0.00 15392 3.40 3801.5 742.05 2026-01-19 12:58:00
KEC International Ltd. 532714 682.95 688.2 677 684.1 0.00 0.00 8053 0.55 1312 386.55 2026-01-19 12:58:00
KEI Industries Ltd. 517569 4313.75 4397 4310 4334.7 0.00 0.00 9143 3.96 5040.4 1338.65 2026-01-19 12:58:00
Kellton Tech Solutions Ltd. 519602 16.94 16.94 15.93 15.93 0.00 0.00 96449 0.15 184.3 15.93 2026-01-19 12:58:00
Kewal Kiran Clothing Ltd. 532732 496.7 496.7 481.75 481.75 0.00 0.00 114 0.01 823.95 359.75 2026-01-19 12:58:00
Keystone Realtors Ltd 543669 475.7 487.7 473.6 486.5 0.00 0.00 489 0.02 799.95 416.45 2026-01-19 12:58:00
KFin Technologies Ltd. 543720 1060.2 1069.4 1043.4 1048.9 0.00 0.00 11195 1.17 1640 271.05 2026-01-19 12:58:00
Kingfa Science & Technology (India) Ltd. 524019 4350.05 4398 4329.4 4350 0.00 0.00 68 0.03 4987 955.65 2026-01-19 12:56:00
KIOCL Ltd. 540680 366.45 376.15 365 365.3 0.00 0.00 13179 0.48 634.35 165.2 2026-01-19 12:58:00
Kiri Industries Ltd. 532967 531.8 538 520.2 520.2 0.00 0.00 29559 1.54 752.75 255.5 2026-01-19 12:58:00
Kirloskar Electric Company Ltd. 533193 90.25 91.1 88.85 89.4 0.00 0.00 11502 0.10 255 37.75 2026-01-19 12:58:00
Kirloskar Oil Engines Ltd. 533293 1156.25 1159.4 1125.2 1131.8 0.00 0.00 16379 1.85 1450 156.05 2026-01-19 12:58:00
Kitex Garments Ltd. 521248 156.35 156.35 149.9 150.55 0.00 0.00 21013 0.32 900 135.5 2026-01-19 12:58:00
KMC Speciality Hospitals (India) Ltd. 524520 84.3 85.5 81.25 81.9 0.00 0.00 54582 0.45 104.95 52 2026-01-19 12:57:00
KNR Constructions Ltd. 532942 141.65 143 140.35 140.75 0.00 0.00 40780 0.57 415 139.9 2026-01-19 12:58:00
Kokuyo Camlin Ltd. 523207 84.52 86.75 84.52 86.75 0.00 0.00 587 0.01 230.4 66.6 2026-01-19 12:58:00
Kolte-Patil Developers Ltd. 532924 372.8 373.3 370.9 372.15 0.00 0.00 165 0.01 584 231 2026-01-19 12:58:00
Kopran Ltd. 524280 144 144 142.05 142.05 0.00 0.00 3189 0.05 369.2 96 2026-01-19 12:58:00
Kovai Medical Center & Hospital Ltd. 523323 5483.9 5550 5400 5470.05 0.00 0.00 1303 0.71 6725 1446.65 2026-01-19 12:58:00
KP Energy Ltd. 539686 319.45 319.45 309.45 309.45 0.00 0.00 19474 0.60 1200 139.05 2026-01-19 12:58:00
KPI Green Energy Ltd. 542323 443 443.2 435.95 437.95 0.00 0.00 30611 1.34 2426.85 312.95 2026-01-19 12:58:00
KPIT Technologies Ltd. 542651 1180 1185 1154.3 1161.8 0.00 0.00 34656 4.03 1928.75 521.05 2026-01-19 12:58:00
KRBL Ltd. 530813 350 351.95 340.3 343.4 0.00 0.00 26903 0.92 495 225.7 2026-01-19 12:58:00
Krishna Institute of Medical Sciences Ltd 543308 613.5 613.5 605.55 611.65 0.00 0.00 6891 0.42 2868 474.55 2026-01-19 12:58:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 703.95 711.55 701.45 705.55 0.00 0.00 2003 0.14 2026-01-19 12:58:00
Krsnaa Diagnostics Ltd. 543328 700.7 732.55 695.9 724.45 0.00 0.00 2326 0.17 1041.8 354 2026-01-19 12:58:00
Krystal Integrated Services Ltd 544149 620.3 636 611.15 611.15 0.00 0.00 4602 0.28 2026-01-19 12:58:00
KSE Ltd. 519421 225.75 230 222 224.35 0.00 0.00 5294 0.12 2990 210.1 2026-01-19 12:58:00
KSolves India Ltd. 543599 284.65 297.6 283.15 292.35 0.00 0.00 4067 0.12 1467.65 271.55 2026-01-19 12:58:00
Kuantum Papers Ltd. 532937 92.5 92.5 91.9 91.9 0.00 0.00 100 0.00 225.45 80.3 2026-01-19 12:57:00
L&T Finance Ltd. 533519 287.35 299.9 282.25 298.95 0.00 0.00 483396 14.45 329.4 71.95 2026-01-19 12:58:00
L&T Technology Services Ltd. 540115 3910 3910 3852 3859.85 0.00 0.00 8115 3.13 5990 3218 2026-01-19 12:58:00
La Opala RG Ltd. 526947 199 199.6 194.2 197.1 0.00 0.00 983 0.02 479.65 189.4 2026-01-19 12:58:00
Lancer Container Lines Ltd. 539841 11.49 11.64 11.2 11.51 0.00 0.00 127959 0.15 279.45 10.7 2026-01-19 12:57:00
Landmark Cars Ltd. 543714 412 412 400.15 402.75 0.00 0.00 1529 0.06 901.95 306.05 2026-01-19 12:58:00
Latent View Analytics Ltd. 543398 432.05 432.05 423.5 423.5 0.00 0.00 4712 0.20 575 311.1 2026-01-19 12:58:00
Laurus Labs Ltd. 540222 1065.25 1075.4 1054 1064.2 0.00 0.00 30916 3.29 1140.9 279.65 2026-01-19 12:58:00
Laxmi Organic Industries Ltd. 543277 145.05 147.85 144.65 147.2 0.00 0.00 12096 0.18 395.9 144.65 2026-01-19 12:58:00
Leela Palaces Hotels & Resorts Ltd. 544408 442.55 442.75 423.35 438.95 0.00 0.00 9458 0.42 2026-01-19 12:58:00
Lemon Tree Hotels Ltd. 541233 141.1 142.55 136.85 137.15 0.00 0.00 259635 3.56 180.6 66.55 2026-01-19 12:58:00
Lenskart Solutions Ltd. 544600 451 457.5 441.4 443.7 0.00 0.00 110186 4.89 2026-01-19 12:58:00
LG Electronics India Ltd. 544576 1385.9 1385.9 1364.25 1372 0.00 0.00 16718 2.29 2026-01-19 12:58:00
Life Insurance Corporation of India 543526 818.95 821.9 807 808 0.00 0.00 36062 2.91 1221.5 530.2 2026-01-19 12:58:00
Likhitha Infrastructure Ltd. 543240 172.7 172.7 165.8 167.35 0.00 0.00 4265 0.07 497 132.8 2026-01-19 12:58:00
Linc Ltd. 531241 109.3 115.85 108.9 110 0.00 0.00 3955 0.04 883.65 97 2026-01-19 12:55:00
Lincoln Pharmaceuticals Ltd. 531633 475.3 475.3 465.25 465.9 0.00 0.00 533 0.02 975 273.7 2026-01-19 12:58:00
Linde India Ltd. 523457 6005.25 6120 6003.45 6098.35 0.00 0.00 989 0.60 9909 2932.85 2026-01-19 12:58:00
Lloyds Engineering Works Ltd. 539992 49.67 50.08 49.13 49.33 0.00 0.00 234118 1.15 93.49 12.3 2026-01-19 12:58:00
Lodha Developers Ltd. 543287 1062.5 1073.75 1045.5 1046.3 0.00 0.00 14835 1.55 1648 355.5 2026-01-19 12:58:00
LT Foods Ltd. 532783 363.8 363.8 357.55 357.55 0.00 0.00 17377 0.62 518.35 85 2026-01-19 12:58:00
LTIMindtree Ltd. 540005 6307.55 6372.5 6269.7 6335 0.00 0.00 3661 2.32 6764.8 3841.05 2026-01-19 12:58:00
Lumax Auto Technologies Ltd. 532796 1516.45 1522.45 1487.15 1489.85 0.00 0.00 8047 1.20 1702.4 201.35 2026-01-19 12:58:00
Lumax Industries Ltd. 517206 5491.1 5491.1 5386.3 5403.5 0.00 0.00 339 0.18 5873 1300 2026-01-19 12:58:00
Magellanic Cloud Ltd. 538891 23.16 23.64 23.02 23.03 0.00 0.00 161225 0.37 688 23.02 2026-01-19 12:58:00
Mahanagar Gas Ltd. 539957 1061 1092.1 1060.8 1089.85 0.00 0.00 14836 1.62 1988.55 772 2026-01-19 12:58:00
Mahindra & Mahindra Financial Services Ltd. 532720 355.5 361.95 354 360.5 0.00 0.00 70503 2.54 410 176.3 2026-01-19 12:58:00
Mahindra Holidays & Resorts India Ltd. 533088 298.05 302.5 295.5 299.35 0.00 0.00 2685 0.08 504.35 237.8 2026-01-19 12:58:00
Mahindra Lifespace Developers Ltd. 532313 361.35 364.9 361.35 361.7 0.00 0.00 2222 0.08 679.15 276.45 2026-01-19 12:58:00
Mahindra Logistics Ltd. 540768 301.35 301.6 296 296.5 0.00 0.00 942 0.03 567.3 238.5 2026-01-19 12:58:00
Mamata Machinery Ltd. 544318 402.15 402.15 397.2 398 0.00 0.00 1889 0.08 2026-01-19 12:58:00
Man Industries (India) Ltd. 513269 347.1 349.75 338.9 344.85 0.00 0.00 9261 0.32 513 71.7 2026-01-19 12:58:00
Man InfraConstruction Ltd. 533169 115 115.95 112.9 113.8 0.00 0.00 8332 0.09 262.5 66.25 2026-01-19 12:58:00
Manaksia Ltd. 532932 68.37 68.84 67.01 67.32 0.00 0.00 1574 0.01 194.05 54.59 2026-01-19 12:58:00
Manappuram Finance Ltd. 531213 314.75 317.8 311.45 311.9 0.00 0.00 78438 2.45 320.95 90.5 2026-01-19 12:58:00
Mankind Pharma Ltd. 543904 2152.7 2165.7 2120.05 2126.7 0.00 0.00 6584 1.40 3050 1240.75 2026-01-19 12:58:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 171.1 176.45 171.1 175.4 0.00 0.00 324 0.01 2026-01-19 12:58:00
Manorama Industries Ltd. 541974 1283.55 1288.55 1240.6 1240.6 0.00 0.00 2630 0.33 2399.95 289.4 2026-01-19 12:58:00
Marico Ltd. 531642 756.25 763.7 752.55 757.4 0.00 0.00 4154 0.31 780 462.95 2026-01-19 12:58:00
Marksans Pharma Ltd. 524404 170.5 173.25 170.1 172.25 0.00 0.00 11161 0.19 358.5 45.65 2026-01-19 12:58:00
Maruti Suzuki India Ltd. 532500 15874 16147.5 15829.65 16138.45 0.00 0.00 6734 10.87 17371.6 8076.65 2026-01-19 12:58:00
MAS Financial Services Ltd. 540749 308.65 314.5 307.65 311 0.00 0.00 2848 0.09 1058.85 221.5 2026-01-19 12:58:00
Mastek Ltd. 523704 2100 2221.65 2073.3 2178.5 0.00 0.00 9946 2.17 3375 1475.45 2026-01-19 12:58:00
Matrimony.Com Ltd. 540704 559.7 561.25 556.15 560.75 0.00 0.00 563 0.03 849.8 402.3 2026-01-19 12:58:00
Max Estates Ltd. 544008 400.35 407.35 400.35 400.6 0.00 0.00 2308 0.09 2026-01-19 12:58:00
Max Healthcare Institute Ltd. 543220 1036.15 1039.2 1013.9 1017.3 0.00 0.00 9586 0.98 1314.3 306 2026-01-19 12:58:00
Mayur Uniquoters Ltd. 522249 491.3 497.25 491.3 491.5 0.00 0.00 662 0.03 698 382.4 2026-01-19 12:58:00
Mazagon Dock Shipbuilders Ltd. 543237 2423 2473.5 2422.9 2436.85 0.00 0.00 30700 7.48 5859.95 278.4 2026-01-19 12:58:00
Medi Assist Healthcare Services Ltd. 544088 432.2 433.1 426 426 0.00 0.00 2267 0.10 2026-01-19 12:58:00
Medicamen Biotech Ltd. 531146 374.4 374.4 362.05 362.05 0.00 0.00 16 0.00 1219 292.5 2026-01-19 12:58:00
Medplus Health Services Ltd. 543427 832.4 832.4 808 808 0.00 0.00 1246 0.10 1052.05 570 2026-01-19 12:58:00
Meghmani Organics Ltd. 543331 60.03 60.77 59.8 59.82 0.00 0.00 10854 0.06 135.9 57 2026-01-19 12:58:00
Menon Bearings Ltd. 523828 133.3 133.3 125.25 128.75 0.00 0.00 9388 0.12 166 73 2026-01-19 12:58:00
Metro Brands Ltd. 543426 1070 1070 1025.65 1032.5 0.00 0.00 1993 0.21 1440.45 737 2026-01-19 12:58:00
Metropolis Healthcare Ltd. 542650 1903.4 1913.55 1891.9 1913.55 0.00 0.00 75 0.01 2306.85 1176.05 2026-01-19 12:58:00
Minda Corporation Ltd. 538962 555.95 558.55 535.4 547.55 0.00 0.00 18643 1.02 652.9 187 2026-01-19 12:58:00
Mirza International Ltd. 526642 34.6 34.6 33.8 33.8 0.00 0.00 3242 0.01 379.75 26.25 2026-01-19 12:58:00
Mishra Dhatu Nigam Ltd. 541195 358.95 364.6 355.3 362 0.00 0.00 59121 2.14 547.45 168.95 2026-01-19 12:58:00
Mishtann Foods Ltd. 539594 4.62 4.62 4.55 4.55 0.00 0.00 792102 0.36 26.5 4.28 2026-01-19 12:58:00
MK Proteins Ltd. 543919 5.82 5.82 5.11 5.22 0.00 0.00 114272 0.06 897 5.11 2026-01-19 12:58:00
MM Forgings Ltd. 522241 425 430 412.55 430 0.00 0.00 2124 0.09 1403.05 276.05 2026-01-19 12:58:00
MMTC Ltd. 513377 68.3 71.24 67.51 67.95 0.00 0.00 390149 2.65 131.88 26.36 2026-01-19 12:58:00
MOIL Ltd. 533286 344.4 347.65 340.95 345.65 0.00 0.00 29516 1.02 588.35 140.65 2026-01-19 12:58:00
Mold-Tek Packaging Ltd. 533080 560.15 574.4 560.15 563.8 0.00 0.00 583 0.03 1123.05 415 2026-01-19 12:58:00
Moneyboxx Finance Ltd. 538446 55 65 55 58.67 0.00 0.00 7944 0.05 373 55 2026-01-19 12:58:00
Monte Carlo Fashions Ltd. 538836 594.1 606.35 592.3 592.3 0.00 0.00 479 0.03 984 507.4 2026-01-19 12:58:00
Moschip Technologies Ltd. 532407 188.55 194.8 187.55 191.25 0.00 0.00 150842 2.88 326.8 56 2026-01-19 12:58:00
Motherson Sumi Wiring India Ltd. 543498 45.13 45.27 44.78 44.97 0.00 0.00 258439 1.16 80 36.7 2026-01-19 12:58:00
Motilal Oswal Financial Services Ltd. 532892 851.05 852.45 824.6 827.05 0.00 0.00 34802 2.88 2677 487.85 2026-01-19 12:58:00
Mphasis Ltd. 526299 2880 2907.85 2835.05 2896.8 0.00 0.00 4676 1.35 3239.55 1660.65 2026-01-19 12:58:00
MPS Ltd. 532440 1861.2 1865.1 1840 1840 0.00 0.00 265 0.05 3071.85 620 2026-01-19 12:58:00
Mrs. Bectors Food Specialities Ltd. 543253 226.85 227.8 216.3 221.4 0.00 0.00 47604 1.05 2196 216.3 2026-01-19 12:58:00
MSTC Ltd. 542597 476.6 478.55 471.5 473.9 0.00 0.00 3898 0.18 1165 239.65 2026-01-19 12:58:00
MTAR Technologies Ltd. 543270 2665.5 2711.95 2661.65 2665.75 0.00 0.00 8965 2.39 2920 1152 2026-01-19 12:58:00
Mukka Proteins Ltd. 544135 22.44 22.44 21.81 21.86 0.00 0.00 7032 0.02 2026-01-19 12:58:00
Multi Commodity Exchange Of India Ltd. 534091 2460 2485.75 2450 2465 0.00 0.00 96002 23.66 10515.6 1156.05 2026-01-19 12:58:00
Muthoot Finance Ltd. 533398 3940 3964 3921.75 3940.85 0.00 0.00 8991 3.54 3994.75 911.4 2026-01-19 12:58:00
Muthoot Microfin Ltd. 544055 184.1 184.1 181 181 0.00 0.00 4373 0.08 2026-01-19 12:58:00
NACL Industries Ltd. 524709 177.8 178 172.7 173.25 0.00 0.00 9873 0.17 337.65 48.6 2026-01-19 12:58:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 5.2 5.23 4.97 5.05 0.00 0.00 29397 0.01 101006 4.02 2026-01-19 12:56:00
Nahar Poly Films Ltd. 523391 224.55 225.05 222.1 225.05 0.00 0.00 60 0.00 395 166.75 2026-01-19 12:42:00
Nalwa Sons Investments Ltd. 532256 6110 6120 6063.45 6090.7 0.00 0.00 81 0.05 9950 1414 2026-01-19 12:55:00
Narayana Hrudayalaya Ltd. 539551 1902 1912.6 1861.95 1878 0.00 0.00 13650 2.56 2371.6 657.25 2026-01-19 12:58:00
Natco Pharma Ltd. 524816 860.05 861 845.7 849.8 0.00 0.00 35766 3.04 1638.35 502 2026-01-19 12:58:00
National Aluminium Company Ltd. 532234 361.65 367.5 359.9 366.3 0.00 0.00 421855 15.45 374.2 67 2026-01-19 12:58:00
National Fertilizers Ltd. 523630 82.5 83.27 81.7 82.01 0.00 0.00 12432 0.10 169.95 46 2026-01-19 12:58:00
Navin Fluorine International Ltd. 532504 6248.85 6268 6092.15 6147 0.00 0.00 3699 2.27 6268 2876.45 2026-01-19 12:58:00
Navkar Corporation Ltd. 539332 99 100.06 98.1 98.31 0.00 0.00 10563 0.10 176.3 44.45 2026-01-19 12:58:00
Nazara Technologies Ltd. 543280 269 269 263.8 263.85 0.00 0.00 17120 0.45 1450 221.5 2026-01-19 12:58:00
NBCC (India) Ltd. 534309 103.45 104.5 101.75 102.25 0.00 0.00 487687 4.99 209.75 29.85 2026-01-19 12:58:00
Nectar Lifesciences Ltd. 532649 14.65 14.75 14.49 14.49 0.00 0.00 45868 0.07 56.39 13.25 2026-01-19 12:55:00
Nelcast Ltd. 532864 94.75 94.85 92 92 0.00 0.00 1427 0.01 180.65 67.7 2026-01-19 12:58:00
Neogen Chemicals Ltd. 542665 1318.85 1320.6 1262.4 1264 0.00 0.00 1960 0.25 2414.9 978 2026-01-19 12:58:00
Netweb Technologies India Ltd. 543945 3707 3750 3479 3504.45 0.00 0.00 595190 208.58 4480 739.7 2026-01-19 12:58:00
Network 18 Media & Investments Ltd. 532798 40.1 40.44 39.21 39.46 0.00 0.00 84760 0.33 136.2 39.21 2026-01-19 12:58:00
Neuland Laboratories Ltd. 524558 14050 14050 13780 13897.7 0.00 0.00 926 1.29 19748.4 1069 2026-01-19 12:58:00
New Delhi Television Ltd. 532529 91 92.73 88.6 88.95 0.00 0.00 19473 0.17 567.85 77.2 2026-01-19 12:58:00
Newgen Software Technologies Ltd. 540900 754.05 754.05 726.6 733.1 0.00 0.00 30042 2.20 1795.5 327.95 2026-01-19 12:58:00
NGL Fine-Chem Ltd. 524774 1479.9 1502.05 1479.9 1502.05 0.00 0.00 15 0.00 2822.5 962.7 2026-01-19 12:58:00
NHPC Ltd. 533098 79.37 81.64 78.96 79.55 0.00 0.00 578064 4.60 118.45 33.4 2026-01-19 12:58:00
NIBE Ltd. 535136 1153.05 1153.05 1125.3 1130 0.00 0.00 873 0.10 2245.4 152.5 2026-01-19 12:58:00
NIIT Learning Systems Ltd. 543952 400.55 405 396 401.3 0.00 0.00 727 0.03 576 304.1 2026-01-19 12:58:00
Nikhil Adhesives Ltd. 526159 74.99 74.99 73.2 74 0.00 0.00 3003 0.02 225.3 70 2026-01-19 12:57:00
Nilkamal Ltd. 523385 1403.3 1403.3 1388.2 1399.95 0.00 0.00 28 0.00 2800 1111 2026-01-19 12:58:00
Nippon Life India Asset Management Ltd. 540767 867.15 886.45 867.15 879.2 0.00 0.00 7121 0.63 986.7 197.1 2026-01-19 12:58:00
Nitin Spinners Ltd. 532698 325.25 325.25 317.95 319.05 0.00 0.00 3081 0.10 493.9 182.25 2026-01-19 12:58:00
Niva Bupa Health Insurance Company Ltd. 544286 77.84 78 76 77 0.00 0.00 42183 0.32 2026-01-19 12:58:00
NLC India Ltd. 513683 256.65 261.4 254.55 256.25 0.00 0.00 38018 0.97 311.65 65.05 2026-01-19 12:58:00
NMDC Ltd. 526371 82.5 82.69 80.8 81.06 0.00 0.00 992615 8.05 286.35 59.56 2026-01-19 12:58:00
NMDC Steel Ltd. 543768 41.74 41.75 41.1 41.25 0.00 0.00 78249 0.32 73.67 28.35 2026-01-19 12:58:00
Northern ARC Capital Ltd. 544260 260.5 266.25 260.5 264.8 0.00 0.00 6117 0.16 2026-01-19 12:58:00
NRB Bearings Ltd. 530367 252 252.1 249.4 249.7 0.00 0.00 7011 0.18 400.75 125.05 2026-01-19 12:58:00
NTPC Green Energy Ltd. 544289 92.17 92.31 91.01 91.65 0.00 0.00 277474 2.54 2026-01-19 12:58:00
NTPC Ltd. 532555 342.85 347.95 342.1 342.1 0.00 0.00 126818 4.34 448.3 152.8 2026-01-19 12:58:00
Nucleus Software Exports Ltd. 531209 909 912.45 906.6 908 0.00 0.00 95 0.01 1787.8 365 2026-01-19 12:58:00
Nuvama Wealth Management Ltd. 543988 1465.05 1486 1449.8 1472.4 0.00 0.00 10806 1.59 2026-01-19 12:58:00
Nuvoco Vistas Corporation Ltd. 543334 349.25 349.25 342.05 347.75 0.00 0.00 7492 0.26 477.35 288 2026-01-19 12:58:00
Oberoi Realty Ltd. 533273 1620.4 1671.45 1620.4 1636.05 0.00 0.00 2978 0.49 2349.8 790.05 2026-01-19 12:58:00
Oil India Ltd. 533106 440.4 446.55 435.65 435.75 0.00 0.00 110279 4.81 767.3 168.3 2026-01-19 12:58:00
OLA Electric Mobility Ltd. 544225 37.05 37.05 35.77 36.13 0.00 0.00 12757848 46.09 2026-01-19 12:58:00
Olectra Greentech Ltd. 532439 1100 1106.25 1083.8 1088.8 0.00 0.00 11961 1.30 2222 374.35 2026-01-19 12:58:00
Om Infra Ltd. 531092 78.44 86.5 78.44 83.58 0.00 0.00 55838 0.47 227.9 29.66 2026-01-19 12:58:00
Omaxe Ltd. 532880 73.56 75.97 73.56 73.81 0.00 0.00 9749 0.07 160.2 42.39 2026-01-19 12:58:00
One Mobikwik Systems Ltd. 544305 229 231.25 227.95 228.35 0.00 0.00 21837 0.50 2026-01-19 12:58:00
One97 Communications Ltd. 543396 1340 1346.9 1312.5 1316.05 0.00 0.00 49993 6.58 1381.75 310 2026-01-19 12:58:00
Onmobile Global Ltd. 532944 55.36 56.09 55.31 55.31 0.00 0.00 2220 0.01 136.3 40 2026-01-19 12:58:00
Onward Technologies Ltd. 517536 319.3 319.3 301.65 307.7 0.00 0.00 1580 0.05 738.95 206.8 2026-01-19 12:58:00
Optiemus Infracom Ltd. 530135 450 450 441.3 443.05 0.00 0.00 2259 0.10 873.65 160.45 2026-01-19 12:58:00
Oracle Financial Services Software Ltd. 532466 7964.6 8026.4 7890.05 7958.9 0.00 0.00 5601 4.46 13203.6 2883.8 2026-01-19 12:58:00
Orchid Pharma Ltd. 524372 712 717.7 704.8 714.5 0.00 0.00 362 0.03 1998 292.05 2026-01-19 12:58:00
Orient Bell Ltd. 530365 266.25 276.9 264.9 267.15 0.00 0.00 175 0.00 692.65 215.2 2026-01-19 12:58:00
Orient Cement Ltd. 535754 169.5 170.55 167.95 169.65 0.00 0.00 7611 0.13 379.4 104.7 2026-01-19 12:58:00
Orient Electric Ltd. 541301 169.15 170.15 167.95 168.25 0.00 0.00 3838 0.06 297.15 155.55 2026-01-19 12:58:00
Orient Green Power Company Ltd. 533263 10.73 10.74 10.41 10.46 0.00 0.00 192977 0.20 34.63 7.7 2026-01-19 12:58:00
Oswal Greentech Ltd. 539290 28.95 29.54 28.64 28.89 0.00 0.00 2653 0.01 68.95 16.96 2026-01-19 12:58:00
Page Industries Ltd. 532827 34375 34515.5 34036.7 34145.05 0.00 0.00 174 0.59 54262.3 33100 2026-01-19 12:58:00
Paisalo Digital Ltd. 532900 33.62 33.82 33.45 33.65 0.00 0.00 50434 0.17 199.25 29.4 2026-01-19 12:58:00
Panacea Biotec Ltd. 531349 396 402 392.75 393.65 0.00 0.00 5367 0.21 581 107.15 2026-01-19 12:58:00
Panama Petrochem Ltd. 524820 303.4 303.4 293.25 297.6 0.00 0.00 1881 0.06 452.45 263.9 2026-01-19 12:58:00
Paradeep Phosphates Ltd. 543530 137.9 138.9 133.05 137.25 0.00 0.00 252473 3.47 234.05 47.4 2026-01-19 12:58:00
Parag Milk Foods Ltd. 539889 267 272.95 267 269.75 0.00 0.00 10943 0.30 101006 68 2026-01-19 12:58:00
Paramount Communications Ltd. 530555 34.82 34.95 34.25 34.34 0.00 0.00 25724 0.09 116.7 12.65 2026-01-19 12:58:00
Paras Defence And Space Technologies Ltd. 543367 657.2 663.95 653.85 658.7 0.00 0.00 23373 1.54 1943.6 447.1 2026-01-19 12:58:00
Parsvnath Developers Ltd. 532780 8.98 8.98 8.69 8.69 0.00 0.00 9082 0.01 27.46 6 2026-01-19 12:58:00
Patel Engineering Ltd. 531120 30.01 30.24 29.3 29.94 0.00 0.00 921443 2.76 79 13.1 2026-01-19 12:58:00
Paushak Ltd. 532742 545.6 546.6 534.3 535 0.00 0.00 1611 0.09 10349 534.3 2026-01-19 12:58:00
PB Fintech Ltd. 543390 1627.35 1677.7 1609.3 1671.2 0.00 0.00 20354 3.40 2254.95 356.2 2026-01-19 12:58:00
PC Jeweller Ltd. 534809 10.22 10.26 10.07 10.12 0.00 0.00 1219432 1.23 186.8 9.1 2026-01-19 12:58:00
PDS Ltd. 538730 342 342.7 330.4 331.85 0.00 0.00 3487 0.12 658.15 282 2026-01-19 12:58:00
Pearl Global Industries Ltd. 532808 1463.9 1463.9 1425.95 1425.95 0.00 0.00 1328 0.19 1993.3 334.35 2026-01-19 12:58:00
Pennar Industries Ltd. 513228 170.05 175.5 170.05 170.65 0.00 0.00 40603 0.69 279.8 36.65 2026-01-19 12:58:00
Persistent Systems Ltd. 533179 6352.7 6460 6248.8 6426.4 0.00 0.00 9719 6.25 8979.85 3091.65 2026-01-19 12:58:00
Petronet LNG Ltd. 532522 283.15 286.05 278.5 278.75 0.00 0.00 32790 0.91 384.9 193.4 2026-01-19 12:58:00
PG Electroplast Ltd. 533581 580.95 586 572.55 573.35 0.00 0.00 42604 2.44 4100 337 2026-01-19 12:58:00
PI Industries Ltd. 523642 3293.9 3293.9 3201 3208.15 0.00 0.00 2586 0.83 4801.4 2870 2026-01-19 12:58:00
Piccadily Agro Industries Ltd. 530305 584.5 593.45 580 581.75 0.00 0.00 5735 0.33 1019.9 33.15 2026-01-19 12:58:00
Pilani Investment And Industries Corporation Ltd. 539883 4782.5 4782.5 4725 4725 0.00 0.00 104 0.05 8265.95 1602.65 2026-01-19 12:58:00
Piramal Pharma Ltd. 543635 164.4 166.25 163.85 165.3 0.00 0.00 103460 1.71 307.85 61.654714455599 2026-01-19 12:58:00
Pitti Engineering Ltd. 513519 695.55 711.2 695.55 703.75 0.00 0.00 1184 0.08 1511.45 256.8 2026-01-19 12:58:00
PNB Gilts Ltd. 532366 82.39 88.15 82.38 85.7 0.00 0.00 817265 7.00 149.25 55.25 2026-01-19 12:58:00
PNB Housing Finance Ltd. 540173 955.55 965.95 950.95 962.6 0.00 0.00 8311 0.80 1201.45 286.758828670162 2026-01-19 12:58:00
PNC Infratech Ltd. 539150 234.7 235.05 233 234.25 0.00 0.00 4368 0.10 574.5 233 2026-01-19 12:58:00
Pokarna Ltd. 532486 765 770 747.75 750 0.00 0.00 1434 0.11 1451.7 233.75 2026-01-19 12:58:00
Poly Medicure Ltd. 531768 1644.45 1652.3 1609.6 1637.4 0.00 0.00 10507 1.72 3149.8 727.25 2026-01-19 12:58:00
Polycab India Ltd. 542652 7155.1 7412.75 7155.1 7407.65 0.00 0.00 27814 20.60 7947.35 2305 2026-01-19 12:58:00
Polyplex Corporation Ltd. 524051 872.1 872.1 848.5 848.5 0.00 0.00 771 0.07 2373.6 752.55 2026-01-19 12:58:00
Poonawalla Fincorp Ltd. 524000 479 492.5 462.1 470.15 0.00 0.00 279791 13.15 570.4 243.75 2026-01-19 12:58:00
Popular Vehicles & Services Ltd. 544144 109.45 115.8 109.45 113.2 0.00 0.00 610 0.01 2026-01-19 12:58:00
Power Finance Corporation Ltd. 532810 374.2 375.65 370.6 371.55 0.00 0.00 171766 6.38 580.35 100.85 2026-01-19 12:58:00
Power Grid Corporation Of India Ltd. 532898 257.25 258.85 256.5 258.15 0.00 0.00 70496 1.82 366.2 186.35 2026-01-19 12:58:00
Power Mech Projects Ltd. 539302 2238.7 2261.55 2238.7 2242.3 0.00 0.00 1213 0.27 7450 1023.45 2026-01-19 12:58:00
Praj Industries Ltd. 522205 307.55 308.65 303 303 0.00 0.00 21062 0.64 874.3 293.7 2026-01-19 12:58:00
Prataap Snacks Ltd. 540724 1125.5 1133.7 1114 1124.9 0.00 0.00 389 0.04 1450 662 2026-01-19 12:58:00
Praveg Ltd. 531637 285 287.15 272.55 275.7 0.00 0.00 37215 1.03 1300 137.95 2026-01-19 12:58:00
Precision Camshafts Ltd. 539636 148.2 151.5 145.5 145.55 0.00 0.00 15278 0.22 382.15 88.41 2026-01-19 12:58:00
Precision Wires India Ltd. 523539 220.05 224.55 220 220.6 0.00 0.00 12599 0.28 277.6 52.0333333333333 2026-01-19 12:58:00
Premier Energies Ltd. 544238 739 752.25 730.55 733.8 0.00 0.00 39563 2.90 2026-01-19 12:58:00
Prestige Estates Projects Ltd. 533274 1501.05 1528.9 1483.75 1499.65 0.00 0.00 7118 1.07 2072.75 391.3 2026-01-19 12:58:00
Pricol Ltd. 540293 605.65 607.6 578.2 586.95 0.00 0.00 25327 1.49 694.95 153.5 2026-01-19 12:58:00
Prime Focus Ltd. 532748 235.05 235.85 221.25 223 0.00 0.00 103738 2.31 250 64.75 2026-01-19 12:58:00
Prince Pipes and Fittings Ltd. 542907 242.1 242.1 239.65 240.45 0.00 0.00 2365 0.06 775.75 5.26 2026-01-19 12:58:00
Privi Speciality Chemicals Ltd. 530117 2635.05 2661.2 2618.1 2624.25 0.00 0.00 2833 0.74 3433 870.55 2026-01-19 12:58:00
Protean e-Gov Technologies Ltd. 544021 695.95 701.35 687.95 689.05 0.00 0.00 16680 1.15 2026-01-19 12:58:00
Prudent Corporate Advisory Services Ltd. 543527 2318.75 2356.1 2318.75 2347.05 0.00 0.00 579 0.14 101093 573.6 2026-01-19 12:58:00
PSP Projects Ltd. 540544 803.6 803.6 775.25 780 0.00 0.00 1078 0.08 1030.8 560.2 2026-01-19 12:58:00
PTC India Financial Services Ltd. 533344 32.24 33.25 32.24 33 0.00 0.00 10600 0.03 67.9 12.15 2026-01-19 12:57:00
PTC India Ltd. 532524 156.05 157.8 155.5 156.2 0.00 0.00 21775 0.34 254.65 67.75 2026-01-19 12:58:00
PTC Industries Ltd. 539006 17999.45 17999.45 17768.5 17856.65 0.00 0.00 78 0.14 19397.8 1571.2 2026-01-19 12:58:00
Punjab & Sind Bank 533295 29.24 29.5 28.39 28.44 0.00 0.00 267176 0.76 77.5 14.65 2026-01-19 12:58:00
Punjab National Bank 532461 132.5 135.15 131.85 133.4 0.00 0.00 1248058 16.65 142.9 32.1 2026-01-19 12:58:00
Puravankara Ltd. 532891 243.8 244.05 238.55 240.6 0.00 0.00 7697 0.19 565 59.35 2026-01-19 12:58:00
PVR Inox Ltd. 532689 1018.55 1019 997 999.8 0.00 0.00 97251 9.72 2138.35 825.65 2026-01-19 12:58:00
Quadrant Future Tek Ltd. 544336 325 325 316.5 316.95 0.00 0.00 26223 0.83 2026-01-19 12:58:00
Quess Corp Ltd. 539978 205.75 205.75 203.1 203.85 0.00 0.00 3197 0.07 875 198 2026-01-19 12:58:00
Quick Heal Technologies Ltd. 539678 221.6 222.3 217.9 217.9 0.00 0.00 1896 0.04 825.9 127.35 2026-01-19 12:58:00
Quint Digital Ltd. 539515 35 36.84 35 36.84 0.00 0.00 322 0.00 209.483085017773 33.12 2026-01-19 12:53:00
R Systems International Ltd. 532735 390 398 390 392.7 0.00 0.00 3236 0.13 599 216.5 2026-01-19 12:58:00
RACL Geartech Ltd. 520073 1011 1019.25 998.8 998.8 0.00 0.00 1083 0.11 1525 444.4 2026-01-19 12:58:00
Radiant Cash Management Services Ltd. 543732 48.11 49.65 48.11 48.77 0.00 0.00 11620 0.06 116.7 48.11 2026-01-19 12:58:00
Radico Khaitan Ltd. 532497 2899.4 2924.95 2856.2 2875.3 0.00 0.00 6560 1.89 3695 908.65 2026-01-19 12:58:00
Raghav Productivity Enhancers Ltd. 539837 813.1 819.2 796.75 806 0.00 0.00 765 0.06 1774 264.925 2026-01-19 12:58:00
Rail Vikas Nigam Ltd. 542649 332.1 337.55 330 331.45 0.00 0.00 460920 15.28 647 30.55 2026-01-19 12:58:00
Railtel Corporation Of India Ltd. 543265 348.45 350 343.3 345 0.00 0.00 92875 3.20 618 93.95 2026-01-19 12:58:00
Rainbow Children's Medicare Ltd. 543524 1255.05 1263.55 1254.4 1260.3 0.00 0.00 506 0.06 1708.5 477 2026-01-19 12:58:00
Raj Rayon Industries Ltd. 530699 21.1 21.5 20.93 21.49 0.00 0.00 245 0.00 91.19 15.05 2026-01-19 12:26:00
Rajesh Exports Ltd. 531500 175.4 175.4 164.6 166.8 0.00 0.00 24130 0.40 1028.4 151 2026-01-19 12:58:00
Rajratan Global Wire Ltd. 517522 525.2 525.2 502.25 505.95 0.00 0.00 5669 0.29 1409.05 250 2026-01-19 12:58:00
Ram Ratna Wires Ltd. 522281 292 293.5 286.3 292.5 0.00 0.00 1712 0.05 786.85 133.5 2026-01-19 12:58:00
Rama Steel Tubes Ltd. 539309 9.04 9.22 8.85 8.9 0.00 0.00 562359 0.50 50.5 8.41 2026-01-19 12:58:00
Ramco Industries Ltd. 532369 306.2 307.75 304.2 304.2 0.00 0.00 2811 0.09 397.55 117.5 2026-01-19 12:58:00
Ramco Systems Ltd. 532370 486.05 486.05 477.95 477.95 0.00 0.00 635 0.03 681.8 188.5 2026-01-19 12:58:00
Ramkrishna Forgings Ltd. 532527 492.2 503.55 490.45 495.55 0.00 0.00 6024 0.30 1064 175.5 2026-01-19 12:58:00
Ramky Infrastructure Ltd. 533262 503.95 510 495 495 0.00 0.00 147 0.01 1008.9 155.55 2026-01-19 12:58:00
Rane (Madras) Ltd. 532661 772.8 772.8 761 761 0.00 0.00 170 0.01 1525.75 340.1 2026-01-19 12:58:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 135.2 136.65 134.8 135.2 0.00 0.00 30788 0.42 245 87.75 2026-01-19 12:58:00
RateGain Travel Technologies Ltd. 543417 656.4 662.8 651 661.75 0.00 0.00 2425 0.16 101093 252.45 2026-01-19 12:58:00
Ratnamani Metals & Tubes Ltd. 520111 2088.5 2137.4 2079 2126.3 0.00 0.00 283 0.06 3971.8 1703 2026-01-19 12:58:00
RattanIndia Enterprises Ltd. 534597 37.5 38.16 37.3 37.34 0.00 0.00 86235 0.32 94.85 32.05 2026-01-19 12:58:00
RattanIndia Power Ltd. 533122 8.74 8.74 8.48 8.52 0.00 0.00 1256077 1.07 21.13 2.82 2026-01-19 12:58:00
Raymond Lifestyle Ltd. 544240 944.95 944.95 932 934 0.00 0.00 3097 0.29 2026-01-19 12:58:00
RBL Bank Ltd. 540065 312.95 312.95 297.4 301.35 0.00 0.00 759266 22.88 331.8 95.8 2026-01-19 12:58:00
REC Ltd. 532955 369.45 374.05 368.55 369.35 0.00 0.00 2118104 78.23 653.9 91 2026-01-19 12:58:00
Redington Ltd. 532805 263.6 269.95 263.6 265.65 0.00 0.00 53787 1.43 334.9 135 2026-01-19 12:58:00
Redtape Ltd. 543957 122 124.15 122 123.85 0.00 0.00 7670 0.09 2026-01-19 12:58:00
Refex Industries Ltd. 532884 241.65 260.7 236.75 253.4 0.00 0.00 167714 4.25 923.95 117.3 2026-01-19 12:58:00
Relaxo Footwears Ltd. 530517 385 386.2 375.35 376.45 0.00 0.00 5176 0.19 1105.25 375.35 2026-01-19 12:58:00
Reliance Industrial Infrastructure Ltd. 523445 754.3 754.3 732 733.65 0.00 0.00 2499 0.18 1604 723 2026-01-19 12:58:00
Reliance Power Ltd. 532939 31.78 32.13 31 31.2 0.00 0.00 5734841 17.89 76.49 9.05 2026-01-19 12:58:00
Religare Enterprises Ltd. 532915 240.9 240.95 236.35 240.75 0.00 0.00 6307 0.15 319.9 123.5 2026-01-19 12:58:00
Renaissance Global Ltd. 532923 119.1 119.55 116.85 118 0.00 0.00 3626 0.04 207.1 80.05 2026-01-19 12:57:00
Repco Home Finance Ltd. 535322 407.05 410.15 402.15 403.8 0.00 0.00 3055 0.12 594.7 155.6 2026-01-19 12:58:00
Repro India Ltd. 532687 438.2 438.2 433.15 435.1 0.00 0.00 33 0.00 993.95 338 2026-01-19 12:58:00
Restaurant Brands Asia Ltd. 543248 67.99 67.99 66.37 67.1 0.00 0.00 80591 0.54 137.85 59.5 2026-01-19 12:58:00
RHI Magnesita India Ltd. 534076 446.45 459.1 446.05 448.65 0.00 0.00 2878 0.13 893.15 376.75 2026-01-19 12:58:00
Rico Auto Industries Ltd. 520008 121.15 123.55 116.7 116.9 0.00 0.00 187723 2.19 157 45.35 2026-01-19 12:58:00
Rishabh Instruments Ltd. 543977 362.55 362.55 350.65 354.45 0.00 0.00 817 0.03 2026-01-19 12:58:00
Rites Ltd. 541556 228.75 230.6 226.4 227.3 0.00 0.00 51943 1.18 826.15 192.3 2026-01-19 12:58:00
RK Swamy Ltd. 544136 107.4 107.7 104.5 104.5 0.00 0.00 971 0.01 2026-01-19 12:58:00
Rolex Rings Ltd 543325 119.4 123.5 118.4 123.3 0.00 0.00 60884 0.75 2788.95 99.3 2026-01-19 12:58:00
Rossari Biotech Ltd. 543213 534.15 543.4 522.45 525.6 0.00 0.00 3186 0.17 1051 522.45 2026-01-19 12:58:00
Rossell India Ltd. 533168 51.6 51.6 47.66 48.45 0.00 0.00 385 0.00 665 47.08 2026-01-19 12:58:00
Rossell Techsys Ltd. 544294 606.9 624.1 605.8 611.8 0.00 0.00 3670 0.22 2026-01-19 12:58:00
Roto Pumps Ltd. 517500 60 62.25 59.79 59.79 0.00 0.00 8765 0.05 748.65 55.9 2026-01-19 12:58:00
Route Mobile Ltd. 543228 636 641.5 629 629 0.00 0.00 3393 0.21 1942 629 2026-01-19 12:58:00
Royal Orchid Hotels Ltd. 532699 388.6 388.6 384 386.5 0.00 0.00 664 0.03 594.1 181.65 2026-01-19 12:58:00
RPG Life Sciences Ltd. 532983 2243.05 2311.65 2243.05 2287.55 0.00 0.00 176 0.04 2976.7 645.7 2026-01-19 12:58:00
RPSG Ventures Ltd. 542333 699.05 701.75 692.1 698.7 0.00 0.00 155 0.01 1357.4 359.45 2026-01-19 12:58:00
RR Kabel Ltd. 543981 1474.2 1474.2 1413.55 1418 0.00 0.00 6622 0.94 2026-01-19 12:58:00
Rupa & Company Ltd. 533552 157 157 154.9 155 0.00 0.00 2731 0.04 368.35 154.9 2026-01-19 12:58:00
Rushil Decor Ltd. 533470 21.05 21.39 20.81 21 0.00 0.00 5956 0.01 599.01382762131 18.7 2026-01-19 12:58:00
S Chand And Company Ltd. 540497 155.85 158.7 154.95 156.75 0.00 0.00 2629 0.04 335 134.3 2026-01-19 12:57:00
S.P. Apparels Ltd. 540048 633.9 634.3 613.85 613.85 0.00 0.00 239 0.01 1133 273 2026-01-19 12:58:00
Safari Industries (India) Ltd. 523025 2073.9 2073.9 2005.7 2020.15 0.00 0.00 649 0.13 4539.95 1115.6 2026-01-19 12:58:00
Sagility Ltd. 544282 53.24 54.18 52.7 53.91 0.00 0.00 2123067 11.45 2026-01-19 12:58:00
Sai Life Sciences Ltd. 544306 869.15 875.95 852.95 854.8 0.00 0.00 17477 1.49 2026-01-19 12:58:00
Sai Silks (Kalamandir) Ltd. 543989 124.1 128.9 123.45 128 0.00 0.00 60080 0.77 2026-01-19 12:58:00
Saint-Gobain Sekurit India Ltd. 515043 100.65 101.45 99 100.45 0.00 0.00 11495 0.12 158 77 2026-01-19 12:54:00
Salasar Techno Engineering Ltd. 540642 8.49 8.49 8.31 8.36 0.00 0.00 92146 0.08 139.95 6.89 2026-01-19 12:58:00
Samhi Hotels Ltd. 543984 182.55 185.55 182.55 183.55 0.00 0.00 10584 0.19 2026-01-19 12:58:00
Sammaan Capital Ltd. 535789 139.7 142.7 139.4 141.1 0.00 0.00 245398 3.46 234.95 91.8 2026-01-19 12:58:00
Samvardhana Motherson International Ltd. 517334 114.15 114.2 110.75 112.8 0.00 0.00 319411 3.60 217 61.84 2026-01-19 12:58:00
Sanathan Textiles Ltd. 544314 408.25 411 408.2 411 0.00 0.00 45 0.00 2026-01-19 12:54:00
Sandhar Technologies Ltd. 541163 543.05 550.4 532 532 0.00 0.00 6778 0.36 697.6 186.1 2026-01-19 12:58:00
Sangam (India) Ltd. 514234 457.6 460.45 454.1 454.1 0.00 0.00 117 0.01 627.2 185 2026-01-19 12:58:00
Sanghi Industries Ltd. 526521 64.66 65.14 64.29 64.67 0.00 0.00 1916 0.01 156.2 38.3 2026-01-19 12:58:00
Sanghvi Movers Ltd. 530073 311 316 305.05 309.75 0.00 0.00 6029 0.19 1483 205 2026-01-19 12:58:00
Sanmit Infra Ltd. 532435 7.59 7.59 7.18 7.33 0.00 0.00 15677 0.01 94.74 6.41 2026-01-19 12:58:00
Sanofi Consumer Healthcare India Ltd. 544250 4100 4190 4017 4080 0.00 0.00 21 0.01 2026-01-19 12:58:00
Sansera Engineering Ltd. 543358 1841.3 1877 1810.6 1812.2 0.00 0.00 5520 1.00 1954.7 672.85 2026-01-19 12:58:00
Sanstar Ltd. 544217 91 96 91 96 0.00 0.00 3782 0.04 2026-01-19 12:58:00
Sapphire Foods India Ltd. 543397 221.3 221.9 217 217.15 0.00 0.00 7055 0.15 1878 217 2026-01-19 12:58:00
Saregama India Ltd. 532163 348.05 348.85 343.75 348.85 0.00 0.00 3435 0.12 688.5 303.3 2026-01-19 12:58:00
Sasken Technologies Ltd. 532663 1333.8 1349.3 1325.2 1341 0.00 0.00 153 0.02 2365.55 761 2026-01-19 12:58:00
Sastasundar Ventures Ltd. 533259 308.5 316.3 305.05 316.3 0.00 0.00 17 0.00 506.35 190.05 2026-01-19 12:58:00
Satia Industries Ltd. 539201 64.06 65.67 64.06 65.09 0.00 0.00 278 0.00 164.35 63.17 2026-01-19 12:58:00
Satin Creditcare Network Ltd. 539404 148.05 151.95 148.05 151.95 0.00 0.00 1948 0.03 283.65 102.45 2026-01-19 12:58:00
Savita Oil Technologies Ltd. 524667 357.4 357.4 353.05 353.05 0.00 0.00 76 0.00 655 231.95 2026-01-19 12:58:00
SBFC Finance Ltd. 543959 103.15 106.05 103.15 105.25 0.00 0.00 61464 0.65 2026-01-19 12:58:00
SBI Cards And Payment Services Ltd. 543066 832.05 841.6 832.05 838.6 0.00 0.00 13219 1.11 1028.75 0.02 2026-01-19 12:58:00
SBI Life Insurance Company Ltd. 540719 2078.65 2095 2072.35 2080 0.00 0.00 4230 0.88 2116 1039.25 2026-01-19 12:58:00
Schneider Electric Infrastructure Ltd. 534139 607.05 628.8 607.05 622 0.00 0.00 5499 0.34 1055 116.3 2026-01-19 12:58:00
Seamec Ltd. 526807 1040.3 1060.1 1033.2 1054 0.00 0.00 305 0.03 1664 563.3 2026-01-19 12:58:00
Senco Gold Ltd. 543936 320.05 325.1 317.4 321.8 0.00 0.00 18046 0.58 1544 227.7 2026-01-19 12:58:00
Senores Pharmaceuticals Ltd. 544319 788.05 804.6 770.3 797.55 0.00 0.00 8915 0.71 2026-01-19 12:58:00
SEPC Ltd. 532945 8.89 8.89 8.68 8.76 0.00 0.00 216378 0.19 33.5 6.27418407679277 2026-01-19 12:58:00
SG Finserve Ltd. 539199 390.95 392.2 389.8 390 0.00 0.00 5019 0.20 748 182.45 2026-01-19 12:58:00
SH Kelkar And Company Ltd. 539450 161.65 161.75 159.2 159.9 0.00 0.00 2582 0.04 335.25 81.9 2026-01-19 12:58:00
Shakti Pumps (India) Ltd. 531431 703.3 708.25 690.5 693 0.00 0.00 29704 2.06 5151 380.15 2026-01-19 12:58:00
Shalby Ltd. 540797 179.75 180.3 177 177 0.00 0.00 3524 0.06 333.85 114.35 2026-01-19 12:58:00
Shankara Building Products Ltd. 540425 112.8 112.8 107.35 107.95 0.00 0.00 7772 0.08 1210 104.6 2026-01-19 12:58:00
Shanthi Gears Ltd. 522034 405.55 418.75 405.55 415.35 0.00 0.00 1229 0.05 703.55 225.15 2026-01-19 12:58:00
Sharda Cropchem Ltd. 538666 817.95 851.7 816.35 834.1 0.00 0.00 5353 0.45 1180.3 318 2026-01-19 12:58:00
Sharda Motor Industries Ltd. 535602 850 948 842.85 845 0.00 0.00 551 0.05 2955.9 550 2026-01-19 12:58:00
Share India Securities Ltd. 540725 149.6 151.15 147.25 147.9 0.00 0.00 3519 0.05 2039.95 127.7 2026-01-19 12:58:00
Sheela Foam Ltd. 540203 549.35 550.1 540.9 542 0.00 0.00 1301 0.07 1710 540.9 2026-01-19 12:58:00
Shilchar Technologies Ltd. 531201 3236 3243.2 3150 3163.2 0.00 0.00 2519 0.80 8899 552.1 2026-01-19 12:58:00
Shilpa Medicare Ltd. 530549 291.95 291.95 286.75 288.35 0.00 0.00 2426 0.07 1003.2 222.4 2026-01-19 12:58:00
Shipping Corporation of India Land and Assets Ltd. 544142 46.26 46.56 45.96 46.11 0.00 0.00 6123 0.03 2026-01-19 12:58:00
Shipping Corporation Of India Ltd. 523598 210.85 213.45 209.85 210.75 0.00 0.00 26613 0.56 384.8 79.5 2026-01-19 12:58:00
Shiva Cement Ltd. 532323 23.53 24.45 23 23.75 0.00 0.00 61694 0.15 64.8 21.75 2026-01-19 12:58:00
Shivalik Rasayan Ltd. 539148 328.25 334.25 324.6 329.2 0.00 0.00 1092 0.04 1106.9 324.6 2026-01-19 12:58:00
Shoppers Stop Ltd. 532638 387.3 387.3 373.65 375 0.00 0.00 1028 0.04 943.65 360.05 2026-01-19 12:58:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 329.2 329.2 325.55 325.7 0.00 0.00 229 0.01 476.6 141 2026-01-19 12:57:00
Shree Renuka Sugars Ltd. 532670 23.52 25.04 23.52 24.5 0.00 0.00 129449 0.32 68.7 23.52 2026-01-19 12:58:00
Shriram Properties Ltd. 543419 77.01 77.49 76.5 76.58 0.00 0.00 10754 0.08 147.5 53.25 2026-01-19 12:58:00
Shyam Metalics And Energy Ltd. 543299 817.4 817.4 801.2 811.2 0.00 0.00 2559 0.21 1000.9 253.05 2026-01-19 12:58:00
Sigachi Industries Ltd. 543389 27.37 27.37 26.64 26.65 0.00 0.00 83217 0.22 429.9 26.64 2026-01-19 12:58:00
Signatureglobal (India) Ltd. 543990 914.45 915 895 908.3 0.00 0.00 14391 1.31 2026-01-19 12:58:00
Signpost India Ltd. 544117 199.75 207.05 199.75 207.05 0.00 0.00 350 0.01 2026-01-19 12:58:00
Simplex Infrastructures Ltd. 523838 244.3 244.6 242.9 242.9 0.00 0.00 464 0.01 349.7 29.75 2026-01-19 12:58:00
SIRCA Paints India Ltd. 543686 492.95 497 485.7 494.4 0.00 0.00 10271 0.51 539 234 2026-01-19 12:58:00
SIS Ltd. 540673 325 332.9 325 331 0.00 0.00 459 0.02 544.1 289.2 2026-01-19 12:58:00
SJS Enterprises Ltd. 543387 1665.95 1682.95 1650.75 1666.45 0.00 0.00 2037 0.34 1888.9 379 2026-01-19 12:58:00
SJVN Ltd. 533206 76.68 76.92 74.37 74.41 0.00 0.00 392652 2.92 170.45 27.9 2026-01-19 12:58:00
Skipper Ltd. 538562 380 382.95 372.4 373.55 0.00 0.00 8083 0.30 665 54.5 2026-01-19 12:58:00
SMC Global Securities Ltd. 543263 83.9 86.06 82.18 82.18 0.00 0.00 20607 0.17 182 55.7 2026-01-19 12:58:00
SMS Pharmaceuticals Ltd. 532815 325 331.75 320.8 326.65 0.00 0.00 10556 0.34 398 54.5 2026-01-19 12:58:00
Snowman Logistics Ltd. 538635 37.91 38.4 37.25 37.42 0.00 0.00 7446 0.03 91.55 30.25 2026-01-19 12:58:00
Sobha Ltd. 532784 1493.65 1510.65 1466.1 1503.7 0.00 0.00 9146 1.38 2238 412.4 2026-01-19 12:58:00
Solar Industries India Ltd. 532725 13033.8 13177.4 12835.05 12932.1 0.00 0.00 5991 7.75 17805 3107.55 2026-01-19 12:58:00
Solara Active Pharma Sciences Ltd. 541540 549 549 532 534.55 0.00 0.00 1049 0.06 885.95 287 2026-01-19 12:58:00
Somany Ceramics Ltd. 531548 405 409.15 398.65 400.35 0.00 0.00 297 0.01 872 394.7 2026-01-19 12:58:00
Sona BLW Precision Forgings Ltd. 543300 459.55 459.55 447.2 449.4 0.00 0.00 54300 2.44 767.8 379.8 2026-01-19 12:58:00
Sonata Software Ltd. 532221 337.7 341.85 326.05 328.2 0.00 0.00 33754 1.11 1485.3 286.4 2026-01-19 12:58:00
Spandana Sphoorty Financial Ltd. 542759 239.35 240 234.85 236.5 0.00 0.00 7127 0.17 1243.1 214.7 2026-01-19 12:58:00
Speciality Restaurants Ltd. 534425 105 106.2 104.65 105.2 0.00 0.00 215 0.00 287.25 104.65 2026-01-19 12:58:00
Spencer's Retail Ltd. 542337 38 38.2 37.14 37.4 0.00 0.00 22220 0.08 139.4 36.85 2026-01-19 12:58:00
Sportking India Ltd. 539221 82.99 83.03 81.2 81.3 0.00 0.00 1161 0.01 1595 69.97 2026-01-19 12:58:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 477.6 479.95 477.4 479.7 0.00 0.00 15 0.00 950.8 375 2026-01-19 12:57:00
Sri Adhikari Brothers Television Network Ltd. 530943 2070.85 2116.5 2028 2116.5 0.00 0.00 1966 0.42 2197.7 1.26 2026-01-19 12:55:00
SRM Contractors Ltd. 544158 477.1 479 466.7 467.05 0.00 0.00 1513 0.07 2026-01-19 12:58:00
Stallion India Fluorochemicals Ltd. 544342 209.85 225.55 209 220.3 0.00 0.00 57811 1.27 2026-01-19 12:58:00
Standard Engineering Technology Ltd. 544333 140.35 143.25 134 136.15 0.00 0.00 609 0.01 2026-01-19 12:58:00
Star Cement Ltd. 540575 216.45 216.45 214.3 214.45 0.00 0.00 996 0.02 308.1 88.55 2026-01-19 12:58:00
Star Health and Allied Insurance Company Ltd. 543412 435.1 441.4 435.1 437.9 0.00 0.00 7280 0.32 780 330.05 2026-01-19 12:58:00
Steel Exchange India Ltd. 534748 8.57 8.57 8.41 8.45 0.00 0.00 60457 0.05 18.42 7.16 2026-01-19 12:58:00
Steel Strips Wheels Ltd. 513262 196 196.35 193.95 194.25 0.00 0.00 2327 0.05 298.9 126.2 2026-01-19 12:58:00
Steelcast Ltd. 513517 203.7 203.7 200.8 200.8 0.00 0.00 547 0.01 1275.25 191.5 2026-01-19 12:58:00
Sterling and Wilson Renewable Energy Ltd. 542760 209.8 209.8 201.5 202.2 0.00 0.00 76997 1.56 828 192 2026-01-19 12:58:00
Sterling Tools Ltd. 530759 249.55 266.3 243 253.2 0.00 0.00 5678 0.14 744.3 200.65 2026-01-19 12:58:00
Sterlite Technologies Ltd. 532374 94.15 94.25 92.25 92.85 0.00 0.00 53044 0.49 192.95 58.51 2026-01-19 12:58:00
Stove Kraft Ltd. 543260 511 525 507 520.3 0.00 0.00 804 0.04 976.75 354 2026-01-19 12:58:00
Strides Pharma Science Ltd. 532531 900.7 900.7 870.45 875.2 0.00 0.00 4836 0.42 1675.25 268.4 2026-01-19 12:58:00
Stylam Industries Ltd. 526951 2187.6 2187.6 2171.05 2171.05 0.00 0.00 99 0.02 2736 941.7 2026-01-19 12:58:00
Subex Ltd. 532348 10.89 10.89 10.25 10.3 0.00 0.00 85600 0.09 45.8 10.06 2026-01-19 12:58:00
Subros Ltd. 517168 825.6 826.45 815.05 816.3 0.00 0.00 1340 0.11 1212.4 272 2026-01-19 12:58:00
Sukhjit Starch & Chemicals Ltd. 524542 181 181 179.95 179.95 0.00 0.00 181 0.00 619 143.8 2026-01-19 12:46:00
Sula Vineyards Ltd. 543711 195.2 196.75 192.5 194.25 0.00 0.00 17593 0.34 699.75 192.5 2026-01-19 12:58:00
Sumitomo Chemical India Ltd. 542920 429.05 435.2 427.95 429.3 0.00 0.00 7029 0.30 665 5.77 2026-01-19 12:58:00
Summit Securities Ltd. 533306 1782.6 1826.05 1765.7 1796.4 0.00 0.00 89 0.02 3725.65 517.9 2026-01-19 12:58:00
Sun Pharma Advanced Research Company Ltd. 532872 133.25 133.25 130.65 131 0.00 0.00 23590 0.31 474 109.2 2026-01-19 12:58:00
Sun Pharmaceutical Industries Ltd. 524715 1664.25 1684.7 1608.45 1683.2 0.00 0.00 65450 11.02 1960.2 855.85 2026-01-19 12:58:00
Sun TV Network Ltd. 532733 547.7 547.7 533 541.35 0.00 0.00 5851 0.32 921.6 394 2026-01-19 12:58:00
Sundaram-Clayton Ltd. 544066 1213.3 1281.2 1213.3 1258.95 0.00 0.00 1533 0.19 2026-01-19 12:58:00
Suprajit Engineering Ltd. 532509 453.1 462.95 450.05 453.6 0.00 0.00 3311 0.15 639.95 315.25 2026-01-19 12:58:00
Supriya Lifescience Ltd. 543434 727.05 740.9 723.3 736.7 0.00 0.00 2486 0.18 841.7 170.05 2026-01-19 12:58:00
Suraj Estate Developers Ltd. 544054 242 242 235.25 237.5 0.00 0.00 5416 0.13 2026-01-19 12:58:00
Suraksha Diagnostic Ltd. 544293 263.05 263.3 260.05 261 0.00 0.00 1005 0.03 2026-01-19 12:58:00
Suratwwala Business Group Ltd. 543218 33.55 34.24 33.5 34.05 0.00 0.00 229 0.00 1014.95 25.18 2026-01-19 12:26:00
Suryoday Small Finance Bank Ltd. 543279 139.05 142.75 138.75 142.75 0.00 0.00 3820 0.05 219.55 83.45 2026-01-19 12:58:00
Sutlej Textiles And Industries Ltd. 532782 27.86 29.7 27.86 29.5 0.00 0.00 790 0.00 78.59 27.86 2026-01-19 12:57:00
Suven Life Sciences Ltd. 530239 150.1 150.8 147 147.8 0.00 0.00 12851 0.19 303 45.01 2026-01-19 12:58:00
Suyog Telematics Ltd. 537259 560 619.9 560 570.2 0.00 0.00 5528 0.32 1969 290 2026-01-19 12:58:00
Suzlon Energy Ltd. 532667 48.51 48.92 47.43 47.48 0.00 0.00 6126724 29.09 86.04 6.6 2026-01-19 12:58:00
Swelect Energy Systems Ltd. 532051 587 587.15 564.55 564.55 0.00 0.00 480 0.03 1526.35 262.9 2026-01-19 12:58:00
Swiggy Ltd. 544285 339.85 341.05 332.3 332.6 0.00 0.00 220025 7.32 2026-01-19 12:58:00
Symphony Ltd. 517385 890.6 890.75 882.2 888.25 0.00 0.00 477 0.04 1878.95 820.1 2026-01-19 12:58:00
Syncom Formulations (India) Ltd. 524470 12.96 12.98 12.63 12.63 0.00 0.00 117745 0.15 27.94 4.55 2026-01-19 12:58:00
Syngene International Ltd. 539268 621.25 628.05 620 626.05 0.00 0.00 8256 0.52 960 535.5 2026-01-19 12:58:00
Syrma SGS Technology Ltd. 543573 706.05 708.2 691.95 696 0.00 0.00 47113 3.28 909.5 248.3 2026-01-19 12:58:00
Systematix Corporate Services Ltd. 526506 102.3 104.25 99.75 100.45 0.00 0.00 16673 0.17 2021 94.43 2026-01-19 12:57:00
TAAL Tech Ltd. 539956 3040 3068.5 2910.2 3010.1 0.00 0.00 669 0.20 4344 1460 2026-01-19 12:56:00
Taj GVK Hotels & Resorts Ltd. 532390 401.7 403.85 395.1 398.2 0.00 0.00 4227 0.17 539.95 157.7 2026-01-19 12:58:00
Tamil Nadu Newsprint & Papers Ltd. 531426 134.55 138.1 134.55 137.1 0.00 0.00 368 0.01 330.95 115.05 2026-01-19 12:58:00
Tamilnad Mercantile Bank Ltd. 543596 564.9 570.4 558.55 560.6 0.00 0.00 2709 0.15 611 396.05 2026-01-19 12:58:00
Tanla Platforms Ltd. 532790 458.55 467.8 449.95 459.25 0.00 0.00 19710 0.91 1317.7 409.4 2026-01-19 12:58:00
TARC Ltd. 543249 169 169.3 164.45 165.85 0.00 0.00 13373 0.22 275.5 33.4 2026-01-19 12:58:00
Tarsons Products Ltd. 543399 210.25 211.25 208.1 208.85 0.00 0.00 1916 0.04 914.35 198.15 2026-01-19 12:58:00
Tasty Bite Eatables Ltd. 519091 7494 7541.3 7442 7442 0.00 0.00 49 0.04 18940.95 7311 2026-01-19 12:58:00
Tata Capital Ltd. 544574 356.8 365 356.8 357.55 0.00 0.00 76644 2.74 2026-01-19 12:58:00
Tata Consultancy Services Ltd. 532540 3185.55 3219.9 3151.7 3157.45 0.00 0.00 163679 51.68 4585.9 2867.55 2026-01-19 12:58:00
Tata Motors Ltd. 544569 439.5 451.25 434.5 441 0.00 0.00 717436 31.64 2026-01-19 12:58:00
Tata Technologies Ltd. 544028 638.3 679 638.3 662 0.00 0.00 176994 11.72 2026-01-19 12:58:00
Tata Teleservices (Maharashtra) Ltd. 532371 45.79 45.99 45.05 45.12 0.00 0.00 189977 0.86 149 44.6 2026-01-19 12:58:00
Tatva Chintan Pharma Chem Ltd. 543321 1380.35 1380.35 1349.05 1375.3 0.00 0.00 1275 0.18 2649.1 610 2026-01-19 12:58:00
TCI Express Ltd. 540212 508.85 515.75 506 507.25 0.00 0.00 437 0.02 2009.95 506 2026-01-19 12:58:00
TCPL Packaging Ltd. 523301 2748.05 2828.65 2736 2793.1 0.00 0.00 180 0.05 4909.55 1023 2026-01-19 12:55:00
TD Power Systems Ltd. 533553 665.95 680 657.65 660.55 0.00 0.00 12354 0.82 850.05 95.9 2026-01-19 12:58:00
TeamLease Services Ltd. 539658 1520 1520 1490 1490 0.00 0.00 438 0.07 3692.45 1469.1 2026-01-19 12:58:00
Tech Mahindra Ltd. 532755 1688.1 1736.55 1672.6 1733.7 0.00 0.00 1415113 245.34 1807.4 982.95 2026-01-19 12:58:00
Techno Electric & Engineering Company Ltd. 542141 968.9 975.05 955.55 956.25 0.00 0.00 4392 0.42 1824.95 254 2026-01-19 12:58:00
Technocraft Industries (India) Ltd. 532804 1993.4 1994 1949 1949.1 0.00 0.00 150 0.03 3939 689.65 2026-01-19 12:58:00
Tega Industries Ltd. 543413 1860 1871.6 1845.25 1845.25 0.00 0.00 2834 0.52 2327.45 468 2026-01-19 12:58:00
Tejas Networks Ltd. 540595 362.55 362.55 352.5 353.7 0.00 0.00 86856 3.07 1495.1 352.5 2026-01-19 12:58:00
Texmaco Rail & Engineering Ltd. 533326 127.35 127.35 124.6 124.85 0.00 0.00 64072 0.80 296.6 40.49 2026-01-19 12:58:00
Thangamayil Jewellery Ltd. 533158 3715 3800.55 3675.05 3705.4 0.00 0.00 8147 3.02 4138.15 472.075 2026-01-19 12:58:00
The Anup Engineering Ltd. 542460 1950.05 1993 1945.75 1986.55 0.00 0.00 273 0.05 3857.55 798.15 2026-01-19 12:58:00
The India Cements Ltd. 530005 489.65 489.65 465.65 470.7 0.00 0.00 23758 1.12 489.65 167.05 2026-01-19 12:58:00
The Investment Trust of India Ltd. 530023 121 127 120.5 124.7 0.00 0.00 151 0.00 237.65 64 2026-01-19 12:57:00
The Jammu & Kashmir Bank Ltd. 532209 102.6 103.05 101.5 102.6 0.00 0.00 147231 1.51 152.45 26.7 2026-01-19 12:58:00
The Karnataka Bank Ltd. 532652 191.4 191.4 189.15 189.7 0.00 0.00 26173 0.50 285.7 70.9 2026-01-19 12:58:00
The New India Assurance Company Ltd. 540769 149.9 149.9 147.1 147.45 0.00 0.00 11002 0.16 324 81.6 2026-01-19 12:58:00
The South Indian Bank Ltd. 532218 44.09 45.49 43.2 45.24 0.00 0.00 4042875 18.29 45.49 7.79 2026-01-19 12:58:00
The Ugar Sugar Works Ltd. 530363 39.59 39.59 38 38 0.00 0.00 11002 0.04 135.65 38 2026-01-19 12:58:00
Themis Medicare Ltd. 530199 91.2 91.7 88.9 89.05 0.00 0.00 3286 0.03 1980.95 88.9 2026-01-19 12:58:00
Thyrocare Technologies Ltd. 539871 466.95 483.35 458.5 473.85 0.00 0.00 9805 0.46 1613.9 408.1 2026-01-19 12:58:00
Time Technoplast Ltd. 532856 179.1 181.7 179.05 180.2 0.00 0.00 35301 0.64 513.35 69.55 2026-01-19 12:58:00
Timken India Ltd. 522113 2988.95 2991.45 2947.25 2947.25 0.00 0.00 437 0.13 4816 2200 2026-01-19 12:58:00
Tinna Rubber And Infrastructure Ltd. 530475 685.6 685.6 676 680 0.00 0.00 620 0.04 2179.2 337 2026-01-19 12:56:00
Tips Music Ltd. 532375 520 540.3 509.6 527.65 0.00 0.00 13095 0.69 950 138.46 2026-01-19 12:58:00
Titagarh Rail Systems Ltd. 532966 800.55 803 786.6 790 0.00 0.00 26504 2.09 1896.5 128.05 2026-01-19 12:58:00
Torrent Power Ltd. 532779 1352.7 1366.8 1348.1 1353.95 0.00 0.00 3588 0.49 2037.35 430.9 2026-01-19 12:58:00
Tourism Finance Corporation Of India Ltd. 526650 68.98 68.98 67.01 67.66 0.00 0.00 210714 1.43 364.75 51.2 2026-01-19 12:58:00
Tracxn Technologies Ltd. 543638 36 37.44 36 36.87 0.00 0.00 9897 0.04 124.15 35.5 2026-01-19 12:58:00
Transformers & Rectifiers (India) Ltd. 532928 260.65 261.65 253.7 254.75 0.00 0.00 167762 4.27 1300.45 33.5 2026-01-19 12:58:00
Transindia Real Estate Ltd. 543955 24.3 25.68 24.3 25.43 0.00 0.00 4386 0.01 2026-01-19 12:53:00
Transport Corporation Of India Ltd. 532349 1016 1022.65 1007 1007 0.00 0.00 331 0.03 1301.85 556.05 2026-01-19 12:58:00
Transrail Lighting Ltd. 544317 485 488.35 475.55 476.15 0.00 0.00 18631 0.89 2026-01-19 12:58:00
Transworld Shipping Lines Ltd. 520151 166 166 162.9 165.1 0.00 0.00 60 0.00 506 162.9 2026-01-19 12:49:00
Trident Ltd. 521064 25.55 25.55 25.08 25.1 0.00 0.00 198750 0.50 52.85 23.2 2026-01-19 12:58:00
Triveni Engineering & Industries Ltd. 532356 333.05 337.05 330 332.8 0.00 0.00 9560 0.32 536 215.55 2026-01-19 12:58:00
Triveni Turbine Ltd. 533655 490.55 496.6 482.9 484.45 0.00 0.00 775517 37.57 885 188.35 2026-01-19 12:58:00
TruCap Finance Ltd. 540268 8.04 8.04 7.62 7.85 0.00 0.00 22719 0.02 102.8 6.66 2026-01-19 12:47:00
TTK Prestige Ltd. 517506 597.05 597.05 579.55 580 0.00 0.00 987 0.06 1051 579.55 2026-01-19 12:58:00
Tube Investments of India Ltd. 540762 2341.05 2410.85 2334.25 2398.9 0.00 0.00 9687 2.32 4807.05 2035 2026-01-19 12:58:00
TV Today Network Ltd. 532515 132.1 133.65 131 131.9 0.00 0.00 2144 0.03 324 129 2026-01-19 12:58:00
TVS Electronics Ltd. 532513 415.7 424 415.7 424 0.00 0.00 20 0.00 740.85 212 2026-01-19 12:47:00
TVS Holdings Ltd. 520056 13977.55 14095.45 13928.35 13928.35 0.00 0.00 50 0.07 16150 3410.55 2026-01-19 12:58:00
TVS Motor Company Ltd. 532343 3669.65 3701 3635 3695.05 0.00 0.00 4669 1.73 3908.95 926.35 2026-01-19 12:58:00
TVS Supply Chain Solutions Ltd. 543965 103.15 103.15 100.55 100.8 0.00 0.00 14949 0.15 2026-01-19 12:58:00
UCO Bank 532505 30.01 30.39 29.47 29.83 0.00 0.00 955183 2.85 70.66 11.1 2026-01-19 12:58:00
Ujjivan Small Finance Bank Ltd. 542904 60.3 61.74 59.86 60 0.00 0.00 756662 4.54 62.99 5.86 2026-01-19 12:58:00
Ultratech Cement Ltd. 532538 12359.35 12392 12260 12361 0.00 0.00 32718 40.44 13101.8 6005 2026-01-19 12:58:00
Unicommerce eSolutions Ltd. 544227 112.4 112.4 109 109.05 0.00 0.00 7331 0.08 2026-01-19 12:58:00
Unimech Aerospace and Manufacturing Ltd. 544322 877.8 895.6 877.8 882.5 0.00 0.00 4818 0.43 2026-01-19 12:58:00
Union Bank Of India 532477 176.05 178.25 174.6 175.75 0.00 0.00 912604 16.04 182.95 38.3 2026-01-19 12:58:00
Uniparts India Ltd. 543689 437 439.3 428.2 432.75 0.00 0.00 3568 0.15 722.15 260 2026-01-19 12:58:00
United Breweries Ltd. 532478 1511.05 1520.1 1504.1 1504.1 0.00 0.00 1516 0.23 2299.4 1342.25 2026-01-19 12:58:00
United Foodbrands Ltd. 543283 191.15 191.2 187.5 189.75 0.00 0.00 996 0.02 1219 170.7 2026-01-19 12:58:00
United Spirits Ltd. 532432 1341.55 1351 1330.9 1333.5 0.00 0.00 10308 1.37 1700 730.9 2026-01-19 12:58:00
UNO Minda Ltd. 532539 1169.8 1180 1157 1157.3 0.00 0.00 31582 3.65 1381.95 433 2026-01-19 12:58:00
Updater Services Ltd. 543996 168.65 170.55 165.1 165.1 0.00 0.00 3520 0.06 2026-01-19 12:58:00
Usha Martin Ltd. 517146 420.55 429.65 420.4 429.15 0.00 0.00 4514 0.19 497.5 115.1 2026-01-19 12:58:00
UTI Asset Management Company Ltd. 543238 1078.4 1097.7 1072.6 1096.55 0.00 0.00 102740 11.27 1494.95 609.5 2026-01-19 12:58:00
Utkarsh Small Finance Bank Ltd. 543942 14.57 15.42 14.5 14.86 0.00 0.00 464275 0.69 68.23 13.68 2026-01-19 12:58:00
Uttam Sugar Mills Ltd. 532729 225 225.5 221.75 222.9 0.00 0.00 2598 0.06 535.2 170.05 2026-01-19 12:58:00
V-Guard Industries Ltd. 532953 306.5 313.75 305.85 310.4 0.00 0.00 118493 3.68 577.35 225.4 2026-01-19 12:58:00
V-Mart Retail Ltd. 534976 608.75 608.75 602.6 602.6 0.00 0.00 562 0.03 4517.3 602.6 2026-01-19 12:58:00
V.S.T. Tillers Tractors Ltd. 531266 5555.55 5607.55 5524.45 5535.5 0.00 0.00 143 0.08 6268.3 2046.55 2026-01-19 12:58:00
V2 Retail Ltd. 532867 2040.55 2047.4 1966.35 1983.25 0.00 0.00 4517 0.90 2572 67 2026-01-19 12:58:00
VA Tech Wabag Ltd. 533269 1197.1 1197.1 1156.05 1162.4 0.00 0.00 8419 0.98 1943.95 240 2026-01-19 12:58:00
Vadilal Industries Ltd. 519156 4511 4529.3 4419 4424.9 0.00 0.00 207 0.09 7398.95 1800 2026-01-19 12:58:00
Vaibhav Global Ltd. 532156 212.75 216.9 211.9 212.6 0.00 0.00 10915 0.23 543.05 178 2026-01-19 12:58:00
Valiant Organics Ltd. 540145 241.05 247.75 238.05 240 0.00 0.00 1110 0.03 869 225 2026-01-19 12:57:00
Valor Estate Ltd. 533160 104.2 104.2 100.45 100.6 0.00 0.00 122134 1.23 284.95 52.5 2026-01-19 12:58:00
Vardhman Special Steels Ltd. 534392 274.45 279.2 272.6 276 0.00 0.00 647 0.02 345.25 115.475 2026-01-19 12:57:00
Varroc Engineering Ltd. 541578 551.05 558.5 548 549.95 0.00 0.00 2981 0.16 717 239.8 2026-01-19 12:58:00
Varun Beverages Ltd. 540180 493.9 499.7 489.6 497.45 0.00 0.00 79113 3.94 1707.1 419.4 2026-01-19 12:58:00
Vascon Engineers Ltd. 533156 43.16 44.61 43.16 43.93 0.00 0.00 17983 0.08 93.1 21.95 2026-01-19 12:58:00
Vedant Fashions Ltd. 543463 520.45 526 519 523.55 0.00 0.00 5398 0.28 1511.2 519 2026-01-19 12:58:00
Venky'S (India) Ltd. 523261 1517.4 1523.25 1499.8 1499.8 0.00 0.00 680 0.10 2555 1317 2026-01-19 12:58:00
Ventive Hospitality Ltd. 544321 761.5 762.95 754.75 757.6 0.00 0.00 3422 0.26 2026-01-19 12:57:00
Venus Pipes & Tubes Ltd. 543528 1112 1112.35 1088.9 1094.35 0.00 0.00 2849 0.31 2489.95 381.5 2026-01-19 12:58:00
Veranda Learning Solutions Ltd. 543514 196.3 213.7 196.3 211.55 0.00 0.00 3809 0.08 379.9 135.05 2026-01-19 12:58:00
Vesuvius India Ltd. 520113 445.6 451.35 445.6 448.15 0.00 0.00 764 0.03 6298.95 440.65 2026-01-19 12:58:00
Vidhi Specialty Food Ingredients Ltd. 531717 326.75 326.75 321.65 325.8 0.00 0.00 246 0.01 571.95 288.3 2026-01-19 12:58:00
Vijaya Diagnostic Centre Ltd. 543350 990.2 990.2 976.25 983.55 0.00 0.00 1906 0.19 1276.75 330 2026-01-19 12:58:00
Vikas Lifecare Ltd. 542655 1.78 1.81 1.76 1.77 0.00 0.00 529968 0.09 7.92 1.72 2026-01-19 12:58:00
Vimta Labs Ltd. 524394 545 555 539.45 549.7 0.00 0.00 4181 0.23 1183 288.9 2026-01-19 12:58:00
Vinati Organics Ltd. 524200 1555.85 1565 1555.85 1563 0.00 0.00 84 0.01 2372.95 1416 2026-01-19 12:58:00
Vindhya Telelinks Ltd. 517015 1287.6 1287.6 1271.05 1271.6 0.00 0.00 32 0.00 3232.95 1035.8 2026-01-19 12:58:00
Vinyl Chemicals (India) Ltd. 524129 223.6 227 219.85 222.4 0.00 0.00 706 0.02 952.1 216.5 2026-01-19 12:54:00
Vishal Mega Mart Ltd. 544307 128.25 130.05 126.5 126.95 0.00 0.00 162502 2.06 2026-01-19 12:58:00
Vishnu Chemicals Ltd. 516072 513.6 520.45 508.6 508.6 0.00 0.00 951 0.05 596 245.05 2026-01-19 12:58:00
Vishnu Prakash R Punglia Ltd. 543974 46.16 48.7 45.45 46.03 0.00 0.00 330876 1.52 2026-01-19 12:58:00
Vodafone Idea Ltd. 532822 10.8 10.82 10.55 10.62 0.00 0.00 31387168 33.33 19.15 5.7 2026-01-19 12:58:00
Voltamp Transformers Ltd. 532757 7206.55 7206.55 7090.05 7090.05 0.00 0.00 461 0.33 14800 2352 2026-01-19 12:58:00
VRL Logistics Ltd. 539118 242.15 243.75 241.9 242.25 0.00 0.00 1709 0.04 798.4 241.9 2026-01-19 12:57:00
Waaree Energies Ltd. 544277 2541.25 2593.15 2525 2550 0.00 0.00 37653 9.60 2026-01-19 12:58:00
Waaree Renewable Technologies Ltd. 534618 937.9 940.95 916 922.25 0.00 0.00 58378 5.38 8205 332.2 2026-01-19 12:58:00
Wardwizard Innovations & Mobility Ltd. 538970 9.64 9.64 8.74 8.74 0.00 0.00 1480770 1.29 86.5 5.05 2026-01-19 12:58:00
Websol Energy System Ltd. 517498 81.79 82.7 80.8 80.83 0.00 0.00 136363 1.10 1891.1 62.3 2026-01-19 12:58:00
Welspun Corp Ltd. 532144 737.25 777.55 735 771.65 0.00 0.00 66833 5.16 994.6 177.85 2026-01-19 12:58:00
Welspun Enterprises Ltd. 532553 450.1 468.3 445.45 466.75 0.00 0.00 21876 1.02 664.1 106.25 2026-01-19 12:58:00
Welspun Living Ltd. 514162 120.65 121.25 119.2 119.2 0.00 0.00 51669 0.62 213.1 62.2 2026-01-19 12:58:00
Windlas Biotech Ltd. 543329 839.5 868.15 825.4 845.75 0.00 0.00 3117 0.26 1197 203.55 2026-01-19 12:58:00
Windsor Machines Ltd. 522029 254.1 259.5 247.85 247.85 0.00 0.00 477 0.01 440.75 31.5 2026-01-19 12:58:00
Wockhardt Ltd. 532300 1412.35 1435.95 1394.4 1431 0.00 0.00 26345 3.77 1870 145.35 2026-01-19 12:58:00
Wonderla Holidays Ltd. 538268 521.6 526.4 521 521 0.00 0.00 2282 0.12 1106.7 273.15 2026-01-19 12:58:00
Xchanging Solutions Ltd. 532616 75.96 76 75 75 0.00 0.00 2586 0.02 176.9 51.67 2026-01-19 12:58:00
Yasho Industries Ltd. 541167 1289.45 1350 1262.85 1271.65 0.00 0.00 479 0.06 2418 1151 2026-01-19 12:58:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 613.6 618.95 609.35 609.35 0.00 0.00 11194 0.68 843 304 2026-01-19 12:58:00
Yatra Online Ltd 543992 159.2 160.75 152.6 152.8 0.00 0.00 27350 0.42 2026-01-19 12:58:00
Yes Bank Ltd. 532648 23.98 23.98 22.72 22.76 0.00 0.00 16351980 37.22 32.81 14.4 2026-01-19 12:58:00
Yuken India Ltd. 522108 787.5 788.9 770.25 778 0.00 0.00 442 0.03 1572.7 425.1 2026-01-19 12:58:00
Zaggle Prepaid Ocean Services Ltd. 543985 310.45 310.45 302.9 303.55 0.00 0.00 8498 0.26 2026-01-19 12:58:00
Zee Media Corporation Ltd. 532794 8.5 8.52 8.33 8.37 0.00 0.00 68966 0.06 26.29 7.63 2026-01-19 12:58:00
Zen Technologies Ltd. 533339 1324.05 1326 1290.8 1296.5 0.00 0.00 23124 3.00 2627.95 175.5 2026-01-19 12:58:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14000 14103.45 13903.95 14103.45 0.00 0.00 157 0.22 18100.05 8592.05 2026-01-19 12:58:00
Zuari Agro Chemicals Ltd. 534742 283.05 283.05 275.95 276.6 0.00 0.00 6720 0.19 394.65 116.15 2026-01-19 12:58:00
Zydus Lifesciences Ltd. 532321 874.05 874.05 856 870 0.00 0.00 8056 0.70 1323.9 350.3 2026-01-19 12:58:00
Zydus Wellness Ltd. 531335 439.8 439.8 427.05 428 0.00 0.00 7452 0.32 2622 404.1 2026-01-19 12:58:00