Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 456 |
Declines - 498 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 11325.09 |
| Day Low | 52 Week Low | 10301.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1103.15 | 1107 | 3.85 | 0.35 |
| 3I Infotech Ltd. | 24.86 | 24.92 | 0.06 | 0.24 |
| 3M India Ltd. | 30243.9 | 30440 | 196.10 | 0.65 |
| 5Paisa Capital Ltd. | 365.35 | 368.5 | 3.15 | 0.86 |
| Aadhar Housing Finance Ltd. | 537.75 | 541 | 3.25 | 0.60 |
| Aarti Drugs Ltd. | 514.9 | 516.2 | 1.30 | 0.25 |
| Aarti Industries Ltd. | 390.35 | 390.95 | 0.60 | 0.15 |
| Abans Financial Services Ltd. | 213.1 | 215.2 | 2.10 | 0.99 |
| Accelya Solutions India Ltd. | 1452.85 | 1469.95 | 17.10 | 1.18 |
| Action Construction Equipment Ltd. | 1133.75 | 1143.65 | 9.90 | 0.87 |
| Adani Energy Solutions Ltd. | 826.4 | 837.95 | 11.55 | 1.40 |
| Adani Ports and Special Economic Zone Ltd. | 1405.7 | 1412.35 | 6.65 | 0.47 |
| Adani Power Ltd. | 630.15 | 630.85 | 0.70 | 0.11 |
| Aditya Birla Capital Ltd. | 284.05 | 291.1 | 7.05 | 2.48 |
| Aditya Birla Sun Life AMC Ltd. | 817 | 822.95 | 5.95 | 0.73 |
| Aditya Vision Ltd. | 523.05 | 554.35 | 31.30 | 5.98 |
| Aeroflex Industries Ltd. | 186 | 190.15 | 4.15 | 2.23 |
| Aether Industries Ltd. | 731.15 | 733 | 1.85 | 0.25 |
| Afcons Infrastructure Ltd. | 453.25 | 455.4 | 2.15 | 0.47 |
| Agarwal Industrial Corporation Ltd. | 914.75 | 969.75 | 55.00 | 6.01 |
| Ahluwalia Contracts (India) Ltd. | 981.2 | 990 | 8.80 | 0.90 |
| AIA Engineering Ltd. | 3124.15 | 3146.55 | 22.40 | 0.72 |
| Ajmera Realty & Infra India Ltd. | 991.6 | 1000.3 | 8.70 | 0.88 |
| Akums Drugs & Pharmaceuticals Ltd. | 471.3 | 475.3 | 4.00 | 0.85 |
| Alivus Life Sciences Ltd. | 939.65 | 950 | 10.35 | 1.10 |
| Alkem Laboratories Ltd. | 5475.25 | 5480 | 4.75 | 0.09 |
| Allcargo Logistics Ltd. | 33.66 | 33.8 | 0.14 | 0.42 |
| Allcargo Terminals Ltd. | 30.75 | 31 | 0.25 | 0.81 |
| Allied Blenders And Distillers Ltd. | 543.7 | 553 | 9.30 | 1.71 |
| Ambika Cotton Mills Ltd. | 1547.45 | 1555.35 | 7.90 | 0.51 |
| Anand Rathi Wealth Ltd. | 3056.85 | 3058.4 | 1.55 | 0.05 |
| Angel One Ltd. | 2248.9 | 2264.9 | 16.00 | 0.71 |
| Apar Industries Ltd. | 8942.5 | 8959.75 | 17.25 | 0.19 |
| Apcotex Industries Ltd. | 408.45 | 411 | 2.55 | 0.62 |
| APL Apollo Tubes Ltd. | 1688.45 | 1700.7 | 12.25 | 0.73 |
| Apollo Micro Systems Ltd. | 340 | 343.45 | 3.45 | 1.01 |
| Aptech Ltd. | 130.05 | 130.35 | 0.30 | 0.23 |
| Arkade Developers Ltd. | 178.75 | 181.2 | 2.45 | 1.37 |
| Artemis Medicare Services Ltd. | 242 | 242.15 | 0.15 | 0.06 |
| Arvind Smartspaces Ltd. | 649.7 | 650 | 0.30 | 0.05 |
| Asahi India Glass Ltd. | 901.1 | 913.55 | 12.45 | 1.38 |
| Ashoka Buildcon Ltd. | 193.8 | 194 | 0.20 | 0.10 |
| Asian Granito India Ltd. | 59.32 | 62.05 | 2.73 | 4.60 |
| Astral Ltd. | 1460.1 | 1461.6 | 1.50 | 0.10 |
| Atul Auto Ltd. | 524.1 | 528.85 | 4.75 | 0.91 |
| AU Small Finance Bank Ltd. | 708.85 | 719.85 | 11.00 | 1.55 |
| Aurobindo Pharma Ltd. | 1096.25 | 1128.5 | 32.25 | 2.94 |
| Avalon Technologies Ltd. | 958.05 | 990.25 | 32.20 | 3.36 |
| Avantel Ltd. | 176.85 | 177 | 0.15 | 0.08 |
| Avenue Supermarts Ltd. | 4716.55 | 4780 | 63.45 | 1.35 |
| Awfis Space Solutions Ltd. | 590.1 | 591 | 0.90 | 0.15 |
| Axis Bank Ltd. | 1126 | 1132.95 | 6.95 | 0.62 |
| Azad Engineering Ltd. | 1606.75 | 1643.5 | 36.75 | 2.29 |
| Bajaj Consumer Care Ltd. | 237.35 | 257.95 | 20.60 | 8.68 |
| Bajaj Finserv Ltd. | 2056.6 | 2064.1 | 7.50 | 0.36 |
| Balaji Amines Ltd. | 1514.45 | 1520 | 5.55 | 0.37 |
| Balmer Lawrie Investments Ltd. | 81.9 | 81.91 | 0.01 | 0.01 |
| Bandhan Bank Ltd. | 164.3 | 167.05 | 2.75 | 1.67 |
| Bank Of Baroda | 245.85 | 248.9 | 3.05 | 1.24 |
| BCL Industries Ltd. | 41.22 | 41.27 | 0.05 | 0.12 |
| Bhageria Industries Ltd. | 184.25 | 190.75 | 6.50 | 3.53 |
| Bharti Airtel Ltd. | 1941 | 1942 | 1.00 | 0.05 |
| Bigbloc Construction Ltd. | 57.53 | 57.76 | 0.23 | 0.40 |
| Biocon Ltd. | 354.4 | 368.35 | 13.95 | 3.94 |
| Birlasoft Ltd. | 381.2 | 388.6 | 7.40 | 1.94 |
| Black Rose Industries Ltd. | 98.02 | 100.04 | 2.02 | 2.06 |
| Blue Dart Express Ltd. | 5748.15 | 5869.7 | 121.55 | 2.11 |
| Brainbees Solutions Ltd. | 388.65 | 389.65 | 1.00 | 0.26 |
| Brigade Enterprises Ltd. | 945.25 | 953.05 | 7.80 | 0.83 |
| Butterfly Gandhimathi Appliances Ltd. | 699.95 | 706.1 | 6.15 | 0.88 |
| Campus Activewear Ltd. | 282.55 | 283.5 | 0.95 | 0.34 |
| Capacit'e Infraprojects Ltd. | 319 | 321.25 | 2.25 | 0.71 |
| Carraro India Ltd. | 444.05 | 452.35 | 8.30 | 1.87 |
| Carysil Ltd. | 903.75 | 915.4 | 11.65 | 1.29 |
| CE Info Systems Ltd. | 1648.7 | 1651.2 | 2.50 | 0.15 |
| Chaman Lal Setia Exports Ltd. | 287.2 | 288.15 | 0.95 | 0.33 |
| Chemcon Speciality Chemicals Ltd. | 236.2 | 237.3 | 1.10 | 0.47 |
| CIE Automotive India Ltd. | 420.5 | 434.85 | 14.35 | 3.41 |
| Cigniti Technologies Ltd. | 1705 | 1739.95 | 34.95 | 2.05 |
| City Union Bank Ltd. | 203.6 | 207.5 | 3.90 | 1.92 |
| Cochin Shipyard Ltd. | 1889.9 | 1906.9 | 17.00 | 0.90 |
| Coffee Day Enterprises Ltd. | 44.34 | 44.39 | 0.05 | 0.11 |
| Coforge Ltd. | 1791.25 | 1826 | 34.75 | 1.94 |
| Computer Age Management Services Ltd. | 4011.55 | 4074.95 | 63.40 | 1.58 |
| Concord Biotech Ltd. | 1635.85 | 1669.8 | 33.95 | 2.08 |
| Concord Enviro Systems Ltd. | 512.05 | 528 | 15.95 | 3.11 |
| Control Print Ltd. | 768.2 | 775.3 | 7.10 | 0.92 |
| CreditAccess Grameen Ltd. | 1359.75 | 1390.45 | 30.70 | 2.26 |
| Credo Brands Marketing Ltd. | 118.45 | 118.9 | 0.45 | 0.38 |
| Crompton Greaves Consumer Electricals Ltd. | 315.1 | 317.35 | 2.25 | 0.71 |
| D.B. Corp Ltd. | 278.3 | 279.1 | 0.80 | 0.29 |
| DAM Capital Advisors Ltd. | 233.15 | 233.55 | 0.40 | 0.17 |
| DCB Bank Ltd. | 129.35 | 130.2 | 0.85 | 0.66 |
| Ddev Plastiks Industries Ltd. | 343.8 | 348 | 4.20 | 1.22 |
| Delhivery Ltd. | 482.8 | 484.15 | 1.35 | 0.28 |
| Delta Corp Ltd. | 83.54 | 83.96 | 0.42 | 0.50 |
| Den Networks Ltd. | 36.62 | 36.74 | 0.12 | 0.33 |
| Dhampur Bio Organics Ltd. | 84.02 | 85.01 | 0.99 | 1.18 |
| Dishman Carbogen Amcis Ltd. | 277.45 | 287.5 | 10.05 | 3.62 |
| Divi's Laboratories Ltd. | 6050.65 | 6102.25 | 51.60 | 0.85 |
| Dixon Technologies (India) Ltd. | 18100.8 | 18327 | 226.20 | 1.25 |
| Dodla Dairy Ltd | 1433.6 | 1460 | 26.40 | 1.84 |
| Dr. Lal Pathlabs Ltd. | 3258.8 | 3291.9 | 33.10 | 1.02 |
| Dredging Corporation Of India Ltd. | 654.85 | 657 | 2.15 | 0.33 |
| Dwarikesh Sugar Industries Ltd. | 42.97 | 43.27 | 0.30 | 0.70 |
| Easy Trip Planners Ltd. | 8.78 | 8.81 | 0.03 | 0.34 |
| eClerx Services Ltd. | 4399.2 | 4416.75 | 17.55 | 0.40 |
| Edelweiss Financial Services Ltd. | 115.05 | 115.4 | 0.35 | 0.30 |
| EKI Energy Services Ltd. | 117 | 117.95 | 0.95 | 0.81 |
| Electronics Mart India Ltd. | 147.9 | 153.05 | 5.15 | 3.48 |
| Elgi Equipments Ltd. | 494 | 505.7 | 11.70 | 2.37 |
| Emami Ltd. | 602.75 | 604.1 | 1.35 | 0.22 |
| Embassy Developments Ltd. | 98.15 | 103.85 | 5.70 | 5.81 |
| Endurance Technologies Ltd. | 2882 | 2899.85 | 17.85 | 0.62 |
| Entero Healthcare Solutions Ltd. | 1131.8 | 1152.9 | 21.10 | 1.86 |
| Entertainment Network (India) Ltd. | 160.2 | 161 | 0.80 | 0.50 |
| Eternal Ltd. | 328.2 | 337.9 | 9.70 | 2.96 |
| Ethos Ltd. | 2386.55 | 2410 | 23.45 | 0.98 |
| Eureka Forbes Ltd. | 577.65 | 579.45 | 1.80 | 0.31 |
| Fairchem Organics Ltd. | 793.8 | 817.2 | 23.40 | 2.95 |
| FDC Ltd. | 469.9 | 472.35 | 2.45 | 0.52 |
| Fedbank Financial Services Ltd | 148.05 | 149 | 0.95 | 0.64 |
| Fiem Industries Ltd. | 2022.55 | 2052.5 | 29.95 | 1.48 |
| Firstsource Solutions Ltd. | 371.7 | 374.15 | 2.45 | 0.66 |
| Fortis Healthcare Ltd. | 962.65 | 966.9 | 4.25 | 0.44 |
| FSN E-Commerce Ventures Ltd. | 242.8 | 245.9 | 3.10 | 1.28 |
| Fusion Finance Ltd. | 180.35 | 186.3 | 5.95 | 3.30 |
| Galaxy Surfactants Ltd. | 2370.5 | 2375.5 | 5.00 | 0.21 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2604.05 | 2626.7 | 22.65 | 0.87 |
| Geojit Financial Services Ltd. | 76.6 | 77 | 0.40 | 0.52 |
| Gland Pharma Ltd. | 1987.85 | 2017.8 | 29.95 | 1.51 |
| Glenmark Pharmaceuticals Ltd. | 2042 | 2112.15 | 70.15 | 3.44 |
| Global Surfaces Ltd. | 104.15 | 105 | 0.85 | 0.82 |
| GNA Axles Ltd. | 312.95 | 320.65 | 7.70 | 2.46 |
| Go Fashion (India) Ltd. | 728.45 | 730.3 | 1.85 | 0.25 |
| Godrej Properties Ltd. | 2081.95 | 2090.1 | 8.15 | 0.39 |
| Gokaldas Exports Ltd. | 817.5 | 822.25 | 4.75 | 0.58 |
| Goldiam International Ltd. | 392.85 | 404.4 | 11.55 | 2.94 |
| GPT Healthcare Ltd. | 152.8 | 153.45 | 0.65 | 0.43 |
| Gravita India Ltd. | 1666.65 | 1682.4 | 15.75 | 0.95 |
| Greenlam Industries Ltd. | 243.35 | 258.75 | 15.40 | 6.33 |
| Greenply Industries Ltd. | 322.65 | 322.75 | 0.10 | 0.03 |
| GRM Overseas Ltd. | 353.25 | 355.7 | 2.45 | 0.69 |
| GTL Infrastructure Ltd. | 1.55 | 1.61 | 0.06 | 3.87 |
| Gujarat Alkalies And Chemicals Ltd. | 615.2 | 617 | 1.80 | 0.29 |
| Gujarat Ambuja Exports Ltd. | 110.05 | 111 | 0.95 | 0.86 |
| Gujarat Fluorochemicals Ltd. | 3689 | 3715.65 | 26.65 | 0.72 |
| Gujarat Mineral Development Corporation Ltd. | 548.3 | 550.95 | 2.65 | 0.48 |
| Hampton Sky Realty Ltd. | 19.58 | 21.34 | 1.76 | 8.99 |
| Happiest Minds Technologies Ltd. | 574.6 | 574.75 | 0.15 | 0.03 |
| Hariom Pipe Industries Ltd. | 531.9 | 538.5 | 6.60 | 1.24 |
| Hatsun Agro Product Ltd. | 909.25 | 925.3 | 16.05 | 1.77 |
| HCL Technologies Ltd. | 1481.25 | 1493.7 | 12.45 | 0.84 |
| HDFC Asset Management Company Ltd. | 5808.55 | 5849.5 | 40.95 | 0.70 |
| HDFC Life Insurance Company Ltd. | 768.1 | 785 | 16.90 | 2.20 |
| Heranba Industries Ltd. | 323.35 | 324 | 0.65 | 0.20 |
| Heritage Foods Ltd. | 488 | 527.45 | 39.45 | 8.08 |
| Hi-Tech Pipes Ltd. | 109.34 | 120.85 | 11.51 | 10.53 |
| Himatsingka Seide Ltd. | 131.1 | 131.95 | 0.85 | 0.65 |
| Hinduja Global Solutions Ltd. | 520.6 | 529.5 | 8.90 | 1.71 |
| Hindustan Foods Ltd. | 537.85 | 551.5 | 13.65 | 2.54 |
| HLE Glascoat Ltd. | 509 | 515 | 6.00 | 1.18 |
| HMA Agro Industries Ltd. | 32.19 | 32.7 | 0.51 | 1.58 |
| Home First Finance Company India Ltd. | 1275.35 | 1281.15 | 5.80 | 0.45 |
| Honasa Consumer Ltd. | 303.4 | 304.8 | 1.40 | 0.46 |
| Honeywell Automation India Ltd. | 37272.35 | 37700 | 427.65 | 1.15 |
| HP Adhesives Ltd. | 49.44 | 49.82 | 0.38 | 0.77 |
| Hyundai Motor India Ltd. | 2651.45 | 2720.85 | 69.40 | 2.62 |
| ICICI Bank Ltd. | 1418.85 | 1421.85 | 3.00 | 0.21 |
| ICICI Lombard General Insurance Company Ltd. | 1872.7 | 1885.1 | 12.40 | 0.66 |
| ICICI Prudential Life Insurance Company Ltd. | 600.3 | 605.15 | 4.85 | 0.81 |
| IDFC First Bank Ltd. | 71.83 | 71.95 | 0.12 | 0.17 |
| IFGL Refractories Ltd. | 243.15 | 244.95 | 1.80 | 0.74 |
| Igarashi Motors India Ltd. | 498.1 | 523.35 | 25.25 | 5.07 |
| IIFL Finance Ltd. | 443.45 | 450.45 | 7.00 | 1.58 |
| India Pesticides Ltd. | 236.3 | 236.5 | 0.20 | 0.08 |
| India Shelter Finance Corporation Ltd. | 893.1 | 904.45 | 11.35 | 1.27 |
| Indian Energy Exchange Ltd. | 148.4 | 148.7 | 0.30 | 0.20 |
| Indian Metals & Ferro Alloys Ltd. | 1054.15 | 1091 | 36.85 | 3.50 |
| Indian Oil Corporation Ltd. | 146 | 147.1 | 1.10 | 0.75 |
| Indian Railway Catering And Tourism Corporation Ltd. | 730.85 | 735.55 | 4.70 | 0.64 |
| Indian Renewable Energy Development Agency Ltd. | 154 | 155.55 | 1.55 | 1.01 |
| Indo Amines Ltd. | 142.75 | 144 | 1.25 | 0.88 |
| Indoco Remedies Ltd. | 299.8 | 302 | 2.20 | 0.73 |
| Indraprastha Gas Ltd. | 215 | 215.7 | 0.70 | 0.33 |
| Indus Towers Ltd. | 353.6 | 354.1 | 0.50 | 0.14 |
| Info Edge (India) Ltd. | 1374.45 | 1384.5 | 10.05 | 0.73 |
| Infobeans Technologies Ltd. | 560.25 | 560.7 | 0.45 | 0.08 |
| Inox Green Energy Services Ltd. | 176.3 | 185.1 | 8.80 | 4.99 |
| Inox India Ltd. | 1242.95 | 1258 | 15.05 | 1.21 |
| Intellect Design Arena Ltd. | 1027.4 | 1036.35 | 8.95 | 0.87 |
| Interarch Building Solutions Ltd. | 2095.35 | 2150 | 54.65 | 2.61 |
| IOL Chemicals And Pharmaceuticals Ltd. | 116.17 | 118.99 | 2.82 | 2.43 |
| Ipca Laboratories Ltd. | 1311.8 | 1345 | 33.20 | 2.53 |
| IRB Infrastructure Developers Ltd. | 43.98 | 44.1 | 0.12 | 0.27 |
| IRM Energy Ltd. | 329.85 | 375.3 | 45.45 | 13.78 |
| ISGEC Heavy Engineering Ltd. | 989.4 | 997.5 | 8.10 | 0.82 |
| J Kumar Infraprojects Ltd. | 642.25 | 645 | 2.75 | 0.43 |
| Jay Bharat Maruti Ltd. | 93.21 | 95.8 | 2.59 | 2.78 |
| Jayant Agro-Organics Ltd. | 243.25 | 244.4 | 1.15 | 0.47 |
| Jayaswal Neco Industries Ltd. | 71.48 | 73.82 | 2.34 | 3.27 |
| Jindal Stainless Ltd. | 761 | 762 | 1.00 | 0.13 |
| Jindal Steel Ltd. | 1033.5 | 1047 | 13.50 | 1.31 |
| JIO Financial Services Ltd. | 315.7 | 317.25 | 1.55 | 0.49 |
| JK Cement Ltd. | 6775.15 | 6786 | 10.85 | 0.16 |
| JM Financial Ltd. | 175.95 | 176.1 | 0.15 | 0.09 |
| JSW Energy Ltd. | 535.1 | 537.7 | 2.60 | 0.49 |
| JTEKT India Ltd. | 173.55 | 175.1 | 1.55 | 0.89 |
| JTL Industries Ltd | 77.23 | 78.05 | 0.82 | 1.06 |
| Just Dial Ltd. | 844.25 | 848.15 | 3.90 | 0.46 |
| Jyothy Labs Ltd. | 325 | 325.2 | 0.20 | 0.06 |
| K.P.R. Mill Ltd. | 1106.1 | 1119.5 | 13.40 | 1.21 |
| Kalyani Investment Company Ltd. | 4894.85 | 4934.6 | 39.75 | 0.81 |
| Kamdhenu Ltd. | 29.42 | 29.69 | 0.27 | 0.92 |
| KDDL Ltd. | 2577.7 | 2679.5 | 101.80 | 3.95 |
| KEI Industries Ltd. | 4140.75 | 4157.95 | 17.20 | 0.42 |
| Kellton Tech Solutions Ltd. | 26.85 | 26.98 | 0.13 | 0.48 |
| Kewal Kiran Clothing Ltd. | 549.45 | 569.5 | 20.05 | 3.65 |
| KFin Technologies Ltd. | 1118.35 | 1145.05 | 26.70 | 2.39 |
| Kitex Garments Ltd. | 213 | 217.9 | 4.90 | 2.30 |
| KMC Speciality Hospitals (India) Ltd. | 66.72 | 67.6 | 0.88 | 1.32 |
| KNR Constructions Ltd. | 204.2 | 207.5 | 3.30 | 1.62 |
| Kovai Medical Center & Hospital Ltd. | 6287.25 | 6449 | 161.75 | 2.57 |
| KPIT Technologies Ltd. | 1296.65 | 1304.9 | 8.25 | 0.64 |
| Krsnaa Diagnostics Ltd. | 849.35 | 852.45 | 3.10 | 0.36 |
| L&T Finance Ltd. | 242.85 | 247.4 | 4.55 | 1.87 |
| L&T Technology Services Ltd. | 4286.6 | 4395.2 | 108.60 | 2.53 |
| La Opala RG Ltd. | 247.75 | 251.8 | 4.05 | 1.63 |
| Latent View Analytics Ltd. | 417 | 427.15 | 10.15 | 2.43 |
| Laurus Labs Ltd. | 893.5 | 923 | 29.50 | 3.30 |
| Laxmi Organic Industries Ltd. | 218.6 | 220.9 | 2.30 | 1.05 |
| Life Insurance Corporation of India | 885.15 | 890.8 | 5.65 | 0.64 |
| Likhitha Infrastructure Ltd. | 247.45 | 248.45 | 1.00 | 0.40 |
| Linc Ltd. | 129.7 | 130 | 0.30 | 0.23 |
| Lincoln Pharmaceuticals Ltd. | 554.8 | 555.05 | 0.25 | 0.05 |
| LT Foods Ltd. | 461.85 | 465.3 | 3.45 | 0.75 |
| LTIMindtree Ltd. | 5423.8 | 5528.5 | 104.70 | 1.93 |
| Magellanic Cloud Ltd. | 78.77 | 82.2 | 3.43 | 4.35 |
| Mahindra & Mahindra Financial Services Ltd. | 281.9 | 286.1 | 4.20 | 1.49 |
| Mahindra Holidays & Resorts India Ltd. | 356.3 | 361.95 | 5.65 | 1.59 |
| Mahindra Lifespace Developers Ltd. | 383.2 | 384.1 | 0.90 | 0.23 |
| Mahindra Logistics Ltd. | 355.65 | 360 | 4.35 | 1.22 |
| Man Industries (India) Ltd. | 423.55 | 432.3 | 8.75 | 2.07 |
| Man InfraConstruction Ltd. | 157.85 | 158.2 | 0.35 | 0.22 |
| Manaksia Ltd. | 69.88 | 70.28 | 0.40 | 0.57 |
| Mankind Pharma Ltd. | 2568.7 | 2635 | 66.30 | 2.58 |
| Manorama Industries Ltd. | 1412.05 | 1448.9 | 36.85 | 2.61 |
| Marico Ltd. | 712.3 | 719.05 | 6.75 | 0.95 |
| Maruti Suzuki India Ltd. | 15800.3 | 15802 | 1.70 | 0.01 |
| Mastek Ltd. | 2454.8 | 2471.45 | 16.65 | 0.68 |
| Matrimony.Com Ltd. | 509.05 | 517 | 7.95 | 1.56 |
| Max Healthcare Institute Ltd. | 1153.4 | 1175 | 21.60 | 1.87 |
| Mayur Uniquoters Ltd. | 519.65 | 523 | 3.35 | 0.64 |
| Meghmani Organics Ltd. | 84.75 | 86.66 | 1.91 | 2.25 |
| Menon Bearings Ltd. | 129.8 | 131.7 | 1.90 | 1.46 |
| Minda Corporation Ltd. | 531.35 | 531.6 | 0.25 | 0.05 |
| MK Proteins Ltd. | 7.43 | 7.47 | 0.04 | 0.54 |
| MM Forgings Ltd. | 330.75 | 335.75 | 5.00 | 1.51 |
| MMTC Ltd. | 66.07 | 66.45 | 0.38 | 0.58 |
| MOIL Ltd. | 354.05 | 356.75 | 2.70 | 0.76 |
| Moschip Technologies Ltd. | 255.55 | 260.85 | 5.30 | 2.07 |
| Motherson Sumi Wiring India Ltd. | 48.63 | 48.66 | 0.03 | 0.06 |
| Mphasis Ltd. | 2979.7 | 2997.7 | 18.00 | 0.60 |
| Mrs. Bectors Food Specialities Ltd. | 1370.2 | 1378.7 | 8.50 | 0.62 |
| Multi Commodity Exchange Of India Ltd. | 7919.45 | 7998.15 | 78.70 | 0.99 |
| Muthoot Finance Ltd. | 2940.25 | 2952.3 | 12.05 | 0.41 |
| Muthoot Microfin Ltd. | 163.05 | 173.45 | 10.40 | 6.38 |
| Natco Pharma Ltd. | 857.5 | 884.3 | 26.80 | 3.13 |
| National Aluminium Company Ltd. | 213.25 | 214 | 0.75 | 0.35 |
| Nava Ltd. | 705.75 | 714.05 | 8.30 | 1.18 |
| Navkar Corporation Ltd. | 127.25 | 129 | 1.75 | 1.38 |
| Nazara Technologies Ltd. | 1096.45 | 1108.7 | 12.25 | 1.12 |
| Nelcast Ltd. | 145.75 | 147 | 1.25 | 0.86 |
| Netweb Technologies India Ltd. | 2928.4 | 3040.05 | 111.65 | 3.81 |
| Newgen Software Technologies Ltd. | 884.3 | 918.8 | 34.50 | 3.90 |
| NGL Fine-Chem Ltd. | 1354.5 | 1373.2 | 18.70 | 1.38 |
| NIBE Ltd. | 1282.7 | 1336.5 | 53.80 | 4.19 |
| Nitin Spinners Ltd. | 342.45 | 345.85 | 3.40 | 0.99 |
| Niva Bupa Health Insurance Company Ltd. | 81.7 | 82.04 | 0.34 | 0.42 |
| NMDC Ltd. | 75.66 | 76.8 | 1.14 | 1.51 |
| Northern ARC Capital Ltd. | 262.6 | 278 | 15.40 | 5.86 |
| NRB Bearings Ltd. | 282.6 | 283.95 | 1.35 | 0.48 |
| NTPC Ltd. | 336.4 | 336.9 | 0.50 | 0.15 |
| Nucleus Software Exports Ltd. | 1044 | 1055.25 | 11.25 | 1.08 |
| Nuvama Wealth Management Ltd. | 6365.25 | 6406.35 | 41.10 | 0.65 |
| Nuvoco Vistas Corporation Ltd. | 447.8 | 450.1 | 2.30 | 0.51 |
| Oberoi Realty Ltd. | 1657.65 | 1660 | 2.35 | 0.14 |
| Olectra Greentech Ltd. | 1662.8 | 1663.85 | 1.05 | 0.06 |
| One Mobikwik Systems Ltd. | 298.6 | 301.85 | 3.25 | 1.09 |
| One97 Communications Ltd. | 1221.65 | 1228.25 | 6.60 | 0.54 |
| Onmobile Global Ltd. | 62.6 | 63.02 | 0.42 | 0.67 |
| Onward Technologies Ltd. | 309.05 | 320 | 10.95 | 3.54 |
| Oracle Financial Services Software Ltd. | 9122.55 | 9180.95 | 58.40 | 0.64 |
| Orient Bell Ltd. | 307.75 | 316.75 | 9.00 | 2.92 |
| Orient Electric Ltd. | 203.6 | 208.5 | 4.90 | 2.41 |
| Oswal Greentech Ltd. | 40.98 | 41.13 | 0.15 | 0.37 |
| Paisalo Digital Ltd. | 39.35 | 41.12 | 1.77 | 4.50 |
| Parag Milk Foods Ltd. | 290.3 | 299.25 | 8.95 | 3.08 |
| Patel Engineering Ltd. | 40.23 | 40.26 | 0.03 | 0.07 |
| Paushak Ltd. | 6257.35 | 6341 | 83.65 | 1.34 |
| PC Jeweller Ltd. | 14.66 | 14.97 | 0.31 | 2.11 |
| PDS Ltd. | 337.8 | 350.65 | 12.85 | 3.80 |
| Persistent Systems Ltd. | 5536.05 | 5565.85 | 29.80 | 0.54 |
| Pilani Investment And Industries Corporation Ltd. | 5271.05 | 5400.1 | 129.05 | 2.45 |
| Piramal Pharma Ltd. | 203.15 | 203.3 | 0.15 | 0.07 |
| PNB Gilts Ltd. | 101.97 | 102.5 | 0.53 | 0.52 |
| PNB Housing Finance Ltd. | 840.75 | 861.2 | 20.45 | 2.43 |
| Poly Medicure Ltd. | 1996.15 | 2063.05 | 66.90 | 3.35 |
| Polycab India Ltd. | 7357.55 | 7450 | 92.45 | 1.26 |
| Polyplex Corporation Ltd. | 1050.25 | 1059 | 8.75 | 0.83 |
| Poonawalla Fincorp Ltd. | 447.7 | 502.1 | 54.40 | 12.15 |
| Popular Vehicles & Services Ltd. | 137.85 | 140.4 | 2.55 | 1.85 |
| Power Finance Corporation Ltd. | 404.9 | 407.9 | 3.00 | 0.74 |
| Power Grid Corporation Of India Ltd. | 287.15 | 289.1 | 1.95 | 0.68 |
| Praj Industries Ltd. | 390.35 | 391.45 | 1.10 | 0.28 |
| Prataap Snacks Ltd. | 1030.15 | 1031.25 | 1.10 | 0.11 |
| Pricol Ltd. | 534.35 | 545.05 | 10.70 | 2.00 |
| Prime Focus Ltd. | 187.55 | 189.2 | 1.65 | 0.88 |
| Prince Pipes and Fittings Ltd. | 337.05 | 338 | 0.95 | 0.28 |
| Privi Speciality Chemicals Ltd. | 2387.15 | 2448.7 | 61.55 | 2.58 |
| Protean e-Gov Technologies Ltd. | 902.85 | 914 | 11.15 | 1.23 |
| PTC India Financial Services Ltd. | 38.14 | 38.15 | 0.01 | 0.03 |
| PTC Industries Ltd. | 15470.3 | 15512.6 | 42.30 | 0.27 |
| Puravankara Ltd. | 265.35 | 273 | 7.65 | 2.88 |
| Quick Heal Technologies Ltd. | 326.05 | 327.9 | 1.85 | 0.57 |
| Quint Digital Ltd. | 55.18 | 57.69 | 2.51 | 4.55 |
| R Systems International Ltd. | 441.5 | 444.9 | 3.40 | 0.77 |
| Radiant Cash Management Services Ltd. | 55.61 | 56.4 | 0.79 | 1.42 |
| Radico Khaitan Ltd. | 3009.35 | 3012 | 2.65 | 0.09 |
| Raghav Productivity Enhancers Ltd. | 684.2 | 684.7 | 0.50 | 0.07 |
| Rail Vikas Nigam Ltd. | 360.7 | 362.45 | 1.75 | 0.49 |
| Rajratan Global Wire Ltd. | 349.2 | 349.7 | 0.50 | 0.14 |
| Ram Ratna Wires Ltd. | 681.5 | 684.65 | 3.15 | 0.46 |
| Rama Steel Tubes Ltd. | 10.22 | 10.51 | 0.29 | 2.84 |
| Ramco Systems Ltd. | 522.7 | 548.8 | 26.10 | 4.99 |
| Ramky Infrastructure Ltd. | 573.9 | 586.75 | 12.85 | 2.24 |
| Ratnamani Metals & Tubes Ltd. | 2409.05 | 2489.1 | 80.05 | 3.32 |
| RattanIndia Power Ltd. | 12.3 | 12.35 | 0.05 | 0.41 |
| RBL Bank Ltd. | 264.45 | 271.15 | 6.70 | 2.53 |
| REC Ltd. | 384.3 | 384.45 | 0.15 | 0.04 |
| Redtape Ltd. | 151.85 | 159.8 | 7.95 | 5.24 |
| Renaissance Global Ltd. | 122.05 | 124.5 | 2.45 | 2.01 |
| Repro India Ltd. | 451.9 | 460 | 8.10 | 1.79 |
| Restaurant Brands Asia Ltd. | 80.09 | 85.85 | 5.76 | 7.19 |
| Rossari Biotech Ltd. | 638.6 | 644.55 | 5.95 | 0.93 |
| Rossell Techsys Ltd. | 735.1 | 749 | 13.90 | 1.89 |
| Roto Pumps Ltd. | 83.11 | 83.42 | 0.31 | 0.37 |
| Route Mobile Ltd. | 868.6 | 879 | 10.40 | 1.20 |
| RPG Life Sciences Ltd. | 2399.25 | 2406.6 | 7.35 | 0.31 |
| RPSG Ventures Ltd. | 863.7 | 868.3 | 4.60 | 0.53 |
| RR Kabel Ltd. | 1234.4 | 1251.7 | 17.30 | 1.40 |
| S Chand And Company Ltd. | 191 | 193 | 2.00 | 1.05 |
| Sagility Ltd. | 45.39 | 46.48 | 1.09 | 2.40 |
| Salasar Techno Engineering Ltd. | 9.88 | 10.17 | 0.29 | 2.94 |
| Samhi Hotels Ltd. | 210.95 | 211.55 | 0.60 | 0.28 |
| Sammaan Capital Ltd. | 135 | 139.1 | 4.10 | 3.04 |
| Sangam (India) Ltd. | 408.2 | 412.55 | 4.35 | 1.07 |
| Sanghvi Movers Ltd. | 386.4 | 390.7 | 4.30 | 1.11 |
| Sanofi Consumer Healthcare India Ltd. | 5279.5 | 5305 | 25.50 | 0.48 |
| Sapphire Foods India Ltd. | 321 | 323.2 | 2.20 | 0.69 |
| Sastasundar Ventures Ltd. | 309.3 | 310.1 | 0.80 | 0.26 |
| Savita Oil Technologies Ltd. | 408.25 | 412.2 | 3.95 | 0.97 |
| SBI Life Insurance Company Ltd. | 1803 | 1823.5 | 20.50 | 1.14 |
| Senores Pharmaceuticals Ltd. | 689.1 | 715.9 | 26.80 | 3.89 |
| SEPC Ltd. | 12.1 | 13.1 | 1.00 | 8.26 |
| SG Finserve Ltd. | 377.9 | 383.7 | 5.80 | 1.53 |
| Shalby Ltd. | 227.85 | 236.05 | 8.20 | 3.60 |
| Shankara Building Products Ltd. | 952.3 | 961.05 | 8.75 | 0.92 |
| Shanthi Gears Ltd. | 556.3 | 562 | 5.70 | 1.02 |
| Sharda Motor Industries Ltd. | 1060.6 | 1072.3 | 11.70 | 1.10 |
| Shipping Corporation of India Land and Assets Ltd. | 51.53 | 51.75 | 0.22 | 0.43 |
| Shivalik Bimetal Controls Ltd. | 545.65 | 551.6 | 5.95 | 1.09 |
| Shoppers Stop Ltd. | 551.65 | 551.95 | 0.30 | 0.05 |
| Shree Renuka Sugars Ltd. | 31.22 | 31.99 | 0.77 | 2.47 |
| Shyam Metalics And Energy Ltd. | 914.35 | 914.45 | 0.10 | 0.01 |
| Signatureglobal (India) Ltd. | 1136.5 | 1145 | 8.50 | 0.75 |
| Signpost India Ltd. | 287.7 | 292.5 | 4.80 | 1.67 |
| SIRCA Paints India Ltd. | 486.65 | 488.35 | 1.70 | 0.35 |
| SJS Enterprises Ltd. | 1459.3 | 1462.05 | 2.75 | 0.19 |
| SMC Global Securities Ltd. | 138.4 | 140 | 1.60 | 1.16 |
| Sobha Ltd. | 1608.3 | 1619.05 | 10.75 | 0.67 |
| Solara Active Pharma Sciences Ltd. | 678.95 | 688 | 9.05 | 1.33 |
| Sona BLW Precision Forgings Ltd. | 434.8 | 440.6 | 5.80 | 1.33 |
| Sonata Software Ltd. | 390.4 | 400.7 | 10.30 | 2.64 |
| Spandana Sphoorty Financial Ltd. | 262.35 | 268.5 | 6.15 | 2.34 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 604.25 | 610 | 5.75 | 0.95 |
| Steel Strips Wheels Ltd. | 247.55 | 249 | 1.45 | 0.59 |
| Steelcast Ltd. | 217.05 | 227 | 9.95 | 4.58 |
| Stove Kraft Ltd. | 700.2 | 702.1 | 1.90 | 0.27 |
| Subex Ltd. | 12.94 | 13.04 | 0.10 | 0.77 |
| Subros Ltd. | 967.75 | 1022.65 | 54.90 | 5.67 |
| Sukhjit Starch & Chemicals Ltd. | 170.65 | 172.85 | 2.20 | 1.29 |
| Sula Vineyards Ltd. | 281.9 | 286.4 | 4.50 | 1.60 |
| Sun Pharmaceutical Industries Ltd. | 1620.25 | 1648.9 | 28.65 | 1.77 |
| Sun TV Network Ltd. | 559.8 | 560 | 0.20 | 0.04 |
| Suprajit Engineering Ltd. | 453.75 | 455.4 | 1.65 | 0.36 |
| Supriya Lifescience Ltd. | 662.3 | 689 | 26.70 | 4.03 |
| Suryoday Small Finance Bank Ltd. | 133.25 | 134.15 | 0.90 | 0.68 |
| Swiggy Ltd. | 441.05 | 444.55 | 3.50 | 0.79 |
| Syncom Formulations (India) Ltd. | 18.02 | 18.07 | 0.05 | 0.28 |
| Syngene International Ltd. | 651.15 | 659.1 | 7.95 | 1.22 |
| Syrma SGS Technology Ltd. | 798.15 | 811.8 | 13.65 | 1.71 |
| Tamilnad Mercantile Bank Ltd. | 431.75 | 436.75 | 5.00 | 1.16 |
| TARC Ltd. | 166.1 | 171.2 | 5.10 | 3.07 |
| Tasty Bite Eatables Ltd. | 9431.7 | 9453 | 21.30 | 0.23 |
| Tata Consultancy Services Ltd. | 3172.8 | 3176.25 | 3.45 | 0.11 |
| Tata Technologies Ltd. | 714.05 | 717.8 | 3.75 | 0.53 |
| TCI Express Ltd. | 696.1 | 725 | 28.90 | 4.15 |
| Tech Mahindra Ltd. | 1546.65 | 1550 | 3.35 | 0.22 |
| The Jammu & Kashmir Bank Ltd. | 104.02 | 104.43 | 0.41 | 0.39 |
| The Karnataka Bank Ltd. | 175.5 | 176.6 | 1.10 | 0.63 |
| The New India Assurance Company Ltd. | 192.8 | 196.1 | 3.30 | 1.71 |
| The South Indian Bank Ltd. | 29.3 | 29.6 | 0.30 | 1.02 |
| Themis Medicare Ltd. | 123.79 | 131.12 | 7.33 | 5.92 |
| Time Technoplast Ltd. | 476.6 | 476.8 | 0.20 | 0.04 |
| Titagarh Rail Systems Ltd. | 942 | 946.2 | 4.20 | 0.45 |
| Torrent Power Ltd. | 1266.3 | 1286 | 19.70 | 1.56 |
| Tourism Finance Corporation Of India Ltd. | 362.4 | 363.5 | 1.10 | 0.30 |
| Transport Corporation Of India Ltd. | 1175.9 | 1194.45 | 18.55 | 1.58 |
| Transrail Lighting Ltd. | 776.5 | 790.25 | 13.75 | 1.77 |
| Triveni Engineering & Industries Ltd. | 359.75 | 360.4 | 0.65 | 0.18 |
| TVS Electronics Ltd. | 425.1 | 510.1 | 85.00 | 20.00 |
| TVS Motor Company Ltd. | 3498.4 | 3544 | 45.60 | 1.30 |
| Unicommerce eSolutions Ltd. | 143.65 | 146.6 | 2.95 | 2.05 |
| Uniparts India Ltd. | 405.15 | 410.8 | 5.65 | 1.39 |
| United Breweries Ltd. | 1799.7 | 1802.25 | 2.55 | 0.14 |
| UNO Minda Ltd. | 1304.1 | 1313.25 | 9.15 | 0.70 |
| Updater Services Ltd. | 257.85 | 258 | 0.15 | 0.06 |
| Usha Martin Ltd. | 402.25 | 416.2 | 13.95 | 3.47 |
| UTI Asset Management Company Ltd. | 1366.7 | 1371 | 4.30 | 0.31 |
| Uttam Sugar Mills Ltd. | 264.1 | 269.4 | 5.30 | 2.01 |
| V-Mart Retail Ltd. | 739.65 | 741 | 1.35 | 0.18 |
| V2 Retail Ltd. | 1796.25 | 1840 | 43.75 | 2.44 |
| Vadilal Industries Ltd. | 5596.25 | 5633.9 | 37.65 | 0.67 |
| Vaibhav Global Ltd. | 253.15 | 254.5 | 1.35 | 0.53 |
| Valiant Organics Ltd. | 365.15 | 375 | 9.85 | 2.70 |
| Vardhman Special Steels Ltd. | 270.95 | 272.15 | 1.20 | 0.44 |
| Varun Beverages Ltd. | 471 | 473.45 | 2.45 | 0.52 |
| Vascon Engineers Ltd. | 61.68 | 62.31 | 0.63 | 1.02 |
| Venky'S (India) Ltd. | 1513.05 | 1528.15 | 15.10 | 1.00 |
| Vikas Lifecare Ltd. | 2.25 | 2.31 | 0.06 | 2.67 |
| Vimta Labs Ltd. | 784.45 | 793.9 | 9.45 | 1.20 |
| Vinati Organics Ltd. | 1701.4 | 1719.5 | 18.10 | 1.06 |
| Vindhya Telelinks Ltd. | 1495.55 | 1501.1 | 5.55 | 0.37 |
| Vodafone Idea Ltd. | 7.78 | 7.85 | 0.07 | 0.90 |
| Voltamp Transformers Ltd. | 7377 | 7400 | 23.00 | 0.31 |
| VRL Logistics Ltd. | 284.65 | 285.8 | 1.15 | 0.40 |
| Welspun Corp Ltd. | 890.95 | 894 | 3.05 | 0.34 |
| Welspun Enterprises Ltd. | 543.2 | 560.3 | 17.10 | 3.15 |
| Wonderla Holidays Ltd. | 639.9 | 643.6 | 3.70 | 0.58 |
| Xchanging Solutions Ltd. | 89.35 | 90.02 | 0.67 | 0.75 |
| Yuken India Ltd. | 994.35 | 996 | 1.65 | 0.17 |
| Zee Media Corporation Ltd. | 12.49 | 12.5 | 0.01 | 0.08 |
| Zen Technologies Ltd. | 1543.75 | 1620.9 | 77.15 | 5.00 |
| Zydus Lifesciences Ltd. | 1034.85 | 1047.9 | 13.05 | 1.26 |
| Zydus Wellness Ltd. | 515.82 | 521.35 | 5.53 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 924.75 | 923.75 | -1.00 | -0.11 |
| Aarti Pharmalabs Ltd. | 918.55 | 901.75 | -16.80 | -1.83 |
| Aavas Financiers Ltd. | 1649.4 | 1648.05 | -1.35 | -0.08 |
| Acme Solar Holdings Ltd. | 307.3 | 303.85 | -3.45 | -1.12 |
| Acutaas Chemicals Ltd. | 1472.35 | 1466.9 | -5.45 | -0.37 |
| Adani Enterprises Ltd. | 2402.6 | 2401.85 | -0.75 | -0.03 |
| Adani Green Energy Ltd. | 979.7 | 978.9 | -0.80 | -0.08 |
| Adani Total Gas Ltd. | 607.05 | 606.8 | -0.25 | -0.04 |
| ADF Foods Ltd. | 236.15 | 232.95 | -3.20 | -1.36 |
| Aditya Birla Fashion and Retail Ltd. | 90.24 | 89.94 | -0.30 | -0.33 |
| Ador Welding Ltd. | 1000.35 | 994.1 | -6.25 | -0.62 |
| Advait Energy Transitions Ltd. | 1925.6 | 1842.5 | -83.10 | -4.32 |
| Advanced Enzyme Technologies Ltd. | 339.95 | 338.45 | -1.50 | -0.44 |
| Affle 3i Ltd. | 2146.1 | 2109.1 | -37.00 | -1.72 |
| AGS Transact Technologies Ltd. | 4.54 | 4.45 | -0.09 | -1.98 |
| Ajanta Pharma Ltd. | 2561.7 | 2550 | -11.70 | -0.46 |
| Alembic Pharmaceuticals Ltd. | 977.3 | 956.55 | -20.75 | -2.12 |
| Alicon Castalloy Ltd. | 872.55 | 854.7 | -17.85 | -2.05 |
| Allcargo Gati Ltd. | 62.48 | 62.1 | -0.38 | -0.61 |
| Alldigi Tech Ltd. | 936.95 | 922.65 | -14.30 | -1.53 |
| Alok Industries Ltd. | 18.9 | 18.89 | -0.01 | -0.05 |
| Amber Enterprises India Ltd. | 8282.1 | 8258.6 | -23.50 | -0.28 |
| Anant Raj Ltd. | 586.8 | 585.6 | -1.20 | -0.20 |
| Andrew Yule & Company Ltd. | 28.02 | 27.81 | -0.21 | -0.75 |
| Antony Waste Handling Cell Ltd. | 602.55 | 592.7 | -9.85 | -1.63 |
| Anupam Rasayan India Ltd. | 1108.55 | 1088.4 | -20.15 | -1.82 |
| Apeejay Surrendra Park Hotels Ltd. | 160.1 | 159.5 | -0.60 | -0.37 |
| Apollo Pipes Ltd. | 398.9 | 397.8 | -1.10 | -0.28 |
| Aptus Value Housing Finance India Ltd. | 328.9 | 328.4 | -0.50 | -0.15 |
| Archean Chemical Industries Ltd. | 715.35 | 695.25 | -20.10 | -2.81 |
| Arman Financial Services Ltd. | 1445.45 | 1430.85 | -14.60 | -1.01 |
| Arvind Fashions Ltd. | 566.25 | 563.8 | -2.45 | -0.43 |
| Ashapura Minechem Ltd. | 626.4 | 614.25 | -12.15 | -1.94 |
| Ashiana Housing Ltd. | 311.85 | 311.45 | -0.40 | -0.13 |
| ASK Automotive Ltd. | 534.35 | 521.45 | -12.90 | -2.41 |
| Astec Lifesciences Ltd. | 845.55 | 834.2 | -11.35 | -1.34 |
| Aster DM Healthcare Ltd. | 614.65 | 614.3 | -0.35 | -0.06 |
| Astra Microwave Products Ltd. | 1110.45 | 1085.25 | -25.20 | -2.27 |
| Aurionpro Solutions Ltd. | 1262.2 | 1226 | -36.20 | -2.87 |
| Authum Investment & Infrastructure Ltd. | 3275.05 | 3199 | -76.05 | -2.32 |
| Automotive Stampings and Assemblies Ltd. | 502.15 | 498.15 | -4.00 | -0.80 |
| Avadh Sugar & Energy Ltd. | 448.95 | 448.85 | -0.10 | -0.02 |
| AVT Natural Products Ltd. | 76.53 | 75.36 | -1.17 | -1.53 |
| AWL Agri Business Ltd. | 259.55 | 259.5 | -0.05 | -0.02 |
| Axiscades Technologies Ltd. | 1685.3 | 1676.75 | -8.55 | -0.51 |
| Baazar Style Retail Ltd. | 373.45 | 366 | -7.45 | -1.99 |
| Bajaj Auto Ltd. | 9086.85 | 9075 | -11.85 | -0.13 |
| Bajaj Healthcare Ltd. | 433.05 | 430.3 | -2.75 | -0.64 |
| Bajaj Housing Finance Ltd. | 115.5 | 114.8 | -0.70 | -0.61 |
| Balmer Lawrie & Company Ltd. | 219.8 | 215.9 | -3.90 | -1.77 |
| Balu Forge Industries Ltd. | 677.45 | 669.8 | -7.65 | -1.13 |
| Bank Of India | 119.6 | 119 | -0.60 | -0.50 |
| Bank Of Maharashtra | 57.28 | 57.25 | -0.03 | -0.05 |
| Bansal Wire Industries Ltd. | 357.75 | 355 | -2.75 | -0.77 |
| BEML Land Assets Ltd. | 225.4 | 222 | -3.40 | -1.51 |
| Best Agrolife Ltd. | 366 | 362.35 | -3.65 | -1.00 |
| BF Investment Ltd. | 467.85 | 466.25 | -1.60 | -0.34 |
| BF Utilities Ltd. | 780.15 | 779.6 | -0.55 | -0.07 |
| Bhagiradha Chemicals & Industries Ltd. | 258.65 | 255.6 | -3.05 | -1.18 |
| Bharat Dynamics Ltd. | 1623.7 | 1608.8 | -14.90 | -0.92 |
| Bharat Wire Ropes Ltd. | 171.55 | 169.15 | -2.40 | -1.40 |
| Bikaji Foods International Ltd. | 788.65 | 780 | -8.65 | -1.10 |
| BlackBuck Ltd. | 606.85 | 593.15 | -13.70 | -2.26 |
| BLS International Services Ltd. | 369.85 | 369 | -0.85 | -0.23 |
| Blue Jet Healthcare Ltd. | 698.85 | 683.55 | -15.30 | -2.19 |
| Bodal Chemicals Ltd. | 67.18 | 67 | -0.18 | -0.27 |
| Borosil Ltd. | 347 | 342.35 | -4.65 | -1.34 |
| Borosil Scientific Ltd. | 139.8 | 139.25 | -0.55 | -0.39 |
| Camlin Fine Sciences Ltd. | 230.65 | 227.65 | -3.00 | -1.30 |
| Canara Bank | 116.25 | 115.4 | -0.85 | -0.73 |
| Cantabil Retail India Ltd. | 266.15 | 262 | -4.15 | -1.56 |
| Caplin Point Laboratories Ltd. | 2331.5 | 2315.3 | -16.20 | -0.69 |
| Capri Global Capital Ltd. | 189.25 | 185.75 | -3.50 | -1.85 |
| Carborundum Universal Ltd. | 993.3 | 987 | -6.30 | -0.63 |
| Care Ratings Ltd. | 1613.75 | 1600.4 | -13.35 | -0.83 |
| CarTrade Tech Ltd. | 2423.9 | 2389 | -34.90 | -1.44 |
| CCL Products (India) Ltd. | 904.55 | 883.1 | -21.45 | -2.37 |
| Cello World Ltd. | 623.9 | 622.2 | -1.70 | -0.27 |
| Central Bank Of India | 37.84 | 37.71 | -0.13 | -0.34 |
| Centum Electronics Ltd. | 2697.6 | 2674.3 | -23.30 | -0.86 |
| Century Plyboards (India) Ltd. | 809.85 | 801 | -8.85 | -1.09 |
| Cera Sanitaryware Ltd. | 6369.75 | 6334 | -35.75 | -0.56 |
| Chalet Hotels Ltd. | 1061.2 | 1059.2 | -2.00 | -0.19 |
| Chemplast Sanmar Ltd. | 436 | 428.75 | -7.25 | -1.66 |
| Cheviot Company Ltd. | 1202.35 | 1202 | -0.35 | -0.03 |
| Choice International Ltd. | 823.55 | 819.95 | -3.60 | -0.44 |
| Clean Science And Technology Ltd. | 1196.15 | 1190 | -6.15 | -0.51 |
| CMS Info Systems Ltd. | 417.65 | 410.7 | -6.95 | -1.66 |
| Coal India Ltd. | 399.6 | 393.1 | -6.50 | -1.63 |
| Cohance Lifesciences Ltd. | 967.7 | 914.15 | -53.55 | -5.53 |
| Confidence Petroleum India Ltd. | 48.88 | 47.93 | -0.95 | -1.94 |
| Container Corporation Of India Ltd. | 562.25 | 560.5 | -1.75 | -0.31 |
| Craftsman Automation Ltd. | 6808.65 | 6784 | -24.65 | -0.36 |
| CSB Bank Ltd. | 354.75 | 353.25 | -1.50 | -0.42 |
| Cyient DLM Ltd. | 477.75 | 477.6 | -0.15 | -0.03 |
| Cyient Ltd. | 1260.1 | 1248.1 | -12.00 | -0.95 |
| D-Link (India) Ltd. | 502.8 | 500.4 | -2.40 | -0.48 |
| D.P. Abhushan Ltd. | 1583.4 | 1568.55 | -14.85 | -0.94 |
| Dalmia Bharat Ltd. | 2476.65 | 2452.4 | -24.25 | -0.98 |
| Data Patterns (India) Ltd. | 2868.85 | 2841 | -27.85 | -0.97 |
| Datamatics Global Services Ltd. | 910 | 889.3 | -20.70 | -2.27 |
| DCM Shriram Industries Ltd. | 170.25 | 168.55 | -1.70 | -1.00 |
| DCM Shriram Ltd. | 1383.65 | 1335 | -48.65 | -3.52 |
| DCX Systems Ltd. | 276.65 | 274.95 | -1.70 | -0.61 |
| Deep Industries Ltd. | 545.85 | 539.55 | -6.30 | -1.15 |
| Devyani International Ltd. | 178.9 | 177.3 | -1.60 | -0.89 |
| Dhani Services Ltd. | 69.41 | 69.37 | -0.04 | -0.06 |
| Dharmaj Crop Guard Ltd. | 332.95 | 331.75 | -1.20 | -0.36 |
| Dhunseri Ventures Ltd. | 354.9 | 353.95 | -0.95 | -0.27 |
| Dilip Buildcon Ltd. | 575.1 | 572.75 | -2.35 | -0.41 |
| Dish TV India Ltd. | 5.75 | 5.65 | -0.10 | -1.74 |
| Divgi Torqtransfer Systems Ltd. | 659.9 | 654 | -5.90 | -0.89 |
| DLF Ltd. | 785.75 | 783.05 | -2.70 | -0.34 |
| Dollar Industries Ltd. | 379.5 | 378.85 | -0.65 | -0.17 |
| DOMS Industries Ltd. | 2615.9 | 2601.8 | -14.10 | -0.54 |
| Dreamfolks Services Ltd. | 131 | 124.45 | -6.55 | -5.00 |
| EIH Associated Hotels Ltd. | 403.95 | 398.5 | -5.45 | -1.35 |
| Elin Electronics Ltd. | 219.7 | 219 | -0.70 | -0.32 |
| Emami Paper Mills Ltd. | 104.65 | 104.25 | -0.40 | -0.38 |
| Emcure Pharmaceuticals Ltd. | 1355.4 | 1348.8 | -6.60 | -0.49 |
| EMS Ltd. | 582.1 | 575 | -7.10 | -1.22 |
| eMudhra Ltd. | 688.4 | 684.65 | -3.75 | -0.54 |
| Engineers India Ltd. | 210.05 | 207.8 | -2.25 | -1.07 |
| Enviro Infra Engineers Ltd. | 261.35 | 260.3 | -1.05 | -0.40 |
| Epigral Ltd. | 1788.8 | 1783 | -5.80 | -0.32 |
| Equitas Small Finance Bank Ltd. | 55.84 | 55.75 | -0.09 | -0.16 |
| Eris Lifesciences Ltd. | 1647.4 | 1637.9 | -9.50 | -0.58 |
| ESAF Small Finance Bank Ltd. | 29.86 | 29.85 | -0.01 | -0.03 |
| Eveready Industries India Ltd. | 433.05 | 428.7 | -4.35 | -1.00 |
| Everest Kanto Cylinder Ltd. | 141.1 | 140.3 | -0.80 | -0.57 |
| Expleo Solutions Ltd. | 1075.5 | 1053.4 | -22.10 | -2.05 |
| Faze Three Ltd. | 545.55 | 541.05 | -4.50 | -0.82 |
| Filatex India Ltd. | 57.45 | 57.28 | -0.17 | -0.30 |
| Fine Organic Industries Ltd. | 4905.55 | 4871.2 | -34.35 | -0.70 |
| Fineotex Chemical Ltd. | 238.55 | 237.55 | -1.00 | -0.42 |
| Fino Payments Bank Ltd. | 278.45 | 276.2 | -2.25 | -0.81 |
| Five-Star Business Finance Ltd. | 542.15 | 538.2 | -3.95 | -0.73 |
| Flair Writing Industries Ltd. | 333.05 | 323 | -10.05 | -3.02 |
| GAIL (India) Ltd. | 181.6 | 181 | -0.60 | -0.33 |
| Gallantt Ispat Ltd. | 669.35 | 664 | -5.35 | -0.80 |
| Gandhar Oil Refinery (India) Ltd. | 149.5 | 149.15 | -0.35 | -0.23 |
| Ganesh Housing Ltd. | 877.6 | 870.4 | -7.20 | -0.82 |
| Ganesha Ecosphere Ltd. | 1301.05 | 1301 | -0.05 | 0.00 |
| Gateway Distriparks Ltd. | 65.88 | 64.61 | -1.27 | -1.93 |
| GE Vernova T&D India Ltd. | 2993.55 | 2983.9 | -9.65 | -0.32 |
| General Insurance Corporation of India | 365.95 | 364.35 | -1.60 | -0.44 |
| Genus Power Infrastructures Ltd. | 346.8 | 344.9 | -1.90 | -0.55 |
| GHCL Textiles Ltd. | 81.68 | 81.16 | -0.52 | -0.64 |
| Global Health Ltd. | 1378.65 | 1373.2 | -5.45 | -0.40 |
| Globus Spirits Ltd. | 1080.1 | 1075 | -5.10 | -0.47 |
| GMR Airports Ltd. | 91.9 | 91.71 | -0.19 | -0.21 |
| GMR Power and Urban Infra Ltd. | 130.25 | 128.8 | -1.45 | -1.11 |
| Godavari Biorefineries Ltd. | 299.05 | 284.1 | -14.95 | -5.00 |
| Godawari Power And Ispat Ltd. | 264.55 | 260 | -4.55 | -1.72 |
| Godrej Agrovet Ltd. | 732.25 | 726.45 | -5.80 | -0.79 |
| Godrej Consumer Products Ltd. | 1243 | 1237.6 | -5.40 | -0.43 |
| Gokul Agro Resources Ltd. | 396.05 | 390.9 | -5.15 | -1.30 |
| Goodluck India Ltd. | 1103.45 | 1084.4 | -19.05 | -1.73 |
| Gopal Snacks Ltd. | 377.75 | 375.2 | -2.55 | -0.68 |
| GR Infraprojects Ltd. | 1321.1 | 1314.15 | -6.95 | -0.53 |
| Granules India Ltd. | 546.05 | 543.1 | -2.95 | -0.54 |
| Greenpanel Industries Ltd. | 310.35 | 299.8 | -10.55 | -3.40 |
| GTPL Hathway Ltd. | 117.7 | 117.3 | -0.40 | -0.34 |
| Gujarat Gas Ltd. | 441.4 | 438.45 | -2.95 | -0.67 |
| Gujarat Industries Power Company Ltd. | 190.45 | 189.4 | -1.05 | -0.55 |
| Gujarat Pipavav Port Ltd. | 162.05 | 159.35 | -2.70 | -1.67 |
| Gujarat State Petronet Ltd. | 319 | 316.1 | -2.90 | -0.91 |
| Gulf Oil Lubricants India Ltd. | 1308.6 | 1296.95 | -11.65 | -0.89 |
| Gulshan Polyols Ltd. | 157.35 | 157.25 | -0.10 | -0.06 |
| H.G. Infra Engineering Ltd. | 1033.9 | 1020.2 | -13.70 | -1.33 |
| Happy Forgings Ltd. | 975.75 | 962.1 | -13.65 | -1.40 |
| Hardwyn India Ltd. | 13.51 | 13.47 | -0.04 | -0.30 |
| Harsha Engineers International Ltd. | 419.75 | 419 | -0.75 | -0.18 |
| Hathway Cable & Datacom Ltd. | 15.03 | 14.99 | -0.04 | -0.27 |
| Havells India Ltd. | 1593.45 | 1592.95 | -0.50 | -0.03 |
| HBL Engineering Ltd. | 878.25 | 858.4 | -19.85 | -2.26 |
| Healthcare Global Enterprises Ltd. | 672.2 | 657 | -15.20 | -2.26 |
| Hemisphere Properties India Ltd. | 171.05 | 170 | -1.05 | -0.61 |
| Hester Biosciences Ltd. | 2050 | 2039 | -11.00 | -0.54 |
| Hikal Ltd. | 269.7 | 266.65 | -3.05 | -1.13 |
| Hindustan Aeronautics Ltd. | 4890.5 | 4857.35 | -33.15 | -0.68 |
| Hindustan Copper Ltd. | 284.55 | 280.1 | -4.45 | -1.56 |
| Hindware Home Innovation Ltd. | 334.15 | 328.2 | -5.95 | -1.78 |
| Hitachi Energy India Ltd. | 20062.9 | 19385.5 | -677.40 | -3.38 |
| Honda India Power Products Ltd. | 2908.6 | 2906 | -2.60 | -0.09 |
| Housing & Urban Development Corporation Ltd. | 224.8 | 222.95 | -1.85 | -0.82 |
| HPL Electric & Power Ltd. | 489.45 | 483.9 | -5.55 | -1.13 |
| ICRA Ltd. | 6615.75 | 6578.6 | -37.15 | -0.56 |
| Ideaforge Technology Ltd. | 537.3 | 530.2 | -7.10 | -1.32 |
| IIFL Capital Services Ltd. | 290 | 289.3 | -0.70 | -0.24 |
| IKIO Technologies Ltd. | 222.25 | 221 | -1.25 | -0.56 |
| Imagicaaworld Entertainment Ltd. | 57.61 | 57.29 | -0.32 | -0.56 |
| Indegene Ltd. | 585.4 | 585 | -0.40 | -0.07 |
| India Nippon Electricals Ltd. | 1002.55 | 975.25 | -27.30 | -2.72 |
| India Tourism Development Corporation Ltd. | 628.45 | 628.4 | -0.05 | -0.01 |
| Indiamart Intermesh Ltd. | 2549.05 | 2525 | -24.05 | -0.94 |
| Indian Bank | 703.95 | 699.7 | -4.25 | -0.60 |
| Indian Overseas Bank | 40.59 | 40.24 | -0.35 | -0.86 |
| Indian Railway Finance Corporation Ltd. | 129.35 | 129.2 | -0.15 | -0.12 |
| Indigo Paints Ltd. | 1129.1 | 1123.5 | -5.60 | -0.50 |
| Indo Count Industries Ltd. | 299.4 | 296 | -3.40 | -1.14 |
| Indo Tech Transformers Ltd. | 1786.65 | 1766 | -20.65 | -1.16 |
| Indraprastha Medical Corporation Ltd. | 480.65 | 476.8 | -3.85 | -0.80 |
| IndusInd Bank Ltd. | 738.75 | 735.5 | -3.25 | -0.44 |
| Infibeam Avenues Ltd. | 16.55 | 16.24 | -0.31 | -1.87 |
| Innova Captab Ltd. | 862.15 | 855.65 | -6.50 | -0.75 |
| Inox Wind Ltd. | 150.35 | 148.6 | -1.75 | -1.16 |
| Insecticides (India) Ltd. | 774.3 | 770.35 | -3.95 | -0.51 |
| Interglobe Aviation Ltd. | 5746.8 | 5727.7 | -19.10 | -0.33 |
| International Gemmological Institute (India) Ltd. | 386.15 | 379.65 | -6.50 | -1.68 |
| Inventurus Knowledge Solutions Ltd. | 1552.2 | 1540 | -12.20 | -0.79 |
| Ircon International Ltd. | 187 | 185.55 | -1.45 | -0.78 |
| ITC Hotels Ltd. | 242.1 | 241.35 | -0.75 | -0.31 |
| ITI Ltd. | 319.9 | 316.45 | -3.45 | -1.08 |
| Jagran Prakashan Ltd. | 72.29 | 72.2 | -0.09 | -0.12 |
| Jai Balaji Industries Ltd. | 103.1 | 101.45 | -1.65 | -1.60 |
| Jaiprakash Power Ventures Ltd. | 19.07 | 18.84 | -0.23 | -1.21 |
| Jamna Auto Industries Ltd. | 108.95 | 107.85 | -1.10 | -1.01 |
| JBM Auto Ltd. | 736.65 | 735.7 | -0.95 | -0.13 |
| Jindal Worldwide Ltd. | 39.13 | 38.95 | -0.18 | -0.46 |
| JK Paper Ltd. | 397.85 | 395.15 | -2.70 | -0.68 |
| JK Tyre & Industries Ltd. | 377.05 | 374.15 | -2.90 | -0.77 |
| JNK India Ltd. | 309.65 | 300.35 | -9.30 | -3.00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1765.4 | 1762.25 | -3.15 | -0.18 |
| JSW Holdings Ltd. | 18719.9 | 18703 | -16.90 | -0.09 |
| JSW Infrastructure Ltd. | 328.8 | 327.55 | -1.25 | -0.38 |
| Jubilant FoodWorks Ltd. | 627.35 | 626.25 | -1.10 | -0.18 |
| Jubilant Ingrevia Ltd. | 717.5 | 709.15 | -8.35 | -1.16 |
| Jubilant Pharmova Ltd. | 1109.45 | 1106.5 | -2.95 | -0.27 |
| Jupiter Life Line Hospitals Ltd. | 1456.95 | 1456.5 | -0.45 | -0.03 |
| Jupiter Wagons Ltd. | 346.55 | 344.75 | -1.80 | -0.52 |
| Jyoti CNC Automation Ltd. | 946.5 | 930.7 | -15.80 | -1.67 |
| Jyoti Resins & Adhesives Ltd. | 1275.65 | 1270.25 | -5.40 | -0.42 |
| Kabra Extrusiontechnik Ltd. | 278.65 | 278.15 | -0.50 | -0.18 |
| Kalpataru Projects International Ltd. | 1272.05 | 1262.1 | -9.95 | -0.78 |
| Kalyan Jewellers India Ltd. | 522.9 | 515 | -7.90 | -1.51 |
| Kama Holdings Ltd. | 3033.4 | 3013.05 | -20.35 | -0.67 |
| Kamdhenu Ventures Ltd. | 9.21 | 9.2 | -0.01 | -0.11 |
| Kaveri Seed Company Ltd. | 1202.8 | 1182 | -20.80 | -1.73 |
| Kaynes Technology India Ltd. | 7262 | 7229.05 | -32.95 | -0.45 |
| KEC International Ltd. | 880.8 | 871.5 | -9.30 | -1.06 |
| Keystone Realtors Ltd | 601.9 | 601.4 | -0.50 | -0.08 |
| Kingfa Science & Technology (India) Ltd. | 4549.25 | 4523 | -26.25 | -0.58 |
| KIOCL Ltd. | 436.3 | 430.5 | -5.80 | -1.33 |
| Kiri Industries Ltd. | 623.2 | 609.05 | -14.15 | -2.27 |
| Kirloskar Oil Engines Ltd. | 950.2 | 941 | -9.20 | -0.97 |
| Kokuyo Camlin Ltd. | 115.1 | 113.75 | -1.35 | -1.17 |
| Kolte-Patil Developers Ltd. | 462.25 | 458.8 | -3.45 | -0.75 |
| Kopran Ltd. | 176.3 | 173.15 | -3.15 | -1.79 |
| KPI Green Energy Ltd. | 486.6 | 481.25 | -5.35 | -1.10 |
| KRBL Ltd. | 405.2 | 402.25 | -2.95 | -0.73 |
| Krishna Institute of Medical Sciences Ltd | 743.15 | 741 | -2.15 | -0.29 |
| KRN Heat Exchanger And Refrigeration Ltd. | 874.55 | 870.15 | -4.40 | -0.50 |
| Krystal Integrated Services Ltd | 668.95 | 660.65 | -8.30 | -1.24 |
| KSolves India Ltd. | 331.15 | 328.9 | -2.25 | -0.68 |
| Kuantum Papers Ltd. | 112.15 | 112 | -0.15 | -0.13 |
| Landmark Cars Ltd. | 646.7 | 640 | -6.70 | -1.04 |
| Lemon Tree Hotels Ltd. | 173.7 | 172.1 | -1.60 | -0.92 |
| Linde India Ltd. | 6445.3 | 6429.2 | -16.10 | -0.25 |
| Lloyds Engineering Works Ltd. | 64.9 | 64.13 | -0.77 | -1.19 |
| Lodha Developers Ltd. | 1204.85 | 1204.4 | -0.45 | -0.04 |
| Lumax Auto Technologies Ltd. | 1111.9 | 1107.75 | -4.15 | -0.37 |
| Lumax Industries Ltd. | 4408.65 | 4271.85 | -136.80 | -3.10 |
| Mahanagar Gas Ltd. | 1361.3 | 1343.5 | -17.80 | -1.31 |
| Manappuram Finance Ltd. | 292.65 | 292.35 | -0.30 | -0.10 |
| Mangalore Chemicals & Fertilizers Ltd. | 306.7 | 303.9 | -2.80 | -0.91 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 204.5 | 204.1 | -0.40 | -0.20 |
| Marksans Pharma Ltd. | 179.3 | 178.7 | -0.60 | -0.33 |
| MAS Financial Services Ltd. | 315.55 | 315.45 | -0.10 | -0.03 |
| Max Estates Ltd. | 472.6 | 461.15 | -11.45 | -2.42 |
| Mazagon Dock Shipbuilders Ltd. | 2997.05 | 2983.5 | -13.55 | -0.45 |
| Medicamen Biotech Ltd. | 341.45 | 334 | -7.45 | -2.18 |
| Medplus Health Services Ltd. | 843.7 | 836 | -7.70 | -0.91 |
| Metro Brands Ltd. | 1319.75 | 1302.6 | -17.15 | -1.30 |
| Metropolis Healthcare Ltd. | 2050.65 | 2046.55 | -4.10 | -0.20 |
| Mirza International Ltd. | 42.13 | 41.9 | -0.23 | -0.55 |
| Mishra Dhatu Nigam Ltd. | 412.7 | 406 | -6.70 | -1.62 |
| Mishtann Foods Ltd. | 5.85 | 5.84 | -0.01 | -0.17 |
| Mold-Tek Packaging Ltd. | 828.25 | 827.05 | -1.20 | -0.14 |
| Monte Carlo Fashions Ltd. | 661.7 | 655 | -6.70 | -1.01 |
| Motilal Oswal Financial Services Ltd. | 934 | 923.05 | -10.95 | -1.17 |
| MPS Ltd. | 2278.4 | 2261 | -17.40 | -0.76 |
| MSTC Ltd. | 534.35 | 522.5 | -11.85 | -2.22 |
| MTAR Technologies Ltd. | 1780.95 | 1768.7 | -12.25 | -0.69 |
| NACL Industries Ltd. | 242.8 | 234 | -8.80 | -3.62 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 5.43 | 5.35 | -0.08 | -1.47 |
| Nahar Poly Films Ltd. | 292.55 | 292 | -0.55 | -0.19 |
| Nalwa Sons Investments Ltd. | 7242.15 | 7131.8 | -110.35 | -1.52 |
| Narayana Hrudayalaya Ltd. | 1806.5 | 1789 | -17.50 | -0.97 |
| National Fertilizers Ltd. | 99.25 | 98.44 | -0.81 | -0.82 |
| Navin Fluorine International Ltd. | 4966.05 | 4893 | -73.05 | -1.47 |
| NBCC (India) Ltd. | 109.95 | 109.75 | -0.20 | -0.18 |
| Neogen Chemicals Ltd. | 1580.15 | 1573.9 | -6.25 | -0.40 |
| Network 18 Media & Investments Ltd. | 56.3 | 55.69 | -0.61 | -1.08 |
| Neuland Laboratories Ltd. | 16143.6 | 15900 | -243.60 | -1.51 |
| New Delhi Television Ltd. | 126 | 123.95 | -2.05 | -1.63 |
| NHPC Ltd. | 87.18 | 87.09 | -0.09 | -0.10 |
| NIIT Learning Systems Ltd. | 334.1 | 333 | -1.10 | -0.33 |
| Nilkamal Ltd. | 1580.55 | 1580 | -0.55 | -0.03 |
| Nippon Life India Asset Management Ltd. | 850.65 | 838.05 | -12.60 | -1.48 |
| NLC India Ltd. | 258.1 | 256 | -2.10 | -0.81 |
| NMDC Steel Ltd. | 45.33 | 45.14 | -0.19 | -0.42 |
| NTPC Green Energy Ltd. | 104.1 | 103.8 | -0.30 | -0.29 |
| Oil India Ltd. | 403.75 | 399.2 | -4.55 | -1.13 |
| OLA Electric Mobility Ltd. | 58.76 | 57.71 | -1.05 | -1.79 |
| Om Infra Ltd. | 110.15 | 109.3 | -0.85 | -0.77 |
| Omaxe Ltd. | 87.38 | 85.96 | -1.42 | -1.63 |
| Optiemus Infracom Ltd. | 663 | 653.5 | -9.50 | -1.43 |
| Orient Cement Ltd. | 228.85 | 227.25 | -1.60 | -0.70 |
| Orient Green Power Company Ltd. | 14.19 | 14.05 | -0.14 | -0.99 |
| Page Industries Ltd. | 45302.45 | 44315 | -987.45 | -2.18 |
| Panacea Biotec Ltd. | 460.3 | 444.1 | -16.20 | -3.52 |
| Panama Petrochem Ltd. | 300.95 | 300.05 | -0.90 | -0.30 |
| Paradeep Phosphates Ltd. | 172.6 | 169.95 | -2.65 | -1.54 |
| Paramount Communications Ltd. | 48.44 | 48.1 | -0.34 | -0.70 |
| Paras Defence And Space Technologies Ltd. | 747.95 | 739.6 | -8.35 | -1.12 |
| PB Fintech Ltd. | 1796.95 | 1789.75 | -7.20 | -0.40 |
| Pearl Global Industries Ltd. | 1373.75 | 1350 | -23.75 | -1.73 |
| Pennar Industries Ltd. | 247.2 | 245.55 | -1.65 | -0.67 |
| Petronet LNG Ltd. | 280.7 | 279.65 | -1.05 | -0.37 |
| PG Electroplast Ltd. | 568.05 | 567.35 | -0.70 | -0.12 |
| PI Industries Ltd. | 3750.8 | 3706.9 | -43.90 | -1.17 |
| Pitti Engineering Ltd. | 956.7 | 956 | -0.70 | -0.07 |
| PNC Infratech Ltd. | 309.45 | 309.35 | -0.10 | -0.03 |
| Pokarna Ltd. | 907.65 | 878.05 | -29.60 | -3.26 |
| Power Mech Projects Ltd. | 2991.7 | 2966.8 | -24.90 | -0.83 |
| Praveg Ltd. | 401.8 | 399.1 | -2.70 | -0.67 |
| Precision Camshafts Ltd. | 219.15 | 216.35 | -2.80 | -1.28 |
| Precision Wires India Ltd. | 186.4 | 182.5 | -3.90 | -2.09 |
| Prestige Estates Projects Ltd. | 1653.4 | 1629.65 | -23.75 | -1.44 |
| Prudent Corporate Advisory Services Ltd. | 2951.95 | 2897.55 | -54.40 | -1.84 |
| PSP Projects Ltd. | 803.7 | 800 | -3.70 | -0.46 |
| PTC India Ltd. | 174.8 | 174.25 | -0.55 | -0.31 |
| Punjab & Sind Bank | 30.25 | 30.01 | -0.24 | -0.79 |
| Punjab National Bank | 111.95 | 111.75 | -0.20 | -0.18 |
| PVR Inox Ltd. | 1134.4 | 1126.8 | -7.60 | -0.67 |
| Quess Corp Ltd. | 275.55 | 273 | -2.55 | -0.93 |
| RACL Geartech Ltd. | 928.65 | 917.4 | -11.25 | -1.21 |
| Railtel Corporation Of India Ltd. | 400.65 | 397.45 | -3.20 | -0.80 |
| Rainbow Children's Medicare Ltd. | 1456.65 | 1452.1 | -4.55 | -0.31 |
| Rajesh Exports Ltd. | 204.95 | 204.2 | -0.75 | -0.37 |
| Ramco Industries Ltd. | 378.7 | 371.85 | -6.85 | -1.81 |
| Ramkrishna Forgings Ltd. | 577 | 576.95 | -0.05 | -0.01 |
| Rane (Madras) Ltd. | 868.05 | 857 | -11.05 | -1.27 |
| Rashtriya Chemicals and Fertilizers Ltd. | 154.65 | 153.7 | -0.95 | -0.61 |
| RateGain Travel Technologies Ltd. | 640.95 | 637.05 | -3.90 | -0.61 |
| RattanIndia Enterprises Ltd. | 57.22 | 56.76 | -0.46 | -0.80 |
| Raymond Lifestyle Ltd. | 1322.6 | 1312.8 | -9.80 | -0.74 |
| Redington Ltd. | 292.35 | 288.1 | -4.25 | -1.45 |
| Refex Industries Ltd. | 356.7 | 349.3 | -7.40 | -2.07 |
| Relaxo Footwears Ltd. | 499.35 | 497.25 | -2.10 | -0.42 |
| Reliance Industrial Infrastructure Ltd. | 924.8 | 923.2 | -1.60 | -0.17 |
| Reliance Power Ltd. | 48.77 | 47.47 | -1.30 | -2.67 |
| Religare Enterprises Ltd. | 254.25 | 251.35 | -2.90 | -1.14 |
| Repco Home Finance Ltd. | 381.15 | 377.5 | -3.65 | -0.96 |
| RHI Magnesita India Ltd. | 484 | 482.4 | -1.60 | -0.33 |
| Rico Auto Industries Ltd. | 106.23 | 105.4 | -0.83 | -0.78 |
| Rishabh Instruments Ltd. | 421.05 | 415.1 | -5.95 | -1.41 |
| Rites Ltd. | 272.85 | 270.5 | -2.35 | -0.86 |
| RK Swamy Ltd. | 156.45 | 156.3 | -0.15 | -0.10 |
| Rolex Rings Ltd | 1396.3 | 1394.05 | -2.25 | -0.16 |
| Rossell India Ltd. | 66.14 | 66.1 | -0.04 | -0.06 |
| Royal Orchid Hotels Ltd. | 510.15 | 508.05 | -2.10 | -0.41 |
| Rupa & Company Ltd. | 206.65 | 206.25 | -0.40 | -0.19 |
| Rushil Decor Ltd. | 33.15 | 30.98 | -2.17 | -6.55 |
| S.P. Apparels Ltd. | 766.85 | 762 | -4.85 | -0.63 |
| Safari Industries (India) Ltd. | 2271.2 | 2254.65 | -16.55 | -0.73 |
| Sai Life Sciences Ltd. | 898.1 | 894.2 | -3.90 | -0.43 |
| Sai Silks (Kalamandir) Ltd. | 165.9 | 165.25 | -0.65 | -0.39 |
| Saint-Gobain Sekurit India Ltd. | 116.6 | 116.45 | -0.15 | -0.13 |
| Samvardhana Motherson International Ltd. | 109.32 | 108.97 | -0.35 | -0.32 |
| Sanathan Textiles Ltd. | 532.25 | 528.25 | -4.00 | -0.75 |
| Sandhar Technologies Ltd. | 468.05 | 460.6 | -7.45 | -1.59 |
| Sanghi Industries Ltd. | 65.38 | 65.08 | -0.30 | -0.46 |
| Sanmit Infra Ltd. | 9.69 | 9.66 | -0.03 | -0.31 |
| Sansera Engineering Ltd. | 1504.85 | 1481.9 | -22.95 | -1.53 |
| Sanstar Ltd. | 95.22 | 94.58 | -0.64 | -0.67 |
| Saregama India Ltd. | 494.35 | 491 | -3.35 | -0.68 |
| Sasken Technologies Ltd. | 1493.6 | 1487.8 | -5.80 | -0.39 |
| Satia Industries Ltd. | 84.69 | 84.08 | -0.61 | -0.72 |
| Satin Creditcare Network Ltd. | 147.45 | 147.1 | -0.35 | -0.24 |
| SBFC Finance Ltd. | 108 | 107.65 | -0.35 | -0.32 |
| SBI Cards And Payment Services Ltd. | 893.05 | 892.2 | -0.85 | -0.10 |
| Schneider Electric Infrastructure Ltd. | 912.1 | 905 | -7.10 | -0.78 |
| Seamec Ltd. | 940.8 | 936.85 | -3.95 | -0.42 |
| Senco Gold Ltd. | 376.9 | 374.5 | -2.40 | -0.64 |
| SH Kelkar And Company Ltd. | 252.7 | 252.6 | -0.10 | -0.04 |
| Shakti Pumps (India) Ltd. | 879.45 | 869.9 | -9.55 | -1.09 |
| Sharda Cropchem Ltd. | 902.95 | 887 | -15.95 | -1.77 |
| Share India Securities Ltd. | 144.5 | 143.9 | -0.60 | -0.42 |
| Sheela Foam Ltd. | 698.75 | 694 | -4.75 | -0.68 |
| Shilpa Medicare Ltd. | 820.65 | 819.1 | -1.55 | -0.19 |
| Shipping Corporation Of India Ltd. | 219.5 | 218.75 | -0.75 | -0.34 |
| Shiva Cement Ltd. | 29.9 | 29.74 | -0.16 | -0.54 |
| Shivalik Rasayan Ltd. | 486.15 | 483.9 | -2.25 | -0.46 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 384.1 | 382.05 | -2.05 | -0.53 |
| Shriram Properties Ltd. | 94.3 | 93.87 | -0.43 | -0.46 |
| Sigachi Industries Ltd. | 44.4 | 43.28 | -1.12 | -2.52 |
| SIS Ltd. | 350.55 | 349.75 | -0.80 | -0.23 |
| SJVN Ltd. | 94.4 | 93.92 | -0.48 | -0.51 |
| Skipper Ltd. | 540.2 | 538.35 | -1.85 | -0.34 |
| SMS Pharmaceuticals Ltd. | 285 | 283.1 | -1.90 | -0.67 |
| Snowman Logistics Ltd. | 57.07 | 56.55 | -0.52 | -0.91 |
| Solar Industries India Ltd. | 14816.85 | 14600.9 | -215.95 | -1.46 |
| Somany Ceramics Ltd. | 487.95 | 477.35 | -10.60 | -2.17 |
| Speciality Restaurants Ltd. | 126.6 | 125 | -1.60 | -1.26 |
| Spencer's Retail Ltd. | 58.14 | 57.25 | -0.89 | -1.53 |
| Sportking India Ltd. | 109.7 | 108.15 | -1.55 | -1.41 |
| Star Cement Ltd. | 271.5 | 270.05 | -1.45 | -0.53 |
| Star Health and Allied Insurance Company Ltd. | 450.7 | 447.15 | -3.55 | -0.79 |
| Steel Exchange India Ltd. | 10.39 | 10.25 | -0.14 | -1.35 |
| Sterling and Wilson Renewable Energy Ltd. | 268.3 | 266.4 | -1.90 | -0.71 |
| Sterling Tools Ltd. | 341.8 | 338.5 | -3.30 | -0.97 |
| Sterlite Technologies Ltd. | 123.85 | 122.75 | -1.10 | -0.89 |
| Strides Pharma Science Ltd. | 884.95 | 877.25 | -7.70 | -0.87 |
| Stylam Industries Ltd. | 1754.3 | 1725 | -29.30 | -1.67 |
| Sumitomo Chemical India Ltd. | 568.85 | 563.85 | -5.00 | -0.88 |
| Summit Securities Ltd. | 2182.1 | 2163.55 | -18.55 | -0.85 |
| Sun Pharma Advanced Research Company Ltd. | 144.45 | 143.85 | -0.60 | -0.42 |
| Sundaram-Clayton Ltd. | 1705.25 | 1697.4 | -7.85 | -0.46 |
| Suraj Estate Developers Ltd. | 300.4 | 297.6 | -2.80 | -0.93 |
| Suraksha Diagnostic Ltd. | 324.75 | 319 | -5.75 | -1.77 |
| Suratwwala Business Group Ltd. | 32.94 | 32.7 | -0.24 | -0.73 |
| Sutlej Textiles And Industries Ltd. | 39.12 | 38.55 | -0.57 | -1.46 |
| Suven Life Sciences Ltd. | 227.2 | 220.2 | -7.00 | -3.08 |
| Suyog Telematics Ltd. | 774.75 | 772.05 | -2.70 | -0.35 |
| Suzlon Energy Ltd. | 59.28 | 59.07 | -0.21 | -0.35 |
| Swelect Energy Systems Ltd. | 875.6 | 875.55 | -0.05 | -0.01 |
| Symphony Ltd. | 953.05 | 945 | -8.05 | -0.84 |
| Taj GVK Hotels & Resorts Ltd. | 429.7 | 429 | -0.70 | -0.16 |
| Tamil Nadu Newsprint & Papers Ltd. | 159.55 | 158.05 | -1.50 | -0.94 |
| Tanla Platforms Ltd. | 700.1 | 695.1 | -5.00 | -0.71 |
| Tarsons Products Ltd. | 314.55 | 313 | -1.55 | -0.49 |
| Tata Teleservices (Maharashtra) Ltd. | 58.33 | 57.81 | -0.52 | -0.89 |
| Tatva Chintan Pharma Chem Ltd. | 1103.9 | 1085 | -18.90 | -1.71 |
| TCPL Packaging Ltd. | 3421.15 | 3377.65 | -43.50 | -1.27 |
| TD Power Systems Ltd. | 538.1 | 533.9 | -4.20 | -0.78 |
| TeamLease Services Ltd. | 1927.8 | 1883.25 | -44.55 | -2.31 |
| Techno Electric & Engineering Company Ltd. | 1441.35 | 1435.2 | -6.15 | -0.43 |
| Technocraft Industries (India) Ltd. | 2490.3 | 2476 | -14.30 | -0.57 |
| Tega Industries Ltd. | 2114.6 | 2024.9 | -89.70 | -4.24 |
| Tejas Networks Ltd. | 618.75 | 615.7 | -3.05 | -0.49 |
| Texmaco Rail & Engineering Ltd. | 149.4 | 147.4 | -2.00 | -1.34 |
| Thangamayil Jewellery Ltd. | 2185.6 | 2160.2 | -25.40 | -1.16 |
| The Anup Engineering Ltd. | 2303.95 | 2285 | -18.95 | -0.82 |
| The India Cements Ltd. | 406.35 | 399 | -7.35 | -1.81 |
| The Ugar Sugar Works Ltd. | 44.88 | 44.8 | -0.08 | -0.18 |
| Thyrocare Technologies Ltd. | 1206.9 | 1189.5 | -17.40 | -1.44 |
| Timken India Ltd. | 3051.6 | 3050.1 | -1.50 | -0.05 |
| Tips Music Ltd. | 605.15 | 597 | -8.15 | -1.35 |
| Tracxn Technologies Ltd. | 51.09 | 51 | -0.09 | -0.18 |
| Transformers & Rectifiers (India) Ltd. | 528.95 | 521.2 | -7.75 | -1.47 |
| Transindia Real Estate Ltd. | 32.54 | 32.2 | -0.34 | -1.04 |
| Transworld Shipping Lines Ltd. | 258.75 | 256 | -2.75 | -1.06 |
| Trident Ltd. | 29.96 | 29.84 | -0.12 | -0.40 |
| Triveni Turbine Ltd. | 540.6 | 537.05 | -3.55 | -0.66 |
| TruCap Finance Ltd. | 12.15 | 12.03 | -0.12 | -0.99 |
| TTK Prestige Ltd. | 677.1 | 671.75 | -5.35 | -0.79 |
| Tube Investments of India Ltd. | 3387.45 | 3385 | -2.45 | -0.07 |
| TV Today Network Ltd. | 152.65 | 151.7 | -0.95 | -0.62 |
| TVS Holdings Ltd. | 13308.65 | 13189 | -119.65 | -0.90 |
| TVS Supply Chain Solutions Ltd. | 133.6 | 132.65 | -0.95 | -0.71 |
| UCO Bank | 30.49 | 30.39 | -0.10 | -0.33 |
| Ujjivan Small Finance Bank Ltd. | 45.7 | 45.49 | -0.21 | -0.46 |
| Ultratech Cement Ltd. | 12716.1 | 12640 | -76.10 | -0.60 |
| Unimech Aerospace and Manufacturing Ltd. | 1102.95 | 1102.4 | -0.55 | -0.05 |
| Union Bank Of India | 136.95 | 136.5 | -0.45 | -0.33 |
| United Spirits Ltd. | 1337.8 | 1328.4 | -9.40 | -0.70 |
| Utkarsh Small Finance Bank Ltd. | 22.41 | 22.23 | -0.18 | -0.80 |
| V-Guard Industries Ltd. | 373.3 | 370.65 | -2.65 | -0.71 |
| V.S.T. Tillers Tractors Ltd. | 5262.8 | 5255 | -7.80 | -0.15 |
| VA Tech Wabag Ltd. | 1552.55 | 1532.1 | -20.45 | -1.32 |
| Valor Estate Ltd. | 169.6 | 167.5 | -2.10 | -1.24 |
| Varroc Engineering Ltd. | 642.6 | 629 | -13.60 | -2.12 |
| Vedant Fashions Ltd. | 737.6 | 727.05 | -10.55 | -1.43 |
| Ventive Hospitality Ltd. | 757.65 | 753.95 | -3.70 | -0.49 |
| Venus Pipes & Tubes Ltd. | 1365.55 | 1365 | -0.55 | -0.04 |
| Veranda Learning Solutions Ltd. | 229.45 | 223.65 | -5.80 | -2.53 |
| Vesuvius India Ltd. | 533.75 | 527.75 | -6.00 | -1.12 |
| Vidhi Specialty Food Ingredients Ltd. | 379.5 | 374.4 | -5.10 | -1.34 |
| Vijaya Diagnostic Centre Ltd. | 1050 | 1048 | -2.00 | -0.19 |
| Vinyl Chemicals (India) Ltd. | 295 | 293.1 | -1.90 | -0.64 |
| Vishal Mega Mart Ltd. | 148.45 | 146.4 | -2.05 | -1.38 |
| Vishnu Chemicals Ltd. | 510.85 | 496.45 | -14.40 | -2.82 |
| Vishnu Prakash R Punglia Ltd. | 112.95 | 108.7 | -4.25 | -3.76 |
| Waaree Energies Ltd. | 3603.7 | 3500.75 | -102.95 | -2.86 |
| Waaree Renewable Technologies Ltd. | 1124.3 | 1094.85 | -29.45 | -2.62 |
| Wardwizard Innovations & Mobility Ltd. | 13.4 | 13.37 | -0.03 | -0.22 |
| Welspun Living Ltd. | 128.2 | 127.25 | -0.95 | -0.74 |
| Windlas Biotech Ltd. | 974.3 | 961.5 | -12.80 | -1.31 |
| Wockhardt Ltd. | 1549.5 | 1525.9 | -23.60 | -1.52 |
| Yasho Industries Ltd. | 1706.25 | 1697.5 | -8.75 | -0.51 |
| Yatharth Hospital & Trauma Care Services Ltd. | 800.45 | 795 | -5.45 | -0.68 |
| Yatra Online Ltd | 162.55 | 152.25 | -10.30 | -6.34 |
| Yes Bank Ltd. | 21.15 | 21.08 | -0.07 | -0.33 |
| Zaggle Prepaid Ocean Services Ltd. | 364.6 | 357.2 | -7.40 | -2.03 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13579.75 | 13435.05 | -144.70 | -1.07 |
| Zuari Agro Chemicals Ltd. | 284 | 273 | -11.00 | -3.87 |
Market Stats
Advances
456
Declines
498
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1101.35 | 1107 | 1094.1 | 1103.15 | 1107 | 3.85 | 0.35 | 9473 | 1.05 | 1317.25 | 395.6 | 2025-09-18 16:01:00 |
| 3I Infotech Ltd. | 532628 | 25.01 | 25.5 | 24.8 | 24.86 | 24.92 | 0.06 | 0.24 | 140234 | 0.35 | 63.9 | 20 | 2025-09-18 16:01:00 |
| 3M India Ltd. | 523395 | 30649.95 | 30649.95 | 30200.3 | 30243.9 | 30440 | 196.10 | 0.65 | 135 | 0.41 | 41000 | 21380.7 | 2025-09-18 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 366.35 | 370.5 | 362 | 365.35 | 368.5 | 3.15 | 0.86 | 467 | 0.02 | 759.1 | 270 | 2025-09-18 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 926.5 | 965.55 | 922.05 | 924.75 | 923.75 | -1.00 | -0.11 | 9132 | 0.84 | 1130 | 142.05 | 2025-09-18 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 539.05 | 541.8 | 534.25 | 537.75 | 541 | 3.25 | 0.60 | 19073 | 1.03 | 2025-09-18 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 515.05 | 523.95 | 513.35 | 514.9 | 516.2 | 1.30 | 0.25 | 13178 | 0.68 | 645 | 310.8 | 2025-09-18 16:01:00 |
| Aarti Industries Ltd. | 524208 | 391 | 392.9 | 387.8 | 390.35 | 390.95 | 0.60 | 0.15 | 47108 | 1.84 | 924 | 347.35 | 2025-09-18 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 918.8 | 919 | 896.65 | 918.55 | 901.75 | -16.80 | -1.83 | 14987 | 1.35 | 971.5 | 269 | 2025-09-18 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1650.65 | 1661.45 | 1640.75 | 1649.4 | 1648.05 | -1.35 | -0.08 | 26720 | 4.40 | 2339.9 | 1307.1 | 2025-09-18 16:01:00 |
| Abans Financial Services Ltd. | 543712 | 213.75 | 215.75 | 213.75 | 213.1 | 215.2 | 2.10 | 0.99 | 90 | 0.00 | 625 | 166 | 2025-09-18 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1475.75 | 1475.75 | 1450.15 | 1452.85 | 1469.95 | 17.10 | 1.18 | 1640 | 0.24 | 2128.25 | 1013.65 | 2025-09-18 16:01:00 |
| Acme Solar Holdings Ltd. | 544283 | 308.05 | 310.75 | 302.9 | 307.3 | 303.85 | -3.45 | -1.12 | 40570 | 1.23 | 2025-09-18 16:01:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1131.45 | 1155 | 1118.65 | 1133.75 | 1143.65 | 9.90 | 0.87 | 27948 | 3.20 | 1693.05 | 217.9 | 2025-09-18 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1486.95 | 1486.95 | 1460.75 | 1472.35 | 1466.9 | -5.45 | -0.37 | 4037 | 0.59 | 2643.5 | 844.95 | 2025-09-18 16:00:00 |
| Adani Energy Solutions Ltd. | 539254 | 827.05 | 846.3 | 824.8 | 826.4 | 837.95 | 11.55 | 1.40 | 51719 | 4.33 | 4238.55 | 588.25 | 2025-09-18 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2417 | 2437.5 | 2388.05 | 2402.6 | 2401.85 | -0.75 | -0.03 | 45517 | 10.93 | 4189.55 | 1017.1 | 2025-09-18 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 982 | 993 | 973.35 | 979.7 | 978.9 | -0.80 | -0.08 | 171425 | 16.78 | 2574.05 | 439.35 | 2025-09-18 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1409.95 | 1414 | 1401 | 1405.7 | 1412.35 | 6.65 | 0.47 | 45269 | 6.39 | 1607.95 | 394.95 | 2025-09-18 16:01:00 |
| Adani Power Ltd. | 533096 | 633 | 635.2 | 626 | 630.15 | 630.85 | 0.70 | 0.11 | 214536 | 13.53 | 896.75 | 132.55 | 2025-09-18 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 605.2 | 610.7 | 604.6 | 607.05 | 606.8 | -0.25 | -0.04 | 47460 | 2.88 | 3998.35 | 521.95 | 2025-09-18 16:01:00 |
| ADF Foods Ltd. | 519183 | 236.05 | 236.5 | 229.7 | 236.15 | 232.95 | -3.20 | -1.36 | 8494 | 0.20 | 1189.2 | 178.55 | 2025-09-18 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 285.5 | 293.4 | 285.5 | 284.05 | 291.1 | 7.05 | 2.48 | 401115 | 11.68 | 294.95 | 105.3 | 2025-09-18 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 90.64 | 90.85 | 89.6 | 90.24 | 89.94 | -0.30 | -0.33 | 668727 | 6.01 | 364.5 | 72.04 | 2025-09-18 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 821.35 | 832.35 | 817.05 | 817 | 822.95 | 5.95 | 0.73 | 19369 | 1.59 | 911.95 | 307.9 | 2025-09-18 16:01:00 |
| Aditya Vision Ltd. | 540205 | 520.35 | 559.75 | 520.35 | 523.05 | 554.35 | 31.30 | 5.98 | 281209 | 15.59 | 5049.95 | 328.25 | 2025-09-18 16:01:00 |
| Ador Welding Ltd. | 517041 | 999.05 | 1000.5 | 990.55 | 1000.35 | 994.1 | -6.25 | -0.62 | 178 | 0.02 | 1770 | 751.2 | 2025-09-18 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 1925.6 | 1939.75 | 1800 | 1925.6 | 1842.5 | -83.10 | -4.32 | 73278 | 13.50 | 2419 | 86 | 2025-09-18 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 340.65 | 345.2 | 338.2 | 339.95 | 338.45 | -1.50 | -0.44 | 21015 | 0.71 | 571.15 | 225 | 2025-09-18 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 186 | 194 | 185.6 | 186 | 190.15 | 4.15 | 2.23 | 111053 | 2.11 | 2025-09-18 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 737 | 737.95 | 731 | 731.15 | 733 | 1.85 | 0.25 | 5326 | 0.39 | 1210.8 | 724.6 | 2025-09-18 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 455.35 | 458.9 | 452.55 | 453.25 | 455.4 | 2.15 | 0.47 | 32412 | 1.48 | 2025-09-18 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 2155 | 2155 | 2093 | 2146.1 | 2109.1 | -37.00 | -1.72 | 17069 | 3.60 | 2161.9 | 875.25 | 2025-09-18 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 933 | 982 | 925.05 | 914.75 | 969.75 | 55.00 | 6.01 | 12831 | 1.24 | 1383.15 | 530.85 | 2025-09-18 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.45 | 4.45 | 4.45 | 4.54 | 4.45 | -0.09 | -1.98 | 29214 | 0.01 | 126.7 | 3.88 | 2025-09-18 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 978.6 | 998 | 970 | 981.2 | 990 | 8.80 | 0.90 | 3340 | 0.33 | 1540 | 398.85 | 2025-09-18 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3118.2 | 3159 | 3099.15 | 3124.15 | 3146.55 | 22.40 | 0.72 | 2743 | 0.86 | 4940 | 2385 | 2025-09-18 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2556.05 | 2563.05 | 2540.4 | 2561.7 | 2550 | -11.70 | -0.46 | 1603 | 0.41 | 3485.75 | 1115.15 | 2025-09-18 16:01:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 994.25 | 1009.8 | 992.95 | 991.6 | 1000.3 | 8.70 | 0.88 | 2120 | 0.21 | 1225.8 | 230.3 | 2025-09-18 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 471.35 | 476.8 | 470.15 | 471.3 | 475.3 | 4.00 | 0.85 | 4981 | 0.24 | 2025-09-18 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 966.35 | 980 | 954.1 | 977.3 | 956.55 | -20.75 | -2.12 | 5151 | 0.49 | 1296.15 | 463.3 | 2025-09-18 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 878.85 | 878.95 | 852.6 | 872.55 | 854.7 | -17.85 | -2.05 | 757 | 0.06 | 1543.15 | 541 | 2025-09-18 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 939.65 | 950 | 935.65 | 939.65 | 950 | 10.35 | 1.10 | 3239 | 0.31 | 1335 | 369 | 2025-09-18 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5484.25 | 5492.25 | 5453.45 | 5475.25 | 5480 | 4.75 | 0.09 | 2239 | 1.23 | 6440 | 2835.05 | 2025-09-18 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 62.49 | 62.95 | 62.1 | 62.48 | 62.1 | -0.38 | -0.61 | 19733 | 0.12 | 195.25 | 52 | 2025-09-18 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 33.95 | 34.4 | 33.36 | 33.66 | 33.8 | 0.14 | 0.42 | 235269 | 0.80 | 494.85 | 26.01 | 2025-09-18 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 30.2 | 31.4 | 30.2 | 30.75 | 31 | 0.25 | 0.81 | 15360 | 0.05 | 2025-09-18 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 925.95 | 930.4 | 913.2 | 936.95 | 922.65 | -14.30 | -1.53 | 1658 | 0.15 | 1250 | 420 | 2025-09-18 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 545 | 553 | 542.95 | 543.7 | 553 | 9.30 | 1.71 | 27343 | 1.51 | 2025-09-18 16:01:00 | ||
| Alok Industries Ltd. | 521070 | 19 | 19.34 | 18.82 | 18.9 | 18.89 | -0.01 | -0.05 | 729038 | 1.38 | 39.24 | 10.07 | 2025-09-18 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 8287 | 8304.85 | 8175 | 8282.1 | 8258.6 | -23.50 | -0.28 | 8049 | 6.65 | 8389.45 | 1762.25 | 2025-09-18 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1561.75 | 1569 | 1545.85 | 1547.45 | 1555.35 | 7.90 | 0.51 | 2571 | 0.40 | 2180 | 1277.05 | 2025-09-18 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3049.05 | 3095 | 3036.15 | 3056.85 | 3058.4 | 1.55 | 0.05 | 3452 | 1.06 | 4640.55 | 639.9 | 2025-09-18 16:01:00 |
| Anant Raj Ltd. | 515055 | 588.75 | 597.3 | 582.65 | 586.8 | 585.6 | -1.20 | -0.20 | 121270 | 7.10 | 947.25 | 64.1 | 2025-09-18 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.01 | 28.3 | 27.55 | 28.02 | 27.81 | -0.21 | -0.75 | 130399 | 0.36 | 68.88 | 18.56 | 2025-09-18 16:01:00 |
| Angel One Ltd. | 543235 | 2263.65 | 2281.6 | 2249.05 | 2248.9 | 2264.9 | 16.00 | 0.71 | 49633 | 11.24 | 3900.35 | 1000 | 2025-09-18 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 607.45 | 607.5 | 590 | 602.55 | 592.7 | -9.85 | -1.63 | 3573 | 0.21 | 902.25 | 239.05 | 2025-09-18 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1092.25 | 1103.3 | 1082.35 | 1108.55 | 1088.4 | -20.15 | -1.82 | 9120 | 0.99 | 1249.75 | 570 | 2025-09-18 16:01:00 |
| Apar Industries Ltd. | 532259 | 8987.7 | 8987.7 | 8855 | 8942.5 | 8959.75 | 17.25 | 0.19 | 1923 | 1.72 | 11797.35 | 1150 | 2025-09-18 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 400 | 414.95 | 400 | 408.45 | 411 | 2.55 | 0.62 | 2915 | 0.12 | 668.9 | 286.65 | 2025-09-18 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 160.15 | 161.2 | 159.05 | 160.1 | 159.5 | -0.60 | -0.37 | 20357 | 0.32 | 2025-09-18 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1713.95 | 1713.95 | 1678.3 | 1688.45 | 1700.7 | 12.25 | 0.73 | 4794 | 0.82 | 1935 | 942.9 | 2025-09-18 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 340.75 | 348 | 335 | 340 | 343.45 | 3.45 | 1.01 | 1299304 | 44.62 | 354.65 | 11.305 | 2025-09-18 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 396.1 | 404.95 | 396 | 398.9 | 397.8 | -1.10 | -0.28 | 11052 | 0.44 | 798.85 | 313.05 | 2025-09-18 16:01:00 |
| Aptech Ltd. | 532475 | 131.45 | 132.45 | 129.5 | 130.05 | 130.35 | 0.30 | 0.23 | 6436 | 0.08 | 422.75 | 106.2 | 2025-09-18 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 328.95 | 331.15 | 326.7 | 328.9 | 328.4 | -0.50 | -0.15 | 46513 | 1.53 | 401.7 | 234.05 | 2025-09-18 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 709.05 | 712.95 | 687.55 | 715.35 | 695.25 | -20.10 | -2.81 | 8130 | 0.57 | 838.2 | 409 | 2025-09-18 16:01:00 |
| Arkade Developers Ltd. | 544261 | 179.6 | 185.3 | 179.6 | 178.75 | 181.2 | 2.45 | 1.37 | 104778 | 1.90 | 2025-09-18 16:01:00 | ||
| Arman Financial Services Ltd. | 531179 | 1444 | 1458.35 | 1421.85 | 1445.45 | 1430.85 | -14.60 | -1.01 | 1093 | 0.16 | 2676.1 | 1111 | 2025-09-18 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 243.95 | 245.05 | 239.05 | 242 | 242.15 | 0.15 | 0.06 | 17613 | 0.43 | 348.3 | 8.95 | 2025-09-18 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 564.65 | 575 | 560.75 | 566.25 | 563.8 | -2.45 | -0.43 | 13912 | 0.78 | 639.45 | 261.05 | 2025-09-18 16:01:00 |
| Arvind Smartspaces Ltd. | 539301 | 651 | 651 | 637.95 | 649.7 | 650 | 0.30 | 0.05 | 5442 | 0.35 | 1024.35 | 177 | 2025-09-18 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 904.95 | 922 | 900.45 | 901.1 | 913.55 | 12.45 | 1.38 | 17619 | 1.61 | 922 | 419.8 | 2025-09-18 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 626.4 | 638 | 612.6 | 626.4 | 614.25 | -12.15 | -1.94 | 44869 | 2.76 | 644 | 72.7 | 2025-09-18 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 310.15 | 314.15 | 306.05 | 311.85 | 311.45 | -0.40 | -0.13 | 2490 | 0.08 | 468 | 130 | 2025-09-18 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 194.7 | 196.7 | 193 | 193.8 | 194 | 0.20 | 0.10 | 107554 | 2.09 | 319 | 70.1 | 2025-09-18 16:01:00 |
| Asian Granito India Ltd. | 532888 | 59.75 | 62.28 | 59.75 | 59.32 | 62.05 | 2.73 | 4.60 | 35502 | 0.22 | 98.19 | 34.22 | 2025-09-18 16:01:00 |
| ASK Automotive Ltd. | 544022 | 535.05 | 535.5 | 515.25 | 534.35 | 521.45 | -12.90 | -2.41 | 25963 | 1.35 | 2025-09-18 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 915 | 915 | 832.25 | 845.55 | 834.2 | -11.35 | -1.34 | 905 | 0.08 | 2285.65 | 635.95 | 2025-09-18 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 616.05 | 617.6 | 609.5 | 614.65 | 614.3 | -0.35 | -0.06 | 30027 | 1.84 | 674.15 | 200.05 | 2025-09-18 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1120.55 | 1120.55 | 1080 | 1110.45 | 1085.25 | -25.20 | -2.27 | 27181 | 2.95 | 1195.65 | 213.15 | 2025-09-18 16:01:00 |
| Astral Ltd. | 532830 | 1462 | 1462 | 1446.1 | 1460.1 | 1461.6 | 1.50 | 0.10 | 17688 | 2.59 | 2453.95 | 1232 | 2025-09-18 16:01:00 |
| Atul Auto Ltd. | 531795 | 525.25 | 549 | 524.5 | 524.1 | 528.85 | 4.75 | 0.91 | 164941 | 8.72 | 840 | 167.9 | 2025-09-18 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 710.1 | 721.9 | 708 | 708.85 | 719.85 | 11.00 | 1.55 | 69775 | 5.02 | 840.95 | 479 | 2025-09-18 16:01:00 |
| Aurionpro Solutions Ltd. | 532668 | 1265.25 | 1274.2 | 1212 | 1262.2 | 1226 | -36.20 | -2.87 | 23448 | 2.87 | 3049.75 | 291 | 2025-09-18 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1101.05 | 1131.7 | 1095.5 | 1096.25 | 1128.5 | 32.25 | 2.94 | 80979 | 9.14 | 1592.55 | 397.3 | 2025-09-18 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 3277 | 3290 | 3155 | 3275.05 | 3199 | -76.05 | -2.32 | 172957 | 55.33 | 3307.45 | 134 | 2025-09-18 16:01:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 495 | 510.05 | 495 | 502.15 | 498.15 | -4.00 | -0.80 | 814 | 0.04 | 1094 | 246.15 | 2025-09-18 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 451.45 | 462.25 | 442.65 | 448.95 | 448.85 | -0.10 | -0.02 | 3464 | 0.16 | 852.45 | 354.45 | 2025-09-18 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 967.65 | 1009.7 | 966.75 | 958.05 | 990.25 | 32.20 | 3.36 | 44550 | 4.41 | 1074 | 347.3 | 2025-09-18 16:01:00 |
| Avantel Ltd. | 532406 | 177.9 | 184.4 | 174.45 | 176.85 | 177 | 0.15 | 0.08 | 612778 | 10.85 | 906.35 | 86.05 | 2025-09-18 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4747.05 | 4815.9 | 4747.05 | 4716.55 | 4780 | 63.45 | 1.35 | 14272 | 6.82 | 5484 | 3292.65 | 2025-09-18 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 76.65 | 76.65 | 74.84 | 76.53 | 75.36 | -1.17 | -1.53 | 3995 | 0.03 | 124.25 | 51 | 2025-09-18 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 595.6 | 595.7 | 575.05 | 590.1 | 591 | 0.90 | 0.15 | 12229 | 0.72 | 2025-09-18 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 259.25 | 261.35 | 258.8 | 259.55 | 259.5 | -0.05 | -0.02 | 82452 | 2.14 | 841.9 | 231.55 | 2025-09-18 16:01:00 |
| Axis Bank Ltd. | 532215 | 1128 | 1134 | 1121 | 1126 | 1132.95 | 6.95 | 0.62 | 105140 | 11.91 | 1339.55 | 706 | 2025-09-18 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1715 | 1718 | 1645.25 | 1685.3 | 1676.75 | -8.55 | -0.51 | 17303 | 2.90 | 1739 | 123.1 | 2025-09-18 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1613 | 1685.85 | 1598.85 | 1606.75 | 1643.5 | 36.75 | 2.29 | 302586 | 49.73 | 2025-09-18 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 66.41 | 67 | 65.48 | 66.34 | 66.34 | 0.00 | 0.00 | 54588 | 0.36 | 120.6 | 23 | 2025-09-18 16:01:00 |
| Baazar Style Retail Ltd. | 544243 | 378 | 378 | 363.55 | 373.45 | 366 | -7.45 | -1.99 | 37380 | 1.37 | 2025-09-18 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 9085.35 | 9112.05 | 9027 | 9086.85 | 9075 | -11.85 | -0.13 | 10325 | 9.37 | 12772.15 | 3462.05 | 2025-09-18 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 237.75 | 263.4 | 235 | 237.35 | 257.95 | 20.60 | 8.68 | 475246 | 12.26 | 288.7 | 145.65 | 2025-09-18 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2081.25 | 2081.25 | 2046 | 2056.6 | 2064.1 | 7.50 | 0.36 | 33864 | 6.99 | 2134.45 | 1216.1 | 2025-09-18 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 469.9 | 469.9 | 424 | 433.05 | 430.3 | -2.75 | -0.64 | 7182 | 0.31 | 744.9 | 245.05 | 2025-09-18 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 115.55 | 115.95 | 114.5 | 115.5 | 114.8 | -0.70 | -0.61 | 560012 | 6.43 | 2025-09-18 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1516.75 | 1555.05 | 1504.45 | 1514.45 | 1520 | 5.55 | 0.37 | 4332 | 0.66 | 3841.85 | 1112 | 2025-09-18 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 219.65 | 220.7 | 214.25 | 219.8 | 215.9 | -3.90 | -1.77 | 31960 | 0.69 | 320.25 | 107.7 | 2025-09-18 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 82.1 | 82.1 | 81.1 | 81.9 | 81.91 | 0.01 | 0.01 | 123475 | 1.01 | 1079 | 59.97 | 2025-09-18 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 684.9 | 692 | 665.2 | 677.45 | 669.8 | -7.65 | -1.13 | 31676 | 2.12 | 890 | 52 | 2025-09-18 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 165.05 | 168.85 | 165.05 | 164.3 | 167.05 | 2.75 | 1.67 | 880465 | 14.71 | 314.75 | 128.15 | 2025-09-18 16:01:00 |
| Bank Of Baroda | 532134 | 246.2 | 252.2 | 246 | 245.85 | 248.9 | 3.05 | 1.24 | 1415026 | 35.22 | 298.45 | 116.3 | 2025-09-18 16:01:00 |
| Bank Of India | 532149 | 120.05 | 120.75 | 118.25 | 119.6 | 119 | -0.60 | -0.50 | 288032 | 3.43 | 158 | 45.9 | 2025-09-18 16:01:00 |
| Bank Of Maharashtra | 532525 | 57.47 | 57.88 | 56.93 | 57.28 | 57.25 | -0.03 | -0.05 | 867304 | 4.97 | 73.5 | 16.8 | 2025-09-18 16:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 358.95 | 358.95 | 352.85 | 357.75 | 355 | -2.75 | -0.77 | 5882 | 0.21 | 2025-09-18 16:01:00 | ||
| Barbeque-Nation Hospitality Ltd. | 543283 | 252.7 | 253 | 248.8 | 250.45 | 250.45 | 0.00 | 0.00 | 7568 | 0.19 | 1219 | 246.4 | 2025-09-18 16:01:00 |
| BCL Industries Ltd. | 524332 | 41.79 | 41.79 | 41 | 41.22 | 41.27 | 0.05 | 0.12 | 35790 | 0.15 | 588 | 33 | 2025-09-18 16:00:00 |
| BEML Land Assets Ltd. | 543898 | 225.4 | 229.9 | 221.25 | 225.4 | 222 | -3.40 | -1.51 | 5654 | 0.13 | 377 | 144.1 | 2025-09-18 16:01:00 |
| Best Agrolife Ltd. | 539660 | 369.8 | 372.55 | 361.5 | 366 | 362.35 | -3.65 | -1.00 | 7583 | 0.27 | 1774.45 | 244.55 | 2025-09-18 16:01:00 |
| BF Investment Ltd. | 533303 | 471.4 | 471.5 | 466.25 | 467.85 | 466.25 | -1.60 | -0.34 | 405 | 0.02 | 828.15 | 260 | 2025-09-18 16:01:00 |
| BF Utilities Ltd. | 532430 | 782 | 792.35 | 773.3 | 780.15 | 779.6 | -0.55 | -0.07 | 4908 | 0.38 | 1125.05 | 283 | 2025-09-18 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 186.3 | 190.85 | 184.05 | 184.25 | 190.75 | 6.50 | 3.53 | 5107 | 0.10 | 281 | 111.6 | 2025-09-18 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 259.25 | 260.25 | 254.6 | 258.65 | 255.6 | -3.05 | -1.18 | 4585 | 0.12 | 2174 | 168.7 | 2025-09-18 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1626 | 1636.05 | 1600.4 | 1623.7 | 1608.8 | -14.90 | -0.92 | 74289 | 11.95 | 2958.15 | 785.05 | 2025-09-18 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 174.6 | 174.6 | 168.3 | 171.55 | 169.15 | -2.40 | -1.40 | 14647 | 0.25 | 401.9 | 81.9 | 2025-09-18 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1944.9 | 1950.55 | 1920.9 | 1941 | 1942 | 1.00 | 0.05 | 471963 | 91.66 | 2045.5 | 700.7 | 2025-09-18 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 57.65 | 59.12 | 57.23 | 57.53 | 57.76 | 0.23 | 0.40 | 6754 | 0.04 | 293.4 | 49.03 | 2025-09-18 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 787 | 787.65 | 775.35 | 788.65 | 780 | -8.65 | -1.10 | 15522 | 1.21 | 1005 | 303.05 | 2025-09-18 16:01:00 |
| Biocon Ltd. | 532523 | 359 | 369.8 | 358.1 | 354.4 | 368.35 | 13.95 | 3.94 | 343194 | 12.64 | 405.9 | 191.6 | 2025-09-18 16:01:00 |
| Birlasoft Ltd. | 532400 | 387.65 | 392.05 | 383.8 | 381.2 | 388.6 | 7.40 | 1.94 | 130060 | 5.05 | 861.6 | 250.35 | 2025-09-18 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 98.02 | 102.41 | 98.02 | 98.02 | 100.04 | 2.02 | 2.06 | 28228 | 0.28 | 209.95 | 87 | 2025-09-18 16:01:00 |
| BlackBuck Ltd. | 544288 | 609.7 | 615.5 | 590.05 | 606.85 | 593.15 | -13.70 | -2.26 | 64236 | 3.81 | 2025-09-18 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 373.6 | 373.6 | 366.15 | 369.85 | 369 | -0.85 | -0.23 | 38507 | 1.42 | 522.3 | 110 | 2025-09-18 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5760.2 | 5929.45 | 5760.2 | 5748.15 | 5869.7 | 121.55 | 2.11 | 2651 | 1.56 | 9639.45 | 5484 | 2025-09-18 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 699.2 | 703.55 | 681.25 | 698.85 | 683.55 | -15.30 | -2.19 | 51821 | 3.54 | 2025-09-18 16:01:00 | ||
| Bodal Chemicals Ltd. | 524370 | 67.5 | 67.5 | 66.5 | 67.18 | 67 | -0.18 | -0.27 | 5692 | 0.04 | 104.9 | 49.6 | 2025-09-18 16:01:00 |
| Borosil Ltd. | 543212 | 343.55 | 351.2 | 342.1 | 347 | 342.35 | -4.65 | -1.34 | 4218 | 0.14 | 516.1 | 277.6 | 2025-09-18 16:01:00 |
| Borosil Scientific Ltd. | 544184 | 140.25 | 140.85 | 138.75 | 139.8 | 139.25 | -0.55 | -0.39 | 27315 | 0.38 | 2025-09-18 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 392.9 | 395.25 | 384.55 | 388.65 | 389.65 | 1.00 | 0.26 | 48857 | 1.90 | 2025-09-18 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 950.2 | 963.25 | 948.05 | 945.25 | 953.05 | 7.80 | 0.83 | 7523 | 0.72 | 1451.9 | 430.95 | 2025-09-18 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 704.5 | 708.1 | 698.25 | 699.95 | 706.1 | 6.15 | 0.88 | 313 | 0.02 | 1862.55 | 550.05 | 2025-09-18 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 232 | 232.95 | 224.7 | 230.65 | 227.65 | -3.00 | -1.30 | 12173 | 0.28 | 334.7 | 80 | 2025-09-18 16:01:00 |
| Campus Activewear Ltd. | 543523 | 282.55 | 288.9 | 282.15 | 282.55 | 283.5 | 0.95 | 0.34 | 27647 | 0.78 | 640 | 212.8 | 2025-09-18 16:01:00 |
| Canara Bank | 532483 | 116.7 | 117.65 | 114.65 | 116.25 | 115.4 | -0.85 | -0.73 | 2330049 | 26.89 | 632.65 | 78.58 | 2025-09-18 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 266 | 267.7 | 259.2 | 266.15 | 262 | -4.15 | -1.56 | 6719 | 0.18 | 1595 | 181.85 | 2025-09-18 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 320.15 | 333.95 | 320.1 | 319 | 321.25 | 2.25 | 0.71 | 106219 | 3.41 | 465 | 108.9 | 2025-09-18 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2339 | 2360.75 | 2288.35 | 2331.5 | 2315.3 | -16.20 | -0.69 | 11615 | 2.69 | 2636 | 575 | 2025-09-18 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 189.05 | 189.05 | 184.4 | 189.25 | 185.75 | -3.50 | -1.85 | 45471 | 0.84 | 1048.4 | 150.6 | 2025-09-18 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 999.05 | 1000 | 980 | 993.3 | 987 | -6.30 | -0.63 | 4346 | 0.43 | 1835.65 | 765.6 | 2025-09-18 16:01:00 |
| Care Ratings Ltd. | 534804 | 1619.4 | 1619.4 | 1588 | 1613.75 | 1600.4 | -13.35 | -0.83 | 780 | 0.12 | 1964.8 | 465.65 | 2025-09-18 16:01:00 |
| Carraro India Ltd. | 544320 | 450.4 | 454.75 | 442.9 | 444.05 | 452.35 | 8.30 | 1.87 | 164072 | 7.42 | 2025-09-18 16:01:00 | ||
| CarTrade Tech Ltd. | 543333 | 2469.75 | 2469.75 | 2385 | 2423.9 | 2389 | -34.90 | -1.44 | 13373 | 3.19 | 2754 | 341.05 | 2025-09-18 16:01:00 |
| Carysil Ltd. | 524091 | 902.8 | 929.6 | 902.8 | 903.75 | 915.4 | 11.65 | 1.29 | 6937 | 0.64 | 1148.1 | 431.35 | 2025-09-18 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 896.65 | 903.25 | 865.45 | 904.55 | 883.1 | -21.45 | -2.37 | 18856 | 1.67 | 968.95 | 412.45 | 2025-09-18 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1645.05 | 1663.1 | 1639 | 1648.7 | 1651.2 | 2.50 | 0.15 | 1693 | 0.28 | 2745.05 | 983.45 | 2025-09-18 16:01:00 |
| Cello World Ltd. | 544012 | 623.9 | 626.4 | 618.05 | 623.9 | 622.2 | -1.70 | -0.27 | 4323 | 0.27 | 2025-09-18 16:01:00 | ||
| Central Bank Of India | 532885 | 38.01 | 38.28 | 37.5 | 37.84 | 37.71 | -0.13 | -0.34 | 647606 | 2.44 | 76.85 | 17.65 | 2025-09-18 16:01:00 |
| Centum Electronics Ltd. | 517544 | 2710 | 2725.7 | 2621.85 | 2697.6 | 2674.3 | -23.30 | -0.86 | 2436 | 0.65 | 3045.95 | 408 | 2025-09-18 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 805.05 | 811.7 | 801 | 809.85 | 801 | -8.85 | -1.09 | 1958 | 0.16 | 938.6 | 436.65 | 2025-09-18 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 6404.05 | 6449 | 6330 | 6369.75 | 6334 | -35.75 | -0.56 | 519 | 0.33 | 11499.65 | 4717.65 | 2025-09-18 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 1078.95 | 1078.95 | 1050.1 | 1061.2 | 1059.2 | -2.00 | -0.19 | 4976 | 0.53 | 1080 | 304.05 | 2025-09-18 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 289 | 293.7 | 287.2 | 287.2 | 288.15 | 0.95 | 0.33 | 4234 | 0.12 | 446.55 | 99.1 | 2025-09-18 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 236.8 | 241.9 | 234.3 | 236.2 | 237.3 | 1.10 | 0.47 | 8532 | 0.20 | 477.7 | 159.6 | 2025-09-18 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 435.85 | 435.85 | 422.8 | 436 | 428.75 | -7.25 | -1.66 | 4711 | 0.20 | 633 | 342 | 2025-09-18 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1211.55 | 1214.6 | 1198 | 1202.35 | 1202 | -0.35 | -0.03 | 278 | 0.03 | 1651 | 966 | 2025-09-18 16:01:00 |
| Choice International Ltd. | 531358 | 826.8 | 827 | 818.3 | 823.55 | 819.95 | -3.60 | -0.44 | 17880 | 1.47 | 830 | 211 | 2025-09-18 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 428.65 | 435 | 422.3 | 420.5 | 434.85 | 14.35 | 3.41 | 46662 | 2.03 | 628.45 | 252.35 | 2025-09-18 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1704.35 | 1739.95 | 1704.35 | 1705 | 1739.95 | 34.95 | 2.05 | 856 | 0.15 | 1980.75 | 515.3 | 2025-09-18 16:01:00 |
| City Union Bank Ltd. | 532210 | 204 | 208.5 | 202.8 | 203.6 | 207.5 | 3.90 | 1.92 | 215149 | 4.46 | 232.7 | 119.5 | 2025-09-18 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1193.25 | 1207 | 1182.9 | 1196.15 | 1190 | -6.15 | -0.51 | 14454 | 1.72 | 1978.9 | 1062.05 | 2025-09-18 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 421.95 | 421.95 | 407.75 | 417.65 | 410.7 | -6.95 | -1.66 | 882782 | 36.26 | 615.9 | 250.05 | 2025-09-18 16:01:00 |
| Coal India Ltd. | 533278 | 400.05 | 400.95 | 390.55 | 399.6 | 393.1 | -6.50 | -1.63 | 173688 | 6.83 | 544.7 | 207.7 | 2025-09-18 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1924.9 | 1940 | 1893.25 | 1889.9 | 1906.9 | 17.00 | 0.90 | 335795 | 64.03 | 2977.1 | 329.05 | 2025-09-18 16:01:00 |
| Coffee Day Enterprises Ltd. | 539436 | 44 | 44.9 | 43 | 44.34 | 44.39 | 0.05 | 0.11 | 81966 | 0.36 | 74.54 | 21.38 | 2025-09-18 16:01:00 |
| Coforge Ltd. | 532541 | 1800.05 | 1827.3 | 1800.05 | 1791.25 | 1826 | 34.75 | 1.94 | 81578 | 14.90 | 10017.95 | 1585.05 | 2025-09-18 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 927 | 927 | 888.85 | 967.7 | 914.15 | -53.55 | -5.53 | 1149346 | 105.07 | 1359 | 0.08 | 2025-09-18 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 4059.75 | 4085.15 | 4020.05 | 4011.55 | 4074.95 | 63.40 | 1.58 | 28871 | 11.76 | 5367.45 | 2002.1 | 2025-09-18 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1630.05 | 1670 | 1626.95 | 1635.85 | 1669.8 | 33.95 | 2.08 | 2548 | 0.43 | 2025-09-18 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 516.95 | 534.3 | 510 | 512.05 | 528 | 15.95 | 3.11 | 16363 | 0.86 | 2025-09-18 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 49.32 | 49.32 | 47.7 | 48.88 | 47.93 | -0.95 | -1.94 | 133732 | 0.64 | 119.95 | 44.76 | 2025-09-18 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 562.5 | 564.75 | 556 | 562.25 | 560.5 | -1.75 | -0.31 | 42253 | 2.37 | 1193.95 | 521.8 | 2025-09-18 16:01:00 |
| Control Print Ltd. | 522295 | 785.75 | 785.75 | 762 | 768.2 | 775.3 | 7.10 | 0.92 | 393 | 0.03 | 1069.8 | 376 | 2025-09-18 16:00:00 |
| Craftsman Automation Ltd. | 543276 | 6776.1 | 6807.15 | 6749.95 | 6808.65 | 6784 | -24.65 | -0.36 | 651 | 0.44 | 101093 | 2464 | 2025-09-18 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1354.2 | 1400 | 1354.2 | 1359.75 | 1390.45 | 30.70 | 2.26 | 19921 | 2.77 | 1794.4 | 750.05 | 2025-09-18 16:01:00 |
| Credo Brands Marketing Ltd. | 544058 | 119.6 | 121.9 | 118.35 | 118.45 | 118.9 | 0.45 | 0.38 | 27381 | 0.33 | 2025-09-18 16:01:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 317.05 | 318.55 | 314.9 | 315.1 | 317.35 | 2.25 | 0.71 | 65008 | 2.06 | 483.65 | 251.25 | 2025-09-18 16:01:00 |
| CSB Bank Ltd. | 542867 | 358 | 358.5 | 351.7 | 354.75 | 353.25 | -1.50 | -0.42 | 15421 | 0.54 | 445 | 197.8 | 2025-09-18 16:01:00 |
| Cyient DLM Ltd. | 543933 | 477.05 | 484.55 | 476.6 | 477.75 | 477.6 | -0.15 | -0.03 | 9249 | 0.44 | 882.9 | 350.15 | 2025-09-18 16:01:00 |
| Cyient Ltd. | 532175 | 1263.75 | 1281.25 | 1242.05 | 1260.1 | 1248.1 | -12.00 | -0.95 | 16161 | 2.02 | 2457 | 724 | 2025-09-18 16:01:00 |
| D-Link (India) Ltd. | 533146 | 503.1 | 507.45 | 497.4 | 502.8 | 500.4 | -2.40 | -0.48 | 8780 | 0.44 | 728 | 158.8 | 2025-09-18 16:01:00 |
| D.B. Corp Ltd. | 533151 | 277.85 | 282.85 | 277.85 | 278.3 | 279.1 | 0.80 | 0.29 | 2377 | 0.07 | 405 | 89.6 | 2025-09-18 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1585 | 1601.2 | 1568.55 | 1583.4 | 1568.55 | -14.85 | -0.94 | 3063 | 0.48 | 2025-09-18 16:01:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2484.4 | 2484.4 | 2439.9 | 2476.65 | 2452.4 | -24.25 | -0.98 | 7385 | 1.81 | 2495.95 | 1478.05 | 2025-09-18 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 236 | 238.5 | 231.85 | 233.15 | 233.55 | 0.40 | 0.17 | 40897 | 0.96 | 2025-09-18 16:01:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2894 | 2894.05 | 2820.2 | 2868.85 | 2841 | -27.85 | -0.97 | 19015 | 5.40 | 3654.75 | 815.25 | 2025-09-18 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 944.9 | 944.9 | 885 | 910 | 889.3 | -20.70 | -2.27 | 23152 | 2.06 | 1119.95 | 256.35 | 2025-09-18 16:01:00 |
| DCB Bank Ltd. | 532772 | 129.95 | 131.25 | 129 | 129.35 | 130.2 | 0.85 | 0.66 | 70796 | 0.92 | 163.4 | 81.25 | 2025-09-18 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 174.7 | 174.7 | 166.95 | 170.25 | 168.55 | -1.70 | -1.00 | 6601 | 0.11 | 241.75 | 58.9 | 2025-09-18 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1325.5 | 1365.05 | 1310 | 1383.65 | 1335 | -48.65 | -3.52 | 80357 | 10.73 | 1501.7 | 730.05 | 2025-09-18 16:01:00 |
| DCX Systems Ltd. | 543650 | 276.7 | 278.35 | 272.15 | 276.65 | 274.95 | -1.70 | -0.61 | 62835 | 1.73 | 451.9 | 138.9 | 2025-09-18 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 343.85 | 352 | 342.95 | 343.8 | 348 | 4.20 | 1.22 | 14427 | 0.50 | 458.5 | 38.1818181818182 | 2025-09-18 16:01:00 |
| Deep Industries Ltd. | 543288 | 548.95 | 555 | 536 | 545.85 | 539.55 | -6.30 | -1.15 | 4556 | 0.25 | 624.5 | 88.55 | 2025-09-18 16:01:00 |
| Delhivery Ltd. | 543529 | 485 | 489 | 481.5 | 482.8 | 484.15 | 1.35 | 0.28 | 85192 | 4.12 | 621.35 | 236.8 | 2025-09-18 16:01:00 |
| Delta Corp Ltd. | 532848 | 83.88 | 84.33 | 82.7 | 83.54 | 83.96 | 0.42 | 0.50 | 196236 | 1.65 | 259.95 | 76.73 | 2025-09-18 16:01:00 |
| Den Networks Ltd. | 533137 | 36.55 | 36.99 | 36.19 | 36.62 | 36.74 | 0.12 | 0.33 | 37425 | 0.14 | 69.4 | 25.4 | 2025-09-18 16:01:00 |
| Devyani International Ltd. | 543330 | 179 | 179.45 | 176.3 | 178.9 | 177.3 | -1.60 | -0.89 | 49873 | 0.88 | 227.75 | 130.05 | 2025-09-18 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 85.41 | 86.55 | 85 | 84.02 | 85.01 | 0.99 | 1.18 | 4055 | 0.03 | 229 | 58.11 | 2025-09-18 16:01:00 |
| Dhani Services Ltd. | 532960 | 69.76 | 71.12 | 68.01 | 69.41 | 69.37 | -0.04 | -0.06 | 1216299 | 8.44 | 109.85 | 23.62 | 2025-09-18 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 335.7 | 335.75 | 328.2 | 332.95 | 331.75 | -1.20 | -0.36 | 2271 | 0.08 | 391.25 | 139 | 2025-09-18 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 359.5 | 360 | 352.65 | 354.9 | 353.95 | -0.95 | -0.27 | 1822 | 0.06 | 558 | 201 | 2025-09-18 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 580 | 581.35 | 563.7 | 575.1 | 572.75 | -2.35 | -0.41 | 18419 | 1.05 | 588.4 | 159.7 | 2025-09-18 16:01:00 |
| Dish TV India Ltd. | 532839 | 5.75 | 5.8 | 5.56 | 5.75 | 5.65 | -0.10 | -1.74 | 708425 | 0.40 | 26.01 | 4.7 | 2025-09-18 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 278.9 | 288.85 | 276.3 | 277.45 | 287.5 | 10.05 | 3.62 | 34186 | 0.98 | 307.8 | 80.05 | 2025-09-18 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 658.95 | 660 | 647.4 | 659.9 | 654 | -5.90 | -0.89 | 913 | 0.06 | 1149 | 410.05 | 2025-09-18 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6031.05 | 6132.4 | 6031.05 | 6050.65 | 6102.25 | 51.60 | 0.85 | 31290 | 19.09 | 7077.7 | 2730 | 2025-09-18 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 18135.05 | 18358.95 | 18135.05 | 18100.8 | 18327 | 226.20 | 1.25 | 6179 | 11.32 | 19149.8 | 2554.95 | 2025-09-18 16:01:00 |
| DLF Ltd. | 532868 | 786.9 | 792.5 | 781.1 | 785.75 | 783.05 | -2.70 | -0.34 | 28261 | 2.21 | 967 | 336.55 | 2025-09-18 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1430 | 1471.75 | 1421.5 | 1433.6 | 1460 | 26.40 | 1.84 | 5298 | 0.77 | 1522.85 | 417 | 2025-09-18 16:01:00 |
| Dollar Industries Ltd. | 541403 | 382 | 384.15 | 376.55 | 379.5 | 378.85 | -0.65 | -0.17 | 1539 | 0.06 | 660.1 | 310.25 | 2025-09-18 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2619.85 | 2652.4 | 2579.95 | 2615.9 | 2601.8 | -14.10 | -0.54 | 2121 | 0.55 | 2025-09-18 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 3260 | 3350 | 3252.9 | 3258.8 | 3291.9 | 33.10 | 1.02 | 1281 | 0.42 | 3645 | 1762.7 | 2025-09-18 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 124.45 | 124.45 | 124.45 | 131 | 124.45 | -6.55 | -5.00 | 36356 | 0.45 | 846.75 | 122.25 | 2025-09-18 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 656.2 | 660.05 | 650.3 | 654.85 | 657 | 2.15 | 0.33 | 1647 | 0.11 | 1455 | 275.45 | 2025-09-18 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43 | 44.5 | 43 | 42.97 | 43.27 | 0.30 | 0.70 | 47289 | 0.20 | 113.05 | 33.01 | 2025-09-18 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 8.84 | 8.92 | 8.76 | 8.78 | 8.81 | 0.03 | 0.34 | 2764209 | 2.44 | 73.5 | 8.24 | 2025-09-18 16:01:00 |
| eClerx Services Ltd. | 532927 | 4411.3 | 4530 | 4378.7 | 4399.2 | 4416.75 | 17.55 | 0.40 | 8815 | 3.89 | 4639 | 1254.15 | 2025-09-18 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 115.65 | 117.35 | 113.15 | 115.05 | 115.4 | 0.35 | 0.30 | 1062522 | 12.26 | 145.5 | 37.43 | 2025-09-18 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 404.45 | 404.45 | 395 | 403.95 | 398.5 | -5.45 | -1.35 | 3781 | 0.15 | 1010.6 | 300.05 | 2025-09-18 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 116.75 | 119 | 115 | 117 | 117.95 | 0.95 | 0.81 | 23596 | 0.28 | 2100 | 82.45 | 2025-09-18 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 148.05 | 153.9 | 146.8 | 147.9 | 153.05 | 5.15 | 3.48 | 287338 | 4.40 | 261.75 | 61.45 | 2025-09-18 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 498.3 | 513 | 497.05 | 494 | 505.7 | 11.70 | 2.37 | 54197 | 2.74 | 799 | 355.05 | 2025-09-18 16:01:00 |
| Elin Electronics Ltd. | 543725 | 225.1 | 227.9 | 218.15 | 219.7 | 219 | -0.70 | -0.32 | 9683 | 0.21 | 281.95 | 100 | 2025-09-18 16:01:00 |
| Emami Ltd. | 531162 | 594.8 | 612.4 | 594.8 | 602.75 | 604.1 | 1.35 | 0.22 | 9618 | 0.58 | 859.2 | 340.95 | 2025-09-18 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 105.05 | 105.1 | 103.15 | 104.65 | 104.25 | -0.40 | -0.38 | 228 | 0.00 | 195 | 78 | 2025-09-18 16:01:00 |
| Embassy Developments Ltd. | 532832 | 98.15 | 105.6 | 98.15 | 98.15 | 103.85 | 5.70 | 5.81 | 1208116 | 12.55 | 164.4 | 45.94 | 2025-09-18 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1368.95 | 1368.95 | 1324.45 | 1355.4 | 1348.8 | -6.60 | -0.49 | 8552 | 1.15 | 2025-09-18 16:01:00 | ||
| EMS Ltd. | 543983 | 589 | 589 | 575 | 582.1 | 575 | -7.10 | -1.22 | 18256 | 1.05 | 2025-09-18 16:01:00 | ||
| eMudhra Ltd. | 543533 | 690.05 | 691.4 | 683.5 | 688.4 | 684.65 | -3.75 | -0.54 | 2770 | 0.19 | 1023.55 | 206.9 | 2025-09-18 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2889.9 | 2929.2 | 2856.65 | 2882 | 2899.85 | 17.85 | 0.62 | 6963 | 2.02 | 3078.95 | 1171.6 | 2025-09-18 16:01:00 |
| Engineers India Ltd. | 532178 | 210.55 | 211.2 | 206.75 | 210.05 | 207.8 | -2.25 | -1.07 | 465413 | 9.67 | 304 | 62.35 | 2025-09-18 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1139.4 | 1153 | 1139.1 | 1131.8 | 1152.9 | 21.10 | 1.86 | 1294 | 0.15 | 2025-09-18 16:01:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 157.8 | 162.75 | 157.8 | 160.2 | 161 | 0.80 | 0.50 | 592 | 0.01 | 357.4 | 109.7 | 2025-09-18 16:01:00 |
| Enviro Infra Engineers Ltd. | 544290 | 262.75 | 265.6 | 258.3 | 261.35 | 260.3 | -1.05 | -0.40 | 292746 | 7.62 | 2025-09-18 16:01:00 | ||
| Epigral Ltd. | 543332 | 1784.75 | 1797.95 | 1754.05 | 1788.8 | 1783 | -5.80 | -0.32 | 1411 | 0.25 | 2408.35 | 810.6 | 2025-09-18 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.01 | 56.9 | 55.56 | 55.84 | 55.75 | -0.09 | -0.16 | 287010 | 1.60 | 116.5 | 42.9 | 2025-09-18 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1630.05 | 1647.2 | 1605.65 | 1647.4 | 1637.9 | -9.50 | -0.58 | 2983 | 0.49 | 1909.55 | 550.9 | 2025-09-18 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 30.39 | 30.39 | 29.83 | 29.86 | 29.85 | -0.01 | -0.03 | 8281 | 0.02 | 2025-09-18 16:01:00 | ||
| Eternal Ltd. | 543320 | 329.6 | 338.65 | 328.25 | 328.2 | 337.9 | 9.70 | 2.96 | 1196252 | 40.42 | 338.65 | 44.35 | 2025-09-18 16:01:00 |
| Ethos Ltd. | 543532 | 2439.95 | 2439.95 | 2390.45 | 2386.55 | 2410 | 23.45 | 0.98 | 795 | 0.19 | 3514.95 | 846 | 2025-09-18 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 576.55 | 596.75 | 576.55 | 577.65 | 579.45 | 1.80 | 0.31 | 7711 | 0.45 | 655.9 | 355 | 2025-09-18 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 425 | 436.3 | 425 | 433.05 | 428.7 | -4.35 | -1.00 | 11446 | 0.49 | 504.9 | 272.8 | 2025-09-18 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 141.35 | 143.45 | 139.45 | 141.1 | 140.3 | -0.80 | -0.57 | 16450 | 0.23 | 231.5 | 66.05 | 2025-09-18 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1078.7 | 1078.7 | 1042.05 | 1075.5 | 1053.4 | -22.10 | -2.05 | 217 | 0.02 | 1771 | 686 | 2025-09-18 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 800 | 825.85 | 798.65 | 793.8 | 817.2 | 23.40 | 2.95 | 1319 | 0.11 | 2448.9 | 747.3 | 2025-09-18 16:01:00 |
| Faze Three Ltd. | 530079 | 549.9 | 550.6 | 530.05 | 545.55 | 541.05 | -4.50 | -0.82 | 4036 | 0.22 | 747 | 251 | 2025-09-18 16:01:00 |
| FDC Ltd. | 531599 | 470.2 | 487 | 468.7 | 469.9 | 472.35 | 2.45 | 0.52 | 13727 | 0.65 | 659 | 245 | 2025-09-18 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 146.15 | 149.25 | 145.55 | 148.05 | 149 | 0.95 | 0.64 | 138733 | 2.07 | 2025-09-18 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2032.7 | 2059.7 | 2020.45 | 2022.55 | 2052.5 | 29.95 | 1.48 | 5487 | 1.13 | 2587.95 | 981.15 | 2025-09-18 16:01:00 |
| Filatex India Ltd. | 526227 | 58.18 | 58.18 | 56.93 | 57.45 | 57.28 | -0.17 | -0.30 | 19156 | 0.11 | 78 | 31.6 | 2025-09-18 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4852.35 | 4924.7 | 4852.35 | 4905.55 | 4871.2 | -34.35 | -0.70 | 413 | 0.20 | 7326.45 | 3355.05 | 2025-09-18 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 238.7 | 240.5 | 236.45 | 238.55 | 237.55 | -1.00 | -0.42 | 24443 | 0.58 | 458 | 192.05 | 2025-09-18 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 279.5 | 283 | 274 | 278.45 | 276.2 | -2.25 | -0.81 | 14949 | 0.41 | 466.4 | 180.5 | 2025-09-18 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 372 | 379.7 | 369 | 371.7 | 374.15 | 2.45 | 0.66 | 121155 | 4.53 | 422.8 | 95.8 | 2025-09-18 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 547.65 | 547.65 | 534.3 | 542.15 | 538.2 | -3.95 | -0.73 | 42848 | 2.31 | 943.2 | 448.2 | 2025-09-18 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 333.6 | 334.25 | 323 | 333.05 | 323 | -10.05 | -3.02 | 4431 | 0.14 | 2025-09-18 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 967 | 971 | 953.8 | 962.65 | 966.9 | 4.25 | 0.44 | 16038 | 1.55 | 982.5 | 245.4 | 2025-09-18 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 243.35 | 246.9 | 242 | 242.8 | 245.9 | 3.10 | 1.28 | 396792 | 9.76 | 249.4 | 114.3 | 2025-09-18 16:01:00 |
| Fusion Finance Ltd. | 543652 | 180.35 | 187 | 180.1 | 180.35 | 186.3 | 5.95 | 3.30 | 63693 | 1.19 | 690.15 | 124.9 | 2025-09-18 16:01:00 |
| GAIL (India) Ltd. | 532155 | 182.2 | 182.5 | 180.25 | 181.6 | 181 | -0.60 | -0.33 | 474625 | 8.59 | 246.35 | 83 | 2025-09-18 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2365 | 2375.65 | 2349.45 | 2370.5 | 2375.5 | 5.00 | 0.21 | 470 | 0.11 | 3445 | 2025 | 2025-09-18 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 665.6 | 684.5 | 661.95 | 669.35 | 664 | -5.35 | -0.80 | 12767 | 0.85 | 800.6 | 46 | 2025-09-18 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 149.4 | 150.8 | 148.25 | 149.5 | 149.15 | -0.35 | -0.23 | 7094 | 0.11 | 2025-09-18 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 877.65 | 880.95 | 870.4 | 877.6 | 870.4 | -7.20 | -0.82 | 2357 | 0.21 | 1485 | 261.3 | 2025-09-18 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1319.9 | 1319.9 | 1286 | 1301.05 | 1301 | -0.05 | 0.00 | 1202 | 0.16 | 2480 | 592 | 2025-09-18 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2623.8 | 2727.5 | 2568.8 | 2604.05 | 2626.7 | 22.65 | 0.87 | 519924 | 136.57 | 3535 | 254.2 | 2025-09-18 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 66 | 66 | 64.4 | 65.88 | 64.61 | -1.27 | -1.93 | 88541 | 0.57 | 121.5 | 51.56 | 2025-09-18 16:01:00 |
| GE Power India Ltd. | 532309 | 373.95 | 375.1 | 365.7 | 368 | 368 | 0.00 | 0.00 | 19412 | 0.71 | 646.55 | 97.45 | 2025-09-18 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 3024.95 | 3024.95 | 2920 | 2993.55 | 2983.9 | -9.65 | -0.32 | 93796 | 27.99 | 3024.95 | 98.9 | 2025-09-18 16:01:00 |
| General Insurance Corporation of India | 540755 | 367.95 | 368 | 363.15 | 365.95 | 364.35 | -1.60 | -0.44 | 35497 | 1.29 | 525 | 116.05 | 2025-09-18 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 348.65 | 348.65 | 341.35 | 346.8 | 344.9 | -1.90 | -0.55 | 81813 | 2.82 | 485.85 | 72.55 | 2025-09-18 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 76.6 | 77.1 | 76.34 | 76.6 | 77 | 0.40 | 0.52 | 22503 | 0.17 | 177 | 39.1 | 2025-09-18 16:01:00 |
| GHCL Textiles Ltd. | 543918 | 84.1 | 84.1 | 81.11 | 81.68 | 81.16 | -0.52 | -0.64 | 2966 | 0.02 | 123.05 | 60 | 2025-09-18 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1998 | 2024.95 | 1989.4 | 1987.85 | 2017.8 | 29.95 | 1.51 | 5340 | 1.08 | 2606 | 861.5 | 2025-09-18 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2030.75 | 2115 | 2030.75 | 2042 | 2112.15 | 70.15 | 3.44 | 113647 | 24.00 | 2286.15 | 361.7 | 2025-09-18 16:01:00 |
| Global Health Ltd. | 543654 | 1358.05 | 1387.95 | 1358.05 | 1378.65 | 1373.2 | -5.45 | -0.40 | 6826 | 0.94 | 1513.75 | 391.05 | 2025-09-18 16:01:00 |
| Global Surfaces Ltd. | 543829 | 104.85 | 105 | 103.1 | 104.15 | 105 | 0.85 | 0.82 | 3994 | 0.04 | 331.55 | 95.6 | 2025-09-18 16:00:00 |
| Globus Spirits Ltd. | 533104 | 1080.15 | 1083.7 | 1058 | 1080.1 | 1075 | -5.10 | -0.47 | 4266 | 0.46 | 1373.35 | 656.1 | 2025-09-18 16:01:00 |
| GMR Airports Ltd. | 532754 | 91.86 | 92.45 | 91.01 | 91.9 | 91.71 | -0.19 | -0.21 | 312764 | 2.87 | 103.7 | 33.35 | 2025-09-18 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 130.25 | 132.35 | 127.75 | 130.25 | 128.8 | -1.45 | -1.11 | 151532 | 1.95 | 169.2 | 14.32 | 2025-09-18 16:01:00 |
| GNA Axles Ltd. | 540124 | 323.95 | 324 | 313.25 | 312.95 | 320.65 | 7.70 | 2.46 | 4893 | 0.16 | 1065 | 269.8 | 2025-09-18 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 746 | 746 | 721.7 | 728.45 | 730.3 | 1.85 | 0.25 | 26786 | 1.96 | 1450 | 660.05 | 2025-09-18 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 301.95 | 301.95 | 284.1 | 299.05 | 284.1 | -14.95 | -5.00 | 9361 | 0.27 | 2025-09-18 16:01:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 258.8 | 264.55 | 255.95 | 264.55 | 260 | -4.55 | -1.72 | 206660 | 5.37 | 1222.95 | 145.55 | 2025-09-18 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 737.75 | 737.8 | 724 | 732.25 | 726.45 | -5.80 | -0.79 | 5714 | 0.42 | 877.85 | 391.2 | 2025-09-18 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1243 | 1243.05 | 1229.55 | 1243 | 1237.6 | -5.40 | -0.43 | 9877 | 1.22 | 1541.3 | 793.7 | 2025-09-18 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2086.35 | 2105 | 2074.1 | 2081.95 | 2090.1 | 8.15 | 0.39 | 29644 | 6.20 | 3400 | 1005.7 | 2025-09-18 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 825.65 | 828 | 805.95 | 817.5 | 822.25 | 4.75 | 0.58 | 44174 | 3.63 | 1260 | 325.7 | 2025-09-18 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 397 | 408.3 | 387.35 | 396.05 | 390.9 | -5.15 | -1.30 | 34643 | 1.35 | 408.3 | 76.6532667332667 | 2025-09-18 16:01:00 |
| Goldiam International Ltd. | 526729 | 392.85 | 410.15 | 385.15 | 392.85 | 404.4 | 11.55 | 2.94 | 139654 | 5.65 | 569 | 120.05 | 2025-09-18 16:01:00 |
| Goodluck India Ltd. | 530655 | 1103 | 1107 | 1079.85 | 1103.45 | 1084.4 | -19.05 | -1.73 | 7914 | 0.86 | 1345 | 344.35 | 2025-09-18 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 380.05 | 381.15 | 375 | 377.75 | 375.2 | -2.55 | -0.68 | 30188 | 1.13 | 2025-09-18 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 152.95 | 153.7 | 152.45 | 152.8 | 153.45 | 0.65 | 0.43 | 4401 | 0.07 | 2025-09-18 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 1329.85 | 1329.85 | 1306.25 | 1321.1 | 1314.15 | -6.95 | -0.53 | 2072 | 0.27 | 1859.95 | 902.05 | 2025-09-18 16:01:00 |
| Granules India Ltd. | 532482 | 547.25 | 553 | 539.9 | 546.05 | 543.1 | -2.95 | -0.54 | 42433 | 2.30 | 724.55 | 267.85 | 2025-09-18 16:01:00 |
| Gravita India Ltd. | 533282 | 1683.15 | 1699.15 | 1667.05 | 1666.65 | 1682.4 | 15.75 | 0.95 | 75844 | 12.76 | 2699.85 | 278.6 | 2025-09-18 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 247.95 | 260.15 | 240.8 | 243.35 | 258.75 | 15.40 | 6.33 | 31076 | 0.80 | 661.65 | 187 | 2025-09-18 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 305.15 | 310.4 | 299 | 310.35 | 299.8 | -10.55 | -3.40 | 32423 | 0.97 | 465.45 | 203 | 2025-09-18 16:01:00 |
| Greenply Industries Ltd. | 526797 | 325 | 325 | 320.75 | 322.65 | 322.75 | 0.10 | 0.03 | 2087 | 0.07 | 411.85 | 133.85 | 2025-09-18 16:01:00 |
| GRM Overseas Ltd. | 531449 | 355.25 | 357.2 | 348.25 | 353.25 | 355.7 | 2.45 | 0.69 | 14752 | 0.52 | 498 | 114.15 | 2025-09-18 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.55 | 1.66 | 1.54 | 1.55 | 1.61 | 0.06 | 3.87 | 42194614 | 6.79 | 4.35 | 0.64 | 2025-09-18 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 116 | 121.1 | 116 | 117.7 | 117.3 | -0.40 | -0.34 | 7621 | 0.09 | 217.65 | 90 | 2025-09-18 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 612.65 | 618.3 | 610 | 615.2 | 617 | 1.80 | 0.29 | 8450 | 0.52 | 988.75 | 484 | 2025-09-18 16:00:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 109.05 | 111.35 | 109.05 | 110.05 | 111 | 0.95 | 0.86 | 15317 | 0.17 | 420.75 | 98.7 | 2025-09-18 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3702.15 | 3748.7 | 3668.7 | 3689 | 3715.65 | 26.65 | 0.72 | 4466 | 1.66 | 4875 | 2480 | 2025-09-18 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 441.5 | 441.5 | 437.55 | 441.4 | 438.45 | -2.95 | -0.67 | 5465 | 0.24 | 689.45 | 360.6 | 2025-09-18 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 192.2 | 192.2 | 188 | 190.45 | 189.4 | -1.05 | -0.55 | 6829 | 0.13 | 270 | 70.71 | 2025-09-18 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 548.25 | 559.7 | 537 | 548.3 | 550.95 | 2.65 | 0.48 | 414605 | 22.84 | 577.05 | 122.75 | 2025-09-18 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.05 | 162.15 | 157.1 | 162.05 | 159.35 | -2.70 | -1.67 | 78411 | 1.25 | 250.5 | 80.6 | 2025-09-18 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 320 | 320 | 312.5 | 319 | 316.1 | -2.90 | -0.91 | 29714 | 0.94 | 469.6 | 215.05 | 2025-09-18 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1310 | 1315.25 | 1285.5 | 1308.6 | 1296.95 | -11.65 | -0.89 | 18917 | 2.45 | 1510 | 390 | 2025-09-18 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 157.95 | 161 | 157.15 | 157.35 | 157.25 | -0.10 | -0.06 | 14102 | 0.22 | 274.95 | 143.15 | 2025-09-18 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1049.95 | 1049.95 | 1016.1 | 1033.9 | 1020.2 | -13.70 | -1.33 | 9062 | 0.92 | 1880 | 532.05 | 2025-09-18 16:01:00 |
| Hampton Sky Realty Ltd. | 526407 | 19.99 | 22.49 | 19.75 | 19.58 | 21.34 | 1.76 | 8.99 | 204848 | 0.44 | 58.23 | 19.02 | 2025-09-18 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 582.65 | 582.65 | 573.2 | 574.6 | 574.75 | 0.15 | 0.03 | 54973 | 3.16 | 1136.45 | 525.05 | 2025-09-18 16:01:00 |
| Happy Forgings Ltd. | 544057 | 981.05 | 981.05 | 959.9 | 975.75 | 962.1 | -13.65 | -1.40 | 2795 | 0.27 | 2025-09-18 16:01:00 | ||
| Hardwyn India Ltd. | 541276 | 13.58 | 13.98 | 13.4 | 13.51 | 13.47 | -0.04 | -0.30 | 44003 | 0.06 | 57 | 10.84 | 2025-09-18 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 540.3 | 560.75 | 538 | 531.9 | 538.5 | 6.60 | 1.24 | 82230 | 4.43 | 885.05 | 204.85 | 2025-09-18 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 423.95 | 433.25 | 413.9 | 419.75 | 419 | -0.75 | -0.18 | 11173 | 0.47 | 610.75 | 309 | 2025-09-18 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 15.04 | 15.13 | 14.94 | 15.03 | 14.99 | -0.04 | -0.27 | 189893 | 0.28 | 27.9 | 11.94 | 2025-09-18 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 914.95 | 939.8 | 906 | 909.25 | 925.3 | 16.05 | 1.77 | 8764 | 0.81 | 1380 | 786 | 2025-09-18 16:01:00 |
| Havells India Ltd. | 517354 | 1593.5 | 1597.35 | 1584.4 | 1593.45 | 1592.95 | -0.50 | -0.03 | 9538 | 1.52 | 2104.95 | 1092 | 2025-09-18 16:01:00 |
| HBL Engineering Ltd. | 517271 | 882.5 | 903.5 | 846.6 | 878.25 | 858.4 | -19.85 | -2.26 | 143880 | 12.35 | 915 | 74.15 | 2025-09-18 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1497.95 | 1503 | 1486.15 | 1481.25 | 1493.7 | 12.45 | 0.84 | 35017 | 5.23 | 2011 | 875.65 | 2025-09-18 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5798.25 | 5870 | 5798.25 | 5808.55 | 5849.5 | 40.95 | 0.70 | 6596 | 3.86 | 5925.5 | 1595.25 | 2025-09-18 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 766 | 789.5 | 766 | 768.1 | 785 | 16.90 | 2.20 | 155769 | 12.23 | 820.5 | 457.95 | 2025-09-18 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 648.05 | 662.1 | 633.3 | 672.2 | 657 | -15.20 | -2.26 | 152513 | 10.02 | 710.95 | 249.1 | 2025-09-18 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 170.25 | 172.95 | 168.6 | 171.05 | 170 | -1.05 | -0.61 | 24477 | 0.42 | 264.65 | 79.96 | 2025-09-18 16:01:00 |
| Heranba Industries Ltd. | 543266 | 322.7 | 327.7 | 321.2 | 323.35 | 324 | 0.65 | 0.20 | 5790 | 0.19 | 606 | 205.2 | 2025-09-18 16:01:00 |
| Heritage Foods Ltd. | 519552 | 499.5 | 541.6 | 494.3 | 488 | 527.45 | 39.45 | 8.08 | 882326 | 46.54 | 727.9 | 135.65 | 2025-09-18 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 2034.85 | 2048 | 2003.8 | 2050 | 2039 | -11.00 | -0.54 | 85 | 0.02 | 3375.45 | 1246.75 | 2025-09-18 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 111.73 | 124 | 110.11 | 109.34 | 120.85 | 11.51 | 10.53 | 2767375 | 33.44 | 210.75 | 50.16 | 2025-09-18 16:01:00 |
| Hikal Ltd. | 524735 | 282.5 | 282.5 | 265.3 | 269.7 | 266.65 | -3.05 | -1.13 | 7318 | 0.20 | 464.5 | 244.95 | 2025-09-18 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 133.25 | 133.25 | 130.5 | 131.1 | 131.95 | 0.85 | 0.65 | 48439 | 0.64 | 231.6 | 67.55 | 2025-09-18 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 506.1 | 532.45 | 506.1 | 520.6 | 529.5 | 8.90 | 1.71 | 1558 | 0.08 | 1698.15 | 436.05 | 2025-09-18 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4860.05 | 4904.45 | 4845.45 | 4890.5 | 4857.35 | -33.15 | -0.68 | 110400 | 53.63 | 5675 | 1767.95 | 2025-09-18 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 286.9 | 286.9 | 279.15 | 284.55 | 280.1 | -4.45 | -1.56 | 215357 | 6.03 | 415.6 | 94 | 2025-09-18 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 544.8 | 555.55 | 540.8 | 537.85 | 551.5 | 13.65 | 2.54 | 8689 | 0.48 | 749.15 | 405 | 2025-09-18 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 332.9 | 333.35 | 328 | 334.15 | 328.2 | -5.95 | -1.78 | 5544 | 0.18 | 659.35 | 178.15 | 2025-09-18 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 20254.65 | 20254.65 | 19305.9 | 20062.9 | 19385.5 | -677.40 | -3.38 | 5564 | 10.79 | 21784.8 | 2845.9 | 2025-09-18 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 517.95 | 524.95 | 506 | 509 | 515 | 6.00 | 1.18 | 24802 | 1.28 | 815.29 | 218 | 2025-09-18 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 32.2 | 32.84 | 31.61 | 32.19 | 32.7 | 0.51 | 1.58 | 54909 | 0.18 | 839.95 | 27.54 | 2025-09-18 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1279.9 | 1309.55 | 1272.35 | 1275.35 | 1281.15 | 5.80 | 0.45 | 8848 | 1.13 | 1518.8 | 652.25 | 2025-09-18 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 302.2 | 306.45 | 301.4 | 303.4 | 304.8 | 1.40 | 0.46 | 10861 | 0.33 | 2025-09-18 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2934.95 | 2934.95 | 2859.05 | 2908.6 | 2906 | -2.60 | -0.09 | 800 | 0.23 | 4494 | 1423.95 | 2025-09-18 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 37680.1 | 37700 | 37339.55 | 37272.35 | 37700 | 427.65 | 1.15 | 94 | 0.35 | 59700 | 31501.7 | 2025-09-18 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 225.65 | 226.9 | 221.95 | 224.8 | 222.95 | -1.85 | -0.82 | 272676 | 6.08 | 353.95 | 34.35 | 2025-09-18 16:01:00 |
| HP Adhesives Ltd. | 543433 | 49.25 | 49.82 | 48.65 | 49.44 | 49.82 | 0.38 | 0.77 | 12063 | 0.06 | 546.35 | 42.77 | 2025-09-18 16:01:00 |
| HPL Electric & Power Ltd. | 540136 | 487.05 | 496 | 475 | 489.45 | 483.9 | -5.55 | -1.13 | 24144 | 1.17 | 694.3 | 57 | 2025-09-18 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2651.65 | 2735 | 2635.95 | 2651.45 | 2720.85 | 69.40 | 2.62 | 92775 | 25.24 | 2025-09-18 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1429 | 1432.5 | 1415.25 | 1418.85 | 1421.85 | 3.00 | 0.21 | 386581 | 54.97 | 1494.1 | 796.1 | 2025-09-18 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1872.95 | 1887.2 | 1865.15 | 1872.7 | 1885.1 | 12.40 | 0.66 | 7448 | 1.40 | 2285.85 | 1049.1 | 2025-09-18 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 605.95 | 609.6 | 600.95 | 600.3 | 605.15 | 4.85 | 0.81 | 32795 | 1.98 | 795 | 380.95 | 2025-09-18 16:01:00 |
| ICRA Ltd. | 532835 | 6689 | 6752 | 6550.5 | 6615.75 | 6578.6 | -37.15 | -0.56 | 174 | 0.11 | 7700 | 3663.65 | 2025-09-18 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 537.3 | 540.5 | 527.2 | 537.3 | 530.2 | -7.10 | -1.32 | 55207 | 2.93 | 1344 | 301 | 2025-09-18 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 72.21 | 72.57 | 71.68 | 71.83 | 71.95 | 0.12 | 0.17 | 438473 | 3.15 | 100.74 | 42.8 | 2025-09-18 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 245.85 | 246.9 | 242.3 | 243.15 | 244.95 | 1.80 | 0.74 | 1849 | 0.05 | 935.5 | 196.95 | 2025-09-18 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 499.15 | 528.9 | 497.65 | 498.1 | 523.35 | 25.25 | 5.07 | 27327 | 1.43 | 848 | 304.35 | 2025-09-18 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 291.45 | 292.15 | 287.75 | 290 | 289.3 | -0.70 | -0.24 | 35694 | 1.03 | 449 | 48.23 | 2025-09-18 16:01:00 |
| IIFL Finance Ltd. | 532636 | 446.15 | 456 | 445.35 | 443.45 | 450.45 | 7.00 | 1.58 | 71060 | 3.20 | 704.2 | 280.95 | 2025-09-18 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 223.05 | 223.9 | 216.9 | 222.25 | 221 | -1.25 | -0.56 | 10026 | 0.22 | 477.15 | 165.45 | 2025-09-18 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 57.4 | 58.45 | 56.81 | 57.61 | 57.29 | -0.32 | -0.56 | 63948 | 0.37 | 103.24 | 22.65 | 2025-09-18 16:01:00 |
| Indegene Ltd. | 544172 | 585.65 | 591.8 | 584.4 | 585.4 | 585 | -0.40 | -0.07 | 14576 | 0.85 | 2025-09-18 16:01:00 | ||
| India Nippon Electricals Ltd. | 532240 | 1005.3 | 1006.95 | 972 | 1002.55 | 975.25 | -27.30 | -2.72 | 6433 | 0.63 | 1009.65 | 325 | 2025-09-18 16:01:00 |
| India Pesticides Ltd. | 543311 | 238.9 | 240.1 | 231.2 | 236.3 | 236.5 | 0.20 | 0.08 | 153618 | 3.63 | 428.95 | 119.85 | 2025-09-18 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 892.85 | 912.4 | 892 | 893.1 | 904.45 | 11.35 | 1.27 | 13905 | 1.26 | 2025-09-18 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 637.95 | 642 | 626.3 | 628.45 | 628.4 | -0.05 | -0.01 | 9712 | 0.61 | 930.8 | 277.5 | 2025-09-18 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2542.25 | 2561.8 | 2517.65 | 2549.05 | 2525 | -24.05 | -0.94 | 7134 | 1.80 | 3293.45 | 1850 | 2025-09-18 16:01:00 |
| Indian Bank | 532814 | 704.7 | 706.05 | 698.5 | 703.95 | 699.7 | -4.25 | -0.60 | 22944 | 1.61 | 711.8 | 171.65 | 2025-09-18 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 149 | 149.75 | 146.8 | 148.4 | 148.7 | 0.30 | 0.20 | 235545 | 3.50 | 244.35 | 116.05 | 2025-09-18 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 982.35 | 1104.05 | 982.35 | 1054.15 | 1091 | 36.85 | 3.50 | 40800 | 4.45 | 1104.05 | 221 | 2025-09-18 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.9 | 147.25 | 145.5 | 146 | 147.1 | 1.10 | 0.75 | 700288 | 10.30 | 196.8 | 65.2 | 2025-09-18 16:01:00 |
| Indian Overseas Bank | 532388 | 40.8 | 40.88 | 40.06 | 40.59 | 40.24 | -0.35 | -0.86 | 865400 | 3.48 | 83.8 | 16.8 | 2025-09-18 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 732.2 | 736.4 | 730.5 | 730.85 | 735.55 | 4.70 | 0.64 | 161361 | 11.87 | 1148.3 | 557.15 | 2025-09-18 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 129.95 | 130.85 | 128.55 | 129.35 | 129.2 | -0.15 | -0.12 | 1085796 | 14.03 | 229.05 | 20.55 | 2025-09-18 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 154.55 | 159.35 | 154.05 | 154 | 155.55 | 1.55 | 1.01 | 1880752 | 29.26 | 2025-09-18 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1125 | 1135.45 | 1120.05 | 1129.1 | 1123.5 | -5.60 | -0.50 | 4006 | 0.45 | 1730.9 | 900.05 | 2025-09-18 16:01:00 |
| Indo Amines Ltd. | 524648 | 140.2 | 144 | 140.2 | 142.75 | 144 | 1.25 | 0.88 | 3713 | 0.05 | 247.9 | 69.1 | 2025-09-18 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 301 | 301 | 295 | 299.4 | 296 | -3.40 | -1.14 | 22704 | 0.67 | 450.45 | 101.15 | 2025-09-18 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 1786.6 | 1800 | 1760 | 1786.65 | 1766 | -20.65 | -1.16 | 2170 | 0.38 | 3792.9 | 163.7 | 2025-09-18 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 299.25 | 307.65 | 299.25 | 299.8 | 302 | 2.20 | 0.73 | 5893 | 0.18 | 423.1 | 190 | 2025-09-18 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 216 | 217 | 214.35 | 215 | 215.7 | 0.70 | 0.33 | 27362 | 0.59 | 570.6 | 172 | 2025-09-18 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 490.3 | 490.3 | 473.35 | 480.65 | 476.8 | -3.85 | -0.80 | 4731 | 0.23 | 571.95 | 60.3 | 2025-09-18 16:01:00 |
| Indus Towers Ltd. | 534816 | 354 | 357.65 | 352.65 | 353.6 | 354.1 | 0.50 | 0.14 | 80256 | 2.84 | 460.7 | 135.2 | 2025-09-18 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 742 | 742.75 | 732.6 | 738.75 | 735.5 | -3.25 | -0.44 | 66968 | 4.93 | 1694.35 | 605.4 | 2025-09-18 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 16.65 | 16.7 | 16.16 | 16.55 | 16.24 | -0.31 | -1.87 | 1340072 | 2.18 | 42.5 | 12.85 | 2025-09-18 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1370.2 | 1390.75 | 1370.2 | 1374.45 | 1384.5 | 10.05 | 0.73 | 13516 | 1.87 | 9194.95 | 1289.8 | 2025-09-18 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 562.3 | 586.45 | 560.25 | 560.25 | 560.7 | 0.45 | 0.08 | 5515 | 0.31 | 727.95 | 269.95 | 2025-09-18 16:01:00 |
| Innova Captab Ltd. | 544067 | 868.15 | 868.15 | 850 | 862.15 | 855.65 | -6.50 | -0.75 | 1768 | 0.15 | 2025-09-18 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.25 | 185.1 | 173.95 | 176.3 | 185.1 | 8.80 | 4.99 | 335947 | 6.22 | 224.65 | 38.5 | 2025-09-18 16:01:00 |
| Inox India Ltd. | 544046 | 1252 | 1262.8 | 1241.85 | 1242.95 | 1258 | 15.05 | 1.21 | 8117 | 1.02 | 2025-09-18 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 150.4 | 150.85 | 148.05 | 150.35 | 148.6 | -1.75 | -1.16 | 149632 | 2.22 | 663 | 89.6 | 2025-09-18 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 776.55 | 779.25 | 768.15 | 774.3 | 770.35 | -3.95 | -0.51 | 1969 | 0.15 | 1096.3 | 410.2 | 2025-09-18 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1028.2 | 1059 | 1028.2 | 1027.4 | 1036.35 | 8.95 | 0.87 | 20162 | 2.09 | 1255 | 388 | 2025-09-18 16:01:00 |
| Interarch Building Solutions Ltd. | 544232 | 2086.65 | 2163 | 2083 | 2095.35 | 2150 | 54.65 | 2.61 | 8001 | 1.72 | 2025-09-18 16:01:00 | ||
| Interglobe Aviation Ltd. | 539448 | 5745 | 5765.65 | 5707.5 | 5746.8 | 5727.7 | -19.10 | -0.33 | 18470 | 10.58 | 6225.05 | 1676 | 2025-09-18 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 388.85 | 391 | 375.2 | 386.15 | 379.65 | -6.50 | -1.68 | 21619 | 0.82 | 2025-09-18 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1551.1 | 1557.6 | 1530 | 1552.2 | 1540 | -12.20 | -0.79 | 3474 | 0.53 | 2025-09-18 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 117.1 | 121.5 | 115 | 116.17 | 118.99 | 2.82 | 2.43 | 899317 | 10.70 | 537.05 | 57.51 | 2025-09-18 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1307.05 | 1346.95 | 1307.05 | 1311.8 | 1345 | 33.20 | 2.53 | 11066 | 1.49 | 1757.65 | 670 | 2025-09-18 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 44.83 | 44.83 | 43.81 | 43.98 | 44.1 | 0.12 | 0.27 | 565317 | 2.49 | 78.05 | 19.82 | 2025-09-18 16:01:00 |
| Ircon International Ltd. | 541956 | 187.7 | 188.15 | 185 | 187 | 185.55 | -1.45 | -0.78 | 227070 | 4.21 | 351.65 | 38.6 | 2025-09-18 16:01:00 |
| IRM Energy Ltd. | 544004 | 337.1 | 394.1 | 337.1 | 329.85 | 375.3 | 45.45 | 13.78 | 3278997 | 123.06 | 2025-09-18 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 997.55 | 1010 | 986.05 | 989.4 | 997.5 | 8.10 | 0.82 | 2545 | 0.25 | 1677.25 | 418.25 | 2025-09-18 16:01:00 |
| ITC Hotels Ltd. | 544325 | 242.75 | 243.35 | 240.7 | 242.1 | 241.35 | -0.75 | -0.31 | 104897 | 2.53 | 2025-09-18 16:01:00 | ||
| ITI Ltd. | 523610 | 324.75 | 324.75 | 315.05 | 319.9 | 316.45 | -3.45 | -1.08 | 15669 | 0.50 | 592.85 | 86.5 | 2025-09-18 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 640.05 | 654.5 | 640.05 | 642.25 | 645 | 2.75 | 0.43 | 7349 | 0.47 | 935.5 | 216.45 | 2025-09-18 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 72.01 | 72.92 | 72.01 | 72.29 | 72.2 | -0.09 | -0.12 | 21061 | 0.15 | 129.45 | 58.15 | 2025-09-18 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 103.25 | 105.3 | 100.7 | 103.1 | 101.45 | -1.65 | -1.60 | 132018 | 1.34 | 1307 | 35.3 | 2025-09-18 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.05 | 19.13 | 18.81 | 19.07 | 18.84 | -0.23 | -1.21 | 2751736 | 5.18 | 27.62 | 5.17 | 2025-09-18 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 108.85 | 109 | 106.65 | 108.95 | 107.85 | -1.10 | -1.01 | 185595 | 2.00 | 149.55 | 68.52 | 2025-09-18 16:01:00 |
| Jay Bharat Maruti Ltd. | 520066 | 94.8 | 96.7 | 92.8 | 93.21 | 95.8 | 2.59 | 2.78 | 43948 | 0.42 | 344.25 | 55.32 | 2025-09-18 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 242.2 | 246.9 | 242.2 | 243.25 | 244.4 | 1.15 | 0.47 | 217 | 0.01 | 355 | 141 | 2025-09-18 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 71.5 | 75.49 | 70.6 | 71.48 | 73.82 | 2.34 | 3.27 | 2413179 | 17.81 | 75.49 | 20.25 | 2025-09-18 16:01:00 |
| JBM Auto Ltd. | 532605 | 736.45 | 743.85 | 727 | 736.65 | 735.7 | -0.95 | -0.13 | 161420 | 11.88 | 2417.3 | 361.7 | 2025-09-18 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 761.25 | 765 | 756.25 | 761 | 762 | 1.00 | 0.13 | 30761 | 2.34 | 848 | 116 | 2025-09-18 16:00:00 |
| Jindal Steel Ltd. | 532286 | 1038.7 | 1052.7 | 1030.7 | 1033.5 | 1047 | 13.50 | 1.31 | 13349 | 1.40 | 1097.1 | 377.05 | 2025-09-18 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 39.89 | 39.89 | 38.43 | 39.13 | 38.95 | -0.18 | -0.46 | 120836 | 0.47 | 477 | 33.95 | 2025-09-18 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 316 | 318 | 315.85 | 315.7 | 317.25 | 1.55 | 0.49 | 348340 | 11.05 | 2025-09-18 16:01:00 | ||
| JK Cement Ltd. | 532644 | 6780 | 6865.15 | 6733.9 | 6775.15 | 6786 | 10.85 | 0.16 | 2898 | 1.97 | 7565 | 2425.55 | 2025-09-18 16:01:00 |
| JK Paper Ltd. | 532162 | 397.25 | 399.1 | 391.85 | 397.85 | 395.15 | -2.70 | -0.68 | 22775 | 0.90 | 639.15 | 276 | 2025-09-18 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 377.3 | 378.45 | 373.15 | 377.05 | 374.15 | -2.90 | -0.77 | 44271 | 1.66 | 554.35 | 124.7 | 2025-09-18 16:01:00 |
| JM Financial Ltd. | 523405 | 177 | 177.75 | 175.05 | 175.95 | 176.1 | 0.15 | 0.09 | 200763 | 3.54 | 199.75 | 57.38 | 2025-09-18 16:01:00 |
| JNK India Ltd. | 544167 | 312.6 | 312.9 | 300 | 309.65 | 300.35 | -9.30 | -3.00 | 7728 | 0.23 | 2025-09-18 16:01:00 | ||
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1760.45 | 1773 | 1740 | 1765.4 | 1762.25 | -3.15 | -0.18 | 1768 | 0.31 | 2620.95 | 937.95 | 2025-09-18 16:01:00 |
| JSW Energy Ltd. | 533148 | 535.5 | 542.2 | 534 | 535.1 | 537.7 | 2.60 | 0.49 | 81579 | 4.39 | 804.95 | 204.8 | 2025-09-18 16:01:00 |
| JSW Holdings Ltd. | 532642 | 18746.2 | 18868.95 | 18393 | 18719.9 | 18703 | -16.90 | -0.09 | 135 | 0.25 | 27760.5 | 3355 | 2025-09-18 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 330 | 332 | 320.85 | 328.8 | 327.55 | -1.25 | -0.38 | 272254 | 8.92 | 2025-09-18 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 176.3 | 182.7 | 172.45 | 173.55 | 175.1 | 1.55 | 0.89 | 90050 | 1.58 | 225.25 | 83.95 | 2025-09-18 16:01:00 |
| JTL Industries Ltd | 534600 | 76.6 | 78.9 | 76.6 | 77.23 | 78.05 | 0.82 | 1.06 | 143507 | 1.12 | 436 | 59.7 | 2025-09-18 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 627.35 | 630.5 | 620.05 | 627.35 | 626.25 | -1.10 | -0.18 | 36258 | 2.27 | 796.75 | 412.2 | 2025-09-18 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 715.95 | 716.05 | 708 | 717.5 | 709.15 | -8.35 | -1.16 | 3418 | 0.24 | 884.95 | 350.8 | 2025-09-18 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1120.1 | 1124.95 | 1094 | 1109.45 | 1106.5 | -2.95 | -0.27 | 3197 | 0.35 | 1309 | 268.8 | 2025-09-18 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1454.15 | 1459 | 1450.9 | 1456.95 | 1456.5 | -0.45 | -0.03 | 515 | 0.08 | 2025-09-18 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 348.8 | 348.8 | 343.05 | 346.55 | 344.75 | -1.80 | -0.52 | 113227 | 3.90 | 748.05 | 57.15 | 2025-09-18 16:01:00 |
| Just Dial Ltd. | 535648 | 846 | 859.45 | 846 | 844.25 | 848.15 | 3.90 | 0.46 | 3336 | 0.28 | 1394.95 | 535.8 | 2025-09-18 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 325.35 | 326.4 | 323.85 | 325 | 325.2 | 0.20 | 0.06 | 26511 | 0.86 | 595 | 174.55 | 2025-09-18 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 949.95 | 955 | 930.7 | 946.5 | 930.7 | -15.80 | -1.67 | 10670 | 0.99 | 2025-09-18 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1287 | 1287 | 1265 | 1275.65 | 1270.25 | -5.40 | -0.42 | 10284 | 1.31 | 1818.45 | 879 | 2025-09-18 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1116.6 | 1120.4 | 1095.3 | 1106.1 | 1119.5 | 13.40 | 1.21 | 7911 | 0.89 | 1395.4 | 479.55 | 2025-09-18 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 280 | 286.75 | 276 | 278.65 | 278.15 | -0.50 | -0.18 | 2666 | 0.07 | 644.65 | 243.2 | 2025-09-18 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1271 | 1277.2 | 1262.1 | 1272.05 | 1262.1 | -9.95 | -0.78 | 3537 | 0.45 | 1449.15 | 353.35 | 2025-09-18 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 524.25 | 526 | 512.05 | 522.9 | 515 | -7.90 | -1.51 | 237569 | 12.23 | 794.6 | 69 | 2025-09-18 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 4923.1 | 4959 | 4890.15 | 4894.85 | 4934.6 | 39.75 | 0.81 | 131 | 0.06 | 8211.5 | 1505 | 2025-09-18 16:01:00 |
| Kama Holdings Ltd. | 532468 | 3021 | 3048 | 2998 | 3033.4 | 3013.05 | -20.35 | -0.67 | 1767 | 0.53 | 16800 | 2348.95 | 2025-09-18 16:01:00 |
| Kamdhenu Ltd. | 532741 | 29.24 | 29.85 | 29 | 29.42 | 29.69 | 0.27 | 0.92 | 189927 | 0.56 | 672.15 | 25.11 | 2025-09-18 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 9.16 | 9.28 | 9.11 | 9.21 | 9.2 | -0.01 | -0.11 | 171739 | 0.16 | 245 | 8.26 | 2025-09-18 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1241.95 | 1241.95 | 1180 | 1202.8 | 1182 | -20.80 | -1.73 | 11269 | 1.33 | 1601.85 | 417 | 2025-09-18 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 7294.8 | 7294.8 | 7214 | 7262 | 7229.05 | -32.95 | -0.45 | 16178 | 11.70 | 7824.95 | 625.05 | 2025-09-18 16:01:00 |
| KDDL Ltd. | 532054 | 2580 | 2712.5 | 2567.05 | 2577.7 | 2679.5 | 101.80 | 3.95 | 628 | 0.17 | 3801.5 | 742.05 | 2025-09-18 16:01:00 |
| KEC International Ltd. | 532714 | 880.8 | 880.85 | 864.1 | 880.8 | 871.5 | -9.30 | -1.06 | 11807 | 1.03 | 1312 | 386.55 | 2025-09-18 16:01:00 |
| KEI Industries Ltd. | 517569 | 4102.05 | 4172.3 | 4102.05 | 4140.75 | 4157.95 | 17.20 | 0.42 | 3296 | 1.37 | 5040.4 | 1338.65 | 2025-09-18 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 27 | 27.27 | 26.75 | 26.85 | 26.98 | 0.13 | 0.48 | 247593 | 0.67 | 184.3 | 24.76 | 2025-09-18 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 559.45 | 569.5 | 557.75 | 549.45 | 569.5 | 20.05 | 3.65 | 2949 | 0.17 | 823.95 | 359.75 | 2025-09-18 16:01:00 |
| Keystone Realtors Ltd | 543669 | 602 | 604.5 | 597.4 | 601.9 | 601.4 | -0.50 | -0.08 | 322 | 0.02 | 799.95 | 416.45 | 2025-09-18 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1122 | 1148 | 1117.55 | 1118.35 | 1145.05 | 26.70 | 2.39 | 106930 | 12.24 | 1640 | 271.05 | 2025-09-18 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4500 | 4545 | 4326.05 | 4549.25 | 4523 | -26.25 | -0.58 | 299 | 0.14 | 4898 | 955.65 | 2025-09-18 16:01:00 |
| KIOCL Ltd. | 540680 | 436.35 | 443.5 | 429.05 | 436.3 | 430.5 | -5.80 | -1.33 | 81381 | 3.50 | 576.55 | 165.2 | 2025-09-18 16:01:00 |
| Kiri Industries Ltd. | 532967 | 629.75 | 630.3 | 607.05 | 623.2 | 609.05 | -14.15 | -2.27 | 42736 | 2.60 | 752.75 | 255.5 | 2025-09-18 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 950 | 958.75 | 934.9 | 950.2 | 941 | -9.20 | -0.97 | 25303 | 2.38 | 1450 | 156.05 | 2025-09-18 16:01:00 |
| Kitex Garments Ltd. | 521248 | 220.25 | 223.65 | 214 | 213 | 217.9 | 4.90 | 2.30 | 657527 | 14.33 | 900 | 135.5 | 2025-09-18 16:01:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 67.49 | 67.9 | 66.11 | 66.72 | 67.6 | 0.88 | 1.32 | 28154 | 0.19 | 104.95 | 52 | 2025-09-18 16:01:00 |
| KNR Constructions Ltd. | 532942 | 208.25 | 209.95 | 205.15 | 204.2 | 207.5 | 3.30 | 1.62 | 710695 | 14.75 | 415 | 189.05 | 2025-09-18 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 116.5 | 116.5 | 113.75 | 115.1 | 113.75 | -1.35 | -1.17 | 532 | 0.01 | 230.4 | 66.6 | 2025-09-18 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 455.05 | 464.45 | 448.3 | 462.25 | 458.8 | -3.45 | -0.75 | 5158 | 0.24 | 584 | 231 | 2025-09-18 16:01:00 |
| Kopran Ltd. | 524280 | 176 | 176.9 | 172 | 176.3 | 173.15 | -3.15 | -1.79 | 14019 | 0.24 | 369.2 | 96 | 2025-09-18 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6326.5 | 6497 | 6258 | 6287.25 | 6449 | 161.75 | 2.57 | 10940 | 7.06 | 6525 | 1446.65 | 2025-09-18 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 494.55 | 494.55 | 480 | 486.6 | 481.25 | -5.35 | -1.10 | 33702 | 1.62 | 2426.85 | 312.95 | 2025-09-18 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1300.2 | 1328.8 | 1293.9 | 1296.65 | 1304.9 | 8.25 | 0.64 | 191013 | 24.93 | 1928.75 | 521.05 | 2025-09-18 16:01:00 |
| KRBL Ltd. | 530813 | 408 | 408.8 | 400.3 | 405.2 | 402.25 | -2.95 | -0.73 | 83839 | 3.37 | 495 | 225.7 | 2025-09-18 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 743.4 | 748.75 | 728 | 743.15 | 741 | -2.15 | -0.29 | 27305 | 2.02 | 2868 | 474.55 | 2025-09-18 16:01:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 884.95 | 884.95 | 864.65 | 874.55 | 870.15 | -4.40 | -0.50 | 15389 | 1.34 | 2025-09-18 16:01:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 843.55 | 856.7 | 841 | 849.35 | 852.45 | 3.10 | 0.36 | 2286 | 0.19 | 1041.8 | 354 | 2025-09-18 16:01:00 |
| Krystal Integrated Services Ltd | 544149 | 668.95 | 677 | 655.95 | 668.95 | 660.65 | -8.30 | -1.24 | 4561 | 0.30 | 2025-09-18 16:01:00 | ||
| KSolves India Ltd. | 543599 | 331 | 336.65 | 327 | 331.15 | 328.9 | -2.25 | -0.68 | 9310 | 0.31 | 1467.65 | 300.1 | 2025-09-18 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 111.15 | 112.7 | 111.15 | 112.15 | 112 | -0.15 | -0.13 | 1709 | 0.02 | 225.45 | 80.3 | 2025-09-18 16:01:00 |
| L&T Finance Ltd. | 533519 | 243.85 | 250.95 | 243.35 | 242.85 | 247.4 | 4.55 | 1.87 | 336159 | 8.32 | 250.95 | 71.95 | 2025-09-18 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4332.75 | 4499 | 4320 | 4286.6 | 4395.2 | 108.60 | 2.53 | 21183 | 9.31 | 5990 | 3218 | 2025-09-18 16:01:00 |
| La Opala RG Ltd. | 526947 | 247.7 | 258 | 247.7 | 247.75 | 251.8 | 4.05 | 1.63 | 14332 | 0.36 | 479.65 | 189.4 | 2025-09-18 16:01:00 |
| Landmark Cars Ltd. | 543714 | 664.8 | 664.8 | 640 | 646.7 | 640 | -6.70 | -1.04 | 9282 | 0.59 | 901.95 | 306.05 | 2025-09-18 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 420.95 | 429.95 | 419.25 | 417 | 427.15 | 10.15 | 2.43 | 68689 | 2.93 | 575 | 311.1 | 2025-09-18 16:01:00 |
| Laurus Labs Ltd. | 540222 | 876.1 | 926.3 | 876.1 | 893.5 | 923 | 29.50 | 3.30 | 104870 | 9.68 | 926.3 | 279.65 | 2025-09-18 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 219.25 | 222.45 | 217.95 | 218.6 | 220.9 | 2.30 | 1.05 | 93167 | 2.06 | 395.9 | 160.3 | 2025-09-18 16:01:00 |
| Lemon Tree Hotels Ltd. | 541233 | 174.65 | 174.8 | 170.8 | 173.7 | 172.1 | -1.60 | -0.92 | 161143 | 2.77 | 180.6 | 66.55 | 2025-09-18 16:01:00 |
| Life Insurance Corporation of India | 543526 | 887.65 | 892.8 | 886.6 | 885.15 | 890.8 | 5.65 | 0.64 | 23150 | 2.06 | 1221.5 | 530.2 | 2025-09-18 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 248 | 249.85 | 246.15 | 247.45 | 248.45 | 1.00 | 0.40 | 5867 | 0.15 | 497 | 132.8 | 2025-09-18 16:01:00 |
| Linc Ltd. | 531241 | 132.4 | 132.4 | 126.6 | 129.7 | 130 | 0.30 | 0.23 | 1633 | 0.02 | 883.65 | 97 | 2025-09-18 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 557.95 | 557.95 | 552.3 | 554.8 | 555.05 | 0.25 | 0.05 | 579 | 0.03 | 975 | 273.7 | 2025-09-18 16:01:00 |
| Linde India Ltd. | 523457 | 6457.05 | 6495 | 6419.7 | 6445.3 | 6429.2 | -16.10 | -0.25 | 923 | 0.59 | 9909 | 2932.85 | 2025-09-18 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 65.39 | 65.5 | 63.8 | 64.9 | 64.13 | -0.77 | -1.19 | 250550 | 1.61 | 93.49 | 12.3 | 2025-09-18 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1200 | 1216 | 1198 | 1204.85 | 1204.4 | -0.45 | -0.04 | 211142 | 25.43 | 1648 | 355.5 | 2025-09-18 16:01:00 |
| LT Foods Ltd. | 532783 | 465 | 467.1 | 460.1 | 461.85 | 465.3 | 3.45 | 0.75 | 15765 | 0.73 | 518.35 | 85 | 2025-09-18 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5440.05 | 5619.5 | 5440.05 | 5423.8 | 5528.5 | 104.70 | 1.93 | 27940 | 15.45 | 6764.8 | 3841.05 | 2025-09-18 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1116.45 | 1155.25 | 1101.6 | 1111.9 | 1107.75 | -4.15 | -0.37 | 8218 | 0.91 | 1251.15 | 201.35 | 2025-09-18 16:01:00 |
| Lumax Industries Ltd. | 517206 | 4399.9 | 4409.4 | 4225.3 | 4408.65 | 4271.85 | -136.80 | -3.10 | 2879 | 1.23 | 4477.3 | 1300 | 2025-09-18 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 80 | 82.87 | 79.66 | 78.77 | 82.2 | 3.43 | 4.35 | 768468 | 6.32 | 688 | 42.6 | 2025-09-18 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1360.15 | 1371.55 | 1338 | 1361.3 | 1343.5 | -17.80 | -1.31 | 9586 | 1.29 | 1988.55 | 772 | 2025-09-18 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 282.55 | 290.85 | 279.85 | 281.9 | 286.1 | 4.20 | 1.49 | 185710 | 5.31 | 346.4 | 176.3 | 2025-09-18 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 350.55 | 362.45 | 350.55 | 356.3 | 361.95 | 5.65 | 1.59 | 3838 | 0.14 | 504.35 | 237.8 | 2025-09-18 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 386.95 | 386.95 | 378.3 | 383.2 | 384.1 | 0.90 | 0.23 | 29318 | 1.13 | 679.15 | 276.45 | 2025-09-18 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 348.35 | 361 | 348.35 | 355.65 | 360 | 4.35 | 1.22 | 18037 | 0.65 | 567.3 | 238.5 | 2025-09-18 16:01:00 |
| Man Industries (India) Ltd. | 513269 | 427.3 | 440 | 426 | 423.55 | 432.3 | 8.75 | 2.07 | 24997 | 1.08 | 513 | 71.7 | 2025-09-18 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 156.05 | 160.45 | 155.2 | 157.85 | 158.2 | 0.35 | 0.22 | 21703 | 0.34 | 262.5 | 66.25 | 2025-09-18 16:01:00 |
| Manaksia Ltd. | 532932 | 71.6 | 71.83 | 70.28 | 69.88 | 70.28 | 0.40 | 0.57 | 3138 | 0.02 | 194.05 | 54.59 | 2025-09-18 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 292.25 | 293.4 | 289.1 | 292.65 | 292.35 | -0.30 | -0.10 | 50767 | 1.48 | 298 | 90.5 | 2025-09-18 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 307.05 | 307.05 | 302.3 | 306.7 | 303.9 | -2.80 | -0.91 | 35560 | 1.08 | 373.1 | 72.45 | 2025-09-18 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2563.1 | 2659.9 | 2563.1 | 2568.7 | 2635 | 66.30 | 2.58 | 20073 | 5.29 | 3050 | 1240.75 | 2025-09-18 16:01:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 206.45 | 209.65 | 203 | 204.5 | 204.1 | -0.40 | -0.20 | 15311 | 0.31 | 2025-09-18 16:01:00 | ||
| Manorama Industries Ltd. | 541974 | 1421.6 | 1459.5 | 1400 | 1412.05 | 1448.9 | 36.85 | 2.61 | 11555 | 1.67 | 2399.95 | 289.4 | 2025-09-18 16:01:00 |
| Marico Ltd. | 531642 | 713.75 | 724.2 | 713.75 | 712.3 | 719.05 | 6.75 | 0.95 | 440169 | 31.65 | 761.45 | 462.95 | 2025-09-18 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 180.05 | 181 | 176.8 | 179.3 | 178.7 | -0.60 | -0.33 | 93858 | 1.68 | 358.5 | 45.65 | 2025-09-18 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15974.75 | 15974.75 | 15706.85 | 15800.3 | 15802 | 1.70 | 0.01 | 19440 | 30.72 | 15974.75 | 8076.65 | 2025-09-18 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 315.55 | 318.2 | 312.25 | 315.55 | 315.45 | -0.10 | -0.03 | 5818 | 0.18 | 1058.85 | 221.5 | 2025-09-18 16:01:00 |
| Mastek Ltd. | 523704 | 2470 | 2516.75 | 2452 | 2454.8 | 2471.45 | 16.65 | 0.68 | 11327 | 2.80 | 3375 | 1475.45 | 2025-09-18 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 512.25 | 517.4 | 512.25 | 509.05 | 517 | 7.95 | 1.56 | 219 | 0.01 | 849.8 | 402.3 | 2025-09-18 16:01:00 |
| Max Estates Ltd. | 544008 | 474.5 | 480 | 458 | 472.6 | 461.15 | -11.45 | -2.42 | 8751 | 0.40 | 2025-09-18 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1153.4 | 1176.55 | 1146.45 | 1153.4 | 1175 | 21.60 | 1.87 | 31253 | 3.67 | 1314.3 | 306 | 2025-09-18 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 526.55 | 526.55 | 518.65 | 519.65 | 523 | 3.35 | 0.64 | 939 | 0.05 | 698 | 382.4 | 2025-09-18 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3000.3 | 3030 | 2972.85 | 2997.05 | 2983.5 | -13.55 | -0.45 | 167876 | 50.09 | 5859.95 | 278.4 | 2025-09-18 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 344.25 | 344.5 | 329.65 | 341.45 | 334 | -7.45 | -2.18 | 2627 | 0.09 | 1219 | 329.65 | 2025-09-18 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 840.05 | 853.5 | 830.15 | 843.7 | 836 | -7.70 | -0.91 | 3635 | 0.30 | 1052.05 | 570 | 2025-09-18 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 86 | 87.93 | 84.64 | 84.75 | 86.66 | 1.91 | 2.25 | 142106 | 1.23 | 135.9 | 57 | 2025-09-18 16:01:00 |
| Menon Bearings Ltd. | 523828 | 131.4 | 136.3 | 131 | 129.8 | 131.7 | 1.90 | 1.46 | 7844 | 0.10 | 166 | 73 | 2025-09-18 16:01:00 |
| Metro Brands Ltd. | 543426 | 1320 | 1323 | 1293.35 | 1319.75 | 1302.6 | -17.15 | -1.30 | 1974 | 0.26 | 1440.45 | 737 | 2025-09-18 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 2068.35 | 2078.6 | 2038.8 | 2050.65 | 2046.55 | -4.10 | -0.20 | 1563 | 0.32 | 2306.85 | 1176.05 | 2025-09-18 16:01:00 |
| Minda Corporation Ltd. | 538962 | 536.05 | 539.85 | 525.65 | 531.35 | 531.6 | 0.25 | 0.05 | 17933 | 0.95 | 652.9 | 187 | 2025-09-18 16:01:00 |
| Mirza International Ltd. | 526642 | 43.28 | 43.62 | 41.04 | 42.13 | 41.9 | -0.23 | -0.55 | 130663 | 0.55 | 379.75 | 26.25 | 2025-09-18 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 414.9 | 414.9 | 405 | 412.7 | 406 | -6.70 | -1.62 | 37059 | 1.50 | 547.45 | 168.95 | 2025-09-18 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 5.87 | 5.87 | 5.8 | 5.85 | 5.84 | -0.01 | -0.17 | 1244025 | 0.73 | 26.5 | 4.28 | 2025-09-18 16:01:00 |
| MK Proteins Ltd. | 543919 | 7.58 | 7.7 | 7.41 | 7.43 | 7.47 | 0.04 | 0.54 | 44635 | 0.03 | 897 | 5.37 | 2025-09-18 16:01:00 |
| MM Forgings Ltd. | 522241 | 330.3 | 340 | 330.3 | 330.75 | 335.75 | 5.00 | 1.51 | 6590 | 0.22 | 1403.05 | 295.1 | 2025-09-18 16:01:00 |
| MMTC Ltd. | 513377 | 66.09 | 67.1 | 65.97 | 66.07 | 66.45 | 0.38 | 0.58 | 73934 | 0.49 | 131.88 | 26.36 | 2025-09-18 16:01:00 |
| MOIL Ltd. | 533286 | 360 | 364.05 | 355.5 | 354.05 | 356.75 | 2.70 | 0.76 | 70471 | 2.51 | 588.35 | 140.65 | 2025-09-18 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 811.55 | 834.9 | 811.55 | 828.25 | 827.05 | -1.20 | -0.14 | 3154 | 0.26 | 1123.05 | 415 | 2025-09-18 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 663.7 | 669 | 655 | 661.7 | 655 | -6.70 | -1.01 | 10966 | 0.72 | 984 | 507.4 | 2025-09-18 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 258 | 265 | 252.1 | 255.55 | 260.85 | 5.30 | 2.07 | 1118779 | 29.18 | 326.8 | 56 | 2025-09-18 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 48.93 | 49.25 | 47.21 | 48.63 | 48.66 | 0.03 | 0.06 | 946156 | 4.60 | 80 | 36.7 | 2025-09-18 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 938 | 938.05 | 918.6 | 934 | 923.05 | -10.95 | -1.17 | 35564 | 3.28 | 2677 | 487.85 | 2025-09-18 16:01:00 |
| Mphasis Ltd. | 526299 | 2980.3 | 3035.15 | 2973.35 | 2979.7 | 2997.7 | 18.00 | 0.60 | 13608 | 4.08 | 3239.55 | 1660.65 | 2025-09-18 16:01:00 |
| MPS Ltd. | 532440 | 2275.3 | 2278 | 2237.7 | 2278.4 | 2261 | -17.40 | -0.76 | 432 | 0.10 | 3071.85 | 620 | 2025-09-18 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1375 | 1383.15 | 1365.15 | 1370.2 | 1378.7 | 8.50 | 0.62 | 6875 | 0.95 | 2196 | 332.15 | 2025-09-18 16:01:00 |
| MSTC Ltd. | 542597 | 531 | 537.25 | 521 | 534.35 | 522.5 | -11.85 | -2.22 | 10100 | 0.53 | 1165 | 239.65 | 2025-09-18 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1803.75 | 1807 | 1755 | 1780.95 | 1768.7 | -12.25 | -0.69 | 16153 | 2.86 | 2920 | 1152 | 2025-09-18 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 7999.35 | 8018.5 | 7930 | 7919.45 | 7998.15 | 78.70 | 0.99 | 28722 | 22.97 | 9110 | 1156.05 | 2025-09-18 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2945.85 | 2961.2 | 2914.8 | 2940.25 | 2952.3 | 12.05 | 0.41 | 4941 | 1.46 | 2996.1 | 911.4 | 2025-09-18 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 162.35 | 175 | 162.35 | 163.05 | 173.45 | 10.40 | 6.38 | 84935 | 1.47 | 2025-09-18 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 242 | 242 | 233 | 242.8 | 234 | -8.80 | -3.62 | 18562 | 0.43 | 337.65 | 48.6 | 2025-09-18 16:01:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 5.37 | 5.43 | 5.33 | 5.43 | 5.35 | -0.08 | -1.47 | 136658 | 0.07 | 101006 | 4.1 | 2025-09-18 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 298.6 | 298.6 | 292 | 292.55 | 292 | -0.55 | -0.19 | 151 | 0.00 | 395 | 166.75 | 2025-09-18 16:01:00 |
| Nalwa Sons Investments Ltd. | 532256 | 7243.6 | 7279.45 | 7050.15 | 7242.15 | 7131.8 | -110.35 | -1.52 | 880 | 0.63 | 9950 | 1414 | 2025-09-18 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1829.95 | 1829.95 | 1781 | 1806.5 | 1789 | -17.50 | -0.97 | 5969 | 1.07 | 2371.6 | 657.25 | 2025-09-18 16:01:00 |
| Natco Pharma Ltd. | 524816 | 855.4 | 896.7 | 855.4 | 857.5 | 884.3 | 26.80 | 3.13 | 135770 | 12.01 | 1638.35 | 502 | 2025-09-18 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 213.25 | 214.35 | 211 | 213.25 | 214 | 0.75 | 0.35 | 157657 | 3.37 | 263.1 | 67 | 2025-09-18 16:01:00 |
| National Fertilizers Ltd. | 523630 | 99.21 | 99.84 | 97.93 | 99.25 | 98.44 | -0.81 | -0.82 | 99099 | 0.98 | 169.95 | 46 | 2025-09-18 16:01:00 |
| Nava Ltd. | 513023 | 709.75 | 718.4 | 701.6 | 705.75 | 714.05 | 8.30 | 1.18 | 56970 | 4.07 | 1346.7 | 162.55 | 2025-09-18 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 4975 | 4975 | 4846.4 | 4966.05 | 4893 | -73.05 | -1.47 | 1506 | 0.74 | 5442.25 | 2876.45 | 2025-09-18 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 126.1 | 129.6 | 122.8 | 127.25 | 129 | 1.75 | 1.38 | 57695 | 0.74 | 176.3 | 44.45 | 2025-09-18 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 1103.8 | 1118.3 | 1100 | 1096.45 | 1108.7 | 12.25 | 1.12 | 25803 | 2.86 | 1450 | 481.95 | 2025-09-18 16:01:00 |
| NBCC (India) Ltd. | 534309 | 110.44 | 111.38 | 109.3 | 109.95 | 109.75 | -0.20 | -0.18 | 319755 | 3.51 | 209.75 | 29.85 | 2025-09-18 16:01:00 |
| Nelcast Ltd. | 532864 | 146.5 | 147.6 | 145.85 | 145.75 | 147 | 1.25 | 0.86 | 2224 | 0.03 | 180.65 | 67.7 | 2025-09-18 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1580.05 | 1591.6 | 1563.55 | 1580.15 | 1573.9 | -6.25 | -0.40 | 667 | 0.10 | 2414.9 | 1127.7 | 2025-09-18 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 2977.8 | 3053 | 2919.05 | 2928.4 | 3040.05 | 111.65 | 3.81 | 212557 | 64.62 | 3312 | 739.7 | 2025-09-18 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 56.79 | 56.8 | 55.39 | 56.3 | 55.69 | -0.61 | -1.08 | 218021 | 1.21 | 136.2 | 39.55 | 2025-09-18 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 16050.35 | 16326 | 15760 | 16143.6 | 15900 | -243.60 | -1.51 | 2431 | 3.87 | 18089.55 | 1069 | 2025-09-18 16:01:00 |
| New Delhi Television Ltd. | 532529 | 126.8 | 126.8 | 123.15 | 126 | 123.95 | -2.05 | -1.63 | 17224 | 0.21 | 567.85 | 100.1 | 2025-09-18 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 894 | 947 | 887.35 | 884.3 | 918.8 | 34.50 | 3.90 | 385821 | 35.45 | 1795.5 | 327.95 | 2025-09-18 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1367.9 | 1381 | 1350.85 | 1354.5 | 1373.2 | 18.70 | 1.38 | 314 | 0.04 | 2822.5 | 962.7 | 2025-09-18 16:01:00 |
| NHPC Ltd. | 533098 | 87.28 | 88.69 | 86.6 | 87.18 | 87.09 | -0.09 | -0.10 | 821866 | 7.16 | 118.45 | 33.4 | 2025-09-18 16:01:00 |
| NIBE Ltd. | 535136 | 1309.95 | 1346.8 | 1297.85 | 1282.7 | 1336.5 | 53.80 | 4.19 | 11438 | 1.53 | 2245.4 | 152.5 | 2025-09-18 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 333.55 | 336.95 | 330.25 | 334.1 | 333 | -1.10 | -0.33 | 1404 | 0.05 | 576 | 306.5 | 2025-09-18 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 104.95 | 107.9 | 104.05 | 104.05 | 104.05 | 0.00 | 0.00 | 3482 | 0.04 | 225.3 | 79 | 2025-09-18 16:01:00 |
| Nilkamal Ltd. | 523385 | 1579 | 1585.85 | 1579 | 1580.55 | 1580 | -0.55 | -0.03 | 41 | 0.01 | 2800 | 1496.8 | 2025-09-18 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 846.95 | 854.6 | 835.85 | 850.65 | 838.05 | -12.60 | -1.48 | 25258 | 2.12 | 887.5 | 197.1 | 2025-09-18 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 337 | 346 | 337 | 342.45 | 345.85 | 3.40 | 0.99 | 1762 | 0.06 | 493.9 | 182.25 | 2025-09-18 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 82.91 | 82.91 | 81.77 | 81.7 | 82.04 | 0.34 | 0.42 | 135552 | 1.11 | 2025-09-18 16:01:00 | ||
| NLC India Ltd. | 513683 | 260 | 261 | 254.2 | 258.1 | 256 | -2.10 | -0.81 | 114795 | 2.94 | 311.65 | 65.05 | 2025-09-18 16:01:00 |
| NMDC Ltd. | 526371 | 75.66 | 77.1 | 75.48 | 75.66 | 76.8 | 1.14 | 1.51 | 823037 | 6.32 | 286.35 | 59.56 | 2025-09-18 16:01:00 |
| NMDC Steel Ltd. | 543768 | 45.02 | 45.92 | 44.88 | 45.33 | 45.14 | -0.19 | -0.42 | 289497 | 1.31 | 73.67 | 28.35 | 2025-09-18 16:01:00 |
| Northern ARC Capital Ltd. | 544260 | 267.95 | 279.7 | 262.8 | 262.6 | 278 | 15.40 | 5.86 | 194564 | 5.41 | 2025-09-18 16:01:00 | ||
| NRB Bearings Ltd. | 530367 | 283 | 284.95 | 281.1 | 282.6 | 283.95 | 1.35 | 0.48 | 5896 | 0.17 | 400.75 | 125.05 | 2025-09-18 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 104.75 | 104.9 | 103.4 | 104.1 | 103.8 | -0.30 | -0.29 | 502961 | 5.22 | 2025-09-18 16:01:00 | ||
| NTPC Ltd. | 532555 | 336.6 | 337.6 | 334.05 | 336.4 | 336.9 | 0.50 | 0.15 | 759048 | 25.57 | 448.3 | 152.8 | 2025-09-18 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1049.25 | 1080.85 | 1046.75 | 1044 | 1055.25 | 11.25 | 1.08 | 2348 | 0.25 | 1787.8 | 365 | 2025-09-18 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 6385 | 6495 | 6326 | 6365.25 | 6406.35 | 41.10 | 0.65 | 6528 | 4.18 | 2025-09-18 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 441 | 452.9 | 441 | 447.8 | 450.1 | 2.30 | 0.51 | 9590 | 0.43 | 477.35 | 288 | 2025-09-18 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1608.75 | 1682.7 | 1608.75 | 1657.65 | 1660 | 2.35 | 0.14 | 13050 | 2.17 | 2349.8 | 790.05 | 2025-09-18 16:01:00 |
| Oil India Ltd. | 533106 | 404.1 | 405.7 | 397.3 | 403.75 | 399.2 | -4.55 | -1.13 | 3634770 | 145.10 | 767.3 | 168.3 | 2025-09-18 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 58.81 | 58.98 | 57 | 58.76 | 57.71 | -1.05 | -1.79 | 1566761 | 9.04 | 2025-09-18 16:01:00 | ||
| Olectra Greentech Ltd. | 532439 | 1671.8 | 1688.8 | 1650.15 | 1662.8 | 1663.85 | 1.05 | 0.06 | 35168 | 5.85 | 2222 | 374.35 | 2025-09-18 16:01:00 |
| Om Infra Ltd. | 531092 | 110.9 | 110.9 | 108.85 | 110.15 | 109.3 | -0.85 | -0.77 | 14030 | 0.15 | 227.9 | 29.66 | 2025-09-18 16:01:00 |
| Omaxe Ltd. | 532880 | 87.59 | 89.13 | 85.2 | 87.38 | 85.96 | -1.42 | -1.63 | 18341 | 0.16 | 160.2 | 42.39 | 2025-09-18 16:01:00 |
| One Mobikwik Systems Ltd. | 544305 | 297.05 | 306 | 292.6 | 298.6 | 301.85 | 3.25 | 1.09 | 776918 | 23.45 | 2025-09-18 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 1220 | 1236.1 | 1218.95 | 1221.65 | 1228.25 | 6.60 | 0.54 | 78764 | 9.67 | 1296.7 | 310 | 2025-09-18 16:01:00 |
| Onmobile Global Ltd. | 532944 | 62.6 | 64.73 | 62.15 | 62.6 | 63.02 | 0.42 | 0.67 | 277826 | 1.75 | 136.3 | 40 | 2025-09-18 16:01:00 |
| Onward Technologies Ltd. | 517536 | 311.8 | 321 | 311.5 | 309.05 | 320 | 10.95 | 3.54 | 1237 | 0.04 | 738.95 | 206.8 | 2025-09-18 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 666.4 | 666.4 | 645.75 | 663 | 653.5 | -9.50 | -1.43 | 16078 | 1.05 | 873.65 | 160.45 | 2025-09-18 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9157.95 | 9198.5 | 9064.45 | 9122.55 | 9180.95 | 58.40 | 0.64 | 2734 | 2.51 | 13203.6 | 2883.8 | 2025-09-18 16:01:00 |
| Orient Bell Ltd. | 530365 | 308 | 322 | 307.75 | 307.75 | 316.75 | 9.00 | 2.92 | 1379 | 0.04 | 692.65 | 215.2 | 2025-09-18 16:01:00 |
| Orient Cement Ltd. | 535754 | 228.85 | 229.2 | 225.05 | 228.85 | 227.25 | -1.60 | -0.70 | 19594 | 0.45 | 379.4 | 104.7 | 2025-09-18 16:01:00 |
| Orient Electric Ltd. | 541301 | 203.6 | 208.5 | 203.55 | 203.6 | 208.5 | 4.90 | 2.41 | 3099 | 0.06 | 297.15 | 189.1 | 2025-09-18 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 14.26 | 14.32 | 14 | 14.19 | 14.05 | -0.14 | -0.99 | 871787 | 1.22 | 34.63 | 7.7 | 2025-09-18 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 41 | 41.93 | 40.86 | 40.98 | 41.13 | 0.15 | 0.37 | 34711 | 0.14 | 68.95 | 16.96 | 2025-09-18 16:01:00 |
| Page Industries Ltd. | 532827 | 45305 | 45305 | 44095 | 45302.45 | 44315 | -987.45 | -2.18 | 311 | 1.38 | 54262.3 | 33100 | 2025-09-18 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 39.71 | 41.5 | 38.93 | 39.35 | 41.12 | 1.77 | 4.50 | 2426670 | 9.98 | 199.25 | 29.4 | 2025-09-18 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 467.9 | 467.9 | 444 | 460.3 | 444.1 | -16.20 | -3.52 | 14124 | 0.63 | 581 | 107.15 | 2025-09-18 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 301 | 304.9 | 294.05 | 300.95 | 300.05 | -0.90 | -0.30 | 28623 | 0.86 | 452.45 | 268.05 | 2025-09-18 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 174.25 | 174.25 | 168.4 | 172.6 | 169.95 | -2.65 | -1.54 | 232671 | 3.95 | 234.05 | 47.4 | 2025-09-18 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 291.65 | 309.65 | 290.1 | 290.3 | 299.25 | 8.95 | 3.08 | 324744 | 9.72 | 101006 | 68 | 2025-09-18 16:01:00 |
| Paramount Communications Ltd. | 530555 | 48.5 | 48.9 | 47.71 | 48.44 | 48.1 | -0.34 | -0.70 | 106810 | 0.51 | 116.7 | 12.65 | 2025-09-18 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 750.05 | 754.8 | 736.2 | 747.95 | 739.6 | -8.35 | -1.12 | 90650 | 6.70 | 1943.6 | 447.1 | 2025-09-18 16:01:00 |
| Patel Engineering Ltd. | 531120 | 40.35 | 40.81 | 39.39 | 40.23 | 40.26 | 0.03 | 0.07 | 388053 | 1.56 | 79 | 13.1 | 2025-09-18 16:01:00 |
| Paushak Ltd. | 532742 | 6257.35 | 6387.95 | 6257.2 | 6257.35 | 6341 | 83.65 | 1.34 | 5964 | 3.78 | 10349 | 3746 | 2025-09-18 16:01:00 |
| PB Fintech Ltd. | 543390 | 1778 | 1796.95 | 1766 | 1796.95 | 1789.75 | -7.20 | -0.40 | 23214 | 4.15 | 2254.95 | 356.2 | 2025-09-18 16:01:00 |
| PC Jeweller Ltd. | 534809 | 14.91 | 15.29 | 14.71 | 14.66 | 14.97 | 0.31 | 2.11 | 30637174 | 45.86 | 186.8 | 10.21 | 2025-09-18 16:01:00 |
| PDS Ltd. | 538730 | 344.45 | 355 | 342.1 | 337.8 | 350.65 | 12.85 | 3.80 | 33599 | 1.18 | 658.15 | 282 | 2025-09-18 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1376.2 | 1470 | 1347.7 | 1373.75 | 1350 | -23.75 | -1.73 | 6772 | 0.91 | 1718.05 | 334.35 | 2025-09-18 16:01:00 |
| Pennar Industries Ltd. | 513228 | 250 | 250.05 | 244.15 | 247.2 | 245.55 | -1.65 | -0.67 | 19521 | 0.48 | 269.25 | 36.65 | 2025-09-18 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5560.1 | 5640.5 | 5525.6 | 5536.05 | 5565.85 | 29.80 | 0.54 | 20161 | 11.22 | 8979.85 | 3091.65 | 2025-09-18 16:01:00 |
| Petronet LNG Ltd. | 532522 | 280.75 | 282.5 | 278.05 | 280.7 | 279.65 | -1.05 | -0.37 | 27576 | 0.77 | 384.9 | 193.4 | 2025-09-18 16:01:00 |
| PG Electroplast Ltd. | 533581 | 569.7 | 573.5 | 562.75 | 568.05 | 567.35 | -0.70 | -0.12 | 57309 | 3.25 | 4100 | 337 | 2025-09-18 16:01:00 |
| PI Industries Ltd. | 523642 | 3754.05 | 3766.95 | 3655 | 3750.8 | 3706.9 | -43.90 | -1.17 | 7511 | 2.78 | 4801.4 | 2870 | 2025-09-18 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5295 | 5433.85 | 5285 | 5271.05 | 5400.1 | 129.05 | 2.45 | 836 | 0.45 | 8265.95 | 1602.65 | 2025-09-18 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 203.5 | 204.5 | 201.55 | 203.15 | 203.3 | 0.15 | 0.07 | 145570 | 2.96 | 307.85 | 61.654714455599 | 2025-09-18 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 969.7 | 997.4 | 955.3 | 956.7 | 956 | -0.70 | -0.07 | 4298 | 0.41 | 1511.45 | 256.8 | 2025-09-18 16:01:00 |
| PNB Gilts Ltd. | 532366 | 102.4 | 102.8 | 101.9 | 101.97 | 102.5 | 0.53 | 0.52 | 35335 | 0.36 | 149.25 | 55.25 | 2025-09-18 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 846.2 | 866.95 | 843.15 | 840.75 | 861.2 | 20.45 | 2.43 | 137771 | 11.86 | 1201.45 | 286.758828670162 | 2025-09-18 16:01:00 |
| PNC Infratech Ltd. | 539150 | 310.05 | 314.4 | 307.9 | 309.45 | 309.35 | -0.10 | -0.03 | 32888 | 1.02 | 574.5 | 235.7 | 2025-09-18 16:01:00 |
| Pokarna Ltd. | 532486 | 902.05 | 905 | 867 | 907.65 | 878.05 | -29.60 | -3.26 | 13437 | 1.18 | 1451.7 | 233.75 | 2025-09-18 16:01:00 |
| Poly Medicure Ltd. | 531768 | 2014.75 | 2109.9 | 1996.15 | 1996.15 | 2063.05 | 66.90 | 3.35 | 17604 | 3.63 | 3149.8 | 727.25 | 2025-09-18 16:01:00 |
| Polycab India Ltd. | 542652 | 7360 | 7450 | 7350 | 7357.55 | 7450 | 92.45 | 1.26 | 4746 | 3.54 | 7607.15 | 2305 | 2025-09-18 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1044 | 1066.35 | 1044 | 1050.25 | 1059 | 8.75 | 0.83 | 3423 | 0.36 | 2373.6 | 752.55 | 2025-09-18 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 450.15 | 513.3 | 450.15 | 447.7 | 502.1 | 54.40 | 12.15 | 5416721 | 271.97 | 519.95 | 243.75 | 2025-09-18 16:01:00 |
| Popular Vehicles & Services Ltd. | 544144 | 135.15 | 141.05 | 135.15 | 137.85 | 140.4 | 2.55 | 1.85 | 5127 | 0.07 | 2025-09-18 16:01:00 | ||
| Power Finance Corporation Ltd. | 532810 | 405.3 | 411.75 | 405.3 | 404.9 | 407.9 | 3.00 | 0.74 | 253679 | 10.35 | 580.35 | 100.85 | 2025-09-18 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287 | 289.75 | 286.1 | 287.15 | 289.1 | 1.95 | 0.68 | 1301690 | 37.63 | 366.2 | 186.35 | 2025-09-18 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2991.9 | 2993.2 | 2912.45 | 2991.7 | 2966.8 | -24.90 | -0.83 | 9446 | 2.80 | 7450 | 1023.45 | 2025-09-18 16:01:00 |
| Praj Industries Ltd. | 522205 | 390.85 | 393 | 390.05 | 390.35 | 391.45 | 1.10 | 0.28 | 31648 | 1.24 | 874.3 | 299 | 2025-09-18 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 982.2 | 1038.75 | 982.2 | 1030.15 | 1031.25 | 1.10 | 0.11 | 4751 | 0.49 | 1450 | 662 | 2025-09-18 16:01:00 |
| Praveg Ltd. | 531637 | 399 | 403.9 | 399 | 401.8 | 399.1 | -2.70 | -0.67 | 170905 | 6.82 | 1300 | 137.95 | 2025-09-18 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 222.2 | 222.2 | 214.75 | 219.15 | 216.35 | -2.80 | -1.28 | 76772 | 1.66 | 382.15 | 88.41 | 2025-09-18 16:01:00 |
| Precision Wires India Ltd. | 523539 | 188.35 | 188.35 | 180.2 | 186.4 | 182.5 | -3.90 | -2.09 | 7370 | 0.13 | 220.95 | 52.0333333333333 | 2025-09-18 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1656.75 | 1669.9 | 1625.4 | 1653.4 | 1629.65 | -23.75 | -1.44 | 12767 | 2.08 | 2072.75 | 391.3 | 2025-09-18 16:01:00 |
| Pricol Ltd. | 540293 | 536 | 547 | 534.45 | 534.35 | 545.05 | 10.70 | 2.00 | 38855 | 2.12 | 598.85 | 153.5 | 2025-09-18 16:01:00 |
| Prime Focus Ltd. | 532748 | 191.35 | 196.9 | 187.55 | 187.55 | 189.2 | 1.65 | 0.88 | 228526 | 4.32 | 199.35 | 64.75 | 2025-09-18 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 335.15 | 339.95 | 334.95 | 337.05 | 338 | 0.95 | 0.28 | 10425 | 0.35 | 775.75 | 9.98 | 2025-09-18 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2400 | 2471.7 | 2393.9 | 2387.15 | 2448.7 | 61.55 | 2.58 | 4167 | 1.02 | 2673 | 870.55 | 2025-09-18 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 904 | 920.25 | 902 | 902.85 | 914 | 11.15 | 1.23 | 41184 | 3.76 | 2025-09-18 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2988.8 | 3002 | 2892.65 | 2951.95 | 2897.55 | -54.40 | -1.84 | 1357 | 0.39 | 101093 | 573.6 | 2025-09-18 16:01:00 |
| PSP Projects Ltd. | 540544 | 803.7 | 808.95 | 779.9 | 803.7 | 800 | -3.70 | -0.46 | 8540 | 0.68 | 846 | 560.2 | 2025-09-18 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 38.06 | 38.5 | 37.91 | 38.14 | 38.15 | 0.01 | 0.03 | 34527 | 0.13 | 67.9 | 12.15 | 2025-09-18 16:01:00 |
| PTC India Ltd. | 532524 | 174.8 | 175.05 | 173.7 | 174.8 | 174.25 | -0.55 | -0.31 | 49125 | 0.86 | 254.65 | 67.75 | 2025-09-18 16:01:00 |
| PTC Industries Ltd. | 539006 | 15470.05 | 15550 | 15100 | 15470.3 | 15512.6 | 42.30 | 0.27 | 1408 | 2.18 | 17978 | 1571.2 | 2025-09-18 16:01:00 |
| Punjab & Sind Bank | 533295 | 30.33 | 30.63 | 29.76 | 30.25 | 30.01 | -0.24 | -0.79 | 286451 | 0.86 | 77.5 | 14.65 | 2025-09-18 16:01:00 |
| Punjab National Bank | 532461 | 112.25 | 113.25 | 111.15 | 111.95 | 111.75 | -0.20 | -0.18 | 707340 | 7.90 | 142.9 | 32.1 | 2025-09-18 16:01:00 |
| Puravankara Ltd. | 532891 | 268 | 276 | 264.9 | 265.35 | 273 | 7.65 | 2.88 | 31744 | 0.87 | 565 | 59.35 | 2025-09-18 16:01:00 |
| PVR Inox Ltd. | 532689 | 1135.25 | 1142.65 | 1125.05 | 1134.4 | 1126.8 | -7.60 | -0.67 | 5239 | 0.59 | 2138.35 | 825.65 | 2025-09-18 16:01:00 |
| Quess Corp Ltd. | 539978 | 278.75 | 278.75 | 272.1 | 275.55 | 273 | -2.55 | -0.93 | 16996 | 0.46 | 875 | 260.45 | 2025-09-18 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 330.55 | 334.85 | 325.25 | 326.05 | 327.9 | 1.85 | 0.57 | 13206 | 0.43 | 825.9 | 127.35 | 2025-09-18 16:01:00 |
| Quint Digital Ltd. | 539515 | 57.5 | 57.89 | 55.75 | 55.18 | 57.69 | 2.51 | 4.55 | 5221 | 0.03 | 209.483085017773 | 43 | 2025-09-18 16:01:00 |
| R Systems International Ltd. | 532735 | 441.5 | 452.15 | 441.5 | 441.5 | 444.9 | 3.40 | 0.77 | 9567 | 0.43 | 599 | 216.5 | 2025-09-18 16:01:00 |
| RACL Geartech Ltd. | 520073 | 928 | 928 | 910.55 | 928.65 | 917.4 | -11.25 | -1.21 | 448 | 0.04 | 1525 | 444.4 | 2025-09-18 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 56 | 56.4 | 55.44 | 55.61 | 56.4 | 0.79 | 1.42 | 8138 | 0.05 | 116.7 | 49.39 | 2025-09-18 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3008.05 | 3032.5 | 2979.75 | 3009.35 | 3012 | 2.65 | 0.09 | 4950 | 1.49 | 3032.5 | 908.65 | 2025-09-18 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 688 | 695 | 677.85 | 684.2 | 684.7 | 0.50 | 0.07 | 3778 | 0.26 | 1774 | 264.925 | 2025-09-18 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 364.9 | 364.9 | 356.3 | 360.7 | 362.45 | 1.75 | 0.49 | 607546 | 22.02 | 647 | 30.55 | 2025-09-18 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 402.95 | 402.95 | 395.6 | 400.65 | 397.45 | -3.20 | -0.80 | 118829 | 4.72 | 618 | 93.95 | 2025-09-18 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1467.6 | 1469 | 1446.15 | 1456.65 | 1452.1 | -4.55 | -0.31 | 1521 | 0.22 | 1708.5 | 477 | 2025-09-18 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 205 | 206.25 | 203.7 | 204.95 | 204.2 | -0.75 | -0.37 | 47725 | 0.97 | 1028.4 | 151 | 2025-09-18 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 353.95 | 354 | 347.05 | 349.2 | 349.7 | 0.50 | 0.14 | 2309 | 0.08 | 1409.05 | 250 | 2025-09-18 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 685.45 | 685.95 | 678 | 681.5 | 684.65 | 3.15 | 0.46 | 2024 | 0.14 | 786.85 | 133.5 | 2025-09-18 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.22 | 10.58 | 10.1 | 10.22 | 10.51 | 0.29 | 2.84 | 5240763 | 5.51 | 50.5 | 8.41 | 2025-09-18 16:01:00 |
| Ramco Industries Ltd. | 532369 | 382 | 382 | 368 | 378.7 | 371.85 | -6.85 | -1.81 | 28215 | 1.05 | 398.05 | 117.5 | 2025-09-18 16:01:00 |
| Ramco Systems Ltd. | 532370 | 537.9 | 548.8 | 529 | 522.7 | 548.8 | 26.10 | 4.99 | 11809 | 0.65 | 548.8 | 188.5 | 2025-09-18 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 574.35 | 585 | 572.3 | 577 | 576.95 | -0.05 | -0.01 | 31531 | 1.82 | 1064 | 175.5 | 2025-09-18 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 579.95 | 596.1 | 576.05 | 573.9 | 586.75 | 12.85 | 2.24 | 7245 | 0.43 | 1008.9 | 155.55 | 2025-09-18 16:01:00 |
| Rane (Madras) Ltd. | 532661 | 831 | 870.7 | 831 | 868.05 | 857 | -11.05 | -1.27 | 768 | 0.07 | 1525.75 | 340.1 | 2025-09-18 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 155.65 | 155.95 | 153.3 | 154.65 | 153.7 | -0.95 | -0.61 | 34670 | 0.53 | 245 | 87.75 | 2025-09-18 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 641.85 | 642.6 | 633.1 | 640.95 | 637.05 | -3.90 | -0.61 | 16900 | 1.08 | 101093 | 252.45 | 2025-09-18 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2429 | 2499 | 2398.5 | 2409.05 | 2489.1 | 80.05 | 3.32 | 3418 | 0.85 | 3971.8 | 1703 | 2025-09-18 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 56.91 | 57.67 | 56.58 | 57.22 | 56.76 | -0.46 | -0.80 | 118125 | 0.67 | 94.85 | 32.05 | 2025-09-18 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 12.37 | 12.58 | 12.26 | 12.3 | 12.35 | 0.05 | 0.41 | 2823419 | 3.49 | 21.13 | 2.82 | 2025-09-18 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1325 | 1328.9 | 1305.35 | 1322.6 | 1312.8 | -9.80 | -0.74 | 8634 | 1.13 | 2025-09-18 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 264.45 | 273.25 | 262.75 | 264.45 | 271.15 | 6.70 | 2.53 | 386028 | 10.47 | 300.5 | 95.8 | 2025-09-18 16:01:00 |
| REC Ltd. | 532955 | 387.05 | 390.5 | 383.3 | 384.3 | 384.45 | 0.15 | 0.04 | 196018 | 7.54 | 653.9 | 91 | 2025-09-18 16:01:00 |
| Redington Ltd. | 532805 | 291.95 | 291.95 | 284.4 | 292.35 | 288.1 | -4.25 | -1.45 | 885953 | 25.52 | 334.9 | 135 | 2025-09-18 16:01:00 |
| Redtape Ltd. | 543957 | 152 | 161.8 | 150.4 | 151.85 | 159.8 | 7.95 | 5.24 | 534092 | 8.53 | 2025-09-18 16:01:00 | ||
| Refex Industries Ltd. | 532884 | 359.85 | 359.85 | 347.6 | 356.7 | 349.3 | -7.40 | -2.07 | 44780 | 1.56 | 923.95 | 117.3 | 2025-09-18 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 499.4 | 502.5 | 492.55 | 499.35 | 497.25 | -2.10 | -0.42 | 16204 | 0.81 | 1105.25 | 375.35 | 2025-09-18 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 930.55 | 936.3 | 920.85 | 924.8 | 923.2 | -1.60 | -0.17 | 7931 | 0.73 | 1604 | 723 | 2025-09-18 16:01:00 |
| Reliance Power Ltd. | 532939 | 49.25 | 49.25 | 47.32 | 48.77 | 47.47 | -1.30 | -2.67 | 1817590 | 8.63 | 76.49 | 9.05 | 2025-09-18 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 255 | 255.75 | 250.7 | 254.25 | 251.35 | -2.90 | -1.14 | 24904 | 0.63 | 319.9 | 123.5 | 2025-09-18 16:01:00 |
| Renaissance Global Ltd. | 532923 | 123 | 127.6 | 122.4 | 122.05 | 124.5 | 2.45 | 2.01 | 26346 | 0.33 | 207.1 | 80.05 | 2025-09-18 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 381.2 | 387 | 371.65 | 381.15 | 377.5 | -3.65 | -0.96 | 668168 | 25.22 | 594.7 | 155.6 | 2025-09-18 16:01:00 |
| Repro India Ltd. | 532687 | 455 | 472.9 | 452.85 | 451.9 | 460 | 8.10 | 1.79 | 5549 | 0.26 | 993.95 | 338 | 2025-09-18 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 79.77 | 87.6 | 79.77 | 80.09 | 85.85 | 5.76 | 7.19 | 914283 | 7.85 | 137.85 | 59.5 | 2025-09-18 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 484 | 487.9 | 474.65 | 484 | 482.4 | -1.60 | -0.33 | 11494 | 0.55 | 893.15 | 376.75 | 2025-09-18 16:01:00 |
| Rico Auto Industries Ltd. | 520008 | 105.85 | 107.59 | 104.62 | 106.23 | 105.4 | -0.83 | -0.78 | 181770 | 1.92 | 157 | 45.35 | 2025-09-18 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 415.85 | 424.85 | 414 | 421.05 | 415.1 | -5.95 | -1.41 | 5743 | 0.24 | 2025-09-18 16:01:00 | ||
| Rites Ltd. | 541556 | 273.15 | 274.95 | 269.7 | 272.85 | 270.5 | -2.35 | -0.86 | 28662 | 0.78 | 826.15 | 192.3 | 2025-09-18 16:01:00 |
| RK Swamy Ltd. | 544136 | 157 | 163.65 | 154.75 | 156.45 | 156.3 | -0.15 | -0.10 | 3866 | 0.06 | 2025-09-18 16:01:00 | ||
| Rolex Rings Ltd | 543325 | 1405 | 1409 | 1382.55 | 1396.3 | 1394.05 | -2.25 | -0.16 | 1928 | 0.27 | 2788.95 | 1170 | 2025-09-18 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 638.65 | 648.4 | 638.2 | 638.6 | 644.55 | 5.95 | 0.93 | 926 | 0.06 | 1051 | 536.1 | 2025-09-18 16:01:00 |
| Rossell India Ltd. | 533168 | 67 | 67.1 | 66.1 | 66.14 | 66.1 | -0.04 | -0.06 | 1910 | 0.01 | 665 | 53 | 2025-09-18 16:01:00 |
| Rossell Techsys Ltd. | 544294 | 782.2 | 782.2 | 737.8 | 735.1 | 749 | 13.90 | 1.89 | 20948 | 1.57 | 2025-09-18 16:01:00 | ||
| Roto Pumps Ltd. | 517500 | 83.14 | 84.28 | 82.93 | 83.11 | 83.42 | 0.31 | 0.37 | 60436 | 0.50 | 748.65 | 79.65 | 2025-09-18 16:01:00 |
| Route Mobile Ltd. | 543228 | 877.6 | 883 | 869.9 | 868.6 | 879 | 10.40 | 1.20 | 10177 | 0.89 | 1942 | 841.6 | 2025-09-18 16:01:00 |
| Royal Orchid Hotels Ltd. | 532699 | 512.55 | 520.2 | 505.65 | 510.15 | 508.05 | -2.10 | -0.41 | 13132 | 0.67 | 594.1 | 181.65 | 2025-09-18 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2388.9 | 2407.4 | 2371.9 | 2399.25 | 2406.6 | 7.35 | 0.31 | 474 | 0.11 | 2976.7 | 645.7 | 2025-09-18 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 870 | 876.25 | 861.5 | 863.7 | 868.3 | 4.60 | 0.53 | 880 | 0.08 | 1357.4 | 359.45 | 2025-09-18 16:01:00 |
| RR Kabel Ltd. | 543981 | 1231.05 | 1251.85 | 1230 | 1234.4 | 1251.7 | 17.30 | 1.40 | 4074 | 0.51 | 2025-09-18 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 206.4 | 208.6 | 206.15 | 206.65 | 206.25 | -0.40 | -0.19 | 4826 | 0.10 | 368.35 | 173.55 | 2025-09-18 16:01:00 |
| Rushil Decor Ltd. | 533470 | 33.15 | 33.67 | 30.66 | 33.15 | 30.98 | -2.17 | -6.55 | 120384 | 0.37 | 599.01382762131 | 18.7 | 2025-09-18 16:01:00 |
| S Chand And Company Ltd. | 540497 | 191.85 | 193 | 189.5 | 191 | 193 | 2.00 | 1.05 | 2317 | 0.04 | 335 | 134.3 | 2025-09-18 16:01:00 |
| S.P. Apparels Ltd. | 540048 | 759.95 | 763 | 752.55 | 766.85 | 762 | -4.85 | -0.63 | 567 | 0.04 | 1133 | 273 | 2025-09-18 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2272 | 2292.65 | 2246.4 | 2271.2 | 2254.65 | -16.55 | -0.73 | 886 | 0.20 | 4539.95 | 1115.6 | 2025-09-18 16:01:00 |
| Sagility Ltd. | 544282 | 45.91 | 47.2 | 45.6 | 45.39 | 46.48 | 1.09 | 2.40 | 6100982 | 28.36 | 2025-09-18 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 895.35 | 903.1 | 886.8 | 898.1 | 894.2 | -3.90 | -0.43 | 24311 | 2.17 | 2025-09-18 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 168.65 | 168.65 | 164.65 | 165.9 | 165.25 | -0.65 | -0.39 | 21438 | 0.35 | 2025-09-18 16:01:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 117.45 | 117.65 | 115.75 | 116.6 | 116.45 | -0.15 | -0.13 | 32480 | 0.38 | 158 | 77 | 2025-09-18 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 9.95 | 10.55 | 9.94 | 9.88 | 10.17 | 0.29 | 2.94 | 4836710 | 4.92 | 139.95 | 6.89 | 2025-09-18 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 213.15 | 213.9 | 210.5 | 210.95 | 211.55 | 0.60 | 0.28 | 23081 | 0.49 | 2025-09-18 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 135.65 | 140 | 135.3 | 135 | 139.1 | 4.10 | 3.04 | 601905 | 8.37 | 234.95 | 91.8 | 2025-09-18 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 110 | 110.07 | 108.09 | 109.32 | 108.97 | -0.35 | -0.32 | 782669 | 8.53 | 217 | 61.84 | 2025-09-18 16:01:00 |
| Sanathan Textiles Ltd. | 544314 | 531.8 | 532 | 523.85 | 532.25 | 528.25 | -4.00 | -0.75 | 1592 | 0.08 | 2025-09-18 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 469.8 | 469.8 | 453.75 | 468.05 | 460.6 | -7.45 | -1.59 | 1713 | 0.08 | 697.6 | 186.1 | 2025-09-18 16:01:00 |
| Sangam (India) Ltd. | 514234 | 413.15 | 415.1 | 403.95 | 408.2 | 412.55 | 4.35 | 1.07 | 2391 | 0.10 | 627.2 | 185 | 2025-09-18 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 64.55 | 65.95 | 64.55 | 65.38 | 65.08 | -0.30 | -0.46 | 4146 | 0.03 | 156.2 | 38.3 | 2025-09-18 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 388.8 | 397 | 383.45 | 386.4 | 390.7 | 4.30 | 1.11 | 114057 | 4.46 | 1483 | 205 | 2025-09-18 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 9.39 | 9.79 | 9.39 | 9.69 | 9.66 | -0.03 | -0.31 | 68253 | 0.07 | 94.74 | 7.55 | 2025-09-18 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 5295 | 5315 | 5182.15 | 5279.5 | 5305 | 25.50 | 0.48 | 226 | 0.12 | 2025-09-18 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1520 | 1531.1 | 1472 | 1504.85 | 1481.9 | -22.95 | -1.53 | 10157 | 1.51 | 1756.95 | 672.85 | 2025-09-18 16:01:00 |
| Sanstar Ltd. | 544217 | 97 | 97.14 | 94.58 | 95.22 | 94.58 | -0.64 | -0.67 | 35872 | 0.34 | 2025-09-18 16:01:00 | ||
| Sapphire Foods India Ltd. | 543397 | 323 | 324.75 | 319.25 | 321 | 323.2 | 2.20 | 0.69 | 15766 | 0.51 | 1878 | 242.15 | 2025-09-18 16:01:00 |
| Saregama India Ltd. | 532163 | 495.25 | 517.6 | 489.75 | 494.35 | 491 | -3.35 | -0.68 | 78266 | 3.84 | 688.5 | 303.3 | 2025-09-18 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1631.2 | 1631.2 | 1485.85 | 1493.6 | 1487.8 | -5.80 | -0.39 | 401 | 0.06 | 2365.55 | 761 | 2025-09-18 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 311.5 | 320 | 305.9 | 309.3 | 310.1 | 0.80 | 0.26 | 4170 | 0.13 | 506.35 | 190.05 | 2025-09-18 16:01:00 |
| Satia Industries Ltd. | 539201 | 85.06 | 85.06 | 83.65 | 84.69 | 84.08 | -0.61 | -0.72 | 2526 | 0.02 | 164.35 | 64.56 | 2025-09-18 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 147.45 | 147.5 | 144.55 | 147.45 | 147.1 | -0.35 | -0.24 | 12674 | 0.19 | 283.65 | 102.45 | 2025-09-18 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 405 | 423 | 405 | 408.25 | 412.2 | 3.95 | 0.97 | 5570 | 0.23 | 655 | 231.95 | 2025-09-18 16:01:00 |
| SBFC Finance Ltd. | 543959 | 109.15 | 109.15 | 107.05 | 108 | 107.65 | -0.35 | -0.32 | 49062 | 0.53 | 2025-09-18 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 892.5 | 895 | 878 | 893.05 | 892.2 | -0.85 | -0.10 | 32757 | 2.92 | 1028.75 | 0.02 | 2025-09-18 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1800.25 | 1830.5 | 1797.8 | 1803 | 1823.5 | 20.50 | 1.14 | 7032 | 1.28 | 1935 | 1039.25 | 2025-09-18 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 920.7 | 920.75 | 892.25 | 912.1 | 905 | -7.10 | -0.78 | 7752 | 0.70 | 1055 | 116.3 | 2025-09-18 16:01:00 |
| Seamec Ltd. | 526807 | 943.65 | 945.95 | 931.8 | 940.8 | 936.85 | -3.95 | -0.42 | 1058 | 0.10 | 1664 | 563.3 | 2025-09-18 16:01:00 |
| Senco Gold Ltd. | 543936 | 379 | 386.2 | 372.2 | 376.9 | 374.5 | -2.40 | -0.64 | 82079 | 3.07 | 1544 | 227.7 | 2025-09-18 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 690.4 | 719 | 689.2 | 689.1 | 715.9 | 26.80 | 3.89 | 20945 | 1.50 | 2025-09-18 16:01:00 | ||
| SEPC Ltd. | 532945 | 12.26 | 13.49 | 12.17 | 12.1 | 13.1 | 1.00 | 8.26 | 10009646 | 13.11 | 33.5 | 6.27418407679277 | 2025-09-18 16:01:00 |
| SG Finserve Ltd. | 539199 | 379 | 387.65 | 375.35 | 377.9 | 383.7 | 5.80 | 1.53 | 28650 | 1.10 | 748 | 182.45 | 2025-09-18 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 258.65 | 258.65 | 248.6 | 252.7 | 252.6 | -0.10 | -0.04 | 17565 | 0.44 | 335.25 | 81.9 | 2025-09-18 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 879.65 | 882.9 | 866 | 879.45 | 869.9 | -9.55 | -1.09 | 62222 | 5.41 | 5151 | 380.15 | 2025-09-18 16:01:00 |
| Shalby Ltd. | 540797 | 228.05 | 237 | 225 | 227.85 | 236.05 | 8.20 | 3.60 | 39884 | 0.94 | 333.85 | 114.35 | 2025-09-18 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 963.05 | 972 | 951.25 | 952.3 | 961.05 | 8.75 | 0.92 | 3574 | 0.34 | 1210 | 444.4 | 2025-09-18 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 558 | 565.6 | 552.05 | 556.3 | 562 | 5.70 | 1.02 | 5714 | 0.32 | 703.55 | 225.15 | 2025-09-18 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 905 | 909.45 | 884.75 | 902.95 | 887 | -15.95 | -1.77 | 5693 | 0.50 | 1180.3 | 318 | 2025-09-18 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1098.95 | 1098.95 | 1054.4 | 1060.6 | 1072.3 | 11.70 | 1.10 | 5153 | 0.55 | 2955.9 | 550 | 2025-09-18 16:01:00 |
| Share India Securities Ltd. | 540725 | 145.5 | 147.1 | 142.6 | 144.5 | 143.9 | -0.60 | -0.42 | 32976 | 0.47 | 2039.95 | 135.05 | 2025-09-18 16:01:00 |
| Sheela Foam Ltd. | 540203 | 724.95 | 724.95 | 693.3 | 698.75 | 694 | -4.75 | -0.68 | 12038 | 0.84 | 1710 | 613.8 | 2025-09-18 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 829.2 | 829.2 | 809.85 | 820.65 | 819.1 | -1.55 | -0.19 | 3295 | 0.27 | 1003.2 | 222.4 | 2025-09-18 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 52.03 | 52.03 | 51.21 | 51.53 | 51.75 | 0.22 | 0.43 | 50172 | 0.26 | 2025-09-18 16:01:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 220.95 | 221.2 | 217.5 | 219.5 | 218.75 | -0.75 | -0.34 | 173105 | 3.79 | 384.8 | 79.5 | 2025-09-18 16:01:00 |
| Shiva Cement Ltd. | 532323 | 30 | 30.15 | 29.5 | 29.9 | 29.74 | -0.16 | -0.54 | 127948 | 0.38 | 64.8 | 24.11 | 2025-09-18 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 545.6 | 563.9 | 545.6 | 545.65 | 551.6 | 5.95 | 1.09 | 9253 | 0.51 | 730 | 318 | 2025-09-18 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 483.1 | 485.05 | 453.15 | 486.15 | 483.9 | -2.25 | -0.46 | 900 | 0.04 | 1106.9 | 440.1 | 2025-09-18 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 550.45 | 553.5 | 544.15 | 551.65 | 551.95 | 0.30 | 0.05 | 2674 | 0.15 | 943.65 | 467.5 | 2025-09-18 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 377.35 | 392.9 | 375.8 | 384.1 | 382.05 | -2.05 | -0.53 | 19513 | 0.75 | 429.45 | 141 | 2025-09-18 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 31.26 | 33.25 | 31.25 | 31.22 | 31.99 | 0.77 | 2.47 | 2352692 | 7.53 | 68.7 | 25.27 | 2025-09-18 16:01:00 |
| Shriram Properties Ltd. | 543419 | 95.04 | 95.32 | 93.5 | 94.3 | 93.87 | -0.43 | -0.46 | 35844 | 0.34 | 147.5 | 53.25 | 2025-09-18 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 914 | 918.75 | 908.2 | 914.35 | 914.45 | 0.10 | 0.01 | 6340 | 0.58 | 1000.9 | 253.05 | 2025-09-18 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 44.27 | 44.71 | 42.52 | 44.4 | 43.28 | -1.12 | -2.52 | 3629916 | 15.71 | 429.9 | 30.54 | 2025-09-18 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1137 | 1154.9 | 1130.85 | 1136.5 | 1145 | 8.50 | 0.75 | 14107 | 1.62 | 2025-09-18 16:01:00 | ||
| Signpost India Ltd. | 544117 | 304.65 | 304.65 | 283.5 | 287.7 | 292.5 | 4.80 | 1.67 | 6857 | 0.20 | 2025-09-18 16:01:00 | ||
| SIRCA Paints India Ltd. | 543686 | 489.7 | 495.8 | 487.4 | 486.65 | 488.35 | 1.70 | 0.35 | 19616 | 0.96 | 495.8 | 234 | 2025-09-18 16:01:00 |
| SIS Ltd. | 540673 | 350.6 | 351.35 | 347.25 | 350.55 | 349.75 | -0.80 | -0.23 | 2613 | 0.09 | 544.1 | 289.2 | 2025-09-18 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1483.95 | 1483.95 | 1438.55 | 1459.3 | 1462.05 | 2.75 | 0.19 | 15956 | 2.33 | 1500 | 379 | 2025-09-18 16:01:00 |
| SJVN Ltd. | 533206 | 94.47 | 95.35 | 93.5 | 94.4 | 93.92 | -0.48 | -0.51 | 460308 | 4.32 | 170.45 | 27.9 | 2025-09-18 16:01:00 |
| Skipper Ltd. | 538562 | 539 | 549.3 | 531.7 | 540.2 | 538.35 | -1.85 | -0.34 | 15247 | 0.82 | 665 | 54.5 | 2025-09-18 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 138.9 | 144 | 137.05 | 138.4 | 140 | 1.60 | 1.16 | 23625 | 0.33 | 182 | 61 | 2025-09-18 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 288.45 | 308 | 281.6 | 285 | 283.1 | -1.90 | -0.67 | 177964 | 5.04 | 398 | 54.5 | 2025-09-18 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 57.39 | 57.96 | 56.4 | 57.07 | 56.55 | -0.52 | -0.91 | 36243 | 0.20 | 91.55 | 30.25 | 2025-09-18 16:01:00 |
| Sobha Ltd. | 532784 | 1578.05 | 1649.8 | 1578.05 | 1608.3 | 1619.05 | 10.75 | 0.67 | 11032 | 1.79 | 2238 | 412.4 | 2025-09-18 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14799.65 | 14799.65 | 14550 | 14816.85 | 14600.9 | -215.95 | -1.46 | 2239 | 3.27 | 17805 | 3107.55 | 2025-09-18 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 679.45 | 692.55 | 677.05 | 678.95 | 688 | 9.05 | 1.33 | 67641 | 4.65 | 885.95 | 287 | 2025-09-18 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 492 | 504.95 | 471.7 | 487.95 | 477.35 | -10.60 | -2.17 | 7178 | 0.34 | 872 | 396.05 | 2025-09-18 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 436.95 | 441.3 | 434.1 | 434.8 | 440.6 | 5.80 | 1.33 | 193577 | 8.53 | 767.8 | 379.8 | 2025-09-18 16:01:00 |
| Sonata Software Ltd. | 532221 | 388.6 | 421.4 | 388.6 | 390.4 | 400.7 | 10.30 | 2.64 | 836721 | 33.53 | 1485.3 | 286.4 | 2025-09-18 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 261.05 | 278.8 | 261.05 | 262.35 | 268.5 | 6.15 | 2.34 | 49953 | 1.34 | 1243.1 | 214.7 | 2025-09-18 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 126.8 | 126.8 | 123.35 | 126.6 | 125 | -1.60 | -1.26 | 3794 | 0.05 | 287.25 | 114.3 | 2025-09-18 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 58.6 | 58.6 | 57.1 | 58.14 | 57.25 | -0.89 | -1.53 | 5869 | 0.03 | 139.4 | 51.52 | 2025-09-18 16:01:00 |
| Sportking India Ltd. | 539221 | 109.7 | 109.85 | 108.05 | 109.7 | 108.15 | -1.55 | -1.41 | 13644 | 0.15 | 1595 | 69.97 | 2025-09-18 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 601.9 | 610 | 601.9 | 604.25 | 610 | 5.75 | 0.95 | 266 | 0.02 | 950.8 | 375 | 2025-09-18 16:01:00 |
| Star Cement Ltd. | 540575 | 273.55 | 273.55 | 269.6 | 271.5 | 270.05 | -1.45 | -0.53 | 16830 | 0.45 | 308.1 | 88.55 | 2025-09-18 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 449.05 | 452.8 | 444.05 | 450.7 | 447.15 | -3.55 | -0.79 | 26345 | 1.18 | 780 | 330.05 | 2025-09-18 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 10.4 | 10.58 | 10.2 | 10.39 | 10.25 | -0.14 | -1.35 | 604145 | 0.62 | 18.42 | 7.16 | 2025-09-18 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 250 | 250 | 246.7 | 247.55 | 249 | 1.45 | 0.59 | 5621 | 0.14 | 298.9 | 126.2 | 2025-09-18 16:01:00 |
| Steelcast Ltd. | 513517 | 222.1 | 233.4 | 213.05 | 217.05 | 227 | 9.95 | 4.58 | 60224 | 1.37 | 1275.25 | 200.05 | 2025-09-18 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 268.65 | 270.5 | 265.65 | 268.3 | 266.4 | -1.90 | -0.71 | 182627 | 4.87 | 828 | 216.05 | 2025-09-18 16:01:00 |
| Sterling Tools Ltd. | 530759 | 342.95 | 342.95 | 334.8 | 341.8 | 338.5 | -3.30 | -0.97 | 6390 | 0.22 | 744.3 | 200.65 | 2025-09-18 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 125.35 | 125.95 | 122.35 | 123.85 | 122.75 | -1.10 | -0.89 | 119205 | 1.46 | 192.95 | 58.51 | 2025-09-18 16:01:00 |
| Stove Kraft Ltd. | 543260 | 700.2 | 716.15 | 699 | 700.2 | 702.1 | 1.90 | 0.27 | 12641 | 0.89 | 976.75 | 354 | 2025-09-18 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 882.25 | 884.35 | 874 | 884.95 | 877.25 | -7.70 | -0.87 | 4659 | 0.41 | 1675.25 | 268.4 | 2025-09-18 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1754.9 | 1764 | 1719 | 1754.3 | 1725 | -29.30 | -1.67 | 1854 | 0.32 | 2736 | 941.7 | 2025-09-18 16:01:00 |
| Subex Ltd. | 532348 | 12.97 | 13.29 | 12.92 | 12.94 | 13.04 | 0.10 | 0.77 | 210128 | 0.27 | 45.8 | 10.57 | 2025-09-18 16:01:00 |
| Subros Ltd. | 517168 | 981 | 1030 | 981 | 967.75 | 1022.65 | 54.90 | 5.67 | 66206 | 6.77 | 1084 | 272 | 2025-09-18 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 170.35 | 172.85 | 168 | 170.65 | 172.85 | 2.20 | 1.29 | 4690 | 0.08 | 619 | 159.65 | 2025-09-18 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 281.25 | 287.6 | 281.25 | 281.9 | 286.4 | 4.50 | 1.60 | 67255 | 1.93 | 699.75 | 242.55 | 2025-09-18 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 568.85 | 568.85 | 563.1 | 568.85 | 563.85 | -5.00 | -0.88 | 5014 | 0.28 | 665 | 5.77 | 2025-09-18 16:01:00 |
| Summit Securities Ltd. | 533306 | 2189.55 | 2193.05 | 2157.1 | 2182.1 | 2163.55 | -18.55 | -0.85 | 239 | 0.05 | 3725.65 | 517.9 | 2025-09-18 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 143.25 | 146.6 | 143.25 | 144.45 | 143.85 | -0.60 | -0.42 | 22869 | 0.33 | 474 | 109.2 | 2025-09-18 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1626 | 1650.95 | 1626 | 1620.25 | 1648.9 | 28.65 | 1.77 | 105605 | 17.41 | 1960.2 | 855.85 | 2025-09-18 16:01:00 |
| Sun TV Network Ltd. | 532733 | 556.05 | 563.95 | 555.7 | 559.8 | 560 | 0.20 | 0.04 | 6803 | 0.38 | 921.6 | 394 | 2025-09-18 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1714.85 | 1719.75 | 1689.6 | 1705.25 | 1697.4 | -7.85 | -0.46 | 126 | 0.02 | 2025-09-18 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 451.15 | 460.45 | 451.15 | 453.75 | 455.4 | 1.65 | 0.36 | 1537 | 0.07 | 639.95 | 315.25 | 2025-09-18 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 669.9 | 692 | 658 | 662.3 | 689 | 26.70 | 4.03 | 15696 | 1.08 | 841.7 | 170.05 | 2025-09-18 16:01:00 |
| Suraj Estate Developers Ltd. | 544054 | 300.05 | 300.3 | 295.65 | 300.4 | 297.6 | -2.80 | -0.93 | 3570 | 0.11 | 2025-09-18 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 320 | 324.7 | 317.55 | 324.75 | 319 | -5.75 | -1.77 | 7715 | 0.25 | 2025-09-18 16:01:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 32.75 | 33.29 | 32.3 | 32.94 | 32.7 | -0.24 | -0.73 | 9489 | 0.03 | 1014.95 | 25.18 | 2025-09-18 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 133.9 | 136 | 130.15 | 133.25 | 134.15 | 0.90 | 0.68 | 25506 | 0.34 | 219.55 | 83.45 | 2025-09-18 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 39 | 39.16 | 37.88 | 39.12 | 38.55 | -0.57 | -1.46 | 3953 | 0.02 | 78.59 | 32.23 | 2025-09-18 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 228 | 228 | 217 | 227.2 | 220.2 | -7.00 | -3.08 | 22817 | 0.50 | 303 | 45.01 | 2025-09-18 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 779.8 | 787 | 767.1 | 774.75 | 772.05 | -2.70 | -0.35 | 622 | 0.05 | 1969 | 290 | 2025-09-18 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 59.57 | 59.67 | 58.74 | 59.28 | 59.07 | -0.21 | -0.35 | 3042690 | 17.97 | 86.04 | 6.6 | 2025-09-18 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 899.95 | 901 | 860.8 | 875.6 | 875.55 | -0.05 | -0.01 | 7337 | 0.64 | 1526.35 | 262.9 | 2025-09-18 16:01:00 |
| Swiggy Ltd. | 544285 | 440.8 | 445.3 | 436.05 | 441.05 | 444.55 | 3.50 | 0.79 | 349509 | 15.54 | 2025-09-18 16:01:00 | ||
| Symphony Ltd. | 517385 | 951.05 | 952.3 | 940 | 953.05 | 945 | -8.05 | -0.84 | 2983 | 0.28 | 1878.95 | 820.1 | 2025-09-18 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 18.03 | 18.3 | 17.9 | 18.02 | 18.07 | 0.05 | 0.28 | 360878 | 0.65 | 27.94 | 4.55 | 2025-09-18 16:01:00 |
| Syngene International Ltd. | 539268 | 653 | 659.4 | 649.35 | 651.15 | 659.1 | 7.95 | 1.22 | 4908 | 0.32 | 960 | 535.5 | 2025-09-18 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 800.2 | 817.55 | 792.5 | 798.15 | 811.8 | 13.65 | 1.71 | 103840 | 8.43 | 873.8 | 248.3 | 2025-09-18 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 429.7 | 436.05 | 427.2 | 429.7 | 429 | -0.70 | -0.16 | 51611 | 2.21 | 539.95 | 157.7 | 2025-09-18 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 160.35 | 161.55 | 155.9 | 159.55 | 158.05 | -1.50 | -0.94 | 12391 | 0.20 | 330.95 | 115.05 | 2025-09-18 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 428 | 438.15 | 428 | 431.75 | 436.75 | 5.00 | 1.16 | 12399 | 0.54 | 611 | 396.05 | 2025-09-18 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 702.05 | 706.7 | 691.7 | 700.1 | 695.1 | -5.00 | -0.71 | 43179 | 3.00 | 1317.7 | 409.4 | 2025-09-18 16:01:00 |
| TARC Ltd. | 543249 | 168.2 | 174.6 | 166.05 | 166.1 | 171.2 | 5.10 | 3.07 | 62785 | 1.07 | 275.5 | 33.4 | 2025-09-18 16:01:00 |
| Tarsons Products Ltd. | 543399 | 320.2 | 320.2 | 312.6 | 314.55 | 313 | -1.55 | -0.49 | 4372 | 0.14 | 914.35 | 282 | 2025-09-18 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9376 | 9630 | 9376 | 9431.7 | 9453 | 21.30 | 0.23 | 141 | 0.13 | 18940.95 | 7311 | 2025-09-18 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3186.8 | 3202.95 | 3161 | 3172.8 | 3176.25 | 3.45 | 0.11 | 365538 | 116.10 | 4585.9 | 2926 | 2025-09-18 16:01:00 |
| Tata Technologies Ltd. | 544028 | 720 | 724.4 | 713.6 | 714.05 | 717.8 | 3.75 | 0.53 | 147675 | 10.60 | 2025-09-18 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 58.3 | 59.01 | 57.67 | 58.33 | 57.81 | -0.52 | -0.89 | 235112 | 1.36 | 149 | 49.8 | 2025-09-18 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1113.5 | 1113.55 | 1076.3 | 1103.9 | 1085 | -18.90 | -1.71 | 6808 | 0.74 | 2649.1 | 610 | 2025-09-18 16:01:00 |
| TCI Express Ltd. | 540212 | 708.4 | 731.55 | 699.2 | 696.1 | 725 | 28.90 | 4.15 | 1696 | 0.12 | 2009.95 | 580.15 | 2025-09-18 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 3371.05 | 3443.1 | 3371.05 | 3421.15 | 3377.65 | -43.50 | -1.27 | 319 | 0.11 | 4909.55 | 1023 | 2025-09-18 16:01:00 |
| TD Power Systems Ltd. | 533553 | 538.4 | 544.65 | 525.55 | 538.1 | 533.9 | -4.20 | -0.78 | 67082 | 3.58 | 575.7 | 95.9 | 2025-09-18 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1931.1 | 1931.1 | 1878.45 | 1927.8 | 1883.25 | -44.55 | -2.31 | 1170 | 0.22 | 3692.45 | 1641.6 | 2025-09-18 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1554.4 | 1567.45 | 1541.75 | 1546.65 | 1550 | 3.35 | 0.22 | 34251 | 5.31 | 1807.4 | 982.95 | 2025-09-18 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1443.55 | 1453.7 | 1426.4 | 1441.35 | 1435.2 | -6.15 | -0.43 | 10854 | 1.56 | 1824.95 | 254 | 2025-09-18 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2515.55 | 2520.25 | 2473.7 | 2490.3 | 2476 | -14.30 | -0.57 | 1201 | 0.30 | 3939 | 689.65 | 2025-09-18 16:01:00 |
| Tega Industries Ltd. | 543413 | 2099.85 | 2104.05 | 2011.55 | 2114.6 | 2024.9 | -89.70 | -4.24 | 48627 | 9.85 | 2327.45 | 468 | 2025-09-18 16:01:00 |
| Tejas Networks Ltd. | 540595 | 619.35 | 623.9 | 613.5 | 618.75 | 615.7 | -3.05 | -0.49 | 28004 | 1.72 | 1495.1 | 465.5 | 2025-09-18 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 150.2 | 150.45 | 146.9 | 149.4 | 147.4 | -2.00 | -1.34 | 144014 | 2.12 | 296.6 | 40.49 | 2025-09-18 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 2195.75 | 2210.6 | 2160 | 2185.6 | 2160.2 | -25.40 | -1.16 | 669 | 0.14 | 2639.9 | 472.075 | 2025-09-18 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2310 | 2313.05 | 2270.5 | 2303.95 | 2285 | -18.95 | -0.82 | 1353 | 0.31 | 3857.55 | 798.15 | 2025-09-18 16:01:00 |
| The India Cements Ltd. | 530005 | 404.55 | 407.4 | 398.45 | 406.35 | 399 | -7.35 | -1.81 | 21435 | 0.86 | 412.6 | 167.05 | 2025-09-18 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 105 | 105.41 | 103.15 | 104.02 | 104.43 | 0.41 | 0.39 | 181698 | 1.90 | 152.45 | 26.7 | 2025-09-18 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 175.75 | 177 | 174.05 | 175.5 | 176.6 | 1.10 | 0.63 | 83437 | 1.47 | 285.7 | 70.9 | 2025-09-18 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 194.45 | 198.45 | 191.9 | 192.8 | 196.1 | 3.30 | 1.71 | 112593 | 2.21 | 324 | 81.6 | 2025-09-18 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 29.45 | 29.65 | 29.31 | 29.3 | 29.6 | 0.30 | 1.02 | 984186 | 2.91 | 40.16 | 7.79 | 2025-09-18 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 46 | 46 | 44.5 | 44.88 | 44.8 | -0.08 | -0.18 | 30780 | 0.14 | 135.65 | 39.44 | 2025-09-18 16:01:00 |
| Themis Medicare Ltd. | 530199 | 124.91 | 132 | 124.91 | 123.79 | 131.12 | 7.33 | 5.92 | 41998 | 0.55 | 1980.95 | 98 | 2025-09-18 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1219.15 | 1219.2 | 1189.5 | 1206.9 | 1189.5 | -17.40 | -1.44 | 2497 | 0.30 | 1434.3 | 416 | 2025-09-18 16:01:00 |
| Time Technoplast Ltd. | 532856 | 479 | 480.7 | 471.1 | 476.6 | 476.8 | 0.20 | 0.04 | 17773 | 0.85 | 513.35 | 69.55 | 2025-09-18 16:01:00 |
| Timken India Ltd. | 522113 | 3051.65 | 3058 | 3020 | 3051.6 | 3050.1 | -1.50 | -0.05 | 1962 | 0.60 | 4816 | 2200 | 2025-09-18 16:01:00 |
| Tips Music Ltd. | 532375 | 616.2 | 616.2 | 597 | 605.15 | 597 | -8.15 | -1.35 | 5463 | 0.33 | 950 | 138.46 | 2025-09-18 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 950 | 956.6 | 941.25 | 942 | 946.2 | 4.20 | 0.45 | 42836 | 4.05 | 1896.5 | 128.05 | 2025-09-18 16:01:00 |
| Torrent Power Ltd. | 532779 | 1267.15 | 1290.5 | 1259.3 | 1266.3 | 1286 | 19.70 | 1.56 | 34293 | 4.41 | 2037.35 | 430.9 | 2025-09-18 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 361.05 | 364.45 | 361.05 | 362.4 | 363.5 | 1.10 | 0.30 | 578263 | 21.02 | 364.75 | 54.7 | 2025-09-18 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 50.98 | 51.48 | 50.86 | 51.09 | 51 | -0.09 | -0.18 | 47671 | 0.24 | 124.15 | 48 | 2025-09-18 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 531.3 | 531.65 | 517.45 | 528.95 | 521.2 | -7.75 | -1.47 | 36148 | 1.88 | 1300.45 | 33.5 | 2025-09-18 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 32.83 | 32.83 | 32.12 | 32.54 | 32.2 | -0.34 | -1.04 | 19100 | 0.06 | 2025-09-18 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1175 | 1206.9 | 1174.15 | 1175.9 | 1194.45 | 18.55 | 1.58 | 1557 | 0.19 | 1301.85 | 556.05 | 2025-09-18 16:01:00 |
| Transrail Lighting Ltd. | 544317 | 780 | 797.85 | 775.1 | 776.5 | 790.25 | 13.75 | 1.77 | 172620 | 13.64 | 2025-09-18 16:01:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 260.4 | 263 | 251.25 | 258.75 | 256 | -2.75 | -1.06 | 694 | 0.02 | 506 | 212.2 | 2025-09-18 16:01:00 |
| Trident Ltd. | 521064 | 29.98 | 30.27 | 29.71 | 29.96 | 29.84 | -0.12 | -0.40 | 705248 | 2.10 | 52.85 | 23.2 | 2025-09-18 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 357.35 | 364.3 | 357.35 | 359.75 | 360.4 | 0.65 | 0.18 | 14868 | 0.54 | 536 | 215.55 | 2025-09-18 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 540 | 543.9 | 531 | 540.6 | 537.05 | -3.55 | -0.66 | 35632 | 1.91 | 885 | 188.35 | 2025-09-18 16:01:00 |
| TruCap Finance Ltd. | 540268 | 12.45 | 12.45 | 11.89 | 12.15 | 12.03 | -0.12 | -0.99 | 90593 | 0.11 | 102.8 | 6.66 | 2025-09-18 16:01:00 |
| TTK Prestige Ltd. | 517506 | 677 | 680.25 | 669.05 | 677.1 | 671.75 | -5.35 | -0.79 | 2697 | 0.18 | 1051 | 583 | 2025-09-18 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3400 | 3404.35 | 3360 | 3387.45 | 3385 | -2.45 | -0.07 | 8277 | 2.80 | 4807.05 | 2035 | 2025-09-18 16:01:00 |
| TV Today Network Ltd. | 532515 | 152 | 153.9 | 150.5 | 152.65 | 151.7 | -0.95 | -0.62 | 9402 | 0.14 | 324 | 140 | 2025-09-18 16:01:00 |
| TVS Electronics Ltd. | 532513 | 420.3 | 510.1 | 420.3 | 425.1 | 510.1 | 85.00 | 20.00 | 170548 | 8.70 | 555.55 | 212 | 2025-09-18 16:01:00 |
| TVS Holdings Ltd. | 520056 | 13500.95 | 13501 | 13175.15 | 13308.65 | 13189 | -119.65 | -0.90 | 427 | 0.56 | 15115.3 | 3410.55 | 2025-09-18 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3539.8 | 3553.05 | 3490.35 | 3498.4 | 3544 | 45.60 | 1.30 | 10151 | 3.60 | 3605.55 | 926.35 | 2025-09-18 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.1 | 134.9 | 131.8 | 133.6 | 132.65 | -0.95 | -0.71 | 19915 | 0.26 | 2025-09-18 16:01:00 | ||
| UCO Bank | 532505 | 30.7 | 30.97 | 30.13 | 30.49 | 30.39 | -0.10 | -0.33 | 1586411 | 4.82 | 70.66 | 11.1 | 2025-09-18 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 45.77 | 46.31 | 45.36 | 45.7 | 45.49 | -0.21 | -0.46 | 271913 | 1.24 | 62.99 | 5.86 | 2025-09-18 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12729.95 | 12730 | 12565.95 | 12716.1 | 12640 | -76.10 | -0.60 | 5726 | 7.24 | 13101.8 | 6005 | 2025-09-18 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 145.6 | 146.8 | 143.5 | 143.65 | 146.6 | 2.95 | 2.05 | 46353 | 0.68 | 2025-09-18 16:01:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1103.05 | 1126.75 | 1088 | 1102.95 | 1102.4 | -0.55 | -0.05 | 6511 | 0.72 | 2025-09-18 16:01:00 | ||
| Union Bank Of India | 532477 | 137.85 | 138.35 | 135.3 | 136.95 | 136.5 | -0.45 | -0.33 | 976335 | 13.33 | 172.45 | 38.3 | 2025-09-18 16:01:00 |
| Uniparts India Ltd. | 543689 | 409 | 422.2 | 406.95 | 405.15 | 410.8 | 5.65 | 1.39 | 61125 | 2.51 | 722.15 | 260 | 2025-09-18 16:01:00 |
| United Breweries Ltd. | 532478 | 1801.55 | 1818.25 | 1795 | 1799.7 | 1802.25 | 2.55 | 0.14 | 7388 | 1.33 | 2299.4 | 1342.25 | 2025-09-18 16:01:00 |
| United Spirits Ltd. | 532432 | 1338.15 | 1340.45 | 1320.6 | 1337.8 | 1328.4 | -9.40 | -0.70 | 24846 | 3.30 | 1700 | 730.9 | 2025-09-18 16:01:00 |
| UNO Minda Ltd. | 532539 | 1304.1 | 1318.15 | 1301.3 | 1304.1 | 1313.25 | 9.15 | 0.70 | 13291 | 1.75 | 1333.8 | 433 | 2025-09-18 16:01:00 |
| Updater Services Ltd. | 543996 | 259 | 260.15 | 256.85 | 257.85 | 258 | 0.15 | 0.06 | 25401 | 0.66 | 2025-09-18 16:01:00 | ||
| Usha Martin Ltd. | 517146 | 405 | 419.55 | 398 | 402.25 | 416.2 | 13.95 | 3.47 | 193843 | 8.07 | 450.85 | 115.1 | 2025-09-18 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1368.4 | 1378.35 | 1359.55 | 1366.7 | 1371 | 4.30 | 0.31 | 5411 | 0.74 | 1494.95 | 609.5 | 2025-09-18 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 22.59 | 22.59 | 22.05 | 22.41 | 22.23 | -0.18 | -0.80 | 290244 | 0.65 | 68.23 | 19.35 | 2025-09-18 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 264.6 | 273.9 | 264.6 | 264.1 | 269.4 | 5.30 | 2.01 | 9083 | 0.24 | 535.2 | 170.05 | 2025-09-18 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 372.6 | 374.6 | 369 | 373.3 | 370.65 | -2.65 | -0.71 | 6444 | 0.24 | 577.35 | 225.4 | 2025-09-18 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 746.7 | 746.7 | 739.05 | 739.65 | 741 | 1.35 | 0.18 | 1620 | 0.12 | 4517.3 | 731.6 | 2025-09-18 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5247.65 | 5272.9 | 5213.9 | 5262.8 | 5255 | -7.80 | -0.15 | 393 | 0.21 | 5971.95 | 2046.55 | 2025-09-18 16:01:00 |
| V2 Retail Ltd. | 532867 | 1800 | 1917 | 1800 | 1796.25 | 1840 | 43.75 | 2.44 | 22196 | 4.08 | 2095 | 67 | 2025-09-18 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1555 | 1555.85 | 1522.55 | 1552.55 | 1532.1 | -20.45 | -1.32 | 12623 | 1.93 | 1943.95 | 240 | 2025-09-18 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5639.75 | 5642.15 | 5570 | 5596.25 | 5633.9 | 37.65 | 0.67 | 857 | 0.48 | 7398.95 | 1800 | 2025-09-18 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 250 | 259 | 250 | 253.15 | 254.5 | 1.35 | 0.53 | 25348 | 0.65 | 543.05 | 178 | 2025-09-18 16:01:00 |
| Valiant Organics Ltd. | 540145 | 361.1 | 375 | 361.1 | 365.15 | 375 | 9.85 | 2.70 | 51 | 0.00 | 869 | 225 | 2025-09-18 16:01:00 |
| Valor Estate Ltd. | 533160 | 171 | 171.15 | 167.1 | 169.6 | 167.5 | -2.10 | -1.24 | 31043 | 0.52 | 284.95 | 52.5 | 2025-09-18 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 274.05 | 274.85 | 266.95 | 270.95 | 272.15 | 1.20 | 0.44 | 4668 | 0.13 | 345.25 | 115.475 | 2025-09-18 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 642.35 | 644.95 | 620.35 | 642.6 | 629 | -13.60 | -2.12 | 33973 | 2.14 | 717 | 239.8 | 2025-09-18 16:01:00 |
| Varun Beverages Ltd. | 540180 | 472.95 | 475.45 | 464.7 | 471 | 473.45 | 2.45 | 0.52 | 153277 | 7.26 | 1707.1 | 419.4 | 2025-09-18 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 61.8 | 63.25 | 60.8 | 61.68 | 62.31 | 0.63 | 1.02 | 647876 | 4.04 | 93.1 | 21.95 | 2025-09-18 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 736.45 | 737.5 | 725.8 | 737.6 | 727.05 | -10.55 | -1.43 | 6031 | 0.44 | 1511.2 | 706.45 | 2025-09-18 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1514 | 1528.5 | 1509 | 1513.05 | 1528.15 | 15.10 | 1.00 | 1439 | 0.22 | 2555 | 1395 | 2025-09-18 16:01:00 |
| Ventive Hospitality Ltd. | 544321 | 780 | 780 | 748 | 757.65 | 753.95 | -3.70 | -0.49 | 1591 | 0.12 | 2025-09-18 16:01:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1394.7 | 1394.7 | 1357 | 1365.55 | 1365 | -0.55 | -0.04 | 6707 | 0.92 | 2489.95 | 381.5 | 2025-09-18 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 232.1 | 232.1 | 221.8 | 229.45 | 223.65 | -5.80 | -2.53 | 13612 | 0.30 | 379.9 | 135.05 | 2025-09-18 16:01:00 |
| Vesuvius India Ltd. | 520113 | 530.05 | 538.35 | 524 | 533.75 | 527.75 | -6.00 | -1.12 | 5750 | 0.30 | 6298.95 | 492.55 | 2025-09-18 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 377 | 380.2 | 373.95 | 379.5 | 374.4 | -5.10 | -1.34 | 540 | 0.02 | 571.95 | 317.15 | 2025-09-18 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1050 | 1050 | 1036.85 | 1050 | 1048 | -2.00 | -0.19 | 3573 | 0.37 | 1276.75 | 330 | 2025-09-18 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 2.25 | 2.35 | 2.25 | 2.25 | 2.31 | 0.06 | 2.67 | 1382108 | 0.32 | 7.92 | 2.06 | 2025-09-18 16:01:00 |
| Vimta Labs Ltd. | 524394 | 781.25 | 798 | 776.45 | 784.45 | 793.9 | 9.45 | 1.20 | 59351 | 4.71 | 1183 | 288.9 | 2025-09-18 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1701.45 | 1720 | 1701.45 | 1701.4 | 1719.5 | 18.10 | 1.06 | 1102 | 0.19 | 2372.95 | 1416 | 2025-09-18 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1440 | 1519.5 | 1440 | 1495.55 | 1501.1 | 5.55 | 0.37 | 410 | 0.06 | 3232.95 | 1035.8 | 2025-09-18 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 301.05 | 301.6 | 292.9 | 295 | 293.1 | -1.90 | -0.64 | 652 | 0.02 | 952.1 | 216.5 | 2025-09-18 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 148.9 | 149.35 | 146 | 148.45 | 146.4 | -2.05 | -1.38 | 434891 | 6.37 | 2025-09-18 16:01:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 522.85 | 522.85 | 496.25 | 510.85 | 496.45 | -14.40 | -2.82 | 8878 | 0.44 | 596 | 245.05 | 2025-09-18 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 113.85 | 114.8 | 108.2 | 112.95 | 108.7 | -4.25 | -3.76 | 206690 | 2.25 | 2025-09-18 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 7.78 | 7.93 | 7.71 | 7.78 | 7.85 | 0.07 | 0.90 | 52822277 | 41.47 | 19.15 | 5.7 | 2025-09-18 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 7377 | 7480 | 7331.55 | 7377 | 7400 | 23.00 | 0.31 | 3571 | 2.64 | 14800 | 2352 | 2025-09-18 16:01:00 |
| VRL Logistics Ltd. | 539118 | 289.7 | 289.7 | 285.4 | 284.65 | 285.8 | 1.15 | 0.40 | 13033 | 0.37 | 798.4 | 260 | 2025-09-18 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3619.95 | 3645.15 | 3491.4 | 3603.7 | 3500.75 | -102.95 | -2.86 | 133834 | 46.85 | 2025-09-18 16:01:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 1126.4 | 1132.95 | 1090.1 | 1124.3 | 1094.85 | -29.45 | -2.62 | 67119 | 7.35 | 8205 | 332.2 | 2025-09-18 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 13.49 | 13.55 | 13.33 | 13.4 | 13.37 | -0.03 | -0.22 | 493364 | 0.66 | 86.5 | 10.02 | 2025-09-18 16:01:00 |
| Welspun Corp Ltd. | 532144 | 896 | 908.8 | 888.5 | 890.95 | 894 | 3.05 | 0.34 | 21031 | 1.88 | 994.6 | 177.85 | 2025-09-18 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 548 | 569 | 543.65 | 543.2 | 560.3 | 17.10 | 3.15 | 60609 | 3.40 | 664.1 | 106.25 | 2025-09-18 16:01:00 |
| Welspun Living Ltd. | 514162 | 128.55 | 129.05 | 126.2 | 128.2 | 127.25 | -0.95 | -0.74 | 240696 | 3.06 | 213.1 | 62.2 | 2025-09-18 16:01:00 |
| Windlas Biotech Ltd. | 543329 | 989 | 989 | 950.9 | 974.3 | 961.5 | -12.80 | -1.31 | 5947 | 0.57 | 1197 | 203.55 | 2025-09-18 16:01:00 |
| Wockhardt Ltd. | 532300 | 1551.05 | 1554.5 | 1515.35 | 1549.5 | 1525.9 | -23.60 | -1.52 | 11146 | 1.70 | 1870 | 145.35 | 2025-09-18 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 636.05 | 643.6 | 636.05 | 639.9 | 643.6 | 3.70 | 0.58 | 2778 | 0.18 | 1106.7 | 273.15 | 2025-09-18 16:01:00 |
| Xchanging Solutions Ltd. | 532616 | 89.51 | 91.57 | 89.47 | 89.35 | 90.02 | 0.67 | 0.75 | 9371 | 0.08 | 176.9 | 51.67 | 2025-09-18 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1774.95 | 1774.95 | 1670.15 | 1706.25 | 1697.5 | -8.75 | -0.51 | 3808 | 0.65 | 2418 | 1172 | 2025-09-18 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 791.6 | 805.6 | 785.5 | 800.45 | 795 | -5.45 | -0.68 | 25342 | 2.01 | 813 | 304 | 2025-09-18 16:01:00 |
| Yatra Online Ltd | 543992 | 164.85 | 164.85 | 151.45 | 162.55 | 152.25 | -10.30 | -6.34 | 212640 | 3.24 | 2025-09-18 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 21.29 | 21.32 | 20.94 | 21.15 | 21.08 | -0.07 | -0.33 | 9843614 | 20.75 | 32.81 | 14.4 | 2025-09-18 16:01:00 |
| Yuken India Ltd. | 522108 | 1003.1 | 1003.1 | 996 | 994.35 | 996 | 1.65 | 0.17 | 120 | 0.01 | 1572.7 | 425.1 | 2025-09-18 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 366.2 | 369.5 | 355.45 | 364.6 | 357.2 | -7.40 | -2.03 | 78429 | 2.80 | 2025-09-18 16:01:00 | ||
| Zee Media Corporation Ltd. | 532794 | 12.51 | 12.53 | 12.42 | 12.49 | 12.5 | 0.01 | 0.08 | 119828 | 0.15 | 26.29 | 7.63 | 2025-09-18 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1561.6 | 1620.9 | 1559.15 | 1543.75 | 1620.9 | 77.15 | 5.00 | 106700 | 17.30 | 2627.95 | 175.5 | 2025-09-18 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13614.05 | 13640.5 | 13434.95 | 13579.75 | 13435.05 | -144.70 | -1.07 | 226 | 0.30 | 18100.05 | 8592.05 | 2025-09-18 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 284.45 | 284.45 | 270.2 | 284 | 273 | -11.00 | -3.87 | 24993 | 0.68 | 394.65 | 116.15 | 2025-09-18 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 1035 | 1049 | 1025.3 | 1034.85 | 1047.9 | 13.05 | 1.26 | 40021 | 4.19 | 1323.9 | 350.3 | 2025-09-18 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 522.95 | 527.95 | 515.7 | 515.82 | 521.35 | 5.53 | 1.07 | 44207 | 2.30 | 2634.25 | 515.7 | 2025-09-18 16:01:00 |