Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 461 |
Declines - 530 |
Unchanged - 12
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.3 | 1154.3 | 18.00 | 1.58 |
| 3B Blackbio Dx Ltd. | 1455.5 | 1615 | 159.50 | 10.96 |
| 3M India Ltd. | 34913.2 | 35250 | 336.80 | 0.96 |
| 5Paisa Capital Ltd. | 356.7 | 383.8 | 27.10 | 7.60 |
| Aarti Pharmalabs Ltd. | 766.8 | 793.05 | 26.25 | 3.42 |
| AB Infrabuild Ltd. | 19.18 | 19.22 | 0.04 | 0.21 |
| Accelya Solutions India Ltd. | 1308.05 | 1349 | 40.95 | 3.13 |
| Acutaas Chemicals Ltd. | 1682.95 | 1709.85 | 26.90 | 1.60 |
| Adani Ports and Special Economic Zone Ltd. | 1428.8 | 1429.65 | 0.85 | 0.06 |
| Aditya Birla Capital Ltd. | 350.7 | 358.8 | 8.10 | 2.31 |
| Aditya Vision Ltd. | 487.2 | 490.5 | 3.30 | 0.68 |
| Aether Industries Ltd. | 989.45 | 994.95 | 5.50 | 0.56 |
| Agarwal Industrial Corporation Ltd. | 689.6 | 699.55 | 9.95 | 1.44 |
| AGS Transact Technologies Ltd. | 3.96 | 3.98 | 0.02 | 0.51 |
| Ahluwalia Contracts (India) Ltd. | 900.05 | 904.95 | 4.90 | 0.54 |
| AIA Engineering Ltd. | 3899.55 | 3941.6 | 42.05 | 1.08 |
| Ajmera Realty & Infra India Ltd. | 182.29 | 185.85 | 3.56 | 1.95 |
| Akums Drugs & Pharmaceuticals Ltd. | 443.4 | 444.8 | 1.40 | 0.32 |
| Alivus Life Sciences Ltd. | 878 | 888.05 | 10.05 | 1.14 |
| Amber Enterprises India Ltd. | 6145 | 6146.4 | 1.40 | 0.02 |
| Andrew Yule & Company Ltd. | 21.97 | 22.16 | 0.19 | 0.86 |
| Angel One Ltd. | 2439.2 | 2525.25 | 86.05 | 3.53 |
| Antelopus Selan Energy Ltd. | 367.25 | 440.7 | 73.45 | 20.00 |
| Antony Waste Handling Cell Ltd. | 463.65 | 465 | 1.35 | 0.29 |
| Apcotex Industries Ltd. | 352.7 | 352.95 | 0.25 | 0.07 |
| Apeejay Surrendra Park Hotels Ltd. | 126.9 | 128.85 | 1.95 | 1.54 |
| APL Apollo Tubes Ltd. | 1904.55 | 1940.45 | 35.90 | 1.88 |
| Aptech Ltd. | 87.72 | 87.83 | 0.11 | 0.13 |
| Arisinfra Solutions Ltd. | 112.85 | 129.7 | 16.85 | 14.93 |
| Arman Financial Services Ltd. | 1534.65 | 1537.9 | 3.25 | 0.21 |
| Artemis Medicare Services Ltd. | 256.5 | 260.65 | 4.15 | 1.62 |
| Arvind Smartspaces Ltd. | 572.15 | 585.85 | 13.70 | 2.39 |
| Ashapura Minechem Ltd. | 852.5 | 862.5 | 10.00 | 1.17 |
| Asian Granito India Ltd. | 71.24 | 72.36 | 1.12 | 1.57 |
| Astec Lifesciences Ltd. | 637.85 | 662.3 | 24.45 | 3.83 |
| Aster DM Healthcare Ltd. | 605.7 | 607 | 1.30 | 0.21 |
| Astral Ltd. | 1438.2 | 1460.55 | 22.35 | 1.55 |
| Atul Auto Ltd. | 433.95 | 435.45 | 1.50 | 0.35 |
| AU Small Finance Bank Ltd. | 971.4 | 980 | 8.60 | 0.89 |
| Aurobindo Pharma Ltd. | 1167.05 | 1183.5 | 16.45 | 1.41 |
| Authum Investment & Infrastructure Ltd. | 666.9 | 667.7 | 0.80 | 0.12 |
| Avalon Technologies Ltd. | 890.45 | 905 | 14.55 | 1.63 |
| Avenue Supermarts Ltd. | 3826.35 | 3833.15 | 6.80 | 0.18 |
| AVT Natural Products Ltd. | 65.63 | 65.83 | 0.20 | 0.30 |
| Axis Bank Ltd. | 1261.9 | 1299.55 | 37.65 | 2.98 |
| Azad Engineering Ltd. | 1562.5 | 1563 | 0.50 | 0.03 |
| B.L. Kashyap and Sons Ltd. | 46.75 | 48.45 | 1.70 | 3.64 |
| Baazar Style Retail Ltd. | 255.8 | 257.6 | 1.80 | 0.70 |
| Bajaj Healthcare Ltd. | 386.65 | 392.85 | 6.20 | 1.60 |
| Balaji Amines Ltd. | 1223.7 | 1265.35 | 41.65 | 3.40 |
| Balmer Lawrie & Company Ltd. | 173.65 | 174 | 0.35 | 0.20 |
| Bandhan Bank Ltd. | 143.45 | 145.4 | 1.95 | 1.36 |
| Bank Of Baroda | 301.8 | 307.9 | 6.10 | 2.02 |
| Bank Of India | 147.55 | 152.7 | 5.15 | 3.49 |
| Bank Of Maharashtra | 65.08 | 65.9 | 0.82 | 1.26 |
| Bansal Wire Industries Ltd. | 299.8 | 300.05 | 0.25 | 0.08 |
| BEML Land Assets Ltd. | 201.6 | 204.1 | 2.50 | 1.24 |
| Bhagiradha Chemicals & Industries Ltd. | 215.05 | 228.9 | 13.85 | 6.44 |
| Billionbrains Garage Ventures Ltd. | 162.7 | 164.25 | 1.55 | 0.95 |
| Biocon Ltd. | 377.3 | 379 | 1.70 | 0.45 |
| Black Rose Industries Ltd. | 91.68 | 93.9 | 2.22 | 2.42 |
| BLS International Services Ltd. | 296.65 | 306.8 | 10.15 | 3.42 |
| Blue Dart Express Ltd. | 5408.4 | 5422.5 | 14.10 | 0.26 |
| Bodal Chemicals Ltd. | 50.07 | 51.25 | 1.18 | 2.36 |
| Brainbees Solutions Ltd. | 269.35 | 270 | 0.65 | 0.24 |
| Canara Bank | 150.85 | 153.95 | 3.10 | 2.06 |
| Cantabil Retail India Ltd. | 288.6 | 294.5 | 5.90 | 2.04 |
| Capital India Finance Ltd. | 32.98 | 34.78 | 1.80 | 5.46 |
| Caplin Point Laboratories Ltd. | 1813.15 | 1845 | 31.85 | 1.76 |
| Capri Global Capital Ltd. | 180.5 | 181.2 | 0.70 | 0.39 |
| Carraro India Ltd. | 528.6 | 529.25 | 0.65 | 0.12 |
| Central Bank Of India | 37.71 | 38.28 | 0.57 | 1.51 |
| Cera Sanitaryware Ltd. | 5073.8 | 5103.4 | 29.60 | 0.58 |
| Chalet Hotels Ltd. | 874.3 | 878 | 3.70 | 0.42 |
| Chaman Lal Setia Exports Ltd. | 254.75 | 259.1 | 4.35 | 1.71 |
| Choice International Ltd. | 810.8 | 830.7 | 19.90 | 2.45 |
| Clean Science And Technology Ltd. | 855.1 | 861.55 | 6.45 | 0.75 |
| Coal India Ltd. | 428.75 | 431.8 | 3.05 | 0.71 |
| Coffee Day Enterprises Ltd. | 33.4 | 33.52 | 0.12 | 0.36 |
| Computer Age Management Services Ltd. | 710.7 | 722.35 | 11.65 | 1.64 |
| Concord Enviro Systems Ltd. | 423.55 | 425.9 | 2.35 | 0.55 |
| Confidence Petroleum India Ltd. | 33.96 | 34.36 | 0.40 | 1.18 |
| Container Corporation Of India Ltd. | 517.6 | 519.55 | 1.95 | 0.38 |
| Craftsman Automation Ltd. | 7691.4 | 7850 | 158.60 | 2.06 |
| Crompton Greaves Consumer Electricals Ltd. | 252.55 | 255.05 | 2.50 | 0.99 |
| Cyient Ltd. | 1175.05 | 1180 | 4.95 | 0.42 |
| Dalmia Bharat Ltd. | 2105.6 | 2175 | 69.40 | 3.30 |
| DCB Bank Ltd. | 184.4 | 186.45 | 2.05 | 1.11 |
| DCM Shriram Industries Ltd. | 45.4 | 45.48 | 0.08 | 0.18 |
| DCX Systems Ltd. | 179.65 | 180.5 | 0.85 | 0.47 |
| Ddev Plastiks Industries Ltd. | 282.35 | 289.9 | 7.55 | 2.67 |
| Deep Industries Ltd. | 378 | 381.8 | 3.80 | 1.01 |
| Delhivery Ltd. | 397.2 | 403.45 | 6.25 | 1.57 |
| Delta Corp Ltd. | 68.95 | 72.67 | 3.72 | 5.40 |
| Dharmaj Crop Guard Ltd. | 237.05 | 243 | 5.95 | 2.51 |
| Dhunseri Ventures Ltd. | 273.6 | 274.4 | 0.80 | 0.29 |
| Dilip Buildcon Ltd. | 469.15 | 472.45 | 3.30 | 0.70 |
| Divgi Torqtransfer Systems Ltd. | 586.8 | 591 | 4.20 | 0.72 |
| Dollar Industries Ltd. | 333.65 | 336.9 | 3.25 | 0.97 |
| DOMS Industries Ltd. | 2456.1 | 2533 | 76.90 | 3.13 |
| Dredging Corporation Of India Ltd. | 1104.55 | 1129.75 | 25.20 | 2.28 |
| Dwarikesh Sugar Industries Ltd. | 34.7 | 35.2 | 0.50 | 1.44 |
| eClerx Services Ltd. | 4594.65 | 4604.9 | 10.25 | 0.22 |
| Eco Recycling Ltd. | 441.7 | 464.35 | 22.65 | 5.13 |
| Edelweiss Financial Services Ltd. | 104.45 | 105.85 | 1.40 | 1.34 |
| Emami Paper Mills Ltd. | 82.39 | 83.69 | 1.30 | 1.58 |
| Emcure Pharmaceuticals Ltd. | 1549.2 | 1574.05 | 24.85 | 1.60 |
| Engineers India Ltd. | 193.85 | 196.5 | 2.65 | 1.37 |
| Entertainment Network (India) Ltd. | 117.4 | 121.4 | 4.00 | 3.41 |
| Epigral Ltd. | 1161 | 1173.2 | 12.20 | 1.05 |
| Equitas Small Finance Bank Ltd. | 68.04 | 69.96 | 1.92 | 2.82 |
| ESAF Small Finance Bank Ltd. | 25.87 | 26.03 | 0.16 | 0.62 |
| Eternal Ltd. | 294.5 | 299.2 | 4.70 | 1.60 |
| Eveready Industries India Ltd. | 327.35 | 328.3 | 0.95 | 0.29 |
| Expleo Solutions Ltd. | 936.65 | 943 | 6.35 | 0.68 |
| Faze Three Ltd. | 371.8 | 373.4 | 1.60 | 0.43 |
| Fedbank Financial Services Ltd | 162.1 | 176.4 | 14.30 | 8.82 |
| Fine Organic Industries Ltd. | 4198.15 | 4201.45 | 3.30 | 0.08 |
| Fino Payments Bank Ltd. | 239.15 | 242 | 2.85 | 1.19 |
| Fortis Healthcare Ltd. | 907.7 | 914.55 | 6.85 | 0.75 |
| FSN E-Commerce Ventures Ltd. | 254.55 | 254.8 | 0.25 | 0.10 |
| Fusion Finance Ltd. | 165.05 | 166.4 | 1.35 | 0.82 |
| Galaxy Surfactants Ltd. | 1874.1 | 1945.6 | 71.50 | 3.82 |
| Gateway Distriparks Ltd. | 56.28 | 56.36 | 0.08 | 0.14 |
| GE Vernova T&D India Ltd. | 2731.3 | 2794.9 | 63.60 | 2.33 |
| Genus Power Infrastructures Ltd. | 269.45 | 276 | 6.55 | 2.43 |
| Geojit Financial Services Ltd. | 72.85 | 73.43 | 0.58 | 0.80 |
| Gland Pharma Ltd. | 1717.95 | 1750.1 | 32.15 | 1.87 |
| Glenmark Pharmaceuticals Ltd. | 2009 | 2010 | 1.00 | 0.05 |
| GMR Airports Ltd. | 99.2 | 99.6 | 0.40 | 0.40 |
| GNA Axles Ltd. | 351.75 | 360 | 8.25 | 2.35 |
| Godavari Biorefineries Ltd. | 280.25 | 281.95 | 1.70 | 0.61 |
| Godawari Power And Ispat Ltd. | 258.85 | 263.2 | 4.35 | 1.68 |
| Gokaldas Exports Ltd. | 597.75 | 599.95 | 2.20 | 0.37 |
| Gokul Agro Resources Ltd. | 162.8 | 163.95 | 1.15 | 0.71 |
| Gopal Snacks Ltd. | 323.45 | 327.5 | 4.05 | 1.25 |
| Granules India Ltd. | 591.15 | 596.1 | 4.95 | 0.84 |
| Greenply Industries Ltd. | 243.95 | 246.7 | 2.75 | 1.13 |
| GRM Overseas Ltd. | 171.05 | 171.25 | 0.20 | 0.12 |
| Gujarat Alkalies And Chemicals Ltd. | 482.35 | 483 | 0.65 | 0.13 |
| Gujarat Ambuja Exports Ltd. | 138.1 | 140.45 | 2.35 | 1.70 |
| Gujarat Gas Ltd. | 408.6 | 415.35 | 6.75 | 1.65 |
| Gujarat Industries Power Company Ltd. | 143.6 | 143.95 | 0.35 | 0.24 |
| Gujarat Mineral Development Corporation Ltd. | 570.3 | 572.15 | 1.85 | 0.32 |
| Gujarat Pipavav Port Ltd. | 184.2 | 184.8 | 0.60 | 0.33 |
| Gujarat State Petronet Ltd. | 298.7 | 306.5 | 7.80 | 2.61 |
| Hariom Pipe Industries Ltd. | 413.15 | 434.3 | 21.15 | 5.12 |
| Harsha Engineers International Ltd. | 384.6 | 395 | 10.40 | 2.70 |
| Hathway Cable & Datacom Ltd. | 11.99 | 12 | 0.01 | 0.08 |
| Havells India Ltd. | 1431.55 | 1436.6 | 5.05 | 0.35 |
| HBL Engineering Ltd. | 846.55 | 878.2 | 31.65 | 3.74 |
| HCL Technologies Ltd. | 1665 | 1668.6 | 3.60 | 0.22 |
| HDFC Asset Management Company Ltd. | 2489.3 | 2554.6 | 65.30 | 2.62 |
| Hi-Tech Pipes Ltd. | 85.35 | 85.47 | 0.12 | 0.14 |
| Himatsingka Seide Ltd. | 102.45 | 103.2 | 0.75 | 0.73 |
| Hinduja Global Solutions Ltd. | 427.95 | 428 | 0.05 | 0.01 |
| Hindustan Aeronautics Ltd. | 4450.5 | 4464 | 13.50 | 0.30 |
| Hindustan Copper Ltd. | 539.5 | 572.55 | 33.05 | 6.13 |
| Honeywell Automation India Ltd. | 33291.85 | 33650.05 | 358.20 | 1.08 |
| Housing & Urban Development Corporation Ltd. | 215.1 | 216.8 | 1.70 | 0.79 |
| HP Adhesives Ltd. | 39.72 | 40.72 | 1.00 | 2.52 |
| Hyundai Motor India Ltd. | 2303.95 | 2314.05 | 10.10 | 0.44 |
| IDFC First Bank Ltd. | 82.97 | 83.06 | 0.09 | 0.11 |
| IFGL Refractories Ltd. | 191.6 | 194 | 2.40 | 1.25 |
| IIFL Capital Services Ltd. | 369.65 | 375.4 | 5.75 | 1.56 |
| IKIO Technologies Ltd. | 169.2 | 171.65 | 2.45 | 1.45 |
| Imagicaaworld Entertainment Ltd. | 51.39 | 52.5 | 1.11 | 2.16 |
| India Nippon Electricals Ltd. | 769.15 | 781.35 | 12.20 | 1.59 |
| India Shelter Finance Corporation Ltd. | 784.15 | 787.65 | 3.50 | 0.45 |
| India Tourism Development Corporation Ltd. | 567.55 | 570.65 | 3.10 | 0.55 |
| Indian Bank | 817.5 | 846.65 | 29.15 | 3.57 |
| Indian Metals & Ferro Alloys Ltd. | 1226.7 | 1265 | 38.30 | 3.12 |
| Indian Oil Corporation Ltd. | 157.3 | 159.05 | 1.75 | 1.11 |
| Indian Overseas Bank | 35.45 | 36.1 | 0.65 | 1.83 |
| Indian Railway Finance Corporation Ltd. | 121.4 | 122.05 | 0.65 | 0.54 |
| Indo Amines Ltd. | 124.25 | 125.95 | 1.70 | 1.37 |
| Indo Count Industries Ltd. | 250.4 | 253.85 | 3.45 | 1.38 |
| Indraprastha Gas Ltd. | 180.75 | 181.65 | 0.90 | 0.50 |
| Indus Towers Ltd. | 427.95 | 438.3 | 10.35 | 2.42 |
| IndusInd Bank Ltd. | 910.3 | 944.6 | 34.30 | 3.77 |
| Infibeam Avenues Ltd. | 15.38 | 15.53 | 0.15 | 0.98 |
| Inox Green Energy Services Ltd. | 186.75 | 187.4 | 0.65 | 0.35 |
| Inox India Ltd. | 1117.05 | 1120.1 | 3.05 | 0.27 |
| Insecticides (India) Ltd. | 635.55 | 641 | 5.45 | 0.86 |
| Interarch Building Solutions Ltd. | 2075.2 | 2076 | 0.80 | 0.04 |
| Inventurus Knowledge Solutions Ltd. | 1696.2 | 1701.8 | 5.60 | 0.33 |
| Ipca Laboratories Ltd. | 1506.7 | 1516.85 | 10.15 | 0.67 |
| IRB Infrastructure Developers Ltd. | 40.91 | 41.76 | 0.85 | 2.08 |
| Ircon International Ltd. | 162.25 | 164.95 | 2.70 | 1.66 |
| Jayaswal Neco Industries Ltd. | 85.75 | 87.59 | 1.84 | 2.15 |
| Jindal Stainless Ltd. | 785.05 | 792.95 | 7.90 | 1.01 |
| Jindal Steel Ltd. | 1011.35 | 1039.4 | 28.05 | 2.77 |
| JIO Financial Services Ltd. | 284.6 | 286.95 | 2.35 | 0.83 |
| JK Tyre & Industries Ltd. | 504.1 | 506.05 | 1.95 | 0.39 |
| JM Financial Ltd. | 135.3 | 138.55 | 3.25 | 2.40 |
| JSW Energy Ltd. | 494 | 494.6 | 0.60 | 0.12 |
| JSW Holdings Ltd. | 18030.95 | 18728.25 | 697.30 | 3.87 |
| JTL Industries Ltd | 66.34 | 69.9 | 3.56 | 5.37 |
| Jubilant FoodWorks Ltd. | 527.55 | 528.45 | 0.90 | 0.17 |
| Jubilant Ingrevia Ltd. | 684.35 | 686.55 | 2.20 | 0.32 |
| Jubilant Pharmova Ltd. | 1040.2 | 1066.6 | 26.40 | 2.54 |
| Jupiter Life Line Hospitals Ltd. | 1374.15 | 1376.9 | 2.75 | 0.20 |
| Jupiter Wagons Ltd. | 294.45 | 331.15 | 36.70 | 12.46 |
| Jyoti Resins & Adhesives Ltd. | 1129.5 | 1134 | 4.50 | 0.40 |
| K.P.R. Mill Ltd. | 853.55 | 856.75 | 3.20 | 0.37 |
| Kalpataru Projects International Ltd. | 1128.3 | 1137.15 | 8.85 | 0.78 |
| Kalyani Investment Company Ltd. | 4722.65 | 4820 | 97.35 | 2.06 |
| KEC International Ltd. | 685.65 | 698.6 | 12.95 | 1.89 |
| KEI Industries Ltd. | 4301.3 | 4385 | 83.70 | 1.95 |
| Kewal Kiran Clothing Ltd. | 468.35 | 495 | 26.65 | 5.69 |
| KFin Technologies Ltd. | 1052.5 | 1070 | 17.50 | 1.66 |
| Kingfa Science & Technology (India) Ltd. | 4275 | 4344 | 69.00 | 1.61 |
| KIOCL Ltd. | 362 | 379.35 | 17.35 | 4.79 |
| Kirloskar Oil Engines Ltd. | 1148.5 | 1167.1 | 18.60 | 1.62 |
| Kokuyo Camlin Ltd. | 87.19 | 87.89 | 0.70 | 0.80 |
| Kolte-Patil Developers Ltd. | 371.35 | 375.4 | 4.05 | 1.09 |
| KP Energy Ltd. | 318.25 | 321.5 | 3.25 | 1.02 |
| KPIT Technologies Ltd. | 1173.15 | 1178.95 | 5.80 | 0.49 |
| Krishna Institute of Medical Sciences Ltd | 622.65 | 628.25 | 5.60 | 0.90 |
| KRN Heat Exchanger And Refrigeration Ltd. | 711.9 | 720.35 | 8.45 | 1.19 |
| KSE Ltd. | 226.15 | 230 | 3.85 | 1.70 |
| Kuantum Papers Ltd. | 92.14 | 93.11 | 0.97 | 1.05 |
| L&T Finance Ltd. | 288.45 | 295.8 | 7.35 | 2.55 |
| Laurus Labs Ltd. | 1057.2 | 1091 | 33.80 | 3.20 |
| Leela Palaces Hotels & Resorts Ltd. | 438.8 | 451.6 | 12.80 | 2.92 |
| Lenskart Solutions Ltd. | 445.1 | 455.95 | 10.85 | 2.44 |
| Likhitha Infrastructure Ltd. | 171.55 | 171.95 | 0.40 | 0.23 |
| Linc Ltd. | 113.45 | 113.8 | 0.35 | 0.31 |
| Lincoln Pharmaceuticals Ltd. | 477.2 | 483.15 | 5.95 | 1.25 |
| Lumax Auto Technologies Ltd. | 1496.3 | 1537.3 | 41.00 | 2.74 |
| Lumax Industries Ltd. | 5494.25 | 5536 | 41.75 | 0.76 |
| Mahindra Lifespace Developers Ltd. | 367.65 | 375 | 7.35 | 2.00 |
| Mahindra Logistics Ltd. | 302.65 | 303.35 | 0.70 | 0.23 |
| Mamata Machinery Ltd. | 404.4 | 404.7 | 0.30 | 0.07 |
| Man Industries (India) Ltd. | 342.55 | 346.85 | 4.30 | 1.26 |
| Manaksia Ltd. | 65.9 | 66 | 0.10 | 0.15 |
| Manappuram Finance Ltd. | 308.15 | 308.9 | 0.75 | 0.24 |
| Mankind Pharma Ltd. | 2213.05 | 2242 | 28.95 | 1.31 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 176.4 | 177.15 | 0.75 | 0.43 |
| Mastek Ltd. | 2035.3 | 2046 | 10.70 | 0.53 |
| Matrimony.Com Ltd. | 548.45 | 553.35 | 4.90 | 0.89 |
| Max Estates Ltd. | 422.15 | 424.3 | 2.15 | 0.51 |
| Max Healthcare Institute Ltd. | 1028.5 | 1035.7 | 7.20 | 0.70 |
| Meghmani Organics Ltd. | 61.27 | 61.29 | 0.02 | 0.03 |
| Menon Bearings Ltd. | 126.85 | 127.85 | 1.00 | 0.79 |
| Metro Brands Ltd. | 1087.2 | 1096.55 | 9.35 | 0.86 |
| Mishra Dhatu Nigam Ltd. | 341.45 | 350.25 | 8.80 | 2.58 |
| MK Proteins Ltd. | 5.9 | 5.94 | 0.04 | 0.68 |
| MMTC Ltd. | 63.62 | 71.76 | 8.14 | 12.79 |
| MOIL Ltd. | 340.4 | 349.15 | 8.75 | 2.57 |
| Mold-Tek Packaging Ltd. | 581.3 | 582 | 0.70 | 0.12 |
| Moneyboxx Finance Ltd. | 61.14 | 63.41 | 2.27 | 3.71 |
| Monte Carlo Fashions Ltd. | 606.15 | 609.3 | 3.15 | 0.52 |
| Motherson Sumi Wiring India Ltd. | 45.71 | 46.04 | 0.33 | 0.72 |
| Motilal Oswal Financial Services Ltd. | 837.2 | 858.8 | 21.60 | 2.58 |
| Mrs. Bectors Food Specialities Ltd. | 231.75 | 233.2 | 1.45 | 0.63 |
| MSTC Ltd. | 475.9 | 483 | 7.10 | 1.49 |
| MTAR Technologies Ltd. | 2633.7 | 2639.95 | 6.25 | 0.24 |
| Mukka Proteins Ltd. | 22.25 | 22.28 | 0.03 | 0.13 |
| Multi Commodity Exchange Of India Ltd. | 2289.75 | 2417.2 | 127.45 | 5.57 |
| Muthoot Finance Ltd. | 3926.7 | 3941 | 14.30 | 0.36 |
| Muthoot Microfin Ltd. | 182.85 | 187.65 | 4.80 | 2.63 |
| NACL Industries Ltd. | 175.9 | 184.5 | 8.60 | 4.89 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.71 | 4.76 | 0.05 | 1.06 |
| Narayana Hrudayalaya Ltd. | 1887.35 | 1940.7 | 53.35 | 2.83 |
| Natco Pharma Ltd. | 869.45 | 891.9 | 22.45 | 2.58 |
| National Aluminium Company Ltd. | 357.3 | 373.4 | 16.10 | 4.51 |
| National Fertilizers Ltd. | 83.13 | 83.33 | 0.20 | 0.24 |
| Navin Fluorine International Ltd. | 5988.8 | 6027.6 | 38.80 | 0.65 |
| Nazara Technologies Ltd. | 264.2 | 268 | 3.80 | 1.44 |
| Nelcast Ltd. | 95.9 | 96.9 | 1.00 | 1.04 |
| Neogen Chemicals Ltd. | 1302.75 | 1313 | 10.25 | 0.79 |
| Network 18 Media & Investments Ltd. | 40.7 | 41.2 | 0.50 | 1.23 |
| NGL Fine-Chem Ltd. | 1447.85 | 1470 | 22.15 | 1.53 |
| NIIT Learning Systems Ltd. | 418.3 | 422 | 3.70 | 0.88 |
| Nikhil Adhesives Ltd. | 74.96 | 75 | 0.04 | 0.05 |
| Nilkamal Ltd. | 1370.95 | 1371 | 0.05 | 0.00 |
| Nitin Spinners Ltd. | 324.15 | 327.65 | 3.50 | 1.08 |
| Niva Bupa Health Insurance Company Ltd. | 78.03 | 78.8 | 0.77 | 0.99 |
| NLC India Ltd. | 255.2 | 260.4 | 5.20 | 2.04 |
| NMDC Ltd. | 82.13 | 83.82 | 1.69 | 2.06 |
| NMDC Steel Ltd. | 41.87 | 43.04 | 1.17 | 2.79 |
| Northern ARC Capital Ltd. | 262.75 | 266 | 3.25 | 1.24 |
| NTPC Green Energy Ltd. | 91.55 | 91.71 | 0.16 | 0.17 |
| NTPC Ltd. | 337.85 | 348.7 | 10.85 | 3.21 |
| Nuvama Wealth Management Ltd. | 1420.35 | 1430 | 9.65 | 0.68 |
| Oil India Ltd. | 447.75 | 458.25 | 10.50 | 2.35 |
| One97 Communications Ltd. | 1281.5 | 1312.75 | 31.25 | 2.44 |
| Onmobile Global Ltd. | 56.73 | 57.09 | 0.36 | 0.63 |
| Onward Technologies Ltd. | 304.65 | 313.85 | 9.20 | 3.02 |
| Orchid Pharma Ltd. | 733.55 | 739.8 | 6.25 | 0.85 |
| Orient Bell Ltd. | 266.7 | 270 | 3.30 | 1.24 |
| Orient Cement Ltd. | 165.15 | 169 | 3.85 | 2.33 |
| Patel Engineering Ltd. | 26.59 | 27.43 | 0.84 | 3.16 |
| PB Fintech Ltd. | 1638.4 | 1650.1 | 11.70 | 0.71 |
| PI Industries Ltd. | 3263.45 | 3279.55 | 16.10 | 0.49 |
| Piramal Pharma Ltd. | 168.3 | 168.4 | 0.10 | 0.06 |
| Pitti Engineering Ltd. | 726.7 | 731 | 4.30 | 0.59 |
| PNB Gilts Ltd. | 79.97 | 80.28 | 0.31 | 0.39 |
| PNB Housing Finance Ltd. | 971.05 | 979 | 7.95 | 0.82 |
| PNC Infratech Ltd. | 236.65 | 239 | 2.35 | 0.99 |
| Polyplex Corporation Ltd. | 817.05 | 837.1 | 20.05 | 2.45 |
| Poonawalla Fincorp Ltd. | 460.85 | 473.5 | 12.65 | 2.74 |
| Popular Vehicles & Services Ltd. | 120.05 | 122 | 1.95 | 1.62 |
| Power Finance Corporation Ltd. | 369.5 | 371.8 | 2.30 | 0.62 |
| Prime Focus Ltd. | 241.95 | 242.3 | 0.35 | 0.14 |
| Prince Pipes and Fittings Ltd. | 241.7 | 244.25 | 2.55 | 1.06 |
| PSP Projects Ltd. | 825.95 | 830.8 | 4.85 | 0.59 |
| PTC India Financial Services Ltd. | 32.56 | 33 | 0.44 | 1.35 |
| PTC India Ltd. | 158.5 | 161.05 | 2.55 | 1.61 |
| PTC Industries Ltd. | 18000.05 | 18056.5 | 56.45 | 0.31 |
| Punjab & Sind Bank | 27.31 | 28.27 | 0.96 | 3.52 |
| Punjab National Bank | 124.5 | 128.7 | 4.20 | 3.37 |
| Puravankara Ltd. | 230.15 | 252.75 | 22.60 | 9.82 |
| Quadrant Future Tek Ltd. | 302.2 | 331.55 | 29.35 | 9.71 |
| Quick Heal Technologies Ltd. | 225.65 | 226.4 | 0.75 | 0.33 |
| Quint Digital Ltd. | 34.42 | 35 | 0.58 | 1.69 |
| RACL Geartech Ltd. | 1031.2 | 1052.3 | 21.10 | 2.05 |
| Rail Vikas Nigam Ltd. | 330.1 | 338.35 | 8.25 | 2.50 |
| Railtel Corporation Of India Ltd. | 340.25 | 353.05 | 12.80 | 3.76 |
| Rainbow Children's Medicare Ltd. | 1253.75 | 1259.55 | 5.80 | 0.46 |
| Rajesh Exports Ltd. | 165.35 | 165.95 | 0.60 | 0.36 |
| Ramkrishna Forgings Ltd. | 496.35 | 511 | 14.65 | 2.95 |
| Ramky Infrastructure Ltd. | 498.85 | 498.9 | 0.05 | 0.01 |
| Rane (Madras) Ltd. | 784.5 | 785.7 | 1.20 | 0.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 137.6 | 137.95 | 0.35 | 0.25 |
| RattanIndia Enterprises Ltd. | 38.59 | 38.6 | 0.01 | 0.03 |
| RBL Bank Ltd. | 305.4 | 311.75 | 6.35 | 2.08 |
| REC Ltd. | 367.05 | 369.8 | 2.75 | 0.75 |
| Redington Ltd. | 272.85 | 273.35 | 0.50 | 0.18 |
| Restaurant Brands Asia Ltd. | 67.52 | 68.87 | 1.35 | 2.00 |
| RHI Magnesita India Ltd. | 447 | 458.3 | 11.30 | 2.53 |
| Rishabh Instruments Ltd. | 355.15 | 357 | 1.85 | 0.52 |
| Rites Ltd. | 226.4 | 231.75 | 5.35 | 2.36 |
| RK Swamy Ltd. | 108.2 | 111.25 | 3.05 | 2.82 |
| Rossell India Ltd. | 48.63 | 48.7 | 0.07 | 0.14 |
| Rossell Techsys Ltd. | 576.9 | 638.4 | 61.50 | 10.66 |
| Royal Orchid Hotels Ltd. | 381.35 | 393.85 | 12.50 | 3.28 |
| Rupa & Company Ltd. | 158.75 | 159 | 0.25 | 0.16 |
| Rushil Decor Ltd. | 21.31 | 21.35 | 0.04 | 0.19 |
| Sagility Ltd. | 50.77 | 51.3 | 0.53 | 1.04 |
| Sammaan Capital Ltd. | 142 | 143 | 1.00 | 0.70 |
| Sanathan Textiles Ltd. | 425.65 | 427.1 | 1.45 | 0.34 |
| Sangam (India) Ltd. | 451.9 | 453.8 | 1.90 | 0.42 |
| Sanghi Industries Ltd. | 63.34 | 64.63 | 1.29 | 2.04 |
| Sanghvi Movers Ltd. | 315.35 | 316 | 0.65 | 0.21 |
| Sanmit Infra Ltd. | 7.52 | 7.57 | 0.05 | 0.66 |
| Sanstar Ltd. | 92.85 | 95.25 | 2.40 | 2.58 |
| Satia Industries Ltd. | 66.78 | 67.4 | 0.62 | 0.93 |
| Satin Creditcare Network Ltd. | 149.4 | 151.8 | 2.40 | 1.61 |
| Seamec Ltd. | 1034.5 | 1063.7 | 29.20 | 2.82 |
| Shalby Ltd. | 181.6 | 182.4 | 0.80 | 0.44 |
| Shankara Building Products Ltd. | 109.85 | 111.25 | 1.40 | 1.27 |
| Sharda Cropchem Ltd. | 810.9 | 823.2 | 12.30 | 1.52 |
| Sharda Motor Industries Ltd. | 867.65 | 871.15 | 3.50 | 0.40 |
| Shilchar Technologies Ltd. | 3203.05 | 3329.25 | 126.20 | 3.94 |
| Shipping Corporation Of India Ltd. | 212 | 215 | 3.00 | 1.42 |
| Shiva Cement Ltd. | 24.08 | 24.18 | 0.10 | 0.42 |
| Shoppers Stop Ltd. | 371.25 | 385.8 | 14.55 | 3.92 |
| Shree Renuka Sugars Ltd. | 25.07 | 25.22 | 0.15 | 0.60 |
| Shyam Metalics And Energy Ltd. | 811.55 | 838 | 26.45 | 3.26 |
| Signpost India Ltd. | 198.7 | 201.6 | 2.90 | 1.46 |
| SIRCA Paints India Ltd. | 479.35 | 483.45 | 4.10 | 0.86 |
| SMC Global Securities Ltd. | 84.31 | 85.54 | 1.23 | 1.46 |
| Sobha Ltd. | 1532.8 | 1545.75 | 12.95 | 0.84 |
| Solar Industries India Ltd. | 12689.3 | 12884.85 | 195.55 | 1.54 |
| Sona BLW Precision Forgings Ltd. | 456.75 | 460.55 | 3.80 | 0.83 |
| Spandana Sphoorty Financial Ltd. | 240.55 | 242 | 1.45 | 0.60 |
| Speciality Restaurants Ltd. | 108.75 | 110 | 1.25 | 1.15 |
| Sportking India Ltd. | 85.14 | 85.32 | 0.18 | 0.21 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 482.3 | 488 | 5.70 | 1.18 |
| Sri Adhikari Brothers Television Network Ltd. | 1953.7 | 1980 | 26.30 | 1.35 |
| SRM Contractors Ltd. | 484.2 | 490.2 | 6.00 | 1.24 |
| Stallion India Fluorochemicals Ltd. | 205.95 | 216.2 | 10.25 | 4.98 |
| Star Cement Ltd. | 214.4 | 216.1 | 1.70 | 0.79 |
| Star Health and Allied Insurance Company Ltd. | 447.15 | 451.8 | 4.65 | 1.04 |
| Steelcast Ltd. | 201.1 | 204.65 | 3.55 | 1.77 |
| Sterling Tools Ltd. | 253.9 | 254 | 0.10 | 0.04 |
| Sterlite Technologies Ltd. | 92.9 | 94.2 | 1.30 | 1.40 |
| Strides Pharma Science Ltd. | 927.6 | 942.85 | 15.25 | 1.64 |
| Stylam Industries Ltd. | 2186.35 | 2216.2 | 29.85 | 1.37 |
| Subros Ltd. | 830.75 | 832.6 | 1.85 | 0.22 |
| Sukhjit Starch & Chemicals Ltd. | 175.2 | 183 | 7.80 | 4.45 |
| Suprajit Engineering Ltd. | 457.25 | 463 | 5.75 | 1.26 |
| Supriya Lifescience Ltd. | 737.8 | 746.05 | 8.25 | 1.12 |
| Suraj Estate Developers Ltd. | 236.4 | 238 | 1.60 | 0.68 |
| Suryoday Small Finance Bank Ltd. | 139.75 | 140.7 | 0.95 | 0.68 |
| Suven Life Sciences Ltd. | 153.5 | 155.05 | 1.55 | 1.01 |
| Suzlon Energy Ltd. | 48.71 | 49.01 | 0.30 | 0.62 |
| Symphony Ltd. | 904.55 | 906.05 | 1.50 | 0.17 |
| Syngene International Ltd. | 630.6 | 631 | 0.40 | 0.06 |
| Syrma SGS Technology Ltd. | 705.3 | 705.9 | 0.60 | 0.09 |
| Taj GVK Hotels & Resorts Ltd. | 412.15 | 413.25 | 1.10 | 0.27 |
| Tarsons Products Ltd. | 216.55 | 218.3 | 1.75 | 0.81 |
| Tata Capital Ltd. | 348.8 | 355.05 | 6.25 | 1.79 |
| Tata Motors Ltd. | 424.15 | 433.65 | 9.50 | 2.24 |
| Tatva Chintan Pharma Chem Ltd. | 1333.4 | 1359.5 | 26.10 | 1.96 |
| TeamLease Services Ltd. | 1484.75 | 1501.25 | 16.50 | 1.11 |
| Techno Electric & Engineering Company Ltd. | 988.3 | 998.5 | 10.20 | 1.03 |
| Tega Industries Ltd. | 1875 | 1884 | 9.00 | 0.48 |
| Texmaco Rail & Engineering Ltd. | 124.6 | 128.5 | 3.90 | 3.13 |
| Thangamayil Jewellery Ltd. | 3746.9 | 3855.5 | 108.60 | 2.90 |
| The India Cements Ltd. | 466.55 | 473 | 6.45 | 1.38 |
| The Investment Trust of India Ltd. | 119 | 120 | 1.00 | 0.84 |
| The Jammu & Kashmir Bank Ltd. | 100.45 | 102.65 | 2.20 | 2.19 |
| The Karnataka Bank Ltd. | 186.4 | 189.4 | 3.00 | 1.61 |
| The New India Assurance Company Ltd. | 149.85 | 150 | 0.15 | 0.10 |
| The South Indian Bank Ltd. | 40.47 | 42.44 | 1.97 | 4.87 |
| The Ugar Sugar Works Ltd. | 40.19 | 40.5 | 0.31 | 0.77 |
| Themis Medicare Ltd. | 95.6 | 96 | 0.40 | 0.42 |
| Time Technoplast Ltd. | 180.05 | 182.2 | 2.15 | 1.19 |
| Timken India Ltd. | 3037.75 | 3054 | 16.25 | 0.53 |
| Tips Music Ltd. | 507.85 | 524.25 | 16.40 | 3.23 |
| Titagarh Rail Systems Ltd. | 792.15 | 817.9 | 25.75 | 3.25 |
| Torrent Power Ltd. | 1345.8 | 1346 | 0.20 | 0.01 |
| Tourism Finance Corporation Of India Ltd. | 62.35 | 68.67 | 6.32 | 10.14 |
| Transindia Real Estate Ltd. | 26.07 | 26.15 | 0.08 | 0.31 |
| Transworld Shipping Lines Ltd. | 164.7 | 166.4 | 1.70 | 1.03 |
| Trident Ltd. | 25.39 | 25.45 | 0.06 | 0.24 |
| TruCap Finance Ltd. | 7.57 | 7.8 | 0.23 | 3.04 |
| TTK Prestige Ltd. | 593.65 | 599.4 | 5.75 | 0.97 |
| UCO Bank | 28.87 | 29.49 | 0.62 | 2.15 |
| Ujjivan Small Finance Bank Ltd. | 57.7 | 58.96 | 1.26 | 2.18 |
| Ultratech Cement Ltd. | 12036.85 | 12235 | 198.15 | 1.65 |
| Unimech Aerospace and Manufacturing Ltd. | 895.55 | 920 | 24.45 | 2.73 |
| Union Bank Of India | 166.15 | 179.5 | 13.35 | 8.03 |
| United Foodbrands Ltd. | 198.15 | 198.7 | 0.55 | 0.28 |
| United Spirits Ltd. | 1318.55 | 1338.6 | 20.05 | 1.52 |
| Usha Martin Ltd. | 431.45 | 434.15 | 2.70 | 0.63 |
| UTI Asset Management Company Ltd. | 1077.15 | 1078.2 | 1.05 | 0.10 |
| Utkarsh Small Finance Bank Ltd. | 14.1 | 14.62 | 0.52 | 3.69 |
| V.S.T. Tillers Tractors Ltd. | 5577.45 | 5693 | 115.55 | 2.07 |
| VA Tech Wabag Ltd. | 1187.6 | 1191 | 3.40 | 0.29 |
| Vardhman Special Steels Ltd. | 269.05 | 272.45 | 3.40 | 1.26 |
| Varun Beverages Ltd. | 500.95 | 502.35 | 1.40 | 0.28 |
| Vascon Engineers Ltd. | 44.63 | 44.8 | 0.17 | 0.38 |
| Vedant Fashions Ltd. | 540.65 | 542 | 1.35 | 0.25 |
| Ventive Hospitality Ltd. | 758.6 | 766.95 | 8.35 | 1.10 |
| Venus Pipes & Tubes Ltd. | 1124.7 | 1134.85 | 10.15 | 0.90 |
| Veranda Learning Solutions Ltd. | 215.75 | 218.85 | 3.10 | 1.44 |
| Vesuvius India Ltd. | 444.6 | 461.4 | 16.80 | 3.78 |
| Vijaya Diagnostic Centre Ltd. | 998.65 | 1003 | 4.35 | 0.44 |
| Vikas Lifecare Ltd. | 1.79 | 1.8 | 0.01 | 0.56 |
| Vimta Labs Ltd. | 549.85 | 556.8 | 6.95 | 1.26 |
| Vinati Organics Ltd. | 1576.35 | 1593 | 16.65 | 1.06 |
| Vinyl Chemicals (India) Ltd. | 227.6 | 228 | 0.40 | 0.18 |
| Vishal Mega Mart Ltd. | 128.2 | 130.1 | 1.90 | 1.48 |
| Vishnu Chemicals Ltd. | 517.35 | 519 | 1.65 | 0.32 |
| Vodafone Idea Ltd. | 10.81 | 11.08 | 0.27 | 2.50 |
| Wardwizard Innovations & Mobility Ltd. | 7.24 | 8.68 | 1.44 | 19.89 |
| Welspun Enterprises Ltd. | 452.95 | 454.25 | 1.30 | 0.29 |
| Welspun Living Ltd. | 121.35 | 126 | 4.65 | 3.83 |
| Windlas Biotech Ltd. | 772.65 | 827 | 54.35 | 7.03 |
| Windsor Machines Ltd. | 246.35 | 246.5 | 0.15 | 0.06 |
| Wockhardt Ltd. | 1387.75 | 1393.7 | 5.95 | 0.43 |
| Wonderla Holidays Ltd. | 525.9 | 527.05 | 1.15 | 0.22 |
| Yatharth Hospital & Trauma Care Services Ltd. | 637.9 | 638.1 | 0.20 | 0.03 |
| Yes Bank Ltd. | 22.79 | 22.95 | 0.16 | 0.70 |
| Yuken India Ltd. | 805 | 806.1 | 1.10 | 0.14 |
| Zee Media Corporation Ltd. | 8.63 | 8.72 | 0.09 | 1.04 |
| Zydus Wellness Ltd. | 440.15 | 444.55 | 4.40 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 693.05 | 678.65 | -14.40 | -2.08 |
| Aadhar Housing Finance Ltd. | 483.05 | 477.1 | -5.95 | -1.23 |
| Aarti Drugs Ltd. | 393.8 | 389.1 | -4.70 | -1.19 |
| Aarti Industries Ltd. | 363.55 | 361.95 | -1.60 | -0.44 |
| Aavas Financiers Ltd. | 1447.05 | 1443 | -4.05 | -0.28 |
| Acme Solar Holdings Ltd. | 224.4 | 221.5 | -2.90 | -1.29 |
| Action Construction Equipment Ltd. | 886.15 | 875.45 | -10.70 | -1.21 |
| Adani Energy Solutions Ltd. | 932.45 | 923 | -9.45 | -1.01 |
| Adani Green Energy Ltd. | 937.1 | 935.4 | -1.70 | -0.18 |
| Adani Power Ltd. | 143.35 | 142.7 | -0.65 | -0.45 |
| Adani Total Gas Ltd. | 555.8 | 554.1 | -1.70 | -0.31 |
| ADF Foods Ltd. | 194.3 | 193.1 | -1.20 | -0.62 |
| Aditya Birla Fashion and Retail Ltd. | 73.37 | 72.78 | -0.59 | -0.80 |
| Aditya Birla Sun Life AMC Ltd. | 818.75 | 808.5 | -10.25 | -1.25 |
| Ador Welding Ltd. | 1025.25 | 1005 | -20.25 | -1.98 |
| Advait Energy Transitions Ltd. | 1380.6 | 1336.65 | -43.95 | -3.18 |
| Advanced Enzyme Technologies Ltd. | 290.6 | 282.25 | -8.35 | -2.87 |
| Aeroflex Industries Ltd. | 179.75 | 175.45 | -4.30 | -2.39 |
| Afcons Infrastructure Ltd. | 361.3 | 356 | -5.30 | -1.47 |
| Affle 3i Ltd. | 1731.8 | 1730 | -1.80 | -0.10 |
| AGI Infra Ltd. | 287.9 | 286.15 | -1.75 | -0.61 |
| Ajanta Pharma Ltd. | 2730.75 | 2705 | -25.75 | -0.94 |
| Alembic Pharmaceuticals Ltd. | 800.55 | 790.6 | -9.95 | -1.24 |
| Alicon Castalloy Ltd. | 772.45 | 758.55 | -13.90 | -1.80 |
| Alkem Laboratories Ltd. | 5859.95 | 5818.6 | -41.35 | -0.71 |
| Allcargo Logistics Ltd. | 11.08 | 10.42 | -0.66 | -5.96 |
| Allcargo Terminals Ltd. | 26.67 | 26.2 | -0.47 | -1.76 |
| Alldigi Tech Ltd. | 821.4 | 806 | -15.40 | -1.87 |
| Allied Blenders And Distillers Ltd. | 483.25 | 475.35 | -7.90 | -1.63 |
| Alok Industries Ltd. | 15.87 | 15.8 | -0.07 | -0.44 |
| Ambika Cotton Mills Ltd. | 1220.2 | 1215 | -5.20 | -0.43 |
| Anand Rathi Wealth Ltd. | 3149.55 | 3075.4 | -74.15 | -2.35 |
| Anant Raj Ltd. | 566.05 | 552.9 | -13.15 | -2.32 |
| Andhra Cements Ltd. | 68.65 | 65.99 | -2.66 | -3.87 |
| Anupam Rasayan India Ltd. | 1337.2 | 1320 | -17.20 | -1.29 |
| Apar Industries Ltd. | 7647.35 | 7469.75 | -177.60 | -2.32 |
| Apollo Micro Systems Ltd. | 248.8 | 247.75 | -1.05 | -0.42 |
| Apollo Pipes Ltd. | 291 | 288.2 | -2.80 | -0.96 |
| Aptus Value Housing Finance India Ltd. | 274.55 | 270.2 | -4.35 | -1.58 |
| Archean Chemical Industries Ltd. | 510.8 | 508.35 | -2.45 | -0.48 |
| Arkade Developers Ltd. | 127.9 | 126.75 | -1.15 | -0.90 |
| Arvind Fashions Ltd. | 469.9 | 457.2 | -12.70 | -2.70 |
| Asahi India Glass Ltd. | 960.2 | 948.85 | -11.35 | -1.18 |
| Ashiana Housing Ltd. | 290.85 | 289.5 | -1.35 | -0.46 |
| Ashoka Buildcon Ltd. | 150.85 | 147.5 | -3.35 | -2.22 |
| Asian Energy Services Ltd. | 257.15 | 256.75 | -0.40 | -0.16 |
| ASK Automotive Ltd. | 465.35 | 459.65 | -5.70 | -1.22 |
| Astra Microwave Products Ltd. | 986.05 | 967.05 | -19.00 | -1.93 |
| Aurionpro Solutions Ltd. | 1030.6 | 1010.25 | -20.35 | -1.97 |
| Automotive Stampings and Assemblies Ltd. | 451 | 450.95 | -0.05 | -0.01 |
| Avadh Sugar & Energy Ltd. | 331.8 | 331 | -0.80 | -0.24 |
| Avantel Ltd. | 152.65 | 152.15 | -0.50 | -0.33 |
| Awfis Space Solutions Ltd. | 458.8 | 452.25 | -6.55 | -1.43 |
| AWL Agri Business Ltd. | 219.85 | 217.95 | -1.90 | -0.86 |
| Axiscades Technologies Ltd. | 1357.45 | 1310.45 | -47.00 | -3.46 |
| Bajaj Auto Ltd. | 9556.1 | 9551.9 | -4.20 | -0.04 |
| Bajaj Consumer Care Ltd. | 283.45 | 282.05 | -1.40 | -0.49 |
| Bajaj Finserv Ltd. | 2011.45 | 2004 | -7.45 | -0.37 |
| Bajaj Housing Finance Ltd. | 94.21 | 93.52 | -0.69 | -0.73 |
| Balmer Lawrie Investments Ltd. | 69.41 | 68.92 | -0.49 | -0.71 |
| Balu Forge Industries Ltd. | 463.45 | 457.5 | -5.95 | -1.28 |
| BCL Industries Ltd. | 29.93 | 29.38 | -0.55 | -1.84 |
| Best Agrolife Ltd. | 451.5 | 432.6 | -18.90 | -4.19 |
| BF Investment Ltd. | 404.65 | 397.1 | -7.55 | -1.87 |
| BF Utilities Ltd. | 607.65 | 587 | -20.65 | -3.40 |
| Bhageria Industries Ltd. | 167.35 | 166.7 | -0.65 | -0.39 |
| Bharat Dynamics Ltd. | 1521.65 | 1512.85 | -8.80 | -0.58 |
| Bharat Wire Ropes Ltd. | 178.35 | 173.8 | -4.55 | -2.55 |
| Bharti Airtel Ltd. | 2026.5 | 2019.45 | -7.05 | -0.35 |
| Bigbloc Construction Ltd. | 68.47 | 67.52 | -0.95 | -1.39 |
| Bikaji Foods International Ltd. | 701.7 | 699 | -2.70 | -0.38 |
| Birlasoft Ltd. | 425.15 | 418.8 | -6.35 | -1.49 |
| BlackBuck Ltd. | 657.6 | 641 | -16.60 | -2.52 |
| Blue Jet Healthcare Ltd. | 499.45 | 490 | -9.45 | -1.89 |
| Borosil Ltd. | 277.45 | 277.2 | -0.25 | -0.09 |
| Borosil Scientific Ltd. | 115.85 | 115.5 | -0.35 | -0.30 |
| Bosch Home Comfort India Ltd. | 1430.9 | 1430 | -0.90 | -0.06 |
| Brigade Enterprises Ltd. | 856.55 | 842.55 | -14.00 | -1.63 |
| Camlin Fine Sciences Ltd. | 151.4 | 148.1 | -3.30 | -2.18 |
| Campus Activewear Ltd. | 253.15 | 248.3 | -4.85 | -1.92 |
| Capacit'e Infraprojects Ltd. | 241.8 | 240.15 | -1.65 | -0.68 |
| Carborundum Universal Ltd. | 810.6 | 807.3 | -3.30 | -0.41 |
| Care Ratings Ltd. | 1616.45 | 1600 | -16.45 | -1.02 |
| CarTrade Tech Ltd. | 2797.35 | 2704 | -93.35 | -3.34 |
| Carysil Ltd. | 794.65 | 771 | -23.65 | -2.98 |
| CCL Products (India) Ltd. | 967.7 | 958.85 | -8.85 | -0.91 |
| CE Info Systems Ltd. | 1566.7 | 1529 | -37.70 | -2.41 |
| Cello World Ltd. | 503.85 | 500 | -3.85 | -0.76 |
| Centum Electronics Ltd. | 2337.7 | 2329.7 | -8.00 | -0.34 |
| Century Plyboards (India) Ltd. | 764.3 | 762.75 | -1.55 | -0.20 |
| Chemcon Speciality Chemicals Ltd. | 183.9 | 182.45 | -1.45 | -0.79 |
| Chemplast Sanmar Ltd. | 278.8 | 275 | -3.80 | -1.36 |
| CIE Automotive India Ltd. | 406.2 | 403.1 | -3.10 | -0.76 |
| Cigniti Technologies Ltd. | 1688 | 1667 | -21.00 | -1.24 |
| City Union Bank Ltd. | 277.45 | 276.55 | -0.90 | -0.32 |
| CMS Info Systems Ltd. | 334.3 | 329.9 | -4.40 | -1.32 |
| Cochin Shipyard Ltd. | 1548.9 | 1534.45 | -14.45 | -0.93 |
| Coforge Ltd. | 1708.35 | 1683.25 | -25.10 | -1.47 |
| Cohance Lifesciences Ltd. | 448.05 | 443.5 | -4.55 | -1.02 |
| Concord Biotech Ltd. | 1354.05 | 1350.5 | -3.55 | -0.26 |
| Consolidated Construction Consortium Ltd. | 17.35 | 17.05 | -0.30 | -1.73 |
| Control Print Ltd. | 671.85 | 667.55 | -4.30 | -0.64 |
| CreditAccess Grameen Ltd. | 1290.75 | 1285.1 | -5.65 | -0.44 |
| Credo Brands Marketing Ltd. | 94.25 | 94 | -0.25 | -0.27 |
| CSB Bank Ltd. | 519.5 | 515 | -4.50 | -0.87 |
| CSL Finance Ltd. | 288.35 | 287.45 | -0.90 | -0.31 |
| Cyient DLM Ltd. | 400.7 | 398.55 | -2.15 | -0.54 |
| D-Link (India) Ltd. | 410.5 | 409.8 | -0.70 | -0.17 |
| D.P. Abhushan Ltd. | 1433.55 | 1422.45 | -11.10 | -0.77 |
| DAM Capital Advisors Ltd. | 208.2 | 205.35 | -2.85 | -1.37 |
| Data Patterns (India) Ltd. | 2596.7 | 2578.9 | -17.80 | -0.69 |
| Datamatics Global Services Ltd. | 735.75 | 710.25 | -25.50 | -3.47 |
| DCM Shriram Ltd. | 1182.75 | 1179.8 | -2.95 | -0.25 |
| Den Networks Ltd. | 30.5 | 30.23 | -0.27 | -0.89 |
| Devyani International Ltd. | 134.85 | 134.45 | -0.40 | -0.30 |
| Dhampur Bio Organics Ltd. | 79.67 | 78.1 | -1.57 | -1.97 |
| Diffusion Engineers Ltd. | 304.15 | 293.55 | -10.60 | -3.49 |
| Dishman Carbogen Amcis Ltd. | 263.2 | 255.05 | -8.15 | -3.10 |
| Divi's Laboratories Ltd. | 6433.7 | 6350.5 | -83.20 | -1.29 |
| Dixon Technologies (India) Ltd. | 11235.75 | 11100.8 | -134.95 | -1.20 |
| DLF Ltd. | 652.3 | 649 | -3.30 | -0.51 |
| Dodla Dairy Ltd | 1219.9 | 1217 | -2.90 | -0.24 |
| Dr. Lal Pathlabs Ltd. | 1420.85 | 1420.8 | -0.05 | 0.00 |
| Dreamfolks Services Ltd. | 101.95 | 101.85 | -0.10 | -0.10 |
| Easy Trip Planners Ltd. | 7.1 | 7.05 | -0.05 | -0.70 |
| EIH Associated Hotels Ltd. | 340.45 | 339.25 | -1.20 | -0.35 |
| EKI Energy Services Ltd. | 99.06 | 97.73 | -1.33 | -1.34 |
| Electronics Mart India Ltd. | 98.65 | 96.05 | -2.60 | -2.64 |
| Elgi Equipments Ltd. | 440.35 | 438.6 | -1.75 | -0.40 |
| Elin Electronics Ltd. | 148.1 | 147 | -1.10 | -0.74 |
| Emami Ltd. | 510.5 | 502.25 | -8.25 | -1.62 |
| Embassy Developments Ltd. | 71.97 | 69.44 | -2.53 | -3.52 |
| EMS Ltd. | 387.6 | 379.5 | -8.10 | -2.09 |
| eMudhra Ltd. | 560.25 | 554.35 | -5.90 | -1.05 |
| Endurance Technologies Ltd. | 2580.15 | 2527 | -53.15 | -2.06 |
| Entero Healthcare Solutions Ltd. | 1221 | 1215.6 | -5.40 | -0.44 |
| Enviro Infra Engineers Ltd. | 189.45 | 187.2 | -2.25 | -1.19 |
| Eris Lifesciences Ltd. | 1478.95 | 1469.7 | -9.25 | -0.63 |
| Ethos Ltd. | 2711.45 | 2666 | -45.45 | -1.68 |
| Eureka Forbes Ltd. | 570.25 | 566.65 | -3.60 | -0.63 |
| Everest Kanto Cylinder Ltd. | 109.25 | 108 | -1.25 | -1.14 |
| Fairchem Organics Ltd. | 711.8 | 706 | -5.80 | -0.81 |
| FDC Ltd. | 391.9 | 389.75 | -2.15 | -0.55 |
| Fiem Industries Ltd. | 2257.65 | 2255.2 | -2.45 | -0.11 |
| Filatex India Ltd. | 45.9 | 45.8 | -0.10 | -0.22 |
| Fineotex Chemical Ltd. | 23.05 | 22.8 | -0.25 | -1.08 |
| Firstsource Solutions Ltd. | 322 | 319.85 | -2.15 | -0.67 |
| Five-Star Business Finance Ltd. | 518.2 | 513.5 | -4.70 | -0.91 |
| Flair Writing Industries Ltd. | 318.9 | 318.5 | -0.40 | -0.13 |
| GAIL (India) Ltd. | 165.3 | 165.2 | -0.10 | -0.06 |
| Gala Precision Engineering Ltd. | 733.3 | 728.85 | -4.45 | -0.61 |
| Gallantt Ispat Ltd. | 556.4 | 555.8 | -0.60 | -0.11 |
| Gandhar Oil Refinery (India) Ltd. | 161.2 | 153.5 | -7.70 | -4.78 |
| Ganesh Housing Ltd. | 766.45 | 760 | -6.45 | -0.84 |
| Ganesha Ecosphere Ltd. | 776.65 | 742.1 | -34.55 | -4.45 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2449.4 | 2431.1 | -18.30 | -0.75 |
| GE Power India Ltd. | 305 | 304.7 | -0.30 | -0.10 |
| General Insurance Corporation of India | 366.65 | 364.5 | -2.15 | -0.59 |
| Gensol Engineering Ltd. | 23.85 | 23.27 | -0.58 | -2.43 |
| GHCL Textiles Ltd. | 73.93 | 73.74 | -0.19 | -0.26 |
| Global Health Ltd. | 1168.65 | 1161.6 | -7.05 | -0.60 |
| Global Surfaces Ltd. | 95.46 | 94.7 | -0.76 | -0.80 |
| Globus Spirits Ltd. | 1009.8 | 967 | -42.80 | -4.24 |
| GMR Power and Urban Infra Ltd. | 106.15 | 105.4 | -0.75 | -0.71 |
| Go Digit General Insurance Ltd. | 338.95 | 328.5 | -10.45 | -3.08 |
| Go Fashion (India) Ltd. | 404.65 | 400.9 | -3.75 | -0.93 |
| Godrej Agrovet Ltd. | 559.2 | 548.8 | -10.40 | -1.86 |
| Godrej Consumer Products Ltd. | 1238.35 | 1227.1 | -11.25 | -0.91 |
| Godrej Properties Ltd. | 1879.8 | 1871.65 | -8.15 | -0.43 |
| Goldiam International Ltd. | 345.05 | 332.3 | -12.75 | -3.70 |
| Goodluck India Ltd. | 1146.8 | 1130 | -16.80 | -1.46 |
| GPT Healthcare Ltd. | 135.3 | 133.75 | -1.55 | -1.15 |
| GR Infraprojects Ltd. | 941.8 | 930.4 | -11.40 | -1.21 |
| Gravita India Ltd. | 1626.05 | 1614 | -12.05 | -0.74 |
| Greenlam Industries Ltd. | 242.8 | 241.45 | -1.35 | -0.56 |
| Greenpanel Industries Ltd. | 216.65 | 216 | -0.65 | -0.30 |
| GTPL Hathway Ltd. | 88.85 | 86.3 | -2.55 | -2.87 |
| Gujarat Fluorochemicals Ltd. | 3461.1 | 3391.3 | -69.80 | -2.02 |
| Gulf Oil Lubricants India Ltd. | 1131.3 | 1127.9 | -3.40 | -0.30 |
| Gulshan Polyols Ltd. | 141.85 | 139.9 | -1.95 | -1.37 |
| H.G. Infra Engineering Ltd. | 699.25 | 695.25 | -4.00 | -0.57 |
| Hampton Sky Realty Ltd. | 13.36 | 13 | -0.36 | -2.69 |
| Happiest Minds Technologies Ltd. | 429.55 | 427.2 | -2.35 | -0.55 |
| Happy Forgings Ltd. | 1106.25 | 1104 | -2.25 | -0.20 |
| Hardwyn India Ltd. | 17.88 | 17.71 | -0.17 | -0.95 |
| Hatsun Agro Product Ltd. | 930.55 | 916.3 | -14.25 | -1.53 |
| HDB Financial Services Ltd. | 767.6 | 764.75 | -2.85 | -0.37 |
| HDFC Life Insurance Company Ltd. | 748.35 | 744.25 | -4.10 | -0.55 |
| Healthcare Global Enterprises Ltd. | 668.1 | 651.3 | -16.80 | -2.51 |
| Hemisphere Properties India Ltd. | 136.55 | 135.8 | -0.75 | -0.55 |
| Heranba Industries Ltd. | 222.2 | 221.1 | -1.10 | -0.50 |
| Heritage Foods Ltd. | 443.2 | 441.95 | -1.25 | -0.28 |
| Hester Biosciences Ltd. | 1508.05 | 1482.05 | -26.00 | -1.72 |
| Hikal Ltd. | 212.9 | 211.55 | -1.35 | -0.63 |
| Hindustan Foods Ltd. | 500.45 | 495.75 | -4.70 | -0.94 |
| Hindware Home Innovation Ltd. | 239.5 | 233 | -6.50 | -2.71 |
| Hitachi Energy India Ltd. | 17102.35 | 16872.9 | -229.45 | -1.34 |
| HLE Glascoat Ltd. | 449.5 | 441.15 | -8.35 | -1.86 |
| HMA Agro Industries Ltd. | 27.95 | 27.52 | -0.43 | -1.54 |
| Home First Finance Company India Ltd. | 1092.05 | 1080.1 | -11.95 | -1.09 |
| Honasa Consumer Ltd. | 290 | 286.95 | -3.05 | -1.05 |
| Honda India Power Products Ltd. | 2190.15 | 2165 | -25.15 | -1.15 |
| HPL Electric & Power Ltd. | 357.25 | 354 | -3.25 | -0.91 |
| ICICI Bank Ltd. | 1436.55 | 1418.15 | -18.40 | -1.28 |
| ICICI Lombard General Insurance Company Ltd. | 1887.2 | 1858.8 | -28.40 | -1.50 |
| ICICI Prudential Life Insurance Company Ltd. | 684.05 | 669.25 | -14.80 | -2.16 |
| ICRA Ltd. | 5994.8 | 5960.05 | -34.75 | -0.58 |
| Ideaforge Technology Ltd. | 467.65 | 459.05 | -8.60 | -1.84 |
| Igarashi Motors India Ltd. | 415.5 | 406.65 | -8.85 | -2.13 |
| IIFL Finance Ltd. | 637.95 | 635.1 | -2.85 | -0.45 |
| Indegene Ltd. | 511.35 | 505.9 | -5.45 | -1.07 |
| India Pesticides Ltd. | 167.3 | 165.25 | -2.05 | -1.23 |
| Indiamart Intermesh Ltd. | 2153.35 | 2116.75 | -36.60 | -1.70 |
| Indian Energy Exchange Ltd. | 141.3 | 139.3 | -2.00 | -1.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 630.3 | 627.55 | -2.75 | -0.44 |
| Indian Renewable Energy Development Agency Ltd. | 139.95 | 138.15 | -1.80 | -1.29 |
| Indigo Paints Ltd. | 1222.3 | 1201 | -21.30 | -1.74 |
| Indo Tech Transformers Ltd. | 1466.1 | 1406.9 | -59.20 | -4.04 |
| Indoco Remedies Ltd. | 215.15 | 211.85 | -3.30 | -1.53 |
| Indraprastha Medical Corporation Ltd. | 408.2 | 407.85 | -0.35 | -0.09 |
| Info Edge (India) Ltd. | 1331.55 | 1307.05 | -24.50 | -1.84 |
| Infobeans Technologies Ltd. | 852.1 | 820.75 | -31.35 | -3.68 |
| Innova Captab Ltd. | 685.3 | 681.3 | -4.00 | -0.58 |
| Innovana Thinklabs Ltd. | 406 | 398 | -8.00 | -1.97 |
| Inox Wind Ltd. | 115.1 | 114.5 | -0.60 | -0.52 |
| Intellect Design Arena Ltd. | 930.85 | 914.15 | -16.70 | -1.79 |
| Interglobe Aviation Ltd. | 4759.1 | 4734 | -25.10 | -0.53 |
| International Gemmological Institute (India) Ltd. | 312.85 | 312.35 | -0.50 | -0.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 75.95 | 75.58 | -0.37 | -0.49 |
| IRIS RegTech Solutions Ltd. | 291.35 | 275 | -16.35 | -5.61 |
| IRM Energy Ltd. | 273.7 | 258.2 | -15.50 | -5.66 |
| ISGEC Heavy Engineering Ltd. | 796.7 | 785.05 | -11.65 | -1.46 |
| ITC Hotels Ltd. | 192.5 | 192 | -0.50 | -0.26 |
| ITI Ltd. | 304.75 | 301.25 | -3.50 | -1.15 |
| J Kumar Infraprojects Ltd. | 551.75 | 550.25 | -1.50 | -0.27 |
| Jagran Prakashan Ltd. | 69.55 | 69.01 | -0.54 | -0.78 |
| Jai Balaji Industries Ltd. | 65.95 | 65.76 | -0.19 | -0.29 |
| Jaiprakash Power Ventures Ltd. | 16.66 | 16.49 | -0.17 | -1.02 |
| Jamna Auto Industries Ltd. | 133.65 | 126.8 | -6.85 | -5.13 |
| Jay Bharat Maruti Ltd. | 96.26 | 93.5 | -2.76 | -2.87 |
| Jayant Agro-Organics Ltd. | 194.15 | 194.05 | -0.10 | -0.05 |
| JBM Auto Ltd. | 607.65 | 600.55 | -7.10 | -1.17 |
| Jindal Worldwide Ltd. | 27.26 | 27.05 | -0.21 | -0.77 |
| JITF Infralogistics Ltd. | 270.25 | 264.05 | -6.20 | -2.29 |
| JK Cement Ltd. | 5783.15 | 5684.5 | -98.65 | -1.71 |
| JK Paper Ltd. | 350.9 | 346 | -4.90 | -1.40 |
| JNK India Ltd. | 222.6 | 220.15 | -2.45 | -1.10 |
| JSW Infrastructure Ltd. | 264.35 | 263.3 | -1.05 | -0.40 |
| JTEKT India Ltd. | 146.95 | 146.9 | -0.05 | -0.03 |
| Jubilant Agri And Consumer Products Ltd. | 2196.25 | 2121.3 | -74.95 | -3.41 |
| Just Dial Ltd. | 735.4 | 720.3 | -15.10 | -2.05 |
| Jyothy Labs Ltd. | 260.35 | 257 | -3.35 | -1.29 |
| Jyoti CNC Automation Ltd. | 936.6 | 931 | -5.60 | -0.60 |
| Kabra Extrusiontechnik Ltd. | 203.3 | 200.25 | -3.05 | -1.50 |
| Kalyan Jewellers India Ltd. | 495.05 | 480.65 | -14.40 | -2.91 |
| Kama Holdings Ltd. | 2846 | 2806.6 | -39.40 | -1.38 |
| Kamdhenu Ltd. | 22.39 | 22.37 | -0.02 | -0.09 |
| Kamdhenu Ventures Ltd. | 6.51 | 6.5 | -0.01 | -0.15 |
| Kaveri Seed Company Ltd. | 899.45 | 885.5 | -13.95 | -1.55 |
| Kaynes Technology India Ltd. | 3694.25 | 3685.45 | -8.80 | -0.24 |
| KDDL Ltd. | 2335.15 | 2249.95 | -85.20 | -3.65 |
| Kellton Tech Solutions Ltd. | 16.83 | 16.69 | -0.14 | -0.83 |
| Keystone Realtors Ltd | 494.6 | 484.95 | -9.65 | -1.95 |
| Kiri Industries Ltd. | 535.65 | 531.3 | -4.35 | -0.81 |
| Kirloskar Electric Company Ltd. | 92.95 | 92.9 | -0.05 | -0.05 |
| Kitex Garments Ltd. | 153.65 | 153.35 | -0.30 | -0.20 |
| KMC Speciality Hospitals (India) Ltd. | 83.95 | 83.45 | -0.50 | -0.60 |
| Kopran Ltd. | 147.55 | 146.95 | -0.60 | -0.41 |
| Kovai Medical Center & Hospital Ltd. | 5549.5 | 5505 | -44.50 | -0.80 |
| KPI Green Energy Ltd. | 448.55 | 432.5 | -16.05 | -3.58 |
| KRBL Ltd. | 362.5 | 355.65 | -6.85 | -1.89 |
| Krsnaa Diagnostics Ltd. | 724.1 | 709.25 | -14.85 | -2.05 |
| Krystal Integrated Services Ltd | 615 | 614.05 | -0.95 | -0.15 |
| KSolves India Ltd. | 281.9 | 278.2 | -3.70 | -1.31 |
| L&T Technology Services Ltd. | 4317.95 | 4245 | -72.95 | -1.69 |
| Lancer Container Lines Ltd. | 11.92 | 11.74 | -0.18 | -1.51 |
| Landmark Cars Ltd. | 453.5 | 448.55 | -4.95 | -1.09 |
| Latent View Analytics Ltd. | 439.25 | 431.05 | -8.20 | -1.87 |
| Laxmi Organic Industries Ltd. | 151.5 | 149.55 | -1.95 | -1.29 |
| Lemon Tree Hotels Ltd. | 151.45 | 149.5 | -1.95 | -1.29 |
| LG Electronics India Ltd. | 1398.65 | 1392.7 | -5.95 | -0.43 |
| Life Insurance Corporation of India | 831.85 | 826.5 | -5.35 | -0.64 |
| Linde India Ltd. | 6082.7 | 6071 | -11.70 | -0.19 |
| Lloyds Engineering Works Ltd. | 51.18 | 50.9 | -0.28 | -0.55 |
| Lodha Developers Ltd. | 1074.65 | 1058.6 | -16.05 | -1.49 |
| LT Foods Ltd. | 375.9 | 368 | -7.90 | -2.10 |
| LTIMindtree Ltd. | 6100.95 | 6041.9 | -59.05 | -0.97 |
| Magellanic Cloud Ltd. | 23.89 | 23.51 | -0.38 | -1.59 |
| Mahanagar Gas Ltd. | 1064.45 | 1049.9 | -14.55 | -1.37 |
| Mahindra & Mahindra Financial Services Ltd. | 362.7 | 355 | -7.70 | -2.12 |
| Mahindra Holidays & Resorts India Ltd. | 303.3 | 302.95 | -0.35 | -0.12 |
| Man InfraConstruction Ltd. | 118.8 | 116.35 | -2.45 | -2.06 |
| Manorama Industries Ltd. | 1324.5 | 1303 | -21.50 | -1.62 |
| Marico Ltd. | 756.1 | 749.75 | -6.35 | -0.84 |
| Marksans Pharma Ltd. | 173.35 | 172.9 | -0.45 | -0.26 |
| Maruti Suzuki India Ltd. | 16425.8 | 16135.65 | -290.15 | -1.77 |
| MAS Financial Services Ltd. | 312.1 | 311.1 | -1.00 | -0.32 |
| Mayur Uniquoters Ltd. | 486.3 | 483.05 | -3.25 | -0.67 |
| Mazagon Dock Shipbuilders Ltd. | 2481.35 | 2471.1 | -10.25 | -0.41 |
| Medi Assist Healthcare Services Ltd. | 444.5 | 438.75 | -5.75 | -1.29 |
| Medicamen Biotech Ltd. | 392.85 | 389.15 | -3.70 | -0.94 |
| Medplus Health Services Ltd. | 846.25 | 834.7 | -11.55 | -1.36 |
| Metropolis Healthcare Ltd. | 1906.25 | 1883.8 | -22.45 | -1.18 |
| Minda Corporation Ltd. | 574.85 | 569 | -5.85 | -1.02 |
| Mirza International Ltd. | 35.26 | 34.5 | -0.76 | -2.16 |
| Mishtann Foods Ltd. | 4.65 | 4.62 | -0.03 | -0.65 |
| MM Forgings Ltd. | 421.1 | 414.9 | -6.20 | -1.47 |
| Moschip Technologies Ltd. | 193.65 | 190.7 | -2.95 | -1.52 |
| Mphasis Ltd. | 2872.55 | 2797 | -75.55 | -2.63 |
| MPS Ltd. | 1911 | 1887 | -24.00 | -1.26 |
| Nahar Poly Films Ltd. | 230 | 229.8 | -0.20 | -0.09 |
| Nalwa Sons Investments Ltd. | 6219 | 6152.05 | -66.95 | -1.08 |
| Navkar Corporation Ltd. | 110.32 | 104.04 | -6.28 | -5.69 |
| NBCC (India) Ltd. | 105.3 | 105.2 | -0.10 | -0.09 |
| Nectar Lifesciences Ltd. | 16.48 | 15.66 | -0.82 | -4.98 |
| Netweb Technologies India Ltd. | 3272.1 | 3188.9 | -83.20 | -2.54 |
| Neuland Laboratories Ltd. | 14333.1 | 14247.55 | -85.55 | -0.60 |
| New Delhi Television Ltd. | 93.79 | 91.8 | -1.99 | -2.12 |
| Newgen Software Technologies Ltd. | 778.95 | 771 | -7.95 | -1.02 |
| NHPC Ltd. | 81.46 | 81.32 | -0.14 | -0.17 |
| NIBE Ltd. | 1208.8 | 1186 | -22.80 | -1.89 |
| Nippon Life India Asset Management Ltd. | 892.35 | 867.65 | -24.70 | -2.77 |
| NRB Bearings Ltd. | 255 | 254.75 | -0.25 | -0.10 |
| Nuvoco Vistas Corporation Ltd. | 352.9 | 352.85 | -0.05 | -0.01 |
| Oberoi Realty Ltd. | 1656 | 1648.2 | -7.80 | -0.47 |
| OLA Electric Mobility Ltd. | 39 | 38.64 | -0.36 | -0.92 |
| Olectra Greentech Ltd. | 1130 | 1120 | -10.00 | -0.88 |
| Om Infra Ltd. | 81.93 | 80.81 | -1.12 | -1.37 |
| Omaxe Ltd. | 81.75 | 77.19 | -4.56 | -5.58 |
| One Mobikwik Systems Ltd. | 234.5 | 230.6 | -3.90 | -1.66 |
| Optiemus Infracom Ltd. | 466.95 | 455.05 | -11.90 | -2.55 |
| Oracle Financial Services Software Ltd. | 7696.25 | 7532.8 | -163.45 | -2.12 |
| Orient Electric Ltd. | 164.65 | 162.6 | -2.05 | -1.25 |
| Orient Green Power Company Ltd. | 10.84 | 10.82 | -0.02 | -0.18 |
| Oswal Greentech Ltd. | 29.69 | 29.51 | -0.18 | -0.61 |
| Page Industries Ltd. | 34581.05 | 34295 | -286.05 | -0.83 |
| Paisalo Digital Ltd. | 34.71 | 34.5 | -0.21 | -0.61 |
| Panacea Biotec Ltd. | 397.15 | 393.05 | -4.10 | -1.03 |
| Panama Petrochem Ltd. | 295.25 | 295 | -0.25 | -0.08 |
| Paradeep Phosphates Ltd. | 148.75 | 147.85 | -0.90 | -0.61 |
| Parag Milk Foods Ltd. | 274.35 | 273.3 | -1.05 | -0.38 |
| Paramount Communications Ltd. | 35.32 | 34.96 | -0.36 | -1.02 |
| Paras Defence And Space Technologies Ltd. | 678.85 | 672.25 | -6.60 | -0.97 |
| Parsvnath Developers Ltd. | 9.7 | 9.63 | -0.07 | -0.72 |
| Paushak Ltd. | 562.1 | 559.55 | -2.55 | -0.45 |
| PC Jeweller Ltd. | 10.26 | 10.12 | -0.14 | -1.36 |
| PDS Ltd. | 353.15 | 350.5 | -2.65 | -0.75 |
| Pearl Global Industries Ltd. | 1498.6 | 1446.85 | -51.75 | -3.45 |
| Pennar Industries Ltd. | 187.5 | 183 | -4.50 | -2.40 |
| Persistent Systems Ltd. | 6357.1 | 6298.85 | -58.25 | -0.92 |
| Petronet LNG Ltd. | 287.35 | 286.25 | -1.10 | -0.38 |
| PG Electroplast Ltd. | 591.6 | 587.45 | -4.15 | -0.70 |
| Piccadily Agro Industries Ltd. | 580.45 | 575.15 | -5.30 | -0.91 |
| Pilani Investment And Industries Corporation Ltd. | 4896 | 4873.95 | -22.05 | -0.45 |
| Pokarna Ltd. | 777.2 | 763.95 | -13.25 | -1.70 |
| Poly Medicure Ltd. | 1714.2 | 1668.25 | -45.95 | -2.68 |
| Polycab India Ltd. | 7569.55 | 7321.15 | -248.40 | -3.28 |
| Power Grid Corporation Of India Ltd. | 258.75 | 258 | -0.75 | -0.29 |
| Power Mech Projects Ltd. | 2309.35 | 2257.15 | -52.20 | -2.26 |
| Praj Industries Ltd. | 308.25 | 307.2 | -1.05 | -0.34 |
| Prataap Snacks Ltd. | 1161.4 | 1134.9 | -26.50 | -2.28 |
| Praveg Ltd. | 291.35 | 285.8 | -5.55 | -1.90 |
| Precision Wires India Ltd. | 227.4 | 226.3 | -1.10 | -0.48 |
| Premier Energies Ltd. | 750.25 | 729.95 | -20.30 | -2.71 |
| Prestige Estates Projects Ltd. | 1515.9 | 1498.2 | -17.70 | -1.17 |
| Pricol Ltd. | 625.9 | 609.1 | -16.80 | -2.68 |
| Privi Speciality Chemicals Ltd. | 2704.3 | 2701.3 | -3.00 | -0.11 |
| Protean e-Gov Technologies Ltd. | 710.9 | 702 | -8.90 | -1.25 |
| Prudent Corporate Advisory Services Ltd. | 2426.1 | 2392.55 | -33.55 | -1.38 |
| PVR Inox Ltd. | 1042.05 | 1016.45 | -25.60 | -2.46 |
| Quess Corp Ltd. | 213.1 | 210.55 | -2.55 | -1.20 |
| R Systems International Ltd. | 386.15 | 384.35 | -1.80 | -0.47 |
| Radiant Cash Management Services Ltd. | 50.23 | 49.96 | -0.27 | -0.54 |
| Radico Khaitan Ltd. | 2929.8 | 2906.45 | -23.35 | -0.80 |
| Raghav Productivity Enhancers Ltd. | 897.05 | 845.4 | -51.65 | -5.76 |
| Raj Rayon Industries Ltd. | 21.49 | 21.39 | -0.10 | -0.47 |
| Rajratan Global Wire Ltd. | 525.55 | 520.8 | -4.75 | -0.90 |
| Ram Ratna Wires Ltd. | 298.05 | 297.35 | -0.70 | -0.23 |
| Rama Steel Tubes Ltd. | 8.75 | 8.71 | -0.04 | -0.46 |
| Ramco Industries Ltd. | 316.75 | 306.15 | -10.60 | -3.35 |
| Ramco Systems Ltd. | 488.5 | 476 | -12.50 | -2.56 |
| RateGain Travel Technologies Ltd. | 660.25 | 659.5 | -0.75 | -0.11 |
| Ratnamani Metals & Tubes Ltd. | 2189.7 | 2167.6 | -22.10 | -1.01 |
| RattanIndia Power Ltd. | 8.91 | 8.85 | -0.06 | -0.67 |
| Raymond Lifestyle Ltd. | 971.5 | 944 | -27.50 | -2.83 |
| Redtape Ltd. | 129.95 | 125.25 | -4.70 | -3.62 |
| Refex Industries Ltd. | 241.75 | 236.2 | -5.55 | -2.30 |
| Relaxo Footwears Ltd. | 395.35 | 393.75 | -1.60 | -0.40 |
| Reliance Industrial Infrastructure Ltd. | 774.25 | 765.6 | -8.65 | -1.12 |
| Reliance Power Ltd. | 33.48 | 33.21 | -0.27 | -0.81 |
| Religare Enterprises Ltd. | 243.5 | 243.2 | -0.30 | -0.12 |
| Renaissance Global Ltd. | 121.05 | 118.45 | -2.60 | -2.15 |
| Repco Home Finance Ltd. | 409.05 | 406.45 | -2.60 | -0.64 |
| Repro India Ltd. | 446.4 | 441.3 | -5.10 | -1.14 |
| Rico Auto Industries Ltd. | 128.1 | 127.1 | -1.00 | -0.78 |
| Rolex Rings Ltd | 122.6 | 120.3 | -2.30 | -1.88 |
| Rossari Biotech Ltd. | 547.5 | 540.9 | -6.60 | -1.21 |
| Roto Pumps Ltd. | 60.81 | 59.9 | -0.91 | -1.50 |
| Route Mobile Ltd. | 649.55 | 643 | -6.55 | -1.01 |
| RPG Life Sciences Ltd. | 2315.25 | 2302.4 | -12.85 | -0.56 |
| RPSG Ventures Ltd. | 724.75 | 707 | -17.75 | -2.45 |
| RR Kabel Ltd. | 1502.15 | 1498.55 | -3.60 | -0.24 |
| S Chand And Company Ltd. | 162 | 158 | -4.00 | -2.47 |
| S.P. Apparels Ltd. | 670 | 645.4 | -24.60 | -3.67 |
| Safari Industries (India) Ltd. | 2120.55 | 2082.5 | -38.05 | -1.79 |
| Sai Life Sciences Ltd. | 905.25 | 900.9 | -4.35 | -0.48 |
| Sai Silks (Kalamandir) Ltd. | 122.6 | 121.85 | -0.75 | -0.61 |
| Saint-Gobain Sekurit India Ltd. | 101.3 | 100.75 | -0.55 | -0.54 |
| Salasar Techno Engineering Ltd. | 8.52 | 8.51 | -0.01 | -0.12 |
| Samvardhana Motherson International Ltd. | 114.85 | 113.5 | -1.35 | -1.18 |
| Sandhar Technologies Ltd. | 559.15 | 557.75 | -1.40 | -0.25 |
| Sanofi Consumer Healthcare India Ltd. | 4234.05 | 4196 | -38.05 | -0.90 |
| Sansera Engineering Ltd. | 1830.25 | 1777 | -53.25 | -2.91 |
| Sapphire Foods India Ltd. | 226.4 | 223.95 | -2.45 | -1.08 |
| Saregama India Ltd. | 352.25 | 345 | -7.25 | -2.06 |
| Sasken Technologies Ltd. | 1394.05 | 1362 | -32.05 | -2.30 |
| Sastasundar Ventures Ltd. | 329.2 | 321 | -8.20 | -2.49 |
| Savita Oil Technologies Ltd. | 358.75 | 358 | -0.75 | -0.21 |
| SBI Cards And Payment Services Ltd. | 857.7 | 846.6 | -11.10 | -1.29 |
| SBI Life Insurance Company Ltd. | 2081.65 | 2066 | -15.65 | -0.75 |
| Schneider Electric Infrastructure Ltd. | 630.15 | 622 | -8.15 | -1.29 |
| Senco Gold Ltd. | 336.95 | 332.9 | -4.05 | -1.20 |
| Senores Pharmaceuticals Ltd. | 811.35 | 800.25 | -11.10 | -1.37 |
| SEPC Ltd. | 9.07 | 8.96 | -0.11 | -1.21 |
| SG Finserve Ltd. | 404.35 | 400 | -4.35 | -1.08 |
| SH Kelkar And Company Ltd. | 167.3 | 164.9 | -2.40 | -1.43 |
| Shakti Pumps (India) Ltd. | 721.85 | 711.9 | -9.95 | -1.38 |
| Shanthi Gears Ltd. | 419.25 | 414 | -5.25 | -1.25 |
| Share India Securities Ltd. | 149.8 | 149.3 | -0.50 | -0.33 |
| Sheela Foam Ltd. | 570.45 | 561.5 | -8.95 | -1.57 |
| Shilpa Medicare Ltd. | 295.05 | 294 | -1.05 | -0.36 |
| Shivalik Rasayan Ltd. | 336.95 | 330 | -6.95 | -2.06 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 334.05 | 329.15 | -4.90 | -1.47 |
| Shriram Properties Ltd. | 80.54 | 79.2 | -1.34 | -1.66 |
| Sigachi Industries Ltd. | 28.35 | 27.88 | -0.47 | -1.66 |
| Signatureglobal (India) Ltd. | 947.1 | 923 | -24.10 | -2.54 |
| Simplex Infrastructures Ltd. | 239.1 | 235.05 | -4.05 | -1.69 |
| SIS Ltd. | 335.85 | 330.8 | -5.05 | -1.50 |
| SJS Enterprises Ltd. | 1721.6 | 1697.35 | -24.25 | -1.41 |
| SJVN Ltd. | 79.47 | 78.68 | -0.79 | -0.99 |
| Skipper Ltd. | 399.15 | 395.55 | -3.60 | -0.90 |
| SMS Pharmaceuticals Ltd. | 338.25 | 335.7 | -2.55 | -0.75 |
| Snowman Logistics Ltd. | 38.81 | 38.19 | -0.62 | -1.60 |
| Solara Active Pharma Sciences Ltd. | 564.5 | 555.15 | -9.35 | -1.66 |
| Somany Ceramics Ltd. | 414.45 | 399 | -15.45 | -3.73 |
| Sonata Software Ltd. | 351.85 | 347.15 | -4.70 | -1.34 |
| Spencer's Retail Ltd. | 38.77 | 38.13 | -0.64 | -1.65 |
| Standard Engineering Technology Ltd. | 137.6 | 136.35 | -1.25 | -0.91 |
| Steel Exchange India Ltd. | 8.72 | 8.7 | -0.02 | -0.23 |
| Steel Strips Wheels Ltd. | 200.85 | 198.7 | -2.15 | -1.07 |
| Sterling and Wilson Renewable Energy Ltd. | 202.65 | 199.15 | -3.50 | -1.73 |
| Stove Kraft Ltd. | 549.35 | 537.55 | -11.80 | -2.15 |
| Subex Ltd. | 10.43 | 10.35 | -0.08 | -0.77 |
| Sula Vineyards Ltd. | 195.85 | 194.5 | -1.35 | -0.69 |
| Sumitomo Chemical India Ltd. | 442.45 | 430.65 | -11.80 | -2.67 |
| Summit Securities Ltd. | 1820.15 | 1798.2 | -21.95 | -1.21 |
| Sun Pharma Advanced Research Company Ltd. | 135.6 | 135.45 | -0.15 | -0.11 |
| Sun Pharmaceutical Industries Ltd. | 1729.8 | 1700.55 | -29.25 | -1.69 |
| Sun TV Network Ltd. | 556.3 | 554.35 | -1.95 | -0.35 |
| Sundaram-Clayton Ltd. | 1246.7 | 1233 | -13.70 | -1.10 |
| Suraksha Diagnostic Ltd. | 267.75 | 266 | -1.75 | -0.65 |
| Suratwwala Business Group Ltd. | 35.57 | 34.85 | -0.72 | -2.02 |
| Sutlej Textiles And Industries Ltd. | 29 | 28.79 | -0.21 | -0.72 |
| Suyog Telematics Ltd. | 550.1 | 540 | -10.10 | -1.84 |
| Swelect Energy Systems Ltd. | 584 | 572.45 | -11.55 | -1.98 |
| Swiggy Ltd. | 350.5 | 346.95 | -3.55 | -1.01 |
| Syncom Formulations (India) Ltd. | 13.04 | 12.94 | -0.10 | -0.77 |
| Systematix Corporate Services Ltd. | 106.2 | 103.2 | -3.00 | -2.82 |
| TAAL Tech Ltd. | 3076.1 | 3068.65 | -7.45 | -0.24 |
| Tamil Nadu Newsprint & Papers Ltd. | 141 | 139.85 | -1.15 | -0.82 |
| Tamilnad Mercantile Bank Ltd. | 567.65 | 564.1 | -3.55 | -0.63 |
| Tanla Platforms Ltd. | 498.35 | 483.8 | -14.55 | -2.92 |
| TARC Ltd. | 176.35 | 172.35 | -4.00 | -2.27 |
| Tasty Bite Eatables Ltd. | 7689.4 | 7675 | -14.40 | -0.19 |
| Tata Consultancy Services Ltd. | 3267.6 | 3192.3 | -75.30 | -2.30 |
| Tata Technologies Ltd. | 660.25 | 646.65 | -13.60 | -2.06 |
| Tata Teleservices (Maharashtra) Ltd. | 46.71 | 46.51 | -0.20 | -0.43 |
| TCI Express Ltd. | 534.25 | 524.9 | -9.35 | -1.75 |
| TCPL Packaging Ltd. | 2847.7 | 2788.8 | -58.90 | -2.07 |
| TD Power Systems Ltd. | 688.05 | 675.95 | -12.10 | -1.76 |
| Tech Mahindra Ltd. | 1613.05 | 1592 | -21.05 | -1.30 |
| Technocraft Industries (India) Ltd. | 2089.65 | 2048 | -41.65 | -1.99 |
| Tejas Networks Ltd. | 375.35 | 370.55 | -4.80 | -1.28 |
| The Anup Engineering Ltd. | 2075.05 | 2000 | -75.05 | -3.62 |
| Thyrocare Technologies Ltd. | 468.95 | 467 | -1.95 | -0.42 |
| Tinna Rubber And Infrastructure Ltd. | 701.95 | 692.95 | -9.00 | -1.28 |
| Tracxn Technologies Ltd. | 38.79 | 38.21 | -0.58 | -1.50 |
| Transformers & Rectifiers (India) Ltd. | 271.35 | 266.05 | -5.30 | -1.95 |
| Transport Corporation Of India Ltd. | 1066.5 | 1042.95 | -23.55 | -2.21 |
| Transrail Lighting Ltd. | 486.75 | 486.55 | -0.20 | -0.04 |
| Triveni Engineering & Industries Ltd. | 342.6 | 339.8 | -2.80 | -0.82 |
| Triveni Turbine Ltd. | 513.1 | 509.2 | -3.90 | -0.76 |
| Tube Investments of India Ltd. | 2385.7 | 2350 | -35.70 | -1.50 |
| TV Today Network Ltd. | 137.6 | 135.15 | -2.45 | -1.78 |
| TVS Electronics Ltd. | 433.7 | 425.05 | -8.65 | -1.99 |
| TVS Holdings Ltd. | 14217.9 | 14192.9 | -25.00 | -0.18 |
| TVS Motor Company Ltd. | 3750.85 | 3686 | -64.85 | -1.73 |
| TVS Supply Chain Solutions Ltd. | 109.05 | 105.6 | -3.45 | -3.16 |
| Unicommerce eSolutions Ltd. | 114.85 | 113.6 | -1.25 | -1.09 |
| Uniparts India Ltd. | 440.45 | 432.5 | -7.95 | -1.80 |
| United Breweries Ltd. | 1534.15 | 1519.2 | -14.95 | -0.97 |
| UNO Minda Ltd. | 1200.35 | 1191.5 | -8.85 | -0.74 |
| Updater Services Ltd. | 169.45 | 169.25 | -0.20 | -0.12 |
| Uttam Sugar Mills Ltd. | 228.8 | 228.15 | -0.65 | -0.28 |
| V-Guard Industries Ltd. | 313.3 | 303.1 | -10.20 | -3.26 |
| V-Mart Retail Ltd. | 618.2 | 617.35 | -0.85 | -0.14 |
| V2 Retail Ltd. | 2130.4 | 2118 | -12.40 | -0.58 |
| Vadilal Industries Ltd. | 4596.2 | 4580 | -16.20 | -0.35 |
| Vaibhav Global Ltd. | 221.8 | 221.3 | -0.50 | -0.23 |
| Valiant Organics Ltd. | 256.2 | 255.7 | -0.50 | -0.20 |
| Valor Estate Ltd. | 109.4 | 108.95 | -0.45 | -0.41 |
| Varroc Engineering Ltd. | 565.7 | 565 | -0.70 | -0.12 |
| Venky'S (India) Ltd. | 1576.95 | 1564.2 | -12.75 | -0.81 |
| Vidhi Specialty Food Ingredients Ltd. | 339 | 334 | -5.00 | -1.47 |
| Vindhya Telelinks Ltd. | 1312.85 | 1296 | -16.85 | -1.28 |
| Vishnu Prakash R Punglia Ltd. | 49.38 | 49.33 | -0.05 | -0.10 |
| Voltamp Transformers Ltd. | 7153.9 | 7140 | -13.90 | -0.19 |
| VRL Logistics Ltd. | 249.7 | 249.35 | -0.35 | -0.14 |
| Waaree Energies Ltd. | 2598.2 | 2559.5 | -38.70 | -1.49 |
| Waaree Renewable Technologies Ltd. | 1007.05 | 974.65 | -32.40 | -3.22 |
| Websol Energy System Ltd. | 85.41 | 83.15 | -2.26 | -2.65 |
| Welspun Corp Ltd. | 740.75 | 737.25 | -3.50 | -0.47 |
| Xchanging Solutions Ltd. | 76.47 | 75.38 | -1.09 | -1.43 |
| Yasho Industries Ltd. | 1306.7 | 1294 | -12.70 | -0.97 |
| Yatra Online Ltd | 164.2 | 161.5 | -2.70 | -1.64 |
| Zaggle Prepaid Ocean Services Ltd. | 305.9 | 302 | -3.90 | -1.27 |
| Zen Technologies Ltd. | 1236.9 | 1228.5 | -8.40 | -0.68 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14149.95 | 13984 | -165.95 | -1.17 |
| Zuari Agro Chemicals Ltd. | 294.45 | 291.4 | -3.05 | -1.04 |
| Zydus Lifesciences Ltd. | 900.25 | 884.5 | -15.75 | -1.75 |
Market Stats
Advances
461
Declines
530
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1136.4 | 1161 | 1130.45 | 1136.3 | 1154.3 | 18.00 | 1.58 | 5908 | 0.68 | 1317.25 | 395.6 | 2026-01-14 16:01:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1500 | 1634.5 | 1460.8 | 1455.5 | 1615 | 159.50 | 10.96 | 17751 | 2.87 | 2350 | 301 | 2026-01-14 16:01:00 |
| 3I Infotech Ltd. | 532628 | 15.04 | 15.39 | 15.01 | 15.28 | 15.28 | 0.00 | 0.00 | 16600 | 0.03 | 63.9 | 14.62 | 2026-01-14 16:01:00 |
| 3M India Ltd. | 523395 | 34920 | 35500 | 34545 | 34913.2 | 35250 | 336.80 | 0.96 | 124 | 0.44 | 41000 | 21380.7 | 2026-01-14 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 348 | 392.55 | 336.15 | 356.7 | 383.8 | 27.10 | 7.60 | 87979 | 3.38 | 759.1 | 270 | 2026-01-14 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 700.45 | 702 | 667.8 | 693.05 | 678.65 | -14.40 | -2.08 | 6049 | 0.41 | 1130 | 142.05 | 2026-01-14 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 483.1 | 483.1 | 477.1 | 483.05 | 477.1 | -5.95 | -1.23 | 209361 | 9.99 | 2026-01-14 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 393.75 | 394 | 389.1 | 393.8 | 389.1 | -4.70 | -1.19 | 2883 | 0.11 | 645 | 310.8 | 2026-01-14 16:01:00 |
| Aarti Industries Ltd. | 524208 | 361.5 | 365.7 | 360.25 | 363.55 | 361.95 | -1.60 | -0.44 | 35131 | 1.27 | 924 | 345.15 | 2026-01-14 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 769.85 | 805.55 | 761.6 | 766.8 | 793.05 | 26.25 | 3.42 | 13037 | 1.03 | 971.5 | 269 | 2026-01-14 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1425.6 | 1470.05 | 1425.6 | 1447.05 | 1443 | -4.05 | -0.28 | 417411 | 60.23 | 2339.9 | 1307.1 | 2026-01-14 16:01:00 |
| AB Infrabuild Ltd. | 544281 | 19.2 | 19.74 | 19.14 | 19.18 | 19.22 | 0.04 | 0.21 | 47652 | 0.09 | 2026-01-14 16:01:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.1 | 201.1 | 201.1 | 201.1 | 201.1 | 0.00 | 0.00 | 2 | 0.00 | 625 | 166 | 2026-01-14 16:00:00 |
| Accelya Solutions India Ltd. | 532268 | 1308.1 | 1349 | 1302.25 | 1308.05 | 1349 | 40.95 | 3.13 | 470 | 0.06 | 2128.25 | 1013.65 | 2026-01-14 16:01:00 |
| Acme Solar Holdings Ltd. | 544283 | 224.4 | 224.4 | 221 | 224.4 | 221.5 | -2.90 | -1.29 | 11178 | 0.25 | 2026-01-14 16:01:00 | ||
| Action Construction Equipment Ltd. | 532762 | 886.2 | 893.15 | 872.1 | 886.15 | 875.45 | -10.70 | -1.21 | 7594 | 0.66 | 1693.05 | 217.9 | 2026-01-14 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1683 | 1748.3 | 1683 | 1682.95 | 1709.85 | 26.90 | 1.60 | 9821 | 1.68 | 2643.5 | 844.95 | 2026-01-14 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 939.4 | 939.4 | 918.85 | 932.45 | 923 | -9.45 | -1.01 | 35238 | 3.25 | 4238.55 | 588.25 | 2026-01-14 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 935 | 944.9 | 931.65 | 937.1 | 935.4 | -1.70 | -0.18 | 85937 | 8.04 | 2574.05 | 439.35 | 2026-01-14 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1424.55 | 1439.5 | 1422.8 | 1428.8 | 1429.65 | 0.85 | 0.06 | 38597 | 5.52 | 1607.95 | 394.95 | 2026-01-14 16:01:00 |
| Adani Power Ltd. | 533096 | 143.15 | 143.4 | 141.55 | 143.35 | 142.7 | -0.65 | -0.45 | 449029 | 6.41 | 896.75 | 132.55 | 2026-01-14 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 556.85 | 558.8 | 553 | 555.8 | 554.1 | -1.70 | -0.31 | 60184 | 3.33 | 3998.35 | 521.95 | 2026-01-14 16:01:00 |
| ADF Foods Ltd. | 519183 | 192.05 | 196.5 | 192.05 | 194.3 | 193.1 | -1.20 | -0.62 | 3058 | 0.06 | 1189.2 | 178.55 | 2026-01-14 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 350.5 | 359.2 | 348 | 350.7 | 358.8 | 8.10 | 2.31 | 63399 | 2.27 | 369.25 | 105.3 | 2026-01-14 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 73.4 | 74.49 | 72.61 | 73.37 | 72.78 | -0.59 | -0.80 | 154143 | 1.12 | 364.5 | 72.04 | 2026-01-14 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 818.8 | 826.65 | 804.9 | 818.75 | 808.5 | -10.25 | -1.25 | 12207 | 0.99 | 911.95 | 307.9 | 2026-01-14 16:01:00 |
| Aditya Vision Ltd. | 540205 | 487.2 | 492.35 | 486.7 | 487.2 | 490.5 | 3.30 | 0.68 | 1189 | 0.06 | 5049.95 | 328.25 | 2026-01-14 16:01:00 |
| Ador Welding Ltd. | 517041 | 1025.3 | 1039.75 | 1000.55 | 1025.25 | 1005 | -20.25 | -1.98 | 1073 | 0.11 | 1770 | 751.2 | 2026-01-14 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 1382.05 | 1401 | 1328.1 | 1380.6 | 1336.65 | -43.95 | -3.18 | 14828 | 1.98 | 2419 | 86 | 2026-01-14 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 289.55 | 291.6 | 281.15 | 290.6 | 282.25 | -8.35 | -2.87 | 3063 | 0.09 | 571.15 | 225 | 2026-01-14 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 178.75 | 182.25 | 174.3 | 179.75 | 175.45 | -4.30 | -2.39 | 113556 | 1.99 | 2026-01-14 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 980.6 | 1005 | 980.6 | 989.45 | 994.95 | 5.50 | 0.56 | 13765 | 1.37 | 1210.8 | 723.15 | 2026-01-14 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 358.85 | 359.55 | 355.8 | 361.3 | 356 | -5.30 | -1.47 | 23387 | 0.83 | 2026-01-14 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1702.95 | 1738.7 | 1702.95 | 1731.8 | 1730 | -1.80 | -0.10 | 2239 | 0.39 | 2185 | 875.25 | 2026-01-14 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 689.75 | 699.55 | 684.5 | 689.6 | 699.55 | 9.95 | 1.44 | 805 | 0.06 | 1383.15 | 530.85 | 2026-01-14 16:01:00 |
| AGI Infra Ltd. | 539042 | 289.35 | 289.35 | 283.75 | 287.9 | 286.15 | -1.75 | -0.61 | 9761 | 0.28 | 1899.95 | 225 | 2026-01-14 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 3.99 | 3.99 | 3.91 | 3.96 | 3.98 | 0.02 | 0.51 | 12959 | 0.01 | 126.7 | 3.85 | 2026-01-14 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 911.5 | 911.5 | 892.05 | 900.05 | 904.95 | 4.90 | 0.54 | 1516 | 0.14 | 1540 | 398.85 | 2026-01-14 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3872.75 | 3943.45 | 3850 | 3899.55 | 3941.6 | 42.05 | 1.08 | 26053 | 10.27 | 4940 | 2385 | 2026-01-14 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2730.8 | 2730.8 | 2659.75 | 2730.75 | 2705 | -25.75 | -0.94 | 5547 | 1.50 | 3485.75 | 1115.15 | 2026-01-14 16:01:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 181.8 | 199.75 | 181.8 | 182.29 | 185.85 | 3.56 | 1.95 | 63590 | 1.18 | 1225.8 | 181.8 | 2026-01-14 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 443.5 | 448 | 441.5 | 443.4 | 444.8 | 1.40 | 0.32 | 4097 | 0.18 | 2026-01-14 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 785.1 | 801.4 | 785.1 | 800.55 | 790.6 | -9.95 | -1.24 | 867 | 0.07 | 1296.15 | 463.3 | 2026-01-14 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 770 | 778.7 | 750 | 772.45 | 758.55 | -13.90 | -1.80 | 625 | 0.05 | 1543.15 | 541 | 2026-01-14 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 874.1 | 892.9 | 873.55 | 878 | 888.05 | 10.05 | 1.14 | 1081 | 0.10 | 1335 | 369 | 2026-01-14 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5860.5 | 5896.8 | 5790 | 5859.95 | 5818.6 | -41.35 | -0.71 | 248109 | 144.36 | 6440 | 2835.05 | 2026-01-14 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 10.99 | 10.99 | 10.38 | 11.08 | 10.42 | -0.66 | -5.96 | 578640 | 0.60 | 494.85 | 10.38 | 2026-01-14 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 26.67 | 26.79 | 25.39 | 26.67 | 26.2 | -0.47 | -1.76 | 18993 | 0.05 | 2026-01-14 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 821.25 | 829.2 | 805.9 | 821.4 | 806 | -15.40 | -1.87 | 622 | 0.05 | 1250 | 420 | 2026-01-14 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 481.05 | 485 | 473 | 483.25 | 475.35 | -7.90 | -1.63 | 41414 | 1.97 | 2026-01-14 16:01:00 | ||
| Alok Industries Ltd. | 521070 | 15.83 | 15.9 | 15.75 | 15.87 | 15.8 | -0.07 | -0.44 | 257367 | 0.41 | 39.24 | 10.07 | 2026-01-14 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 6219.95 | 6219.95 | 6051 | 6145 | 6146.4 | 1.40 | 0.02 | 4341 | 2.67 | 8625 | 1762.25 | 2026-01-14 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1210 | 1215 | 1200.9 | 1220.2 | 1215 | -5.20 | -0.43 | 61 | 0.01 | 2180 | 1178 | 2026-01-14 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3142.55 | 3146.9 | 3062.25 | 3149.55 | 3075.4 | -74.15 | -2.35 | 9740 | 3.00 | 4640.55 | 639.9 | 2026-01-14 16:01:00 |
| Anant Raj Ltd. | 515055 | 567 | 568.35 | 548.15 | 566.05 | 552.9 | -13.15 | -2.32 | 52145 | 2.88 | 947.25 | 64.1 | 2026-01-14 16:01:00 |
| Andhra Cements Ltd. | 532141 | 66.93 | 68.36 | 65.99 | 68.65 | 65.99 | -2.66 | -3.87 | 2662 | 0.02 | 158.75 | 4.88 | 2026-01-14 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.9 | 22.59 | 21.9 | 21.97 | 22.16 | 0.19 | 0.86 | 85108 | 0.19 | 68.88 | 18.56 | 2026-01-14 16:01:00 |
| Angel One Ltd. | 543235 | 2451.35 | 2531.05 | 2435.35 | 2439.2 | 2525.25 | 86.05 | 3.53 | 59657 | 15.06 | 3900.35 | 1000 | 2026-01-14 16:01:00 |
| Antelopus Selan Energy Ltd. | 530075 | 363.95 | 440.7 | 363.95 | 367.25 | 440.7 | 73.45 | 20.00 | 364827 | 16.08 | 1099.8 | 184.75 | 2026-01-14 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 460.4 | 472 | 460.4 | 463.65 | 465 | 1.35 | 0.29 | 3681 | 0.17 | 902.25 | 239.05 | 2026-01-14 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1338.95 | 1339 | 1318.75 | 1337.2 | 1320 | -17.20 | -1.29 | 1687 | 0.22 | 1374.2 | 570 | 2026-01-14 16:01:00 |
| Apar Industries Ltd. | 532259 | 7652.05 | 7708.3 | 7435 | 7647.35 | 7469.75 | -177.60 | -2.32 | 2874 | 2.15 | 11797.35 | 1150 | 2026-01-14 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 356.85 | 356.85 | 350.95 | 352.7 | 352.95 | 0.25 | 0.07 | 1245 | 0.04 | 668.9 | 286.65 | 2026-01-14 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126.75 | 129.35 | 126 | 126.9 | 128.85 | 1.95 | 1.54 | 14835 | 0.19 | 2026-01-14 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1910.95 | 1950.05 | 1905.75 | 1904.55 | 1940.45 | 35.90 | 1.88 | 12473 | 2.42 | 1993.75 | 942.9 | 2026-01-14 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 247.15 | 251 | 247.05 | 248.8 | 247.75 | -1.05 | -0.42 | 63878 | 1.58 | 349.2 | 11.305 | 2026-01-14 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 292 | 295.95 | 287.95 | 291 | 288.2 | -2.80 | -0.96 | 6558 | 0.19 | 798.85 | 277.15 | 2026-01-14 16:01:00 |
| Aptech Ltd. | 532475 | 88 | 88.29 | 87.5 | 87.72 | 87.83 | 0.11 | 0.13 | 6554 | 0.06 | 422.75 | 86.22 | 2026-01-14 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 276.9 | 276.9 | 269.7 | 274.55 | 270.2 | -4.35 | -1.58 | 106492 | 2.88 | 401.7 | 234.05 | 2026-01-14 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 511.15 | 515.75 | 508 | 510.8 | 508.35 | -2.45 | -0.48 | 611 | 0.03 | 838.2 | 409 | 2026-01-14 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 111.4 | 135.4 | 111.4 | 112.85 | 129.7 | 16.85 | 14.93 | 342050 | 4.44 | 2026-01-14 16:01:00 | ||
| Arkade Developers Ltd. | 544261 | 130 | 130 | 125.95 | 127.9 | 126.75 | -1.15 | -0.90 | 10198 | 0.13 | 2026-01-14 16:01:00 | ||
| Arman Financial Services Ltd. | 531179 | 1518.7 | 1545.2 | 1502.7 | 1534.65 | 1537.9 | 3.25 | 0.21 | 1244 | 0.19 | 2676.1 | 1111 | 2026-01-14 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 258.95 | 261 | 254.95 | 256.5 | 260.65 | 4.15 | 1.62 | 4075 | 0.11 | 348.3 | 5.85 | 2026-01-14 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 469.85 | 469.85 | 457.2 | 469.9 | 457.2 | -12.70 | -2.70 | 6182 | 0.28 | 639.45 | 261.05 | 2026-01-14 16:01:00 |
| Arvind Smartspaces Ltd. | 539301 | 570.2 | 585.85 | 553 | 572.15 | 585.85 | 13.70 | 2.39 | 1988 | 0.12 | 1024.35 | 177 | 2026-01-14 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 960.35 | 960.35 | 931.85 | 960.2 | 948.85 | -11.35 | -1.18 | 5249 | 0.50 | 1072.95 | 419.8 | 2026-01-14 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 856.5 | 878.45 | 853 | 852.5 | 862.5 | 10.00 | 1.17 | 15990 | 1.38 | 924.7 | 72.7 | 2026-01-14 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 286 | 292.9 | 286 | 290.85 | 289.5 | -1.35 | -0.46 | 793 | 0.02 | 468 | 130 | 2026-01-14 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 150.9 | 151.5 | 147.1 | 150.85 | 147.5 | -3.35 | -2.22 | 64124 | 0.95 | 319 | 70.1 | 2026-01-14 16:01:00 |
| Asian Energy Services Ltd. | 530355 | 255 | 259.25 | 253.9 | 257.15 | 256.75 | -0.40 | -0.16 | 1208 | 0.03 | 444.35 | 51.76 | 2026-01-14 16:01:00 |
| Asian Granito India Ltd. | 532888 | 71 | 73.44 | 70.76 | 71.24 | 72.36 | 1.12 | 1.57 | 47089 | 0.34 | 98.19 | 34.22 | 2026-01-14 16:01:00 |
| ASK Automotive Ltd. | 544022 | 461 | 464.1 | 457.15 | 465.35 | 459.65 | -5.70 | -1.22 | 2571 | 0.12 | 2026-01-14 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 629 | 664.55 | 629 | 637.85 | 662.3 | 24.45 | 3.83 | 6648 | 0.44 | 2285.65 | 608 | 2026-01-14 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 604.45 | 613.05 | 602 | 605.7 | 607 | 1.30 | 0.21 | 7139 | 0.43 | 732 | 200.05 | 2026-01-14 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 985.45 | 985.45 | 961 | 986.05 | 967.05 | -19.00 | -1.93 | 6197 | 0.60 | 1195.65 | 213.15 | 2026-01-14 16:01:00 |
| Astral Ltd. | 532830 | 1433.9 | 1473.55 | 1426.85 | 1438.2 | 1460.55 | 22.35 | 1.55 | 7597 | 1.11 | 2453.95 | 1232 | 2026-01-14 16:01:00 |
| Atul Auto Ltd. | 531795 | 460.8 | 460.8 | 432.55 | 433.95 | 435.45 | 1.50 | 0.35 | 3457 | 0.15 | 840 | 167.9 | 2026-01-14 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 963.5 | 980 | 963.5 | 971.4 | 980 | 8.60 | 0.89 | 25936 | 2.54 | 1025.65 | 479 | 2026-01-14 16:01:00 |
| Aurionpro Solutions Ltd. | 532668 | 1029 | 1029 | 1007.5 | 1030.6 | 1010.25 | -20.35 | -1.97 | 5367 | 0.54 | 3049.75 | 291 | 2026-01-14 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1166 | 1188.9 | 1162.45 | 1167.05 | 1183.5 | 16.45 | 1.41 | 8611 | 1.02 | 1592.55 | 397.3 | 2026-01-14 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 645 | 675 | 644.2 | 666.9 | 667.7 | 0.80 | 0.12 | 49580 | 3.31 | 3308 | 134 | 2026-01-14 16:01:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 450.85 | 454 | 447 | 451 | 450.95 | -0.05 | -0.01 | 228 | 0.01 | 1094 | 246.15 | 2026-01-14 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 331 | 334.05 | 327.3 | 331.8 | 331 | -0.80 | -0.24 | 1590 | 0.05 | 852.45 | 327.3 | 2026-01-14 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 880 | 915.7 | 880 | 890.45 | 905 | 14.55 | 1.63 | 15024 | 1.36 | 1316.2 | 347.3 | 2026-01-14 16:01:00 |
| Avantel Ltd. | 532406 | 152.5 | 154.25 | 151.35 | 152.65 | 152.15 | -0.50 | -0.33 | 47566 | 0.72 | 906.35 | 86.05 | 2026-01-14 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3826.35 | 3889 | 3811 | 3826.35 | 3833.15 | 6.80 | 0.18 | 78492 | 30.09 | 5484 | 3292.65 | 2026-01-14 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 64.32 | 66.74 | 64.32 | 65.63 | 65.83 | 0.20 | 0.30 | 854 | 0.01 | 124.25 | 51 | 2026-01-14 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 458.9 | 464.25 | 448.5 | 458.8 | 452.25 | -6.55 | -1.43 | 4234 | 0.19 | 2026-01-14 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 219.05 | 220.6 | 217.5 | 219.85 | 217.95 | -1.90 | -0.86 | 103523 | 2.26 | 841.9 | 217.5 | 2026-01-14 16:01:00 |
| Axis Bank Ltd. | 532215 | 1251.45 | 1308.4 | 1251.45 | 1261.9 | 1299.55 | 37.65 | 2.98 | 354658 | 46.09 | 1339.55 | 706 | 2026-01-14 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1345.3 | 1375 | 1300 | 1357.45 | 1310.45 | -47.00 | -3.46 | 5760 | 0.75 | 1778.55 | 123.1 | 2026-01-14 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1545.45 | 1580.8 | 1545.45 | 1562.5 | 1563 | 0.50 | 0.03 | 3563 | 0.56 | 2026-01-14 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 47.33 | 48.66 | 46.75 | 46.75 | 48.45 | 1.70 | 3.64 | 18132 | 0.09 | 120.6 | 23 | 2026-01-14 16:01:00 |
| Baazar Style Retail Ltd. | 544243 | 258.45 | 258.45 | 252.7 | 255.8 | 257.6 | 1.80 | 0.70 | 14097 | 0.36 | 2026-01-14 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 9580 | 9608.7 | 9495.05 | 9556.1 | 9551.9 | -4.20 | -0.04 | 65163 | 62.24 | 12772.15 | 3462.05 | 2026-01-14 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 283.3 | 283.3 | 280.15 | 283.45 | 282.05 | -1.40 | -0.49 | 10609 | 0.30 | 310.35 | 145.65 | 2026-01-14 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2024.15 | 2024.15 | 1993.6 | 2011.45 | 2004 | -7.45 | -0.37 | 24552 | 4.92 | 2194.65 | 1216.1 | 2026-01-14 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 394 | 400.05 | 385.1 | 386.65 | 392.85 | 6.20 | 1.60 | 11838 | 0.47 | 744.9 | 245.05 | 2026-01-14 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 94.03 | 94.31 | 93.3 | 94.21 | 93.52 | -0.69 | -0.73 | 277817 | 2.60 | 2026-01-14 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1203 | 1323.8 | 1192.1 | 1223.7 | 1265.35 | 41.65 | 3.40 | 316190 | 40.01 | 3841.85 | 1066.05 | 2026-01-14 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 172.05 | 174.4 | 172.05 | 173.65 | 174 | 0.35 | 0.20 | 8023 | 0.14 | 320.25 | 107.7 | 2026-01-14 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 69.95 | 69.99 | 68.79 | 69.41 | 68.92 | -0.49 | -0.71 | 235636 | 1.62 | 1079 | 59.97 | 2026-01-14 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 465.45 | 473.7 | 456 | 463.45 | 457.5 | -5.95 | -1.28 | 100122 | 4.58 | 890 | 52 | 2026-01-14 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 142.45 | 145.95 | 142.45 | 143.45 | 145.4 | 1.95 | 1.36 | 289708 | 4.21 | 314.75 | 128.15 | 2026-01-14 16:01:00 |
| Bank Of Baroda | 532134 | 302.05 | 308.35 | 299.4 | 301.8 | 307.9 | 6.10 | 2.02 | 606012 | 18.66 | 311.9 | 116.3 | 2026-01-14 16:01:00 |
| Bank Of India | 532149 | 147.95 | 153.75 | 146.15 | 147.55 | 152.7 | 5.15 | 3.49 | 470097 | 7.18 | 158 | 45.9 | 2026-01-14 16:01:00 |
| Bank Of Maharashtra | 532525 | 65.82 | 67.77 | 64.3 | 65.08 | 65.9 | 0.82 | 1.26 | 5917909 | 39.00 | 73.5 | 16.8 | 2026-01-14 16:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 299.9 | 302.35 | 299 | 299.8 | 300.05 | 0.25 | 0.08 | 2085 | 0.06 | 2026-01-14 16:01:00 | ||
| BCL Industries Ltd. | 524332 | 29.94 | 29.94 | 29.3 | 29.93 | 29.38 | -0.55 | -1.84 | 9821 | 0.03 | 588 | 29.3 | 2026-01-14 16:01:00 |
| BEML Land Assets Ltd. | 543898 | 204.95 | 206.15 | 203.55 | 201.6 | 204.1 | 2.50 | 1.24 | 432 | 0.01 | 377 | 144.1 | 2026-01-14 16:01:00 |
| Best Agrolife Ltd. | 539660 | 460.4 | 463.25 | 429.8 | 451.5 | 432.6 | -18.90 | -4.19 | 59338 | 2.57 | 1774.45 | 244.55 | 2026-01-14 16:01:00 |
| BF Investment Ltd. | 533303 | 409 | 409 | 394.5 | 404.65 | 397.1 | -7.55 | -1.87 | 3064 | 0.12 | 828.15 | 260 | 2026-01-14 16:01:00 |
| BF Utilities Ltd. | 532430 | 610 | 612.85 | 587 | 607.65 | 587 | -20.65 | -3.40 | 810 | 0.05 | 1125.05 | 283 | 2026-01-14 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 170.7 | 170.7 | 164.3 | 167.35 | 166.7 | -0.65 | -0.39 | 2660 | 0.04 | 281 | 111.6 | 2026-01-14 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 228 | 234.8 | 217 | 215.05 | 228.9 | 13.85 | 6.44 | 43061 | 0.99 | 2174 | 168.7 | 2026-01-14 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1514.7 | 1534.95 | 1509 | 1521.65 | 1512.85 | -8.80 | -0.58 | 47022 | 7.11 | 2958.15 | 785.05 | 2026-01-14 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 176.45 | 177.95 | 173 | 178.35 | 173.8 | -4.55 | -2.55 | 2550 | 0.04 | 401.9 | 81.9 | 2026-01-14 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2011.45 | 2033.6 | 2008.35 | 2026.5 | 2019.45 | -7.05 | -0.35 | 284491 | 57.45 | 2174.7 | 700.7 | 2026-01-14 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 63.5 | 68.91 | 63.5 | 68.47 | 67.52 | -0.95 | -1.39 | 3947 | 0.03 | 293.4 | 48.1 | 2026-01-14 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 700.05 | 701.35 | 692 | 701.7 | 699 | -2.70 | -0.38 | 6270 | 0.44 | 1005 | 303.05 | 2026-01-14 16:01:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 163.8 | 169.3 | 157.8 | 162.7 | 164.25 | 1.55 | 0.95 | 12506248 | 205.42 | 2026-01-14 16:01:00 | ||
| Biocon Ltd. | 532523 | 374.9 | 383.7 | 372.9 | 377.3 | 379 | 1.70 | 0.45 | 886789 | 33.61 | 424.95 | 191.6 | 2026-01-14 16:01:00 |
| Birlasoft Ltd. | 532400 | 425.2 | 429.9 | 414.8 | 425.15 | 418.8 | -6.35 | -1.49 | 69119 | 2.89 | 861.6 | 250.35 | 2026-01-14 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 92.5 | 94.5 | 90 | 91.68 | 93.9 | 2.22 | 2.42 | 10367 | 0.10 | 209.95 | 87 | 2026-01-14 16:01:00 |
| BlackBuck Ltd. | 544288 | 662.95 | 662.95 | 636.55 | 657.6 | 641 | -16.60 | -2.52 | 15239 | 0.98 | 2026-01-14 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 296.35 | 315 | 296.35 | 296.65 | 306.8 | 10.15 | 3.42 | 296938 | 9.11 | 522.3 | 110 | 2026-01-14 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5420 | 5444.45 | 5389.45 | 5408.4 | 5422.5 | 14.10 | 0.26 | 650 | 0.35 | 9639.45 | 5244 | 2026-01-14 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 499.5 | 502.7 | 490 | 499.45 | 490 | -9.45 | -1.89 | 6801 | 0.33 | 2026-01-14 16:01:00 | ||
| Bodal Chemicals Ltd. | 524370 | 50.34 | 51.38 | 50 | 50.07 | 51.25 | 1.18 | 2.36 | 2216 | 0.01 | 104.9 | 48.05 | 2026-01-14 16:01:00 |
| Borosil Ltd. | 543212 | 276 | 280.55 | 275.55 | 277.45 | 277.2 | -0.25 | -0.09 | 1065 | 0.03 | 516.1 | 271.1 | 2026-01-14 16:01:00 |
| Borosil Scientific Ltd. | 544184 | 116.75 | 118.95 | 115.5 | 115.85 | 115.5 | -0.35 | -0.30 | 654 | 0.01 | 2026-01-14 16:01:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1449.9 | 1449.9 | 1424.45 | 1430.9 | 1430 | -0.90 | -0.06 | 165 | 0.02 | 2620.95 | 937.95 | 2026-01-14 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 268.95 | 274.8 | 257.5 | 269.35 | 270 | 0.65 | 0.24 | 170172 | 4.59 | 2026-01-14 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 844.95 | 860.65 | 839.9 | 856.55 | 842.55 | -14.00 | -1.63 | 6569 | 0.55 | 1451.9 | 430.95 | 2026-01-14 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 614 | 616.7 | 602.2 | 602.2 | 0.00 | 0.00 | 193 | 0.01 | 1862.55 | 550.05 | 2026-01-14 16:01:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 151.95 | 152 | 146.8 | 151.4 | 148.1 | -3.30 | -2.18 | 13694 | 0.20 | 334.7 | 80 | 2026-01-14 16:01:00 |
| Campus Activewear Ltd. | 543523 | 251.9 | 252.7 | 248.3 | 253.15 | 248.3 | -4.85 | -1.92 | 3470 | 0.09 | 640 | 212.8 | 2026-01-14 16:01:00 |
| Canara Bank | 532483 | 151.1 | 154.6 | 150.5 | 150.85 | 153.95 | 3.10 | 2.06 | 2154368 | 33.17 | 632.65 | 78.58 | 2026-01-14 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 288.7 | 297.3 | 288.7 | 288.6 | 294.5 | 5.90 | 2.04 | 3299 | 0.10 | 1595 | 181.85 | 2026-01-14 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 241.7 | 242.7 | 238.3 | 241.8 | 240.15 | -1.65 | -0.68 | 2994 | 0.07 | 465 | 108.9 | 2026-01-14 16:01:00 |
| Capital India Finance Ltd. | 530879 | 34.46 | 39.55 | 33.91 | 32.98 | 34.78 | 1.80 | 5.46 | 3100531 | 10.78 | 278.4 | 28.99 | 2026-01-14 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1817.5 | 1859 | 1805 | 1813.15 | 1845 | 31.85 | 1.76 | 5524 | 1.02 | 2636 | 575 | 2026-01-14 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 182.45 | 182.65 | 180 | 180.5 | 181.2 | 0.70 | 0.39 | 58908 | 1.07 | 1048.4 | 150.6 | 2026-01-14 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 810.7 | 813.9 | 800.15 | 810.6 | 807.3 | -3.30 | -0.41 | 5822 | 0.47 | 1835.65 | 765.6 | 2026-01-14 16:01:00 |
| Care Ratings Ltd. | 534804 | 1616.45 | 1617.95 | 1600 | 1616.45 | 1600 | -16.45 | -1.02 | 868 | 0.14 | 1964.8 | 465.65 | 2026-01-14 16:01:00 |
| Carraro India Ltd. | 544320 | 530 | 530.05 | 520.8 | 528.6 | 529.25 | 0.65 | 0.12 | 1682 | 0.09 | 2026-01-14 16:01:00 | ||
| CarTrade Tech Ltd. | 543333 | 2808.9 | 2859.4 | 2687.7 | 2797.35 | 2704 | -93.35 | -3.34 | 5495 | 1.49 | 3291.35 | 341.05 | 2026-01-14 16:01:00 |
| Carysil Ltd. | 524091 | 795.65 | 795.65 | 768 | 794.65 | 771 | -23.65 | -2.98 | 3979 | 0.31 | 1148.1 | 431.35 | 2026-01-14 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 970 | 975.25 | 956.45 | 967.7 | 958.85 | -8.85 | -0.91 | 59806 | 5.73 | 1072.65 | 412.45 | 2026-01-14 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1565.3 | 1565.3 | 1522.15 | 1566.7 | 1529 | -37.70 | -2.41 | 1876 | 0.29 | 2745.05 | 983.45 | 2026-01-14 16:01:00 |
| Cello World Ltd. | 544012 | 505 | 505 | 497.9 | 503.85 | 500 | -3.85 | -0.76 | 8651 | 0.43 | 2026-01-14 16:01:00 | ||
| Central Bank Of India | 532885 | 37.77 | 38.63 | 37.48 | 37.71 | 38.28 | 0.57 | 1.51 | 789044 | 3.02 | 76.85 | 17.65 | 2026-01-14 16:01:00 |
| Centum Electronics Ltd. | 517544 | 2335 | 2377.1 | 2305.2 | 2337.7 | 2329.7 | -8.00 | -0.34 | 3410 | 0.79 | 3045.95 | 408 | 2026-01-14 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 764.45 | 770.5 | 758.2 | 764.3 | 762.75 | -1.55 | -0.20 | 51902 | 3.96 | 938.6 | 436.65 | 2026-01-14 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 5062.5 | 5107.05 | 5028.3 | 5073.8 | 5103.4 | 29.60 | 0.58 | 484 | 0.25 | 11499.65 | 4717.65 | 2026-01-14 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 864.4 | 885.1 | 864.4 | 874.3 | 878 | 3.70 | 0.42 | 271070 | 23.80 | 1080 | 304.05 | 2026-01-14 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 250.05 | 259.2 | 250.05 | 254.75 | 259.1 | 4.35 | 1.71 | 728 | 0.02 | 446.55 | 99.1 | 2026-01-14 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 186.15 | 187.45 | 182 | 183.9 | 182.45 | -1.45 | -0.79 | 1256 | 0.02 | 477.7 | 159.6 | 2026-01-14 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 270.95 | 276.2 | 266.3 | 278.8 | 275 | -3.80 | -1.36 | 99950 | 2.75 | 633 | 232 | 2026-01-14 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1016.6 | 1030 | 1001.3 | 1006.5 | 0.00 | 0.00 | 42 | 0.00 | 1651 | 966 | 2026-01-14 16:01:00 | |
| Choice International Ltd. | 531358 | 812.45 | 837.95 | 812 | 810.8 | 830.7 | 19.90 | 2.45 | 16643 | 1.38 | 860 | 211 | 2026-01-14 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 406.3 | 408.9 | 403.05 | 406.2 | 403.1 | -3.10 | -0.76 | 1175 | 0.05 | 628.45 | 252.35 | 2026-01-14 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1676 | 1696.9 | 1653.1 | 1688 | 1667 | -21.00 | -1.24 | 343 | 0.06 | 1980.75 | 515.3 | 2026-01-14 16:01:00 |
| City Union Bank Ltd. | 532210 | 274.25 | 279.9 | 273.05 | 277.45 | 276.55 | -0.90 | -0.32 | 356576 | 9.86 | 296 | 119.5 | 2026-01-14 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 845.05 | 864.55 | 845.05 | 855.1 | 861.55 | 6.45 | 0.75 | 7785 | 0.67 | 1978.9 | 834.2 | 2026-01-14 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 334.4 | 335.6 | 329.6 | 334.3 | 329.9 | -4.40 | -1.32 | 14518 | 0.48 | 615.9 | 250.05 | 2026-01-14 16:01:00 |
| Coal India Ltd. | 533278 | 428 | 442 | 428 | 428.75 | 431.8 | 3.05 | 0.71 | 647341 | 27.95 | 544.7 | 207.7 | 2026-01-14 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1545.35 | 1558.9 | 1525.35 | 1548.9 | 1534.45 | -14.45 | -0.93 | 79422 | 12.19 | 2977.1 | 329.05 | 2026-01-14 16:01:00 |
| Coffee Day Enterprises Ltd. | 539436 | 32 | 33.62 | 32 | 33.4 | 33.52 | 0.12 | 0.36 | 44458 | 0.15 | 74.54 | 21.38 | 2026-01-14 16:01:00 |
| Coforge Ltd. | 532541 | 1706.45 | 1730.15 | 1674.3 | 1708.35 | 1683.25 | -25.10 | -1.47 | 117719 | 19.82 | 10017.95 | 1525 | 2026-01-14 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 447.55 | 454.75 | 439.25 | 448.05 | 443.5 | -4.55 | -1.02 | 23540 | 1.04 | 1359 | 0.08 | 2026-01-14 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 711.2 | 734.35 | 710.7 | 710.7 | 722.35 | 11.65 | 1.64 | 57979 | 4.19 | 5367.45 | 699 | 2026-01-14 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1353.85 | 1355.95 | 1345 | 1354.05 | 1350.5 | -3.55 | -0.26 | 1865 | 0.25 | 2026-01-14 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 423.55 | 427.65 | 420.5 | 423.55 | 425.9 | 2.35 | 0.55 | 1506 | 0.06 | 2026-01-14 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 33.8 | 34.36 | 33.61 | 33.96 | 34.36 | 0.40 | 1.18 | 16095 | 0.06 | 119.95 | 32.6 | 2026-01-14 16:01:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 17.42 | 17.44 | 16.5 | 17.35 | 17.05 | -0.30 | -1.73 | 38986 | 0.07 | 28.68 | 1.2 | 2026-01-14 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 516.2 | 521 | 512.35 | 517.6 | 519.55 | 1.95 | 0.38 | 40000 | 2.08 | 1193.95 | 490.75 | 2026-01-14 16:01:00 |
| Control Print Ltd. | 522295 | 663.65 | 672.75 | 651.95 | 671.85 | 667.55 | -4.30 | -0.64 | 823 | 0.05 | 1069.8 | 376 | 2026-01-14 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 7626.45 | 7857.3 | 7626.45 | 7691.4 | 7850 | 158.60 | 2.06 | 48167 | 37.81 | 101093 | 2464 | 2026-01-14 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1312 | 1323.8 | 1278.7 | 1290.75 | 1285.1 | -5.65 | -0.44 | 6602 | 0.85 | 1794.4 | 750.05 | 2026-01-14 16:01:00 |
| Credo Brands Marketing Ltd. | 544058 | 94.35 | 94.95 | 92.9 | 94.25 | 94 | -0.25 | -0.27 | 4664 | 0.04 | 2026-01-14 16:01:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250.85 | 256 | 250.85 | 252.55 | 255.05 | 2.50 | 0.99 | 88230 | 2.25 | 483.65 | 247 | 2026-01-14 16:01:00 |
| CSB Bank Ltd. | 542867 | 519.8 | 524.05 | 492.5 | 519.5 | 515 | -4.50 | -0.87 | 40303 | 2.08 | 574.7 | 197.8 | 2026-01-14 16:01:00 |
| CSL Finance Ltd. | 530067 | 286 | 289.35 | 280.95 | 288.35 | 287.45 | -0.90 | -0.31 | 1753 | 0.05 | 545 | 191 | 2026-01-14 16:01:00 |
| Cyient DLM Ltd. | 543933 | 398.65 | 402.35 | 393.7 | 400.7 | 398.55 | -2.15 | -0.54 | 81771 | 3.26 | 882.9 | 350.15 | 2026-01-14 16:01:00 |
| Cyient Ltd. | 532175 | 1175 | 1190.15 | 1161.6 | 1175.05 | 1180 | 4.95 | 0.42 | 24290 | 2.87 | 2457 | 724 | 2026-01-14 16:01:00 |
| D-Link (India) Ltd. | 533146 | 404.55 | 410.1 | 403.95 | 410.5 | 409.8 | -0.70 | -0.17 | 2090 | 0.09 | 728 | 158.8 | 2026-01-14 16:01:00 |
| D.B. Corp Ltd. | 533151 | 244.55 | 245.45 | 242.75 | 244.6 | 244.6 | 0.00 | 0.00 | 603 | 0.01 | 405 | 89.6 | 2026-01-14 16:00:00 |
| D.P. Abhushan Ltd. | 544161 | 1437.5 | 1444.95 | 1408.1 | 1433.55 | 1422.45 | -11.10 | -0.77 | 336 | 0.05 | 2026-01-14 16:01:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2101.55 | 2183 | 2091.65 | 2105.6 | 2175 | 69.40 | 3.30 | 11147 | 2.42 | 2459.05 | 1478.05 | 2026-01-14 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 212.5 | 212.6 | 204.65 | 208.2 | 205.35 | -2.85 | -1.37 | 7505 | 0.15 | 2026-01-14 16:01:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2575.55 | 2662.5 | 2573.5 | 2596.7 | 2578.9 | -17.80 | -0.69 | 26523 | 6.84 | 3654.75 | 815.25 | 2026-01-14 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 746.35 | 746.9 | 705.3 | 735.75 | 710.25 | -25.50 | -3.47 | 4008 | 0.28 | 1119.95 | 256.35 | 2026-01-14 16:01:00 |
| DCB Bank Ltd. | 532772 | 184.4 | 187 | 183.35 | 184.4 | 186.45 | 2.05 | 1.11 | 137616 | 2.57 | 190.3 | 81.25 | 2026-01-14 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 45.55 | 45.88 | 44.66 | 45.4 | 45.48 | 0.08 | 0.18 | 8271 | 0.04 | 241.75 | 44.66 | 2026-01-14 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1133.6 | 1195.2 | 1133.6 | 1182.75 | 1179.8 | -2.95 | -0.25 | 1230 | 0.15 | 1501.7 | 730.05 | 2026-01-14 16:01:00 |
| DCX Systems Ltd. | 543650 | 179.65 | 187 | 178.85 | 179.65 | 180.5 | 0.85 | 0.47 | 46637 | 0.84 | 451.9 | 138.9 | 2026-01-14 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 284.3 | 290 | 284.3 | 282.35 | 289.9 | 7.55 | 2.67 | 7174 | 0.21 | 458.5 | 38.1818181818182 | 2026-01-14 16:01:00 |
| Deep Industries Ltd. | 543288 | 378 | 387.45 | 378 | 378 | 381.8 | 3.80 | 1.01 | 2363 | 0.09 | 624.5 | 88.55 | 2026-01-14 16:01:00 |
| Delhivery Ltd. | 543529 | 396.55 | 405.1 | 392.55 | 397.2 | 403.45 | 6.25 | 1.57 | 47472 | 1.92 | 621.35 | 236.8 | 2026-01-14 16:01:00 |
| Delta Corp Ltd. | 532848 | 69 | 73.67 | 69 | 68.95 | 72.67 | 3.72 | 5.40 | 246827 | 1.79 | 259.95 | 65.3 | 2026-01-14 16:01:00 |
| Den Networks Ltd. | 533137 | 30.5 | 30.61 | 30 | 30.5 | 30.23 | -0.27 | -0.89 | 37697 | 0.11 | 69.4 | 25.4 | 2026-01-14 16:01:00 |
| Devyani International Ltd. | 543330 | 134.85 | 135.8 | 134 | 134.85 | 134.45 | -0.40 | -0.30 | 42298 | 0.57 | 227.75 | 122.7 | 2026-01-14 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 78.58 | 78.94 | 78.1 | 79.67 | 78.1 | -1.57 | -1.97 | 214 | 0.00 | 229 | 58.11 | 2026-01-14 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 238.9 | 243 | 236.75 | 237.05 | 243 | 5.95 | 2.51 | 1573 | 0.04 | 391.25 | 139 | 2026-01-14 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 268.6 | 274.95 | 268.6 | 273.6 | 274.4 | 0.80 | 0.29 | 216 | 0.01 | 558 | 201 | 2026-01-14 16:01:00 |
| Diffusion Engineers Ltd. | 544264 | 304.65 | 304.65 | 293.4 | 304.15 | 293.55 | -10.60 | -3.49 | 3930 | 0.12 | 2026-01-14 16:01:00 | ||
| Dilip Buildcon Ltd. | 540047 | 469.2 | 475.05 | 466.9 | 469.15 | 472.45 | 3.30 | 0.70 | 2093 | 0.10 | 588.4 | 159.7 | 2026-01-14 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.85 | 3.87 | 3.77 | 3.83 | 3.83 | 0.00 | 0.00 | 206174 | 0.08 | 26.01 | 3.37 | 2026-01-14 16:00:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 262.95 | 263.05 | 252.4 | 263.2 | 255.05 | -8.15 | -3.10 | 7043 | 0.18 | 321.15 | 80.05 | 2026-01-14 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 630 | 640.3 | 588.8 | 586.8 | 591 | 4.20 | 0.72 | 381 | 0.02 | 1149 | 410.05 | 2026-01-14 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6401.05 | 6459 | 6344.05 | 6433.7 | 6350.5 | -83.20 | -1.29 | 3447 | 2.19 | 7077.7 | 2730 | 2026-01-14 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11240.05 | 11525 | 11053.4 | 11235.75 | 11100.8 | -134.95 | -1.20 | 43537 | 48.33 | 19149.8 | 2554.95 | 2026-01-14 16:01:00 |
| DLF Ltd. | 532868 | 652.3 | 654.3 | 642.3 | 652.3 | 649 | -3.30 | -0.51 | 72710 | 4.72 | 967 | 336.55 | 2026-01-14 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1225 | 1231 | 1214.3 | 1219.9 | 1217 | -2.90 | -0.24 | 345 | 0.04 | 1522.85 | 417 | 2026-01-14 16:01:00 |
| Dollar Industries Ltd. | 541403 | 333.65 | 337.1 | 332.3 | 333.65 | 336.9 | 3.25 | 0.97 | 819 | 0.03 | 660.1 | 304.15 | 2026-01-14 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2456.3 | 2540.95 | 2456.3 | 2456.1 | 2533 | 76.90 | 3.13 | 3352 | 0.85 | 2026-01-14 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1420.9 | 1452.95 | 1403 | 1420.85 | 1420.8 | -0.05 | 0.00 | 11743 | 1.67 | 3645 | 1349 | 2026-01-14 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 100.05 | 104.35 | 100.05 | 101.95 | 101.85 | -0.10 | -0.10 | 4044 | 0.04 | 846.75 | 99.2 | 2026-01-14 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1093.7 | 1159.15 | 1092.4 | 1104.55 | 1129.75 | 25.20 | 2.28 | 54294 | 6.13 | 1455 | 275.45 | 2026-01-14 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 34.71 | 35.43 | 34.56 | 34.7 | 35.2 | 0.50 | 1.44 | 15981 | 0.06 | 113.05 | 33.01 | 2026-01-14 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 7.07 | 7.12 | 7 | 7.1 | 7.05 | -0.05 | -0.70 | 733623 | 0.52 | 73.5 | 6.88 | 2026-01-14 16:01:00 |
| eClerx Services Ltd. | 532927 | 4594 | 4666 | 4575.2 | 4594.65 | 4604.9 | 10.25 | 0.22 | 1969 | 0.91 | 4985.95 | 1254.15 | 2026-01-14 16:01:00 |
| Eco Recycling Ltd. | 530643 | 440 | 481 | 440 | 441.7 | 464.35 | 22.65 | 5.13 | 23890 | 1.11 | 1215.1 | 94 | 2026-01-14 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 104.5 | 107.05 | 104.45 | 104.45 | 105.85 | 1.40 | 1.34 | 79219 | 0.84 | 145.5 | 37.43 | 2026-01-14 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 340.6 | 346.7 | 339.1 | 340.45 | 339.25 | -1.20 | -0.35 | 1589 | 0.05 | 1010.6 | 300.05 | 2026-01-14 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 98.1 | 101.19 | 96.25 | 99.06 | 97.73 | -1.33 | -1.34 | 24935 | 0.24 | 2100 | 82.45 | 2026-01-14 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 98.7 | 98.95 | 95.7 | 98.65 | 96.05 | -2.60 | -2.64 | 34292 | 0.33 | 261.75 | 61.45 | 2026-01-14 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 440 | 445 | 437.7 | 440.35 | 438.6 | -1.75 | -0.40 | 15175 | 0.67 | 799 | 355.05 | 2026-01-14 16:01:00 |
| Elin Electronics Ltd. | 543725 | 150.5 | 150.8 | 145.8 | 148.1 | 147 | -1.10 | -0.74 | 731 | 0.01 | 281.95 | 100 | 2026-01-14 16:01:00 |
| Emami Ltd. | 531162 | 505.9 | 511.2 | 499.45 | 510.5 | 502.25 | -8.25 | -1.62 | 8080 | 0.41 | 859.2 | 340.95 | 2026-01-14 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 83.69 | 83.69 | 83.69 | 82.39 | 83.69 | 1.30 | 1.58 | 10 | 0.00 | 195 | 78 | 2026-01-14 16:01:00 |
| Embassy Developments Ltd. | 532832 | 72.47 | 73.4 | 68.38 | 71.97 | 69.44 | -2.53 | -3.52 | 118247 | 0.82 | 164.4 | 45.94 | 2026-01-14 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1535.6 | 1575 | 1535.6 | 1549.2 | 1574.05 | 24.85 | 1.60 | 41166 | 6.48 | 2026-01-14 16:01:00 | ||
| EMS Ltd. | 543983 | 386.45 | 389 | 379.5 | 387.6 | 379.5 | -8.10 | -2.09 | 7115 | 0.27 | 2026-01-14 16:01:00 | ||
| eMudhra Ltd. | 543533 | 560.25 | 560.5 | 551.1 | 560.25 | 554.35 | -5.90 | -1.05 | 3266 | 0.18 | 1023.55 | 206.9 | 2026-01-14 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2605 | 2612.35 | 2501.95 | 2580.15 | 2527 | -53.15 | -2.06 | 3029 | 0.77 | 3078.95 | 1171.6 | 2026-01-14 16:01:00 |
| Engineers India Ltd. | 532178 | 193.65 | 197.6 | 193.65 | 193.85 | 196.5 | 2.65 | 1.37 | 41339 | 0.81 | 304 | 62.35 | 2026-01-14 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1221.1 | 1223.15 | 1201.5 | 1221 | 1215.6 | -5.40 | -0.44 | 3087 | 0.38 | 2026-01-14 16:01:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 124.5 | 124.5 | 115.25 | 117.4 | 121.4 | 4.00 | 3.41 | 1887 | 0.02 | 357.4 | 109.7 | 2026-01-14 16:01:00 |
| Enviro Infra Engineers Ltd. | 544290 | 189.65 | 189.8 | 186.7 | 189.45 | 187.2 | -2.25 | -1.19 | 21862 | 0.41 | 2026-01-14 16:01:00 | ||
| Epigral Ltd. | 543332 | 1161.6 | 1207.7 | 1157.85 | 1161 | 1173.2 | 12.20 | 1.05 | 2839 | 0.33 | 2408.35 | 810.6 | 2026-01-14 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.67 | 71 | 67.59 | 68.04 | 69.96 | 1.92 | 2.82 | 1564900 | 10.95 | 116.5 | 42.9 | 2026-01-14 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1474.05 | 1479.05 | 1463.25 | 1478.95 | 1469.7 | -9.25 | -0.63 | 5402 | 0.79 | 1909.55 | 550.9 | 2026-01-14 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.01 | 26.03 | 25.01 | 25.87 | 26.03 | 0.16 | 0.62 | 23726 | 0.06 | 2026-01-14 16:01:00 | ||
| Eternal Ltd. | 543320 | 292.95 | 299.8 | 291 | 294.5 | 299.2 | 4.70 | 1.60 | 978303 | 29.27 | 368.4 | 44.35 | 2026-01-14 16:01:00 |
| Ethos Ltd. | 543532 | 2719.85 | 2726.2 | 2665.65 | 2711.45 | 2666 | -45.45 | -1.68 | 524 | 0.14 | 3514.95 | 846 | 2026-01-14 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 570.25 | 573.55 | 565.25 | 570.25 | 566.65 | -3.60 | -0.63 | 4301 | 0.24 | 668.5 | 355 | 2026-01-14 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 332.2 | 333.65 | 326.3 | 327.35 | 328.3 | 0.95 | 0.29 | 2290 | 0.08 | 504.9 | 272.8 | 2026-01-14 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.25 | 110.1 | 108 | 109.25 | 108 | -1.25 | -1.14 | 6117 | 0.07 | 231.5 | 66.05 | 2026-01-14 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 937.95 | 943 | 930.35 | 936.65 | 943 | 6.35 | 0.68 | 451 | 0.04 | 1771 | 686 | 2026-01-14 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 709.6 | 709.6 | 690 | 711.8 | 706 | -5.80 | -0.81 | 864 | 0.06 | 2448.9 | 620.35 | 2026-01-14 16:01:00 |
| Faze Three Ltd. | 530079 | 380 | 406.7 | 370.95 | 371.8 | 373.4 | 1.60 | 0.43 | 17279 | 0.65 | 747 | 251 | 2026-01-14 16:01:00 |
| FDC Ltd. | 531599 | 392 | 393.3 | 388.15 | 391.9 | 389.75 | -2.15 | -0.55 | 1879 | 0.07 | 659 | 245 | 2026-01-14 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 162.2 | 178.4 | 159.05 | 162.1 | 176.4 | 14.30 | 8.82 | 271975 | 4.80 | 2026-01-14 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2242.55 | 2256 | 2191 | 2257.65 | 2255.2 | -2.45 | -0.11 | 2466 | 0.56 | 2587.95 | 981.15 | 2026-01-14 16:01:00 |
| Filatex India Ltd. | 526227 | 44.95 | 45.99 | 44.95 | 45.9 | 45.8 | -0.10 | -0.22 | 14685 | 0.07 | 78 | 31.6 | 2026-01-14 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4198.2 | 4241.4 | 4172.15 | 4198.15 | 4201.45 | 3.30 | 0.08 | 104 | 0.04 | 7326.45 | 3355.05 | 2026-01-14 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 23.07 | 23.07 | 22.67 | 23.05 | 22.8 | -0.25 | -1.08 | 49647 | 0.11 | 458 | 22.22 | 2026-01-14 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 240.05 | 242.55 | 235 | 239.15 | 242 | 2.85 | 1.19 | 5598 | 0.14 | 466.4 | 180.5 | 2026-01-14 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 323.1 | 323.15 | 316.15 | 322 | 319.85 | -2.15 | -0.67 | 28576 | 0.91 | 422.8 | 95.8 | 2026-01-14 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 514 | 518.8 | 512.65 | 518.2 | 513.5 | -4.70 | -0.91 | 21099 | 1.08 | 943.2 | 448.2 | 2026-01-14 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 317 | 323.4 | 317 | 318.9 | 318.5 | -0.40 | -0.13 | 2479 | 0.08 | 2026-01-14 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 909.95 | 917.6 | 903 | 907.7 | 914.55 | 6.85 | 0.75 | 72540 | 6.63 | 1105 | 245.4 | 2026-01-14 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 255.5 | 256.4 | 250.95 | 254.55 | 254.8 | 0.25 | 0.10 | 73491 | 1.87 | 273.2 | 114.3 | 2026-01-14 16:01:00 |
| Fusion Finance Ltd. | 543652 | 165 | 171.8 | 165 | 165.05 | 166.4 | 1.35 | 0.82 | 145097 | 2.41 | 690.15 | 124.9 | 2026-01-14 16:01:00 |
| GAIL (India) Ltd. | 532155 | 165.25 | 166.55 | 164.25 | 165.3 | 165.2 | -0.10 | -0.06 | 7400623 | 122.26 | 246.35 | 83 | 2026-01-14 16:01:00 |
| Gala Precision Engineering Ltd. | 544244 | 732.7 | 740.55 | 726.95 | 733.3 | 728.85 | -4.45 | -0.61 | 117 | 0.01 | 2026-01-14 16:01:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1860.05 | 1945.6 | 1860.05 | 1874.1 | 1945.6 | 71.50 | 3.82 | 790 | 0.15 | 3445 | 1860.05 | 2026-01-14 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 555 | 568.95 | 546.05 | 556.4 | 555.8 | -0.60 | -0.11 | 4070 | 0.23 | 800.6 | 46 | 2026-01-14 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 160.95 | 160.95 | 153 | 161.2 | 153.5 | -7.70 | -4.78 | 67728 | 1.04 | 2026-01-14 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 755.9 | 760 | 741.05 | 766.45 | 760 | -6.45 | -0.84 | 1445 | 0.11 | 1485 | 261.3 | 2026-01-14 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 769 | 772.75 | 736 | 776.65 | 742.1 | -34.55 | -4.45 | 5350 | 0.40 | 2480 | 592 | 2026-01-14 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2440 | 2478.9 | 2425.05 | 2449.4 | 2431.1 | -18.30 | -0.75 | 78447 | 19.07 | 3535 | 254.2 | 2026-01-14 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 56.3 | 56.89 | 56.23 | 56.28 | 56.36 | 0.08 | 0.14 | 17127 | 0.10 | 121.5 | 51.56 | 2026-01-14 16:01:00 |
| GE Power India Ltd. | 532309 | 306.2 | 306.8 | 301.6 | 305 | 304.7 | -0.30 | -0.10 | 2990 | 0.09 | 646.55 | 97.45 | 2026-01-14 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 2732.05 | 2831.85 | 2726.9 | 2731.3 | 2794.9 | 63.60 | 2.33 | 31152 | 8.71 | 3323.7 | 98.9 | 2026-01-14 16:01:00 |
| General Insurance Corporation of India | 540755 | 366.65 | 369.35 | 364.1 | 366.65 | 364.5 | -2.15 | -0.59 | 16378 | 0.60 | 525 | 116.05 | 2026-01-14 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 23.99 | 24.45 | 22.75 | 23.85 | 23.27 | -0.58 | -2.43 | 15329 | 0.04 | 2520 | 22.75 | 2026-01-14 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 269.5 | 279.8 | 269.3 | 269.45 | 276 | 6.55 | 2.43 | 36927 | 1.02 | 485.85 | 72.55 | 2026-01-14 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 73.2 | 73.43 | 72.03 | 72.85 | 73.43 | 0.58 | 0.80 | 12746 | 0.09 | 177 | 39.1 | 2026-01-14 16:01:00 |
| GHCL Textiles Ltd. | 543918 | 73.92 | 74.95 | 73.37 | 73.93 | 73.74 | -0.19 | -0.26 | 1113 | 0.01 | 123.05 | 60 | 2026-01-14 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1747.75 | 1760 | 1704.2 | 1717.95 | 1750.1 | 32.15 | 1.87 | 6195 | 1.08 | 2606 | 861.5 | 2026-01-14 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2009.75 | 2040.2 | 2005 | 2009 | 2010 | 1.00 | 0.05 | 27745 | 5.58 | 2286.15 | 361.7 | 2026-01-14 16:01:00 |
| Global Health Ltd. | 543654 | 1168.7 | 1179.85 | 1160 | 1168.65 | 1161.6 | -7.05 | -0.60 | 4813 | 0.56 | 1513.75 | 391.05 | 2026-01-14 16:01:00 |
| Global Surfaces Ltd. | 543829 | 94 | 94.97 | 91.11 | 95.46 | 94.7 | -0.76 | -0.80 | 1243 | 0.01 | 331.55 | 85 | 2026-01-14 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1009.9 | 1027.75 | 962.5 | 1009.8 | 967 | -42.80 | -4.24 | 9800 | 0.95 | 1373.35 | 656.1 | 2026-01-14 16:01:00 |
| GMR Airports Ltd. | 532754 | 99.05 | 100.1 | 98.1 | 99.2 | 99.6 | 0.40 | 0.40 | 8763083 | 87.28 | 110.3 | 33.35 | 2026-01-14 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 105.45 | 106.55 | 104.5 | 106.15 | 105.4 | -0.75 | -0.71 | 35817 | 0.38 | 169.2 | 14.32 | 2026-01-14 16:01:00 |
| GNA Axles Ltd. | 540124 | 351.8 | 368.8 | 342.8 | 351.75 | 360 | 8.25 | 2.35 | 5425 | 0.20 | 1065 | 269.8 | 2026-01-14 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 339 | 339 | 322 | 338.95 | 328.5 | -10.45 | -3.08 | 38533 | 1.27 | 2026-01-14 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 404.7 | 411 | 395.3 | 404.65 | 400.9 | -3.75 | -0.93 | 7144 | 0.29 | 1450 | 395.3 | 2026-01-14 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 278.2 | 282.95 | 278.2 | 280.25 | 281.95 | 1.70 | 0.61 | 4566 | 0.13 | 2026-01-14 16:01:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 258.9 | 267 | 257.1 | 258.85 | 263.2 | 4.35 | 1.68 | 63145 | 1.66 | 1222.95 | 145.55 | 2026-01-14 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 559.25 | 559.25 | 547 | 559.2 | 548.8 | -10.40 | -1.86 | 4065 | 0.22 | 877.85 | 391.2 | 2026-01-14 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1232.3 | 1238.2 | 1221.95 | 1238.35 | 1227.1 | -11.25 | -0.91 | 15984 | 1.96 | 1541.3 | 793.7 | 2026-01-14 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1878.3 | 1878.3 | 1851 | 1879.8 | 1871.65 | -8.15 | -0.43 | 34841 | 6.52 | 3400 | 1005.7 | 2026-01-14 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 604.5 | 606.6 | 595.85 | 597.75 | 599.95 | 2.20 | 0.37 | 27492 | 1.65 | 1260 | 325.7 | 2026-01-14 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 164.8 | 165.75 | 162.7 | 162.8 | 163.95 | 1.15 | 0.71 | 11335 | 0.19 | 425 | 76.6532667332667 | 2026-01-14 16:01:00 |
| Goldiam International Ltd. | 526729 | 343.35 | 346.2 | 330.35 | 345.05 | 332.3 | -12.75 | -3.70 | 27453 | 0.91 | 569 | 120.05 | 2026-01-14 16:01:00 |
| Goodluck India Ltd. | 530655 | 1138 | 1152.1 | 1130 | 1146.8 | 1130 | -16.80 | -1.46 | 1974 | 0.22 | 1352.8 | 344.35 | 2026-01-14 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 324 | 329 | 321 | 323.45 | 327.5 | 4.05 | 1.25 | 11956 | 0.39 | 2026-01-14 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 137 | 137 | 133.75 | 135.3 | 133.75 | -1.55 | -1.15 | 1197 | 0.02 | 2026-01-14 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 932.15 | 941.2 | 923.55 | 941.8 | 930.4 | -11.40 | -1.21 | 1310 | 0.12 | 1859.95 | 902.05 | 2026-01-14 16:01:00 |
| Granules India Ltd. | 532482 | 588 | 601.05 | 585 | 591.15 | 596.1 | 4.95 | 0.84 | 36355 | 2.17 | 724.55 | 267.85 | 2026-01-14 16:01:00 |
| Gravita India Ltd. | 533282 | 1611.35 | 1642 | 1609 | 1626.05 | 1614 | -12.05 | -0.74 | 10692 | 1.73 | 2699.85 | 278.6 | 2026-01-14 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 242.6 | 243.05 | 237.95 | 242.8 | 241.45 | -1.35 | -0.56 | 2281 | 0.06 | 661.65 | 187 | 2026-01-14 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 215.9 | 217.35 | 212 | 216.65 | 216 | -0.65 | -0.30 | 8428 | 0.18 | 465.45 | 203 | 2026-01-14 16:01:00 |
| Greenply Industries Ltd. | 526797 | 244 | 253 | 240.9 | 243.95 | 246.7 | 2.75 | 1.13 | 3475 | 0.09 | 411.85 | 133.85 | 2026-01-14 16:01:00 |
| GRM Overseas Ltd. | 531449 | 171.9 | 173 | 169 | 171.05 | 171.25 | 0.20 | 0.12 | 69555 | 1.19 | 502.95 | 114.15 | 2026-01-14 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.00 | 0.00 | 2386633 | 0.27 | 4.35 | 0.64 | 2026-01-14 16:00:00 |
| GTPL Hathway Ltd. | 540602 | 91 | 91 | 85.25 | 88.85 | 86.3 | -2.55 | -2.87 | 17781 | 0.15 | 217.65 | 85.25 | 2026-01-14 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 482.45 | 487.6 | 480.15 | 482.35 | 483 | 0.65 | 0.13 | 911 | 0.04 | 988.75 | 467.25 | 2026-01-14 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 135.85 | 141.8 | 135.85 | 138.1 | 140.45 | 2.35 | 1.70 | 48186 | 0.68 | 420.75 | 98.7 | 2026-01-14 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3461.2 | 3486.5 | 3380.15 | 3461.1 | 3391.3 | -69.80 | -2.02 | 2580 | 0.87 | 4875 | 2480 | 2026-01-14 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 408.6 | 415.45 | 406 | 408.6 | 415.35 | 6.75 | 1.65 | 7798 | 0.32 | 689.45 | 360.6 | 2026-01-14 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 143 | 145.1 | 143 | 143.6 | 143.95 | 0.35 | 0.24 | 9953 | 0.14 | 270 | 70.71 | 2026-01-14 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 570.4 | 582.95 | 568.3 | 570.3 | 572.15 | 1.85 | 0.32 | 212947 | 12.18 | 651.45 | 122.75 | 2026-01-14 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 184.25 | 185.9 | 183 | 184.2 | 184.8 | 0.60 | 0.33 | 51516 | 0.95 | 250.5 | 80.6 | 2026-01-14 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 298.7 | 306.5 | 297.35 | 298.7 | 306.5 | 7.80 | 2.61 | 13819 | 0.42 | 469.6 | 215.05 | 2026-01-14 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1152.25 | 1152.25 | 1121.1 | 1131.3 | 1127.9 | -3.40 | -0.30 | 705 | 0.08 | 1510 | 390 | 2026-01-14 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 141.8 | 141.8 | 139 | 141.85 | 139.9 | -1.95 | -1.37 | 5531 | 0.08 | 274.95 | 129.7 | 2026-01-14 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 699.3 | 711.7 | 691 | 699.25 | 695.25 | -4.00 | -0.57 | 4233 | 0.29 | 1880 | 532.05 | 2026-01-14 16:01:00 |
| Hampton Sky Realty Ltd. | 526407 | 13.5 | 13.95 | 12.75 | 13.36 | 13 | -0.36 | -2.69 | 753763 | 0.98 | 58.23 | 12.3 | 2026-01-14 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 437.55 | 437.55 | 423.9 | 429.55 | 427.2 | -2.35 | -0.55 | 28698 | 1.23 | 1136.45 | 423.9 | 2026-01-14 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1082 | 1104 | 1081.15 | 1106.25 | 1104 | -2.25 | -0.20 | 1310 | 0.14 | 2026-01-14 16:01:00 | ||
| Hardwyn India Ltd. | 541276 | 17.89 | 18.43 | 16.99 | 17.88 | 17.71 | -0.17 | -0.95 | 48072 | 0.09 | 57 | 10.84 | 2026-01-14 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 413.1 | 438.15 | 413.1 | 413.15 | 434.3 | 21.15 | 5.12 | 14869 | 0.65 | 885.05 | 204.85 | 2026-01-14 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 384.7 | 395 | 381.75 | 384.6 | 395 | 10.40 | 2.70 | 898 | 0.04 | 610.75 | 309 | 2026-01-14 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.99 | 12.07 | 11.88 | 11.99 | 12 | 0.01 | 0.08 | 147451 | 0.18 | 27.9 | 11.56 | 2026-01-14 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 930.55 | 934.05 | 909 | 930.55 | 916.3 | -14.25 | -1.53 | 1129 | 0.10 | 1380 | 786 | 2026-01-14 16:01:00 |
| Havells India Ltd. | 517354 | 1420 | 1447.6 | 1418.55 | 1431.55 | 1436.6 | 5.05 | 0.35 | 14235 | 2.05 | 2104.95 | 1092 | 2026-01-14 16:01:00 |
| HBL Engineering Ltd. | 517271 | 846.55 | 884.6 | 841.05 | 846.55 | 878.2 | 31.65 | 3.74 | 197287 | 17.33 | 1121.95 | 74.15 | 2026-01-14 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1652 | 1678 | 1648.55 | 1665 | 1668.6 | 3.60 | 0.22 | 238782 | 39.84 | 2011 | 875.65 | 2026-01-14 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 757.1 | 768.8 | 757.1 | 767.6 | 764.75 | -2.85 | -0.37 | 46418 | 3.55 | 2026-01-14 16:01:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2489.9 | 2603 | 2486.65 | 2489.3 | 2554.6 | 65.30 | 2.62 | 193778 | 49.50 | 5930 | 1595.25 | 2026-01-14 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 740.55 | 753.45 | 740.55 | 748.35 | 744.25 | -4.10 | -0.55 | 36800 | 2.74 | 820.5 | 457.95 | 2026-01-14 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 668.2 | 669.75 | 649.2 | 668.1 | 651.3 | -16.80 | -2.51 | 9680 | 0.63 | 804.3 | 249.1 | 2026-01-14 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 136.55 | 136.7 | 135.5 | 136.55 | 135.8 | -0.75 | -0.55 | 8909 | 0.12 | 264.65 | 79.96 | 2026-01-14 16:01:00 |
| Heranba Industries Ltd. | 543266 | 224.3 | 224.4 | 221.05 | 222.2 | 221.1 | -1.10 | -0.50 | 739 | 0.02 | 606 | 205.2 | 2026-01-14 16:01:00 |
| Heritage Foods Ltd. | 519552 | 443 | 445.3 | 440.9 | 443.2 | 441.95 | -1.25 | -0.28 | 1833 | 0.08 | 727.9 | 135.65 | 2026-01-14 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1508.1 | 1528.7 | 1482.05 | 1508.05 | 1482.05 | -26.00 | -1.72 | 162 | 0.02 | 3375.45 | 1246.75 | 2026-01-14 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 84.84 | 86.01 | 84.84 | 85.35 | 85.47 | 0.12 | 0.14 | 26597 | 0.23 | 210.75 | 50.16 | 2026-01-14 16:01:00 |
| Hikal Ltd. | 524735 | 207.8 | 213.45 | 207.8 | 212.9 | 211.55 | -1.35 | -0.63 | 9044 | 0.19 | 464.5 | 207.8 | 2026-01-14 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 102.9 | 104.15 | 102 | 102.45 | 103.2 | 0.75 | 0.73 | 4206 | 0.04 | 231.6 | 67.55 | 2026-01-14 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 428 | 431.15 | 428 | 427.95 | 428 | 0.05 | 0.01 | 296 | 0.01 | 1698.15 | 423.9 | 2026-01-14 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4450.5 | 4501 | 4423.2 | 4450.5 | 4464 | 13.50 | 0.30 | 41970 | 18.74 | 5675 | 1767.95 | 2026-01-14 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 548.65 | 575 | 546 | 539.5 | 572.55 | 33.05 | 6.13 | 6256224 | 358.20 | 575.6 | 94 | 2026-01-14 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 499.75 | 500.35 | 492.1 | 500.45 | 495.75 | -4.70 | -0.94 | 1025 | 0.05 | 749.15 | 405 | 2026-01-14 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 239.05 | 241.05 | 232.85 | 239.5 | 233 | -6.50 | -2.71 | 4541 | 0.11 | 659.35 | 178.15 | 2026-01-14 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 17100 | 17100 | 16828.75 | 17102.35 | 16872.9 | -229.45 | -1.34 | 3787 | 6.39 | 22837.45 | 2845.9 | 2026-01-14 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 449.45 | 449.45 | 440.65 | 449.5 | 441.15 | -8.35 | -1.86 | 3161 | 0.14 | 815.29 | 218 | 2026-01-14 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 28 | 28 | 27.2 | 27.95 | 27.52 | -0.43 | -1.54 | 9369 | 0.03 | 839.95 | 26.8 | 2026-01-14 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1087 | 1090.5 | 1077.95 | 1092.05 | 1080.1 | -11.95 | -1.09 | 6181 | 0.67 | 1518.8 | 652.25 | 2026-01-14 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 290.1 | 290.1 | 286.85 | 290 | 286.95 | -3.05 | -1.05 | 4161 | 0.12 | 2026-01-14 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2191 | 2199 | 2159.3 | 2190.15 | 2165 | -25.15 | -1.15 | 92 | 0.02 | 4494 | 1423.95 | 2026-01-14 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 33291.85 | 33650.05 | 33150 | 33291.85 | 33650.05 | 358.20 | 1.08 | 89 | 0.30 | 59700 | 31501.7 | 2026-01-14 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 214.75 | 217.9 | 214.2 | 215.1 | 216.8 | 1.70 | 0.79 | 221993 | 4.81 | 353.95 | 34.35 | 2026-01-14 16:01:00 |
| HP Adhesives Ltd. | 543433 | 43.35 | 43.35 | 39.51 | 39.72 | 40.72 | 1.00 | 2.52 | 606 | 0.00 | 546.35 | 39.3 | 2026-01-14 16:01:00 |
| HPL Electric & Power Ltd. | 540136 | 369 | 369 | 353.75 | 357.25 | 354 | -3.25 | -0.91 | 4174 | 0.15 | 694.3 | 57 | 2026-01-14 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2303.45 | 2321.4 | 2283 | 2303.95 | 2314.05 | 10.10 | 0.44 | 53228 | 12.32 | 2026-01-14 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1428 | 1444.4 | 1415 | 1436.55 | 1418.15 | -18.40 | -1.28 | 700767 | 99.38 | 1494.1 | 796.1 | 2026-01-14 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1871.2 | 1906.6 | 1830.6 | 1887.2 | 1858.8 | -28.40 | -1.50 | 270235 | 50.23 | 2285.85 | 1049.1 | 2026-01-14 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 687.7 | 700.15 | 665.7 | 684.05 | 669.25 | -14.80 | -2.16 | 79607 | 5.33 | 795 | 380.95 | 2026-01-14 16:01:00 |
| ICRA Ltd. | 532835 | 5977 | 6013.85 | 5960.05 | 5994.8 | 5960.05 | -34.75 | -0.58 | 89 | 0.05 | 7700 | 3663.65 | 2026-01-14 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 466.85 | 471.25 | 454.1 | 467.65 | 459.05 | -8.60 | -1.84 | 12015 | 0.55 | 1344 | 301 | 2026-01-14 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 82.87 | 83.4 | 82.3 | 82.97 | 83.06 | 0.09 | 0.11 | 1269871 | 10.55 | 100.74 | 42.8 | 2026-01-14 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 194.75 | 197.9 | 192.6 | 191.6 | 194 | 2.40 | 1.25 | 859 | 0.02 | 935.5 | 189.35 | 2026-01-14 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 415.5 | 422 | 405 | 415.5 | 406.65 | -8.85 | -2.13 | 6682 | 0.27 | 848 | 304.35 | 2026-01-14 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 370.8 | 377.1 | 370.8 | 369.65 | 375.4 | 5.75 | 1.56 | 20663 | 0.78 | 449 | 48.23 | 2026-01-14 16:01:00 |
| IIFL Finance Ltd. | 532636 | 638 | 640.9 | 629.4 | 637.95 | 635.1 | -2.85 | -0.45 | 33510 | 2.13 | 704.2 | 280.95 | 2026-01-14 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 169.55 | 171.65 | 166.4 | 169.2 | 171.65 | 2.45 | 1.45 | 2809 | 0.05 | 477.15 | 165.45 | 2026-01-14 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52 | 53.05 | 51.85 | 51.39 | 52.5 | 1.11 | 2.16 | 68823 | 0.36 | 103.24 | 22.65 | 2026-01-14 16:01:00 |
| Indegene Ltd. | 544172 | 506.1 | 512.8 | 504.5 | 511.35 | 505.9 | -5.45 | -1.07 | 13534 | 0.68 | 2026-01-14 16:01:00 | ||
| India Nippon Electricals Ltd. | 532240 | 783 | 785.8 | 774.9 | 769.15 | 781.35 | 12.20 | 1.59 | 264 | 0.02 | 1099.95 | 325 | 2026-01-14 16:01:00 |
| India Pesticides Ltd. | 543311 | 163.05 | 167.45 | 163.05 | 167.3 | 165.25 | -2.05 | -1.23 | 999 | 0.02 | 428.95 | 119.85 | 2026-01-14 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 770.1 | 787.65 | 770.1 | 784.15 | 787.65 | 3.50 | 0.45 | 7322 | 0.58 | 2026-01-14 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 567.6 | 580.2 | 567.6 | 567.55 | 570.65 | 3.10 | 0.55 | 844 | 0.05 | 930.8 | 277.5 | 2026-01-14 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2152.35 | 2152.35 | 2110 | 2153.35 | 2116.75 | -36.60 | -1.70 | 1128483 | 238.87 | 3293.45 | 1850 | 2026-01-14 16:01:00 |
| Indian Bank | 532814 | 820 | 850 | 808.5 | 817.5 | 846.65 | 29.15 | 3.57 | 31396 | 2.66 | 898.6 | 171.65 | 2026-01-14 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 141.65 | 142.6 | 138.8 | 141.3 | 139.3 | -2.00 | -1.42 | 649113 | 9.04 | 244.35 | 116.05 | 2026-01-14 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1228.5 | 1280 | 1218.45 | 1226.7 | 1265 | 38.30 | 3.12 | 5914 | 0.75 | 1511.05 | 221 | 2026-01-14 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 156.8 | 159.6 | 156.2 | 157.3 | 159.05 | 1.75 | 1.11 | 570852 | 9.08 | 196.8 | 65.2 | 2026-01-14 16:01:00 |
| Indian Overseas Bank | 532388 | 35.46 | 36.75 | 35.45 | 35.45 | 36.1 | 0.65 | 1.83 | 1682060 | 6.07 | 83.8 | 16.8 | 2026-01-14 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 630 | 634.6 | 626 | 630.3 | 627.55 | -2.75 | -0.44 | 132882 | 8.34 | 1148.3 | 557.15 | 2026-01-14 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 121.15 | 123.2 | 120.75 | 121.4 | 122.05 | 0.65 | 0.54 | 1279931 | 15.62 | 229.05 | 20.55 | 2026-01-14 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 139.1 | 141.7 | 137.8 | 139.95 | 138.15 | -1.80 | -1.29 | 393839 | 5.44 | 2026-01-14 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1210.05 | 1215.55 | 1198.2 | 1222.3 | 1201 | -21.30 | -1.74 | 1064 | 0.13 | 1730.9 | 900.05 | 2026-01-14 16:01:00 |
| Indo Amines Ltd. | 524648 | 125.65 | 128.7 | 124.15 | 124.25 | 125.95 | 1.70 | 1.37 | 2929 | 0.04 | 247.9 | 69.1 | 2026-01-14 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 250.4 | 255 | 246.75 | 250.4 | 253.85 | 3.45 | 1.38 | 8711 | 0.22 | 450.45 | 101.15 | 2026-01-14 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 1459 | 1459 | 1396.45 | 1466.1 | 1406.9 | -59.20 | -4.04 | 1115 | 0.16 | 3792.9 | 163.7 | 2026-01-14 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 217.8 | 219.75 | 209.05 | 215.15 | 211.85 | -3.30 | -1.53 | 1508 | 0.03 | 423.1 | 190 | 2026-01-14 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 181.45 | 183 | 180.5 | 180.75 | 181.65 | 0.90 | 0.50 | 37660 | 0.68 | 570.6 | 172 | 2026-01-14 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 408.15 | 414.4 | 401.35 | 408.2 | 407.85 | -0.35 | -0.09 | 14827 | 0.60 | 640.05 | 60.3 | 2026-01-14 16:01:00 |
| Indus Towers Ltd. | 534816 | 432.9 | 443.7 | 432.25 | 427.95 | 438.3 | 10.35 | 2.42 | 276485 | 12.12 | 460.7 | 135.2 | 2026-01-14 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 911 | 948.8 | 908.3 | 910.3 | 944.6 | 34.30 | 3.77 | 444175 | 41.96 | 1694.35 | 605.4 | 2026-01-14 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 15.35 | 15.7 | 15.23 | 15.38 | 15.53 | 0.15 | 0.98 | 235603 | 0.37 | 42.5 | 12.85 | 2026-01-14 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1320.55 | 1328.65 | 1303 | 1331.55 | 1307.05 | -24.50 | -1.84 | 30032 | 3.93 | 9194.95 | 1289.8 | 2026-01-14 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 841.8 | 874.1 | 802.4 | 852.1 | 820.75 | -31.35 | -3.68 | 23116 | 1.90 | 1030 | 269.95 | 2026-01-14 16:01:00 |
| Innova Captab Ltd. | 544067 | 685 | 690 | 675.9 | 685.3 | 681.3 | -4.00 | -0.58 | 162 | 0.01 | 2026-01-14 16:01:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 482.95 | 482.95 | 365 | 406 | 398 | -8.00 | -1.97 | 360 | 0.01 | 2026-01-14 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 183.55 | 194.45 | 183.55 | 186.75 | 187.4 | 0.65 | 0.35 | 36151 | 0.68 | 279 | 38.5 | 2026-01-14 16:01:00 |
| Inox India Ltd. | 544046 | 1117.8 | 1130.1 | 1112.1 | 1117.05 | 1120.1 | 3.05 | 0.27 | 461 | 0.05 | 2026-01-14 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 115.1 | 118.5 | 114.15 | 115.1 | 114.5 | -0.60 | -0.52 | 433000 | 4.96 | 663 | 89.6 | 2026-01-14 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 637.85 | 641 | 635 | 635.55 | 641 | 5.45 | 0.86 | 339 | 0.02 | 1096.3 | 410.2 | 2026-01-14 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 930.85 | 935.65 | 911 | 930.85 | 914.15 | -16.70 | -1.79 | 4763 | 0.44 | 1255 | 388 | 2026-01-14 16:01:00 |
| Interarch Building Solutions Ltd. | 544232 | 2160.7 | 2160.7 | 2052.85 | 2075.2 | 2076 | 0.80 | 0.04 | 12418 | 2.58 | 2026-01-14 16:01:00 | ||
| Interglobe Aviation Ltd. | 539448 | 4748.55 | 4755 | 4697.15 | 4759.1 | 4734 | -25.10 | -0.53 | 121447 | 57.49 | 6225.05 | 1676 | 2026-01-14 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 310.5 | 313.45 | 310.1 | 312.85 | 312.35 | -0.50 | -0.16 | 10702 | 0.33 | 2026-01-14 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1695.85 | 1705 | 1687.7 | 1696.2 | 1701.8 | 5.60 | 0.33 | 2565 | 0.44 | 2026-01-14 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.99 | 76.82 | 75.35 | 75.95 | 75.58 | -0.37 | -0.49 | 24010 | 0.18 | 537.05 | 57.51 | 2026-01-14 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1505.85 | 1526.15 | 1490.45 | 1506.7 | 1516.85 | 10.15 | 0.67 | 4462 | 0.68 | 1757.65 | 670 | 2026-01-14 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.64 | 41.88 | 40.59 | 40.91 | 41.76 | 0.85 | 2.08 | 708879 | 2.96 | 78.05 | 19.82 | 2026-01-14 16:01:00 |
| Ircon International Ltd. | 541956 | 160.55 | 167.8 | 160.55 | 162.25 | 164.95 | 2.70 | 1.66 | 619175 | 10.21 | 351.65 | 38.6 | 2026-01-14 16:01:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 292 | 292 | 270.5 | 291.35 | 275 | -16.35 | -5.61 | 118 | 0.00 | 573.65 | 66.1 | 2026-01-14 16:01:00 |
| IRM Energy Ltd. | 544004 | 273.55 | 273.75 | 252.55 | 273.7 | 258.2 | -15.50 | -5.66 | 9479 | 0.24 | 2026-01-14 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 802.25 | 806.3 | 785 | 796.7 | 785.05 | -11.65 | -1.46 | 855 | 0.07 | 1677.25 | 418.25 | 2026-01-14 16:01:00 |
| ITC Hotels Ltd. | 544325 | 192.55 | 195.75 | 191.5 | 192.5 | 192 | -0.50 | -0.26 | 132981 | 2.55 | 2026-01-14 16:01:00 | ||
| ITI Ltd. | 523610 | 305.35 | 305.35 | 300.1 | 304.75 | 301.25 | -3.50 | -1.15 | 38061 | 1.15 | 592.85 | 86.5 | 2026-01-14 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 545.05 | 557.4 | 545.05 | 551.75 | 550.25 | -1.50 | -0.27 | 1731 | 0.10 | 935.5 | 216.45 | 2026-01-14 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 69.04 | 69.94 | 68.9 | 69.55 | 69.01 | -0.54 | -0.78 | 10042 | 0.07 | 129.45 | 58.15 | 2026-01-14 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 66 | 67.55 | 65.37 | 65.95 | 65.76 | -0.19 | -0.29 | 35933 | 0.24 | 1307 | 35.3 | 2026-01-14 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.59 | 16.68 | 16.41 | 16.66 | 16.49 | -0.17 | -1.02 | 2711874 | 4.47 | 27.62 | 5.17 | 2026-01-14 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 133.25 | 133.25 | 126.2 | 133.65 | 126.8 | -6.85 | -5.13 | 115579 | 1.47 | 149.55 | 68.52 | 2026-01-14 16:01:00 |
| Jay Bharat Maruti Ltd. | 520066 | 96.26 | 96.26 | 93.5 | 96.26 | 93.5 | -2.76 | -2.87 | 4339 | 0.04 | 344.25 | 55.32 | 2026-01-14 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 194.15 | 194.15 | 194.05 | 194.15 | 194.05 | -0.10 | -0.05 | 6 | 0.00 | 355 | 141 | 2026-01-14 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 86.09 | 89.41 | 85.7 | 85.75 | 87.59 | 1.84 | 2.15 | 542410 | 4.75 | 94.3 | 20.25 | 2026-01-14 16:01:00 |
| JBM Auto Ltd. | 532605 | 608 | 610.4 | 597 | 607.65 | 600.55 | -7.10 | -1.17 | 19408 | 1.17 | 2417.3 | 361.7 | 2026-01-14 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 785.05 | 799 | 768.9 | 785.05 | 792.95 | 7.90 | 1.01 | 28224 | 2.24 | 883.25 | 116 | 2026-01-14 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1007.15 | 1045.3 | 1006 | 1011.35 | 1039.4 | 28.05 | 2.77 | 49307 | 5.12 | 1098.3 | 377.05 | 2026-01-14 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 27.3 | 27.48 | 26.95 | 27.26 | 27.05 | -0.21 | -0.77 | 12461 | 0.03 | 477 | 26.95 | 2026-01-14 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 272.8 | 287.9 | 272.8 | 284.6 | 286.95 | 2.35 | 0.83 | 1000093 | 28.70 | 2026-01-14 16:01:00 | ||
| JITF Infralogistics Ltd. | 540311 | 268.75 | 269.3 | 263.75 | 270.25 | 264.05 | -6.20 | -2.29 | 646 | 0.02 | 1210 | 78 | 2026-01-14 16:01:00 |
| JK Cement Ltd. | 532644 | 5780 | 5780 | 5650.5 | 5783.15 | 5684.5 | -98.65 | -1.71 | 2408 | 1.37 | 7565 | 2425.55 | 2026-01-14 16:01:00 |
| JK Paper Ltd. | 532162 | 350.7 | 351.3 | 346 | 350.9 | 346 | -4.90 | -1.40 | 7538 | 0.26 | 639.15 | 276 | 2026-01-14 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 500.45 | 510 | 500.45 | 504.1 | 506.05 | 1.95 | 0.39 | 22429 | 1.14 | 554.35 | 124.7 | 2026-01-14 16:01:00 |
| JM Financial Ltd. | 523405 | 135.5 | 139.45 | 135.5 | 135.3 | 138.55 | 3.25 | 2.40 | 83157 | 1.15 | 199.75 | 57.38 | 2026-01-14 16:01:00 |
| JNK India Ltd. | 544167 | 222.75 | 222.75 | 218.75 | 222.6 | 220.15 | -2.45 | -1.10 | 4537 | 0.10 | 2026-01-14 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 492.45 | 501.1 | 491.6 | 494 | 494.6 | 0.60 | 0.12 | 22125 | 1.09 | 804.95 | 204.8 | 2026-01-14 16:01:00 |
| JSW Holdings Ltd. | 532642 | 18378.95 | 18728.25 | 17900 | 18030.95 | 18728.25 | 697.30 | 3.87 | 124 | 0.23 | 27760.5 | 3355 | 2026-01-14 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 264.4 | 265.05 | 262.2 | 264.35 | 263.3 | -1.05 | -0.40 | 120772 | 3.18 | 2026-01-14 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 146.9 | 147.85 | 145.35 | 146.95 | 146.9 | -0.05 | -0.03 | 3288 | 0.05 | 225.25 | 83.95 | 2026-01-14 16:01:00 |
| JTL Industries Ltd | 534600 | 63.89 | 71.73 | 63.1 | 66.34 | 69.9 | 3.56 | 5.37 | 2703440 | 18.90 | 436 | 50.25 | 2026-01-14 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2185 | 2185 | 2121.3 | 2196.25 | 2121.3 | -74.95 | -3.41 | 577 | 0.12 | 2026-01-14 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 527.6 | 530.85 | 523.05 | 527.55 | 528.45 | 0.90 | 0.17 | 17654 | 0.93 | 796.75 | 412.2 | 2026-01-14 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 684.35 | 689.55 | 674.65 | 684.35 | 686.55 | 2.20 | 0.32 | 8028 | 0.55 | 884.95 | 350.8 | 2026-01-14 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1029.7 | 1072.75 | 1029.7 | 1040.2 | 1066.6 | 26.40 | 2.54 | 1657 | 0.18 | 1309 | 268.8 | 2026-01-14 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1359.3 | 1379.8 | 1320.1 | 1374.15 | 1376.9 | 2.75 | 0.20 | 283 | 0.04 | 2026-01-14 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 294.8 | 334.9 | 292.25 | 294.45 | 331.15 | 36.70 | 12.46 | 4941518 | 163.64 | 748.05 | 57.15 | 2026-01-14 16:01:00 |
| Just Dial Ltd. | 535648 | 732.9 | 732.9 | 717.5 | 735.4 | 720.3 | -15.10 | -2.05 | 8387 | 0.60 | 1394.95 | 535.8 | 2026-01-14 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 260.35 | 261 | 255.9 | 260.35 | 257 | -3.35 | -1.29 | 12737 | 0.33 | 595 | 174.55 | 2026-01-14 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 936.6 | 946.4 | 927.8 | 936.6 | 931 | -5.60 | -0.60 | 10626 | 0.99 | 2026-01-14 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1129.5 | 1146.5 | 1115 | 1129.5 | 1134 | 4.50 | 0.40 | 2898 | 0.33 | 1818.45 | 879 | 2026-01-14 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 851.15 | 863.75 | 843.6 | 853.55 | 856.75 | 3.20 | 0.37 | 7176 | 0.61 | 1395.4 | 479.55 | 2026-01-14 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 204.95 | 205 | 197 | 203.3 | 200.25 | -3.05 | -1.50 | 1567 | 0.03 | 644.65 | 197 | 2026-01-14 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1106.4 | 1148.1 | 1106.4 | 1128.3 | 1137.15 | 8.85 | 0.78 | 3164 | 0.36 | 1449.15 | 353.35 | 2026-01-14 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 493.8 | 493.8 | 475.65 | 495.05 | 480.65 | -14.40 | -2.91 | 237101 | 11.40 | 794.6 | 69 | 2026-01-14 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 4676.75 | 4820 | 4676.75 | 4722.65 | 4820 | 97.35 | 2.06 | 15 | 0.01 | 8211.5 | 1505 | 2026-01-14 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2838.95 | 2839 | 2802 | 2846 | 2806.6 | -39.40 | -1.38 | 990 | 0.28 | 16800 | 2348.95 | 2026-01-14 16:01:00 |
| Kamdhenu Ltd. | 532741 | 22.84 | 22.84 | 22.2 | 22.39 | 22.37 | -0.02 | -0.09 | 23511 | 0.05 | 672.15 | 21.72 | 2026-01-14 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 6.65 | 6.65 | 6.33 | 6.51 | 6.5 | -0.01 | -0.15 | 28402 | 0.02 | 245 | 6 | 2026-01-14 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 899.45 | 899.45 | 883.9 | 899.45 | 885.5 | -13.95 | -1.55 | 1986 | 0.18 | 1601.85 | 417 | 2026-01-14 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 3694.25 | 3802 | 3666.95 | 3694.25 | 3685.45 | -8.80 | -0.24 | 105641 | 38.93 | 7824.95 | 625.05 | 2026-01-14 16:01:00 |
| KDDL Ltd. | 532054 | 2285 | 2301.35 | 2241.75 | 2335.15 | 2249.95 | -85.20 | -3.65 | 182 | 0.04 | 3801.5 | 742.05 | 2026-01-14 16:01:00 |
| KEC International Ltd. | 532714 | 681 | 704.6 | 677.65 | 685.65 | 698.6 | 12.95 | 1.89 | 25840 | 1.81 | 1312 | 386.55 | 2026-01-14 16:01:00 |
| KEI Industries Ltd. | 517569 | 4398.75 | 4398.75 | 4273.5 | 4301.3 | 4385 | 83.70 | 1.95 | 2518 | 1.10 | 5040.4 | 1338.65 | 2026-01-14 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 16.89 | 16.96 | 16.5 | 16.83 | 16.69 | -0.14 | -0.83 | 151639 | 0.25 | 184.3 | 16.5 | 2026-01-14 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 466.35 | 495 | 466.35 | 468.35 | 495 | 26.65 | 5.69 | 1972 | 0.10 | 823.95 | 359.75 | 2026-01-14 16:01:00 |
| Keystone Realtors Ltd | 543669 | 494.8 | 496.95 | 479.05 | 494.6 | 484.95 | -9.65 | -1.95 | 2065 | 0.10 | 799.95 | 416.45 | 2026-01-14 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1046.1 | 1075 | 1046.1 | 1052.5 | 1070 | 17.50 | 1.66 | 18462 | 1.98 | 1640 | 271.05 | 2026-01-14 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4267.8 | 4344 | 4239.65 | 4275 | 4344 | 69.00 | 1.61 | 18 | 0.01 | 4987 | 955.65 | 2026-01-14 16:01:00 |
| KIOCL Ltd. | 540680 | 362.3 | 386.75 | 360.7 | 362 | 379.35 | 17.35 | 4.79 | 50818 | 1.93 | 634.35 | 165.2 | 2026-01-14 16:01:00 |
| Kiri Industries Ltd. | 532967 | 535.05 | 546.85 | 523.75 | 535.65 | 531.3 | -4.35 | -0.81 | 875572 | 46.52 | 752.75 | 255.5 | 2026-01-14 16:01:00 |
| Kirloskar Electric Company Ltd. | 533193 | 91.5 | 93.35 | 91.5 | 92.95 | 92.9 | -0.05 | -0.05 | 15569 | 0.14 | 255 | 37.75 | 2026-01-14 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1148.6 | 1172.45 | 1138.25 | 1148.5 | 1167.1 | 18.60 | 1.62 | 10517 | 1.23 | 1450 | 156.05 | 2026-01-14 16:01:00 |
| Kitex Garments Ltd. | 521248 | 155.45 | 155.45 | 151.75 | 153.65 | 153.35 | -0.30 | -0.20 | 43570 | 0.67 | 900 | 135.5 | 2026-01-14 16:01:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 83.15 | 84.89 | 83 | 83.95 | 83.45 | -0.50 | -0.60 | 45676 | 0.38 | 104.95 | 52 | 2026-01-14 16:01:00 |
| KNR Constructions Ltd. | 532942 | 140.15 | 143.25 | 140.15 | 142 | 142 | 0.00 | 0.00 | 38917 | 0.55 | 415 | 139.9 | 2026-01-14 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 87.79 | 88.87 | 86.65 | 87.19 | 87.89 | 0.70 | 0.80 | 2027 | 0.02 | 230.4 | 66.6 | 2026-01-14 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 371.4 | 377.65 | 368.6 | 371.35 | 375.4 | 4.05 | 1.09 | 2827 | 0.11 | 584 | 231 | 2026-01-14 16:01:00 |
| Kopran Ltd. | 524280 | 147.3 | 147.9 | 145.75 | 147.55 | 146.95 | -0.60 | -0.41 | 5199 | 0.08 | 369.2 | 96 | 2026-01-14 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5501.05 | 5598.8 | 5425 | 5549.5 | 5505 | -44.50 | -0.80 | 1770 | 0.97 | 6725 | 1446.65 | 2026-01-14 16:01:00 |
| KP Energy Ltd. | 539686 | 321 | 323.55 | 316.45 | 318.25 | 321.5 | 3.25 | 1.02 | 10841 | 0.35 | 1200 | 139.05 | 2026-01-14 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 446 | 448.05 | 431.25 | 448.55 | 432.5 | -16.05 | -3.58 | 87565 | 3.79 | 2426.85 | 312.95 | 2026-01-14 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1173.35 | 1207.1 | 1168.85 | 1173.15 | 1178.95 | 5.80 | 0.49 | 31473 | 3.71 | 1928.75 | 521.05 | 2026-01-14 16:01:00 |
| KRBL Ltd. | 530813 | 355.05 | 362.7 | 355 | 362.5 | 355.65 | -6.85 | -1.89 | 12891 | 0.46 | 495 | 225.7 | 2026-01-14 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 622.65 | 630.45 | 616.3 | 622.65 | 628.25 | 5.60 | 0.90 | 9364 | 0.59 | 2868 | 474.55 | 2026-01-14 16:01:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 712 | 729 | 705 | 711.9 | 720.35 | 8.45 | 1.19 | 4820 | 0.35 | 2026-01-14 16:01:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 724.2 | 733.6 | 706.5 | 724.1 | 709.25 | -14.85 | -2.05 | 2757 | 0.20 | 1041.8 | 354 | 2026-01-14 16:01:00 |
| Krystal Integrated Services Ltd | 544149 | 626.8 | 629.15 | 614.05 | 615 | 614.05 | -0.95 | -0.15 | 2163 | 0.13 | 2026-01-14 16:01:00 | ||
| KSE Ltd. | 519421 | 232 | 232 | 221.55 | 226.15 | 230 | 3.85 | 1.70 | 6790 | 0.16 | 2990 | 210.1 | 2026-01-14 16:01:00 |
| KSolves India Ltd. | 543599 | 287.55 | 287.55 | 278.1 | 281.9 | 278.2 | -3.70 | -1.31 | 2275 | 0.06 | 1467.65 | 271.55 | 2026-01-14 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 93.5 | 94.66 | 92.92 | 92.14 | 93.11 | 0.97 | 1.05 | 385 | 0.00 | 225.45 | 80.3 | 2026-01-14 16:01:00 |
| L&T Finance Ltd. | 533519 | 286.7 | 296.35 | 283.65 | 288.45 | 295.8 | 7.35 | 2.55 | 430555 | 12.74 | 329.4 | 71.95 | 2026-01-14 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4365.25 | 4365.25 | 4236 | 4317.95 | 4245 | -72.95 | -1.69 | 2805 | 1.19 | 5990 | 3218 | 2026-01-14 16:01:00 |
| La Opala RG Ltd. | 526947 | 200 | 201.45 | 199.6 | 200.3 | 200.3 | 0.00 | 0.00 | 849 | 0.02 | 479.65 | 189.4 | 2026-01-14 16:00:00 |
| Lancer Container Lines Ltd. | 539841 | 11.92 | 12 | 11.5 | 11.92 | 11.74 | -0.18 | -1.51 | 166741 | 0.20 | 279.45 | 10.7 | 2026-01-14 16:01:00 |
| Landmark Cars Ltd. | 543714 | 448.8 | 454.45 | 436 | 453.5 | 448.55 | -4.95 | -1.09 | 3678 | 0.16 | 901.95 | 306.05 | 2026-01-14 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 439.3 | 442.1 | 424 | 439.25 | 431.05 | -8.20 | -1.87 | 20699 | 0.89 | 575 | 311.1 | 2026-01-14 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1057.8 | 1098.1 | 1057.8 | 1057.2 | 1091 | 33.80 | 3.20 | 98679 | 10.77 | 1140.9 | 279.65 | 2026-01-14 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 151.25 | 151.75 | 149.25 | 151.5 | 149.55 | -1.95 | -1.29 | 15045 | 0.22 | 395.9 | 147.3 | 2026-01-14 16:01:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 444 | 453.85 | 436.05 | 438.8 | 451.6 | 12.80 | 2.92 | 10250 | 0.46 | 2026-01-14 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 151.9 | 153 | 149.15 | 151.45 | 149.5 | -1.95 | -1.29 | 64998 | 0.97 | 180.6 | 66.55 | 2026-01-14 16:01:00 |
| Lenskart Solutions Ltd. | 544600 | 445.55 | 460.05 | 440.45 | 445.1 | 455.95 | 10.85 | 2.44 | 91986 | 4.19 | 2026-01-14 16:01:00 | ||
| LG Electronics India Ltd. | 544576 | 1401.6 | 1401.6 | 1387.05 | 1398.65 | 1392.7 | -5.95 | -0.43 | 36660 | 5.11 | 2026-01-14 16:01:00 | ||
| Life Insurance Corporation of India | 543526 | 830 | 832.6 | 824.65 | 831.85 | 826.5 | -5.35 | -0.64 | 51176 | 4.23 | 1221.5 | 530.2 | 2026-01-14 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 167.65 | 172.85 | 167.55 | 171.55 | 171.95 | 0.40 | 0.23 | 2590 | 0.04 | 497 | 132.8 | 2026-01-14 16:01:00 |
| Linc Ltd. | 531241 | 122.6 | 122.6 | 111.55 | 113.45 | 113.8 | 0.35 | 0.31 | 1495 | 0.02 | 883.65 | 97 | 2026-01-14 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 480.45 | 484.1 | 480.45 | 477.2 | 483.15 | 5.95 | 1.25 | 257 | 0.01 | 975 | 273.7 | 2026-01-14 16:01:00 |
| Linde India Ltd. | 523457 | 6096.95 | 6100 | 6013.6 | 6082.7 | 6071 | -11.70 | -0.19 | 693 | 0.42 | 9909 | 2932.85 | 2026-01-14 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 52.1 | 52.39 | 50.8 | 51.18 | 50.9 | -0.28 | -0.55 | 143090 | 0.73 | 93.49 | 12.3 | 2026-01-14 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1053.05 | 1068.95 | 1047.95 | 1074.65 | 1058.6 | -16.05 | -1.49 | 42243 | 4.47 | 1648 | 355.5 | 2026-01-14 16:01:00 |
| LT Foods Ltd. | 532783 | 375.65 | 375.65 | 364.9 | 375.9 | 368 | -7.90 | -2.10 | 35631 | 1.31 | 518.35 | 85 | 2026-01-14 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6109.95 | 6109.95 | 6012 | 6100.95 | 6041.9 | -59.05 | -0.97 | 3544 | 2.14 | 6764.8 | 3841.05 | 2026-01-14 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1496.4 | 1547 | 1488.35 | 1496.3 | 1537.3 | 41.00 | 2.74 | 6796 | 1.04 | 1702.4 | 201.35 | 2026-01-14 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5594.95 | 5594.95 | 5345.25 | 5494.25 | 5536 | 41.75 | 0.76 | 1276 | 0.71 | 5873 | 1300 | 2026-01-14 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 23.99 | 23.99 | 23.4 | 23.89 | 23.51 | -0.38 | -1.59 | 118596 | 0.28 | 688 | 23.03 | 2026-01-14 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1060.85 | 1076.15 | 1046.05 | 1064.45 | 1049.9 | -14.55 | -1.37 | 21229 | 2.23 | 1988.55 | 772 | 2026-01-14 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 363.8 | 363.8 | 353.25 | 362.7 | 355 | -7.70 | -2.12 | 73130 | 2.60 | 410 | 176.3 | 2026-01-14 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 298.05 | 303.55 | 298.05 | 303.3 | 302.95 | -0.35 | -0.12 | 1114 | 0.03 | 504.35 | 237.8 | 2026-01-14 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 367.7 | 377 | 367.05 | 367.65 | 375 | 7.35 | 2.00 | 4697 | 0.18 | 679.15 | 276.45 | 2026-01-14 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 302.7 | 308.25 | 299 | 302.65 | 303.35 | 0.70 | 0.23 | 1661 | 0.05 | 567.3 | 238.5 | 2026-01-14 16:01:00 |
| Mamata Machinery Ltd. | 544318 | 398.1 | 407.05 | 398.1 | 404.4 | 404.7 | 0.30 | 0.07 | 3157 | 0.13 | 2026-01-14 16:01:00 | ||
| Man Industries (India) Ltd. | 513269 | 344.15 | 348.1 | 340.6 | 342.55 | 346.85 | 4.30 | 1.26 | 6254 | 0.22 | 513 | 71.7 | 2026-01-14 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 118.8 | 119.15 | 115.8 | 118.8 | 116.35 | -2.45 | -2.06 | 10890 | 0.13 | 262.5 | 66.25 | 2026-01-14 16:01:00 |
| Manaksia Ltd. | 532932 | 65.31 | 66.95 | 64.1 | 65.9 | 66 | 0.10 | 0.15 | 4035 | 0.03 | 194.05 | 54.59 | 2026-01-14 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 305.25 | 309.5 | 303 | 308.15 | 308.9 | 0.75 | 0.24 | 193927 | 5.99 | 320.95 | 90.5 | 2026-01-14 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2210.8 | 2251.1 | 2208.4 | 2213.05 | 2242 | 28.95 | 1.31 | 26190 | 5.87 | 3050 | 1240.75 | 2026-01-14 16:01:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 177.75 | 182.4 | 175.5 | 176.4 | 177.15 | 0.75 | 0.43 | 3322 | 0.06 | 2026-01-14 16:01:00 | ||
| Manorama Industries Ltd. | 541974 | 1324.75 | 1326.15 | 1301.05 | 1324.5 | 1303 | -21.50 | -1.62 | 1067 | 0.14 | 2399.95 | 289.4 | 2026-01-14 16:01:00 |
| Marico Ltd. | 531642 | 754.5 | 757.95 | 747.55 | 756.1 | 749.75 | -6.35 | -0.84 | 25519 | 1.91 | 780 | 462.95 | 2026-01-14 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 172.95 | 173.55 | 172 | 173.35 | 172.9 | -0.45 | -0.26 | 9591 | 0.17 | 358.5 | 45.65 | 2026-01-14 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16355.55 | 16420.15 | 16086.15 | 16425.8 | 16135.65 | -290.15 | -1.77 | 9786 | 15.79 | 17371.6 | 8076.65 | 2026-01-14 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 312.05 | 313.7 | 308.05 | 312.1 | 311.1 | -1.00 | -0.32 | 5375 | 0.17 | 1058.85 | 221.5 | 2026-01-14 16:01:00 |
| Mastek Ltd. | 523704 | 2021.05 | 2055 | 2021.05 | 2035.3 | 2046 | 10.70 | 0.53 | 1228 | 0.25 | 3375 | 1475.45 | 2026-01-14 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 550.45 | 555 | 549.45 | 548.45 | 553.35 | 4.90 | 0.89 | 1391 | 0.08 | 849.8 | 402.3 | 2026-01-14 16:01:00 |
| Max Estates Ltd. | 544008 | 410.6 | 427.3 | 401.55 | 422.15 | 424.3 | 2.15 | 0.51 | 3434 | 0.15 | 2026-01-14 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1021.8 | 1039.95 | 1019.45 | 1028.5 | 1035.7 | 7.20 | 0.70 | 100434 | 10.40 | 1314.3 | 306 | 2026-01-14 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 487.6 | 490.15 | 476.1 | 486.3 | 483.05 | -3.25 | -0.67 | 3256 | 0.16 | 698 | 382.4 | 2026-01-14 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2479.45 | 2498 | 2460 | 2481.35 | 2471.1 | -10.25 | -0.41 | 40596 | 10.03 | 5859.95 | 278.4 | 2026-01-14 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 441.65 | 441.95 | 435.2 | 444.5 | 438.75 | -5.75 | -1.29 | 3445 | 0.15 | 2026-01-14 16:01:00 | ||
| Medicamen Biotech Ltd. | 531146 | 393.1 | 395.05 | 380.95 | 392.85 | 389.15 | -3.70 | -0.94 | 177 | 0.01 | 1219 | 292.5 | 2026-01-14 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 837.6 | 837.6 | 826.55 | 846.25 | 834.7 | -11.55 | -1.36 | 1219 | 0.10 | 1052.05 | 570 | 2026-01-14 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 61.3 | 62 | 60.99 | 61.27 | 61.29 | 0.02 | 0.03 | 37284 | 0.23 | 135.9 | 57 | 2026-01-14 16:01:00 |
| Menon Bearings Ltd. | 523828 | 126.8 | 129.25 | 125.1 | 126.85 | 127.85 | 1.00 | 0.79 | 4715 | 0.06 | 166 | 73 | 2026-01-14 16:01:00 |
| Metro Brands Ltd. | 543426 | 1087.3 | 1116.75 | 1079.35 | 1087.2 | 1096.55 | 9.35 | 0.86 | 1337 | 0.15 | 1440.45 | 737 | 2026-01-14 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1906.3 | 1989.95 | 1872.3 | 1906.25 | 1883.8 | -22.45 | -1.18 | 4221 | 0.80 | 2306.85 | 1176.05 | 2026-01-14 16:01:00 |
| Minda Corporation Ltd. | 538962 | 575 | 576.25 | 567.65 | 574.85 | 569 | -5.85 | -1.02 | 6213 | 0.35 | 652.9 | 187 | 2026-01-14 16:01:00 |
| Mirza International Ltd. | 526642 | 35.7 | 35.7 | 34.2 | 35.26 | 34.5 | -0.76 | -2.16 | 5792 | 0.02 | 379.75 | 26.25 | 2026-01-14 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 338.65 | 362.25 | 338.65 | 341.45 | 350.25 | 8.80 | 2.58 | 93524 | 3.28 | 547.45 | 168.95 | 2026-01-14 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 4.67 | 4.71 | 4.6 | 4.65 | 4.62 | -0.03 | -0.65 | 981787 | 0.45 | 26.5 | 4.28 | 2026-01-14 16:01:00 |
| MK Proteins Ltd. | 543919 | 6.1 | 6.1 | 5.72 | 5.9 | 5.94 | 0.04 | 0.68 | 17068 | 0.01 | 897 | 5.37 | 2026-01-14 16:01:00 |
| MM Forgings Ltd. | 522241 | 415 | 419.3 | 411.5 | 421.1 | 414.9 | -6.20 | -1.47 | 1396 | 0.06 | 1403.05 | 276.05 | 2026-01-14 16:01:00 |
| MMTC Ltd. | 513377 | 64 | 72.72 | 64 | 63.62 | 71.76 | 8.14 | 12.79 | 8264568 | 59.31 | 131.88 | 26.36 | 2026-01-14 16:01:00 |
| MOIL Ltd. | 533286 | 339.2 | 354.2 | 339.05 | 340.4 | 349.15 | 8.75 | 2.57 | 83455 | 2.91 | 588.35 | 140.65 | 2026-01-14 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 570.05 | 591.5 | 570.05 | 581.3 | 582 | 0.70 | 0.12 | 2071 | 0.12 | 1123.05 | 415 | 2026-01-14 16:01:00 |
| Moneyboxx Finance Ltd. | 538446 | 60 | 68 | 59.77 | 61.14 | 63.41 | 2.27 | 3.71 | 25706 | 0.16 | 373 | 56.03 | 2026-01-14 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 604.1 | 614.9 | 602 | 606.15 | 609.3 | 3.15 | 0.52 | 463 | 0.03 | 984 | 507.4 | 2026-01-14 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 193 | 194.95 | 190.5 | 193.65 | 190.7 | -2.95 | -1.52 | 78614 | 1.50 | 326.8 | 56 | 2026-01-14 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 45.7 | 46.69 | 45.32 | 45.71 | 46.04 | 0.33 | 0.72 | 370365 | 1.71 | 80 | 36.7 | 2026-01-14 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 832.25 | 866.2 | 828.35 | 837.2 | 858.8 | 21.60 | 2.58 | 35685 | 3.06 | 2677 | 487.85 | 2026-01-14 16:01:00 |
| Mphasis Ltd. | 526299 | 2880 | 2882.35 | 2775 | 2872.55 | 2797 | -75.55 | -2.63 | 3798 | 1.06 | 3239.55 | 1660.65 | 2026-01-14 16:01:00 |
| MPS Ltd. | 532440 | 1911.1 | 1941.1 | 1880 | 1911 | 1887 | -24.00 | -1.26 | 990 | 0.19 | 3071.85 | 620 | 2026-01-14 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 229.55 | 235.15 | 229.55 | 231.75 | 233.2 | 1.45 | 0.63 | 21764 | 0.51 | 2196 | 226.5 | 2026-01-14 16:00:00 |
| MSTC Ltd. | 542597 | 476 | 493 | 476 | 475.9 | 483 | 7.10 | 1.49 | 10176 | 0.49 | 1165 | 239.65 | 2026-01-14 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2630 | 2669.75 | 2614.3 | 2633.7 | 2639.95 | 6.25 | 0.24 | 16565 | 4.37 | 2920 | 1152 | 2026-01-14 16:01:00 |
| Mukka Proteins Ltd. | 544135 | 22.07 | 22.29 | 22.03 | 22.25 | 22.28 | 0.03 | 0.13 | 18475 | 0.04 | 2026-01-14 16:01:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2309.95 | 2445.8 | 2287.7 | 2289.75 | 2417.2 | 127.45 | 5.57 | 353629 | 85.48 | 10515.6 | 1156.05 | 2026-01-14 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3945.2 | 3953.45 | 3888.35 | 3926.7 | 3941 | 14.30 | 0.36 | 11527 | 4.54 | 3994.75 | 911.4 | 2026-01-14 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 181.05 | 189.2 | 181.05 | 182.85 | 187.65 | 4.80 | 2.63 | 7401 | 0.14 | 2026-01-14 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 176 | 184.65 | 176 | 175.9 | 184.5 | 8.60 | 4.89 | 165331 | 3.05 | 337.65 | 48.6 | 2026-01-14 16:01:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.76 | 4.85 | 4.69 | 4.71 | 4.76 | 0.05 | 1.06 | 12462 | 0.01 | 101006 | 4.02 | 2026-01-14 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 228.35 | 230.6 | 226.55 | 230 | 229.8 | -0.20 | -0.09 | 82 | 0.00 | 395 | 166.75 | 2026-01-14 16:01:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6100.55 | 6194.5 | 6100.55 | 6219 | 6152.05 | -66.95 | -1.08 | 119 | 0.07 | 9950 | 1414 | 2026-01-14 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1875.05 | 1950 | 1875 | 1887.35 | 1940.7 | 53.35 | 2.83 | 11523 | 2.24 | 2371.6 | 657.25 | 2026-01-14 16:01:00 |
| Natco Pharma Ltd. | 524816 | 872.3 | 894.5 | 871.15 | 869.45 | 891.9 | 22.45 | 2.58 | 18786 | 1.68 | 1638.35 | 502 | 2026-01-14 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 359.95 | 374.2 | 356.5 | 357.3 | 373.4 | 16.10 | 4.51 | 1228487 | 45.87 | 374.2 | 67 | 2026-01-14 16:01:00 |
| National Fertilizers Ltd. | 523630 | 82.26 | 84.99 | 82.26 | 83.13 | 83.33 | 0.20 | 0.24 | 59816 | 0.50 | 169.95 | 46 | 2026-01-14 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6088.8 | 6088.8 | 5936.7 | 5988.8 | 6027.6 | 38.80 | 0.65 | 6726 | 4.05 | 6220 | 2876.45 | 2026-01-14 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 108.69 | 110 | 102.47 | 110.32 | 104.04 | -6.28 | -5.69 | 124048 | 1.29 | 176.3 | 44.45 | 2026-01-14 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 265.5 | 271.6 | 262.7 | 264.2 | 268 | 3.80 | 1.44 | 59295 | 1.59 | 1450 | 221.5 | 2026-01-14 16:01:00 |
| NBCC (India) Ltd. | 534309 | 104.6 | 106.6 | 104.6 | 105.3 | 105.2 | -0.10 | -0.09 | 403328 | 4.24 | 209.75 | 29.85 | 2026-01-14 16:01:00 |
| Nectar Lifesciences Ltd. | 532649 | 15.66 | 15.66 | 15.66 | 16.48 | 15.66 | -0.82 | -4.98 | 18605 | 0.03 | 56.39 | 13.25 | 2026-01-14 16:01:00 |
| Nelcast Ltd. | 532864 | 96.65 | 97.9 | 96.3 | 95.9 | 96.9 | 1.00 | 1.04 | 812 | 0.01 | 180.65 | 67.7 | 2026-01-14 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1258.7 | 1335.95 | 1258.7 | 1302.75 | 1313 | 10.25 | 0.79 | 10655 | 1.40 | 2414.9 | 978 | 2026-01-14 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3294.6 | 3340 | 3161.85 | 3272.1 | 3188.9 | -83.20 | -2.54 | 59879 | 19.09 | 4480 | 739.7 | 2026-01-14 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 40.55 | 41.2 | 40.55 | 40.7 | 41.2 | 0.50 | 1.23 | 134595 | 0.55 | 136.2 | 39.55 | 2026-01-14 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 14159.2 | 14710.2 | 14159.2 | 14333.1 | 14247.55 | -85.55 | -0.60 | 2169 | 3.09 | 19748.4 | 1069 | 2026-01-14 16:01:00 |
| New Delhi Television Ltd. | 532529 | 93.79 | 93.79 | 90.49 | 93.79 | 91.8 | -1.99 | -2.12 | 16138 | 0.15 | 567.85 | 77.2 | 2026-01-14 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 778.95 | 781.35 | 768.55 | 778.95 | 771 | -7.95 | -1.02 | 13872 | 1.07 | 1795.5 | 327.95 | 2026-01-14 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1443.7 | 1499 | 1428 | 1447.85 | 1470 | 22.15 | 1.53 | 109 | 0.02 | 2822.5 | 962.7 | 2026-01-14 16:01:00 |
| NHPC Ltd. | 533098 | 80.43 | 82.1 | 80.43 | 81.46 | 81.32 | -0.14 | -0.17 | 660519 | 5.37 | 118.45 | 33.4 | 2026-01-14 16:01:00 |
| NIBE Ltd. | 535136 | 1208.85 | 1227.9 | 1186 | 1208.8 | 1186 | -22.80 | -1.89 | 2024 | 0.24 | 2245.4 | 152.5 | 2026-01-14 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 398 | 422.55 | 398 | 418.3 | 422 | 3.70 | 0.88 | 903 | 0.04 | 576 | 304.1 | 2026-01-14 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 75 | 75 | 74.05 | 74.96 | 75 | 0.04 | 0.05 | 16933 | 0.13 | 225.3 | 70 | 2026-01-14 16:01:00 |
| Nilkamal Ltd. | 523385 | 1371 | 1371 | 1371 | 1370.95 | 1371 | 0.05 | 0.00 | 1 | 0.00 | 2800 | 1111 | 2026-01-14 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 889.05 | 889.05 | 861.5 | 892.35 | 867.65 | -24.70 | -2.77 | 28437 | 2.47 | 986.7 | 197.1 | 2026-01-14 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 322.75 | 327.65 | 321.95 | 324.15 | 327.65 | 3.50 | 1.08 | 1020 | 0.03 | 493.9 | 182.25 | 2026-01-14 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 77.08 | 79.24 | 77.08 | 78.03 | 78.8 | 0.77 | 0.99 | 26395 | 0.21 | 2026-01-14 16:01:00 | ||
| NLC India Ltd. | 513683 | 256.85 | 265.5 | 256.85 | 255.2 | 260.4 | 5.20 | 2.04 | 104825 | 2.73 | 311.65 | 65.05 | 2026-01-14 16:01:00 |
| NMDC Ltd. | 526371 | 82.01 | 84.15 | 81.76 | 82.13 | 83.82 | 1.69 | 2.06 | 2038939 | 17.09 | 286.35 | 59.56 | 2026-01-14 16:01:00 |
| NMDC Steel Ltd. | 543768 | 41.52 | 44.15 | 41.51 | 41.87 | 43.04 | 1.17 | 2.79 | 635648 | 2.74 | 73.67 | 28.35 | 2026-01-14 16:01:00 |
| Northern ARC Capital Ltd. | 544260 | 257.55 | 269.6 | 257.55 | 262.75 | 266 | 3.25 | 1.24 | 44902 | 1.19 | 2026-01-14 16:01:00 | ||
| NRB Bearings Ltd. | 530367 | 254.55 | 257.75 | 254 | 255 | 254.75 | -0.25 | -0.10 | 4129 | 0.11 | 400.75 | 125.05 | 2026-01-14 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 91.65 | 92.5 | 91.29 | 91.55 | 91.71 | 0.16 | 0.17 | 275772 | 2.53 | 2026-01-14 16:01:00 | ||
| NTPC Ltd. | 532555 | 338.35 | 350.5 | 337.25 | 337.85 | 348.7 | 10.85 | 3.21 | 440996 | 15.38 | 448.3 | 152.8 | 2026-01-14 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 910 | 915.05 | 910 | 910 | 910 | 0.00 | 0.00 | 638 | 0.06 | 1787.8 | 365 | 2026-01-14 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1418 | 1450.75 | 1417.25 | 1420.35 | 1430 | 9.65 | 0.68 | 10315 | 1.48 | 2026-01-14 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 352.9 | 358.2 | 349.65 | 352.9 | 352.85 | -0.05 | -0.01 | 20594 | 0.73 | 477.35 | 288 | 2026-01-14 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1635.45 | 1665.85 | 1635.45 | 1656 | 1648.2 | -7.80 | -0.47 | 2620 | 0.43 | 2349.8 | 790.05 | 2026-01-14 16:01:00 |
| Oil India Ltd. | 533106 | 448.4 | 467.3 | 448.4 | 447.75 | 458.25 | 10.50 | 2.35 | 602251 | 27.60 | 767.3 | 168.3 | 2026-01-14 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.15 | 39.46 | 38.22 | 39 | 38.64 | -0.36 | -0.92 | 6176630 | 23.87 | 2026-01-14 16:01:00 | ||
| Olectra Greentech Ltd. | 532439 | 1121.2 | 1138 | 1099.1 | 1130 | 1120 | -10.00 | -0.88 | 29436 | 3.30 | 2222 | 374.35 | 2026-01-14 16:01:00 |
| Om Infra Ltd. | 531092 | 79.02 | 82.4 | 79.02 | 81.93 | 80.81 | -1.12 | -1.37 | 4283 | 0.03 | 227.9 | 29.66 | 2026-01-14 16:01:00 |
| Omaxe Ltd. | 532880 | 78 | 79.78 | 76.39 | 81.75 | 77.19 | -4.56 | -5.58 | 333056 | 2.57 | 160.2 | 42.39 | 2026-01-14 16:01:00 |
| One Mobikwik Systems Ltd. | 544305 | 231.2 | 234.25 | 229.8 | 234.5 | 230.6 | -3.90 | -1.66 | 39230 | 0.90 | 2026-01-14 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 1286.45 | 1322.5 | 1280.9 | 1281.5 | 1312.75 | 31.25 | 2.44 | 60349 | 7.92 | 1381.75 | 310 | 2026-01-14 16:01:00 |
| Onmobile Global Ltd. | 532944 | 56.08 | 57.41 | 56.08 | 56.73 | 57.09 | 0.36 | 0.63 | 9401 | 0.05 | 136.3 | 40 | 2026-01-14 16:01:00 |
| Onward Technologies Ltd. | 517536 | 304.9 | 315.75 | 302.5 | 304.65 | 313.85 | 9.20 | 3.02 | 3460 | 0.11 | 738.95 | 206.8 | 2026-01-14 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 461.85 | 468 | 451.75 | 466.95 | 455.05 | -11.90 | -2.55 | 4220 | 0.19 | 873.65 | 160.45 | 2026-01-14 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7696.25 | 7696.25 | 7515 | 7696.25 | 7532.8 | -163.45 | -2.12 | 2078 | 1.57 | 13203.6 | 2883.8 | 2026-01-14 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 730 | 742.55 | 725.35 | 733.55 | 739.8 | 6.25 | 0.85 | 2291 | 0.17 | 1998 | 292.05 | 2026-01-14 16:01:00 |
| Orient Bell Ltd. | 530365 | 273.35 | 278 | 266.7 | 266.7 | 270 | 3.30 | 1.24 | 160 | 0.00 | 692.65 | 215.2 | 2026-01-14 16:01:00 |
| Orient Cement Ltd. | 535754 | 164.25 | 169.4 | 163.8 | 165.15 | 169 | 3.85 | 2.33 | 8191 | 0.14 | 379.4 | 104.7 | 2026-01-14 16:01:00 |
| Orient Electric Ltd. | 541301 | 164.05 | 167.75 | 162.45 | 164.65 | 162.6 | -2.05 | -1.25 | 7969 | 0.13 | 297.15 | 155.55 | 2026-01-14 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 10.82 | 10.87 | 10.7 | 10.84 | 10.82 | -0.02 | -0.18 | 201607 | 0.22 | 34.63 | 7.7 | 2026-01-14 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 29.75 | 30.22 | 29.45 | 29.69 | 29.51 | -0.18 | -0.61 | 18050 | 0.05 | 68.95 | 16.96 | 2026-01-14 16:01:00 |
| Page Industries Ltd. | 532827 | 34645 | 34645 | 34100 | 34581.05 | 34295 | -286.05 | -0.83 | 479 | 1.64 | 54262.3 | 33100 | 2026-01-14 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 34.69 | 34.79 | 34.34 | 34.71 | 34.5 | -0.21 | -0.61 | 132031 | 0.46 | 199.25 | 29.4 | 2026-01-14 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 393.4 | 403.45 | 391.2 | 397.15 | 393.05 | -4.10 | -1.03 | 13426 | 0.53 | 581 | 107.15 | 2026-01-14 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 295.45 | 297.1 | 291.7 | 295.25 | 295 | -0.25 | -0.08 | 1699 | 0.05 | 452.45 | 263.9 | 2026-01-14 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.8 | 149 | 144.6 | 148.75 | 147.85 | -0.90 | -0.61 | 331938 | 4.91 | 234.05 | 47.4 | 2026-01-14 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 274.3 | 276.7 | 269.4 | 274.35 | 273.3 | -1.05 | -0.38 | 52795 | 1.44 | 101006 | 68 | 2026-01-14 16:00:00 |
| Paramount Communications Ltd. | 530555 | 35.07 | 35.62 | 34.88 | 35.32 | 34.96 | -0.36 | -1.02 | 35717 | 0.12 | 116.7 | 12.65 | 2026-01-14 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 667.1 | 683.4 | 667.1 | 678.85 | 672.25 | -6.60 | -0.97 | 20959 | 1.41 | 1943.6 | 447.1 | 2026-01-14 16:01:00 |
| Parsvnath Developers Ltd. | 532780 | 9.41 | 9.75 | 9.41 | 9.7 | 9.63 | -0.07 | -0.72 | 26853 | 0.03 | 27.46 | 6 | 2026-01-14 16:01:00 |
| Patel Engineering Ltd. | 531120 | 26.51 | 27.85 | 26.46 | 26.59 | 27.43 | 0.84 | 3.16 | 566621 | 1.55 | 79 | 13.1 | 2026-01-14 16:01:00 |
| Paushak Ltd. | 532742 | 557 | 571.05 | 550 | 562.1 | 559.55 | -2.55 | -0.45 | 704 | 0.04 | 10349 | 535 | 2026-01-14 16:01:00 |
| PB Fintech Ltd. | 543390 | 1635 | 1650.8 | 1619.65 | 1638.4 | 1650.1 | 11.70 | 0.71 | 172022 | 28.39 | 2254.95 | 356.2 | 2026-01-14 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.2 | 10.39 | 10.09 | 10.26 | 10.12 | -0.14 | -1.36 | 3144975 | 3.18 | 186.8 | 9.1 | 2026-01-14 16:01:00 |
| PDS Ltd. | 538730 | 349.05 | 351.55 | 346.65 | 353.15 | 350.5 | -2.65 | -0.75 | 1269 | 0.04 | 658.15 | 282 | 2026-01-14 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1475.05 | 1494.1 | 1445.15 | 1498.6 | 1446.85 | -51.75 | -3.45 | 5293 | 0.77 | 1993.3 | 334.35 | 2026-01-14 16:01:00 |
| Pennar Industries Ltd. | 513228 | 187.5 | 189.7 | 182.3 | 187.5 | 183 | -4.50 | -2.40 | 23831 | 0.44 | 279.8 | 36.65 | 2026-01-14 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6343.85 | 6345.7 | 6231 | 6357.1 | 6298.85 | -58.25 | -0.92 | 28212 | 17.77 | 8979.85 | 3091.65 | 2026-01-14 16:01:00 |
| Petronet LNG Ltd. | 532522 | 285.65 | 290.25 | 285.2 | 287.35 | 286.25 | -1.10 | -0.38 | 121817 | 3.49 | 384.9 | 193.4 | 2026-01-14 16:01:00 |
| PG Electroplast Ltd. | 533581 | 586.55 | 599.05 | 585.5 | 591.6 | 587.45 | -4.15 | -0.70 | 41056 | 2.41 | 4100 | 337 | 2026-01-14 16:01:00 |
| PI Industries Ltd. | 523642 | 3241.25 | 3291.85 | 3241.25 | 3263.45 | 3279.55 | 16.10 | 0.49 | 1290 | 0.42 | 4801.4 | 2870 | 2026-01-14 16:01:00 |
| Piccadily Agro Industries Ltd. | 530305 | 580.15 | 580.2 | 570 | 580.45 | 575.15 | -5.30 | -0.91 | 9857 | 0.57 | 1019.9 | 33.15 | 2026-01-14 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4999 | 4999 | 4867 | 4896 | 4873.95 | -22.05 | -0.45 | 90 | 0.04 | 8265.95 | 1602.65 | 2026-01-14 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 168.05 | 169.2 | 166.85 | 168.3 | 168.4 | 0.10 | 0.06 | 64386 | 1.08 | 307.85 | 61.654714455599 | 2026-01-14 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 726.7 | 734 | 703.55 | 726.7 | 731 | 4.30 | 0.59 | 9011 | 0.66 | 1511.45 | 256.8 | 2026-01-14 16:01:00 |
| PNB Gilts Ltd. | 532366 | 80 | 81.23 | 79.59 | 79.97 | 80.28 | 0.31 | 0.39 | 11472 | 0.09 | 149.25 | 55.25 | 2026-01-14 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 966.45 | 983 | 966.45 | 971.05 | 979 | 7.95 | 0.82 | 25476 | 2.49 | 1201.45 | 286.758828670162 | 2026-01-14 16:01:00 |
| PNC Infratech Ltd. | 539150 | 236.6 | 241.95 | 235.45 | 236.65 | 239 | 2.35 | 0.99 | 13865 | 0.33 | 574.5 | 235.05 | 2026-01-14 16:01:00 |
| Pokarna Ltd. | 532486 | 777.3 | 780 | 763.95 | 777.2 | 763.95 | -13.25 | -1.70 | 1506 | 0.12 | 1451.7 | 233.75 | 2026-01-14 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1702.55 | 1714.2 | 1651.45 | 1714.2 | 1668.25 | -45.95 | -2.68 | 11610 | 1.94 | 3149.8 | 727.25 | 2026-01-14 16:01:00 |
| Polycab India Ltd. | 542652 | 7344 | 7533 | 7305.05 | 7569.55 | 7321.15 | -248.40 | -3.28 | 850519 | 622.68 | 7947.35 | 2305 | 2026-01-14 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 816.65 | 845.35 | 816.65 | 817.05 | 837.1 | 20.05 | 2.45 | 3062 | 0.26 | 2373.6 | 752.55 | 2026-01-14 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 460.75 | 473.75 | 456.5 | 460.85 | 473.5 | 12.65 | 2.74 | 38420 | 1.82 | 570.4 | 243.75 | 2026-01-14 16:01:00 |
| Popular Vehicles & Services Ltd. | 544144 | 117 | 122 | 116.55 | 120.05 | 122 | 1.95 | 1.62 | 2077 | 0.03 | 2026-01-14 16:01:00 | ||
| Power Finance Corporation Ltd. | 532810 | 369.6 | 373.45 | 367.9 | 369.5 | 371.8 | 2.30 | 0.62 | 132185 | 4.91 | 580.35 | 100.85 | 2026-01-14 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 257.85 | 259.8 | 256.7 | 258.75 | 258 | -0.75 | -0.29 | 806966 | 20.82 | 366.2 | 186.35 | 2026-01-14 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2300.7 | 2311.2 | 2238.05 | 2309.35 | 2257.15 | -52.20 | -2.26 | 78624 | 17.75 | 7450 | 1023.45 | 2026-01-14 16:01:00 |
| Praj Industries Ltd. | 522205 | 307.5 | 311.85 | 304.3 | 308.25 | 307.2 | -1.05 | -0.34 | 28793 | 0.88 | 874.3 | 293.7 | 2026-01-14 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1147.8 | 1151.25 | 1134.9 | 1161.4 | 1134.9 | -26.50 | -2.28 | 1222 | 0.14 | 1450 | 662 | 2026-01-14 16:01:00 |
| Praveg Ltd. | 531637 | 295 | 299.7 | 272 | 291.35 | 285.8 | -5.55 | -1.90 | 35401 | 1.01 | 1300 | 137.95 | 2026-01-14 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 153.15 | 154.2 | 151.2 | 152.05 | 152.05 | 0.00 | 0.00 | 4242 | 0.06 | 382.15 | 88.41 | 2026-01-14 16:01:00 |
| Precision Wires India Ltd. | 523539 | 226 | 230.95 | 223.8 | 227.4 | 226.3 | -1.10 | -0.48 | 18518 | 0.42 | 277.6 | 52.0333333333333 | 2026-01-14 16:01:00 |
| Premier Energies Ltd. | 544238 | 750.8 | 761.05 | 722.15 | 750.25 | 729.95 | -20.30 | -2.71 | 179324 | 13.09 | 2026-01-14 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1524.5 | 1524.5 | 1475.55 | 1515.9 | 1498.2 | -17.70 | -1.17 | 10325 | 1.55 | 2072.75 | 391.3 | 2026-01-14 16:01:00 |
| Pricol Ltd. | 540293 | 625.85 | 625.85 | 603.45 | 625.9 | 609.1 | -16.80 | -2.68 | 20549 | 1.25 | 694.95 | 153.5 | 2026-01-14 16:01:00 |
| Prime Focus Ltd. | 532748 | 240.6 | 245 | 239.05 | 241.95 | 242.3 | 0.35 | 0.14 | 142451 | 3.45 | 250 | 64.75 | 2026-01-14 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 238 | 247.85 | 238 | 241.7 | 244.25 | 2.55 | 1.06 | 4675 | 0.11 | 775.75 | 5.26 | 2026-01-14 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2686.55 | 2730.65 | 2679.65 | 2704.3 | 2701.3 | -3.00 | -0.11 | 4031 | 1.09 | 3433 | 870.55 | 2026-01-14 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 710.9 | 712.5 | 698 | 710.9 | 702 | -8.90 | -1.25 | 24765 | 1.74 | 2026-01-14 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2436.45 | 2436.95 | 2391.75 | 2426.1 | 2392.55 | -33.55 | -1.38 | 793 | 0.19 | 101093 | 573.6 | 2026-01-14 16:01:00 |
| PSP Projects Ltd. | 540544 | 827.45 | 834.55 | 825.25 | 825.95 | 830.8 | 4.85 | 0.59 | 929 | 0.08 | 1030.8 | 560.2 | 2026-01-14 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 32.5 | 33.1 | 32.5 | 32.56 | 33 | 0.44 | 1.35 | 20703 | 0.07 | 67.9 | 12.15 | 2026-01-14 16:01:00 |
| PTC India Ltd. | 532524 | 158.45 | 161.35 | 157.4 | 158.5 | 161.05 | 2.55 | 1.61 | 23109 | 0.37 | 254.65 | 67.75 | 2026-01-14 16:01:00 |
| PTC Industries Ltd. | 539006 | 17997.45 | 18144.2 | 17810.15 | 18000.05 | 18056.5 | 56.45 | 0.31 | 168 | 0.30 | 19397.8 | 1571.2 | 2026-01-14 16:01:00 |
| Punjab & Sind Bank | 533295 | 27.31 | 28.49 | 27.15 | 27.31 | 28.27 | 0.96 | 3.52 | 311197 | 0.88 | 77.5 | 14.65 | 2026-01-14 16:01:00 |
| Punjab National Bank | 532461 | 124.75 | 129 | 124.5 | 124.5 | 128.7 | 4.20 | 3.37 | 1173928 | 15.11 | 142.9 | 32.1 | 2026-01-14 16:01:00 |
| Puravankara Ltd. | 532891 | 239 | 260.15 | 233.45 | 230.15 | 252.75 | 22.60 | 9.82 | 1518582 | 38.38 | 565 | 59.35 | 2026-01-14 16:01:00 |
| PVR Inox Ltd. | 532689 | 1033.05 | 1042.2 | 1013.9 | 1042.05 | 1016.45 | -25.60 | -2.46 | 11106 | 1.13 | 2138.35 | 825.65 | 2026-01-14 16:01:00 |
| Quadrant Future Tek Ltd. | 544336 | 305.45 | 344.6 | 299.45 | 302.2 | 331.55 | 29.35 | 9.71 | 559794 | 18.56 | 2026-01-14 16:01:00 | ||
| Quess Corp Ltd. | 539978 | 214.15 | 214.65 | 210.4 | 213.1 | 210.55 | -2.55 | -1.20 | 15214 | 0.32 | 875 | 198 | 2026-01-14 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 226.05 | 230 | 223.7 | 225.65 | 226.4 | 0.75 | 0.33 | 5445 | 0.12 | 825.9 | 127.35 | 2026-01-14 16:01:00 |
| Quint Digital Ltd. | 539515 | 34.66 | 35.49 | 33.48 | 34.42 | 35 | 0.58 | 1.69 | 635 | 0.00 | 209.483085017773 | 33.12 | 2026-01-14 16:01:00 |
| R Systems International Ltd. | 532735 | 386.05 | 389.85 | 381.25 | 386.15 | 384.35 | -1.80 | -0.47 | 1677 | 0.06 | 599 | 216.5 | 2026-01-14 16:01:00 |
| RACL Geartech Ltd. | 520073 | 1043.3 | 1059.8 | 1016.85 | 1031.2 | 1052.3 | 21.10 | 2.05 | 1001 | 0.11 | 1525 | 444.4 | 2026-01-14 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 49.54 | 50.5 | 49.54 | 50.23 | 49.96 | -0.27 | -0.54 | 7697 | 0.04 | 116.7 | 49.39 | 2026-01-14 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2902.25 | 2963.1 | 2891 | 2929.8 | 2906.45 | -23.35 | -0.80 | 115120 | 33.46 | 3695 | 908.65 | 2026-01-14 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 925 | 925 | 845.3 | 897.05 | 845.4 | -51.65 | -5.76 | 13371 | 1.13 | 1774 | 264.925 | 2026-01-14 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 329.65 | 341.6 | 328.15 | 330.1 | 338.35 | 8.25 | 2.50 | 541527 | 18.32 | 647 | 30.55 | 2026-01-14 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 331.8 | 356.4 | 331.8 | 340.25 | 353.05 | 12.80 | 3.76 | 334831 | 11.82 | 618 | 93.95 | 2026-01-14 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1241.55 | 1267.4 | 1241.55 | 1253.75 | 1259.55 | 5.80 | 0.46 | 3630 | 0.46 | 1708.5 | 477 | 2026-01-14 16:01:00 |
| Raj Rayon Industries Ltd. | 530699 | 21.48 | 21.48 | 21.11 | 21.49 | 21.39 | -0.10 | -0.47 | 23 | 0.00 | 91.19 | 15.05 | 2026-01-14 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 165.35 | 169 | 158.6 | 165.35 | 165.95 | 0.60 | 0.36 | 15377 | 0.26 | 1028.4 | 151 | 2026-01-14 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 525.6 | 536.15 | 510.95 | 525.55 | 520.8 | -4.75 | -0.90 | 15892 | 0.83 | 1409.05 | 250 | 2026-01-14 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 297.35 | 299.65 | 293.05 | 298.05 | 297.35 | -0.70 | -0.23 | 1624 | 0.05 | 786.85 | 133.5 | 2026-01-14 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 8.79 | 8.79 | 8.7 | 8.75 | 8.71 | -0.04 | -0.46 | 245709 | 0.21 | 50.5 | 8.41 | 2026-01-14 16:01:00 |
| Ramco Industries Ltd. | 532369 | 315.75 | 316.9 | 303 | 316.75 | 306.15 | -10.60 | -3.35 | 10919 | 0.33 | 397.55 | 117.5 | 2026-01-14 16:01:00 |
| Ramco Systems Ltd. | 532370 | 485.3 | 487.8 | 476 | 488.5 | 476 | -12.50 | -2.56 | 2257 | 0.11 | 681.8 | 188.5 | 2026-01-14 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 496.85 | 511.7 | 493.6 | 496.35 | 511 | 14.65 | 2.95 | 7612 | 0.39 | 1064 | 175.5 | 2026-01-14 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 498.65 | 502.9 | 496 | 498.85 | 498.9 | 0.05 | 0.01 | 549 | 0.03 | 1008.9 | 155.55 | 2026-01-14 16:01:00 |
| Rane (Madras) Ltd. | 532661 | 785.25 | 796.1 | 782.5 | 784.5 | 785.7 | 1.20 | 0.15 | 279 | 0.02 | 1525.75 | 340.1 | 2026-01-14 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 137.1 | 141 | 137.1 | 137.6 | 137.95 | 0.35 | 0.25 | 49082 | 0.68 | 245 | 87.75 | 2026-01-14 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 660.3 | 667 | 656.15 | 660.25 | 659.5 | -0.75 | -0.11 | 4483 | 0.30 | 101093 | 252.45 | 2026-01-14 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2193.35 | 2205.75 | 2164.2 | 2189.7 | 2167.6 | -22.10 | -1.01 | 658 | 0.14 | 3971.8 | 1703 | 2026-01-14 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 38.5 | 38.91 | 38.35 | 38.59 | 38.6 | 0.01 | 0.03 | 81118 | 0.31 | 94.85 | 32.05 | 2026-01-14 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 8.95 | 8.95 | 8.82 | 8.91 | 8.85 | -0.06 | -0.67 | 862147 | 0.76 | 21.13 | 2.82 | 2026-01-14 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 960 | 970.15 | 942 | 971.5 | 944 | -27.50 | -2.83 | 3840 | 0.36 | 2026-01-14 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 302.35 | 312.65 | 302.35 | 305.4 | 311.75 | 6.35 | 2.08 | 935418 | 29.16 | 331.8 | 95.8 | 2026-01-14 16:01:00 |
| REC Ltd. | 532955 | 365.5 | 373.05 | 364.35 | 367.05 | 369.8 | 2.75 | 0.75 | 296444 | 10.96 | 653.9 | 91 | 2026-01-14 16:01:00 |
| Redington Ltd. | 532805 | 272.35 | 276.8 | 271.65 | 272.85 | 273.35 | 0.50 | 0.18 | 46470 | 1.27 | 334.9 | 135 | 2026-01-14 16:01:00 |
| Redtape Ltd. | 543957 | 125.95 | 127.75 | 119.85 | 129.95 | 125.25 | -4.70 | -3.62 | 115270 | 1.44 | 2026-01-14 16:01:00 | ||
| Refex Industries Ltd. | 532884 | 241.8 | 241.8 | 235.6 | 241.75 | 236.2 | -5.55 | -2.30 | 25142 | 0.59 | 923.95 | 117.3 | 2026-01-14 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 390.05 | 398.95 | 390.05 | 395.35 | 393.75 | -1.60 | -0.40 | 752 | 0.03 | 1105.25 | 375.35 | 2026-01-14 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 774.2 | 775.45 | 764.85 | 774.25 | 765.6 | -8.65 | -1.12 | 1486 | 0.11 | 1604 | 723 | 2026-01-14 16:01:00 |
| Reliance Power Ltd. | 532939 | 33.31 | 33.81 | 33.05 | 33.48 | 33.21 | -0.27 | -0.81 | 2625412 | 8.72 | 76.49 | 9.05 | 2026-01-14 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 242.2 | 246.05 | 242.2 | 243.5 | 243.2 | -0.30 | -0.12 | 11968 | 0.29 | 319.9 | 123.5 | 2026-01-14 16:01:00 |
| Renaissance Global Ltd. | 532923 | 120.95 | 122.35 | 118.45 | 121.05 | 118.45 | -2.60 | -2.15 | 13608 | 0.16 | 207.1 | 80.05 | 2026-01-14 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 406 | 409.25 | 405 | 409.05 | 406.45 | -2.60 | -0.64 | 982 | 0.04 | 594.7 | 155.6 | 2026-01-14 16:01:00 |
| Repro India Ltd. | 532687 | 448.6 | 448.6 | 441.3 | 446.4 | 441.3 | -5.10 | -1.14 | 59 | 0.00 | 993.95 | 338 | 2026-01-14 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.41 | 69.5 | 67.25 | 67.52 | 68.87 | 1.35 | 2.00 | 219118 | 1.51 | 137.85 | 59.5 | 2026-01-14 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 445.5 | 469.4 | 441.25 | 447 | 458.3 | 11.30 | 2.53 | 16089 | 0.74 | 893.15 | 376.75 | 2026-01-14 16:01:00 |
| Rico Auto Industries Ltd. | 520008 | 128.25 | 129.7 | 125.7 | 128.1 | 127.1 | -1.00 | -0.78 | 192967 | 2.45 | 157 | 45.35 | 2026-01-14 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 358.6 | 361.4 | 351.3 | 355.15 | 357 | 1.85 | 0.52 | 3765 | 0.13 | 2026-01-14 16:01:00 | ||
| Rites Ltd. | 541556 | 225.85 | 234.6 | 225.85 | 226.4 | 231.75 | 5.35 | 2.36 | 124932 | 2.90 | 826.15 | 192.3 | 2026-01-14 16:01:00 |
| RK Swamy Ltd. | 544136 | 108 | 111.25 | 108 | 108.2 | 111.25 | 3.05 | 2.82 | 353 | 0.00 | 2026-01-14 16:01:00 | ||
| Rolex Rings Ltd | 543325 | 122.7 | 122.7 | 120 | 122.6 | 120.3 | -2.30 | -1.88 | 64968 | 0.78 | 2788.95 | 99.3 | 2026-01-14 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 550.85 | 550.85 | 537.8 | 547.5 | 540.9 | -6.60 | -1.21 | 1168 | 0.06 | 1051 | 536.1 | 2026-01-14 16:01:00 |
| Rossell India Ltd. | 533168 | 48.91 | 48.91 | 47.44 | 48.63 | 48.7 | 0.07 | 0.14 | 3432 | 0.02 | 665 | 47.2 | 2026-01-14 16:01:00 |
| Rossell Techsys Ltd. | 544294 | 579.45 | 662.3 | 579.45 | 576.9 | 638.4 | 61.50 | 10.66 | 121046 | 7.73 | 2026-01-14 16:01:00 | ||
| Roto Pumps Ltd. | 517500 | 60.05 | 61.11 | 59.78 | 60.81 | 59.9 | -0.91 | -1.50 | 79803 | 0.48 | 748.65 | 55.9 | 2026-01-14 16:01:00 |
| Route Mobile Ltd. | 543228 | 641.05 | 649.45 | 641.05 | 649.55 | 643 | -6.55 | -1.01 | 3717 | 0.24 | 1942 | 637 | 2026-01-14 16:01:00 |
| Royal Orchid Hotels Ltd. | 532699 | 382.4 | 399.7 | 379.45 | 381.35 | 393.85 | 12.50 | 3.28 | 3702 | 0.15 | 594.1 | 181.65 | 2026-01-14 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2307.9 | 2315.85 | 2289.85 | 2315.25 | 2302.4 | -12.85 | -0.56 | 196 | 0.05 | 2976.7 | 645.7 | 2026-01-14 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 720.1 | 721.1 | 702.15 | 724.75 | 707 | -17.75 | -2.45 | 282 | 0.02 | 1357.4 | 359.45 | 2026-01-14 16:01:00 |
| RR Kabel Ltd. | 543981 | 1482.35 | 1505.35 | 1482.35 | 1502.15 | 1498.55 | -3.60 | -0.24 | 1711 | 0.26 | 2026-01-14 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 157.55 | 159.15 | 157 | 158.75 | 159 | 0.25 | 0.16 | 4704 | 0.07 | 368.35 | 157 | 2026-01-14 16:01:00 |
| Rushil Decor Ltd. | 533470 | 24.9 | 24.9 | 21.35 | 21.31 | 21.35 | 0.04 | 0.19 | 25575 | 0.05 | 599.01382762131 | 18.7 | 2026-01-14 16:01:00 |
| S Chand And Company Ltd. | 540497 | 160.9 | 161.8 | 157 | 162 | 158 | -4.00 | -2.47 | 2539 | 0.04 | 335 | 134.3 | 2026-01-14 16:01:00 |
| S.P. Apparels Ltd. | 540048 | 661.45 | 664.8 | 644.35 | 670 | 645.4 | -24.60 | -3.67 | 1075 | 0.07 | 1133 | 273 | 2026-01-14 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2120.55 | 2120.55 | 2054.9 | 2120.55 | 2082.5 | -38.05 | -1.79 | 763 | 0.16 | 4539.95 | 1115.6 | 2026-01-14 16:01:00 |
| Sagility Ltd. | 544282 | 50.77 | 51.68 | 50.46 | 50.77 | 51.3 | 0.53 | 1.04 | 900489 | 4.62 | 2026-01-14 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 901.25 | 911.5 | 895.4 | 905.25 | 900.9 | -4.35 | -0.48 | 111771 | 10.07 | 2026-01-14 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 122 | 123 | 120.5 | 122.6 | 121.85 | -0.75 | -0.61 | 27797 | 0.34 | 2026-01-14 16:01:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 101.6 | 102.6 | 100.1 | 101.3 | 100.75 | -0.55 | -0.54 | 30108 | 0.30 | 158 | 77 | 2026-01-14 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 8.46 | 8.57 | 8.46 | 8.52 | 8.51 | -0.01 | -0.12 | 237436 | 0.20 | 139.95 | 6.89 | 2026-01-14 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 187.1 | 191 | 185.05 | 187 | 187 | 0.00 | 0.00 | 18716 | 0.35 | 2026-01-14 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 141.55 | 145.4 | 141.55 | 142 | 143 | 1.00 | 0.70 | 239509 | 3.42 | 234.95 | 91.8 | 2026-01-14 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 114.5 | 115.6 | 113.2 | 114.85 | 113.5 | -1.35 | -1.18 | 1249184 | 14.18 | 217 | 61.84 | 2026-01-14 16:01:00 |
| Sanathan Textiles Ltd. | 544314 | 425.65 | 429.35 | 419.65 | 425.65 | 427.1 | 1.45 | 0.34 | 129 | 0.01 | 2026-01-14 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 558.05 | 563.45 | 556.9 | 559.15 | 557.75 | -1.40 | -0.25 | 3514 | 0.20 | 697.6 | 186.1 | 2026-01-14 16:01:00 |
| Sangam (India) Ltd. | 514234 | 451.65 | 454.5 | 450.5 | 451.9 | 453.8 | 1.90 | 0.42 | 288 | 0.01 | 627.2 | 185 | 2026-01-14 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 63.16 | 64.86 | 63.01 | 63.34 | 64.63 | 1.29 | 2.04 | 2610 | 0.02 | 156.2 | 38.3 | 2026-01-14 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 314.8 | 318 | 312.6 | 315.35 | 316 | 0.65 | 0.21 | 8029 | 0.25 | 1483 | 205 | 2026-01-14 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 7.52 | 7.67 | 7.4 | 7.52 | 7.57 | 0.05 | 0.66 | 22058 | 0.02 | 94.74 | 6.41 | 2026-01-14 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4319.95 | 4319.95 | 4196 | 4234.05 | 4196 | -38.05 | -0.90 | 72 | 0.03 | 2026-01-14 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1799.2 | 1816.25 | 1769.7 | 1830.25 | 1777 | -53.25 | -2.91 | 6709 | 1.19 | 1954.7 | 672.85 | 2026-01-14 16:01:00 |
| Sanstar Ltd. | 544217 | 91 | 95.3 | 91 | 92.85 | 95.25 | 2.40 | 2.58 | 11764 | 0.11 | 2026-01-14 16:01:00 | ||
| Sapphire Foods India Ltd. | 543397 | 226.15 | 228.65 | 223.1 | 226.4 | 223.95 | -2.45 | -1.08 | 16420 | 0.37 | 1878 | 217.15 | 2026-01-14 16:01:00 |
| Saregama India Ltd. | 532163 | 352.25 | 353 | 345 | 352.25 | 345 | -7.25 | -2.06 | 9395 | 0.32 | 688.5 | 303.3 | 2026-01-14 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1391.5 | 1395.5 | 1360.85 | 1394.05 | 1362 | -32.05 | -2.30 | 149 | 0.02 | 2365.55 | 761 | 2026-01-14 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 358.95 | 358.95 | 318.6 | 329.2 | 321 | -8.20 | -2.49 | 779 | 0.03 | 506.35 | 190.05 | 2026-01-14 16:01:00 |
| Satia Industries Ltd. | 539201 | 66 | 68.36 | 65.88 | 66.78 | 67.4 | 0.62 | 0.93 | 1760 | 0.01 | 164.35 | 63.17 | 2026-01-14 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 149.5 | 151.85 | 149.3 | 149.4 | 151.8 | 2.40 | 1.61 | 3606 | 0.05 | 283.65 | 102.45 | 2026-01-14 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 358.75 | 365.45 | 354.95 | 358.75 | 358 | -0.75 | -0.21 | 1507 | 0.05 | 655 | 231.95 | 2026-01-14 16:01:00 |
| SBFC Finance Ltd. | 543959 | 101.9 | 101.9 | 101.2 | 101.9 | 101.9 | 0.00 | 0.00 | 10926 | 0.11 | 2026-01-14 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 850.05 | 857.7 | 844.1 | 857.7 | 846.6 | -11.10 | -1.29 | 10955 | 0.93 | 1028.75 | 0.02 | 2026-01-14 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2074.6 | 2082.1 | 2062.6 | 2081.65 | 2066 | -15.65 | -0.75 | 65858 | 13.61 | 2116 | 1039.25 | 2026-01-14 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 628.25 | 628.25 | 619.65 | 630.15 | 622 | -8.15 | -1.29 | 15311 | 0.95 | 1055 | 116.3 | 2026-01-14 16:01:00 |
| Seamec Ltd. | 526807 | 1044.15 | 1076.35 | 1037.35 | 1034.5 | 1063.7 | 29.20 | 2.82 | 893 | 0.09 | 1664 | 563.3 | 2026-01-14 16:01:00 |
| Senco Gold Ltd. | 543936 | 336 | 340.85 | 331.5 | 336.95 | 332.9 | -4.05 | -1.20 | 39634 | 1.32 | 1544 | 227.7 | 2026-01-14 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 813.6 | 819.5 | 797.7 | 811.35 | 800.25 | -11.10 | -1.37 | 2938 | 0.24 | 2026-01-14 16:01:00 | ||
| SEPC Ltd. | 532945 | 8.95 | 9.16 | 8.82 | 9.07 | 8.96 | -0.11 | -1.21 | 448050 | 0.40 | 33.5 | 6.27418407679277 | 2026-01-14 16:01:00 |
| SG Finserve Ltd. | 539199 | 405.7 | 407.05 | 399 | 404.35 | 400 | -4.35 | -1.08 | 6889 | 0.28 | 748 | 182.45 | 2026-01-14 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.8 | 167.4 | 163.4 | 167.3 | 164.9 | -2.40 | -1.43 | 9329 | 0.15 | 335.25 | 81.9 | 2026-01-14 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 719.2 | 724.65 | 708 | 721.85 | 711.9 | -9.95 | -1.38 | 65062 | 4.63 | 5151 | 380.15 | 2026-01-14 16:01:00 |
| Shalby Ltd. | 540797 | 181.8 | 183.8 | 180.5 | 181.6 | 182.4 | 0.80 | 0.44 | 4158 | 0.08 | 333.85 | 114.35 | 2026-01-14 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 109.85 | 113.6 | 106.2 | 109.85 | 111.25 | 1.40 | 1.27 | 24180 | 0.27 | 1210 | 104.6 | 2026-01-14 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 420.6 | 422.85 | 412.05 | 419.25 | 414 | -5.25 | -1.25 | 3825 | 0.16 | 703.55 | 225.15 | 2026-01-14 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 803.05 | 850.4 | 803 | 810.9 | 823.2 | 12.30 | 1.52 | 12424 | 1.02 | 1180.3 | 318 | 2026-01-14 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 866 | 899.15 | 865 | 867.65 | 871.15 | 3.50 | 0.40 | 4013 | 0.35 | 2955.9 | 550 | 2026-01-14 16:01:00 |
| Share India Securities Ltd. | 540725 | 147 | 150.3 | 147 | 149.8 | 149.3 | -0.50 | -0.33 | 7499 | 0.11 | 2039.95 | 127.7 | 2026-01-14 16:01:00 |
| Sheela Foam Ltd. | 540203 | 570.5 | 571.5 | 560.2 | 570.45 | 561.5 | -8.95 | -1.57 | 1848 | 0.10 | 1710 | 548.55 | 2026-01-14 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3222 | 3410 | 3211.4 | 3203.05 | 3329.25 | 126.20 | 3.94 | 9469 | 3.15 | 8899 | 552.1 | 2026-01-14 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 300 | 300 | 291.5 | 295.05 | 294 | -1.05 | -0.36 | 3803 | 0.11 | 1003.2 | 222.4 | 2026-01-14 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46.44 | 47.04 | 46.28 | 46.4 | 46.4 | 0.00 | 0.00 | 11527 | 0.05 | 2026-01-14 16:01:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 211.8 | 217.35 | 210.5 | 212 | 215 | 3.00 | 1.42 | 147916 | 3.18 | 384.8 | 79.5 | 2026-01-14 16:01:00 |
| Shiva Cement Ltd. | 532323 | 24.08 | 24.48 | 24 | 24.08 | 24.18 | 0.10 | 0.42 | 127262 | 0.31 | 64.8 | 21.75 | 2026-01-14 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 335.1 | 336.15 | 328.2 | 336.95 | 330 | -6.95 | -2.06 | 193 | 0.01 | 1106.9 | 328 | 2026-01-14 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 368 | 395 | 367.4 | 371.25 | 385.8 | 14.55 | 3.92 | 602612 | 23.25 | 943.65 | 360.05 | 2026-01-14 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 330.95 | 335.3 | 328 | 334.05 | 329.15 | -4.90 | -1.47 | 641 | 0.02 | 476.6 | 141 | 2026-01-14 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.1 | 25.59 | 24.85 | 25.07 | 25.22 | 0.15 | 0.60 | 176669 | 0.45 | 68.7 | 24.43 | 2026-01-14 16:01:00 |
| Shriram Properties Ltd. | 543419 | 80 | 80.82 | 78.78 | 80.54 | 79.2 | -1.34 | -1.66 | 63877 | 0.51 | 147.5 | 53.25 | 2026-01-14 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 811.6 | 838.95 | 811.6 | 811.55 | 838 | 26.45 | 3.26 | 2646 | 0.22 | 1000.9 | 253.05 | 2026-01-14 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 28.31 | 28.66 | 27.7 | 28.35 | 27.88 | -0.47 | -1.66 | 198888 | 0.55 | 429.9 | 27.7 | 2026-01-14 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 947.2 | 949.2 | 915.8 | 947.1 | 923 | -24.10 | -2.54 | 17672 | 1.63 | 2026-01-14 16:01:00 | ||
| Signpost India Ltd. | 544117 | 199.55 | 203.35 | 199.2 | 198.7 | 201.6 | 2.90 | 1.46 | 1294 | 0.03 | 2026-01-14 16:01:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 241.35 | 241.35 | 234.4 | 239.1 | 235.05 | -4.05 | -1.69 | 459 | 0.01 | 349.7 | 29.75 | 2026-01-14 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 481.1 | 491 | 478 | 479.35 | 483.45 | 4.10 | 0.86 | 15778 | 0.76 | 539 | 234 | 2026-01-14 16:01:00 |
| SIS Ltd. | 540673 | 332.85 | 335.85 | 330.4 | 335.85 | 330.8 | -5.05 | -1.50 | 2790 | 0.09 | 544.1 | 289.2 | 2026-01-14 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1721.7 | 1721.7 | 1675.45 | 1721.6 | 1697.35 | -24.25 | -1.41 | 2689 | 0.46 | 1888.9 | 379 | 2026-01-14 16:01:00 |
| SJVN Ltd. | 533206 | 79.49 | 79.5 | 78.25 | 79.47 | 78.68 | -0.79 | -0.99 | 482568 | 3.80 | 170.45 | 27.9 | 2026-01-14 16:01:00 |
| Skipper Ltd. | 538562 | 392.05 | 398.95 | 389.1 | 399.15 | 395.55 | -3.60 | -0.90 | 15985 | 0.63 | 665 | 54.5 | 2026-01-14 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 83.6 | 85.95 | 83.21 | 84.31 | 85.54 | 1.23 | 1.46 | 22168 | 0.19 | 182 | 55.7 | 2026-01-14 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 340.4 | 342.45 | 335.6 | 338.25 | 335.7 | -2.55 | -0.75 | 6560 | 0.22 | 398 | 54.5 | 2026-01-14 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 38.8 | 38.81 | 38.1 | 38.81 | 38.19 | -0.62 | -1.60 | 35328 | 0.13 | 91.55 | 30.25 | 2026-01-14 16:01:00 |
| Sobha Ltd. | 532784 | 1532.85 | 1561.4 | 1514.75 | 1532.8 | 1545.75 | 12.95 | 0.84 | 29261 | 4.52 | 2238 | 412.4 | 2026-01-14 16:01:00 |
| Solar Industries India Ltd. | 532725 | 12732 | 12970.8 | 12600 | 12689.3 | 12884.85 | 195.55 | 1.54 | 5290 | 6.82 | 17805 | 3107.55 | 2026-01-14 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 564.6 | 565.3 | 555.15 | 564.5 | 555.15 | -9.35 | -1.66 | 681 | 0.04 | 885.95 | 287 | 2026-01-14 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 409.3 | 416.55 | 396 | 414.45 | 399 | -15.45 | -3.73 | 6315 | 0.25 | 872 | 394.7 | 2026-01-14 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 456.35 | 464.5 | 454.75 | 456.75 | 460.55 | 3.80 | 0.83 | 25163 | 1.16 | 767.8 | 379.8 | 2026-01-14 16:01:00 |
| Sonata Software Ltd. | 532221 | 347.3 | 353.6 | 345.55 | 351.85 | 347.15 | -4.70 | -1.34 | 11887 | 0.41 | 1485.3 | 286.4 | 2026-01-14 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 238 | 246.15 | 238 | 240.55 | 242 | 1.45 | 0.60 | 36854 | 0.89 | 1243.1 | 214.7 | 2026-01-14 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 108.6 | 110 | 108 | 108.75 | 110 | 1.25 | 1.15 | 1797 | 0.02 | 287.25 | 107.6 | 2026-01-14 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 38 | 38.87 | 37.27 | 38.77 | 38.13 | -0.64 | -1.65 | 5293 | 0.02 | 139.4 | 36.85 | 2026-01-14 16:01:00 |
| Sportking India Ltd. | 539221 | 84.11 | 85.32 | 84 | 85.14 | 85.32 | 0.18 | 0.21 | 938 | 0.01 | 1595 | 69.97 | 2026-01-14 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 483.75 | 488 | 480.5 | 482.3 | 488 | 5.70 | 1.18 | 122 | 0.01 | 950.8 | 375 | 2026-01-14 16:01:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1990.8 | 2049 | 1950 | 1953.7 | 1980 | 26.30 | 1.35 | 3702 | 0.73 | 2197.7 | 1.26 | 2026-01-14 16:01:00 |
| SRM Contractors Ltd. | 544158 | 494.05 | 496.4 | 481 | 484.2 | 490.2 | 6.00 | 1.24 | 1212 | 0.06 | 2026-01-14 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 204.8 | 216.2 | 204.7 | 205.95 | 216.2 | 10.25 | 4.98 | 20160 | 0.44 | 2026-01-14 16:01:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 138.85 | 139.5 | 135.85 | 137.6 | 136.35 | -1.25 | -0.91 | 8429 | 0.11 | 2026-01-14 16:01:00 | ||
| Star Cement Ltd. | 540575 | 213.7 | 216.85 | 213.65 | 214.4 | 216.1 | 1.70 | 0.79 | 4208 | 0.09 | 308.1 | 88.55 | 2026-01-14 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 447.2 | 451.8 | 445 | 447.15 | 451.8 | 4.65 | 1.04 | 9168 | 0.41 | 780 | 330.05 | 2026-01-14 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 8.87 | 8.87 | 8.59 | 8.72 | 8.7 | -0.02 | -0.23 | 141941 | 0.12 | 18.42 | 7.16 | 2026-01-14 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 200.9 | 201.9 | 197.55 | 200.85 | 198.7 | -2.15 | -1.07 | 2746 | 0.05 | 298.9 | 126.2 | 2026-01-14 16:01:00 |
| Steelcast Ltd. | 513517 | 202.15 | 204.65 | 202 | 201.1 | 204.65 | 3.55 | 1.77 | 2315 | 0.05 | 1275.25 | 191.5 | 2026-01-14 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 202.65 | 207.5 | 197.5 | 202.65 | 199.15 | -3.50 | -1.73 | 105457 | 2.10 | 828 | 192 | 2026-01-14 16:01:00 |
| Sterling Tools Ltd. | 530759 | 253.25 | 256.7 | 251.25 | 253.9 | 254 | 0.10 | 0.04 | 659 | 0.02 | 744.3 | 200.65 | 2026-01-14 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 92.9 | 94.8 | 92.5 | 92.9 | 94.2 | 1.30 | 1.40 | 51317 | 0.48 | 192.95 | 58.51 | 2026-01-14 16:01:00 |
| Stove Kraft Ltd. | 543260 | 549.4 | 552.15 | 535.5 | 549.35 | 537.55 | -11.80 | -2.15 | 4568 | 0.25 | 976.75 | 354 | 2026-01-14 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 921.4 | 956.75 | 920 | 927.6 | 942.85 | 15.25 | 1.64 | 17587 | 1.66 | 1675.25 | 268.4 | 2026-01-14 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2201.7 | 2225.2 | 2192.55 | 2186.35 | 2216.2 | 29.85 | 1.37 | 658 | 0.15 | 2736 | 941.7 | 2026-01-14 16:01:00 |
| Subex Ltd. | 532348 | 10.31 | 10.52 | 10.26 | 10.43 | 10.35 | -0.08 | -0.77 | 69711 | 0.07 | 45.8 | 10.13 | 2026-01-14 16:01:00 |
| Subros Ltd. | 517168 | 830.8 | 841.1 | 829.6 | 830.75 | 832.6 | 1.85 | 0.22 | 1111 | 0.09 | 1212.4 | 272 | 2026-01-14 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 178.5 | 183 | 178.5 | 175.2 | 183 | 7.80 | 4.45 | 369 | 0.01 | 619 | 143.8 | 2026-01-14 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 195.75 | 195.75 | 192.85 | 195.85 | 194.5 | -1.35 | -0.69 | 20330 | 0.40 | 699.75 | 192.85 | 2026-01-14 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 443 | 444.3 | 429 | 442.45 | 430.65 | -11.80 | -2.67 | 11646 | 0.50 | 665 | 5.77 | 2026-01-14 16:01:00 |
| Summit Securities Ltd. | 533306 | 1710.05 | 1834.1 | 1710.05 | 1820.15 | 1798.2 | -21.95 | -1.21 | 198 | 0.04 | 3725.65 | 517.9 | 2026-01-14 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 136.1 | 139.35 | 135 | 135.6 | 135.45 | -0.15 | -0.11 | 44556 | 0.60 | 474 | 109.2 | 2026-01-14 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1722.65 | 1731.95 | 1689.2 | 1729.8 | 1700.55 | -29.25 | -1.69 | 89093 | 15.15 | 1960.2 | 855.85 | 2026-01-14 16:01:00 |
| Sun TV Network Ltd. | 532733 | 554.65 | 557 | 551.65 | 556.3 | 554.35 | -1.95 | -0.35 | 9345 | 0.52 | 921.6 | 394 | 2026-01-14 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1246 | 1260 | 1232 | 1246.7 | 1233 | -13.70 | -1.10 | 357 | 0.04 | 2026-01-14 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 449.8 | 471 | 449.8 | 457.25 | 463 | 5.75 | 1.26 | 6660 | 0.31 | 639.95 | 315.25 | 2026-01-14 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 737.75 | 750 | 733.2 | 737.8 | 746.05 | 8.25 | 1.12 | 3584 | 0.27 | 841.7 | 170.05 | 2026-01-14 16:01:00 |
| Suraj Estate Developers Ltd. | 544054 | 235.7 | 239 | 234 | 236.4 | 238 | 1.60 | 0.68 | 2405 | 0.06 | 2026-01-14 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 264.05 | 268.85 | 264.05 | 267.75 | 266 | -1.75 | -0.65 | 456 | 0.01 | 2026-01-14 16:01:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 35.53 | 35.8 | 34.46 | 35.57 | 34.85 | -0.72 | -2.02 | 1303 | 0.00 | 1014.95 | 25.18 | 2026-01-14 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 140.35 | 142.5 | 139.1 | 139.75 | 140.7 | 0.95 | 0.68 | 5931 | 0.08 | 219.55 | 83.45 | 2026-01-14 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 28.06 | 29 | 28.06 | 29 | 28.79 | -0.21 | -0.72 | 894 | 0.00 | 78.59 | 28.06 | 2026-01-14 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 155.05 | 156.25 | 150 | 153.5 | 155.05 | 1.55 | 1.01 | 27411 | 0.43 | 303 | 45.01 | 2026-01-14 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 555.55 | 564.7 | 540 | 550.1 | 540 | -10.10 | -1.84 | 1121 | 0.06 | 1969 | 290 | 2026-01-14 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 48.37 | 49.75 | 48.2 | 48.71 | 49.01 | 0.30 | 0.62 | 7084555 | 34.72 | 86.04 | 6.6 | 2026-01-14 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 587.85 | 602.05 | 571.65 | 584 | 572.45 | -11.55 | -1.98 | 747 | 0.04 | 1526.35 | 262.9 | 2026-01-14 16:01:00 |
| Swiggy Ltd. | 544285 | 349.2 | 349.2 | 341.45 | 350.5 | 346.95 | -3.55 | -1.01 | 348307 | 12.08 | 2026-01-14 16:01:00 | ||
| Symphony Ltd. | 517385 | 904.05 | 911.9 | 900.1 | 904.55 | 906.05 | 1.50 | 0.17 | 1658 | 0.15 | 1878.95 | 820.1 | 2026-01-14 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13 | 13.09 | 12.81 | 13.04 | 12.94 | -0.10 | -0.77 | 127072 | 0.16 | 27.94 | 4.55 | 2026-01-14 16:01:00 |
| Syngene International Ltd. | 539268 | 628.25 | 632.85 | 626.75 | 630.6 | 631 | 0.40 | 0.06 | 172667 | 10.90 | 960 | 535.5 | 2026-01-14 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 701.15 | 717.8 | 701.15 | 705.3 | 705.9 | 0.60 | 0.09 | 46153 | 3.26 | 909.5 | 248.3 | 2026-01-14 16:01:00 |
| Systematix Corporate Services Ltd. | 526506 | 103.5 | 106.65 | 102.5 | 106.2 | 103.2 | -3.00 | -2.82 | 8753 | 0.09 | 2021 | 94.43 | 2026-01-14 16:01:00 |
| TAAL Tech Ltd. | 539956 | 3007 | 3110 | 3007 | 3076.1 | 3068.65 | -7.45 | -0.24 | 949 | 0.29 | 4344 | 1460 | 2026-01-14 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 404.05 | 415.2 | 404.05 | 412.15 | 413.25 | 1.10 | 0.27 | 2853 | 0.12 | 539.95 | 157.7 | 2026-01-14 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140 | 140.9 | 139.3 | 141 | 139.85 | -1.15 | -0.82 | 2518 | 0.04 | 330.95 | 115.05 | 2026-01-14 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 567.65 | 573.15 | 563.85 | 567.65 | 564.1 | -3.55 | -0.63 | 8101 | 0.46 | 611 | 396.05 | 2026-01-14 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 492.55 | 494.3 | 482.05 | 498.35 | 483.8 | -14.55 | -2.92 | 20267 | 0.98 | 1317.7 | 409.4 | 2026-01-14 16:01:00 |
| TARC Ltd. | 543249 | 176.25 | 176.25 | 169.75 | 176.35 | 172.35 | -4.00 | -2.27 | 25817 | 0.44 | 275.5 | 33.4 | 2026-01-14 16:01:00 |
| Tarsons Products Ltd. | 543399 | 215 | 220.7 | 215 | 216.55 | 218.3 | 1.75 | 0.81 | 2995 | 0.07 | 914.35 | 198.15 | 2026-01-14 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7950 | 7950 | 7560 | 7689.4 | 7675 | -14.40 | -0.19 | 39 | 0.03 | 18940.95 | 7311 | 2026-01-14 16:01:00 |
| Tata Capital Ltd. | 544574 | 348.8 | 357.9 | 348.5 | 348.8 | 355.05 | 6.25 | 1.79 | 169519 | 6.02 | 2026-01-14 16:01:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3264.95 | 3264.95 | 3183.05 | 3267.6 | 3192.3 | -75.30 | -2.30 | 428686 | 136.85 | 4585.9 | 2867.55 | 2026-01-14 16:01:00 |
| Tata Motors Ltd. | 544569 | 425.1 | 436 | 422.6 | 424.15 | 433.65 | 9.50 | 2.24 | 909959 | 39.46 | 2026-01-14 16:01:00 | ||
| Tata Technologies Ltd. | 544028 | 662.6 | 664.9 | 645.5 | 660.25 | 646.65 | -13.60 | -2.06 | 85250 | 5.51 | 2026-01-14 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 46.75 | 46.98 | 46.3 | 46.71 | 46.51 | -0.20 | -0.43 | 228760 | 1.06 | 149 | 44.6 | 2026-01-14 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1333.35 | 1375 | 1330 | 1333.4 | 1359.5 | 26.10 | 1.96 | 666 | 0.09 | 2649.1 | 610 | 2026-01-14 16:01:00 |
| TCI Express Ltd. | 540212 | 530 | 540 | 522.6 | 534.25 | 524.9 | -9.35 | -1.75 | 436 | 0.02 | 2009.95 | 522.6 | 2026-01-14 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 2780.05 | 2813.7 | 2756.1 | 2847.7 | 2788.8 | -58.90 | -2.07 | 86 | 0.02 | 4909.55 | 1023 | 2026-01-14 16:01:00 |
| TD Power Systems Ltd. | 533553 | 687.95 | 687.95 | 667.45 | 688.05 | 675.95 | -12.10 | -1.76 | 42972 | 2.90 | 850.05 | 95.9 | 2026-01-14 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1485 | 1515.1 | 1480.8 | 1484.75 | 1501.25 | 16.50 | 1.11 | 387 | 0.06 | 3692.45 | 1469.1 | 2026-01-14 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1609.05 | 1612.05 | 1582.9 | 1613.05 | 1592 | -21.05 | -1.30 | 16739 | 2.66 | 1807.4 | 982.95 | 2026-01-14 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 998.95 | 1001 | 986.35 | 988.3 | 998.5 | 10.20 | 1.03 | 5960 | 0.60 | 1824.95 | 254 | 2026-01-14 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2089.65 | 2103 | 2033 | 2089.65 | 2048 | -41.65 | -1.99 | 235 | 0.05 | 3939 | 689.65 | 2026-01-14 16:01:00 |
| Tega Industries Ltd. | 543413 | 1875.1 | 1889.95 | 1869.7 | 1875 | 1884 | 9.00 | 0.48 | 958 | 0.18 | 2327.45 | 468 | 2026-01-14 16:01:00 |
| Tejas Networks Ltd. | 540595 | 377.75 | 379.4 | 368.75 | 375.35 | 370.55 | -4.80 | -1.28 | 104035 | 3.86 | 1495.1 | 364.5 | 2026-01-14 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 124.6 | 129 | 124.25 | 124.6 | 128.5 | 3.90 | 3.13 | 105409 | 1.35 | 296.6 | 40.49 | 2026-01-14 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3746.35 | 3876.45 | 3700 | 3746.9 | 3855.5 | 108.60 | 2.90 | 12359 | 4.77 | 4138.15 | 472.075 | 2026-01-14 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2038.05 | 2077.25 | 1996.5 | 2075.05 | 2000 | -75.05 | -3.62 | 860 | 0.17 | 3857.55 | 798.15 | 2026-01-14 16:01:00 |
| The India Cements Ltd. | 530005 | 466.6 | 477.5 | 464 | 466.55 | 473 | 6.45 | 1.38 | 30734 | 1.45 | 485.1 | 167.05 | 2026-01-14 16:01:00 |
| The Investment Trust of India Ltd. | 530023 | 119 | 124.5 | 115.15 | 119 | 120 | 1.00 | 0.84 | 833 | 0.01 | 237.65 | 64 | 2026-01-14 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 100.45 | 103.3 | 100.15 | 100.45 | 102.65 | 2.20 | 2.19 | 237692 | 2.44 | 152.45 | 26.7 | 2026-01-14 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 186.6 | 190.45 | 185.6 | 186.4 | 189.4 | 3.00 | 1.61 | 75168 | 1.42 | 285.7 | 70.9 | 2026-01-14 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 149.9 | 150.6 | 148.95 | 149.85 | 150 | 0.15 | 0.10 | 19210 | 0.29 | 324 | 81.6 | 2026-01-14 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 40.47 | 42.56 | 40.47 | 40.47 | 42.44 | 1.97 | 4.87 | 3294695 | 13.98 | 43.24 | 7.79 | 2026-01-14 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 40.3 | 40.54 | 40 | 40.19 | 40.5 | 0.31 | 0.77 | 7784 | 0.03 | 135.65 | 39 | 2026-01-14 16:01:00 |
| Themis Medicare Ltd. | 530199 | 96.05 | 97.4 | 95.3 | 95.6 | 96 | 0.40 | 0.42 | 2679 | 0.03 | 1980.95 | 93.15 | 2026-01-14 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 468.95 | 471.3 | 460 | 468.95 | 467 | -1.95 | -0.42 | 20611 | 0.96 | 1613.9 | 408.1 | 2026-01-14 16:01:00 |
| Time Technoplast Ltd. | 532856 | 178.15 | 184.05 | 178.15 | 180.05 | 182.2 | 2.15 | 1.19 | 21062 | 0.38 | 513.35 | 69.55 | 2026-01-14 16:01:00 |
| Timken India Ltd. | 522113 | 3037.4 | 3065.55 | 3025.15 | 3037.75 | 3054 | 16.25 | 0.53 | 500 | 0.15 | 4816 | 2200 | 2026-01-14 16:01:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 713.5 | 713.5 | 685.1 | 701.95 | 692.95 | -9.00 | -1.28 | 2032 | 0.14 | 2179.2 | 337 | 2026-01-14 16:01:00 |
| Tips Music Ltd. | 532375 | 505.05 | 525 | 498.95 | 507.85 | 524.25 | 16.40 | 3.23 | 5954 | 0.31 | 950 | 138.46 | 2026-01-14 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 787.75 | 833.95 | 785 | 792.15 | 817.9 | 25.75 | 3.25 | 174523 | 14.27 | 1896.5 | 128.05 | 2026-01-14 16:01:00 |
| Torrent Power Ltd. | 532779 | 1326.55 | 1352.95 | 1324.8 | 1345.8 | 1346 | 0.20 | 0.01 | 3355 | 0.45 | 2037.35 | 430.9 | 2026-01-14 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 62.01 | 69 | 62.01 | 62.35 | 68.67 | 6.32 | 10.14 | 4541646 | 31.19 | 364.75 | 51.2 | 2026-01-14 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 38 | 38.93 | 37.8 | 38.79 | 38.21 | -0.58 | -1.50 | 6478 | 0.02 | 124.15 | 35.5 | 2026-01-14 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 271.35 | 272 | 265 | 271.35 | 266.05 | -5.30 | -1.95 | 224460 | 5.97 | 1300.45 | 33.5 | 2026-01-14 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 26.08 | 26.15 | 25.47 | 26.07 | 26.15 | 0.08 | 0.31 | 822 | 0.00 | 2026-01-14 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1066.45 | 1066.45 | 1040.05 | 1066.5 | 1042.95 | -23.55 | -2.21 | 122 | 0.01 | 1301.85 | 556.05 | 2026-01-14 16:01:00 |
| Transrail Lighting Ltd. | 544317 | 496.5 | 496.5 | 480.65 | 486.75 | 486.55 | -0.20 | -0.04 | 23779 | 1.16 | 2026-01-14 16:01:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 168.2 | 171.55 | 165.95 | 164.7 | 166.4 | 1.70 | 1.03 | 1500 | 0.02 | 506 | 164.4 | 2026-01-14 16:01:00 |
| Trident Ltd. | 521064 | 25.38 | 25.6 | 25.21 | 25.39 | 25.45 | 0.06 | 0.24 | 594614 | 1.51 | 52.85 | 23.2 | 2026-01-14 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 342.6 | 343.35 | 339.3 | 342.6 | 339.8 | -2.80 | -0.82 | 5389 | 0.18 | 536 | 215.55 | 2026-01-14 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 508.8 | 512.75 | 505.1 | 513.1 | 509.2 | -3.90 | -0.76 | 8727 | 0.44 | 885 | 188.35 | 2026-01-14 16:01:00 |
| TruCap Finance Ltd. | 540268 | 7.6 | 7.86 | 7.6 | 7.57 | 7.8 | 0.23 | 3.04 | 30112 | 0.02 | 102.8 | 6.66 | 2026-01-14 16:01:00 |
| TTK Prestige Ltd. | 517506 | 593.7 | 600.8 | 588.2 | 593.65 | 599.4 | 5.75 | 0.97 | 935 | 0.06 | 1051 | 583 | 2026-01-14 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2398.65 | 2398.65 | 2336.4 | 2385.7 | 2350 | -35.70 | -1.50 | 4274 | 1.00 | 4807.05 | 2035 | 2026-01-14 16:01:00 |
| TV Today Network Ltd. | 532515 | 136.1 | 136.95 | 134.5 | 137.6 | 135.15 | -2.45 | -1.78 | 1531 | 0.02 | 324 | 129 | 2026-01-14 16:01:00 |
| TVS Electronics Ltd. | 532513 | 425.15 | 425.15 | 425.05 | 433.7 | 425.05 | -8.65 | -1.99 | 289 | 0.01 | 740.85 | 212 | 2026-01-14 16:01:00 |
| TVS Holdings Ltd. | 520056 | 14211 | 14259.8 | 14090 | 14217.9 | 14192.9 | -25.00 | -0.18 | 132 | 0.19 | 16150 | 3410.55 | 2026-01-14 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3701.15 | 3751.9 | 3681.2 | 3750.85 | 3686 | -64.85 | -1.73 | 5495 | 2.03 | 3908.95 | 926.35 | 2026-01-14 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 108.45 | 108.45 | 105.3 | 109.05 | 105.6 | -3.45 | -3.16 | 30546 | 0.32 | 2026-01-14 16:01:00 | ||
| UCO Bank | 532505 | 28.81 | 29.61 | 28.75 | 28.87 | 29.49 | 0.62 | 2.15 | 612902 | 1.81 | 70.66 | 11.1 | 2026-01-14 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.31 | 59.38 | 57.08 | 57.7 | 58.96 | 1.26 | 2.18 | 749713 | 4.42 | 62.99 | 5.86 | 2026-01-14 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11923.1 | 12319 | 11923.1 | 12036.85 | 12235 | 198.15 | 1.65 | 9012 | 11.03 | 13101.8 | 6005 | 2026-01-14 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 114.95 | 114.95 | 111.95 | 114.85 | 113.6 | -1.25 | -1.09 | 7096 | 0.08 | 2026-01-14 16:01:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 870.05 | 920 | 870.05 | 895.55 | 920 | 24.45 | 2.73 | 1340 | 0.12 | 2026-01-14 16:01:00 | ||
| Union Bank Of India | 532477 | 166.15 | 180.75 | 164.9 | 166.15 | 179.5 | 13.35 | 8.03 | 5400125 | 96.93 | 180.75 | 38.3 | 2026-01-14 16:01:00 |
| Uniparts India Ltd. | 543689 | 440.5 | 443.95 | 430.65 | 440.45 | 432.5 | -7.95 | -1.80 | 1587 | 0.07 | 722.15 | 260 | 2026-01-14 16:01:00 |
| United Breweries Ltd. | 532478 | 1525 | 1528.7 | 1510.8 | 1534.15 | 1519.2 | -14.95 | -0.97 | 3351 | 0.51 | 2299.4 | 1342.25 | 2026-01-14 16:01:00 |
| United Foodbrands Ltd. | 543283 | 197 | 201.3 | 195 | 198.15 | 198.7 | 0.55 | 0.28 | 5564 | 0.11 | 1219 | 170.7 | 2026-01-14 16:01:00 |
| United Spirits Ltd. | 532432 | 1306.6 | 1343.55 | 1306.6 | 1318.55 | 1338.6 | 20.05 | 1.52 | 115284 | 15.43 | 1700 | 730.9 | 2026-01-14 16:01:00 |
| UNO Minda Ltd. | 532539 | 1200 | 1208.75 | 1188.45 | 1200.35 | 1191.5 | -8.85 | -0.74 | 5365 | 0.64 | 1381.95 | 433 | 2026-01-14 16:01:00 |
| Updater Services Ltd. | 543996 | 166.15 | 171.6 | 166.15 | 169.45 | 169.25 | -0.20 | -0.12 | 6147 | 0.10 | 2026-01-14 16:01:00 | ||
| Usha Martin Ltd. | 517146 | 432.55 | 439.5 | 432.55 | 431.45 | 434.15 | 2.70 | 0.63 | 11357 | 0.49 | 497.5 | 115.1 | 2026-01-14 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1076.95 | 1084.9 | 1070 | 1077.15 | 1078.2 | 1.05 | 0.10 | 1171 | 0.13 | 1494.95 | 609.5 | 2026-01-14 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.93 | 14.7 | 13.93 | 14.1 | 14.62 | 0.52 | 3.69 | 312831 | 0.46 | 68.23 | 13.68 | 2026-01-14 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 229.2 | 232.6 | 228.15 | 228.8 | 228.15 | -0.65 | -0.28 | 2105 | 0.05 | 535.2 | 170.05 | 2026-01-14 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 311.15 | 314.85 | 302.05 | 313.3 | 303.1 | -10.20 | -3.26 | 19201 | 0.58 | 577.35 | 225.4 | 2026-01-14 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 618.3 | 618.35 | 609.1 | 618.2 | 617.35 | -0.85 | -0.14 | 4286 | 0.26 | 4517.3 | 609.1 | 2026-01-14 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5596 | 5702 | 5570 | 5577.45 | 5693 | 115.55 | 2.07 | 101 | 0.06 | 6268.3 | 2046.55 | 2026-01-14 16:01:00 |
| V2 Retail Ltd. | 532867 | 2128.95 | 2143.7 | 2088.3 | 2130.4 | 2118 | -12.40 | -0.58 | 2874 | 0.61 | 2572 | 67 | 2026-01-14 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1178.55 | 1210 | 1178.55 | 1187.6 | 1191 | 3.40 | 0.29 | 14860 | 1.77 | 1943.95 | 240 | 2026-01-14 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4596.2 | 4614.5 | 4555 | 4596.2 | 4580 | -16.20 | -0.35 | 213 | 0.10 | 7398.95 | 1800 | 2026-01-14 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 220 | 223.3 | 220 | 221.8 | 221.3 | -0.50 | -0.23 | 4281 | 0.09 | 543.05 | 178 | 2026-01-14 16:01:00 |
| Valiant Organics Ltd. | 540145 | 257.75 | 259.65 | 255.7 | 256.2 | 255.7 | -0.50 | -0.20 | 286 | 0.01 | 869 | 225 | 2026-01-14 16:01:00 |
| Valor Estate Ltd. | 533160 | 109.65 | 110.4 | 108 | 109.4 | 108.95 | -0.45 | -0.41 | 56896 | 0.62 | 284.95 | 52.5 | 2026-01-14 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 269.05 | 272.45 | 266.8 | 269.05 | 272.45 | 3.40 | 1.26 | 3847 | 0.10 | 345.25 | 115.475 | 2026-01-14 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 565.8 | 570.6 | 564.55 | 565.7 | 565 | -0.70 | -0.12 | 3239 | 0.18 | 717 | 239.8 | 2026-01-14 16:01:00 |
| Varun Beverages Ltd. | 540180 | 501 | 508.5 | 497.9 | 500.95 | 502.35 | 1.40 | 0.28 | 70940 | 3.56 | 1707.1 | 419.4 | 2026-01-14 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 44.66 | 45.43 | 44.66 | 44.63 | 44.8 | 0.17 | 0.38 | 29781 | 0.13 | 93.1 | 21.95 | 2026-01-14 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 538.9 | 542.7 | 536.8 | 540.65 | 542 | 1.35 | 0.25 | 1890 | 0.10 | 1511.2 | 524.75 | 2026-01-14 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1572.4 | 1577.75 | 1551 | 1576.95 | 1564.2 | -12.75 | -0.81 | 1143 | 0.18 | 2555 | 1317 | 2026-01-14 16:01:00 |
| Ventive Hospitality Ltd. | 544321 | 758.7 | 774.2 | 748.85 | 758.6 | 766.95 | 8.35 | 1.10 | 2102 | 0.16 | 2026-01-14 16:01:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1124.65 | 1134.85 | 1116.85 | 1124.7 | 1134.85 | 10.15 | 0.90 | 942 | 0.11 | 2489.95 | 381.5 | 2026-01-14 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 217.2 | 220.9 | 215.45 | 215.75 | 218.85 | 3.10 | 1.44 | 5495 | 0.12 | 379.9 | 135.05 | 2026-01-14 16:01:00 |
| Vesuvius India Ltd. | 520113 | 445 | 462.4 | 442.05 | 444.6 | 461.4 | 16.80 | 3.78 | 11046 | 0.51 | 6298.95 | 440.65 | 2026-01-14 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 338.3 | 345.25 | 328.85 | 339 | 334 | -5.00 | -1.47 | 20467 | 0.68 | 571.95 | 288.3 | 2026-01-14 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 998.7 | 1004.3 | 989.2 | 998.65 | 1003 | 4.35 | 0.44 | 1533 | 0.15 | 1276.75 | 330 | 2026-01-14 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 1.75 | 1.83 | 1.75 | 1.79 | 1.8 | 0.01 | 0.56 | 438857 | 0.08 | 7.92 | 1.72 | 2026-01-14 16:01:00 |
| Vimta Labs Ltd. | 524394 | 560.5 | 561.15 | 548.85 | 549.85 | 556.8 | 6.95 | 1.26 | 3823 | 0.21 | 1183 | 288.9 | 2026-01-14 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1576.4 | 1601.1 | 1576.4 | 1576.35 | 1593 | 16.65 | 1.06 | 417 | 0.07 | 2372.95 | 1416 | 2026-01-14 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1312.95 | 1312.95 | 1290 | 1312.85 | 1296 | -16.85 | -1.28 | 613 | 0.08 | 3232.95 | 1035.8 | 2026-01-14 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 227.6 | 230.8 | 221.3 | 227.6 | 228 | 0.40 | 0.18 | 752 | 0.02 | 952.1 | 216.5 | 2026-01-14 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 126.3 | 130.45 | 126.3 | 128.2 | 130.1 | 1.90 | 1.48 | 369214 | 4.80 | 2026-01-14 16:01:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 511.2 | 523.85 | 506.5 | 517.35 | 519 | 1.65 | 0.32 | 3725 | 0.19 | 596 | 245.05 | 2026-01-14 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 49 | 49.6 | 48.65 | 49.38 | 49.33 | -0.05 | -0.10 | 90570 | 0.45 | 2026-01-14 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.82 | 11.2 | 10.8 | 10.81 | 11.08 | 0.27 | 2.50 | 52668310 | 58.36 | 19.15 | 5.7 | 2026-01-14 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 7110 | 7250 | 7110 | 7153.9 | 7140 | -13.90 | -0.19 | 655 | 0.47 | 14800 | 2352 | 2026-01-14 16:01:00 |
| VRL Logistics Ltd. | 539118 | 249.65 | 250.65 | 247.7 | 249.7 | 249.35 | -0.35 | -0.14 | 4137 | 0.10 | 798.4 | 247.2 | 2026-01-14 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2598.2 | 2648 | 2550 | 2598.2 | 2559.5 | -38.70 | -1.49 | 50092 | 12.82 | 2026-01-14 16:01:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 1017.6 | 1023 | 964 | 1007.05 | 974.65 | -32.40 | -3.22 | 213010 | 20.76 | 8205 | 332.2 | 2026-01-14 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 7.33 | 8.68 | 7.29 | 7.24 | 8.68 | 1.44 | 19.89 | 7889850 | 6.85 | 86.5 | 5.05 | 2026-01-14 16:01:00 |
| Websol Energy System Ltd. | 517498 | 85.25 | 85.76 | 83.03 | 85.41 | 83.15 | -2.26 | -2.65 | 137563 | 1.14 | 1891.1 | 62.3 | 2026-01-14 16:01:00 |
| Welspun Corp Ltd. | 532144 | 744.45 | 747.35 | 735 | 740.75 | 737.25 | -3.50 | -0.47 | 18808 | 1.39 | 994.6 | 177.85 | 2026-01-14 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 448.6 | 461.45 | 447.95 | 452.95 | 454.25 | 1.30 | 0.29 | 2084 | 0.09 | 664.1 | 106.25 | 2026-01-14 16:01:00 |
| Welspun Living Ltd. | 514162 | 120.55 | 126.5 | 120.55 | 121.35 | 126 | 4.65 | 3.83 | 73766 | 0.93 | 213.1 | 62.2 | 2026-01-14 16:01:00 |
| Windlas Biotech Ltd. | 543329 | 774.9 | 867 | 760 | 772.65 | 827 | 54.35 | 7.03 | 4703 | 0.39 | 1197 | 203.55 | 2026-01-14 16:01:00 |
| Windsor Machines Ltd. | 522029 | 245 | 248.4 | 243.75 | 246.35 | 246.5 | 0.15 | 0.06 | 334 | 0.01 | 440.75 | 31.5 | 2026-01-14 16:01:00 |
| Wockhardt Ltd. | 532300 | 1387.75 | 1418.7 | 1387 | 1387.75 | 1393.7 | 5.95 | 0.43 | 32773 | 4.57 | 1870 | 145.35 | 2026-01-14 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 525.85 | 530.1 | 524.9 | 525.9 | 527.05 | 1.15 | 0.22 | 1327 | 0.07 | 1106.7 | 273.15 | 2026-01-14 16:01:00 |
| Xchanging Solutions Ltd. | 532616 | 76.23 | 77.31 | 75.38 | 76.47 | 75.38 | -1.09 | -1.43 | 4598 | 0.03 | 176.9 | 51.67 | 2026-01-14 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1305.8 | 1352 | 1274.5 | 1306.7 | 1294 | -12.70 | -0.97 | 732 | 0.09 | 2418 | 1151 | 2026-01-14 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 638 | 641 | 632.1 | 637.9 | 638.1 | 0.20 | 0.03 | 12887 | 0.82 | 843 | 304 | 2026-01-14 16:01:00 |
| Yatra Online Ltd | 543992 | 164.35 | 165.45 | 160 | 164.2 | 161.5 | -2.70 | -1.64 | 39246 | 0.63 | 2026-01-14 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 22.77 | 23.06 | 22.67 | 22.79 | 22.95 | 0.16 | 0.70 | 9479096 | 21.75 | 32.81 | 14.4 | 2026-01-14 16:01:00 |
| Yuken India Ltd. | 522108 | 817.9 | 820 | 803.6 | 805 | 806.1 | 1.10 | 0.14 | 51 | 0.00 | 1572.7 | 425.1 | 2026-01-14 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 306 | 309.1 | 301.7 | 305.9 | 302 | -3.90 | -1.27 | 11756 | 0.36 | 2026-01-14 16:01:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.66 | 8.76 | 8.61 | 8.63 | 8.72 | 0.09 | 1.04 | 58982 | 0.05 | 26.29 | 7.63 | 2026-01-14 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1237 | 1256.1 | 1224 | 1236.9 | 1228.5 | -8.40 | -0.68 | 34570 | 4.25 | 2627.95 | 175.5 | 2026-01-14 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14132.65 | 14500 | 13880.85 | 14149.95 | 13984 | -165.95 | -1.17 | 974 | 1.36 | 18100.05 | 8592.05 | 2026-01-14 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 294.45 | 297.85 | 290.85 | 294.45 | 291.4 | -3.05 | -1.04 | 9337 | 0.27 | 394.65 | 116.15 | 2026-01-14 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 901.05 | 901.1 | 881.8 | 900.25 | 884.5 | -15.75 | -1.75 | 17983 | 1.59 | 1323.9 | 350.3 | 2026-01-14 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 440.2 | 444.9 | 433.3 | 440.15 | 444.55 | 4.40 | 1.00 | 3720 | 0.17 | 2622 | 404.1 | 2026-01-14 16:01:00 |