Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 383 |
Declines - 612 |
Unchanged - 7
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 708.5 | 721.05 | 12.55 | 1.77 |
| Aavas Financiers Ltd. | 1465.95 | 1480.75 | 14.80 | 1.01 |
| Accelya Solutions India Ltd. | 1315.5 | 1326 | 10.50 | 0.80 |
| Acme Solar Holdings Ltd. | 218.05 | 220 | 1.95 | 0.89 |
| Action Construction Equipment Ltd. | 972.3 | 980.2 | 7.90 | 0.81 |
| Adani Energy Solutions Ltd. | 969.6 | 971.7 | 2.10 | 0.22 |
| Adani Enterprises Ltd. | 2188.95 | 2219.9 | 30.95 | 1.41 |
| Adani Green Energy Ltd. | 1010.9 | 1013.5 | 2.60 | 0.26 |
| Adani Ports and Special Economic Zone Ltd. | 1500.2 | 1504.9 | 4.70 | 0.31 |
| Aditya Birla Sun Life AMC Ltd. | 722.95 | 726.45 | 3.50 | 0.48 |
| Ador Welding Ltd. | 1070.7 | 1082.4 | 11.70 | 1.09 |
| Advanced Enzyme Technologies Ltd. | 313.25 | 314.5 | 1.25 | 0.40 |
| Aeroflex Industries Ltd. | 177.9 | 178 | 0.10 | 0.06 |
| Affle 3i Ltd. | 1632.05 | 1641 | 8.95 | 0.55 |
| Ajanta Pharma Ltd. | 2605.6 | 2620 | 14.40 | 0.55 |
| Ajmera Realty & Infra India Ltd. | 985.4 | 986 | 0.60 | 0.06 |
| Alicon Castalloy Ltd. | 869.15 | 872.15 | 3.00 | 0.35 |
| Allcargo Logistics Ltd. | 13.11 | 13.43 | 0.32 | 2.44 |
| Allcargo Terminals Ltd. | 25.88 | 25.93 | 0.05 | 0.19 |
| Allied Blenders And Distillers Ltd. | 616.85 | 628 | 11.15 | 1.81 |
| Anand Rathi Wealth Ltd. | 2907 | 2929.45 | 22.45 | 0.77 |
| Andhra Cements Ltd. | 72 | 73.49 | 1.49 | 2.07 |
| Andrew Yule & Company Ltd. | 23.29 | 23.78 | 0.49 | 2.10 |
| Apar Industries Ltd. | 8721.45 | 8861.55 | 140.10 | 1.61 |
| Apeejay Surrendra Park Hotels Ltd. | 133.25 | 135 | 1.75 | 1.31 |
| APL Apollo Tubes Ltd. | 1750.75 | 1774.7 | 23.95 | 1.37 |
| Aptech Ltd. | 101.05 | 101.4 | 0.35 | 0.35 |
| Aptus Value Housing Finance India Ltd. | 276.25 | 283.75 | 7.50 | 2.71 |
| Archean Chemical Industries Ltd. | 503.95 | 504.75 | 0.80 | 0.16 |
| Arvind Fashions Ltd. | 486.25 | 491.05 | 4.80 | 0.99 |
| Arvind Smartspaces Ltd. | 600 | 605.65 | 5.65 | 0.94 |
| Asahi India Glass Ltd. | 1043.2 | 1053.05 | 9.85 | 0.94 |
| Ashiana Housing Ltd. | 297.35 | 299 | 1.65 | 0.55 |
| Aster DM Healthcare Ltd. | 654.85 | 656.7 | 1.85 | 0.28 |
| Astral Ltd. | 1409.65 | 1441 | 31.35 | 2.22 |
| AU Small Finance Bank Ltd. | 948.4 | 949.4 | 1.00 | 0.11 |
| Aurionpro Solutions Ltd. | 1081 | 1086.9 | 5.90 | 0.55 |
| Aurobindo Pharma Ltd. | 1208.1 | 1223.65 | 15.55 | 1.29 |
| Avenue Supermarts Ltd. | 3907.85 | 3910.7 | 2.85 | 0.07 |
| AWL Agri Business Ltd. | 247.5 | 248.9 | 1.40 | 0.57 |
| Axis Bank Ltd. | 1270.9 | 1277.45 | 6.55 | 0.52 |
| B.L. Kashyap and Sons Ltd. | 47.2 | 48.36 | 1.16 | 2.46 |
| Bajaj Auto Ltd. | 9004.35 | 9076.7 | 72.35 | 0.80 |
| Bajaj Finserv Ltd. | 2045.1 | 2046.65 | 1.55 | 0.08 |
| Bajaj Healthcare Ltd. | 422.75 | 425.1 | 2.35 | 0.56 |
| Balmer Lawrie & Company Ltd. | 181.55 | 182 | 0.45 | 0.25 |
| Bank Of Baroda | 287.05 | 288.1 | 1.05 | 0.37 |
| Bank Of India | 140.3 | 141.55 | 1.25 | 0.89 |
| Bank Of Maharashtra | 56.63 | 56.97 | 0.34 | 0.60 |
| Bansal Wire Industries Ltd. | 319.35 | 324.5 | 5.15 | 1.61 |
| BCL Industries Ltd. | 32.41 | 32.51 | 0.10 | 0.31 |
| Best Agrolife Ltd. | 389.25 | 395.65 | 6.40 | 1.64 |
| BF Utilities Ltd. | 607.35 | 611 | 3.65 | 0.60 |
| Bharat Dynamics Ltd. | 1484.1 | 1528.65 | 44.55 | 3.00 |
| Bharti Airtel Ltd. | 2086.1 | 2103.5 | 17.40 | 0.83 |
| Bikaji Foods International Ltd. | 698.15 | 712 | 13.85 | 1.98 |
| Birlasoft Ltd. | 422.45 | 435.65 | 13.20 | 3.12 |
| BLS International Services Ltd. | 325.4 | 331.3 | 5.90 | 1.81 |
| Brigade Enterprises Ltd. | 885.8 | 893 | 7.20 | 0.81 |
| Canara Bank | 146.05 | 147.25 | 1.20 | 0.82 |
| Cantabil Retail India Ltd. | 245.6 | 254.95 | 9.35 | 3.81 |
| Capital India Finance Ltd. | 35.66 | 36.81 | 1.15 | 3.22 |
| Caplin Point Laboratories Ltd. | 1889.35 | 1965 | 75.65 | 4.00 |
| Care Ratings Ltd. | 1528.15 | 1532.9 | 4.75 | 0.31 |
| Carysil Ltd. | 968.45 | 968.85 | 0.40 | 0.04 |
| Chaman Lal Setia Exports Ltd. | 258.45 | 265.6 | 7.15 | 2.77 |
| Cheviot Company Ltd. | 1052.7 | 1069.2 | 16.50 | 1.57 |
| Cigniti Technologies Ltd. | 1853.7 | 1900.1 | 46.40 | 2.50 |
| Coal India Ltd. | 374.8 | 379 | 4.20 | 1.12 |
| Cochin Shipyard Ltd. | 1621.8 | 1639.6 | 17.80 | 1.10 |
| Coforge Ltd. | 1912.45 | 1967.45 | 55.00 | 2.88 |
| Cohance Lifesciences Ltd. | 543.55 | 549.9 | 6.35 | 1.17 |
| Computer Age Management Services Ltd. | 772.26 | 3956.4 | 3184.14 | 412.31 |
| Confidence Petroleum India Ltd. | 37.05 | 37.24 | 0.19 | 0.51 |
| Consolidated Construction Consortium Ltd. | 18.35 | 18.8 | 0.45 | 2.45 |
| Container Corporation Of India Ltd. | 506.55 | 512.55 | 6.00 | 1.18 |
| CreditAccess Grameen Ltd. | 1333.2 | 1335.9 | 2.70 | 0.20 |
| Crompton Greaves Consumer Electricals Ltd. | 255.95 | 258.95 | 3.00 | 1.17 |
| CSL Finance Ltd. | 286.65 | 288.55 | 1.90 | 0.66 |
| D-Link (India) Ltd. | 441.75 | 442.35 | 0.60 | 0.14 |
| D.P. Abhushan Ltd. | 1511.05 | 1547.55 | 36.50 | 2.42 |
| Dalmia Bharat Ltd. | 1981.25 | 1989.4 | 8.15 | 0.41 |
| Data Patterns (India) Ltd. | 2887.4 | 2896.8 | 9.40 | 0.33 |
| DCM Shriram Ltd. | 1221.85 | 1226.45 | 4.60 | 0.38 |
| Ddev Plastiks Industries Ltd. | 281.75 | 286 | 4.25 | 1.51 |
| Delhivery Ltd. | 402.05 | 403.45 | 1.40 | 0.35 |
| Delta Corp Ltd. | 66.65 | 68.74 | 2.09 | 3.14 |
| Devyani International Ltd. | 137 | 138.9 | 1.90 | 1.39 |
| Dhampur Bio Organics Ltd. | 76.62 | 76.86 | 0.24 | 0.31 |
| Dharmaj Crop Guard Ltd. | 235.4 | 237.2 | 1.80 | 0.76 |
| Diffusion Engineers Ltd. | 278.65 | 282.35 | 3.70 | 1.33 |
| Dish TV India Ltd. | 4.1 | 4.11 | 0.01 | 0.24 |
| Divgi Torqtransfer Systems Ltd. | 585.75 | 611 | 25.25 | 4.31 |
| DLF Ltd. | 708.5 | 709.25 | 0.75 | 0.11 |
| DOMS Industries Ltd. | 2609.65 | 2633.15 | 23.50 | 0.90 |
| Dr. Lal Pathlabs Ltd. | 2996.25 | 3031 | 34.75 | 1.16 |
| Easy Trip Planners Ltd. | 8.16 | 8.3 | 0.14 | 1.72 |
| EIH Associated Hotels Ltd. | 355.8 | 356 | 0.20 | 0.06 |
| EKI Energy Services Ltd. | 103.05 | 103.6 | 0.55 | 0.53 |
| Elin Electronics Ltd. | 175 | 179.05 | 4.05 | 2.31 |
| Emami Paper Mills Ltd. | 89.63 | 89.9 | 0.27 | 0.30 |
| Emcure Pharmaceuticals Ltd. | 1392.9 | 1404.25 | 11.35 | 0.81 |
| EMS Ltd. | 427.35 | 427.8 | 0.45 | 0.11 |
| eMudhra Ltd. | 621.35 | 622.4 | 1.05 | 0.17 |
| Engineers India Ltd. | 198.35 | 201.5 | 3.15 | 1.59 |
| Epigral Ltd. | 1461.4 | 1463.7 | 2.30 | 0.16 |
| Eris Lifesciences Ltd. | 1561.85 | 1564 | 2.15 | 0.14 |
| ESAF Small Finance Bank Ltd. | 26.33 | 26.42 | 0.09 | 0.34 |
| Fairchem Organics Ltd. | 679.95 | 694.8 | 14.85 | 2.18 |
| FDC Ltd. | 413.7 | 414.95 | 1.25 | 0.30 |
| Fine Organic Industries Ltd. | 4419.8 | 4500.7 | 80.90 | 1.83 |
| Firstsource Solutions Ltd. | 348.05 | 349 | 0.95 | 0.27 |
| Five-Star Business Finance Ltd. | 573.05 | 587.7 | 14.65 | 2.56 |
| Flair Writing Industries Ltd. | 289.95 | 292.5 | 2.55 | 0.88 |
| Fusion Finance Ltd. | 170 | 170.85 | 0.85 | 0.50 |
| GAIL (India) Ltd. | 170.45 | 170.55 | 0.10 | 0.06 |
| Gala Precision Engineering Ltd. | 719.5 | 730.05 | 10.55 | 1.47 |
| Gateway Distriparks Ltd. | 57.21 | 60.96 | 3.75 | 6.55 |
| Geojit Financial Services Ltd. | 70.62 | 71.25 | 0.63 | 0.89 |
| GHCL Textiles Ltd. | 73 | 74.9 | 1.90 | 2.60 |
| Glenmark Pharmaceuticals Ltd. | 1965.9 | 1977 | 11.10 | 0.56 |
| GNA Axles Ltd. | 314.4 | 314.5 | 0.10 | 0.03 |
| Godavari Biorefineries Ltd. | 236.8 | 241.9 | 5.10 | 2.15 |
| Godrej Consumer Products Ltd. | 1120.35 | 1132 | 11.65 | 1.04 |
| Godrej Properties Ltd. | 2067.9 | 2081.65 | 13.75 | 0.66 |
| Gokaldas Exports Ltd. | 859.15 | 869.85 | 10.70 | 1.25 |
| Goldiam International Ltd. | 379.55 | 380.05 | 0.50 | 0.13 |
| GPT Healthcare Ltd. | 139.8 | 141.5 | 1.70 | 1.22 |
| Granules India Ltd. | 567.6 | 568 | 0.40 | 0.07 |
| Gravita India Ltd. | 1786.8 | 1803.9 | 17.10 | 0.96 |
| GTPL Hathway Ltd. | 98.64 | 99 | 0.36 | 0.36 |
| Gujarat Ambuja Exports Ltd. | 116.15 | 118.6 | 2.45 | 2.11 |
| Gujarat Mineral Development Corporation Ltd. | 521.2 | 529.5 | 8.30 | 1.59 |
| Gujarat Pipavav Port Ltd. | 184.25 | 185 | 0.75 | 0.41 |
| Gulf Oil Lubricants India Ltd. | 1161.6 | 1167.5 | 5.90 | 0.51 |
| Gulshan Polyols Ltd. | 139.2 | 141.5 | 2.30 | 1.65 |
| H.G. Infra Engineering Ltd. | 839.95 | 841.2 | 1.25 | 0.15 |
| Hampton Sky Realty Ltd. | 13.38 | 13.44 | 0.06 | 0.45 |
| Happiest Minds Technologies Ltd. | 497 | 511.1 | 14.10 | 2.84 |
| Hardwyn India Ltd. | 16.63 | 17.04 | 0.41 | 2.47 |
| Hatsun Agro Product Ltd. | 1035.5 | 1038.85 | 3.35 | 0.32 |
| Havells India Ltd. | 1419.75 | 1433.85 | 14.10 | 0.99 |
| HCL Technologies Ltd. | 1639.6 | 1654.25 | 14.65 | 0.89 |
| HDB Financial Services Ltd. | 736.5 | 747 | 10.50 | 1.43 |
| HDFC Life Insurance Company Ltd. | 752.05 | 763.35 | 11.30 | 1.50 |
| Heritage Foods Ltd. | 480.6 | 482.55 | 1.95 | 0.41 |
| Hi-Tech Pipes Ltd. | 96.75 | 97.4 | 0.65 | 0.67 |
| Hikal Ltd. | 243.75 | 253.2 | 9.45 | 3.88 |
| Hinduja Global Solutions Ltd. | 470 | 471 | 1.00 | 0.21 |
| Hindustan Aeronautics Ltd. | 4435.85 | 4494.7 | 58.85 | 1.33 |
| Hindustan Copper Ltd. | 339 | 365.4 | 26.40 | 7.79 |
| HMA Agro Industries Ltd. | 30 | 30.02 | 0.02 | 0.07 |
| Honda India Power Products Ltd. | 2415.35 | 2454.7 | 39.35 | 1.63 |
| ICICI Lombard General Insurance Company Ltd. | 1971.6 | 1984.05 | 12.45 | 0.63 |
| ICICI Prudential Life Insurance Company Ltd. | 611.5 | 613.6 | 2.10 | 0.34 |
| Igarashi Motors India Ltd. | 436.95 | 440.05 | 3.10 | 0.71 |
| India Nippon Electricals Ltd. | 836.1 | 837.05 | 0.95 | 0.11 |
| Indian Metals & Ferro Alloys Ltd. | 1347.35 | 1395 | 47.65 | 3.54 |
| Indian Railway Finance Corporation Ltd. | 114.75 | 114.85 | 0.10 | 0.09 |
| Indigo Paints Ltd. | 1284 | 1296.65 | 12.65 | 0.99 |
| Indo Count Industries Ltd. | 308.55 | 312.95 | 4.40 | 1.43 |
| Indraprastha Gas Ltd. | 192.95 | 193.7 | 0.75 | 0.39 |
| IndusInd Bank Ltd. | 846.45 | 863.3 | 16.85 | 1.99 |
| Info Edge (India) Ltd. | 1375.7 | 1393.9 | 18.20 | 1.32 |
| Infobeans Technologies Ltd. | 580.2 | 608.85 | 28.65 | 4.94 |
| Inventurus Knowledge Solutions Ltd. | 1664.9 | 1667.65 | 2.75 | 0.17 |
| Ipca Laboratories Ltd. | 1445.5 | 1457 | 11.50 | 0.80 |
| IRB Infrastructure Developers Ltd. | 42.96 | 42.99 | 0.03 | 0.07 |
| ITC Hotels Ltd. | 207.65 | 207.75 | 0.10 | 0.05 |
| Jagran Prakashan Ltd. | 70.42 | 70.82 | 0.40 | 0.57 |
| Jaiprakash Associates Ltd. | 3.75 | 3.93 | 0.18 | 4.80 |
| Jamna Auto Industries Ltd. | 121.6 | 122.4 | 0.80 | 0.66 |
| Jayant Agro-Organics Ltd. | 204.55 | 212 | 7.45 | 3.64 |
| JIO Financial Services Ltd. | 301.15 | 302.15 | 1.00 | 0.33 |
| JK Paper Ltd. | 371 | 372.3 | 1.30 | 0.35 |
| JK Tyre & Industries Ltd. | 464.75 | 473.85 | 9.10 | 1.96 |
| Jubilant FoodWorks Ltd. | 589.35 | 589.4 | 0.05 | 0.01 |
| Just Dial Ltd. | 725.2 | 731.35 | 6.15 | 0.85 |
| Jyothy Labs Ltd. | 291.95 | 293.65 | 1.70 | 0.58 |
| Jyoti CNC Automation Ltd. | 958.1 | 963 | 4.90 | 0.51 |
| Kama Holdings Ltd. | 2741.1 | 2748.25 | 7.15 | 0.26 |
| KEI Industries Ltd. | 4155.15 | 4177.7 | 22.55 | 0.54 |
| Kellton Tech Solutions Ltd. | 19.16 | 19.2 | 0.04 | 0.21 |
| KFin Technologies Ltd. | 1071.3 | 1077.2 | 5.90 | 0.55 |
| Kirloskar Oil Engines Ltd. | 1085.1 | 1160.6 | 75.50 | 6.96 |
| Kovai Medical Center & Hospital Ltd. | 5781.6 | 5939.9 | 158.30 | 2.74 |
| KPIT Technologies Ltd. | 1258.3 | 1271.2 | 12.90 | 1.03 |
| KRBL Ltd. | 394.7 | 397.5 | 2.80 | 0.71 |
| KSolves India Ltd. | 302.9 | 303.8 | 0.90 | 0.30 |
| L&T Technology Services Ltd. | 4508.85 | 4682.25 | 173.40 | 3.85 |
| Landmark Cars Ltd. | 527.4 | 533.6 | 6.20 | 1.18 |
| Latent View Analytics Ltd. | 458 | 459 | 1.00 | 0.22 |
| Laxmi Organic Industries Ltd. | 174.9 | 176.35 | 1.45 | 0.83 |
| Leela Palaces Hotels & Resorts Ltd. | 405.2 | 405.35 | 0.15 | 0.04 |
| Life Insurance Corporation of India | 868.65 | 876.75 | 8.10 | 0.93 |
| Linc Ltd. | 114.75 | 117.9 | 3.15 | 2.75 |
| Linde India Ltd. | 5771 | 5779.6 | 8.60 | 0.15 |
| Lodha Developers Ltd. | 1103.7 | 1108.3 | 4.60 | 0.42 |
| LT Foods Ltd. | 402.4 | 408.9 | 6.50 | 1.62 |
| LTIMindtree Ltd. | 6157.9 | 6255 | 97.10 | 1.58 |
| Lumax Auto Technologies Ltd. | 1552 | 1559.5 | 7.50 | 0.48 |
| Magellanic Cloud Ltd. | 24.36 | 25.57 | 1.21 | 4.97 |
| Mahindra Logistics Ltd. | 318.45 | 318.75 | 0.30 | 0.09 |
| Mamata Machinery Ltd. | 420.2 | 421.9 | 1.70 | 0.40 |
| Man InfraConstruction Ltd. | 135.15 | 136.95 | 1.80 | 1.33 |
| Mankind Pharma Ltd. | 2206.1 | 2211.4 | 5.30 | 0.24 |
| Manorama Industries Ltd. | 1317.5 | 1372.85 | 55.35 | 4.20 |
| Marico Ltd. | 710.5 | 712.95 | 2.45 | 0.34 |
| Mazagon Dock Shipbuilders Ltd. | 2618.15 | 2641.15 | 23.00 | 0.88 |
| Medi Assist Healthcare Services Ltd. | 465.75 | 472.4 | 6.65 | 1.43 |
| Medplus Health Services Ltd. | 798.95 | 815 | 16.05 | 2.01 |
| Menon Bearings Ltd. | 105.45 | 108 | 2.55 | 2.42 |
| Minda Corporation Ltd. | 589.75 | 590.4 | 0.65 | 0.11 |
| Mishra Dhatu Nigam Ltd. | 312.75 | 318.2 | 5.45 | 1.74 |
| MM Forgings Ltd. | 352.85 | 365 | 12.15 | 3.44 |
| Mphasis Ltd. | 2860.6 | 2910 | 49.40 | 1.73 |
| MTAR Technologies Ltd. | 2504.05 | 2512 | 7.95 | 0.32 |
| Mukka Proteins Ltd. | 25.21 | 25.51 | 0.30 | 1.19 |
| Nahar Poly Films Ltd. | 253.5 | 253.65 | 0.15 | 0.06 |
| Natco Pharma Ltd. | 934.55 | 948.85 | 14.30 | 1.53 |
| National Aluminium Company Ltd. | 266.45 | 269.1 | 2.65 | 0.99 |
| Nava Ltd. | 527.9 | 532.35 | 4.45 | 0.84 |
| Navkar Corporation Ltd. | 97.72 | 98.5 | 0.78 | 0.80 |
| Nectar Lifesciences Ltd. | 17.92 | 20.94 | 3.02 | 16.85 |
| Nelcast Ltd. | 110.8 | 111 | 0.20 | 0.18 |
| Newgen Software Technologies Ltd. | 879.4 | 902 | 22.60 | 2.57 |
| NIIT Learning Systems Ltd. | 390.45 | 395 | 4.55 | 1.17 |
| Nikhil Adhesives Ltd. | 94.01 | 94.75 | 0.74 | 0.79 |
| Nippon Life India Asset Management Ltd. | 820.4 | 835 | 14.60 | 1.78 |
| Northern ARC Capital Ltd. | 257.55 | 257.95 | 0.40 | 0.16 |
| Nucleus Software Exports Ltd. | 911.25 | 913.05 | 1.80 | 0.20 |
| Nuvoco Vistas Corporation Ltd. | 352.25 | 352.5 | 0.25 | 0.07 |
| Oberoi Realty Ltd. | 1641 | 1664.15 | 23.15 | 1.41 |
| Olectra Greentech Ltd. | 1209.5 | 1238.6 | 29.10 | 2.41 |
| Om Infra Ltd. | 106.35 | 107.35 | 1.00 | 0.94 |
| One Mobikwik Systems Ltd. | 230.8 | 232.4 | 1.60 | 0.69 |
| Onward Technologies Ltd. | 285.55 | 289 | 3.45 | 1.21 |
| Optiemus Infracom Ltd. | 547.15 | 551.6 | 4.45 | 0.81 |
| Oracle Financial Services Software Ltd. | 8076.2 | 8180 | 103.80 | 1.29 |
| Orchid Pharma Ltd. | 852.5 | 866 | 13.50 | 1.58 |
| Page Industries Ltd. | 37241.9 | 37640.65 | 398.75 | 1.07 |
| Paradeep Phosphates Ltd. | 156.15 | 156.45 | 0.30 | 0.19 |
| Paras Defence And Space Technologies Ltd. | 697.5 | 702.75 | 5.25 | 0.75 |
| PB Fintech Ltd. | 1840.55 | 1854.95 | 14.40 | 0.78 |
| PC Jeweller Ltd. | 10.33 | 11.06 | 0.73 | 7.07 |
| PDS Ltd. | 351.6 | 351.9 | 0.30 | 0.09 |
| Persistent Systems Ltd. | 6330.6 | 6450 | 119.40 | 1.89 |
| Petronet LNG Ltd. | 268.95 | 281 | 12.05 | 4.48 |
| PG Electroplast Ltd. | 572.75 | 579.25 | 6.50 | 1.13 |
| PI Industries Ltd. | 3375.15 | 3410.3 | 35.15 | 1.04 |
| Piccadily Agro Industries Ltd. | 581.25 | 590.35 | 9.10 | 1.57 |
| PNB Gilts Ltd. | 83.04 | 85.84 | 2.80 | 3.37 |
| PNB Housing Finance Ltd. | 877.15 | 881.05 | 3.90 | 0.44 |
| PNC Infratech Ltd. | 241.85 | 244.2 | 2.35 | 0.97 |
| Polycab India Ltd. | 7228.1 | 7353.6 | 125.50 | 1.74 |
| Poonawalla Fincorp Ltd. | 462.2 | 464 | 1.80 | 0.39 |
| Popular Vehicles & Services Ltd. | 127.3 | 128 | 0.70 | 0.55 |
| Power Finance Corporation Ltd. | 351.9 | 352 | 0.10 | 0.03 |
| Power Grid Corporation Of India Ltd. | 268.3 | 268.9 | 0.60 | 0.22 |
| Praj Industries Ltd. | 313.6 | 314.65 | 1.05 | 0.33 |
| Prestige Estates Projects Ltd. | 1640.35 | 1659.1 | 18.75 | 1.14 |
| Prime Focus Ltd. | 175.65 | 177.9 | 2.25 | 1.28 |
| Prudent Corporate Advisory Services Ltd. | 2465.35 | 2581.65 | 116.30 | 4.72 |
| PTC India Financial Services Ltd. | 32.95 | 33.12 | 0.17 | 0.52 |
| PTC India Ltd. | 156.6 | 157 | 0.40 | 0.26 |
| Quadrant Future Tek Ltd. | 286.25 | 291 | 4.75 | 1.66 |
| Quick Heal Technologies Ltd. | 289.7 | 290.95 | 1.25 | 0.43 |
| R Systems International Ltd. | 405.55 | 420.95 | 15.40 | 3.80 |
| RACL Geartech Ltd. | 1034.15 | 1035 | 0.85 | 0.08 |
| Rail Vikas Nigam Ltd. | 311.7 | 312.55 | 0.85 | 0.27 |
| Raj Rayon Industries Ltd. | 21.57 | 22 | 0.43 | 1.99 |
| Rajratan Global Wire Ltd. | 436.65 | 447.15 | 10.50 | 2.40 |
| Ram Ratna Wires Ltd. | 610.9 | 614.5 | 3.60 | 0.59 |
| Ramco Systems Ltd. | 572.2 | 586.2 | 14.00 | 2.45 |
| Ramky Infrastructure Ltd. | 568.55 | 570.65 | 2.10 | 0.37 |
| Ratnamani Metals & Tubes Ltd. | 2367.5 | 2382.9 | 15.40 | 0.65 |
| RattanIndia Power Ltd. | 9.75 | 9.79 | 0.04 | 0.41 |
| Raymond Lifestyle Ltd. | 1067.8 | 1068.55 | 0.75 | 0.07 |
| REC Ltd. | 350.35 | 352.6 | 2.25 | 0.64 |
| Redington Ltd. | 275.45 | 278.6 | 3.15 | 1.14 |
| Relaxo Footwears Ltd. | 406.05 | 407.65 | 1.60 | 0.39 |
| Renaissance Global Ltd. | 122.15 | 127.05 | 4.90 | 4.01 |
| Repco Home Finance Ltd. | 400.15 | 404.5 | 4.35 | 1.09 |
| Restaurant Brands Asia Ltd. | 61.19 | 63.75 | 2.56 | 4.18 |
| RK Swamy Ltd. | 113 | 115.05 | 2.05 | 1.81 |
| Rolex Rings Ltd | 101.85 | 106.15 | 4.30 | 4.22 |
| Rossell India Ltd. | 55.26 | 56.75 | 1.49 | 2.70 |
| Roto Pumps Ltd. | 60.83 | 62.35 | 1.52 | 2.50 |
| Route Mobile Ltd. | 705.7 | 715.2 | 9.50 | 1.35 |
| RR Kabel Ltd. | 1389.65 | 1390 | 0.35 | 0.03 |
| Sagility Ltd. | 49.92 | 50.01 | 0.09 | 0.18 |
| Samhi Hotels Ltd. | 185.5 | 185.85 | 0.35 | 0.19 |
| Samvardhana Motherson International Ltd. | 116.55 | 117.55 | 1.00 | 0.86 |
| Sanghvi Movers Ltd. | 321.05 | 321.9 | 0.85 | 0.26 |
| Sanofi Consumer Healthcare India Ltd. | 4640.5 | 4670 | 29.50 | 0.64 |
| Sansera Engineering Ltd. | 1681.45 | 1698.8 | 17.35 | 1.03 |
| Sanstar Ltd. | 88.51 | 90.28 | 1.77 | 2.00 |
| Satia Industries Ltd. | 67.5 | 69.43 | 1.93 | 2.86 |
| SBI Life Insurance Company Ltd. | 1972.8 | 1998.4 | 25.60 | 1.30 |
| Senco Gold Ltd. | 303.65 | 308.35 | 4.70 | 1.55 |
| SH Kelkar And Company Ltd. | 167.65 | 168.3 | 0.65 | 0.39 |
| Shanthi Gears Ltd. | 470 | 470.4 | 0.40 | 0.09 |
| Sharda Cropchem Ltd. | 886.2 | 890 | 3.80 | 0.43 |
| Shipping Corporation Of India Ltd. | 228.45 | 228.75 | 0.30 | 0.13 |
| Shiva Cement Ltd. | 23.22 | 23.71 | 0.49 | 2.11 |
| Shivalik Bimetal Controls Ltd. | 439.2 | 442.55 | 3.35 | 0.76 |
| Shivalik Rasayan Ltd. | 387.85 | 393.95 | 6.10 | 1.57 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 398.2 | 401 | 2.80 | 0.70 |
| Shree Renuka Sugars Ltd. | 26.68 | 26.76 | 0.08 | 0.30 |
| Sigachi Industries Ltd. | 35.15 | 35.2 | 0.05 | 0.14 |
| Signatureglobal (India) Ltd. | 1117.55 | 1125.2 | 7.65 | 0.68 |
| Signpost India Ltd. | 206.45 | 207.85 | 1.40 | 0.68 |
| SIS Ltd. | 328.85 | 329.5 | 0.65 | 0.20 |
| SMC Global Securities Ltd. | 61.41 | 73.6 | 12.19 | 19.85 |
| SMS Pharmaceuticals Ltd. | 320.2 | 320.75 | 0.55 | 0.17 |
| Sobha Ltd. | 1527.7 | 1541.1 | 13.40 | 0.88 |
| Solar Industries India Ltd. | 12837.4 | 12940.25 | 102.85 | 0.80 |
| Sona BLW Precision Forgings Ltd. | 492.2 | 500.5 | 8.30 | 1.69 |
| Spandana Sphoorty Financial Ltd. | 256.2 | 259 | 2.80 | 1.09 |
| Spencer's Retail Ltd. | 42.75 | 43.5 | 0.75 | 1.75 |
| Sportking India Ltd. | 90.56 | 91 | 0.44 | 0.49 |
| Sri Adhikari Brothers Television Network Ltd. | 1299.9 | 1306.2 | 6.30 | 0.48 |
| Stallion India Fluorochemicals Ltd. | 167.05 | 175.4 | 8.35 | 5.00 |
| Star Cement Ltd. | 221.9 | 222.9 | 1.00 | 0.45 |
| Steel Strips Wheels Ltd. | 194.6 | 194.9 | 0.30 | 0.15 |
| Steelcast Ltd. | 215.4 | 218.35 | 2.95 | 1.37 |
| Sterling Tools Ltd. | 282.85 | 283.5 | 0.65 | 0.23 |
| Subex Ltd. | 11.86 | 11.88 | 0.02 | 0.17 |
| Sula Vineyards Ltd. | 224.15 | 224.2 | 0.05 | 0.02 |
| Sumitomo Chemical India Ltd. | 461.85 | 462 | 0.15 | 0.03 |
| Summit Securities Ltd. | 2062.75 | 2063.05 | 0.30 | 0.01 |
| Sun Pharma Advanced Research Company Ltd. | 151.7 | 152.1 | 0.40 | 0.26 |
| Sun Pharmaceutical Industries Ltd. | 1805.7 | 1818.6 | 12.90 | 0.71 |
| Suraj Estate Developers Ltd. | 284.35 | 287.7 | 3.35 | 1.18 |
| Suraksha Diagnostic Ltd. | 279.65 | 281.3 | 1.65 | 0.59 |
| Suyog Telematics Ltd. | 626.25 | 650 | 23.75 | 3.79 |
| Swelect Energy Systems Ltd. | 658.05 | 666.05 | 8.00 | 1.22 |
| Symphony Ltd. | 857.6 | 867.5 | 9.90 | 1.15 |
| Syncom Formulations (India) Ltd. | 15.36 | 15.38 | 0.02 | 0.13 |
| Syngene International Ltd. | 635.8 | 642.4 | 6.60 | 1.04 |
| Tamil Nadu Newsprint & Papers Ltd. | 140 | 141.05 | 1.05 | 0.75 |
| Tasty Bite Eatables Ltd. | 8245.75 | 8250 | 4.25 | 0.05 |
| Tata Capital Ltd. | 322.5 | 322.7 | 0.20 | 0.06 |
| Tata Consultancy Services Ltd. | 3179.95 | 3228.9 | 48.95 | 1.54 |
| Tata Technologies Ltd. | 671.15 | 674.1 | 2.95 | 0.44 |
| TCI Express Ltd. | 577.7 | 590.95 | 13.25 | 2.29 |
| Tech Mahindra Ltd. | 1541.8 | 1561.55 | 19.75 | 1.28 |
| The Anup Engineering Ltd. | 2183.45 | 2212.05 | 28.60 | 1.31 |
| The India Cements Ltd. | 375.55 | 413.1 | 37.55 | 10.00 |
| The Karnataka Bank Ltd. | 211.75 | 212.8 | 1.05 | 0.50 |
| The South Indian Bank Ltd. | 39.66 | 39.98 | 0.32 | 0.81 |
| The Ugar Sugar Works Ltd. | 41.17 | 41.38 | 0.21 | 0.51 |
| Themis Medicare Ltd. | 104.7 | 106.1 | 1.40 | 1.34 |
| Timken India Ltd. | 3073.7 | 3122 | 48.30 | 1.57 |
| Transindia Real Estate Ltd. | 25.2 | 25.75 | 0.55 | 2.18 |
| TruCap Finance Ltd. | 8.4 | 8.58 | 0.18 | 2.14 |
| TVS Motor Company Ltd. | 3631.6 | 3645.9 | 14.30 | 0.39 |
| Ujjivan Small Finance Bank Ltd. | 53.83 | 54.02 | 0.19 | 0.35 |
| Ultratech Cement Ltd. | 11597.75 | 11600 | 2.25 | 0.02 |
| Unimech Aerospace and Manufacturing Ltd. | 969.7 | 989.25 | 19.55 | 2.02 |
| Union Bank Of India | 151.4 | 152.35 | 0.95 | 0.63 |
| United Foodbrands Ltd. | 180.65 | 180.7 | 0.05 | 0.03 |
| United Spirits Ltd. | 1421.1 | 1431.95 | 10.85 | 0.76 |
| UNO Minda Ltd. | 1265.6 | 1270.6 | 5.00 | 0.40 |
| Usha Martin Ltd. | 424.35 | 433.3 | 8.95 | 2.11 |
| UTI Asset Management Company Ltd. | 1131.25 | 1143.3 | 12.05 | 1.07 |
| V-Mart Retail Ltd. | 774.8 | 787.15 | 12.35 | 1.59 |
| V.S.T. Tillers Tractors Ltd. | 5637.75 | 5645 | 7.25 | 0.13 |
| Vadilal Industries Ltd. | 5380.3 | 5575 | 194.70 | 3.62 |
| Vaibhav Global Ltd. | 235.25 | 235.55 | 0.30 | 0.13 |
| Valiant Organics Ltd. | 256.05 | 268.85 | 12.80 | 5.00 |
| Vardhman Special Steels Ltd. | 278.5 | 282.8 | 4.30 | 1.54 |
| Varun Beverages Ltd. | 477.75 | 479.7 | 1.95 | 0.41 |
| Ventive Hospitality Ltd. | 712.05 | 719.1 | 7.05 | 0.99 |
| Vidhi Specialty Food Ingredients Ltd. | 334.4 | 334.55 | 0.15 | 0.04 |
| Vijaya Diagnostic Centre Ltd. | 1004.75 | 1078.65 | 73.90 | 7.36 |
| Vinyl Chemicals (India) Ltd. | 242.95 | 247 | 4.05 | 1.67 |
| Vodafone Idea Ltd. | 10.55 | 10.68 | 0.13 | 1.23 |
| Voltamp Transformers Ltd. | 7912.65 | 8016 | 103.35 | 1.31 |
| Websol Energy System Ltd. | 108.85 | 110.45 | 1.60 | 1.47 |
| Windsor Machines Ltd. | 262.95 | 275.25 | 12.30 | 4.68 |
| Yatra Online Ltd | 174.65 | 179.7 | 5.05 | 2.89 |
| Yes Bank Ltd. | 22.39 | 22.77 | 0.38 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1148.7 | 1126.75 | -21.95 | -1.91 |
| 3M India Ltd. | 34699.75 | 34697.7 | -2.05 | -0.01 |
| 5Paisa Capital Ltd. | 319.5 | 316.95 | -2.55 | -0.80 |
| 63 Moons Technologies Ltd. | 842.9 | 815.75 | -27.15 | -3.22 |
| Aadhar Housing Finance Ltd. | 484.35 | 480.7 | -3.65 | -0.75 |
| Aarti Drugs Ltd. | 410.6 | 408.3 | -2.30 | -0.56 |
| Aarti Industries Ltd. | 370 | 368.8 | -1.20 | -0.32 |
| AB Infrabuild Ltd. | 18.78 | 18.4 | -0.38 | -2.02 |
| Abans Financial Services Ltd. | 203.85 | 201 | -2.85 | -1.40 |
| Acutaas Chemicals Ltd. | 1732.25 | 1708.8 | -23.45 | -1.35 |
| Adani Power Ltd. | 145.05 | 142.75 | -2.30 | -1.59 |
| Adani Total Gas Ltd. | 593.4 | 592.95 | -0.45 | -0.08 |
| ADF Foods Ltd. | 205.2 | 203.55 | -1.65 | -0.80 |
| Aditya Birla Capital Ltd. | 349.8 | 349.05 | -0.75 | -0.21 |
| Aditya Birla Fashion and Retail Ltd. | 76.72 | 76.57 | -0.15 | -0.20 |
| Aditya Vision Ltd. | 506.6 | 505 | -1.60 | -0.32 |
| Advait Energy Transitions Ltd. | 1627.6 | 1610.45 | -17.15 | -1.05 |
| Aether Industries Ltd. | 876 | 868 | -8.00 | -0.91 |
| Afcons Infrastructure Ltd. | 403 | 399.15 | -3.85 | -0.96 |
| Agarwal Industrial Corporation Ltd. | 756.05 | 746.1 | -9.95 | -1.32 |
| AGI Infra Ltd. | 270.35 | 268.3 | -2.05 | -0.76 |
| AGS Transact Technologies Ltd. | 4.22 | 4.15 | -0.07 | -1.66 |
| Ahluwalia Contracts (India) Ltd. | 1008.25 | 998.9 | -9.35 | -0.93 |
| AIA Engineering Ltd. | 3892.95 | 3808.6 | -84.35 | -2.17 |
| Akums Drugs & Pharmaceuticals Ltd. | 421.15 | 420 | -1.15 | -0.27 |
| Alembic Pharmaceuticals Ltd. | 910.05 | 904 | -6.05 | -0.66 |
| Alivus Life Sciences Ltd. | 873.65 | 868.8 | -4.85 | -0.56 |
| Alkem Laboratories Ltd. | 5651.4 | 5508 | -143.40 | -2.54 |
| Alldigi Tech Ltd. | 829.9 | 826.25 | -3.65 | -0.44 |
| Alok Industries Ltd. | 16.52 | 16.35 | -0.17 | -1.03 |
| Amber Enterprises India Ltd. | 7021.45 | 6745.6 | -275.85 | -3.93 |
| Ambika Cotton Mills Ltd. | 1239.2 | 1238.1 | -1.10 | -0.09 |
| Anant Raj Ltd. | 553.6 | 540.25 | -13.35 | -2.41 |
| Angel One Ltd. | 2666.9 | 2624 | -42.90 | -1.61 |
| Antelopus Selan Energy Ltd. | 391.55 | 387.3 | -4.25 | -1.09 |
| Antony Waste Handling Cell Ltd. | 447.05 | 434.2 | -12.85 | -2.87 |
| Anupam Rasayan India Ltd. | 1255.2 | 1250.2 | -5.00 | -0.40 |
| Apcotex Industries Ltd. | 394.4 | 391.5 | -2.90 | -0.74 |
| Apollo Micro Systems Ltd. | 271 | 265.95 | -5.05 | -1.86 |
| Apollo Pipes Ltd. | 298.55 | 296.6 | -1.95 | -0.65 |
| Arkade Developers Ltd. | 163.9 | 159.65 | -4.25 | -2.59 |
| Arman Financial Services Ltd. | 1537.7 | 1503 | -34.70 | -2.26 |
| Artemis Medicare Services Ltd. | 273.7 | 268.6 | -5.10 | -1.86 |
| Ashapura Minechem Ltd. | 698.85 | 686 | -12.85 | -1.84 |
| Ashoka Buildcon Ltd. | 166.55 | 164 | -2.55 | -1.53 |
| Asian Energy Services Ltd. | 287.25 | 279.1 | -8.15 | -2.84 |
| Asian Granito India Ltd. | 63.92 | 62.74 | -1.18 | -1.85 |
| ASK Automotive Ltd. | 489.45 | 481.45 | -8.00 | -1.63 |
| Astec Lifesciences Ltd. | 852.15 | 808.35 | -43.80 | -5.14 |
| Astra Microwave Products Ltd. | 903.3 | 888.65 | -14.65 | -1.62 |
| Atul Auto Ltd. | 451.95 | 449.95 | -2.00 | -0.44 |
| Authum Investment & Infrastructure Ltd. | 2599.2 | 2596.25 | -2.95 | -0.11 |
| Automotive Stampings and Assemblies Ltd. | 506.85 | 501.85 | -5.00 | -0.99 |
| Avadh Sugar & Energy Ltd. | 363.6 | 357 | -6.60 | -1.82 |
| Avalon Technologies Ltd. | 933.1 | 895.25 | -37.85 | -4.06 |
| Avantel Ltd. | 152.95 | 151.65 | -1.30 | -0.85 |
| AVT Natural Products Ltd. | 67.41 | 66.95 | -0.46 | -0.68 |
| Awfis Space Solutions Ltd. | 511.85 | 495.85 | -16.00 | -3.13 |
| Axiscades Technologies Ltd. | 1361.25 | 1338 | -23.25 | -1.71 |
| Azad Engineering Ltd. | 1652.05 | 1633 | -19.05 | -1.15 |
| Baazar Style Retail Ltd. | 286.5 | 282.65 | -3.85 | -1.34 |
| Bajaj Consumer Care Ltd. | 273.95 | 271.8 | -2.15 | -0.78 |
| Bajaj Housing Finance Ltd. | 97.05 | 96.35 | -0.70 | -0.72 |
| Balaji Amines Ltd. | 1139.2 | 1132 | -7.20 | -0.63 |
| Balmer Lawrie Investments Ltd. | 72.96 | 72.49 | -0.47 | -0.64 |
| Balu Forge Industries Ltd. | 629 | 614.3 | -14.70 | -2.34 |
| Bandhan Bank Ltd. | 146.8 | 146.1 | -0.70 | -0.48 |
| BEML Land Assets Ltd. | 201.4 | 200.9 | -0.50 | -0.25 |
| BF Investment Ltd. | 425.15 | 423.95 | -1.20 | -0.28 |
| Bhageria Industries Ltd. | 182.55 | 180.15 | -2.40 | -1.31 |
| Bharat Wire Ropes Ltd. | 173.2 | 172.25 | -0.95 | -0.55 |
| Bigbloc Construction Ltd. | 66.03 | 65.42 | -0.61 | -0.92 |
| Biocon Ltd. | 410.15 | 388.25 | -21.90 | -5.34 |
| Black Rose Industries Ltd. | 98.95 | 98.6 | -0.35 | -0.35 |
| BlackBuck Ltd. | 664.75 | 658.4 | -6.35 | -0.96 |
| Blue Dart Express Ltd. | 5629.9 | 5615 | -14.90 | -0.26 |
| Blue Jet Healthcare Ltd. | 569.3 | 560 | -9.30 | -1.63 |
| Bodal Chemicals Ltd. | 52.57 | 52.15 | -0.42 | -0.80 |
| Borosil Ltd. | 308.4 | 305 | -3.40 | -1.10 |
| Borosil Scientific Ltd. | 124.4 | 123.5 | -0.90 | -0.72 |
| Bosch Home Comfort India Ltd. | 1564.55 | 1513 | -51.55 | -3.29 |
| Brainbees Solutions Ltd. | 301.3 | 298 | -3.30 | -1.10 |
| Butterfly Gandhimathi Appliances Ltd. | 699.8 | 698.8 | -1.00 | -0.14 |
| Camlin Fine Sciences Ltd. | 158.5 | 156.35 | -2.15 | -1.36 |
| Campus Activewear Ltd. | 274.55 | 272.8 | -1.75 | -0.64 |
| Capacit'e Infraprojects Ltd. | 268.95 | 265.3 | -3.65 | -1.36 |
| Capri Global Capital Ltd. | 188.15 | 187.1 | -1.05 | -0.56 |
| Carborundum Universal Ltd. | 894.95 | 882 | -12.95 | -1.45 |
| Carraro India Ltd. | 566.8 | 551.75 | -15.05 | -2.66 |
| CarTrade Tech Ltd. | 3093.9 | 3016.75 | -77.15 | -2.49 |
| CCL Products (India) Ltd. | 999.95 | 980.2 | -19.75 | -1.98 |
| CE Info Systems Ltd. | 1717.8 | 1678.9 | -38.90 | -2.26 |
| Cello World Ltd. | 573.3 | 566.45 | -6.85 | -1.19 |
| Central Bank Of India | 37.31 | 37.07 | -0.24 | -0.64 |
| Centum Electronics Ltd. | 2322.35 | 2267.9 | -54.45 | -2.34 |
| Century Plyboards (India) Ltd. | 811.1 | 796 | -15.10 | -1.86 |
| Cera Sanitaryware Ltd. | 5485.95 | 5401.15 | -84.80 | -1.55 |
| Chalet Hotels Ltd. | 910.25 | 893.9 | -16.35 | -1.80 |
| Chemcon Speciality Chemicals Ltd. | 211.2 | 207 | -4.20 | -1.99 |
| Chemplast Sanmar Ltd. | 279.75 | 274 | -5.75 | -2.06 |
| Choice International Ltd. | 783.25 | 780 | -3.25 | -0.41 |
| CIE Automotive India Ltd. | 420.8 | 417.7 | -3.10 | -0.74 |
| City Union Bank Ltd. | 274.1 | 271.15 | -2.95 | -1.08 |
| Clean Science And Technology Ltd. | 895.2 | 891.1 | -4.10 | -0.46 |
| CMS Info Systems Ltd. | 356.25 | 355.5 | -0.75 | -0.21 |
| Coffee Day Enterprises Ltd. | 34.33 | 33.32 | -1.01 | -2.94 |
| Concord Biotech Ltd. | 1405.95 | 1400 | -5.95 | -0.42 |
| Concord Enviro Systems Ltd. | 395.65 | 387.45 | -8.20 | -2.07 |
| Control Print Ltd. | 748.85 | 741 | -7.85 | -1.05 |
| Craftsman Automation Ltd. | 7042.65 | 7024.05 | -18.60 | -0.26 |
| Credo Brands Marketing Ltd. | 98.4 | 96.4 | -2.00 | -2.03 |
| CSB Bank Ltd. | 398.6 | 389.9 | -8.70 | -2.18 |
| Cyient DLM Ltd. | 434.05 | 430.15 | -3.90 | -0.90 |
| Cyient Ltd. | 1181.7 | 1178 | -3.70 | -0.31 |
| D.B. Corp Ltd. | 257.45 | 256.2 | -1.25 | -0.49 |
| DAM Capital Advisors Ltd. | 215.2 | 214.45 | -0.75 | -0.35 |
| Datamatics Global Services Ltd. | 841.85 | 833.65 | -8.20 | -0.97 |
| DCB Bank Ltd. | 178.55 | 175.75 | -2.80 | -1.57 |
| DCM Shriram Industries Ltd. | 167.75 | 167.2 | -0.55 | -0.33 |
| DCX Systems Ltd. | 175.65 | 174 | -1.65 | -0.94 |
| Deep Industries Ltd. | 443.05 | 439.05 | -4.00 | -0.90 |
| Den Networks Ltd. | 31.73 | 31.51 | -0.22 | -0.69 |
| Dhunseri Ventures Ltd. | 291.05 | 289.05 | -2.00 | -0.69 |
| Dilip Buildcon Ltd. | 454.95 | 454.3 | -0.65 | -0.14 |
| Dishman Carbogen Amcis Ltd. | 236.9 | 228.6 | -8.30 | -3.50 |
| Divi's Laboratories Ltd. | 6454.4 | 6418.2 | -36.20 | -0.56 |
| Dixon Technologies (India) Ltd. | 14020 | 13707.9 | -312.10 | -2.23 |
| Dodla Dairy Ltd | 1235.6 | 1226.55 | -9.05 | -0.73 |
| Dollar Industries Ltd. | 341.8 | 338.55 | -3.25 | -0.95 |
| Dreamfolks Services Ltd. | 117.45 | 116 | -1.45 | -1.23 |
| Dredging Corporation Of India Ltd. | 869.3 | 857.4 | -11.90 | -1.37 |
| Dwarikesh Sugar Industries Ltd. | 38.79 | 38.26 | -0.53 | -1.37 |
| eClerx Services Ltd. | 4926.15 | 4860 | -66.15 | -1.34 |
| Eco Recycling Ltd. | 460.4 | 455 | -5.40 | -1.17 |
| Edelweiss Financial Services Ltd. | 109.05 | 107.7 | -1.35 | -1.24 |
| Electronics Mart India Ltd. | 118.75 | 117.5 | -1.25 | -1.05 |
| Elgi Equipments Ltd. | 506.45 | 490 | -16.45 | -3.25 |
| Emami Ltd. | 520.1 | 515.85 | -4.25 | -0.82 |
| Embassy Developments Ltd. | 73.92 | 72.64 | -1.28 | -1.73 |
| Endurance Technologies Ltd. | 2666.7 | 2662.6 | -4.10 | -0.15 |
| Entero Healthcare Solutions Ltd. | 1051.4 | 1040.85 | -10.55 | -1.00 |
| Entertainment Network (India) Ltd. | 119.95 | 119.25 | -0.70 | -0.58 |
| Enviro Infra Engineers Ltd. | 210.05 | 207.55 | -2.50 | -1.19 |
| Equitas Small Finance Bank Ltd. | 62.87 | 62.25 | -0.62 | -0.99 |
| Eternal Ltd. | 297.85 | 295.8 | -2.05 | -0.69 |
| Ethos Ltd. | 3120.55 | 3065.5 | -55.05 | -1.76 |
| Eureka Forbes Ltd. | 639.25 | 635.5 | -3.75 | -0.59 |
| Eveready Industries India Ltd. | 322.9 | 322.1 | -0.80 | -0.25 |
| Everest Kanto Cylinder Ltd. | 118.2 | 117.6 | -0.60 | -0.51 |
| Expleo Solutions Ltd. | 1069.95 | 1042 | -27.95 | -2.61 |
| Faze Three Ltd. | 484.5 | 477 | -7.50 | -1.55 |
| Fedbank Financial Services Ltd | 143.65 | 142.25 | -1.40 | -0.97 |
| Fiem Industries Ltd. | 2290.95 | 2273.3 | -17.65 | -0.77 |
| Filatex India Ltd. | 51.39 | 50.2 | -1.19 | -2.32 |
| Fineotex Chemical Ltd. | 24.33 | 23.9 | -0.43 | -1.77 |
| Fino Payments Bank Ltd. | 304.8 | 301.5 | -3.30 | -1.08 |
| Fortis Healthcare Ltd. | 898 | 886 | -12.00 | -1.34 |
| FSN E-Commerce Ventures Ltd. | 258.2 | 255.5 | -2.70 | -1.05 |
| Galaxy Surfactants Ltd. | 2032.15 | 2010 | -22.15 | -1.09 |
| Gallantt Ispat Ltd. | 591.3 | 590 | -1.30 | -0.22 |
| Gandhar Oil Refinery (India) Ltd. | 127.7 | 125.4 | -2.30 | -1.80 |
| Ganesh Housing Ltd. | 816 | 806.5 | -9.50 | -1.16 |
| Ganesha Ecosphere Ltd. | 895.5 | 879.95 | -15.55 | -1.74 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2560 | 2550.65 | -9.35 | -0.37 |
| GE Power India Ltd. | 346.35 | 342.45 | -3.90 | -1.13 |
| GE Vernova T&D India Ltd. | 2910 | 2818 | -92.00 | -3.16 |
| General Insurance Corporation of India | 386.65 | 384.9 | -1.75 | -0.45 |
| Gensol Engineering Ltd. | 28.7 | 27.95 | -0.75 | -2.61 |
| Genus Power Infrastructures Ltd. | 306.3 | 305.75 | -0.55 | -0.18 |
| Gland Pharma Ltd. | 1769.8 | 1726.8 | -43.00 | -2.43 |
| Global Health Ltd. | 1210.5 | 1199.9 | -10.60 | -0.88 |
| Global Surfaces Ltd. | 119.85 | 113.9 | -5.95 | -4.96 |
| Globus Spirits Ltd. | 1034.7 | 1002.05 | -32.65 | -3.16 |
| GMR Airports Ltd. | 105.35 | 103.05 | -2.30 | -2.18 |
| GMR Power and Urban Infra Ltd. | 113.4 | 111.35 | -2.05 | -1.81 |
| Go Digit General Insurance Ltd. | 345.35 | 345 | -0.35 | -0.10 |
| Go Fashion (India) Ltd. | 499.95 | 499.25 | -0.70 | -0.14 |
| Godawari Power And Ispat Ltd. | 238 | 235.5 | -2.50 | -1.05 |
| Godrej Agrovet Ltd. | 591.2 | 587.35 | -3.85 | -0.65 |
| Gokul Agro Resources Ltd. | 204 | 200.3 | -3.70 | -1.81 |
| Goodluck India Ltd. | 1133.8 | 1130.7 | -3.10 | -0.27 |
| Gopal Snacks Ltd. | 328.1 | 324.5 | -3.60 | -1.10 |
| GR Infraprojects Ltd. | 1042.8 | 1039 | -3.80 | -0.36 |
| Greenlam Industries Ltd. | 249.9 | 241.55 | -8.35 | -3.34 |
| Greenpanel Industries Ltd. | 244.95 | 239 | -5.95 | -2.43 |
| Greenply Industries Ltd. | 286.55 | 284 | -2.55 | -0.89 |
| GRM Overseas Ltd. | 469.25 | 465.4 | -3.85 | -0.82 |
| GTL Infrastructure Ltd. | 1.31 | 1.3 | -0.01 | -0.76 |
| Gujarat Alkalies And Chemicals Ltd. | 524.5 | 524.05 | -0.45 | -0.09 |
| Gujarat Fluorochemicals Ltd. | 3360.6 | 3351.5 | -9.10 | -0.27 |
| Gujarat Gas Ltd. | 412.65 | 408.8 | -3.85 | -0.93 |
| Gujarat Industries Power Company Ltd. | 158.4 | 157.3 | -1.10 | -0.69 |
| Gujarat State Petronet Ltd. | 301.65 | 295.35 | -6.30 | -2.09 |
| Happy Forgings Ltd. | 1050.75 | 1031 | -19.75 | -1.88 |
| Hariom Pipe Industries Ltd. | 367.35 | 360.3 | -7.05 | -1.92 |
| Harsha Engineers International Ltd. | 383.15 | 380.5 | -2.65 | -0.69 |
| Hathway Cable & Datacom Ltd. | 12.93 | 12.85 | -0.08 | -0.62 |
| HBL Engineering Ltd. | 843.8 | 810.3 | -33.50 | -3.97 |
| HDFC Asset Management Company Ltd. | 2599.35 | 2595.05 | -4.30 | -0.17 |
| Healthcare Global Enterprises Ltd. | 719.35 | 716.7 | -2.65 | -0.37 |
| Hemisphere Properties India Ltd. | 134.85 | 134.3 | -0.55 | -0.41 |
| Heranba Industries Ltd. | 249.3 | 247 | -2.30 | -0.92 |
| Hester Biosciences Ltd. | 1638.7 | 1631.05 | -7.65 | -0.47 |
| Himatsingka Seide Ltd. | 118.55 | 117.7 | -0.85 | -0.72 |
| Hindustan Foods Ltd. | 530.95 | 526.55 | -4.40 | -0.83 |
| Hindware Home Innovation Ltd. | 308 | 305.4 | -2.60 | -0.84 |
| Hitachi Energy India Ltd. | 21837.15 | 20100 | -1737.15 | -7.96 |
| HLE Glascoat Ltd. | 460.4 | 451 | -9.40 | -2.04 |
| Home First Finance Company India Ltd. | 1090.6 | 1085.5 | -5.10 | -0.47 |
| Honasa Consumer Ltd. | 281.5 | 278 | -3.50 | -1.24 |
| Honeywell Automation India Ltd. | 34922.2 | 34676.75 | -245.45 | -0.70 |
| Housing & Urban Development Corporation Ltd. | 225.4 | 222.4 | -3.00 | -1.33 |
| HP Adhesives Ltd. | 44.07 | 43.79 | -0.28 | -0.64 |
| HPL Electric & Power Ltd. | 393.5 | 392.5 | -1.00 | -0.25 |
| Hyundai Motor India Ltd. | 2382.8 | 2361 | -21.80 | -0.91 |
| ICICI Bank Ltd. | 1391.4 | 1386.5 | -4.90 | -0.35 |
| ICRA Ltd. | 6056.95 | 6035 | -21.95 | -0.36 |
| Ideaforge Technology Ltd. | 453.8 | 452.65 | -1.15 | -0.25 |
| IDFC First Bank Ltd. | 80.56 | 79.9 | -0.66 | -0.82 |
| IFGL Refractories Ltd. | 210.15 | 207.15 | -3.00 | -1.43 |
| IIFL Capital Services Ltd. | 323.2 | 317 | -6.20 | -1.92 |
| IIFL Finance Ltd. | 574.7 | 569.4 | -5.30 | -0.92 |
| IKIO Technologies Ltd. | 186 | 183 | -3.00 | -1.61 |
| Imagicaaworld Entertainment Ltd. | 48.42 | 47.2 | -1.22 | -2.52 |
| Indegene Ltd. | 531.25 | 530.45 | -0.80 | -0.15 |
| India Pesticides Ltd. | 172.15 | 170.95 | -1.20 | -0.70 |
| India Shelter Finance Corporation Ltd. | 863.45 | 853.5 | -9.95 | -1.15 |
| India Tourism Development Corporation Ltd. | 566 | 561.7 | -4.30 | -0.76 |
| Indiamart Intermesh Ltd. | 2327.6 | 2299.9 | -27.70 | -1.19 |
| Indian Bank | 812.8 | 803.45 | -9.35 | -1.15 |
| Indian Energy Exchange Ltd. | 148.85 | 147.8 | -1.05 | -0.71 |
| Indian Oil Corporation Ltd. | 164.15 | 162.7 | -1.45 | -0.88 |
| Indian Overseas Bank | 38.16 | 37.81 | -0.35 | -0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 674.2 | 673.25 | -0.95 | -0.14 |
| Indian Renewable Energy Development Agency Ltd. | 136.85 | 136.75 | -0.10 | -0.07 |
| Indo Amines Ltd. | 118.75 | 118 | -0.75 | -0.63 |
| Indo Tech Transformers Ltd. | 1623.4 | 1596.5 | -26.90 | -1.66 |
| Indoco Remedies Ltd. | 256.05 | 251.9 | -4.15 | -1.62 |
| Indraprastha Medical Corporation Ltd. | 494.85 | 492 | -2.85 | -0.58 |
| Indus Towers Ltd. | 404.45 | 401.85 | -2.60 | -0.64 |
| Infibeam Avenues Ltd. | 18.4 | 17.95 | -0.45 | -2.45 |
| Innova Captab Ltd. | 714.75 | 708.15 | -6.60 | -0.92 |
| Innovana Thinklabs Ltd. | 444.75 | 436.2 | -8.55 | -1.92 |
| Inox Green Energy Services Ltd. | 216.8 | 213.6 | -3.20 | -1.48 |
| Inox India Ltd. | 1157 | 1155 | -2.00 | -0.17 |
| Inox Wind Ltd. | 130 | 129.8 | -0.20 | -0.15 |
| Insecticides (India) Ltd. | 715.4 | 715.1 | -0.30 | -0.04 |
| Intellect Design Arena Ltd. | 1097.2 | 1085.9 | -11.30 | -1.03 |
| Interarch Building Solutions Ltd. | 2393.5 | 2346.1 | -47.40 | -1.98 |
| Interglobe Aviation Ltd. | 5592.5 | 5466.55 | -125.95 | -2.25 |
| International Gemmological Institute (India) Ltd. | 327.55 | 323.75 | -3.80 | -1.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 86.9 | 86.74 | -0.16 | -0.18 |
| Ircon International Ltd. | 155.2 | 154.15 | -1.05 | -0.68 |
| IRIS RegTech Solutions Ltd. | 315.85 | 309.65 | -6.20 | -1.96 |
| IRM Energy Ltd. | 294.4 | 292.4 | -2.00 | -0.68 |
| ISGEC Heavy Engineering Ltd. | 806.05 | 797.45 | -8.60 | -1.07 |
| ITI Ltd. | 304.9 | 302 | -2.90 | -0.95 |
| J Kumar Infraprojects Ltd. | 557.3 | 556.45 | -0.85 | -0.15 |
| Jai Balaji Industries Ltd. | 66.66 | 65.11 | -1.55 | -2.33 |
| Jaiprakash Power Ventures Ltd. | 19.35 | 19.06 | -0.29 | -1.50 |
| Jay Bharat Maruti Ltd. | 87.08 | 86.23 | -0.85 | -0.98 |
| Jayaswal Neco Industries Ltd. | 69.99 | 69.09 | -0.90 | -1.29 |
| JBM Auto Ltd. | 604.7 | 603.3 | -1.40 | -0.23 |
| Jindal Stainless Ltd. | 748.25 | 745 | -3.25 | -0.43 |
| Jindal Steel Ltd. | 1018.85 | 1006 | -12.85 | -1.26 |
| Jindal Worldwide Ltd. | 32.32 | 32.28 | -0.04 | -0.12 |
| JITF Infralogistics Ltd. | 294.35 | 291.1 | -3.25 | -1.10 |
| JK Cement Ltd. | 5705 | 5613 | -92.00 | -1.61 |
| JM Financial Ltd. | 149.2 | 143.5 | -5.70 | -3.82 |
| JNK India Ltd. | 236.5 | 224.7 | -11.80 | -4.99 |
| JSW Energy Ltd. | 470.15 | 459.8 | -10.35 | -2.20 |
| JSW Holdings Ltd. | 21966.7 | 20951.1 | -1015.60 | -4.62 |
| JSW Infrastructure Ltd. | 270.15 | 269.4 | -0.75 | -0.28 |
| JTEKT India Ltd. | 146.95 | 145.9 | -1.05 | -0.71 |
| JTL Industries Ltd | 62.05 | 61.71 | -0.34 | -0.55 |
| Jubilant Ingrevia Ltd. | 702.75 | 685 | -17.75 | -2.53 |
| Jubilant Pharmova Ltd. | 1078.45 | 1071 | -7.45 | -0.69 |
| Jupiter Life Line Hospitals Ltd. | 1457.95 | 1447.9 | -10.05 | -0.69 |
| Jupiter Wagons Ltd. | 278.25 | 275.4 | -2.85 | -1.02 |
| Jyoti Resins & Adhesives Ltd. | 1165.15 | 1160.4 | -4.75 | -0.41 |
| K.P.R. Mill Ltd. | 1006.05 | 978 | -28.05 | -2.79 |
| Kabra Extrusiontechnik Ltd. | 237.4 | 234 | -3.40 | -1.43 |
| Kalpataru Projects International Ltd. | 1186.3 | 1170.1 | -16.20 | -1.37 |
| Kalyan Jewellers India Ltd. | 490.1 | 490 | -0.10 | -0.02 |
| Kalyani Investment Company Ltd. | 5008.95 | 4967.8 | -41.15 | -0.82 |
| Kamdhenu Ltd. | 26.1 | 25.89 | -0.21 | -0.80 |
| Kaveri Seed Company Ltd. | 984.1 | 969.2 | -14.90 | -1.51 |
| Kaynes Technology India Ltd. | 5306.2 | 4978.6 | -327.60 | -6.17 |
| KDDL Ltd. | 2388.55 | 2366.3 | -22.25 | -0.93 |
| KEC International Ltd. | 719.9 | 712.85 | -7.05 | -0.98 |
| Kewal Kiran Clothing Ltd. | 506.6 | 505.7 | -0.90 | -0.18 |
| Keystone Realtors Ltd | 539.85 | 533.65 | -6.20 | -1.15 |
| Kingfa Science & Technology (India) Ltd. | 4053.55 | 3992 | -61.55 | -1.52 |
| KIOCL Ltd. | 353.1 | 348 | -5.10 | -1.44 |
| Kiri Industries Ltd. | 614.4 | 611 | -3.40 | -0.55 |
| Kirloskar Electric Company Ltd. | 105.2 | 104.3 | -0.90 | -0.86 |
| Kitex Garments Ltd. | 202.4 | 199 | -3.40 | -1.68 |
| KMC Speciality Hospitals (India) Ltd. | 77.01 | 76.9 | -0.11 | -0.14 |
| KNR Constructions Ltd. | 150.65 | 149.2 | -1.45 | -0.96 |
| Kokuyo Camlin Ltd. | 93.23 | 92.2 | -1.03 | -1.10 |
| Kolte-Patil Developers Ltd. | 376.35 | 376 | -0.35 | -0.09 |
| Kopran Ltd. | 140.7 | 139.35 | -1.35 | -0.96 |
| KP Energy Ltd. | 367.95 | 366.1 | -1.85 | -0.50 |
| KPI Green Energy Ltd. | 446.6 | 440 | -6.60 | -1.48 |
| Krishna Institute of Medical Sciences Ltd | 706.8 | 705 | -1.80 | -0.25 |
| KRN Heat Exchanger And Refrigeration Ltd. | 800.15 | 779.85 | -20.30 | -2.54 |
| Krsnaa Diagnostics Ltd. | 765.1 | 755.45 | -9.65 | -1.26 |
| Krystal Integrated Services Ltd | 549.6 | 536 | -13.60 | -2.47 |
| KSE Ltd. | 236.9 | 234 | -2.90 | -1.22 |
| Kuantum Papers Ltd. | 94.52 | 93.76 | -0.76 | -0.80 |
| L&T Finance Ltd. | 302.75 | 299.5 | -3.25 | -1.07 |
| La Opala RG Ltd. | 212.6 | 211.7 | -0.90 | -0.42 |
| Lancer Container Lines Ltd. | 14.53 | 14.31 | -0.22 | -1.51 |
| Laurus Labs Ltd. | 1018.2 | 1011.9 | -6.30 | -0.62 |
| Lemon Tree Hotels Ltd. | 162.85 | 162.25 | -0.60 | -0.37 |
| LG Electronics India Ltd. | 1611.4 | 1604.9 | -6.50 | -0.40 |
| Likhitha Infrastructure Ltd. | 190.55 | 189.85 | -0.70 | -0.37 |
| Lincoln Pharmaceuticals Ltd. | 500.55 | 496.4 | -4.15 | -0.83 |
| Lloyds Engineering Works Ltd. | 51.11 | 50.15 | -0.96 | -1.88 |
| Lumax Industries Ltd. | 5712.35 | 5691.7 | -20.65 | -0.36 |
| Mahanagar Gas Ltd. | 1176.2 | 1170.95 | -5.25 | -0.45 |
| Mahindra & Mahindra Financial Services Ltd. | 355.25 | 347 | -8.25 | -2.32 |
| Mahindra Holidays & Resorts India Ltd. | 316.65 | 314.1 | -2.55 | -0.81 |
| Mahindra Lifespace Developers Ltd. | 420.55 | 418.55 | -2.00 | -0.48 |
| Man Industries (India) Ltd. | 450.55 | 439.5 | -11.05 | -2.45 |
| Manaksia Ltd. | 61.83 | 60.23 | -1.60 | -2.59 |
| Manappuram Finance Ltd. | 275.6 | 274 | -1.60 | -0.58 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 187.15 | 184.65 | -2.50 | -1.34 |
| Marksans Pharma Ltd. | 190.05 | 187.2 | -2.85 | -1.50 |
| Maruti Suzuki India Ltd. | 16083.75 | 15970 | -113.75 | -0.71 |
| MAS Financial Services Ltd. | 320.55 | 312.25 | -8.30 | -2.59 |
| Mastek Ltd. | 2176 | 2171.15 | -4.85 | -0.22 |
| Matrimony.Com Ltd. | 481.85 | 478 | -3.85 | -0.80 |
| Max Estates Ltd. | 475.8 | 464 | -11.80 | -2.48 |
| Max Healthcare Institute Ltd. | 1086.2 | 1082.65 | -3.55 | -0.33 |
| Mayur Uniquoters Ltd. | 504.3 | 499.8 | -4.50 | -0.89 |
| Medicamen Biotech Ltd. | 391 | 390.25 | -0.75 | -0.19 |
| Meghmani Organics Ltd. | 67.15 | 66.41 | -0.74 | -1.10 |
| Metro Brands Ltd. | 1101.3 | 1090.5 | -10.80 | -0.98 |
| Metropolis Healthcare Ltd. | 1945.85 | 1923 | -22.85 | -1.17 |
| Mirza International Ltd. | 40.59 | 40.34 | -0.25 | -0.62 |
| Mishtann Foods Ltd. | 5.18 | 5.07 | -0.11 | -2.12 |
| MK Proteins Ltd. | 6.24 | 6.16 | -0.08 | -1.28 |
| MMTC Ltd. | 58.34 | 57.73 | -0.61 | -1.05 |
| MOIL Ltd. | 330.4 | 326.8 | -3.60 | -1.09 |
| Mold-Tek Packaging Ltd. | 610.7 | 604.7 | -6.00 | -0.98 |
| Moneyboxx Finance Ltd. | 137.2 | 135.4 | -1.80 | -1.31 |
| Monte Carlo Fashions Ltd. | 733.25 | 719.35 | -13.90 | -1.90 |
| Moschip Technologies Ltd. | 208.75 | 207.25 | -1.50 | -0.72 |
| Motherson Sumi Wiring India Ltd. | 46.21 | 45.53 | -0.68 | -1.47 |
| Motilal Oswal Financial Services Ltd. | 922.25 | 916 | -6.25 | -0.68 |
| MPS Ltd. | 2148.8 | 2127.65 | -21.15 | -0.98 |
| Mrs. Bectors Food Specialities Ltd. | 1290 | 1285.1 | -4.90 | -0.38 |
| MSTC Ltd. | 484.85 | 475.7 | -9.15 | -1.89 |
| Multi Commodity Exchange Of India Ltd. | 10139.05 | 10113.75 | -25.30 | -0.25 |
| Muthoot Finance Ltd. | 3762.75 | 3700 | -62.75 | -1.67 |
| Muthoot Microfin Ltd. | 183.4 | 182.6 | -0.80 | -0.44 |
| NACL Industries Ltd. | 181.35 | 177.7 | -3.65 | -2.01 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.42 | 4.37 | -0.05 | -1.13 |
| Nalwa Sons Investments Ltd. | 6630 | 6605.05 | -24.95 | -0.38 |
| Narayana Hrudayalaya Ltd. | 1955.35 | 1934.25 | -21.10 | -1.08 |
| National Fertilizers Ltd. | 84.49 | 84.05 | -0.44 | -0.52 |
| Navin Fluorine International Ltd. | 5823.45 | 5753 | -70.45 | -1.21 |
| Nazara Technologies Ltd. | 243.75 | 242.35 | -1.40 | -0.57 |
| NBCC (India) Ltd. | 113.4 | 112.5 | -0.90 | -0.79 |
| Neogen Chemicals Ltd. | 1092.9 | 1076.5 | -16.40 | -1.50 |
| Netweb Technologies India Ltd. | 3210.9 | 3199.5 | -11.40 | -0.36 |
| Network 18 Media & Investments Ltd. | 44.53 | 43.49 | -1.04 | -2.34 |
| Neuland Laboratories Ltd. | 16971.05 | 16893.3 | -77.75 | -0.46 |
| New Delhi Television Ltd. | 84.19 | 82.6 | -1.59 | -1.89 |
| NGL Fine-Chem Ltd. | 1323.05 | 1301.05 | -22.00 | -1.66 |
| NIBE Ltd. | 1017.85 | 1000.85 | -17.00 | -1.67 |
| Nilkamal Ltd. | 1388 | 1381.1 | -6.90 | -0.50 |
| Nitin Spinners Ltd. | 321.55 | 321 | -0.55 | -0.17 |
| Niva Bupa Health Insurance Company Ltd. | 74.87 | 74.43 | -0.44 | -0.59 |
| NLC India Ltd. | 239.8 | 237.4 | -2.40 | -1.00 |
| NMDC Ltd. | 76.07 | 75.97 | -0.10 | -0.13 |
| NMDC Steel Ltd. | 41.57 | 41.46 | -0.11 | -0.26 |
| NRB Bearings Ltd. | 289.6 | 283.05 | -6.55 | -2.26 |
| NTPC Green Energy Ltd. | 91.77 | 91.2 | -0.57 | -0.62 |
| NTPC Ltd. | 322.95 | 322.9 | -0.05 | -0.02 |
| Nuvama Wealth Management Ltd. | 7077.25 | 7076 | -1.25 | -0.02 |
| Oil India Ltd. | 410.45 | 407.75 | -2.70 | -0.66 |
| OLA Electric Mobility Ltd. | 38.02 | 36.12 | -1.90 | -5.00 |
| Omaxe Ltd. | 69.94 | 68.46 | -1.48 | -2.12 |
| One97 Communications Ltd. | 1339.2 | 1327.55 | -11.65 | -0.87 |
| Onmobile Global Ltd. | 63.02 | 58.29 | -4.73 | -7.51 |
| Orient Bell Ltd. | 278.1 | 276.3 | -1.80 | -0.65 |
| Orient Cement Ltd. | 164.4 | 162.1 | -2.30 | -1.40 |
| Orient Electric Ltd. | 184.95 | 183.15 | -1.80 | -0.97 |
| Orient Green Power Company Ltd. | 12.53 | 12.06 | -0.47 | -3.75 |
| Oswal Greentech Ltd. | 34.69 | 33.9 | -0.79 | -2.28 |
| Paisalo Digital Ltd. | 37.32 | 36.65 | -0.67 | -1.80 |
| Panacea Biotec Ltd. | 349.3 | 344.75 | -4.55 | -1.30 |
| Panama Petrochem Ltd. | 296.8 | 291 | -5.80 | -1.95 |
| Parag Milk Foods Ltd. | 321.9 | 311.4 | -10.50 | -3.26 |
| Paramount Communications Ltd. | 38.18 | 37.09 | -1.09 | -2.85 |
| Parsvnath Developers Ltd. | 12.75 | 12.58 | -0.17 | -1.33 |
| Patel Engineering Ltd. | 33.757446808511 | 32.96 | -0.80 | -2.36 |
| Paushak Ltd. | 573.9 | 572.5 | -1.40 | -0.24 |
| Pearl Global Industries Ltd. | 1656.55 | 1624 | -32.55 | -1.96 |
| Pennar Industries Ltd. | 214.65 | 212.65 | -2.00 | -0.93 |
| Pilani Investment And Industries Corporation Ltd. | 5190.95 | 5150 | -40.95 | -0.79 |
| Piramal Pharma Ltd. | 182.1 | 180.55 | -1.55 | -0.85 |
| Pitti Engineering Ltd. | 820.75 | 804 | -16.75 | -2.04 |
| Pokarna Ltd. | 871.15 | 863.55 | -7.60 | -0.87 |
| Poly Medicure Ltd. | 1915.4 | 1906.4 | -9.00 | -0.47 |
| Polyplex Corporation Ltd. | 826 | 824.4 | -1.60 | -0.19 |
| Power Mech Projects Ltd. | 2302 | 2256.2 | -45.80 | -1.99 |
| Prataap Snacks Ltd. | 1079.1 | 1071.1 | -8.00 | -0.74 |
| Praveg Ltd. | 292.1 | 282.4 | -9.70 | -3.32 |
| Precision Camshafts Ltd. | 170.8 | 168.7 | -2.10 | -1.23 |
| Precision Wires India Ltd. | 242.55 | 234 | -8.55 | -3.53 |
| Premier Energies Ltd. | 969.25 | 940.2 | -29.05 | -3.00 |
| Pricol Ltd. | 623.6 | 618.2 | -5.40 | -0.87 |
| Prince Pipes and Fittings Ltd. | 268.25 | 258.7 | -9.55 | -3.56 |
| Privi Speciality Chemicals Ltd. | 3256.85 | 3199 | -57.85 | -1.78 |
| Protean e-Gov Technologies Ltd. | 818.8 | 796.35 | -22.45 | -2.74 |
| PSP Projects Ltd. | 912 | 880.2 | -31.80 | -3.49 |
| PTC Industries Ltd. | 18333.65 | 18215 | -118.65 | -0.65 |
| Punjab & Sind Bank | 28.52 | 28.27 | -0.25 | -0.88 |
| Punjab National Bank | 119.8 | 119.55 | -0.25 | -0.21 |
| Puravankara Ltd. | 239 | 238 | -1.00 | -0.42 |
| PVR Inox Ltd. | 1128.7 | 1093 | -35.70 | -3.16 |
| Quess Corp Ltd. | 207.35 | 204.3 | -3.05 | -1.47 |
| Radiant Cash Management Services Ltd. | 52.99 | 52.81 | -0.18 | -0.34 |
| Radico Khaitan Ltd. | 3260.5 | 3206.6 | -53.90 | -1.65 |
| Raghav Productivity Enhancers Ltd. | 1053.55 | 1002.5 | -51.05 | -4.85 |
| Railtel Corporation Of India Ltd. | 331.5 | 329.65 | -1.85 | -0.56 |
| Rainbow Children's Medicare Ltd. | 1347.75 | 1346.55 | -1.20 | -0.09 |
| Rajesh Exports Ltd. | 192.65 | 188.1 | -4.55 | -2.36 |
| Rama Steel Tubes Ltd. | 9.92 | 9.9 | -0.02 | -0.20 |
| Ramco Industries Ltd. | 317.45 | 315 | -2.45 | -0.77 |
| Ramkrishna Forgings Ltd. | 533.95 | 530.6 | -3.35 | -0.63 |
| Rane (Madras) Ltd. | 767.8 | 753.85 | -13.95 | -1.82 |
| RateGain Travel Technologies Ltd. | 684.95 | 682.85 | -2.10 | -0.31 |
| RattanIndia Enterprises Ltd. | 42.52 | 41.87 | -0.65 | -1.53 |
| RBL Bank Ltd. | 305.05 | 298.35 | -6.70 | -2.20 |
| Redtape Ltd. | 129.15 | 127.5 | -1.65 | -1.28 |
| Refex Industries Ltd. | 333.95 | 333.65 | -0.30 | -0.09 |
| Reliance Industrial Infrastructure Ltd. | 854.3 | 846.65 | -7.65 | -0.90 |
| Reliance Power Ltd. | 38.39 | 38.2 | -0.19 | -0.49 |
| Religare Enterprises Ltd. | 236.3 | 235.35 | -0.95 | -0.40 |
| Repro India Ltd. | 478.35 | 460.95 | -17.40 | -3.64 |
| RHI Magnesita India Ltd. | 460.75 | 454.35 | -6.40 | -1.39 |
| Rico Auto Industries Ltd. | 121.4 | 114.95 | -6.45 | -5.31 |
| Rishabh Instruments Ltd. | 419.45 | 417.6 | -1.85 | -0.44 |
| Rites Ltd. | 231.65 | 229.2 | -2.45 | -1.06 |
| Rossari Biotech Ltd. | 603.15 | 602.6 | -0.55 | -0.09 |
| Rossell Techsys Ltd. | 764.8 | 741.75 | -23.05 | -3.01 |
| Royal Orchid Hotels Ltd. | 412.8 | 411.05 | -1.75 | -0.42 |
| RPG Life Sciences Ltd. | 2220.45 | 2205 | -15.45 | -0.70 |
| RPSG Ventures Ltd. | 792.15 | 787 | -5.15 | -0.65 |
| Rupa & Company Ltd. | 169.05 | 168.6 | -0.45 | -0.27 |
| Rushil Decor Ltd. | 23 | 22.8 | -0.20 | -0.87 |
| S Chand And Company Ltd. | 164.55 | 161 | -3.55 | -2.16 |
| S.P. Apparels Ltd. | 779.25 | 773.9 | -5.35 | -0.69 |
| Safari Industries (India) Ltd. | 2420.5 | 2374.6 | -45.90 | -1.90 |
| Sai Life Sciences Ltd. | 871.85 | 868.8 | -3.05 | -0.35 |
| Sai Silks (Kalamandir) Ltd. | 157.2 | 156.15 | -1.05 | -0.67 |
| Saint-Gobain Sekurit India Ltd. | 108.95 | 107.45 | -1.50 | -1.38 |
| Salasar Techno Engineering Ltd. | 9.22 | 9.19 | -0.03 | -0.33 |
| Sammaan Capital Ltd. | 153.4 | 149.7 | -3.70 | -2.41 |
| Sanathan Textiles Ltd. | 460.5 | 451 | -9.50 | -2.06 |
| Sandhar Technologies Ltd. | 571.75 | 560.9 | -10.85 | -1.90 |
| Sangam (India) Ltd. | 436.05 | 428.85 | -7.20 | -1.65 |
| Sanghi Industries Ltd. | 61.61 | 61 | -0.61 | -0.99 |
| Sanmit Infra Ltd. | 8.02 | 7.94 | -0.08 | -1.00 |
| Sapphire Foods India Ltd. | 256.15 | 251.05 | -5.10 | -1.99 |
| Saregama India Ltd. | 370.95 | 368.45 | -2.50 | -0.67 |
| Sasken Technologies Ltd. | 1294.2 | 1257 | -37.20 | -2.87 |
| Sastasundar Ventures Ltd. | 310.7 | 310.3 | -0.40 | -0.13 |
| Satin Creditcare Network Ltd. | 149.35 | 146.55 | -2.80 | -1.87 |
| Savita Oil Technologies Ltd. | 368.15 | 367.25 | -0.90 | -0.24 |
| SBFC Finance Ltd. | 106.1 | 105.9 | -0.20 | -0.19 |
| SBI Cards And Payment Services Ltd. | 867.6 | 856.9 | -10.70 | -1.23 |
| Schneider Electric Infrastructure Ltd. | 774.25 | 762.75 | -11.50 | -1.49 |
| Seamec Ltd. | 986.9 | 970.4 | -16.50 | -1.67 |
| Senores Pharmaceuticals Ltd. | 785.8 | 784.1 | -1.70 | -0.22 |
| SEPC Ltd. | 9.14 | 9 | -0.14 | -1.53 |
| SG Finserve Ltd. | 405.2 | 403.8 | -1.40 | -0.35 |
| Shakti Pumps (India) Ltd. | 634.95 | 618.85 | -16.10 | -2.54 |
| Shalby Ltd. | 204.05 | 200.6 | -3.45 | -1.69 |
| Shankara Building Products Ltd. | 116.2 | 115.75 | -0.45 | -0.39 |
| Sharda Motor Industries Ltd. | 965.3 | 962.75 | -2.55 | -0.26 |
| Share India Securities Ltd. | 163.85 | 160.55 | -3.30 | -2.01 |
| Sheela Foam Ltd. | 608.5 | 602.45 | -6.05 | -0.99 |
| Shilchar Technologies Ltd. | 3881.35 | 3770 | -111.35 | -2.87 |
| Shilpa Medicare Ltd. | 335.15 | 335 | -0.15 | -0.04 |
| Shipping Corporation of India Land and Assets Ltd. | 47.8 | 47.05 | -0.75 | -1.57 |
| Shoppers Stop Ltd. | 411.2 | 406.45 | -4.75 | -1.16 |
| Shriram Properties Ltd. | 88.13 | 87 | -1.13 | -1.28 |
| Shyam Metalics And Energy Ltd. | 804.7 | 801.55 | -3.15 | -0.39 |
| SIRCA Paints India Ltd. | 505.7 | 501 | -4.70 | -0.93 |
| SJS Enterprises Ltd. | 1704.8 | 1667 | -37.80 | -2.22 |
| SJVN Ltd. | 75.97 | 75.28 | -0.69 | -0.91 |
| Skipper Ltd. | 459.3 | 456.1 | -3.20 | -0.70 |
| Snowman Logistics Ltd. | 41.79 | 41.5 | -0.29 | -0.69 |
| Solara Active Pharma Sciences Ltd. | 557.9 | 550.35 | -7.55 | -1.35 |
| Somany Ceramics Ltd. | 421.3 | 418.7 | -2.60 | -0.62 |
| Sonata Software Ltd. | 364.4 | 364.15 | -0.25 | -0.07 |
| Speciality Restaurants Ltd. | 122.8 | 118.45 | -4.35 | -3.54 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 512.45 | 502 | -10.45 | -2.04 |
| SRM Contractors Ltd. | 553.65 | 533.9 | -19.75 | -3.57 |
| Star Health and Allied Insurance Company Ltd. | 472.15 | 465 | -7.15 | -1.51 |
| Steel Exchange India Ltd. | 8.69 | 8.58 | -0.11 | -1.27 |
| Sterling and Wilson Renewable Energy Ltd. | 227.15 | 224.5 | -2.65 | -1.17 |
| Sterlite Technologies Ltd. | 103 | 100.05 | -2.95 | -2.86 |
| Stove Kraft Ltd. | 603.25 | 595.7 | -7.55 | -1.25 |
| Strides Pharma Science Ltd. | 894.9 | 888.95 | -5.95 | -0.66 |
| Stylam Industries Ltd. | 2122.3 | 2115 | -7.30 | -0.34 |
| Subros Ltd. | 876.6 | 870 | -6.60 | -0.75 |
| Sukhjit Starch & Chemicals Ltd. | 148.3 | 146 | -2.30 | -1.55 |
| Sun TV Network Ltd. | 550.7 | 550.3 | -0.40 | -0.07 |
| Sundaram-Clayton Ltd. | 1250.65 | 1244.3 | -6.35 | -0.51 |
| Suprajit Engineering Ltd. | 466.15 | 459 | -7.15 | -1.53 |
| Supriya Lifescience Ltd. | 747.5 | 744.5 | -3.00 | -0.40 |
| Suratwwala Business Group Ltd. | 28 | 27.4 | -0.60 | -2.14 |
| Suryoday Small Finance Bank Ltd. | 141.15 | 138.15 | -3.00 | -2.13 |
| Sutlej Textiles And Industries Ltd. | 34.01 | 33.53 | -0.48 | -1.41 |
| Suven Life Sciences Ltd. | 173.6 | 171.25 | -2.35 | -1.35 |
| Suzlon Energy Ltd. | 52.59 | 50.85 | -1.74 | -3.31 |
| Swiggy Ltd. | 402.9 | 402 | -0.90 | -0.22 |
| Syrma SGS Technology Ltd. | 795.45 | 786.85 | -8.60 | -1.08 |
| Systematix Corporate Services Ltd. | 159.3 | 157.3 | -2.00 | -1.26 |
| TAAL Tech Ltd. | 2956.35 | 2920 | -36.35 | -1.23 |
| Taj GVK Hotels & Resorts Ltd. | 391.8 | 387.65 | -4.15 | -1.06 |
| Tamilnad Mercantile Bank Ltd. | 535.6 | 535 | -0.60 | -0.11 |
| Tanla Platforms Ltd. | 559.05 | 558.7 | -0.35 | -0.06 |
| TARC Ltd. | 152.9 | 152.3 | -0.60 | -0.39 |
| Tarsons Products Ltd. | 231.4 | 228.6 | -2.80 | -1.21 |
| Tata Teleservices (Maharashtra) Ltd. | 50.77 | 50.27 | -0.50 | -0.98 |
| Tatva Chintan Pharma Chem Ltd. | 1432.7 | 1417 | -15.70 | -1.10 |
| TCPL Packaging Ltd. | 3127.7 | 3069.7 | -58.00 | -1.85 |
| TD Power Systems Ltd. | 763.8 | 725.4 | -38.40 | -5.03 |
| TeamLease Services Ltd. | 1610.5 | 1610 | -0.50 | -0.03 |
| Techno Electric & Engineering Company Ltd. | 1141.45 | 1107.25 | -34.20 | -3.00 |
| Technocraft Industries (India) Ltd. | 2312.8 | 2283.2 | -29.60 | -1.28 |
| Tega Industries Ltd. | 1931.85 | 1895.7 | -36.15 | -1.87 |
| Tejas Networks Ltd. | 509.7 | 502 | -7.70 | -1.51 |
| Texmaco Rail & Engineering Ltd. | 126.05 | 124.35 | -1.70 | -1.35 |
| Thangamayil Jewellery Ltd. | 3278.1 | 3229.3 | -48.80 | -1.49 |
| The Investment Trust of India Ltd. | 121.55 | 121 | -0.55 | -0.45 |
| The Jammu & Kashmir Bank Ltd. | 104.2 | 103.5 | -0.70 | -0.67 |
| The New India Assurance Company Ltd. | 164.9 | 163.15 | -1.75 | -1.06 |
| Thyrocare Technologies Ltd. | 433 | 426.6 | -6.40 | -1.48 |
| Time Technoplast Ltd. | 189.5 | 188 | -1.50 | -0.79 |
| Tinna Rubber And Infrastructure Ltd. | 828.25 | 824.5 | -3.75 | -0.45 |
| Tips Music Ltd. | 558.4 | 538.55 | -19.85 | -3.55 |
| Titagarh Rail Systems Ltd. | 794.2 | 789.8 | -4.40 | -0.55 |
| Torrent Power Ltd. | 1300.15 | 1297.1 | -3.05 | -0.23 |
| Tourism Finance Corporation Of India Ltd. | 65.09 | 64.44 | -0.65 | -1.00 |
| Tracxn Technologies Ltd. | 42.96 | 41.49 | -1.47 | -3.42 |
| Transformers & Rectifiers (India) Ltd. | 248.05 | 244.4 | -3.65 | -1.47 |
| Transport Corporation Of India Ltd. | 1087.25 | 1067 | -20.25 | -1.86 |
| Transrail Lighting Ltd. | 621.8 | 600.65 | -21.15 | -3.40 |
| Transworld Shipping Lines Ltd. | 178.15 | 173 | -5.15 | -2.89 |
| Trident Ltd. | 28.11 | 27.99 | -0.12 | -0.43 |
| Triveni Engineering & Industries Ltd. | 356.3 | 355 | -1.30 | -0.36 |
| Triveni Turbine Ltd. | 545.2 | 539.2 | -6.00 | -1.10 |
| TTK Prestige Ltd. | 641.65 | 639.55 | -2.10 | -0.33 |
| Tube Investments of India Ltd. | 2741.65 | 2700.75 | -40.90 | -1.49 |
| TV Today Network Ltd. | 136.1 | 136 | -0.10 | -0.07 |
| TVS Electronics Ltd. | 524.2 | 498.05 | -26.15 | -4.99 |
| TVS Holdings Ltd. | 14740.35 | 14572.1 | -168.25 | -1.14 |
| TVS Supply Chain Solutions Ltd. | 107 | 106.15 | -0.85 | -0.79 |
| UCO Bank | 29.97 | 29.68 | -0.29 | -0.97 |
| Unicommerce eSolutions Ltd. | 123.45 | 123.05 | -0.40 | -0.32 |
| Uniparts India Ltd. | 491.25 | 486.05 | -5.20 | -1.06 |
| United Breweries Ltd. | 1703.65 | 1693.5 | -10.15 | -0.60 |
| Updater Services Ltd. | 178.25 | 174.1 | -4.15 | -2.33 |
| Utkarsh Small Finance Bank Ltd. | 16.2 | 16.09 | -0.11 | -0.68 |
| Uttam Sugar Mills Ltd. | 231.7 | 229.1 | -2.60 | -1.12 |
| V-Guard Industries Ltd. | 339.2 | 338.25 | -0.95 | -0.28 |
| V2 Retail Ltd. | 2324.75 | 2262.5 | -62.25 | -2.68 |
| VA Tech Wabag Ltd. | 1405.4 | 1390.5 | -14.90 | -1.06 |
| Valor Estate Ltd. | 126.55 | 123.4 | -3.15 | -2.49 |
| Varroc Engineering Ltd. | 647.9 | 642.25 | -5.65 | -0.87 |
| Vascon Engineers Ltd. | 48.78 | 48.45 | -0.33 | -0.68 |
| Vedant Fashions Ltd. | 605.25 | 605 | -0.25 | -0.04 |
| Venky'S (India) Ltd. | 1352.75 | 1349.45 | -3.30 | -0.24 |
| Venus Pipes & Tubes Ltd. | 1256.55 | 1251 | -5.55 | -0.44 |
| Veranda Learning Solutions Ltd. | 210.65 | 207.1 | -3.55 | -1.69 |
| Vesuvius India Ltd. | 480.55 | 478 | -2.55 | -0.53 |
| Vikas Lifecare Ltd. | 1.86 | 1.83 | -0.03 | -1.61 |
| Vimta Labs Ltd. | 612.35 | 608.75 | -3.60 | -0.59 |
| Vinati Organics Ltd. | 1579.95 | 1565 | -14.95 | -0.95 |
| Vindhya Telelinks Ltd. | 1515.05 | 1504.3 | -10.75 | -0.71 |
| Vishal Mega Mart Ltd. | 134.5 | 133.75 | -0.75 | -0.56 |
| Vishnu Chemicals Ltd. | 504.6 | 500.75 | -3.85 | -0.76 |
| Vishnu Prakash R Punglia Ltd. | 79.39 | 79.19 | -0.20 | -0.25 |
| VRL Logistics Ltd. | 272.65 | 270.35 | -2.30 | -0.84 |
| Waaree Energies Ltd. | 3108.35 | 2982.7 | -125.65 | -4.04 |
| Waaree Renewable Technologies Ltd. | 1038.75 | 1008.6 | -30.15 | -2.90 |
| Wardwizard Innovations & Mobility Ltd. | 10.12 | 10.06 | -0.06 | -0.59 |
| Welspun Corp Ltd. | 833.05 | 829.95 | -3.10 | -0.37 |
| Welspun Enterprises Ltd. | 520 | 516.65 | -3.35 | -0.64 |
| Welspun Living Ltd. | 140.3 | 136.75 | -3.55 | -2.53 |
| Windlas Biotech Ltd. | 788.05 | 787.35 | -0.70 | -0.09 |
| Wockhardt Ltd. | 1415.15 | 1331.35 | -83.80 | -5.92 |
| Wonderla Holidays Ltd. | 556.1 | 553.95 | -2.15 | -0.39 |
| Xchanging Solutions Ltd. | 85.45 | 84.74 | -0.71 | -0.83 |
| Yasho Industries Ltd. | 1574.15 | 1571.6 | -2.55 | -0.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 687.6 | 684.55 | -3.05 | -0.44 |
| Yuken India Ltd. | 862.1 | 858.4 | -3.70 | -0.43 |
| Zaggle Prepaid Ocean Services Ltd. | 365.5 | 365.45 | -0.05 | -0.01 |
| Zee Media Corporation Ltd. | 9.15 | 9.05 | -0.10 | -1.09 |
| Zen Technologies Ltd. | 1379.8 | 1375.65 | -4.15 | -0.30 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14853.1 | 14762.6 | -90.50 | -0.61 |
| Zuari Agro Chemicals Ltd. | 264.3 | 263.2 | -1.10 | -0.42 |
| Zydus Lifesciences Ltd. | 935.9 | 935.4 | -0.50 | -0.05 |
| Zydus Wellness Ltd. | 418.95 | 417.35 | -1.60 | -0.38 |
Market Stats
Advances
383
Declines
612
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1148.7 | 1163.2 | 1123.4 | 1148.7 | 1126.75 | -21.95 | -1.91 | 8459 | 0.95 | 1317.25 | 395.6 | 2025-12-04 16:01:00 |
| 3I Infotech Ltd. | 532628 | 16.72 | 17.14 | 16.65 | 16.72 | 16.72 | 0.00 | 0.00 | 27526 | 0.05 | 63.9 | 16.32 | 2025-12-04 16:00:00 |
| 3M India Ltd. | 523395 | 34890 | 35045 | 34306.65 | 34699.75 | 34697.7 | -2.05 | -0.01 | 60 | 0.21 | 41000 | 21380.7 | 2025-12-04 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 315.05 | 318.95 | 315.05 | 319.5 | 316.95 | -2.55 | -0.80 | 3209 | 0.10 | 759.1 | 270 | 2025-12-04 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 844.45 | 846 | 815.75 | 842.9 | 815.75 | -27.15 | -3.22 | 10395 | 0.85 | 1130 | 142.05 | 2025-12-04 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 480.05 | 485.55 | 480.05 | 484.35 | 480.7 | -3.65 | -0.75 | 10249 | 0.49 | 2025-12-04 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 410.75 | 412.35 | 406.55 | 410.6 | 408.3 | -2.30 | -0.56 | 4482 | 0.18 | 645 | 310.8 | 2025-12-04 16:01:00 |
| Aarti Industries Ltd. | 524208 | 370.3 | 371.9 | 368 | 370 | 368.8 | -1.20 | -0.32 | 595802 | 21.97 | 924 | 347.35 | 2025-12-04 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 708.5 | 725.5 | 705 | 708.5 | 721.05 | 12.55 | 1.77 | 43883 | 3.16 | 971.5 | 269 | 2025-12-04 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1465.95 | 1498.4 | 1460.8 | 1465.95 | 1480.75 | 14.80 | 1.01 | 18544 | 2.75 | 2339.9 | 1307.1 | 2025-12-04 16:01:00 |
| AB Infrabuild Ltd. | 544281 | 18.65 | 19.09 | 18.21 | 18.78 | 18.4 | -0.38 | -2.02 | 8950 | 0.02 | 2025-12-04 16:01:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.5 | 202.6 | 201 | 203.85 | 201 | -2.85 | -1.40 | 488 | 0.01 | 625 | 166 | 2025-12-04 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1309.7 | 1326 | 1309.7 | 1315.5 | 1326 | 10.50 | 0.80 | 254 | 0.03 | 2128.25 | 1013.65 | 2025-12-04 16:01:00 |
| Acme Solar Holdings Ltd. | 544283 | 215.35 | 221.6 | 215.35 | 218.05 | 220 | 1.95 | 0.89 | 41540 | 0.91 | 2025-12-04 16:01:00 | ||
| Action Construction Equipment Ltd. | 532762 | 970.25 | 981.6 | 965.4 | 972.3 | 980.2 | 7.90 | 0.81 | 3047 | 0.30 | 1693.05 | 217.9 | 2025-12-04 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1735.75 | 1748.85 | 1701 | 1732.25 | 1708.8 | -23.45 | -1.35 | 4660 | 0.80 | 2643.5 | 844.95 | 2025-12-04 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 969.6 | 978.95 | 965.4 | 969.6 | 971.7 | 2.10 | 0.22 | 28996 | 2.82 | 4238.55 | 588.25 | 2025-12-04 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2194.25 | 2231.15 | 2185 | 2188.95 | 2219.9 | 30.95 | 1.41 | 42399 | 9.41 | 4189.55 | 1017.1 | 2025-12-04 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1010.9 | 1026.35 | 1006.75 | 1010.9 | 1013.5 | 2.60 | 0.26 | 267433 | 27.10 | 2574.05 | 439.35 | 2025-12-04 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1494.9 | 1509 | 1490.6 | 1500.2 | 1504.9 | 4.70 | 0.31 | 96724 | 14.56 | 1607.95 | 394.95 | 2025-12-04 16:01:00 |
| Adani Power Ltd. | 533096 | 144.85 | 146.8 | 142.25 | 145.05 | 142.75 | -2.30 | -1.59 | 1220229 | 17.42 | 896.75 | 132.55 | 2025-12-04 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 592.15 | 596.95 | 591.15 | 593.4 | 592.95 | -0.45 | -0.08 | 42843 | 2.54 | 3998.35 | 521.95 | 2025-12-04 16:01:00 |
| ADF Foods Ltd. | 519183 | 205 | 206.9 | 202.7 | 205.2 | 203.55 | -1.65 | -0.80 | 3158 | 0.06 | 1189.2 | 178.55 | 2025-12-04 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 348.35 | 350.95 | 347.7 | 349.8 | 349.05 | -0.75 | -0.21 | 28427 | 0.99 | 360 | 105.3 | 2025-12-04 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 75.31 | 77.15 | 75.31 | 76.72 | 76.57 | -0.15 | -0.20 | 60163 | 0.46 | 364.5 | 72.04 | 2025-12-04 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 722.2 | 728.25 | 718.8 | 722.95 | 726.45 | 3.50 | 0.48 | 5034 | 0.37 | 911.95 | 307.9 | 2025-12-04 16:01:00 |
| Aditya Vision Ltd. | 540205 | 504.05 | 513 | 498.7 | 506.6 | 505 | -1.60 | -0.32 | 18536 | 0.94 | 5049.95 | 328.25 | 2025-12-04 16:01:00 |
| Ador Welding Ltd. | 517041 | 1077.2 | 1082.4 | 1055.95 | 1070.7 | 1082.4 | 11.70 | 1.09 | 683 | 0.07 | 1770 | 751.2 | 2025-12-04 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 1627.6 | 1639.9 | 1602.4 | 1627.6 | 1610.45 | -17.15 | -1.05 | 15099 | 2.43 | 2419 | 86 | 2025-12-04 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 311.2 | 314.85 | 311 | 313.25 | 314.5 | 1.25 | 0.40 | 5127 | 0.16 | 571.15 | 225 | 2025-12-04 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 176.25 | 181.25 | 176.25 | 177.9 | 178 | 0.10 | 0.06 | 14764 | 0.26 | 2025-12-04 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 870.75 | 876 | 857.7 | 876 | 868 | -8.00 | -0.91 | 6009 | 0.52 | 1210.8 | 723.15 | 2025-12-04 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 402.95 | 402.95 | 398.4 | 403 | 399.15 | -3.85 | -0.96 | 17268 | 0.69 | 2025-12-04 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1638.95 | 1651.9 | 1622 | 1632.05 | 1641 | 8.95 | 0.55 | 61294 | 10.06 | 2185 | 875.25 | 2025-12-04 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 745.05 | 766.9 | 745 | 756.05 | 746.1 | -9.95 | -1.32 | 1131 | 0.08 | 1383.15 | 530.85 | 2025-12-04 16:01:00 |
| AGI Infra Ltd. | 539042 | 273.95 | 273.95 | 266.6 | 270.35 | 268.3 | -2.05 | -0.76 | 13162 | 0.35 | 1899.95 | 225 | 2025-12-04 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.15 | 4.39 | 4.05 | 4.22 | 4.15 | -0.07 | -1.66 | 79115 | 0.03 | 126.7 | 3.85 | 2025-12-04 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 1002.35 | 1003.3 | 997 | 1008.25 | 998.9 | -9.35 | -0.93 | 464 | 0.05 | 1540 | 398.85 | 2025-12-04 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3893.55 | 3909.9 | 3808.6 | 3892.95 | 3808.6 | -84.35 | -2.17 | 8230 | 3.13 | 4940 | 2385 | 2025-12-04 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2601.1 | 2645.65 | 2599.4 | 2605.6 | 2620 | 14.40 | 0.55 | 5080 | 1.33 | 3485.75 | 1115.15 | 2025-12-04 16:01:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 989.95 | 999.2 | 985.95 | 985.4 | 986 | 0.60 | 0.06 | 1046 | 0.10 | 1225.8 | 230.3 | 2025-12-04 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 421.8 | 422.7 | 418.95 | 421.15 | 420 | -1.15 | -0.27 | 7472 | 0.31 | 2025-12-04 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 901.05 | 906 | 897 | 910.05 | 904 | -6.05 | -0.66 | 1806 | 0.16 | 1296.15 | 463.3 | 2025-12-04 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 870.05 | 881.85 | 868.65 | 869.15 | 872.15 | 3.00 | 0.35 | 287 | 0.03 | 1543.15 | 541 | 2025-12-04 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 873.7 | 887.5 | 865.5 | 873.65 | 868.8 | -4.85 | -0.56 | 1703153 | 147.97 | 1335 | 369 | 2025-12-04 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5660.2 | 5688.45 | 5483 | 5651.4 | 5508 | -143.40 | -2.54 | 1001 | 0.55 | 6440 | 2835.05 | 2025-12-04 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 13.11 | 13.45 | 12.95 | 13.11 | 13.43 | 0.32 | 2.44 | 230815 | 0.31 | 494.85 | 11.2 | 2025-12-04 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 25.74 | 27.46 | 25.65 | 25.88 | 25.93 | 0.05 | 0.19 | 14847 | 0.04 | 2025-12-04 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 830 | 835.35 | 821 | 829.9 | 826.25 | -3.65 | -0.44 | 80 | 0.01 | 1250 | 420 | 2025-12-04 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 620.15 | 630 | 615 | 616.85 | 628 | 11.15 | 1.81 | 42428 | 2.66 | 2025-12-04 16:01:00 | ||
| Alok Industries Ltd. | 521070 | 16.33 | 16.51 | 16.3 | 16.52 | 16.35 | -0.17 | -1.03 | 583623 | 0.95 | 39.24 | 10.07 | 2025-12-04 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 7035 | 7081.8 | 6725 | 7021.45 | 6745.6 | -275.85 | -3.93 | 6893 | 4.65 | 8625 | 1762.25 | 2025-12-04 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1254.85 | 1254.85 | 1228.05 | 1239.2 | 1238.1 | -1.10 | -0.09 | 292 | 0.04 | 2180 | 1228.05 | 2025-12-04 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2925.95 | 2939.15 | 2890.55 | 2907 | 2929.45 | 22.45 | 0.77 | 1278 | 0.37 | 4640.55 | 639.9 | 2025-12-04 16:01:00 |
| Anant Raj Ltd. | 515055 | 553 | 553.2 | 539.2 | 553.6 | 540.25 | -13.35 | -2.41 | 142650 | 7.71 | 947.25 | 64.1 | 2025-12-04 16:01:00 |
| Andhra Cements Ltd. | 532141 | 71.35 | 73.6 | 71.01 | 72 | 73.49 | 1.49 | 2.07 | 1019 | 0.01 | 158.75 | 4.88 | 2025-12-04 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.12 | 25 | 23.12 | 23.29 | 23.78 | 0.49 | 2.10 | 103248 | 0.25 | 68.88 | 18.56 | 2025-12-04 16:01:00 |
| Angel One Ltd. | 543235 | 2657.95 | 2682.3 | 2617.7 | 2666.9 | 2624 | -42.90 | -1.61 | 36372 | 9.54 | 3900.35 | 1000 | 2025-12-04 16:01:00 |
| Antelopus Selan Energy Ltd. | 530075 | 391.6 | 393.25 | 385.4 | 391.55 | 387.3 | -4.25 | -1.09 | 1146 | 0.04 | 1099.8 | 184.75 | 2025-12-04 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 447.1 | 447.1 | 431.3 | 447.05 | 434.2 | -12.85 | -2.87 | 9991 | 0.43 | 902.25 | 239.05 | 2025-12-04 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1255.2 | 1272.95 | 1230 | 1255.2 | 1250.2 | -5.00 | -0.40 | 14208 | 1.78 | 1272.95 | 570 | 2025-12-04 16:01:00 |
| Apar Industries Ltd. | 532259 | 8705 | 8925 | 8705 | 8721.45 | 8861.55 | 140.10 | 1.61 | 3663 | 3.25 | 11797.35 | 1150 | 2025-12-04 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 399.3 | 399.3 | 387.9 | 394.4 | 391.5 | -2.90 | -0.74 | 1456 | 0.06 | 668.9 | 286.65 | 2025-12-04 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 133.3 | 135.35 | 132 | 133.25 | 135 | 1.75 | 1.31 | 13680 | 0.18 | 2025-12-04 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1760 | 1775 | 1753.3 | 1750.75 | 1774.7 | 23.95 | 1.37 | 7171 | 1.27 | 1935 | 942.9 | 2025-12-04 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 271 | 271 | 265.1 | 271 | 265.95 | -5.05 | -1.86 | 233720 | 6.22 | 349.2 | 11.305 | 2025-12-04 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 297.45 | 298.3 | 295.9 | 298.55 | 296.6 | -1.95 | -0.65 | 905 | 0.03 | 798.85 | 288.05 | 2025-12-04 16:01:00 |
| Aptech Ltd. | 532475 | 101.9 | 102.7 | 100.55 | 101.05 | 101.4 | 0.35 | 0.35 | 6195 | 0.06 | 422.75 | 100.25 | 2025-12-04 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 277.95 | 284.6 | 274.95 | 276.25 | 283.75 | 7.50 | 2.71 | 81049 | 2.30 | 401.7 | 234.05 | 2025-12-04 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 504 | 509.9 | 501.2 | 503.95 | 504.75 | 0.80 | 0.16 | 1009 | 0.05 | 838.2 | 409 | 2025-12-04 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 131.2 | 134.6 | 130.3 | 131.5 | 131.5 | 0.00 | 0.00 | 61716 | 0.81 | 2025-12-04 16:01:00 | ||
| Arkade Developers Ltd. | 544261 | 163.45 | 163.95 | 159.65 | 163.9 | 159.65 | -4.25 | -2.59 | 6892 | 0.11 | 2025-12-04 16:01:00 | ||
| Arman Financial Services Ltd. | 531179 | 1540 | 1540 | 1503 | 1537.7 | 1503 | -34.70 | -2.26 | 1309 | 0.20 | 2676.1 | 1111 | 2025-12-04 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 267.05 | 272.2 | 265.3 | 273.7 | 268.6 | -5.10 | -1.86 | 7863 | 0.21 | 348.3 | 5.85 | 2025-12-04 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 489.7 | 494.3 | 486.65 | 486.25 | 491.05 | 4.80 | 0.99 | 11058 | 0.54 | 639.45 | 261.05 | 2025-12-04 16:01:00 |
| Arvind Smartspaces Ltd. | 539301 | 593.85 | 605.65 | 591.8 | 600 | 605.65 | 5.65 | 0.94 | 412 | 0.02 | 1024.35 | 177 | 2025-12-04 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 1038.3 | 1054.8 | 1032.8 | 1043.2 | 1053.05 | 9.85 | 0.94 | 3014 | 0.32 | 1072.95 | 419.8 | 2025-12-04 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 695.75 | 707.55 | 676.7 | 698.85 | 686 | -12.85 | -1.84 | 38925 | 2.67 | 754.2 | 72.7 | 2025-12-04 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 292 | 302.4 | 292 | 297.35 | 299 | 1.65 | 0.55 | 676 | 0.02 | 468 | 130 | 2025-12-04 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 166.5 | 167.15 | 163.55 | 166.55 | 164 | -2.55 | -1.53 | 42173 | 0.69 | 319 | 70.1 | 2025-12-04 16:01:00 |
| Asian Energy Services Ltd. | 530355 | 285.95 | 291.9 | 277.8 | 287.25 | 279.1 | -8.15 | -2.84 | 8262 | 0.23 | 444.35 | 51.76 | 2025-12-04 16:01:00 |
| Asian Granito India Ltd. | 532888 | 63.78 | 64.98 | 62 | 63.92 | 62.74 | -1.18 | -1.85 | 178037 | 1.12 | 98.19 | 34.22 | 2025-12-04 16:01:00 |
| ASK Automotive Ltd. | 544022 | 486 | 490.55 | 478 | 489.45 | 481.45 | -8.00 | -1.63 | 5218 | 0.25 | 2025-12-04 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 847.95 | 850 | 805.5 | 852.15 | 808.35 | -43.80 | -5.14 | 110131 | 8.90 | 2285.65 | 608 | 2025-12-04 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 666.8 | 666.8 | 649.5 | 654.85 | 656.7 | 1.85 | 0.28 | 11096 | 0.73 | 732 | 200.05 | 2025-12-04 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 900 | 914.45 | 881.55 | 903.3 | 888.65 | -14.65 | -1.62 | 22298 | 1.98 | 1195.65 | 213.15 | 2025-12-04 16:01:00 |
| Astral Ltd. | 532830 | 1402.75 | 1446.35 | 1402.75 | 1409.65 | 1441 | 31.35 | 2.22 | 20214 | 2.91 | 2453.95 | 1232 | 2025-12-04 16:01:00 |
| Atul Auto Ltd. | 531795 | 452.6 | 453.7 | 448 | 451.95 | 449.95 | -2.00 | -0.44 | 2400 | 0.11 | 840 | 167.9 | 2025-12-04 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 959.3 | 959.3 | 944.05 | 948.4 | 949.4 | 1.00 | 0.11 | 17328 | 1.65 | 967 | 479 | 2025-12-04 16:01:00 |
| Aurionpro Solutions Ltd. | 532668 | 1078.05 | 1100 | 1075.55 | 1081 | 1086.9 | 5.90 | 0.55 | 6005 | 0.65 | 3049.75 | 291 | 2025-12-04 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1214 | 1226.6 | 1210 | 1208.1 | 1223.65 | 15.55 | 1.29 | 9513 | 1.16 | 1592.55 | 397.3 | 2025-12-04 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2602 | 2623.4 | 2585 | 2599.2 | 2596.25 | -2.95 | -0.11 | 2846 | 0.74 | 3308 | 134 | 2025-12-04 16:01:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 508.75 | 508.75 | 499.8 | 506.85 | 501.85 | -5.00 | -0.99 | 346 | 0.02 | 1094 | 246.15 | 2025-12-04 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 360 | 365.9 | 357 | 363.6 | 357 | -6.60 | -1.82 | 976 | 0.03 | 852.45 | 354.45 | 2025-12-04 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 930 | 930 | 889.85 | 933.1 | 895.25 | -37.85 | -4.06 | 18701 | 1.67 | 1316.2 | 347.3 | 2025-12-04 16:01:00 |
| Avantel Ltd. | 532406 | 152.5 | 154.7 | 149.75 | 152.95 | 151.65 | -1.30 | -0.85 | 71725 | 1.09 | 906.35 | 86.05 | 2025-12-04 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3907.85 | 3935.1 | 3896.85 | 3907.85 | 3910.7 | 2.85 | 0.07 | 5617 | 2.20 | 5484 | 3292.65 | 2025-12-04 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 67.2 | 67.6 | 66.95 | 67.41 | 66.95 | -0.46 | -0.68 | 1854 | 0.01 | 124.25 | 51 | 2025-12-04 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 522.6 | 522.6 | 487 | 511.85 | 495.85 | -16.00 | -3.13 | 112713 | 5.59 | 2025-12-04 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 247.05 | 250 | 245.7 | 247.5 | 248.9 | 1.40 | 0.57 | 41203 | 1.03 | 841.9 | 231.55 | 2025-12-04 16:01:00 |
| Axis Bank Ltd. | 532215 | 1274.35 | 1282.3 | 1269.85 | 1270.9 | 1277.45 | 6.55 | 0.52 | 461209 | 58.92 | 1339.55 | 706 | 2025-12-04 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1351 | 1383 | 1321.7 | 1361.25 | 1338 | -23.25 | -1.71 | 8985 | 1.20 | 1778.55 | 123.1 | 2025-12-04 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1645.95 | 1651.1 | 1630 | 1652.05 | 1633 | -19.05 | -1.15 | 2934 | 0.48 | 2025-12-04 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 47.2 | 48.48 | 47.05 | 47.2 | 48.36 | 1.16 | 2.46 | 521 | 0.00 | 120.6 | 23 | 2025-12-04 16:01:00 |
| Baazar Style Retail Ltd. | 544243 | 292.25 | 292.25 | 281.05 | 286.5 | 282.65 | -3.85 | -1.34 | 1962 | 0.06 | 2025-12-04 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 9023.25 | 9100 | 8985.7 | 9004.35 | 9076.7 | 72.35 | 0.80 | 9381 | 8.51 | 12772.15 | 3462.05 | 2025-12-04 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 269 | 275.75 | 269 | 273.95 | 271.8 | -2.15 | -0.78 | 15906 | 0.43 | 310.35 | 145.65 | 2025-12-04 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2045.1 | 2061.75 | 2034.95 | 2045.1 | 2046.65 | 1.55 | 0.08 | 11896 | 2.43 | 2194.65 | 1216.1 | 2025-12-04 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 422.5 | 432.35 | 421.95 | 422.75 | 425.1 | 2.35 | 0.56 | 1676 | 0.07 | 744.9 | 245.05 | 2025-12-04 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 96.85 | 97.3 | 95.2 | 97.05 | 96.35 | -0.70 | -0.72 | 2036947 | 19.63 | 2025-12-04 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1130.05 | 1148.9 | 1130.05 | 1139.2 | 1132 | -7.20 | -0.63 | 3707 | 0.42 | 3841.85 | 1088.6 | 2025-12-04 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 181.55 | 183.6 | 181.05 | 181.55 | 182 | 0.45 | 0.25 | 6874 | 0.13 | 320.25 | 107.7 | 2025-12-04 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.96 | 72.96 | 72.2 | 72.96 | 72.49 | -0.47 | -0.64 | 55577 | 0.40 | 1079 | 59.97 | 2025-12-04 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 620.25 | 628.5 | 612.5 | 629 | 614.3 | -14.70 | -2.34 | 8188 | 0.50 | 890 | 52 | 2025-12-04 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 147.35 | 147.75 | 145.6 | 146.8 | 146.1 | -0.70 | -0.48 | 181119 | 2.65 | 314.75 | 128.15 | 2025-12-04 16:01:00 |
| Bank Of Baroda | 532134 | 285.65 | 289.85 | 285.65 | 287.05 | 288.1 | 1.05 | 0.37 | 297043 | 8.56 | 303.9 | 116.3 | 2025-12-04 16:01:00 |
| Bank Of India | 532149 | 139.8 | 142.75 | 139.8 | 140.3 | 141.55 | 1.25 | 0.89 | 274177 | 3.88 | 158 | 45.9 | 2025-12-04 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.5 | 57.04 | 55.8 | 56.63 | 56.97 | 0.34 | 0.60 | 1105269 | 6.30 | 73.5 | 16.8 | 2025-12-04 16:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 319.4 | 334 | 315 | 319.35 | 324.5 | 5.15 | 1.61 | 19377 | 0.63 | 2025-12-04 16:01:00 | ||
| BCL Industries Ltd. | 524332 | 32.41 | 32.76 | 32.2 | 32.41 | 32.51 | 0.10 | 0.31 | 39703 | 0.13 | 588 | 31.68 | 2025-12-04 16:01:00 |
| BEML Land Assets Ltd. | 543898 | 201.4 | 202.85 | 200.9 | 201.4 | 200.9 | -0.50 | -0.25 | 229 | 0.00 | 377 | 144.1 | 2025-12-04 16:01:00 |
| Best Agrolife Ltd. | 539660 | 393.25 | 416 | 391.1 | 389.25 | 395.65 | 6.40 | 1.64 | 41413 | 1.64 | 1774.45 | 244.55 | 2025-12-04 16:01:00 |
| BF Investment Ltd. | 533303 | 425.15 | 425.3 | 423.95 | 425.15 | 423.95 | -1.20 | -0.28 | 281 | 0.01 | 828.15 | 260 | 2025-12-04 16:01:00 |
| BF Utilities Ltd. | 532430 | 620 | 623 | 611 | 607.35 | 611 | 3.65 | 0.60 | 204 | 0.01 | 1125.05 | 283 | 2025-12-04 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 182.75 | 182.75 | 179 | 182.55 | 180.15 | -2.40 | -1.31 | 1402 | 0.03 | 281 | 111.6 | 2025-12-04 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 237.35 | 237.35 | 237.35 | 237.35 | 237.35 | 0.00 | 0.00 | 50 | 0.00 | 2174 | 168.7 | 2025-12-04 16:00:00 |
| Bharat Dynamics Ltd. | 541143 | 1486.05 | 1539 | 1483 | 1484.1 | 1528.65 | 44.55 | 3.00 | 119949 | 18.34 | 2958.15 | 785.05 | 2025-12-04 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 172.75 | 173.05 | 171.55 | 173.2 | 172.25 | -0.95 | -0.55 | 3301 | 0.06 | 401.9 | 81.9 | 2025-12-04 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2088.75 | 2108.75 | 2074.7 | 2086.1 | 2103.5 | 17.40 | 0.83 | 435861 | 91.68 | 2174.7 | 700.7 | 2025-12-04 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 64.34 | 67.5 | 64.34 | 66.03 | 65.42 | -0.61 | -0.92 | 4611 | 0.03 | 293.4 | 48.1 | 2025-12-04 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 691.05 | 720.35 | 691.05 | 698.15 | 712 | 13.85 | 1.98 | 20502 | 1.46 | 1005 | 303.05 | 2025-12-04 16:01:00 |
| Biocon Ltd. | 532523 | 410 | 410.3 | 384.5 | 410.15 | 388.25 | -21.90 | -5.34 | 481003 | 18.67 | 424.95 | 191.6 | 2025-12-04 16:01:00 |
| Birlasoft Ltd. | 532400 | 422.45 | 438.75 | 415.95 | 422.45 | 435.65 | 13.20 | 3.12 | 307412 | 13.39 | 861.6 | 250.35 | 2025-12-04 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 100.9 | 102.4 | 96.25 | 98.95 | 98.6 | -0.35 | -0.35 | 11195 | 0.11 | 209.95 | 87 | 2025-12-04 16:01:00 |
| BlackBuck Ltd. | 544288 | 667.8 | 669.2 | 651.9 | 664.75 | 658.4 | -6.35 | -0.96 | 31849 | 2.10 | 2025-12-04 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 325.4 | 340.15 | 323.45 | 325.4 | 331.3 | 5.90 | 1.81 | 228579 | 7.57 | 522.3 | 110 | 2025-12-04 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5629.9 | 5645 | 5581.6 | 5629.9 | 5615 | -14.90 | -0.26 | 1011 | 0.57 | 9639.45 | 5447.45 | 2025-12-04 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 569.4 | 574.15 | 553.1 | 569.3 | 560 | -9.30 | -1.63 | 4384 | 0.25 | 2025-12-04 16:01:00 | ||
| Bodal Chemicals Ltd. | 524370 | 52.72 | 52.96 | 52.05 | 52.57 | 52.15 | -0.42 | -0.80 | 4375 | 0.02 | 104.9 | 49.6 | 2025-12-04 16:01:00 |
| Borosil Ltd. | 543212 | 308.95 | 309.4 | 303.75 | 308.4 | 305 | -3.40 | -1.10 | 1874 | 0.06 | 516.1 | 277.6 | 2025-12-04 16:01:00 |
| Borosil Scientific Ltd. | 544184 | 124.4 | 124.75 | 122.8 | 124.4 | 123.5 | -0.90 | -0.72 | 10558 | 0.13 | 2025-12-04 16:01:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1564.6 | 1564.6 | 1507.2 | 1564.55 | 1513 | -51.55 | -3.29 | 742 | 0.11 | 2620.95 | 937.95 | 2025-12-04 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 303.95 | 303.95 | 296.4 | 301.3 | 298 | -3.30 | -1.10 | 22561 | 0.67 | 2025-12-04 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 884.4 | 914 | 877.15 | 885.8 | 893 | 7.20 | 0.81 | 4918 | 0.44 | 1451.9 | 430.95 | 2025-12-04 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 685.85 | 779.5 | 681.05 | 699.8 | 698.8 | -1.00 | -0.14 | 1010 | 0.07 | 1862.55 | 550.05 | 2025-12-04 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 158.45 | 160.1 | 155 | 158.5 | 156.35 | -2.15 | -1.36 | 9822 | 0.15 | 334.7 | 80 | 2025-12-04 16:01:00 |
| Campus Activewear Ltd. | 543523 | 273.2 | 274.8 | 271.5 | 274.55 | 272.8 | -1.75 | -0.64 | 6392 | 0.17 | 640 | 212.8 | 2025-12-04 16:01:00 |
| Canara Bank | 532483 | 146.25 | 148.8 | 145.8 | 146.05 | 147.25 | 1.20 | 0.82 | 636102 | 9.37 | 632.65 | 78.58 | 2025-12-04 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 244.25 | 256.15 | 244 | 245.6 | 254.95 | 9.35 | 3.81 | 2049 | 0.05 | 1595 | 181.85 | 2025-12-04 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 268.9 | 272.05 | 264.5 | 268.95 | 265.3 | -3.65 | -1.36 | 8542 | 0.23 | 465 | 108.9 | 2025-12-04 16:01:00 |
| Capital India Finance Ltd. | 530879 | 35.59 | 37 | 35.34 | 35.66 | 36.81 | 1.15 | 3.22 | 172317 | 0.63 | 278.4 | 28.99 | 2025-12-04 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1872.65 | 1985 | 1872.65 | 1889.35 | 1965 | 75.65 | 4.00 | 12032 | 2.36 | 2636 | 575 | 2025-12-04 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 187.75 | 190.55 | 187 | 188.15 | 187.1 | -1.05 | -0.56 | 87866 | 1.64 | 1048.4 | 150.6 | 2025-12-04 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 890 | 890.7 | 876 | 894.95 | 882 | -12.95 | -1.45 | 2601 | 0.23 | 1835.65 | 765.6 | 2025-12-04 16:01:00 |
| Care Ratings Ltd. | 534804 | 1510.2 | 1537.1 | 1506 | 1528.15 | 1532.9 | 4.75 | 0.31 | 20786 | 3.19 | 1964.8 | 465.65 | 2025-12-04 16:01:00 |
| Carraro India Ltd. | 544320 | 563.75 | 565.7 | 549 | 566.8 | 551.75 | -15.05 | -2.66 | 3873 | 0.21 | 2025-12-04 16:01:00 | ||
| CarTrade Tech Ltd. | 543333 | 3096.8 | 3110.6 | 2991.9 | 3093.9 | 3016.75 | -77.15 | -2.49 | 8335 | 2.51 | 3291.35 | 341.05 | 2025-12-04 16:01:00 |
| Carysil Ltd. | 524091 | 968.5 | 978.8 | 955.55 | 968.45 | 968.85 | 0.40 | 0.04 | 3215 | 0.31 | 1148.1 | 431.35 | 2025-12-04 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 995 | 995 | 968.15 | 999.95 | 980.2 | -19.75 | -1.98 | 13313 | 1.30 | 1072.65 | 412.45 | 2025-12-04 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1716.05 | 1716.05 | 1671.65 | 1717.8 | 1678.9 | -38.90 | -2.26 | 3490 | 0.59 | 2745.05 | 983.45 | 2025-12-04 16:01:00 |
| Cello World Ltd. | 544012 | 573.25 | 574.15 | 565.1 | 573.3 | 566.45 | -6.85 | -1.19 | 3974 | 0.23 | 2025-12-04 16:01:00 | ||
| Central Bank Of India | 532885 | 37.16 | 37.57 | 36.96 | 37.31 | 37.07 | -0.24 | -0.64 | 470011 | 1.74 | 76.85 | 17.65 | 2025-12-04 16:01:00 |
| Centum Electronics Ltd. | 517544 | 2325.7 | 2335.05 | 2250.05 | 2322.35 | 2267.9 | -54.45 | -2.34 | 384 | 0.09 | 3045.95 | 408 | 2025-12-04 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 796.05 | 816.95 | 796 | 811.1 | 796 | -15.10 | -1.86 | 504 | 0.04 | 938.6 | 436.65 | 2025-12-04 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 5525.25 | 5525.25 | 5395 | 5485.95 | 5401.15 | -84.80 | -1.55 | 794 | 0.43 | 11499.65 | 4717.65 | 2025-12-04 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 911.5 | 912.75 | 892.15 | 910.25 | 893.9 | -16.35 | -1.80 | 3435 | 0.31 | 1080 | 304.05 | 2025-12-04 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 257.65 | 270.35 | 254.8 | 258.45 | 265.6 | 7.15 | 2.77 | 5643 | 0.15 | 446.55 | 99.1 | 2025-12-04 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 210.15 | 212.4 | 205.05 | 211.2 | 207 | -4.20 | -1.99 | 1793 | 0.04 | 477.7 | 159.6 | 2025-12-04 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 279.8 | 285.95 | 273 | 279.75 | 274 | -5.75 | -2.06 | 1408 | 0.04 | 633 | 273 | 2025-12-04 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1055.05 | 1069.2 | 1053.9 | 1052.7 | 1069.2 | 16.50 | 1.57 | 246 | 0.03 | 1651 | 966 | 2025-12-04 16:01:00 |
| Choice International Ltd. | 531358 | 782.85 | 792 | 765.5 | 783.25 | 780 | -3.25 | -0.41 | 34909 | 2.72 | 841 | 211 | 2025-12-04 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 419.9 | 429 | 416.55 | 420.8 | 417.7 | -3.10 | -0.74 | 4707 | 0.20 | 628.45 | 252.35 | 2025-12-04 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1866.9 | 1922.3 | 1866.9 | 1853.7 | 1900.1 | 46.40 | 2.50 | 3357 | 0.64 | 1980.75 | 515.3 | 2025-12-04 16:01:00 |
| City Union Bank Ltd. | 532210 | 274.6 | 276.1 | 264.65 | 274.1 | 271.15 | -2.95 | -1.08 | 137407 | 3.73 | 284.15 | 119.5 | 2025-12-04 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 889.55 | 896.35 | 886.9 | 895.2 | 891.1 | -4.10 | -0.46 | 4585 | 0.41 | 1978.9 | 884.75 | 2025-12-04 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 350.55 | 363.8 | 350.55 | 356.25 | 355.5 | -0.75 | -0.21 | 23369 | 0.83 | 615.9 | 250.05 | 2025-12-04 16:01:00 |
| Coal India Ltd. | 533278 | 374.85 | 379.5 | 374 | 374.8 | 379 | 4.20 | 1.12 | 641797 | 24.32 | 544.7 | 207.7 | 2025-12-04 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1617.1 | 1647.05 | 1614.6 | 1621.8 | 1639.6 | 17.80 | 1.10 | 36975 | 6.06 | 2977.1 | 329.05 | 2025-12-04 16:01:00 |
| Coffee Day Enterprises Ltd. | 539436 | 34 | 34.84 | 33.3 | 34.33 | 33.32 | -1.01 | -2.94 | 36710 | 0.12 | 74.54 | 21.38 | 2025-12-04 16:01:00 |
| Coforge Ltd. | 532541 | 1927.35 | 1985.5 | 1920 | 1912.45 | 1967.45 | 55.00 | 2.88 | 77642 | 15.28 | 10017.95 | 1525 | 2025-12-04 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 543.75 | 551 | 540.5 | 543.55 | 549.9 | 6.35 | 1.17 | 15752 | 0.87 | 1359 | 0.08 | 2025-12-04 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3877.45 | 3969.5 | 3864.4 | 772.26 | 3956.4 | 3184.14 | 412.31 | 47378 | 18.74 | 5367.45 | 2002.1 | 2025-12-04 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1405.9 | 1420.75 | 1397.7 | 1405.95 | 1400 | -5.95 | -0.42 | 1373 | 0.19 | 2025-12-04 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 395.05 | 396.55 | 387.45 | 395.65 | 387.45 | -8.20 | -2.07 | 550 | 0.02 | 2025-12-04 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 37.22 | 37.27 | 36.5 | 37.05 | 37.24 | 0.19 | 0.51 | 25575 | 0.10 | 119.95 | 36.5 | 2025-12-04 16:01:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 17.81 | 19.19 | 17.81 | 18.35 | 18.8 | 0.45 | 2.45 | 50566 | 0.10 | 28.68 | 1.2 | 2025-12-04 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 508.2 | 515 | 506.05 | 506.55 | 512.55 | 6.00 | 1.18 | 110594 | 5.67 | 1193.95 | 500.3 | 2025-12-04 16:01:00 |
| Control Print Ltd. | 522295 | 751.35 | 757.25 | 738.3 | 748.85 | 741 | -7.85 | -1.05 | 1681 | 0.12 | 1069.8 | 376 | 2025-12-04 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 7192.2 | 7192.2 | 6989.1 | 7042.65 | 7024.05 | -18.60 | -0.26 | 615 | 0.43 | 101093 | 2464 | 2025-12-04 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1317.95 | 1354.2 | 1315 | 1333.2 | 1335.9 | 2.70 | 0.20 | 2840 | 0.38 | 1794.4 | 750.05 | 2025-12-04 16:01:00 |
| Credo Brands Marketing Ltd. | 544058 | 98.4 | 98.65 | 95.25 | 98.4 | 96.4 | -2.00 | -2.03 | 30009 | 0.29 | 2025-12-04 16:01:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 255.95 | 261.75 | 255.9 | 255.95 | 258.95 | 3.00 | 1.17 | 100247 | 2.60 | 483.65 | 251.25 | 2025-12-04 16:01:00 |
| CSB Bank Ltd. | 542867 | 399 | 400.75 | 388.2 | 398.6 | 389.9 | -8.70 | -2.18 | 35422 | 1.38 | 446.2 | 197.8 | 2025-12-04 16:01:00 |
| CSL Finance Ltd. | 530067 | 288.45 | 293 | 288.45 | 286.65 | 288.55 | 1.90 | 0.66 | 353 | 0.01 | 545 | 191 | 2025-12-04 16:01:00 |
| Cyient DLM Ltd. | 543933 | 435.95 | 440 | 429.05 | 434.05 | 430.15 | -3.90 | -0.90 | 4255 | 0.18 | 882.9 | 350.15 | 2025-12-04 16:01:00 |
| Cyient Ltd. | 532175 | 1180 | 1193.65 | 1175.35 | 1181.7 | 1178 | -3.70 | -0.31 | 15526 | 1.83 | 2457 | 724 | 2025-12-04 16:01:00 |
| D-Link (India) Ltd. | 533146 | 439.1 | 445.25 | 438.35 | 441.75 | 442.35 | 0.60 | 0.14 | 723 | 0.03 | 728 | 158.8 | 2025-12-04 16:01:00 |
| D.B. Corp Ltd. | 533151 | 257.45 | 258.45 | 255.35 | 257.45 | 256.2 | -1.25 | -0.49 | 1401 | 0.04 | 405 | 89.6 | 2025-12-04 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1511.05 | 1573.85 | 1507.85 | 1511.05 | 1547.55 | 36.50 | 2.42 | 802 | 0.12 | 2025-12-04 16:01:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1970.15 | 2000 | 1970.15 | 1981.25 | 1989.4 | 8.15 | 0.41 | 1271 | 0.25 | 2459.05 | 1478.05 | 2025-12-04 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 214.55 | 216.25 | 212.5 | 215.2 | 214.45 | -0.75 | -0.35 | 18158 | 0.39 | 2025-12-04 16:01:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2897.3 | 2965.75 | 2880 | 2887.4 | 2896.8 | 9.40 | 0.33 | 22636 | 6.56 | 3654.75 | 815.25 | 2025-12-04 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 840.95 | 849.5 | 829.4 | 841.85 | 833.65 | -8.20 | -0.97 | 6567 | 0.55 | 1119.95 | 256.35 | 2025-12-04 16:01:00 |
| DCB Bank Ltd. | 532772 | 178.6 | 179.5 | 173.6 | 178.55 | 175.75 | -2.80 | -1.57 | 68649 | 1.21 | 190.3 | 81.25 | 2025-12-04 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 167.15 | 167.2 | 165.55 | 167.75 | 167.2 | -0.55 | -0.33 | 1223 | 0.02 | 241.75 | 58.9 | 2025-12-04 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1223.1 | 1230.2 | 1208.1 | 1221.85 | 1226.45 | 4.60 | 0.38 | 1306 | 0.16 | 1501.7 | 730.05 | 2025-12-04 16:01:00 |
| DCX Systems Ltd. | 543650 | 175 | 176.35 | 173 | 175.65 | 174 | -1.65 | -0.94 | 20580 | 0.36 | 451.9 | 138.9 | 2025-12-04 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 281.35 | 287.9 | 280.25 | 281.75 | 286 | 4.25 | 1.51 | 5007 | 0.14 | 458.5 | 38.1818181818182 | 2025-12-04 16:01:00 |
| Deep Industries Ltd. | 543288 | 437.75 | 446 | 434.35 | 443.05 | 439.05 | -4.00 | -0.90 | 4823 | 0.21 | 624.5 | 88.55 | 2025-12-04 16:01:00 |
| Delhivery Ltd. | 543529 | 401.65 | 403.7 | 397.15 | 402.05 | 403.45 | 1.40 | 0.35 | 75908 | 3.06 | 621.35 | 236.8 | 2025-12-04 16:01:00 |
| Delta Corp Ltd. | 532848 | 66.15 | 71.75 | 65.81 | 66.65 | 68.74 | 2.09 | 3.14 | 597445 | 4.11 | 259.95 | 65.81 | 2025-12-04 16:01:00 |
| Den Networks Ltd. | 533137 | 31.73 | 31.89 | 31.44 | 31.73 | 31.51 | -0.22 | -0.69 | 6399 | 0.02 | 69.4 | 25.4 | 2025-12-04 16:01:00 |
| Devyani International Ltd. | 543330 | 137.5 | 141.3 | 134.05 | 137 | 138.9 | 1.90 | 1.39 | 198300 | 2.75 | 227.75 | 130.05 | 2025-12-04 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 77.5 | 77.85 | 76.5 | 76.62 | 76.86 | 0.24 | 0.31 | 1007 | 0.01 | 229 | 58.11 | 2025-12-04 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 236 | 238.65 | 232 | 235.4 | 237.2 | 1.80 | 0.76 | 9089 | 0.22 | 391.25 | 139 | 2025-12-04 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 291.45 | 293.85 | 289.05 | 291.05 | 289.05 | -2.00 | -0.69 | 915 | 0.03 | 558 | 201 | 2025-12-04 16:01:00 |
| Diffusion Engineers Ltd. | 544264 | 276.9 | 283 | 276.1 | 278.65 | 282.35 | 3.70 | 1.33 | 2779 | 0.08 | 2025-12-04 16:01:00 | ||
| Dilip Buildcon Ltd. | 540047 | 445.05 | 460.95 | 445.05 | 454.95 | 454.3 | -0.65 | -0.14 | 10968 | 0.50 | 588.4 | 159.7 | 2025-12-04 16:01:00 |
| Dish TV India Ltd. | 532839 | 4.1 | 4.13 | 4.06 | 4.1 | 4.11 | 0.01 | 0.24 | 108354 | 0.04 | 26.01 | 4 | 2025-12-04 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 235.5 | 236 | 227 | 236.9 | 228.6 | -8.30 | -3.50 | 4170 | 0.10 | 321.15 | 80.05 | 2025-12-04 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 580.05 | 639.1 | 580 | 585.75 | 611 | 25.25 | 4.31 | 2439 | 0.15 | 1149 | 410.05 | 2025-12-04 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6460 | 6492.85 | 6418.2 | 6454.4 | 6418.2 | -36.20 | -0.56 | 2194 | 1.41 | 7077.7 | 2730 | 2025-12-04 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14024.75 | 14094.5 | 13680 | 14020 | 13707.9 | -312.10 | -2.23 | 18388 | 25.21 | 19149.8 | 2554.95 | 2025-12-04 16:01:00 |
| DLF Ltd. | 532868 | 706.1 | 713.6 | 705.2 | 708.5 | 709.25 | 0.75 | 0.11 | 52660 | 3.73 | 967 | 336.55 | 2025-12-04 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1228.2 | 1232.75 | 1218 | 1235.6 | 1226.55 | -9.05 | -0.73 | 1586 | 0.19 | 1522.85 | 417 | 2025-12-04 16:01:00 |
| Dollar Industries Ltd. | 541403 | 304.15 | 344 | 304.15 | 341.8 | 338.55 | -3.25 | -0.95 | 757 | 0.03 | 660.1 | 304.15 | 2025-12-04 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2601.05 | 2639.6 | 2576.85 | 2609.65 | 2633.15 | 23.50 | 0.90 | 6783 | 1.79 | 2025-12-04 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2996.25 | 3065 | 2989 | 2996.25 | 3031 | 34.75 | 1.16 | 3905 | 1.18 | 3645 | 1762.7 | 2025-12-04 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 117.2 | 118.25 | 115.3 | 117.45 | 116 | -1.45 | -1.23 | 4166 | 0.05 | 846.75 | 99.2 | 2025-12-04 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 867.15 | 885.65 | 850.45 | 869.3 | 857.4 | -11.90 | -1.37 | 5454 | 0.47 | 1455 | 275.45 | 2025-12-04 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 38.06 | 39.2 | 38.06 | 38.79 | 38.26 | -0.53 | -1.37 | 14750 | 0.06 | 113.05 | 33.01 | 2025-12-04 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 8 | 8.43 | 7.69 | 8.16 | 8.3 | 0.14 | 1.72 | 2774546 | 2.30 | 73.5 | 7.06 | 2025-12-04 16:01:00 |
| eClerx Services Ltd. | 532927 | 4860.35 | 4920 | 4830.45 | 4926.15 | 4860 | -66.15 | -1.34 | 4814 | 2.34 | 4953.25 | 1254.15 | 2025-12-04 16:01:00 |
| Eco Recycling Ltd. | 530643 | 459 | 466.9 | 450.6 | 460.4 | 455 | -5.40 | -1.17 | 19735 | 0.90 | 1215.1 | 94 | 2025-12-04 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 108.55 | 109.3 | 107.05 | 109.05 | 107.7 | -1.35 | -1.24 | 177336 | 1.91 | 145.5 | 37.43 | 2025-12-04 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 355.55 | 361.9 | 355.55 | 355.8 | 356 | 0.20 | 0.06 | 177 | 0.01 | 1010.6 | 300.05 | 2025-12-04 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 103.05 | 105.65 | 102.5 | 103.05 | 103.6 | 0.55 | 0.53 | 15419 | 0.16 | 2100 | 82.45 | 2025-12-04 16:02:00 |
| Electronics Mart India Ltd. | 543626 | 118.75 | 118.75 | 116.85 | 118.75 | 117.5 | -1.25 | -1.05 | 26874 | 0.32 | 261.75 | 61.45 | 2025-12-04 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 508.55 | 508.55 | 490 | 506.45 | 490 | -16.45 | -3.25 | 8612 | 0.42 | 799 | 355.05 | 2025-12-04 16:01:00 |
| Elin Electronics Ltd. | 543725 | 176.65 | 179.05 | 172.9 | 175 | 179.05 | 4.05 | 2.31 | 1021 | 0.02 | 281.95 | 100 | 2025-12-04 16:01:00 |
| Emami Ltd. | 531162 | 519.55 | 520 | 515.25 | 520.1 | 515.85 | -4.25 | -0.82 | 5888 | 0.30 | 859.2 | 340.95 | 2025-12-04 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 90.5 | 91 | 89.9 | 89.63 | 89.9 | 0.27 | 0.30 | 471 | 0.00 | 195 | 78 | 2025-12-04 16:01:00 |
| Embassy Developments Ltd. | 532832 | 73.88 | 73.88 | 72.23 | 73.92 | 72.64 | -1.28 | -1.73 | 384314 | 2.79 | 164.4 | 45.94 | 2025-12-04 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1393.65 | 1429.7 | 1382.1 | 1392.9 | 1404.25 | 11.35 | 0.81 | 5985 | 0.84 | 2025-12-04 16:01:00 | ||
| EMS Ltd. | 543983 | 424.05 | 437.5 | 422.05 | 427.35 | 427.8 | 0.45 | 0.11 | 9177 | 0.39 | 2025-12-04 16:01:00 | ||
| eMudhra Ltd. | 543533 | 618.05 | 629 | 616.85 | 621.35 | 622.4 | 1.05 | 0.17 | 9284 | 0.58 | 1023.55 | 206.9 | 2025-12-04 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2670.8 | 2670.8 | 2632.05 | 2666.7 | 2662.6 | -4.10 | -0.15 | 1321 | 0.35 | 3078.95 | 1171.6 | 2025-12-04 16:01:00 |
| Engineers India Ltd. | 532178 | 196.5 | 202 | 196.4 | 198.35 | 201.5 | 3.15 | 1.59 | 74732 | 1.51 | 304 | 62.35 | 2025-12-04 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1048.55 | 1058.3 | 1029 | 1051.4 | 1040.85 | -10.55 | -1.00 | 2525 | 0.26 | 2025-12-04 16:01:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 119.95 | 122 | 118.75 | 119.95 | 119.25 | -0.70 | -0.58 | 120 | 0.00 | 357.4 | 109.7 | 2025-12-04 16:01:00 |
| Enviro Infra Engineers Ltd. | 544290 | 207 | 209.95 | 207 | 210.05 | 207.55 | -2.50 | -1.19 | 16622 | 0.34 | 2025-12-04 16:01:00 | ||
| Epigral Ltd. | 543332 | 1489.95 | 1490 | 1458.75 | 1461.4 | 1463.7 | 2.30 | 0.16 | 855 | 0.13 | 2408.35 | 810.6 | 2025-12-04 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 62.24 | 63.43 | 62.21 | 62.87 | 62.25 | -0.62 | -0.99 | 38089 | 0.24 | 116.5 | 42.9 | 2025-12-04 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1558.35 | 1565.05 | 1545.35 | 1561.85 | 1564 | 2.15 | 0.14 | 4218 | 0.66 | 1909.55 | 550.9 | 2025-12-04 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 26.23 | 26.55 | 26.13 | 26.33 | 26.42 | 0.09 | 0.34 | 11470 | 0.03 | 2025-12-04 16:01:00 | ||
| Eternal Ltd. | 543320 | 297.85 | 298.7 | 292.5 | 297.85 | 295.8 | -2.05 | -0.69 | 1047941 | 31.00 | 368.4 | 44.35 | 2025-12-04 16:01:00 |
| Ethos Ltd. | 543532 | 3120 | 3166.9 | 3020 | 3120.55 | 3065.5 | -55.05 | -1.76 | 1755 | 0.54 | 3514.95 | 846 | 2025-12-04 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 635.35 | 642.8 | 630.05 | 639.25 | 635.5 | -3.75 | -0.59 | 4655 | 0.30 | 668.5 | 355 | 2025-12-04 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 323.25 | 325 | 320 | 322.9 | 322.1 | -0.80 | -0.25 | 2092 | 0.07 | 504.9 | 272.8 | 2025-12-04 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118 | 119.1 | 117.2 | 118.2 | 117.6 | -0.60 | -0.51 | 9016 | 0.11 | 231.5 | 66.05 | 2025-12-04 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1054.1 | 1072.15 | 1035 | 1069.95 | 1042 | -27.95 | -2.61 | 631 | 0.07 | 1771 | 686 | 2025-12-04 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 682.6 | 698 | 681.7 | 679.95 | 694.8 | 14.85 | 2.18 | 3405 | 0.24 | 2448.9 | 620.35 | 2025-12-04 16:01:00 |
| Faze Three Ltd. | 530079 | 485 | 490 | 473.2 | 484.5 | 477 | -7.50 | -1.55 | 1549 | 0.07 | 747 | 251 | 2025-12-04 16:01:00 |
| FDC Ltd. | 531599 | 413.65 | 420.05 | 409.05 | 413.7 | 414.95 | 1.25 | 0.30 | 6345 | 0.26 | 659 | 245 | 2025-12-04 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 145.45 | 145.45 | 141.7 | 143.65 | 142.25 | -1.40 | -0.97 | 34810 | 0.50 | 2025-12-04 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2290.95 | 2300 | 2248.85 | 2290.95 | 2273.3 | -17.65 | -0.77 | 4858 | 1.10 | 2587.95 | 981.15 | 2025-12-04 16:01:00 |
| Filatex India Ltd. | 526227 | 51.39 | 51.39 | 50.2 | 51.39 | 50.2 | -1.19 | -2.32 | 15964 | 0.08 | 78 | 31.6 | 2025-12-04 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4419.8 | 4511 | 4404.5 | 4419.8 | 4500.7 | 80.90 | 1.83 | 2016 | 0.91 | 7326.45 | 3355.05 | 2025-12-04 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.33 | 24.33 | 23.89 | 24.33 | 23.9 | -0.43 | -1.77 | 122477 | 0.29 | 458 | 23.76 | 2025-12-04 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 304.25 | 308.5 | 301 | 304.8 | 301.5 | -3.30 | -1.08 | 8756 | 0.26 | 466.4 | 180.5 | 2025-12-04 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 348 | 353.5 | 347.25 | 348.05 | 349 | 0.95 | 0.27 | 15562 | 0.54 | 422.8 | 95.8 | 2025-12-04 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 571.45 | 595.95 | 566.35 | 573.05 | 587.7 | 14.65 | 2.56 | 71575 | 4.21 | 943.2 | 448.2 | 2025-12-04 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 290.2 | 294.75 | 288.25 | 289.95 | 292.5 | 2.55 | 0.88 | 2708 | 0.08 | 2025-12-04 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 890.6 | 900 | 884.65 | 898 | 886 | -12.00 | -1.34 | 19190 | 1.70 | 1105 | 245.4 | 2025-12-04 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 256.6 | 258.9 | 254.55 | 258.2 | 255.5 | -2.70 | -1.05 | 152918 | 3.91 | 273.2 | 114.3 | 2025-12-04 16:01:00 |
| Fusion Finance Ltd. | 543652 | 169.5 | 171.3 | 167.85 | 170 | 170.85 | 0.85 | 0.50 | 2704 | 0.05 | 690.15 | 124.9 | 2025-12-04 16:01:00 |
| GAIL (India) Ltd. | 532155 | 170.5 | 172 | 169.7 | 170.45 | 170.55 | 0.10 | 0.06 | 745938 | 12.72 | 246.35 | 83 | 2025-12-04 16:01:00 |
| Gala Precision Engineering Ltd. | 544244 | 722.55 | 730.05 | 720.15 | 719.5 | 730.05 | 10.55 | 1.47 | 472 | 0.03 | 2025-12-04 16:01:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 2016 | 2114.3 | 2005.05 | 2032.15 | 2010 | -22.15 | -1.09 | 1790 | 0.36 | 3445 | 1991.65 | 2025-12-04 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 593.3 | 597.1 | 586.4 | 591.3 | 590 | -1.30 | -0.22 | 7694 | 0.45 | 800.6 | 46 | 2025-12-04 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 127.7 | 127.8 | 125 | 127.7 | 125.4 | -2.30 | -1.80 | 5592 | 0.07 | 2025-12-04 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 835 | 835 | 806.5 | 816 | 806.5 | -9.50 | -1.16 | 2136 | 0.17 | 1485 | 261.3 | 2025-12-04 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 895.5 | 895.5 | 874.2 | 895.5 | 879.95 | -15.55 | -1.74 | 1431 | 0.13 | 2480 | 592 | 2025-12-04 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2578.6 | 2589 | 2540 | 2560 | 2550.65 | -9.35 | -0.37 | 62536 | 15.95 | 3535 | 254.2 | 2025-12-04 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 56.85 | 63.34 | 56.66 | 57.21 | 60.96 | 3.75 | 6.55 | 100796 | 0.61 | 121.5 | 51.56 | 2025-12-04 16:01:00 |
| GE Power India Ltd. | 532309 | 347.65 | 349.9 | 341.6 | 346.35 | 342.45 | -3.90 | -1.13 | 5364 | 0.18 | 646.55 | 97.45 | 2025-12-04 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 2910 | 2910 | 2792 | 2910 | 2818 | -92.00 | -3.16 | 18171 | 5.12 | 3323.7 | 98.9 | 2025-12-04 16:01:00 |
| General Insurance Corporation of India | 540755 | 386.3 | 387.7 | 382.4 | 386.65 | 384.9 | -1.75 | -0.45 | 8186 | 0.32 | 525 | 116.05 | 2025-12-04 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 27.5 | 28.79 | 27.5 | 28.7 | 27.95 | -0.75 | -2.61 | 25520 | 0.07 | 2520 | 26.26 | 2025-12-04 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 305.05 | 310.95 | 304.6 | 306.3 | 305.75 | -0.55 | -0.18 | 15319 | 0.47 | 485.85 | 72.55 | 2025-12-04 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 70.32 | 71.35 | 70.3 | 70.62 | 71.25 | 0.63 | 0.89 | 1650 | 0.01 | 177 | 39.1 | 2025-12-04 16:01:00 |
| GHCL Textiles Ltd. | 543918 | 72.96 | 74.92 | 72.1 | 73 | 74.9 | 1.90 | 2.60 | 7570 | 0.06 | 123.05 | 60 | 2025-12-04 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1814.45 | 1814.45 | 1714.05 | 1769.8 | 1726.8 | -43.00 | -2.43 | 5128 | 0.89 | 2606 | 861.5 | 2025-12-04 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1964.3 | 1983 | 1958.8 | 1965.9 | 1977 | 11.10 | 0.56 | 22501 | 4.45 | 2286.15 | 361.7 | 2025-12-04 16:01:00 |
| Global Health Ltd. | 543654 | 1249.45 | 1249.45 | 1185.7 | 1210.5 | 1199.9 | -10.60 | -0.88 | 5590 | 0.67 | 1513.75 | 391.05 | 2025-12-04 16:01:00 |
| Global Surfaces Ltd. | 543829 | 115 | 118 | 113.9 | 119.85 | 113.9 | -5.95 | -4.96 | 1242 | 0.01 | 331.55 | 85 | 2025-12-04 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1045.1 | 1045.1 | 993.45 | 1034.7 | 1002.05 | -32.65 | -3.16 | 2915 | 0.29 | 1373.35 | 656.1 | 2025-12-04 16:01:00 |
| GMR Airports Ltd. | 532754 | 105.15 | 106 | 102.8 | 105.35 | 103.05 | -2.30 | -2.18 | 738922 | 7.61 | 110.3 | 33.35 | 2025-12-04 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 113.4 | 113.4 | 111.1 | 113.4 | 111.35 | -2.05 | -1.81 | 85474 | 0.95 | 169.2 | 14.32 | 2025-12-04 16:01:00 |
| GNA Axles Ltd. | 540124 | 314.4 | 317.75 | 311.9 | 314.4 | 314.5 | 0.10 | 0.03 | 523 | 0.02 | 1065 | 269.8 | 2025-12-04 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 344.8 | 346.9 | 344.5 | 345.35 | 345 | -0.35 | -0.10 | 5854 | 0.20 | 2025-12-04 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 500 | 505 | 494.95 | 499.95 | 499.25 | -0.70 | -0.14 | 1827 | 0.09 | 1450 | 493.5 | 2025-12-04 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 241.55 | 242.95 | 237.1 | 236.8 | 241.9 | 5.10 | 2.15 | 2419 | 0.06 | 2025-12-04 16:01:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 241 | 244.5 | 235.05 | 238 | 235.5 | -2.50 | -1.05 | 79267 | 1.87 | 1222.95 | 145.55 | 2025-12-04 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 588.95 | 594.3 | 583.75 | 591.2 | 587.35 | -3.85 | -0.65 | 12835 | 0.75 | 877.85 | 391.2 | 2025-12-04 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1124.3 | 1138.75 | 1116.5 | 1120.35 | 1132 | 11.65 | 1.04 | 73137 | 8.28 | 1541.3 | 793.7 | 2025-12-04 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2069.7 | 2100 | 2066.4 | 2067.9 | 2081.65 | 13.75 | 0.66 | 16611 | 3.46 | 3400 | 1005.7 | 2025-12-04 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 851.05 | 870.5 | 850.8 | 859.15 | 869.85 | 10.70 | 1.25 | 3626 | 0.32 | 1260 | 325.7 | 2025-12-04 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 204 | 206.4 | 199.45 | 204 | 200.3 | -3.70 | -1.81 | 31901 | 0.64 | 425 | 76.6532667332667 | 2025-12-04 16:01:00 |
| Goldiam International Ltd. | 526729 | 378.95 | 385.8 | 378.75 | 379.55 | 380.05 | 0.50 | 0.13 | 11844 | 0.45 | 569 | 120.05 | 2025-12-04 16:01:00 |
| Goodluck India Ltd. | 530655 | 1133.8 | 1148.35 | 1110.5 | 1133.8 | 1130.7 | -3.10 | -0.27 | 4667 | 0.53 | 1352.8 | 344.35 | 2025-12-04 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 327 | 327.85 | 324.1 | 328.1 | 324.5 | -3.60 | -1.10 | 14911 | 0.48 | 2025-12-04 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 139.4 | 141.95 | 138.4 | 139.8 | 141.5 | 1.70 | 1.22 | 3887 | 0.06 | 2025-12-04 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 1025.05 | 1051.7 | 1025.05 | 1042.8 | 1039 | -3.80 | -0.36 | 768 | 0.08 | 1859.95 | 902.05 | 2025-12-04 16:01:00 |
| Granules India Ltd. | 532482 | 567.6 | 574 | 565 | 567.6 | 568 | 0.40 | 0.07 | 16555 | 0.94 | 724.55 | 267.85 | 2025-12-04 16:01:00 |
| Gravita India Ltd. | 533282 | 1767.75 | 1817.4 | 1767.75 | 1786.8 | 1803.9 | 17.10 | 0.96 | 4867 | 0.88 | 2699.85 | 278.6 | 2025-12-04 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 248.3 | 248.3 | 241.05 | 249.9 | 241.55 | -8.35 | -3.34 | 4458 | 0.11 | 661.65 | 187 | 2025-12-04 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 245 | 245 | 238 | 244.95 | 239 | -5.95 | -2.43 | 2807 | 0.07 | 465.45 | 203 | 2025-12-04 16:01:00 |
| Greenply Industries Ltd. | 526797 | 286.5 | 288.1 | 282.8 | 286.55 | 284 | -2.55 | -0.89 | 1431 | 0.04 | 411.85 | 133.85 | 2025-12-04 16:01:00 |
| GRM Overseas Ltd. | 531449 | 469.9 | 476.5 | 463.5 | 469.25 | 465.4 | -3.85 | -0.82 | 19217 | 0.89 | 502.95 | 114.15 | 2025-12-04 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.31 | 1.33 | 1.3 | 1.31 | 1.3 | -0.01 | -0.76 | 2081201 | 0.27 | 4.35 | 0.64 | 2025-12-04 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 98.64 | 99.07 | 98.32 | 98.64 | 99 | 0.36 | 0.36 | 214 | 0.00 | 217.65 | 90 | 2025-12-04 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 525.85 | 525.85 | 518 | 524.5 | 524.05 | -0.45 | -0.09 | 594 | 0.03 | 988.75 | 484 | 2025-12-04 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 117.7 | 120 | 115.55 | 116.15 | 118.6 | 2.45 | 2.11 | 108437 | 1.29 | 420.75 | 98.7 | 2025-12-04 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3360.6 | 3376 | 3335.2 | 3360.6 | 3351.5 | -9.10 | -0.27 | 1562 | 0.52 | 4875 | 2480 | 2025-12-04 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 413.35 | 416.4 | 407.5 | 412.65 | 408.8 | -3.85 | -0.93 | 3791 | 0.15 | 689.45 | 360.6 | 2025-12-04 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157.65 | 160.05 | 156.05 | 158.4 | 157.3 | -1.10 | -0.69 | 25298 | 0.40 | 270 | 70.71 | 2025-12-04 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 520.9 | 540.3 | 520 | 521.2 | 529.5 | 8.30 | 1.59 | 215226 | 11.40 | 651.45 | 122.75 | 2025-12-04 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 182.75 | 187.9 | 182.2 | 184.25 | 185 | 0.75 | 0.41 | 110199 | 2.04 | 250.5 | 80.6 | 2025-12-04 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 297.6 | 300.45 | 293.15 | 301.65 | 295.35 | -6.30 | -2.09 | 37152 | 1.10 | 469.6 | 215.05 | 2025-12-04 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1161.6 | 1171.2 | 1147.9 | 1161.6 | 1167.5 | 5.90 | 0.51 | 1621 | 0.19 | 1510 | 390 | 2025-12-04 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 140.1 | 142.9 | 139.7 | 139.2 | 141.5 | 2.30 | 1.65 | 11459 | 0.16 | 274.95 | 132.5 | 2025-12-04 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 839.9 | 847.4 | 834 | 839.95 | 841.2 | 1.25 | 0.15 | 16789 | 1.41 | 1880 | 532.05 | 2025-12-04 16:01:00 |
| Hampton Sky Realty Ltd. | 526407 | 13.65 | 13.97 | 13 | 13.38 | 13.44 | 0.06 | 0.45 | 30972 | 0.04 | 58.23 | 13 | 2025-12-04 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 496.05 | 519.7 | 495.6 | 497 | 511.1 | 14.10 | 2.84 | 52247 | 2.67 | 1136.45 | 486.55 | 2025-12-04 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1050.8 | 1058.35 | 1031 | 1050.75 | 1031 | -19.75 | -1.88 | 720 | 0.07 | 2025-12-04 16:01:00 | ||
| Hardwyn India Ltd. | 541276 | 17.25 | 17.25 | 16.36 | 16.63 | 17.04 | 0.41 | 2.47 | 42480 | 0.07 | 57 | 10.84 | 2025-12-04 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 364.95 | 365 | 358 | 367.35 | 360.3 | -7.05 | -1.92 | 8636 | 0.31 | 885.05 | 204.85 | 2025-12-04 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 380.05 | 386.15 | 371.45 | 383.15 | 380.5 | -2.65 | -0.69 | 1854 | 0.07 | 610.75 | 309 | 2025-12-04 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.92 | 12.93 | 12.78 | 12.93 | 12.85 | -0.08 | -0.62 | 52695 | 0.07 | 27.9 | 11.56 | 2025-12-04 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 1041.9 | 1063 | 1037.95 | 1035.5 | 1038.85 | 3.35 | 0.32 | 1191 | 0.12 | 1380 | 786 | 2025-12-04 16:01:00 |
| Havells India Ltd. | 517354 | 1414 | 1435.55 | 1414 | 1419.75 | 1433.85 | 14.10 | 0.99 | 2656 | 0.38 | 2104.95 | 1092 | 2025-12-04 16:01:00 |
| HBL Engineering Ltd. | 517271 | 843.85 | 843.85 | 808 | 843.8 | 810.3 | -33.50 | -3.97 | 91320 | 7.40 | 1121.95 | 74.15 | 2025-12-04 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1641.45 | 1671.95 | 1641.45 | 1639.6 | 1654.25 | 14.65 | 0.89 | 177115 | 29.30 | 2011 | 875.65 | 2025-12-04 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 735.75 | 747.85 | 735 | 736.5 | 747 | 10.50 | 1.43 | 14092 | 1.05 | 2025-12-04 16:01:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2600.4 | 2609.1 | 2582.1 | 2599.35 | 2595.05 | -4.30 | -0.17 | 10889 | 2.83 | 5930 | 1595.25 | 2025-12-04 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 752.1 | 766 | 745.15 | 752.05 | 763.35 | 11.30 | 1.50 | 34815 | 2.66 | 820.5 | 457.95 | 2025-12-04 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 719.35 | 719.35 | 711.05 | 719.35 | 716.7 | -2.65 | -0.37 | 2810 | 0.20 | 804.3 | 249.1 | 2025-12-04 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 134.9 | 135.85 | 134 | 134.85 | 134.3 | -0.55 | -0.41 | 7931 | 0.11 | 264.65 | 79.96 | 2025-12-04 16:01:00 |
| Heranba Industries Ltd. | 543266 | 251.7 | 252.45 | 247 | 249.3 | 247 | -2.30 | -0.92 | 1022 | 0.03 | 606 | 205.2 | 2025-12-04 16:01:00 |
| Heritage Foods Ltd. | 519552 | 479.9 | 482.6 | 478.5 | 480.6 | 482.55 | 1.95 | 0.41 | 1771 | 0.09 | 727.9 | 135.65 | 2025-12-04 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1636.85 | 1649.55 | 1630.25 | 1638.7 | 1631.05 | -7.65 | -0.47 | 136 | 0.02 | 3375.45 | 1246.75 | 2025-12-04 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 97.1 | 98.5 | 96.4 | 96.75 | 97.4 | 0.65 | 0.67 | 37491 | 0.37 | 210.75 | 50.16 | 2025-12-04 16:01:00 |
| Hikal Ltd. | 524735 | 248.3 | 260.8 | 242.45 | 243.75 | 253.2 | 9.45 | 3.88 | 2547585 | 64.50 | 464.5 | 217.35 | 2025-12-04 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 118.6 | 119.2 | 116 | 118.55 | 117.7 | -0.85 | -0.72 | 27796 | 0.33 | 231.6 | 67.55 | 2025-12-04 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 469.8 | 477.1 | 467.25 | 470 | 471 | 1.00 | 0.21 | 939 | 0.04 | 1698.15 | 436.05 | 2025-12-04 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4483.4 | 4525 | 4425 | 4435.85 | 4494.7 | 58.85 | 1.33 | 28045 | 12.61 | 5675 | 1767.95 | 2025-12-04 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 341.95 | 368 | 341.95 | 339 | 365.4 | 26.40 | 7.79 | 3093884 | 113.05 | 415.6 | 94 | 2025-12-04 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 530.95 | 530.95 | 525.3 | 530.95 | 526.55 | -4.40 | -0.83 | 3984 | 0.21 | 749.15 | 405 | 2025-12-04 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 308 | 314.05 | 299.65 | 308 | 305.4 | -2.60 | -0.84 | 4294 | 0.13 | 659.35 | 178.15 | 2025-12-04 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 21829.45 | 21829.45 | 19931 | 21837.15 | 20100 | -1737.15 | -7.96 | 10073 | 20.25 | 22837.45 | 2845.9 | 2025-12-04 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 459 | 459 | 448.35 | 460.4 | 451 | -9.40 | -2.04 | 2497 | 0.11 | 815.29 | 218 | 2025-12-04 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 29.99 | 31.15 | 29.8 | 30 | 30.02 | 0.02 | 0.07 | 50990 | 0.15 | 839.95 | 27.54 | 2025-12-04 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1091.3 | 1095.9 | 1080 | 1090.6 | 1085.5 | -5.10 | -0.47 | 3472 | 0.38 | 1518.8 | 652.25 | 2025-12-04 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 280 | 283.95 | 277 | 281.5 | 278 | -3.50 | -1.24 | 15771 | 0.44 | 2025-12-04 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2421.05 | 2473.7 | 2410.55 | 2415.35 | 2454.7 | 39.35 | 1.63 | 255 | 0.06 | 4494 | 1423.95 | 2025-12-04 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 35085.95 | 35298.05 | 34676.75 | 34922.2 | 34676.75 | -245.45 | -0.70 | 74 | 0.26 | 59700 | 31501.7 | 2025-12-04 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 225.75 | 226.45 | 220.5 | 225.4 | 222.4 | -3.00 | -1.33 | 314449 | 6.99 | 353.95 | 34.35 | 2025-12-04 16:01:00 |
| HP Adhesives Ltd. | 543433 | 43.53 | 44.94 | 43.49 | 44.07 | 43.79 | -0.28 | -0.64 | 4769 | 0.02 | 546.35 | 42.2 | 2025-12-04 16:01:00 |
| HPL Electric & Power Ltd. | 540136 | 394.05 | 401.3 | 392.5 | 393.5 | 392.5 | -1.00 | -0.25 | 11639 | 0.46 | 694.3 | 57 | 2025-12-04 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2357.6 | 2402.35 | 2357.6 | 2382.8 | 2361 | -21.80 | -0.91 | 16197 | 3.82 | 2025-12-04 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1389.2 | 1391.8 | 1380.1 | 1391.4 | 1386.5 | -4.90 | -0.35 | 1056528 | 146.49 | 1494.1 | 796.1 | 2025-12-04 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1970.85 | 1989 | 1956.55 | 1971.6 | 1984.05 | 12.45 | 0.63 | 2698 | 0.54 | 2285.85 | 1049.1 | 2025-12-04 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 610.75 | 616.8 | 606.45 | 611.5 | 613.6 | 2.10 | 0.34 | 307506 | 18.87 | 795 | 380.95 | 2025-12-04 16:01:00 |
| ICRA Ltd. | 532835 | 6072.55 | 6140 | 5979.25 | 6056.95 | 6035 | -21.95 | -0.36 | 73 | 0.04 | 7700 | 3663.65 | 2025-12-04 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 453.35 | 458.9 | 451.35 | 453.8 | 452.65 | -1.15 | -0.25 | 9057 | 0.41 | 1344 | 301 | 2025-12-04 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 80.53 | 80.88 | 79.74 | 80.56 | 79.9 | -0.66 | -0.82 | 454509 | 3.63 | 100.74 | 42.8 | 2025-12-04 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 211.05 | 213 | 207.05 | 210.15 | 207.15 | -3.00 | -1.43 | 410 | 0.01 | 935.5 | 196.95 | 2025-12-04 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 437.55 | 443.8 | 434.4 | 436.95 | 440.05 | 3.10 | 0.71 | 3384 | 0.15 | 848 | 304.35 | 2025-12-04 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 320.25 | 322.5 | 314.85 | 323.2 | 317 | -6.20 | -1.92 | 30134 | 0.96 | 449 | 48.23 | 2025-12-04 16:01:00 |
| IIFL Finance Ltd. | 532636 | 570.85 | 579.1 | 565 | 574.7 | 569.4 | -5.30 | -0.92 | 186565 | 10.62 | 704.2 | 280.95 | 2025-12-04 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 185 | 187 | 183 | 186 | 183 | -3.00 | -1.61 | 2412 | 0.04 | 477.15 | 165.45 | 2025-12-04 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.27 | 48.44 | 46.98 | 48.42 | 47.2 | -1.22 | -2.52 | 35766 | 0.17 | 103.24 | 22.65 | 2025-12-04 16:01:00 |
| Indegene Ltd. | 544172 | 520.05 | 536.5 | 520.05 | 531.25 | 530.45 | -0.80 | -0.15 | 12657 | 0.67 | 2025-12-04 16:01:00 | ||
| India Nippon Electricals Ltd. | 532240 | 841 | 842.75 | 833.2 | 836.1 | 837.05 | 0.95 | 0.11 | 258 | 0.02 | 1099.95 | 325 | 2025-12-04 16:01:00 |
| India Pesticides Ltd. | 543311 | 172.15 | 173 | 169.55 | 172.15 | 170.95 | -1.20 | -0.70 | 7919 | 0.14 | 428.95 | 119.85 | 2025-12-04 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 860 | 862 | 843 | 863.45 | 853.5 | -9.95 | -1.15 | 9103 | 0.78 | 2025-12-04 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 564.35 | 566.05 | 560.25 | 566 | 561.7 | -4.30 | -0.76 | 1113 | 0.06 | 930.8 | 277.5 | 2025-12-04 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2323.55 | 2323.55 | 2285.7 | 2327.6 | 2299.9 | -27.70 | -1.19 | 1047 | 0.24 | 3293.45 | 1850 | 2025-12-04 16:01:00 |
| Indian Bank | 532814 | 811.6 | 819.6 | 800.55 | 812.8 | 803.45 | -9.35 | -1.15 | 69505 | 5.58 | 898.6 | 171.65 | 2025-12-04 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 150.55 | 151.75 | 147.3 | 148.85 | 147.8 | -1.05 | -0.71 | 463879 | 6.86 | 244.35 | 116.05 | 2025-12-04 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1347.4 | 1407 | 1340.9 | 1347.35 | 1395 | 47.65 | 3.54 | 27383 | 3.82 | 1407 | 221 | 2025-12-04 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 164 | 164.8 | 162 | 164.15 | 162.7 | -1.45 | -0.88 | 628638 | 10.23 | 196.8 | 65.2 | 2025-12-04 16:01:00 |
| Indian Overseas Bank | 532388 | 38.06 | 38.18 | 37.7 | 38.16 | 37.81 | -0.35 | -0.92 | 463677 | 1.75 | 83.8 | 16.8 | 2025-12-04 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 674.2 | 680.85 | 670.6 | 674.2 | 673.25 | -0.95 | -0.14 | 19749 | 1.33 | 1148.3 | 557.15 | 2025-12-04 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 114.55 | 115.9 | 114.5 | 114.75 | 114.85 | 0.10 | 0.09 | 735782 | 8.45 | 229.05 | 20.55 | 2025-12-04 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.85 | 138.9 | 136.2 | 136.85 | 136.75 | -0.10 | -0.07 | 652088 | 8.92 | 2025-12-04 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1283.5 | 1313.4 | 1279 | 1284 | 1296.65 | 12.65 | 0.99 | 2960 | 0.38 | 1730.9 | 900.05 | 2025-12-04 16:01:00 |
| Indo Amines Ltd. | 524648 | 118.5 | 120.3 | 118 | 118.75 | 118 | -0.75 | -0.63 | 14874 | 0.18 | 247.9 | 69.1 | 2025-12-04 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 305.4 | 318.25 | 305.4 | 308.55 | 312.95 | 4.40 | 1.43 | 9721 | 0.30 | 450.45 | 101.15 | 2025-12-04 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 1629.8 | 1661.55 | 1586.35 | 1623.4 | 1596.5 | -26.90 | -1.66 | 2474 | 0.39 | 3792.9 | 163.7 | 2025-12-04 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 251.5 | 255.9 | 251.2 | 256.05 | 251.9 | -4.15 | -1.62 | 1136 | 0.03 | 423.1 | 190 | 2025-12-04 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 192.95 | 195.5 | 192.5 | 192.95 | 193.7 | 0.75 | 0.39 | 78236 | 1.52 | 570.6 | 172 | 2025-12-04 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 494.8 | 497.65 | 488.65 | 494.85 | 492 | -2.85 | -0.58 | 6656 | 0.33 | 640.05 | 60.3 | 2025-12-04 16:01:00 |
| Indus Towers Ltd. | 534816 | 404.7 | 408 | 399 | 404.45 | 401.85 | -2.60 | -0.64 | 61589 | 2.47 | 460.7 | 135.2 | 2025-12-04 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 845.05 | 872.8 | 843.05 | 846.45 | 863.3 | 16.85 | 1.99 | 103204 | 8.91 | 1694.35 | 605.4 | 2025-12-04 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 18.23 | 18.39 | 17.9 | 18.4 | 17.95 | -0.45 | -2.45 | 684026 | 1.23 | 42.5 | 12.85 | 2025-12-04 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1357.55 | 1400.8 | 1357.55 | 1375.7 | 1393.9 | 18.20 | 1.32 | 16196 | 2.26 | 9194.95 | 1289.8 | 2025-12-04 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 585.9 | 609.2 | 585.05 | 580.2 | 608.85 | 28.65 | 4.94 | 2343 | 0.14 | 727.95 | 269.95 | 2025-12-04 16:01:00 |
| Innova Captab Ltd. | 544067 | 714.75 | 717.95 | 708.15 | 714.75 | 708.15 | -6.60 | -0.92 | 316 | 0.02 | 2025-12-04 16:01:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 437.95 | 455 | 436.2 | 444.75 | 436.2 | -8.55 | -1.92 | 38 | 0.00 | 2025-12-04 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 215.2 | 218.05 | 210.1 | 216.8 | 213.6 | -3.20 | -1.48 | 36284 | 0.78 | 279 | 38.5 | 2025-12-04 16:01:00 |
| Inox India Ltd. | 544046 | 1121.75 | 1162 | 1121.75 | 1157 | 1155 | -2.00 | -0.17 | 3599 | 0.42 | 2025-12-04 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 130.65 | 131.5 | 129.6 | 130 | 129.8 | -0.20 | -0.15 | 143077 | 1.86 | 663 | 89.6 | 2025-12-04 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 714.85 | 721.2 | 710.3 | 715.4 | 715.1 | -0.30 | -0.04 | 651 | 0.05 | 1096.3 | 410.2 | 2025-12-04 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1117.75 | 1117.75 | 1085.5 | 1097.2 | 1085.9 | -11.30 | -1.03 | 11006 | 1.20 | 1255 | 388 | 2025-12-04 16:01:00 |
| Interarch Building Solutions Ltd. | 544232 | 2399.95 | 2404 | 2337 | 2393.5 | 2346.1 | -47.40 | -1.98 | 2692 | 0.63 | 2025-12-04 16:01:00 | ||
| Interglobe Aviation Ltd. | 539448 | 5499 | 5574.1 | 5401 | 5592.5 | 5466.55 | -125.95 | -2.25 | 227592 | 124.41 | 6225.05 | 1676 | 2025-12-04 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 333.25 | 333.25 | 323 | 327.55 | 323.75 | -3.80 | -1.16 | 8812 | 0.29 | 2025-12-04 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1653.85 | 1691.9 | 1650 | 1664.9 | 1667.65 | 2.75 | 0.17 | 83052 | 13.85 | 2025-12-04 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 86.95 | 87.79 | 86.38 | 86.9 | 86.74 | -0.16 | -0.18 | 31431 | 0.27 | 537.05 | 57.51 | 2025-12-04 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1429.95 | 1469 | 1429.9 | 1445.5 | 1457 | 11.50 | 0.80 | 7751 | 1.13 | 1757.65 | 670 | 2025-12-04 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 43 | 43.12 | 42.55 | 42.96 | 42.99 | 0.03 | 0.07 | 674163 | 2.90 | 78.05 | 19.82 | 2025-12-04 16:01:00 |
| Ircon International Ltd. | 541956 | 154.75 | 155.5 | 153.7 | 155.2 | 154.15 | -1.05 | -0.68 | 182188 | 2.81 | 351.65 | 38.6 | 2025-12-04 16:01:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 314.05 | 314.05 | 308 | 315.85 | 309.65 | -6.20 | -1.96 | 1874 | 0.06 | 573.65 | 66.1 | 2025-12-04 16:01:00 |
| IRM Energy Ltd. | 544004 | 292.35 | 293.75 | 291 | 294.4 | 292.4 | -2.00 | -0.68 | 1792 | 0.05 | 2025-12-04 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 804.15 | 809.2 | 796.9 | 806.05 | 797.45 | -8.60 | -1.07 | 4940 | 0.39 | 1677.25 | 418.25 | 2025-12-04 16:01:00 |
| ITC Hotels Ltd. | 544325 | 207.45 | 208.5 | 206.2 | 207.65 | 207.75 | 0.10 | 0.05 | 140179 | 2.91 | 2025-12-04 16:01:00 | ||
| ITI Ltd. | 523610 | 307.35 | 307.35 | 302 | 304.9 | 302 | -2.90 | -0.95 | 15101 | 0.46 | 592.85 | 86.5 | 2025-12-04 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 555.85 | 564.25 | 550.6 | 557.3 | 556.45 | -0.85 | -0.15 | 3340 | 0.19 | 935.5 | 216.45 | 2025-12-04 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 71.5 | 71.5 | 70 | 70.42 | 70.82 | 0.40 | 0.57 | 13170 | 0.09 | 129.45 | 58.15 | 2025-12-04 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.99 | 66.99 | 65.11 | 66.66 | 65.11 | -1.55 | -2.33 | 54353 | 0.35 | 1307 | 35.3 | 2025-12-04 16:01:00 |
| Jaiprakash Associates Ltd. | 532532 | 3.84 | 3.93 | 3.82 | 3.75 | 3.93 | 0.18 | 4.80 | 6443966 | 2.53 | 27.17 | 2.64 | 2025-12-04 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.34 | 19.45 | 18.93 | 19.35 | 19.06 | -0.29 | -1.50 | 3239358 | 6.17 | 27.62 | 5.17 | 2025-12-04 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 121.3 | 124.6 | 120.45 | 121.6 | 122.4 | 0.80 | 0.66 | 161305 | 1.97 | 149.55 | 68.52 | 2025-12-04 16:01:00 |
| Jay Bharat Maruti Ltd. | 520066 | 87.4 | 88 | 85.96 | 87.08 | 86.23 | -0.85 | -0.98 | 3355 | 0.03 | 344.25 | 55.32 | 2025-12-04 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 202.1 | 216 | 202.1 | 204.55 | 212 | 7.45 | 3.64 | 3710 | 0.08 | 355 | 141 | 2025-12-04 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 70.13 | 70.82 | 68.81 | 69.99 | 69.09 | -0.90 | -1.29 | 284812 | 1.97 | 81.24 | 20.25 | 2025-12-04 16:01:00 |
| JBM Auto Ltd. | 532605 | 601.05 | 608.5 | 599.45 | 604.7 | 603.3 | -1.40 | -0.23 | 6656 | 0.40 | 2417.3 | 361.7 | 2025-12-04 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 754.05 | 758.2 | 745 | 748.25 | 745 | -3.25 | -0.43 | 7675 | 0.57 | 848 | 116 | 2025-12-04 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1018.05 | 1026.85 | 1002.95 | 1018.85 | 1006 | -12.85 | -1.26 | 25755 | 2.59 | 1098.3 | 377.05 | 2025-12-04 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 32.18 | 32.49 | 32.03 | 32.32 | 32.28 | -0.04 | -0.12 | 3464 | 0.01 | 477 | 31.88 | 2025-12-04 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 301 | 303.4 | 299.9 | 301.15 | 302.15 | 1.00 | 0.33 | 536409 | 16.21 | 2025-12-04 16:01:00 | ||
| JITF Infralogistics Ltd. | 540311 | 308 | 308 | 291.1 | 294.35 | 291.1 | -3.25 | -1.10 | 307 | 0.01 | 1210 | 78 | 2025-12-04 16:01:00 |
| JK Cement Ltd. | 532644 | 5814.6 | 5814.6 | 5603.75 | 5705 | 5613 | -92.00 | -1.61 | 1741 | 0.98 | 7565 | 2425.55 | 2025-12-04 16:01:00 |
| JK Paper Ltd. | 532162 | 371 | 373.2 | 367.45 | 371 | 372.3 | 1.30 | 0.35 | 10065 | 0.37 | 639.15 | 276 | 2025-12-04 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 462.85 | 477 | 459 | 464.75 | 473.85 | 9.10 | 1.96 | 155772 | 7.38 | 554.35 | 124.7 | 2025-12-04 16:01:00 |
| JM Financial Ltd. | 523405 | 147.2 | 148.95 | 142.8 | 149.2 | 143.5 | -5.70 | -3.82 | 195294 | 2.80 | 199.75 | 57.38 | 2025-12-04 16:01:00 |
| JNK India Ltd. | 544167 | 236.9 | 236.9 | 224.05 | 236.5 | 224.7 | -11.80 | -4.99 | 10052 | 0.23 | 2025-12-04 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 470.15 | 473.2 | 457.9 | 470.15 | 459.8 | -10.35 | -2.20 | 105867 | 4.87 | 804.95 | 204.8 | 2025-12-04 16:01:00 |
| JSW Holdings Ltd. | 532642 | 21750 | 21984.7 | 20870 | 21966.7 | 20951.1 | -1015.60 | -4.62 | 396 | 0.83 | 27760.5 | 3355 | 2025-12-04 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 269.25 | 269.7 | 267.25 | 270.15 | 269.4 | -0.75 | -0.28 | 73667 | 1.98 | 2025-12-04 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 150.15 | 150.15 | 145.1 | 146.95 | 145.9 | -1.05 | -0.71 | 2167 | 0.03 | 225.25 | 83.95 | 2025-12-04 16:01:00 |
| JTL Industries Ltd | 534600 | 62.05 | 62.32 | 61.39 | 62.05 | 61.71 | -0.34 | -0.55 | 29212 | 0.18 | 436 | 57.27 | 2025-12-04 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2380 | 2380 | 2359 | 2359 | 0.00 | 0.00 | 11 | 0.00 | 2025-12-04 16:01:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 589.35 | 592 | 585.6 | 589.35 | 589.4 | 0.05 | 0.01 | 28050 | 1.65 | 796.75 | 412.2 | 2025-12-04 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 689.2 | 708.65 | 685 | 702.75 | 685 | -17.75 | -2.53 | 10674 | 0.73 | 884.95 | 350.8 | 2025-12-04 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1079.45 | 1088.65 | 1060 | 1078.45 | 1071 | -7.45 | -0.69 | 2824 | 0.30 | 1309 | 268.8 | 2025-12-04 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1457.9 | 1457.9 | 1435.05 | 1457.95 | 1447.9 | -10.05 | -0.69 | 323 | 0.05 | 2025-12-04 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 277.3 | 279.35 | 274.25 | 278.25 | 275.4 | -2.85 | -1.02 | 81095 | 2.23 | 748.05 | 57.15 | 2025-12-04 16:01:00 |
| Just Dial Ltd. | 535648 | 725.15 | 737.05 | 720 | 725.2 | 731.35 | 6.15 | 0.85 | 1821 | 0.13 | 1394.95 | 535.8 | 2025-12-04 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 292.5 | 296.1 | 288.6 | 291.95 | 293.65 | 1.70 | 0.58 | 34272 | 1.01 | 595 | 174.55 | 2025-12-04 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 964 | 978.15 | 956.15 | 958.1 | 963 | 4.90 | 0.51 | 7333 | 0.71 | 2025-12-04 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1165.2 | 1177.85 | 1158.8 | 1165.15 | 1160.4 | -4.75 | -0.41 | 6426 | 0.75 | 1818.45 | 879 | 2025-12-04 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1006.05 | 1009.25 | 976.95 | 1006.05 | 978 | -28.05 | -2.79 | 11357 | 1.11 | 1395.4 | 479.55 | 2025-12-04 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 235.95 | 237.2 | 233.85 | 237.4 | 234 | -3.40 | -1.43 | 587 | 0.01 | 644.65 | 216 | 2025-12-04 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1185 | 1204 | 1162.4 | 1186.3 | 1170.1 | -16.20 | -1.37 | 11198 | 1.31 | 1449.15 | 353.35 | 2025-12-04 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 491.55 | 493.8 | 486 | 490.1 | 490 | -0.10 | -0.02 | 102504 | 5.02 | 794.6 | 69 | 2025-12-04 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 4976.8 | 5024.95 | 4967.8 | 5008.95 | 4967.8 | -41.15 | -0.82 | 189 | 0.09 | 8211.5 | 1505 | 2025-12-04 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2764.1 | 2829.9 | 2710 | 2741.1 | 2748.25 | 7.15 | 0.26 | 1456 | 0.40 | 16800 | 2348.95 | 2025-12-04 16:02:00 |
| Kamdhenu Ltd. | 532741 | 26.25 | 26.32 | 25.6 | 26.1 | 25.89 | -0.21 | -0.80 | 5082 | 0.01 | 672.15 | 25.02 | 2025-12-04 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 7.07 | 7.07 | 6.85 | 6.9 | 6.9 | 0.00 | 0.00 | 50959 | 0.04 | 245 | 6.8 | 2025-12-04 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 984.1 | 991 | 965 | 984.1 | 969.2 | -14.90 | -1.51 | 1223 | 0.12 | 1601.85 | 417 | 2025-12-04 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 5313.95 | 5313.95 | 4940.25 | 5306.2 | 4978.6 | -327.60 | -6.17 | 134525 | 66.97 | 7824.95 | 625.05 | 2025-12-04 16:01:00 |
| KDDL Ltd. | 532054 | 2387.5 | 2392.2 | 2365 | 2388.55 | 2366.3 | -22.25 | -0.93 | 120 | 0.03 | 3801.5 | 742.05 | 2025-12-04 16:01:00 |
| KEC International Ltd. | 532714 | 719.7 | 719.7 | 702.05 | 719.9 | 712.85 | -7.05 | -0.98 | 23058 | 1.64 | 1312 | 386.55 | 2025-12-04 16:01:00 |
| KEI Industries Ltd. | 517569 | 4137.65 | 4208 | 4122.5 | 4155.15 | 4177.7 | 22.55 | 0.54 | 2607 | 1.09 | 5040.4 | 1338.65 | 2025-12-04 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 19.25 | 19.5 | 19.08 | 19.16 | 19.2 | 0.04 | 0.21 | 59287 | 0.11 | 184.3 | 18.5 | 2025-12-04 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 505.2 | 509.25 | 500 | 506.6 | 505.7 | -0.90 | -0.18 | 218 | 0.01 | 823.95 | 359.75 | 2025-12-04 16:01:00 |
| Keystone Realtors Ltd | 543669 | 535 | 540.35 | 531.35 | 539.85 | 533.65 | -6.20 | -1.15 | 529 | 0.03 | 799.95 | 416.45 | 2025-12-04 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1066.65 | 1091.15 | 1058.8 | 1071.3 | 1077.2 | 5.90 | 0.55 | 48360 | 5.21 | 1640 | 271.05 | 2025-12-04 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4049.95 | 4072.15 | 3984.1 | 4053.55 | 3992 | -61.55 | -1.52 | 211 | 0.08 | 4987 | 955.65 | 2025-12-04 16:01:00 |
| KIOCL Ltd. | 540680 | 352.35 | 357.25 | 342.5 | 353.1 | 348 | -5.10 | -1.44 | 9245 | 0.32 | 634.35 | 165.2 | 2025-12-04 16:01:00 |
| Kiri Industries Ltd. | 532967 | 612.65 | 628.8 | 572.3 | 614.4 | 611 | -3.40 | -0.55 | 78910 | 4.82 | 752.75 | 255.5 | 2025-12-04 16:01:00 |
| Kirloskar Electric Company Ltd. | 533193 | 104 | 105.2 | 103.75 | 105.2 | 104.3 | -0.90 | -0.86 | 1828 | 0.02 | 255 | 37.75 | 2025-12-04 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1081.7 | 1178.9 | 1081.7 | 1085.1 | 1160.6 | 75.50 | 6.96 | 102137 | 11.85 | 1450 | 156.05 | 2025-12-04 16:01:00 |
| Kitex Garments Ltd. | 521248 | 201.55 | 205.05 | 199 | 202.4 | 199 | -3.40 | -1.68 | 31711 | 0.63 | 900 | 135.5 | 2025-12-04 16:01:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 77.12 | 78.5 | 75.7 | 77.01 | 76.9 | -0.11 | -0.14 | 19016 | 0.15 | 104.95 | 52 | 2025-12-04 16:01:00 |
| KNR Constructions Ltd. | 532942 | 150.75 | 151.9 | 148.15 | 150.65 | 149.2 | -1.45 | -0.96 | 59759 | 0.89 | 415 | 148.15 | 2025-12-04 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 93.51 | 93.84 | 91.9 | 93.23 | 92.2 | -1.03 | -1.10 | 1660 | 0.02 | 230.4 | 66.6 | 2025-12-04 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 375.15 | 383.35 | 371 | 376.35 | 376 | -0.35 | -0.09 | 24647 | 0.93 | 584 | 231 | 2025-12-04 16:01:00 |
| Kopran Ltd. | 524280 | 141.85 | 142.4 | 137.9 | 140.7 | 139.35 | -1.35 | -0.96 | 5543 | 0.08 | 369.2 | 96 | 2025-12-04 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5811 | 5939.9 | 5765 | 5781.6 | 5939.9 | 158.30 | 2.74 | 2917 | 1.73 | 6725 | 1446.65 | 2025-12-04 16:01:00 |
| KP Energy Ltd. | 539686 | 367.95 | 373.45 | 365.25 | 367.95 | 366.1 | -1.85 | -0.50 | 11975 | 0.44 | 1200 | 139.05 | 2025-12-04 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 447.75 | 451.95 | 438.1 | 446.6 | 440 | -6.60 | -1.48 | 124836 | 5.49 | 2426.85 | 312.95 | 2025-12-04 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1257.05 | 1284.9 | 1256.25 | 1258.3 | 1271.2 | 12.90 | 1.03 | 32002 | 4.07 | 1928.75 | 521.05 | 2025-12-04 16:01:00 |
| KRBL Ltd. | 530813 | 392.05 | 400 | 392.05 | 394.7 | 397.5 | 2.80 | 0.71 | 7560 | 0.30 | 495 | 225.7 | 2025-12-04 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 701.65 | 712 | 695.8 | 706.8 | 705 | -1.80 | -0.25 | 10854 | 0.77 | 2868 | 474.55 | 2025-12-04 16:01:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 800.2 | 802 | 772 | 800.15 | 779.85 | -20.30 | -2.54 | 15266 | 1.19 | 2025-12-04 16:01:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 760.8 | 782.55 | 751.2 | 765.1 | 755.45 | -9.65 | -1.26 | 3040 | 0.23 | 1041.8 | 354 | 2025-12-04 16:01:00 |
| Krystal Integrated Services Ltd | 544149 | 538.65 | 546.55 | 536 | 549.6 | 536 | -13.60 | -2.47 | 216 | 0.01 | 2025-12-04 16:01:00 | ||
| KSE Ltd. | 519421 | 238.95 | 240 | 232.1 | 236.9 | 234 | -2.90 | -1.22 | 16952 | 0.40 | 2990 | 232 | 2025-12-04 16:01:00 |
| KSolves India Ltd. | 543599 | 296.35 | 303.85 | 296.35 | 302.9 | 303.8 | 0.90 | 0.30 | 1342 | 0.04 | 1467.65 | 273.8 | 2025-12-04 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 94.97 | 95 | 93 | 94.52 | 93.76 | -0.76 | -0.80 | 12361 | 0.12 | 225.45 | 80.3 | 2025-12-04 16:01:00 |
| L&T Finance Ltd. | 533519 | 302 | 304.75 | 299.2 | 302.75 | 299.5 | -3.25 | -1.07 | 365449 | 10.95 | 315.25 | 71.95 | 2025-12-04 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4508.8 | 4725 | 4490.9 | 4508.85 | 4682.25 | 173.40 | 3.85 | 27550 | 12.90 | 5990 | 3218 | 2025-12-04 16:01:00 |
| La Opala RG Ltd. | 526947 | 212 | 213.95 | 210.45 | 212.6 | 211.7 | -0.90 | -0.42 | 2139 | 0.05 | 479.65 | 189.4 | 2025-12-04 16:01:00 |
| Lancer Container Lines Ltd. | 539841 | 14.73 | 14.73 | 14 | 14.53 | 14.31 | -0.22 | -1.51 | 207906 | 0.30 | 279.45 | 10.7 | 2025-12-04 16:02:00 |
| Landmark Cars Ltd. | 543714 | 527.3 | 533.6 | 518.1 | 527.4 | 533.6 | 6.20 | 1.18 | 202936 | 10.83 | 901.95 | 306.05 | 2025-12-04 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 458.4 | 463.7 | 454.5 | 458 | 459 | 1.00 | 0.22 | 10006 | 0.46 | 575 | 311.1 | 2025-12-04 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1015.35 | 1020 | 1001.25 | 1018.2 | 1011.9 | -6.30 | -0.62 | 45375 | 4.59 | 1040 | 279.65 | 2025-12-04 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.8 | 178.35 | 174.9 | 174.9 | 176.35 | 1.45 | 0.83 | 20645 | 0.36 | 395.9 | 160.3 | 2025-12-04 16:01:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 407.15 | 409 | 403 | 405.2 | 405.35 | 0.15 | 0.04 | 2285 | 0.09 | 2025-12-04 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 163.5 | 164.7 | 160.35 | 162.85 | 162.25 | -0.60 | -0.37 | 213611 | 3.47 | 180.6 | 66.55 | 2025-12-04 16:01:00 |
| LG Electronics India Ltd. | 544576 | 1609.7 | 1625 | 1598 | 1611.4 | 1604.9 | -6.50 | -0.40 | 46553 | 7.47 | 2025-12-04 16:01:00 | ||
| Life Insurance Corporation of India | 543526 | 872 | 877.5 | 868.15 | 868.65 | 876.75 | 8.10 | 0.93 | 42483 | 3.72 | 1221.5 | 530.2 | 2025-12-04 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 190.1 | 191.25 | 189.5 | 190.55 | 189.85 | -0.70 | -0.37 | 830 | 0.02 | 497 | 132.8 | 2025-12-04 16:01:00 |
| Linc Ltd. | 531241 | 116.5 | 118.9 | 114.75 | 114.75 | 117.9 | 3.15 | 2.75 | 2029 | 0.02 | 883.65 | 97 | 2025-12-04 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 498.6 | 504.35 | 494 | 500.55 | 496.4 | -4.15 | -0.83 | 252 | 0.01 | 975 | 273.7 | 2025-12-04 16:01:00 |
| Linde India Ltd. | 523457 | 5768.75 | 5853 | 5750 | 5771 | 5779.6 | 8.60 | 0.15 | 16112 | 9.31 | 9909 | 2932.85 | 2025-12-04 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 50.61 | 51.34 | 50.01 | 51.11 | 50.15 | -0.96 | -1.88 | 240234 | 1.20 | 93.49 | 12.3 | 2025-12-04 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1103.75 | 1119.7 | 1094.65 | 1103.7 | 1108.3 | 4.60 | 0.42 | 1134906 | 125.78 | 1648 | 355.5 | 2025-12-04 16:01:00 |
| LT Foods Ltd. | 532783 | 401 | 409.4 | 401 | 402.4 | 408.9 | 6.50 | 1.62 | 25798 | 1.05 | 518.35 | 85 | 2025-12-04 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6148.65 | 6288.95 | 6148.65 | 6157.9 | 6255 | 97.10 | 1.58 | 8671 | 5.42 | 6764.8 | 3841.05 | 2025-12-04 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1556.25 | 1571.9 | 1538.05 | 1552 | 1559.5 | 7.50 | 0.48 | 5087 | 0.79 | 1580.95 | 201.35 | 2025-12-04 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5695 | 5730 | 5605.05 | 5712.35 | 5691.7 | -20.65 | -0.36 | 409 | 0.23 | 5813.95 | 1300 | 2025-12-04 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 23.51 | 25.57 | 23.15 | 24.36 | 25.57 | 1.21 | 4.97 | 5281726 | 13.51 | 688 | 23.15 | 2025-12-04 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1167.75 | 1178.35 | 1162.95 | 1176.2 | 1170.95 | -5.25 | -0.45 | 8666 | 1.01 | 1988.55 | 772 | 2025-12-04 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 354.4 | 354.4 | 344.1 | 355.25 | 347 | -8.25 | -2.32 | 129030 | 4.48 | 386.95 | 176.3 | 2025-12-04 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 316.65 | 317.75 | 312.4 | 316.65 | 314.1 | -2.55 | -0.81 | 6247 | 0.20 | 504.35 | 237.8 | 2025-12-04 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 420.35 | 421.15 | 412 | 420.55 | 418.55 | -2.00 | -0.48 | 17765 | 0.74 | 679.15 | 276.45 | 2025-12-04 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 317.45 | 321.05 | 314.5 | 318.45 | 318.75 | 0.30 | 0.09 | 604 | 0.02 | 567.3 | 238.5 | 2025-12-04 16:01:00 |
| Mamata Machinery Ltd. | 544318 | 416.75 | 423.05 | 416.1 | 420.2 | 421.9 | 1.70 | 0.40 | 4779 | 0.20 | 2025-12-04 16:01:00 | ||
| Man Industries (India) Ltd. | 513269 | 448.3 | 449.95 | 436.1 | 450.55 | 439.5 | -11.05 | -2.45 | 10624 | 0.47 | 513 | 71.7 | 2025-12-04 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 131.15 | 137.35 | 131.15 | 135.15 | 136.95 | 1.80 | 1.33 | 61824 | 0.85 | 262.5 | 66.25 | 2025-12-04 16:01:00 |
| Manaksia Ltd. | 532932 | 62.94 | 62.94 | 59.77 | 61.83 | 60.23 | -1.60 | -2.59 | 2914 | 0.02 | 194.05 | 54.59 | 2025-12-04 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 273.6 | 275.55 | 273.05 | 275.6 | 274 | -1.60 | -0.58 | 34908 | 0.96 | 296.95 | 90.5 | 2025-12-04 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2216.6 | 2221.95 | 2195.65 | 2206.1 | 2211.4 | 5.30 | 0.24 | 8609 | 1.90 | 3050 | 1240.75 | 2025-12-04 16:01:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 187.6 | 188.35 | 184.6 | 187.15 | 184.65 | -2.50 | -1.34 | 1732 | 0.03 | 2025-12-04 16:01:00 | ||
| Manorama Industries Ltd. | 541974 | 1316.3 | 1385 | 1309 | 1317.5 | 1372.85 | 55.35 | 4.20 | 6085 | 0.84 | 2399.95 | 289.4 | 2025-12-04 16:01:00 |
| Marico Ltd. | 531642 | 710.5 | 715.5 | 707.7 | 710.5 | 712.95 | 2.45 | 0.34 | 7562 | 0.54 | 765.5 | 462.95 | 2025-12-04 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 190 | 190.6 | 187.2 | 190.05 | 187.2 | -2.85 | -1.50 | 14851 | 0.28 | 358.5 | 45.65 | 2025-12-04 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16061 | 16135 | 15888.05 | 16083.75 | 15970 | -113.75 | -0.71 | 12099 | 19.32 | 16673.9 | 8076.65 | 2025-12-04 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 317 | 320.05 | 307.35 | 320.55 | 312.25 | -8.30 | -2.59 | 20549 | 0.64 | 1058.85 | 221.5 | 2025-12-04 16:01:00 |
| Mastek Ltd. | 523704 | 2161 | 2181.5 | 2154.95 | 2176 | 2171.15 | -4.85 | -0.22 | 4887 | 1.06 | 3375 | 1475.45 | 2025-12-04 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 481.85 | 481.85 | 478 | 481.85 | 478 | -3.85 | -0.80 | 71 | 0.00 | 849.8 | 402.3 | 2025-12-04 16:01:00 |
| Max Estates Ltd. | 544008 | 467 | 478.15 | 464 | 475.8 | 464 | -11.80 | -2.48 | 504532 | 23.41 | 2025-12-04 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1092.95 | 1092.95 | 1070.5 | 1086.2 | 1082.65 | -3.55 | -0.33 | 66889 | 7.24 | 1314.3 | 306 | 2025-12-04 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 501.45 | 506.95 | 499.5 | 504.3 | 499.8 | -4.50 | -0.89 | 700 | 0.03 | 698 | 382.4 | 2025-12-04 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2620.7 | 2660 | 2580.5 | 2618.15 | 2641.15 | 23.00 | 0.88 | 66168 | 17.48 | 5859.95 | 278.4 | 2025-12-04 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 460 | 472.4 | 460 | 465.75 | 472.4 | 6.65 | 1.43 | 1515 | 0.07 | 2025-12-04 16:01:00 | ||
| Medicamen Biotech Ltd. | 531146 | 387.9 | 390.95 | 387 | 391 | 390.25 | -0.75 | -0.19 | 119 | 0.00 | 1219 | 292.5 | 2025-12-04 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 798.9 | 815 | 795.55 | 798.95 | 815 | 16.05 | 2.01 | 8370 | 0.68 | 1052.05 | 570 | 2025-12-04 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 67.8 | 67.8 | 66.12 | 67.15 | 66.41 | -0.74 | -1.10 | 35935 | 0.24 | 135.9 | 57 | 2025-12-04 16:01:00 |
| Menon Bearings Ltd. | 523828 | 105.7 | 108 | 104.7 | 105.45 | 108 | 2.55 | 2.42 | 293 | 0.00 | 166 | 73 | 2025-12-04 16:01:00 |
| Metro Brands Ltd. | 543426 | 1100 | 1100 | 1082 | 1101.3 | 1090.5 | -10.80 | -0.98 | 1550 | 0.17 | 1440.45 | 737 | 2025-12-04 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1945.85 | 1955.15 | 1905 | 1945.85 | 1923 | -22.85 | -1.17 | 344121 | 66.17 | 2306.85 | 1176.05 | 2025-12-04 16:01:00 |
| Minda Corporation Ltd. | 538962 | 599.85 | 599.85 | 584.4 | 589.75 | 590.4 | 0.65 | 0.11 | 7209 | 0.43 | 652.9 | 187 | 2025-12-04 16:01:00 |
| Mirza International Ltd. | 526642 | 40.44 | 40.61 | 39.85 | 40.59 | 40.34 | -0.25 | -0.62 | 8829 | 0.04 | 379.75 | 26.25 | 2025-12-04 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 308.05 | 318.95 | 308.05 | 312.75 | 318.2 | 5.45 | 1.74 | 18881 | 0.60 | 547.45 | 168.95 | 2025-12-04 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 5.25 | 5.37 | 5.05 | 5.18 | 5.07 | -0.11 | -2.12 | 1405722 | 0.71 | 26.5 | 4.28 | 2025-12-04 16:01:00 |
| MK Proteins Ltd. | 543919 | 6.15 | 6.33 | 6.02 | 6.24 | 6.16 | -0.08 | -1.28 | 13321 | 0.01 | 897 | 5.37 | 2025-12-04 16:01:00 |
| MM Forgings Ltd. | 522241 | 351 | 365.9 | 341.8 | 352.85 | 365 | 12.15 | 3.44 | 28674 | 1.05 | 1403.05 | 276.05 | 2025-12-04 16:01:00 |
| MMTC Ltd. | 513377 | 58.34 | 59.04 | 57.55 | 58.34 | 57.73 | -0.61 | -1.05 | 95075 | 0.55 | 131.88 | 26.36 | 2025-12-04 16:01:00 |
| MOIL Ltd. | 533286 | 331.25 | 333.25 | 325.45 | 330.4 | 326.8 | -3.60 | -1.09 | 23412 | 0.77 | 588.35 | 140.65 | 2025-12-04 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 619.85 | 619.85 | 600.5 | 610.7 | 604.7 | -6.00 | -0.98 | 723 | 0.04 | 1123.05 | 415 | 2025-12-04 16:01:00 |
| Moneyboxx Finance Ltd. | 538446 | 137.2 | 138.5 | 135.05 | 137.2 | 135.4 | -1.80 | -1.31 | 22054 | 0.30 | 373 | 125.25 | 2025-12-04 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 729.4 | 731.45 | 713.65 | 733.25 | 719.35 | -13.90 | -1.90 | 925 | 0.07 | 984 | 507.4 | 2025-12-04 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 209.2 | 213.4 | 205.85 | 208.75 | 207.25 | -1.50 | -0.72 | 156443 | 3.24 | 326.8 | 56 | 2025-12-04 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 45.96 | 46.22 | 45.4 | 46.21 | 45.53 | -0.68 | -1.47 | 268500 | 1.22 | 80 | 36.7 | 2025-12-04 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 925 | 930.85 | 912 | 922.25 | 916 | -6.25 | -0.68 | 52578 | 4.82 | 2677 | 487.85 | 2025-12-04 16:01:00 |
| Mphasis Ltd. | 526299 | 2855.75 | 2933.05 | 2855.75 | 2860.6 | 2910 | 49.40 | 1.73 | 14243 | 4.14 | 3239.55 | 1660.65 | 2025-12-04 16:01:00 |
| MPS Ltd. | 532440 | 2122.05 | 2163.85 | 2122.05 | 2148.8 | 2127.65 | -21.15 | -0.98 | 512 | 0.11 | 3071.85 | 620 | 2025-12-04 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1290 | 1291 | 1269.05 | 1290 | 1285.1 | -4.90 | -0.38 | 1814 | 0.23 | 2196 | 332.15 | 2025-12-04 16:01:00 |
| MSTC Ltd. | 542597 | 482.6 | 485.45 | 475 | 484.85 | 475.7 | -9.15 | -1.89 | 5040 | 0.24 | 1165 | 239.65 | 2025-12-04 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2504.05 | 2541.45 | 2504.05 | 2504.05 | 2512 | 7.95 | 0.32 | 5307 | 1.33 | 2920 | 1152 | 2025-12-04 16:01:00 |
| Mukka Proteins Ltd. | 544135 | 27.16 | 30.25 | 25.24 | 25.21 | 25.51 | 0.30 | 1.19 | 855255 | 2.18 | 2025-12-04 16:01:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 10198 | 10307 | 9988 | 10139.05 | 10113.75 | -25.30 | -0.25 | 31246 | 31.60 | 10470.4 | 1156.05 | 2025-12-04 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3783.35 | 3783.35 | 3689 | 3762.75 | 3700 | -62.75 | -1.67 | 3559 | 1.32 | 3830 | 911.4 | 2025-12-04 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 183.4 | 184.95 | 181.9 | 183.4 | 182.6 | -0.80 | -0.44 | 7396 | 0.14 | 2025-12-04 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 180 | 182 | 174.6 | 181.35 | 177.7 | -3.65 | -2.01 | 13371 | 0.24 | 337.65 | 48.6 | 2025-12-04 16:01:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.35 | 4.46 | 4.35 | 4.42 | 4.37 | -0.05 | -1.13 | 38612 | 0.02 | 101006 | 4.1 | 2025-12-04 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 249.15 | 253.65 | 247.75 | 253.5 | 253.65 | 0.15 | 0.06 | 281 | 0.01 | 395 | 166.75 | 2025-12-04 16:01:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6630 | 6637.95 | 6590.05 | 6630 | 6605.05 | -24.95 | -0.38 | 157 | 0.10 | 9950 | 1414 | 2025-12-04 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1950.7 | 1960 | 1928.85 | 1955.35 | 1934.25 | -21.10 | -1.08 | 24929 | 4.82 | 2371.6 | 657.25 | 2025-12-04 16:01:00 |
| Natco Pharma Ltd. | 524816 | 937 | 950 | 910.7 | 934.55 | 948.85 | 14.30 | 1.53 | 106847 | 10.14 | 1638.35 | 502 | 2025-12-04 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 267.8 | 270.35 | 267.55 | 266.45 | 269.1 | 2.65 | 0.99 | 259117 | 6.97 | 272 | 67 | 2025-12-04 16:01:00 |
| National Fertilizers Ltd. | 523630 | 84.3 | 84.3 | 83.56 | 84.49 | 84.05 | -0.44 | -0.52 | 17635 | 0.15 | 169.95 | 46 | 2025-12-04 16:01:00 |
| Nava Ltd. | 513023 | 517.25 | 534.5 | 517.25 | 527.9 | 532.35 | 4.45 | 0.84 | 25278 | 1.35 | 1346.7 | 162.55 | 2025-12-04 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5825.95 | 5826 | 5720 | 5823.45 | 5753 | -70.45 | -1.21 | 813 | 0.47 | 6169.45 | 2876.45 | 2025-12-04 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 97.73 | 99.39 | 97.64 | 97.72 | 98.5 | 0.78 | 0.80 | 2999 | 0.03 | 176.3 | 44.45 | 2025-12-04 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 246 | 246.25 | 242 | 243.75 | 242.35 | -1.40 | -0.57 | 37200 | 0.90 | 1450 | 240 | 2025-12-04 16:01:00 |
| NBCC (India) Ltd. | 534309 | 113 | 114.25 | 111.85 | 113.4 | 112.5 | -0.90 | -0.79 | 446369 | 5.02 | 209.75 | 29.85 | 2025-12-04 16:01:00 |
| Nectar Lifesciences Ltd. | 532649 | 21.15 | 21.19 | 19.76 | 17.92 | 20.94 | 3.02 | 16.85 | 4865446 | 10.19 | 56.39 | 13.25 | 2025-12-04 16:01:00 |
| Nelcast Ltd. | 532864 | 110 | 111 | 109.1 | 110.8 | 111 | 0.20 | 0.18 | 428 | 0.00 | 180.65 | 67.7 | 2025-12-04 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1081.05 | 1090.4 | 1061.3 | 1092.9 | 1076.5 | -16.40 | -1.50 | 1526 | 0.16 | 2414.9 | 1061.3 | 2025-12-04 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3210 | 3244.9 | 3110 | 3210.9 | 3199.5 | -11.40 | -0.36 | 65737 | 21.03 | 4480 | 739.7 | 2025-12-04 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 44.5 | 44.75 | 42.91 | 44.53 | 43.49 | -1.04 | -2.34 | 177321 | 0.77 | 136.2 | 39.55 | 2025-12-04 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 16974 | 17215 | 16785 | 16971.05 | 16893.3 | -77.75 | -0.46 | 1813 | 3.06 | 19748.4 | 1069 | 2025-12-04 16:01:00 |
| New Delhi Television Ltd. | 532529 | 83.94 | 83.94 | 80.99 | 84.19 | 82.6 | -1.59 | -1.89 | 3373 | 0.03 | 567.85 | 80.99 | 2025-12-04 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 880 | 904.55 | 878.35 | 879.4 | 902 | 22.60 | 2.57 | 29054 | 2.62 | 1795.5 | 327.95 | 2025-12-04 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1261.05 | 1316 | 1261.05 | 1323.05 | 1301.05 | -22.00 | -1.66 | 33 | 0.00 | 2822.5 | 962.7 | 2025-12-04 16:01:00 |
| NHPC Ltd. | 533098 | 76.8 | 77.41 | 76.61 | 76.8 | 76.8 | 0.00 | 0.00 | 312470 | 2.40 | 118.45 | 33.4 | 2025-12-04 16:01:00 |
| NIBE Ltd. | 535136 | 1018.05 | 1030 | 991.55 | 1017.85 | 1000.85 | -17.00 | -1.67 | 2840 | 0.28 | 2245.4 | 152.5 | 2025-12-04 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 387.35 | 395 | 385.25 | 390.45 | 395 | 4.55 | 1.17 | 6419 | 0.25 | 576 | 304.1 | 2025-12-04 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 95.15 | 95.15 | 93.05 | 94.01 | 94.75 | 0.74 | 0.79 | 4409 | 0.04 | 225.3 | 79 | 2025-12-04 16:01:00 |
| Nilkamal Ltd. | 523385 | 1111 | 1418 | 1111 | 1388 | 1381.1 | -6.90 | -0.50 | 315 | 0.04 | 2800 | 1111 | 2025-12-04 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 822.05 | 844.55 | 822.05 | 820.4 | 835 | 14.60 | 1.78 | 324277 | 27.08 | 986.7 | 197.1 | 2025-12-04 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 319.4 | 323 | 319 | 321.55 | 321 | -0.55 | -0.17 | 5384 | 0.17 | 493.9 | 182.25 | 2025-12-04 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 74.02 | 75 | 73.76 | 74.87 | 74.43 | -0.44 | -0.59 | 336511 | 2.50 | 2025-12-04 16:01:00 | ||
| NLC India Ltd. | 513683 | 239.8 | 239.85 | 235.55 | 239.8 | 237.4 | -2.40 | -1.00 | 29378 | 0.70 | 311.65 | 65.05 | 2025-12-04 16:01:00 |
| NMDC Ltd. | 526371 | 76.11 | 77.1 | 75.81 | 76.07 | 75.97 | -0.10 | -0.13 | 925776 | 7.03 | 286.35 | 59.56 | 2025-12-04 16:01:00 |
| NMDC Steel Ltd. | 543768 | 41.6 | 42 | 41.25 | 41.57 | 41.46 | -0.11 | -0.26 | 133722 | 0.55 | 73.67 | 28.35 | 2025-12-04 16:01:00 |
| Northern ARC Capital Ltd. | 544260 | 258.05 | 260.7 | 256.45 | 257.55 | 257.95 | 0.40 | 0.16 | 20849 | 0.54 | 2025-12-04 16:01:00 | ||
| NRB Bearings Ltd. | 530367 | 290.55 | 293.1 | 281.6 | 289.6 | 283.05 | -6.55 | -2.26 | 11061 | 0.31 | 400.75 | 125.05 | 2025-12-04 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 91.61 | 92.05 | 90.7 | 91.77 | 91.2 | -0.57 | -0.62 | 344609 | 3.14 | 2025-12-04 16:01:00 | ||
| NTPC Ltd. | 532555 | 322.05 | 324.4 | 321.2 | 322.95 | 322.9 | -0.05 | -0.02 | 185951 | 6.00 | 448.3 | 152.8 | 2025-12-04 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 912.85 | 920.7 | 912.8 | 911.25 | 913.05 | 1.80 | 0.20 | 130 | 0.01 | 1787.8 | 365 | 2025-12-04 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7095.95 | 7123.5 | 7049 | 7077.25 | 7076 | -1.25 | -0.02 | 1095 | 0.77 | 2025-12-04 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 353 | 355.85 | 346.25 | 352.25 | 352.5 | 0.25 | 0.07 | 14198 | 0.50 | 477.35 | 288 | 2025-12-04 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1635 | 1675 | 1635 | 1641 | 1664.15 | 23.15 | 1.41 | 209141 | 34.80 | 2349.8 | 790.05 | 2025-12-04 16:01:00 |
| Oil India Ltd. | 533106 | 411.1 | 411.75 | 407.1 | 410.45 | 407.75 | -2.70 | -0.66 | 64274 | 2.62 | 767.3 | 168.3 | 2025-12-04 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.78 | 38.78 | 36.12 | 38.02 | 36.12 | -1.90 | -5.00 | 5298139 | 19.14 | 2025-12-04 16:01:00 | ||
| Olectra Greentech Ltd. | 532439 | 1209.5 | 1245 | 1198.05 | 1209.5 | 1238.6 | 29.10 | 2.41 | 30238 | 3.75 | 2222 | 374.35 | 2025-12-04 16:01:00 |
| Om Infra Ltd. | 531092 | 105.05 | 107.45 | 104.6 | 106.35 | 107.35 | 1.00 | 0.94 | 2584 | 0.03 | 227.9 | 29.66 | 2025-12-04 16:01:00 |
| Omaxe Ltd. | 532880 | 70.19 | 70.19 | 68.46 | 69.94 | 68.46 | -1.48 | -2.12 | 2699 | 0.02 | 160.2 | 42.39 | 2025-12-04 16:01:00 |
| One Mobikwik Systems Ltd. | 544305 | 230.4 | 238.95 | 228.05 | 230.8 | 232.4 | 1.60 | 0.69 | 50210 | 1.17 | 2025-12-04 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 1339.2 | 1346.8 | 1320 | 1339.2 | 1327.55 | -11.65 | -0.87 | 97021 | 12.88 | 1381.75 | 310 | 2025-12-04 16:01:00 |
| Onmobile Global Ltd. | 532944 | 60.81 | 61.69 | 57.83 | 63.02 | 58.29 | -4.73 | -7.51 | 391562 | 2.28 | 136.3 | 40 | 2025-12-04 16:01:00 |
| Onward Technologies Ltd. | 517536 | 288.75 | 294.7 | 285.65 | 285.55 | 289 | 3.45 | 1.21 | 1337 | 0.04 | 738.95 | 206.8 | 2025-12-04 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 545 | 553.25 | 541 | 547.15 | 551.6 | 4.45 | 0.81 | 8506 | 0.47 | 873.65 | 160.45 | 2025-12-04 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8070.05 | 8220.1 | 8056.35 | 8076.2 | 8180 | 103.80 | 1.29 | 3830 | 3.13 | 13203.6 | 2883.8 | 2025-12-04 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 856.1 | 868 | 837.3 | 852.5 | 866 | 13.50 | 1.58 | 3687 | 0.32 | 1998 | 292.05 | 2025-12-04 16:01:00 |
| Orient Bell Ltd. | 530365 | 276.3 | 285.35 | 276 | 278.1 | 276.3 | -1.80 | -0.65 | 82 | 0.00 | 692.65 | 215.2 | 2025-12-04 16:01:00 |
| Orient Cement Ltd. | 535754 | 163.25 | 166 | 161.7 | 164.4 | 162.1 | -2.30 | -1.40 | 12375 | 0.20 | 379.4 | 104.7 | 2025-12-04 16:01:00 |
| Orient Electric Ltd. | 541301 | 188.4 | 188.4 | 182.2 | 184.95 | 183.15 | -1.80 | -0.97 | 15467 | 0.28 | 297.15 | 155.55 | 2025-12-04 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 12.59 | 12.59 | 12 | 12.53 | 12.06 | -0.47 | -3.75 | 469956 | 0.57 | 34.63 | 7.7 | 2025-12-04 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 34.69 | 34.84 | 33.5 | 34.69 | 33.9 | -0.79 | -2.28 | 7713 | 0.03 | 68.95 | 16.96 | 2025-12-04 16:01:00 |
| Page Industries Ltd. | 532827 | 37370.05 | 37700 | 37149.8 | 37241.9 | 37640.65 | 398.75 | 1.07 | 457 | 1.72 | 54262.3 | 33100 | 2025-12-04 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 36.45 | 37.26 | 36.02 | 37.32 | 36.65 | -0.67 | -1.80 | 229776 | 0.84 | 199.25 | 29.4 | 2025-12-04 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 346.05 | 348.85 | 344 | 349.3 | 344.75 | -4.55 | -1.30 | 918 | 0.03 | 581 | 107.15 | 2025-12-04 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 286.5 | 294.3 | 286.5 | 296.8 | 291 | -5.80 | -1.95 | 1116 | 0.03 | 452.45 | 265 | 2025-12-04 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.6 | 157.8 | 154.65 | 156.15 | 156.45 | 0.30 | 0.19 | 105197 | 1.65 | 234.05 | 47.4 | 2025-12-04 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 321.95 | 321.95 | 309.8 | 321.9 | 311.4 | -10.50 | -3.26 | 19065 | 0.59 | 101006 | 68 | 2025-12-04 16:01:00 |
| Paramount Communications Ltd. | 530555 | 38.03 | 38.54 | 36.95 | 38.18 | 37.09 | -1.09 | -2.85 | 23112 | 0.09 | 116.7 | 12.65 | 2025-12-04 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 697.45 | 707.55 | 693.95 | 697.5 | 702.75 | 5.25 | 0.75 | 33460 | 2.35 | 1943.6 | 447.1 | 2025-12-04 16:01:00 |
| Parsvnath Developers Ltd. | 532780 | 12.75 | 13.06 | 12.51 | 12.75 | 12.58 | -0.17 | -1.33 | 24523 | 0.03 | 27.46 | 6 | 2025-12-04 16:01:00 |
| Patel Engineering Ltd. | 531120 | 33.68 | 33.68 | 31.76 | 33.757446808511 | 32.96 | -0.80 | -2.36 | 1672148 | 5.51 | 79 | 13.1 | 2025-12-04 16:01:00 |
| Paushak Ltd. | 532742 | 573.9 | 583.25 | 569 | 573.9 | 572.5 | -1.40 | -0.24 | 2703 | 0.15 | 10349 | 535 | 2025-12-04 16:01:00 |
| PB Fintech Ltd. | 543390 | 1835.75 | 1889.2 | 1835.75 | 1840.55 | 1854.95 | 14.40 | 0.78 | 143258 | 26.57 | 2254.95 | 356.2 | 2025-12-04 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.44 | 11.38 | 10.29 | 10.33 | 11.06 | 0.73 | 7.07 | 18768833 | 20.76 | 186.8 | 9.57 | 2025-12-04 16:01:00 |
| PDS Ltd. | 538730 | 350 | 354.55 | 347.9 | 351.6 | 351.9 | 0.30 | 0.09 | 1377 | 0.05 | 658.15 | 282 | 2025-12-04 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1650.35 | 1661.3 | 1624 | 1656.55 | 1624 | -32.55 | -1.96 | 2926 | 0.48 | 1993.3 | 334.35 | 2025-12-04 16:01:00 |
| Pennar Industries Ltd. | 513228 | 215 | 215.85 | 211.25 | 214.65 | 212.65 | -2.00 | -0.93 | 56980 | 1.21 | 279.8 | 36.65 | 2025-12-04 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6338.05 | 6528.5 | 6338.05 | 6330.6 | 6450 | 119.40 | 1.89 | 21395 | 13.80 | 8979.85 | 3091.65 | 2025-12-04 16:01:00 |
| Petronet LNG Ltd. | 532522 | 271.15 | 281.4 | 271.15 | 268.95 | 281 | 12.05 | 4.48 | 745226 | 20.94 | 384.9 | 193.4 | 2025-12-04 16:01:00 |
| PG Electroplast Ltd. | 533581 | 570.95 | 589.65 | 569.55 | 572.75 | 579.25 | 6.50 | 1.13 | 136142 | 7.89 | 4100 | 337 | 2025-12-04 16:01:00 |
| PI Industries Ltd. | 523642 | 3360.05 | 3416.55 | 3360.05 | 3375.15 | 3410.3 | 35.15 | 1.04 | 3944 | 1.35 | 4801.4 | 2870 | 2025-12-04 16:01:00 |
| Piccadily Agro Industries Ltd. | 530305 | 581.25 | 591.15 | 572.1 | 581.25 | 590.35 | 9.10 | 1.57 | 14544 | 0.86 | 1019.9 | 33.15 | 2025-12-04 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5240 | 5240 | 5150 | 5190.95 | 5150 | -40.95 | -0.79 | 201 | 0.10 | 8265.95 | 1602.65 | 2025-12-04 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 182.05 | 182.55 | 179.55 | 182.1 | 180.55 | -1.55 | -0.85 | 183509 | 3.31 | 307.85 | 61.654714455599 | 2025-12-04 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 820 | 828.6 | 802.1 | 820.75 | 804 | -16.75 | -2.04 | 1270 | 0.10 | 1511.45 | 256.8 | 2025-12-04 16:01:00 |
| PNB Gilts Ltd. | 532366 | 83.01 | 86.73 | 83.01 | 83.04 | 85.84 | 2.80 | 3.37 | 52063 | 0.45 | 149.25 | 55.25 | 2025-12-04 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 882.9 | 893.1 | 879.2 | 877.15 | 881.05 | 3.90 | 0.44 | 7227 | 0.64 | 1201.45 | 286.758828670162 | 2025-12-04 16:01:00 |
| PNC Infratech Ltd. | 539150 | 241.35 | 245.7 | 241.35 | 241.85 | 244.2 | 2.35 | 0.97 | 21682 | 0.53 | 574.5 | 235.7 | 2025-12-04 16:01:00 |
| Pokarna Ltd. | 532486 | 871.2 | 883.15 | 860.15 | 871.15 | 863.55 | -7.60 | -0.87 | 2355 | 0.20 | 1451.7 | 233.75 | 2025-12-04 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1915.4 | 1925.95 | 1901 | 1915.4 | 1906.4 | -9.00 | -0.47 | 1174 | 0.22 | 3149.8 | 727.25 | 2025-12-04 16:01:00 |
| Polycab India Ltd. | 542652 | 7233.55 | 7380.9 | 7233.55 | 7228.1 | 7353.6 | 125.50 | 1.74 | 10381 | 7.63 | 7899.5 | 2305 | 2025-12-04 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 832.6 | 832.6 | 820 | 826 | 824.4 | -1.60 | -0.19 | 1073 | 0.09 | 2373.6 | 752.55 | 2025-12-04 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 461.75 | 468.7 | 458.85 | 462.2 | 464 | 1.80 | 0.39 | 22343 | 1.04 | 570.4 | 243.75 | 2025-12-04 16:01:00 |
| Popular Vehicles & Services Ltd. | 544144 | 128.95 | 131.45 | 128 | 127.3 | 128 | 0.70 | 0.55 | 9715 | 0.12 | 2025-12-04 16:01:00 | ||
| Power Finance Corporation Ltd. | 532810 | 352 | 354.8 | 350.65 | 351.9 | 352 | 0.10 | 0.03 | 99715 | 3.51 | 580.35 | 100.85 | 2025-12-04 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 267.35 | 270.1 | 266 | 268.3 | 268.9 | 0.60 | 0.22 | 376989 | 10.14 | 366.2 | 186.35 | 2025-12-04 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2302 | 2310.3 | 2245 | 2302 | 2256.2 | -45.80 | -1.99 | 7301 | 1.65 | 7450 | 1023.45 | 2025-12-04 16:01:00 |
| Praj Industries Ltd. | 522205 | 313.6 | 318.35 | 310.5 | 313.6 | 314.65 | 1.05 | 0.33 | 17226 | 0.54 | 874.3 | 299 | 2025-12-04 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1082.6 | 1101.7 | 1063.9 | 1079.1 | 1071.1 | -8.00 | -0.74 | 1178 | 0.13 | 1450 | 662 | 2025-12-04 16:01:00 |
| Praveg Ltd. | 531637 | 290.2 | 296.05 | 281 | 292.1 | 282.4 | -9.70 | -3.32 | 73805 | 2.08 | 1300 | 137.95 | 2025-12-04 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 171.85 | 172 | 168 | 170.8 | 168.7 | -2.10 | -1.23 | 3164 | 0.05 | 382.15 | 88.41 | 2025-12-04 16:01:00 |
| Precision Wires India Ltd. | 523539 | 243 | 244.75 | 234 | 242.55 | 234 | -8.55 | -3.53 | 25307 | 0.59 | 277.6 | 52.0333333333333 | 2025-12-04 16:01:00 |
| Premier Energies Ltd. | 544238 | 971 | 971 | 935.5 | 969.25 | 940.2 | -29.05 | -3.00 | 38549 | 3.62 | 2025-12-04 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1638.45 | 1665.05 | 1630 | 1640.35 | 1659.1 | 18.75 | 1.14 | 1391 | 0.23 | 2072.75 | 391.3 | 2025-12-04 16:01:00 |
| Pricol Ltd. | 540293 | 625 | 639.45 | 608.05 | 623.6 | 618.2 | -5.40 | -0.87 | 21488 | 1.33 | 693 | 153.5 | 2025-12-04 16:01:00 |
| Prime Focus Ltd. | 532748 | 176.85 | 182 | 175.15 | 175.65 | 177.9 | 2.25 | 1.28 | 219095 | 3.90 | 203.75 | 64.75 | 2025-12-04 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 268.3 | 270.4 | 258 | 268.25 | 258.7 | -9.55 | -3.56 | 7555 | 0.20 | 775.75 | 5.26 | 2025-12-04 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3294.8 | 3294.8 | 3158.1 | 3256.85 | 3199 | -57.85 | -1.78 | 3963 | 1.27 | 3433 | 870.55 | 2025-12-04 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 818 | 820.55 | 795.15 | 818.8 | 796.35 | -22.45 | -2.74 | 10788 | 0.86 | 2025-12-04 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2465.35 | 2610 | 2463.6 | 2465.35 | 2581.65 | 116.30 | 4.72 | 4736 | 1.22 | 101093 | 573.6 | 2025-12-04 16:01:00 |
| PSP Projects Ltd. | 540544 | 906.1 | 906.1 | 874.75 | 912 | 880.2 | -31.80 | -3.49 | 7104 | 0.63 | 1030.8 | 560.2 | 2025-12-04 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 33.5 | 33.63 | 32.9 | 32.95 | 33.12 | 0.17 | 0.52 | 34393 | 0.11 | 67.9 | 12.15 | 2025-12-04 16:01:00 |
| PTC India Ltd. | 532524 | 156.6 | 157.5 | 155.2 | 156.6 | 157 | 0.40 | 0.26 | 29052 | 0.46 | 254.65 | 67.75 | 2025-12-04 16:01:00 |
| PTC Industries Ltd. | 539006 | 18404 | 18850 | 18215 | 18333.65 | 18215 | -118.65 | -0.65 | 733 | 1.34 | 18850 | 1571.2 | 2025-12-04 16:01:00 |
| Punjab & Sind Bank | 533295 | 28.5 | 28.82 | 28.19 | 28.52 | 28.27 | -0.25 | -0.88 | 187043 | 0.53 | 77.5 | 14.65 | 2025-12-04 16:01:00 |
| Punjab National Bank | 532461 | 119.95 | 120.75 | 118.75 | 119.8 | 119.55 | -0.25 | -0.21 | 769328 | 9.20 | 142.9 | 32.1 | 2025-12-04 16:01:00 |
| Puravankara Ltd. | 532891 | 243 | 245.5 | 237.95 | 239 | 238 | -1.00 | -0.42 | 9698 | 0.23 | 565 | 59.35 | 2025-12-04 16:01:00 |
| PVR Inox Ltd. | 532689 | 1130 | 1130 | 1085.1 | 1128.7 | 1093 | -35.70 | -3.16 | 9151 | 1.00 | 2138.35 | 825.65 | 2025-12-04 16:01:00 |
| Quadrant Future Tek Ltd. | 544336 | 284 | 292.15 | 282.2 | 286.25 | 291 | 4.75 | 1.66 | 16048 | 0.47 | 2025-12-04 16:01:00 | ||
| Quess Corp Ltd. | 539978 | 208.5 | 209.95 | 204.1 | 207.35 | 204.3 | -3.05 | -1.47 | 22357 | 0.46 | 875 | 204.1 | 2025-12-04 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 291.95 | 296 | 286.95 | 289.7 | 290.95 | 1.25 | 0.43 | 5372 | 0.16 | 825.9 | 127.35 | 2025-12-04 16:01:00 |
| Quint Digital Ltd. | 539515 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.00 | 0.00 | 4739 | 0.02 | 209.483085017773 | 38.11 | 2025-12-04 16:00:00 |
| R Systems International Ltd. | 532735 | 405.6 | 422.1 | 402 | 405.55 | 420.95 | 15.40 | 3.80 | 9728 | 0.41 | 599 | 216.5 | 2025-12-04 16:01:00 |
| RACL Geartech Ltd. | 520073 | 1035.8 | 1057.2 | 1029.35 | 1034.15 | 1035 | 0.85 | 0.08 | 1075 | 0.11 | 1525 | 444.4 | 2025-12-04 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 53.14 | 53.48 | 52.51 | 52.99 | 52.81 | -0.18 | -0.34 | 11816 | 0.06 | 116.7 | 49.39 | 2025-12-04 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3279.9 | 3279.9 | 3200 | 3260.5 | 3206.6 | -53.90 | -1.65 | 4988 | 1.60 | 3695 | 908.65 | 2025-12-04 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1025.15 | 1056.1 | 974.5 | 1053.55 | 1002.5 | -51.05 | -4.85 | 4462 | 0.45 | 1774 | 264.925 | 2025-12-04 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 312.4 | 316.45 | 310.6 | 311.7 | 312.55 | 0.85 | 0.27 | 288148 | 9.01 | 647 | 30.55 | 2025-12-04 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 333.05 | 337.85 | 329.65 | 331.5 | 329.65 | -1.85 | -0.56 | 19516 | 0.64 | 618 | 93.95 | 2025-12-04 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1354.3 | 1354.3 | 1344 | 1347.75 | 1346.55 | -1.20 | -0.09 | 1020 | 0.14 | 1708.5 | 477 | 2025-12-04 16:01:00 |
| Raj Rayon Industries Ltd. | 530699 | 22 | 22 | 21.58 | 21.57 | 22 | 0.43 | 1.99 | 4563 | 0.01 | 91.19 | 15.05 | 2025-12-04 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 185.05 | 192 | 185.05 | 192.65 | 188.1 | -4.55 | -2.36 | 27633 | 0.52 | 1028.4 | 151 | 2025-12-04 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 434.95 | 456.4 | 433.4 | 436.65 | 447.15 | 10.50 | 2.40 | 10148 | 0.45 | 1409.05 | 250 | 2025-12-04 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 609.5 | 614.5 | 607.5 | 610.9 | 614.5 | 3.60 | 0.59 | 6 | 0.00 | 786.85 | 133.5 | 2025-12-04 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.48 | 9.96 | 9.48 | 9.92 | 9.9 | -0.02 | -0.20 | 248456 | 0.25 | 50.5 | 8.41 | 2025-12-04 16:01:00 |
| Ramco Industries Ltd. | 532369 | 319.7 | 319.7 | 312.4 | 317.45 | 315 | -2.45 | -0.77 | 1233 | 0.04 | 397.55 | 117.5 | 2025-12-04 16:01:00 |
| Ramco Systems Ltd. | 532370 | 575.7 | 599.4 | 575.7 | 572.2 | 586.2 | 14.00 | 2.45 | 5574 | 0.33 | 665.95 | 188.5 | 2025-12-04 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 530 | 535.15 | 529.2 | 533.95 | 530.6 | -3.35 | -0.63 | 5950 | 0.32 | 1064 | 175.5 | 2025-12-04 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 567.05 | 573.8 | 564.45 | 568.55 | 570.65 | 2.10 | 0.37 | 522 | 0.03 | 1008.9 | 155.55 | 2025-12-04 16:01:00 |
| Rane (Madras) Ltd. | 532661 | 765.5 | 777 | 752.3 | 767.8 | 753.85 | -13.95 | -1.82 | 335 | 0.03 | 1525.75 | 340.1 | 2025-12-04 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 135.4 | 136.5 | 134.6 | 135.85 | 135.85 | 0.00 | 0.00 | 54718 | 0.74 | 245 | 87.75 | 2025-12-04 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 683.75 | 692.35 | 681.5 | 684.95 | 682.85 | -2.10 | -0.31 | 6204 | 0.42 | 101093 | 252.45 | 2025-12-04 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2357.9 | 2395.9 | 2357.9 | 2367.5 | 2382.9 | 15.40 | 0.65 | 910 | 0.22 | 3971.8 | 1703 | 2025-12-04 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 42.07 | 42.5 | 41.82 | 42.52 | 41.87 | -0.65 | -1.53 | 72196 | 0.30 | 94.85 | 32.05 | 2025-12-04 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 9.75 | 9.87 | 9.64 | 9.75 | 9.79 | 0.04 | 0.41 | 1976430 | 1.93 | 21.13 | 2.82 | 2025-12-04 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1080.3 | 1080.3 | 1058.5 | 1067.8 | 1068.55 | 0.75 | 0.07 | 4369 | 0.47 | 2025-12-04 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 301.75 | 304.4 | 296.2 | 305.05 | 298.35 | -6.70 | -2.20 | 180812 | 5.39 | 331.8 | 95.8 | 2025-12-04 16:01:00 |
| REC Ltd. | 532955 | 350.35 | 354.6 | 350.2 | 350.35 | 352.6 | 2.25 | 0.64 | 266173 | 9.39 | 653.9 | 91 | 2025-12-04 16:01:00 |
| Redington Ltd. | 532805 | 276 | 280.4 | 275.15 | 275.45 | 278.6 | 3.15 | 1.14 | 74943 | 2.09 | 334.9 | 135 | 2025-12-04 16:01:00 |
| Redtape Ltd. | 543957 | 129.15 | 129.15 | 127.1 | 129.15 | 127.5 | -1.65 | -1.28 | 5605 | 0.07 | 2025-12-04 16:01:00 | ||
| Refex Industries Ltd. | 532884 | 327.7 | 341.75 | 327.7 | 333.95 | 333.65 | -0.30 | -0.09 | 25301 | 0.84 | 923.95 | 117.3 | 2025-12-04 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 406.9 | 410 | 404.5 | 406.05 | 407.65 | 1.60 | 0.39 | 3733 | 0.15 | 1105.25 | 375.35 | 2025-12-04 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 858.05 | 858.6 | 846.05 | 854.3 | 846.65 | -7.65 | -0.90 | 1106 | 0.09 | 1604 | 723 | 2025-12-04 16:01:00 |
| Reliance Power Ltd. | 532939 | 39.15 | 39.15 | 37.9 | 38.39 | 38.2 | -0.19 | -0.49 | 2451731 | 9.37 | 76.49 | 9.05 | 2025-12-04 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 230.05 | 238.8 | 230.05 | 236.3 | 235.35 | -0.95 | -0.40 | 16646 | 0.39 | 319.9 | 123.5 | 2025-12-04 16:01:00 |
| Renaissance Global Ltd. | 532923 | 120.9 | 127.3 | 120.2 | 122.15 | 127.05 | 4.90 | 4.01 | 44833 | 0.57 | 207.1 | 80.05 | 2025-12-04 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 400.2 | 406.95 | 398.3 | 400.15 | 404.5 | 4.35 | 1.09 | 3155 | 0.13 | 594.7 | 155.6 | 2025-12-04 16:01:00 |
| Repro India Ltd. | 532687 | 473.6 | 473.6 | 456.9 | 478.35 | 460.95 | -17.40 | -3.64 | 209 | 0.01 | 993.95 | 338 | 2025-12-04 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 61.19 | 63.75 | 60.61 | 61.19 | 63.75 | 2.56 | 4.18 | 72258 | 0.46 | 137.85 | 59.5 | 2025-12-04 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 457.7 | 458.05 | 451.55 | 460.75 | 454.35 | -6.40 | -1.39 | 5401 | 0.25 | 893.15 | 376.75 | 2025-12-04 16:01:00 |
| Rico Auto Industries Ltd. | 520008 | 119.05 | 121.85 | 114 | 121.4 | 114.95 | -6.45 | -5.31 | 595700 | 6.85 | 157 | 45.35 | 2025-12-04 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 414.8 | 425 | 410.75 | 419.45 | 417.6 | -1.85 | -0.44 | 4506 | 0.19 | 2025-12-04 16:01:00 | ||
| Rites Ltd. | 541556 | 230.3 | 231.9 | 229 | 231.65 | 229.2 | -2.45 | -1.06 | 35335 | 0.81 | 826.15 | 192.3 | 2025-12-04 16:01:00 |
| RK Swamy Ltd. | 544136 | 115.45 | 124.95 | 114.35 | 113 | 115.05 | 2.05 | 1.81 | 3900 | 0.04 | 2025-12-04 16:01:00 | ||
| Rolex Rings Ltd | 543325 | 101.05 | 107.65 | 101.05 | 101.85 | 106.15 | 4.30 | 4.22 | 41945 | 0.45 | 2788.95 | 99.3 | 2025-12-04 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 604.85 | 612.45 | 599.7 | 603.15 | 602.6 | -0.55 | -0.09 | 1173 | 0.07 | 1051 | 536.1 | 2025-12-04 16:01:00 |
| Rossell India Ltd. | 533168 | 55 | 56.75 | 55 | 55.26 | 56.75 | 1.49 | 2.70 | 628 | 0.00 | 665 | 53 | 2025-12-04 16:01:00 |
| Rossell Techsys Ltd. | 544294 | 762.75 | 773.45 | 733.5 | 764.8 | 741.75 | -23.05 | -3.01 | 9251 | 0.69 | 2025-12-04 16:01:00 | ||
| Roto Pumps Ltd. | 517500 | 60.45 | 66.25 | 60.03 | 60.83 | 62.35 | 1.52 | 2.50 | 21783 | 0.14 | 748.65 | 55.9 | 2025-12-04 16:01:00 |
| Route Mobile Ltd. | 543228 | 709.9 | 722.35 | 705.1 | 705.7 | 715.2 | 9.50 | 1.35 | 102376 | 7.32 | 1942 | 637 | 2025-12-04 16:01:00 |
| Royal Orchid Hotels Ltd. | 532699 | 412.9 | 418.25 | 411.05 | 412.8 | 411.05 | -1.75 | -0.42 | 892 | 0.04 | 594.1 | 181.65 | 2025-12-04 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2207.05 | 2239.4 | 2200 | 2220.45 | 2205 | -15.45 | -0.70 | 2702 | 0.60 | 2976.7 | 645.7 | 2025-12-04 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 787.95 | 791.1 | 771.6 | 792.15 | 787 | -5.15 | -0.65 | 1002 | 0.08 | 1357.4 | 359.45 | 2025-12-04 16:01:00 |
| RR Kabel Ltd. | 543981 | 1390.35 | 1399.55 | 1385.4 | 1389.65 | 1390 | 0.35 | 0.03 | 2784 | 0.39 | 2025-12-04 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 170.05 | 170.05 | 167.55 | 169.05 | 168.6 | -0.45 | -0.27 | 1574 | 0.03 | 368.35 | 167.55 | 2025-12-04 16:00:00 |
| Rushil Decor Ltd. | 533470 | 22.91 | 23.03 | 22.7 | 23 | 22.8 | -0.20 | -0.87 | 16982 | 0.04 | 599.01382762131 | 18.7 | 2025-12-04 16:01:00 |
| S Chand And Company Ltd. | 540497 | 164 | 164 | 160.5 | 164.55 | 161 | -3.55 | -2.16 | 5503 | 0.09 | 335 | 134.3 | 2025-12-04 16:01:00 |
| S.P. Apparels Ltd. | 540048 | 770.6 | 781.95 | 757 | 779.25 | 773.9 | -5.35 | -0.69 | 1057 | 0.08 | 1133 | 273 | 2025-12-04 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2410 | 2452.7 | 2374.5 | 2420.5 | 2374.6 | -45.90 | -1.90 | 1091 | 0.26 | 4539.95 | 1115.6 | 2025-12-04 16:01:00 |
| Sagility Ltd. | 544282 | 50.03 | 50.52 | 49.72 | 49.92 | 50.01 | 0.09 | 0.18 | 748923 | 3.75 | 2025-12-04 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 871.2 | 878.75 | 862.1 | 871.85 | 868.8 | -3.05 | -0.35 | 3745 | 0.33 | 2025-12-04 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 158.75 | 159.05 | 155.6 | 157.2 | 156.15 | -1.05 | -0.67 | 62724 | 0.98 | 2025-12-04 16:01:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 108.6 | 109.4 | 107 | 108.95 | 107.45 | -1.50 | -1.38 | 28481 | 0.31 | 158 | 77 | 2025-12-04 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 9.14 | 9.25 | 9.05 | 9.22 | 9.19 | -0.03 | -0.33 | 529688 | 0.49 | 139.95 | 6.89 | 2025-12-04 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 185.5 | 188.4 | 184.75 | 185.5 | 185.85 | 0.35 | 0.19 | 38773 | 0.72 | 2025-12-04 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 153.2 | 156.3 | 149.15 | 153.4 | 149.7 | -3.70 | -2.41 | 283675 | 4.25 | 234.95 | 91.8 | 2025-12-04 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 116.75 | 118.05 | 116.5 | 116.55 | 117.55 | 1.00 | 0.86 | 357934 | 4.21 | 217 | 61.84 | 2025-12-04 16:01:00 |
| Sanathan Textiles Ltd. | 544314 | 458.7 | 462.9 | 451 | 460.5 | 451 | -9.50 | -2.06 | 1339 | 0.06 | 2025-12-04 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 569.6 | 570.25 | 560.35 | 571.75 | 560.9 | -10.85 | -1.90 | 4250 | 0.24 | 697.6 | 186.1 | 2025-12-04 16:01:00 |
| Sangam (India) Ltd. | 514234 | 432.7 | 439.3 | 428.85 | 436.05 | 428.85 | -7.20 | -1.65 | 184 | 0.01 | 627.2 | 185 | 2025-12-04 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 61.01 | 62.74 | 61 | 61.61 | 61 | -0.61 | -0.99 | 5990 | 0.04 | 156.2 | 38.3 | 2025-12-04 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 319.8 | 328.6 | 319.8 | 321.05 | 321.9 | 0.85 | 0.26 | 18054 | 0.58 | 1483 | 205 | 2025-12-04 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 8.02 | 8.09 | 7.92 | 8.02 | 7.94 | -0.08 | -1.00 | 13722 | 0.01 | 94.74 | 7.55 | 2025-12-04 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4640.5 | 4717.15 | 4640.5 | 4640.5 | 4670 | 29.50 | 0.64 | 120 | 0.06 | 2025-12-04 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1693.3 | 1705.25 | 1689.15 | 1681.45 | 1698.8 | 17.35 | 1.03 | 1554 | 0.26 | 1769 | 672.85 | 2025-12-04 16:01:00 |
| Sanstar Ltd. | 544217 | 89.19 | 90.72 | 88 | 88.51 | 90.28 | 1.77 | 2.00 | 2864 | 0.03 | 2025-12-04 16:01:00 | ||
| Sapphire Foods India Ltd. | 543397 | 256.1 | 256.9 | 249 | 256.15 | 251.05 | -5.10 | -1.99 | 32174 | 0.81 | 1878 | 241.9 | 2025-12-04 16:01:00 |
| Saregama India Ltd. | 532163 | 371 | 371.85 | 366 | 370.95 | 368.45 | -2.50 | -0.67 | 21649 | 0.80 | 688.5 | 303.3 | 2025-12-04 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1280.65 | 1282 | 1248 | 1294.2 | 1257 | -37.20 | -2.87 | 437 | 0.05 | 2365.55 | 761 | 2025-12-04 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 313.2 | 314.15 | 310.25 | 310.7 | 310.3 | -0.40 | -0.13 | 95 | 0.00 | 506.35 | 190.05 | 2025-12-04 16:01:00 |
| Satia Industries Ltd. | 539201 | 67.5 | 72 | 66.97 | 67.5 | 69.43 | 1.93 | 2.86 | 10046 | 0.07 | 164.35 | 64.56 | 2025-12-04 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 148.95 | 150.3 | 146.55 | 149.35 | 146.55 | -2.80 | -1.87 | 2962 | 0.04 | 283.65 | 102.45 | 2025-12-04 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 369.65 | 373.4 | 364.3 | 368.15 | 367.25 | -0.90 | -0.24 | 1998 | 0.07 | 655 | 231.95 | 2025-12-04 16:01:00 |
| SBFC Finance Ltd. | 543959 | 106.1 | 106.55 | 105.65 | 106.1 | 105.9 | -0.20 | -0.19 | 14906 | 0.16 | 2025-12-04 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 870.85 | 872 | 854.2 | 867.6 | 856.9 | -10.70 | -1.23 | 8974 | 0.77 | 1028.75 | 0.02 | 2025-12-04 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1972.75 | 2008.5 | 1959 | 1972.8 | 1998.4 | 25.60 | 1.30 | 10354 | 2.07 | 2085 | 1039.25 | 2025-12-04 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 770.05 | 772.15 | 750.95 | 774.25 | 762.75 | -11.50 | -1.49 | 16755 | 1.28 | 1055 | 116.3 | 2025-12-04 16:01:00 |
| Seamec Ltd. | 526807 | 993.35 | 999 | 970.4 | 986.9 | 970.4 | -16.50 | -1.67 | 484 | 0.05 | 1664 | 563.3 | 2025-12-04 16:01:00 |
| Senco Gold Ltd. | 543936 | 300.15 | 310.7 | 300 | 303.65 | 308.35 | 4.70 | 1.55 | 19513 | 0.60 | 1544 | 227.7 | 2025-12-04 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 784.45 | 793.4 | 778 | 785.8 | 784.1 | -1.70 | -0.22 | 7866 | 0.62 | 2025-12-04 16:01:00 | ||
| SEPC Ltd. | 532945 | 9.19 | 9.19 | 8.98 | 9.14 | 9 | -0.14 | -1.53 | 413512 | 0.37 | 33.5 | 6.27418407679277 | 2025-12-04 16:01:00 |
| SG Finserve Ltd. | 539199 | 405.2 | 412.05 | 402.7 | 405.2 | 403.8 | -1.40 | -0.35 | 4844 | 0.20 | 748 | 182.45 | 2025-12-04 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.8 | 169.25 | 165.95 | 167.65 | 168.3 | 0.65 | 0.39 | 7547 | 0.13 | 335.25 | 81.9 | 2025-12-04 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 635.25 | 641 | 615 | 634.95 | 618.85 | -16.10 | -2.54 | 68379 | 4.23 | 5151 | 380.15 | 2025-12-04 16:01:00 |
| Shalby Ltd. | 540797 | 203.15 | 203.15 | 199.65 | 204.05 | 200.6 | -3.45 | -1.69 | 2889 | 0.06 | 333.85 | 114.35 | 2025-12-04 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 114.8 | 116.5 | 114.15 | 116.2 | 115.75 | -0.45 | -0.39 | 3713 | 0.04 | 1210 | 112.25 | 2025-12-04 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 470.3 | 473.45 | 470 | 470 | 470.4 | 0.40 | 0.09 | 1280 | 0.06 | 703.55 | 225.15 | 2025-12-04 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 898.95 | 908 | 873.75 | 886.2 | 890 | 3.80 | 0.43 | 26125 | 2.33 | 1180.3 | 318 | 2025-12-04 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 961.1 | 970.45 | 957.95 | 965.3 | 962.75 | -2.55 | -0.26 | 1175 | 0.11 | 2955.9 | 550 | 2025-12-04 16:01:00 |
| Share India Securities Ltd. | 540725 | 163.15 | 164.25 | 160.05 | 163.85 | 160.55 | -3.30 | -2.01 | 2147 | 0.03 | 2039.95 | 127.7 | 2025-12-04 16:01:00 |
| Sheela Foam Ltd. | 540203 | 605.3 | 610.4 | 601 | 608.5 | 602.45 | -6.05 | -0.99 | 4082 | 0.25 | 1710 | 585.05 | 2025-12-04 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3861.05 | 3912.3 | 3760.05 | 3881.35 | 3770 | -111.35 | -2.87 | 6698 | 2.53 | 8899 | 552.1 | 2025-12-04 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 335 | 339.55 | 331 | 335.15 | 335 | -0.15 | -0.04 | 8085 | 0.27 | 1003.2 | 222.4 | 2025-12-04 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 47 | 47.68 | 47 | 47.8 | 47.05 | -0.75 | -1.57 | 6832 | 0.03 | 2025-12-04 16:01:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 228.15 | 233.7 | 227.6 | 228.45 | 228.75 | 0.30 | 0.13 | 232922 | 5.33 | 384.8 | 79.5 | 2025-12-04 16:01:00 |
| Shiva Cement Ltd. | 532323 | 23.11 | 24.49 | 23.11 | 23.22 | 23.71 | 0.49 | 2.11 | 154608 | 0.37 | 64.8 | 22.22 | 2025-12-04 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 436.45 | 445 | 433.9 | 439.2 | 442.55 | 3.35 | 0.76 | 756 | 0.03 | 730 | 318 | 2025-12-04 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 398 | 401.7 | 390.1 | 387.85 | 393.95 | 6.10 | 1.57 | 86 | 0.00 | 1106.9 | 386 | 2025-12-04 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 415 | 422.65 | 402.3 | 411.2 | 406.45 | -4.75 | -1.16 | 3103 | 0.13 | 943.65 | 402.3 | 2025-12-04 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 400 | 404.5 | 395.75 | 398.2 | 401 | 2.80 | 0.70 | 1488 | 0.06 | 476.6 | 141 | 2025-12-04 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 26.68 | 27.08 | 26.59 | 26.68 | 26.76 | 0.08 | 0.30 | 75935 | 0.20 | 68.7 | 25.27 | 2025-12-04 16:01:00 |
| Shriram Properties Ltd. | 543419 | 87.82 | 88.16 | 86.21 | 88.13 | 87 | -1.13 | -1.28 | 4590 | 0.04 | 147.5 | 53.25 | 2025-12-04 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 803.8 | 805.45 | 796.1 | 804.7 | 801.55 | -3.15 | -0.39 | 742 | 0.06 | 1000.9 | 253.05 | 2025-12-04 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 35.37 | 35.47 | 34.38 | 35.15 | 35.2 | 0.05 | 0.14 | 215929 | 0.76 | 429.9 | 30.54 | 2025-12-04 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1116.6 | 1127.55 | 1106.5 | 1117.55 | 1125.2 | 7.65 | 0.68 | 13492 | 1.52 | 2025-12-04 16:01:00 | ||
| Signpost India Ltd. | 544117 | 207.15 | 211 | 206.2 | 206.45 | 207.85 | 1.40 | 0.68 | 365 | 0.01 | 2025-12-04 16:01:00 | ||
| SIRCA Paints India Ltd. | 543686 | 506.5 | 510.75 | 497.95 | 505.7 | 501 | -4.70 | -0.93 | 13096 | 0.66 | 539 | 234 | 2025-12-04 16:01:00 |
| SIS Ltd. | 540673 | 319.6 | 330.95 | 319.6 | 328.85 | 329.5 | 0.65 | 0.20 | 1012 | 0.03 | 544.1 | 289.2 | 2025-12-04 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1688.75 | 1704 | 1647.5 | 1704.8 | 1667 | -37.80 | -2.22 | 4420 | 0.74 | 1809 | 379 | 2025-12-04 16:01:00 |
| SJVN Ltd. | 533206 | 75.97 | 76.17 | 75.05 | 75.97 | 75.28 | -0.69 | -0.91 | 141242 | 1.06 | 170.45 | 27.9 | 2025-12-04 16:01:00 |
| Skipper Ltd. | 538562 | 458.25 | 464 | 452 | 459.3 | 456.1 | -3.20 | -0.70 | 18691 | 0.85 | 665 | 54.5 | 2025-12-04 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 61.4 | 73.69 | 60.65 | 61.41 | 73.6 | 12.19 | 19.85 | 320465 | 2.36 | 182 | 55.7 | 2025-12-04 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 326.95 | 329 | 316.3 | 320.2 | 320.75 | 0.55 | 0.17 | 26974 | 0.87 | 398 | 54.5 | 2025-12-04 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 42.9 | 42.9 | 41.18 | 41.79 | 41.5 | -0.29 | -0.69 | 7133 | 0.03 | 91.55 | 30.25 | 2025-12-04 16:01:00 |
| Sobha Ltd. | 532784 | 1524.9 | 1541.7 | 1513.45 | 1527.7 | 1541.1 | 13.40 | 0.88 | 1147 | 0.18 | 2238 | 412.4 | 2025-12-04 16:01:00 |
| Solar Industries India Ltd. | 532725 | 12838.05 | 12989.2 | 12694.85 | 12837.4 | 12940.25 | 102.85 | 0.80 | 2412 | 3.12 | 17805 | 3107.55 | 2025-12-04 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 550 | 559.75 | 540 | 557.9 | 550.35 | -7.55 | -1.35 | 4841 | 0.27 | 885.95 | 287 | 2025-12-04 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 421.3 | 421.3 | 415.65 | 421.3 | 418.7 | -2.60 | -0.62 | 382 | 0.02 | 872 | 396.05 | 2025-12-04 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 492.25 | 504.9 | 491.65 | 492.2 | 500.5 | 8.30 | 1.69 | 84933 | 4.25 | 767.8 | 379.8 | 2025-12-04 16:01:00 |
| Sonata Software Ltd. | 532221 | 364.45 | 374.4 | 363.8 | 364.4 | 364.15 | -0.25 | -0.07 | 60526 | 2.20 | 1485.3 | 286.4 | 2025-12-04 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 251.05 | 261.1 | 251.05 | 256.2 | 259 | 2.80 | 1.09 | 6118 | 0.16 | 1243.1 | 214.7 | 2025-12-04 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 121.5 | 121.5 | 118 | 122.8 | 118.45 | -4.35 | -3.54 | 260 | 0.00 | 287.25 | 114.3 | 2025-12-04 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 42.36 | 43.92 | 42.36 | 42.75 | 43.5 | 0.75 | 1.75 | 2121 | 0.01 | 139.4 | 42.36 | 2025-12-04 16:01:00 |
| Sportking India Ltd. | 539221 | 90.79 | 91.57 | 90 | 90.56 | 91 | 0.44 | 0.49 | 3826 | 0.03 | 1595 | 69.97 | 2025-12-04 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 523.8 | 523.8 | 498 | 512.45 | 502 | -10.45 | -2.04 | 765 | 0.04 | 950.8 | 375 | 2025-12-04 16:01:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1308.4 | 1328.8 | 1270.05 | 1299.9 | 1306.2 | 6.30 | 0.48 | 1202 | 0.16 | 2197.7 | 1.26 | 2025-12-04 16:01:00 |
| SRM Contractors Ltd. | 544158 | 549.35 | 553.8 | 530.1 | 553.65 | 533.9 | -19.75 | -3.57 | 7582 | 0.40 | 2025-12-04 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 166.45 | 175.4 | 163 | 167.05 | 175.4 | 8.35 | 5.00 | 32711 | 0.57 | 2025-12-04 16:01:00 | ||
| Star Cement Ltd. | 540575 | 221.9 | 223.8 | 220.65 | 221.9 | 222.9 | 1.00 | 0.45 | 10525 | 0.23 | 308.1 | 88.55 | 2025-12-04 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 471.8 | 472.2 | 463.95 | 472.15 | 465 | -7.15 | -1.51 | 16073 | 0.75 | 780 | 330.05 | 2025-12-04 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 8.86 | 8.86 | 8.53 | 8.69 | 8.58 | -0.11 | -1.27 | 144257 | 0.12 | 18.42 | 7.16 | 2025-12-04 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 194.6 | 195.85 | 193.35 | 194.6 | 194.9 | 0.30 | 0.15 | 19054 | 0.37 | 298.9 | 126.2 | 2025-12-04 16:01:00 |
| Steelcast Ltd. | 513517 | 215.4 | 218.4 | 213.7 | 215.4 | 218.35 | 2.95 | 1.37 | 1077 | 0.02 | 1275.25 | 200.05 | 2025-12-04 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 226.8 | 226.85 | 223 | 227.15 | 224.5 | -2.65 | -1.17 | 109854 | 2.47 | 828 | 216.05 | 2025-12-04 16:01:00 |
| Sterling Tools Ltd. | 530759 | 282.85 | 283.5 | 279 | 282.85 | 283.5 | 0.65 | 0.23 | 1442 | 0.04 | 744.3 | 200.65 | 2025-12-04 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 101.25 | 103.25 | 99.2 | 103 | 100.05 | -2.95 | -2.86 | 127674 | 1.28 | 192.95 | 58.51 | 2025-12-04 16:01:00 |
| Stove Kraft Ltd. | 543260 | 600 | 608.1 | 592 | 603.25 | 595.7 | -7.55 | -1.25 | 955 | 0.06 | 976.75 | 354 | 2025-12-04 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 888.8 | 890 | 879.8 | 894.9 | 888.95 | -5.95 | -0.66 | 6495 | 0.58 | 1675.25 | 268.4 | 2025-12-04 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2116 | 2140.3 | 2089.8 | 2122.3 | 2115 | -7.30 | -0.34 | 899 | 0.19 | 2736 | 941.7 | 2025-12-04 16:01:00 |
| Subex Ltd. | 532348 | 11.7 | 12.12 | 11.7 | 11.86 | 11.88 | 0.02 | 0.17 | 135471 | 0.16 | 45.8 | 10.57 | 2025-12-04 16:00:00 |
| Subros Ltd. | 517168 | 895.7 | 895.7 | 867.45 | 876.6 | 870 | -6.60 | -0.75 | 8309 | 0.72 | 1212.4 | 272 | 2025-12-04 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 150 | 151 | 146 | 148.3 | 146 | -2.30 | -1.55 | 355 | 0.01 | 619 | 145.95 | 2025-12-04 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 224.1 | 227.2 | 221.55 | 224.15 | 224.2 | 0.05 | 0.02 | 12620 | 0.28 | 699.75 | 221.55 | 2025-12-04 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 459.2 | 467.1 | 456.45 | 461.85 | 462 | 0.15 | 0.03 | 5304 | 0.25 | 665 | 5.77 | 2025-12-04 16:01:00 |
| Summit Securities Ltd. | 533306 | 2199 | 2219.9 | 2045 | 2062.75 | 2063.05 | 0.30 | 0.01 | 916 | 0.19 | 3725.65 | 517.9 | 2025-12-04 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 151.9 | 160.05 | 146.75 | 151.7 | 152.1 | 0.40 | 0.26 | 8204160 | 124.79 | 474 | 109.2 | 2025-12-04 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1805.75 | 1822.35 | 1798.6 | 1805.7 | 1818.6 | 12.90 | 0.71 | 106084 | 19.29 | 1960.2 | 855.85 | 2025-12-04 16:01:00 |
| Sun TV Network Ltd. | 532733 | 549.2 | 555.1 | 548.9 | 550.7 | 550.3 | -0.40 | -0.07 | 557094 | 30.66 | 921.6 | 394 | 2025-12-04 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1235 | 1256.45 | 1235 | 1250.65 | 1244.3 | -6.35 | -0.51 | 166 | 0.02 | 2025-12-04 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 466.2 | 475.15 | 457 | 466.15 | 459 | -7.15 | -1.53 | 4050 | 0.19 | 639.95 | 315.25 | 2025-12-04 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 747.45 | 751.15 | 743.2 | 747.5 | 744.5 | -3.00 | -0.40 | 2600 | 0.19 | 841.7 | 170.05 | 2025-12-04 16:01:00 |
| Suraj Estate Developers Ltd. | 544054 | 281.9 | 289.35 | 280.1 | 284.35 | 287.7 | 3.35 | 1.18 | 5558 | 0.16 | 2025-12-04 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 273 | 281.85 | 273 | 279.65 | 281.3 | 1.65 | 0.59 | 718 | 0.02 | 2025-12-04 16:01:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 28.56 | 28.56 | 27 | 28 | 27.4 | -0.60 | -2.14 | 2061 | 0.01 | 1014.95 | 25.18 | 2025-12-04 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 140.1 | 140.5 | 137.5 | 141.15 | 138.15 | -3.00 | -2.13 | 2776 | 0.04 | 219.55 | 83.45 | 2025-12-04 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 33.8 | 34.1 | 32.92 | 34.01 | 33.53 | -0.48 | -1.41 | 11076 | 0.04 | 78.59 | 32 | 2025-12-04 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 171.45 | 172.65 | 167.1 | 173.6 | 171.25 | -2.35 | -1.35 | 23725 | 0.41 | 303 | 45.01 | 2025-12-04 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 631.35 | 650 | 621.2 | 626.25 | 650 | 23.75 | 3.79 | 787 | 0.05 | 1969 | 290 | 2025-12-04 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 52.51 | 52.83 | 50.6 | 52.59 | 50.85 | -1.74 | -3.31 | 10605851 | 53.93 | 86.04 | 6.6 | 2025-12-04 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 657.95 | 684.35 | 654.25 | 658.05 | 666.05 | 8.00 | 1.22 | 1509 | 0.10 | 1526.35 | 262.9 | 2025-12-04 16:01:00 |
| Swiggy Ltd. | 544285 | 399.55 | 406.7 | 398.25 | 402.9 | 402 | -0.90 | -0.22 | 140035 | 5.63 | 2025-12-04 16:01:00 | ||
| Symphony Ltd. | 517385 | 855 | 867.5 | 847.6 | 857.6 | 867.5 | 9.90 | 1.15 | 2110 | 0.18 | 1878.95 | 820.1 | 2025-12-04 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.39 | 15.48 | 15.24 | 15.36 | 15.38 | 0.02 | 0.13 | 104603 | 0.16 | 27.94 | 4.55 | 2025-12-04 16:01:00 |
| Syngene International Ltd. | 539268 | 638.4 | 644.8 | 632.7 | 635.8 | 642.4 | 6.60 | 1.04 | 10673 | 0.69 | 960 | 535.5 | 2025-12-04 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 795 | 802.4 | 783 | 795.45 | 786.85 | -8.60 | -1.08 | 68151 | 5.36 | 909.5 | 248.3 | 2025-12-04 16:01:00 |
| Systematix Corporate Services Ltd. | 526506 | 157.05 | 158.6 | 156.9 | 159.3 | 157.3 | -2.00 | -1.26 | 549 | 0.01 | 2021 | 94.43 | 2025-12-04 16:01:00 |
| TAAL Tech Ltd. | 539956 | 2960 | 2998.8 | 2920 | 2956.35 | 2920 | -36.35 | -1.23 | 452 | 0.13 | 4344 | 1460 | 2025-12-04 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 385.2 | 393.7 | 384.05 | 391.8 | 387.65 | -4.15 | -1.06 | 6730 | 0.26 | 539.95 | 157.7 | 2025-12-04 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 139.05 | 141.8 | 139.05 | 140 | 141.05 | 1.05 | 0.75 | 2209 | 0.03 | 330.95 | 115.05 | 2025-12-04 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 531.2 | 536.2 | 531.2 | 535.6 | 535 | -0.60 | -0.11 | 4285 | 0.23 | 611 | 396.05 | 2025-12-04 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 560.35 | 569.05 | 553.85 | 559.05 | 558.7 | -0.35 | -0.06 | 11718 | 0.65 | 1317.7 | 409.4 | 2025-12-04 16:01:00 |
| TARC Ltd. | 543249 | 151.8 | 153.2 | 149.85 | 152.9 | 152.3 | -0.60 | -0.39 | 34612 | 0.53 | 275.5 | 33.4 | 2025-12-04 16:01:00 |
| Tarsons Products Ltd. | 543399 | 222.05 | 244.05 | 222.05 | 231.4 | 228.6 | -2.80 | -1.21 | 38424 | 0.88 | 914.35 | 198.15 | 2025-12-04 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8205 | 8287.5 | 8150 | 8245.75 | 8250 | 4.25 | 0.05 | 23 | 0.02 | 18940.95 | 7311 | 2025-12-04 16:01:00 |
| Tata Capital Ltd. | 544574 | 321 | 323 | 321 | 322.5 | 322.7 | 0.20 | 0.06 | 106652 | 3.44 | 2025-12-04 16:01:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3181.25 | 3249.95 | 3181.25 | 3179.95 | 3228.9 | 48.95 | 1.54 | 532289 | 171.87 | 4585.9 | 2867.55 | 2025-12-04 16:01:00 |
| Tata Technologies Ltd. | 544028 | 671.15 | 679.4 | 671.15 | 671.15 | 674.1 | 2.95 | 0.44 | 50363 | 3.39 | 2025-12-04 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 50.81 | 50.97 | 50.13 | 50.77 | 50.27 | -0.50 | -0.98 | 130468 | 0.66 | 149 | 49.8 | 2025-12-04 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1432.55 | 1445.5 | 1410.5 | 1432.7 | 1417 | -15.70 | -1.10 | 4026 | 0.57 | 2649.1 | 610 | 2025-12-04 16:01:00 |
| TCI Express Ltd. | 540212 | 575 | 590.95 | 567.25 | 577.7 | 590.95 | 13.25 | 2.29 | 726 | 0.04 | 2009.95 | 567.25 | 2025-12-04 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 3127.65 | 3149.95 | 3056.15 | 3127.7 | 3069.7 | -58.00 | -1.85 | 249 | 0.08 | 4909.55 | 1023 | 2025-12-04 16:01:00 |
| TD Power Systems Ltd. | 533553 | 763.8 | 779.85 | 721.8 | 763.8 | 725.4 | -38.40 | -5.03 | 40917 | 2.97 | 850.05 | 95.9 | 2025-12-04 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1631.9 | 1631.9 | 1591.9 | 1610.5 | 1610 | -0.50 | -0.03 | 1402 | 0.23 | 3692.45 | 1591.9 | 2025-12-04 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1541.85 | 1578.1 | 1541.5 | 1541.8 | 1561.55 | 19.75 | 1.28 | 93427 | 14.59 | 1807.4 | 982.95 | 2025-12-04 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1142.05 | 1146.45 | 1104 | 1141.45 | 1107.25 | -34.20 | -3.00 | 18528 | 2.05 | 1824.95 | 254 | 2025-12-04 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2323 | 2323.5 | 2281 | 2312.8 | 2283.2 | -29.60 | -1.28 | 231 | 0.05 | 3939 | 689.65 | 2025-12-04 16:01:00 |
| Tega Industries Ltd. | 543413 | 1933.7 | 1945.45 | 1895.35 | 1931.85 | 1895.7 | -36.15 | -1.87 | 2692 | 0.51 | 2327.45 | 468 | 2025-12-04 16:01:00 |
| Tejas Networks Ltd. | 540595 | 508.65 | 510.45 | 501 | 509.7 | 502 | -7.70 | -1.51 | 27694 | 1.39 | 1495.1 | 465.5 | 2025-12-04 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 126 | 126 | 124.15 | 126.05 | 124.35 | -1.70 | -1.35 | 92623 | 1.15 | 296.6 | 40.49 | 2025-12-04 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3278.1 | 3278.1 | 3199.05 | 3278.1 | 3229.3 | -48.80 | -1.49 | 5147 | 1.66 | 3460.05 | 472.075 | 2025-12-04 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2177.5 | 2225 | 2177.5 | 2183.45 | 2212.05 | 28.60 | 1.31 | 1218 | 0.27 | 3857.55 | 798.15 | 2025-12-04 16:01:00 |
| The India Cements Ltd. | 530005 | 375.2 | 413.1 | 373.85 | 375.55 | 413.1 | 37.55 | 10.00 | 249036 | 10.29 | 429.9 | 167.05 | 2025-12-04 16:01:00 |
| The Investment Trust of India Ltd. | 530023 | 120.95 | 121 | 120.95 | 121.55 | 121 | -0.55 | -0.45 | 31 | 0.00 | 237.65 | 64 | 2025-12-04 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 104.65 | 104.95 | 103.4 | 104.2 | 103.5 | -0.70 | -0.67 | 100311 | 1.04 | 152.45 | 26.7 | 2025-12-04 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 212.85 | 219.75 | 209.7 | 211.75 | 212.8 | 1.05 | 0.50 | 1613150 | 34.33 | 285.7 | 70.9 | 2025-12-04 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 164.05 | 165.6 | 162.65 | 164.9 | 163.15 | -1.75 | -1.06 | 16662 | 0.27 | 324 | 81.6 | 2025-12-04 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 39.61 | 40.25 | 39.48 | 39.66 | 39.98 | 0.32 | 0.81 | 1349075 | 5.39 | 41.65 | 7.79 | 2025-12-04 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 41.35 | 42.11 | 41.18 | 41.17 | 41.38 | 0.21 | 0.51 | 5246 | 0.02 | 135.65 | 39 | 2025-12-04 16:01:00 |
| Themis Medicare Ltd. | 530199 | 104.45 | 106.6 | 104.45 | 104.7 | 106.1 | 1.40 | 1.34 | 1407 | 0.01 | 1980.95 | 98 | 2025-12-04 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 430.95 | 431.9 | 419 | 433 | 426.6 | -6.40 | -1.48 | 41083 | 1.75 | 1613.9 | 416 | 2025-12-04 16:01:00 |
| Time Technoplast Ltd. | 532856 | 189.55 | 190.75 | 186.25 | 189.5 | 188 | -1.50 | -0.79 | 82666 | 1.55 | 513.35 | 69.55 | 2025-12-04 16:01:00 |
| Timken India Ltd. | 522113 | 3028.5 | 3150 | 3028.5 | 3073.7 | 3122 | 48.30 | 1.57 | 101156 | 31.58 | 4816 | 2200 | 2025-12-04 16:01:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 830.75 | 830.75 | 815.05 | 828.25 | 824.5 | -3.75 | -0.45 | 950 | 0.08 | 2179.2 | 337 | 2025-12-04 16:01:00 |
| Tips Music Ltd. | 532375 | 558.95 | 559 | 538.55 | 558.4 | 538.55 | -19.85 | -3.55 | 7861 | 0.42 | 950 | 138.46 | 2025-12-04 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 792.2 | 802 | 782.5 | 794.2 | 789.8 | -4.40 | -0.55 | 63888 | 5.05 | 1896.5 | 128.05 | 2025-12-04 16:01:00 |
| Torrent Power Ltd. | 532779 | 1300.15 | 1309.8 | 1286.1 | 1300.15 | 1297.1 | -3.05 | -0.23 | 5585 | 0.72 | 2037.35 | 430.9 | 2025-12-04 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 65.27 | 65.68 | 64.01 | 65.09 | 64.44 | -0.65 | -1.00 | 179005 | 1.15 | 364.75 | 54.7 | 2025-12-04 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 42.82 | 42.82 | 41.08 | 42.96 | 41.49 | -1.47 | -3.42 | 31784 | 0.13 | 124.15 | 41.08 | 2025-12-04 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 248.15 | 251.7 | 242 | 248.05 | 244.4 | -3.65 | -1.47 | 339173 | 8.29 | 1300.45 | 33.5 | 2025-12-04 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 24.51 | 26 | 24.51 | 25.2 | 25.75 | 0.55 | 2.18 | 24401 | 0.06 | 2025-12-04 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1073 | 1089.5 | 1066.85 | 1087.25 | 1067 | -20.25 | -1.86 | 1480 | 0.16 | 1301.85 | 556.05 | 2025-12-04 16:01:00 |
| Transrail Lighting Ltd. | 544317 | 625 | 629.3 | 598.5 | 621.8 | 600.65 | -21.15 | -3.40 | 29813 | 1.79 | 2025-12-04 16:01:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 180 | 180.85 | 172 | 178.15 | 173 | -5.15 | -2.89 | 1079 | 0.02 | 506 | 172 | 2025-12-04 16:01:00 |
| Trident Ltd. | 521064 | 27.99 | 28.23 | 27.91 | 28.11 | 27.99 | -0.12 | -0.43 | 182526 | 0.51 | 52.85 | 23.2 | 2025-12-04 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 357.25 | 358.15 | 352.4 | 356.3 | 355 | -1.30 | -0.36 | 3680 | 0.13 | 536 | 215.55 | 2025-12-04 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 544.7 | 544.7 | 536.75 | 545.2 | 539.2 | -6.00 | -1.10 | 14561 | 0.79 | 885 | 188.35 | 2025-12-04 16:01:00 |
| TruCap Finance Ltd. | 540268 | 8.69 | 8.69 | 8.3 | 8.4 | 8.58 | 0.18 | 2.14 | 92018 | 0.08 | 102.8 | 6.66 | 2025-12-04 16:01:00 |
| TTK Prestige Ltd. | 517506 | 641.65 | 644.95 | 637.15 | 641.65 | 639.55 | -2.10 | -0.33 | 1072 | 0.07 | 1051 | 583 | 2025-12-04 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2740.3 | 2740.3 | 2691.9 | 2741.65 | 2700.75 | -40.90 | -1.49 | 24005 | 6.48 | 4807.05 | 2035 | 2025-12-04 16:01:00 |
| TV Today Network Ltd. | 532515 | 136.2 | 137.3 | 135.6 | 136.1 | 136 | -0.10 | -0.07 | 384 | 0.01 | 324 | 135.35 | 2025-12-04 16:01:00 |
| TVS Electronics Ltd. | 532513 | 525.05 | 525.05 | 496.75 | 524.2 | 498.05 | -26.15 | -4.99 | 4316 | 0.21 | 740.85 | 212 | 2025-12-04 16:01:00 |
| TVS Holdings Ltd. | 520056 | 14706 | 14736.7 | 14262.7 | 14740.35 | 14572.1 | -168.25 | -1.14 | 154 | 0.22 | 16150 | 3410.55 | 2025-12-04 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3631.65 | 3675 | 3624.35 | 3631.6 | 3645.9 | 14.30 | 0.39 | 14824 | 5.40 | 3703.95 | 926.35 | 2025-12-04 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 106.95 | 107.4 | 105.25 | 107 | 106.15 | -0.85 | -0.79 | 48715 | 0.52 | 2025-12-04 16:01:00 | ||
| UCO Bank | 532505 | 29.95 | 30.14 | 29.5 | 29.97 | 29.68 | -0.29 | -0.97 | 715126 | 2.12 | 70.66 | 11.1 | 2025-12-04 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.62 | 54.47 | 53.21 | 53.83 | 54.02 | 0.19 | 0.35 | 456436 | 2.47 | 62.99 | 5.86 | 2025-12-04 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11573.5 | 11630 | 11525 | 11597.75 | 11600 | 2.25 | 0.02 | 26860 | 31.16 | 13101.8 | 6005 | 2025-12-04 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 126.45 | 126.45 | 123 | 123.45 | 123.05 | -0.40 | -0.32 | 5603 | 0.07 | 2025-12-04 16:00:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 970.05 | 1038 | 970.05 | 969.7 | 989.25 | 19.55 | 2.02 | 102464 | 10.14 | 2025-12-04 16:01:00 | ||
| Union Bank Of India | 532477 | 151.2 | 153.25 | 150.15 | 151.4 | 152.35 | 0.95 | 0.63 | 989404 | 15.07 | 172.45 | 38.3 | 2025-12-04 16:01:00 |
| Uniparts India Ltd. | 543689 | 491.3 | 497.5 | 485 | 491.25 | 486.05 | -5.20 | -1.06 | 2526 | 0.12 | 722.15 | 260 | 2025-12-04 16:01:00 |
| United Breweries Ltd. | 532478 | 1673.75 | 1740.8 | 1673.75 | 1703.65 | 1693.5 | -10.15 | -0.60 | 7010 | 1.19 | 2299.4 | 1342.25 | 2025-12-04 16:01:00 |
| United Foodbrands Ltd. | 543283 | 179.35 | 182.6 | 178.75 | 180.65 | 180.7 | 0.05 | 0.03 | 1339 | 0.02 | 1219 | 174.15 | 2025-12-04 16:01:00 |
| United Spirits Ltd. | 532432 | 1424.95 | 1437.55 | 1417 | 1421.1 | 1431.95 | 10.85 | 0.76 | 8599 | 1.23 | 1700 | 730.9 | 2025-12-04 16:01:00 |
| UNO Minda Ltd. | 532539 | 1266.1 | 1279.3 | 1262.55 | 1265.6 | 1270.6 | 5.00 | 0.40 | 2963 | 0.38 | 1381.95 | 433 | 2025-12-04 16:01:00 |
| Updater Services Ltd. | 543996 | 182.25 | 182.25 | 173.05 | 178.25 | 174.1 | -4.15 | -2.33 | 11173 | 0.19 | 2025-12-04 16:01:00 | ||
| Usha Martin Ltd. | 517146 | 422.25 | 449 | 422.25 | 424.35 | 433.3 | 8.95 | 2.11 | 245803 | 10.65 | 497.5 | 115.1 | 2025-12-04 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1131.4 | 1146.6 | 1129.25 | 1131.25 | 1143.3 | 12.05 | 1.07 | 73289 | 8.38 | 1494.95 | 609.5 | 2025-12-04 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 16.2 | 16.25 | 15.99 | 16.2 | 16.09 | -0.11 | -0.68 | 189647 | 0.31 | 68.23 | 15.29 | 2025-12-04 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 232.95 | 233.65 | 229.1 | 231.7 | 229.1 | -2.60 | -1.12 | 137 | 0.00 | 535.2 | 170.05 | 2025-12-04 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 342.85 | 342.85 | 337.05 | 339.2 | 338.25 | -0.95 | -0.28 | 6050 | 0.20 | 577.35 | 225.4 | 2025-12-04 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 773.9 | 791.55 | 771.05 | 774.8 | 787.15 | 12.35 | 1.59 | 3142 | 0.25 | 4517.3 | 700.05 | 2025-12-04 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5676.25 | 5711.6 | 5645 | 5637.75 | 5645 | 7.25 | 0.13 | 213 | 0.12 | 6199.85 | 2046.55 | 2025-12-04 16:01:00 |
| V2 Retail Ltd. | 532867 | 2260.05 | 2323.75 | 2237 | 2324.75 | 2262.5 | -62.25 | -2.68 | 3907 | 0.88 | 2572 | 67 | 2025-12-04 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1390.15 | 1402.9 | 1384.05 | 1405.4 | 1390.5 | -14.90 | -1.06 | 7882 | 1.10 | 1943.95 | 240 | 2025-12-04 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5350.25 | 5713.8 | 5350.25 | 5380.3 | 5575 | 194.70 | 3.62 | 1288 | 0.72 | 7398.95 | 1800 | 2025-12-04 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 234.75 | 238.2 | 233.25 | 235.25 | 235.55 | 0.30 | 0.13 | 18745 | 0.44 | 543.05 | 178 | 2025-12-04 16:01:00 |
| Valiant Organics Ltd. | 540145 | 255.5 | 268.85 | 253.75 | 256.05 | 268.85 | 12.80 | 5.00 | 977 | 0.03 | 869 | 225 | 2025-12-04 16:01:00 |
| Valor Estate Ltd. | 533160 | 126.5 | 126.8 | 121.75 | 126.55 | 123.4 | -3.15 | -2.49 | 102709 | 1.27 | 284.95 | 52.5 | 2025-12-04 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 278.45 | 282.8 | 276.45 | 278.5 | 282.8 | 4.30 | 1.54 | 2825 | 0.08 | 345.25 | 115.475 | 2025-12-04 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 645.8 | 649.85 | 639.6 | 647.9 | 642.25 | -5.65 | -0.87 | 6727 | 0.43 | 717 | 239.8 | 2025-12-04 16:01:00 |
| Varun Beverages Ltd. | 540180 | 474.05 | 489.9 | 474.05 | 477.75 | 479.7 | 1.95 | 0.41 | 320116 | 15.36 | 1707.1 | 419.4 | 2025-12-04 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 48.2 | 49.2 | 48.2 | 48.78 | 48.45 | -0.33 | -0.68 | 48238 | 0.23 | 93.1 | 21.95 | 2025-12-04 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 604.5 | 606.3 | 600 | 605.25 | 605 | -0.25 | -0.04 | 8521 | 0.52 | 1511.2 | 599 | 2025-12-04 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1350.7 | 1350.7 | 1340 | 1352.75 | 1349.45 | -3.30 | -0.24 | 478 | 0.06 | 2555 | 1317 | 2025-12-04 16:01:00 |
| Ventive Hospitality Ltd. | 544321 | 711.5 | 724.05 | 711.5 | 712.05 | 719.1 | 7.05 | 0.99 | 508 | 0.04 | 2025-12-04 16:01:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1251.4 | 1257.75 | 1246.75 | 1256.55 | 1251 | -5.55 | -0.44 | 228 | 0.03 | 2489.95 | 381.5 | 2025-12-04 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 211.45 | 211.45 | 207 | 210.65 | 207.1 | -3.55 | -1.69 | 8260 | 0.17 | 379.9 | 135.05 | 2025-12-04 16:01:00 |
| Vesuvius India Ltd. | 520113 | 481.05 | 486.1 | 472.3 | 480.55 | 478 | -2.55 | -0.53 | 2947 | 0.14 | 6298.95 | 464.55 | 2025-12-04 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 332.1 | 344.2 | 332.1 | 334.4 | 334.55 | 0.15 | 0.04 | 417 | 0.01 | 571.95 | 313.95 | 2025-12-04 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 995.2 | 1112.85 | 995.2 | 1004.75 | 1078.65 | 73.90 | 7.36 | 412646 | 44.51 | 1276.75 | 330 | 2025-12-04 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 1.86 | 1.86 | 1.82 | 1.86 | 1.83 | -0.03 | -1.61 | 181496 | 0.03 | 7.92 | 1.75 | 2025-12-04 16:01:00 |
| Vimta Labs Ltd. | 524394 | 611.85 | 615.8 | 606 | 612.35 | 608.75 | -3.60 | -0.59 | 6136 | 0.37 | 1183 | 288.9 | 2025-12-04 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1564.1 | 1580.1 | 1564.1 | 1579.95 | 1565 | -14.95 | -0.95 | 785 | 0.12 | 2372.95 | 1416 | 2025-12-04 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1515.05 | 1521.3 | 1504.3 | 1515.05 | 1504.3 | -10.75 | -0.71 | 167 | 0.03 | 3232.95 | 1035.8 | 2025-12-04 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 244.35 | 249.45 | 240 | 242.95 | 247 | 4.05 | 1.67 | 1603 | 0.04 | 952.1 | 216.5 | 2025-12-04 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 134.1 | 134.3 | 132.85 | 134.5 | 133.75 | -0.75 | -0.56 | 254680 | 3.41 | 2025-12-04 16:01:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 505.05 | 518.85 | 498.95 | 504.6 | 500.75 | -3.85 | -0.76 | 5219 | 0.26 | 596 | 245.05 | 2025-12-04 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 79.4 | 80.15 | 78.7 | 79.39 | 79.19 | -0.20 | -0.25 | 38350 | 0.30 | 2025-12-04 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.74 | 10.74 | 10.1 | 10.55 | 10.68 | 0.13 | 1.23 | 77584020 | 82.86 | 19.15 | 5.7 | 2025-12-04 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 7942.55 | 8026.8 | 7810 | 7912.65 | 8016 | 103.35 | 1.31 | 828 | 0.66 | 14800 | 2352 | 2025-12-04 16:01:00 |
| VRL Logistics Ltd. | 539118 | 275.25 | 276.1 | 269.45 | 272.65 | 270.35 | -2.30 | -0.84 | 9234 | 0.25 | 798.4 | 260 | 2025-12-04 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3110 | 3117.35 | 2965 | 3108.35 | 2982.7 | -125.65 | -4.04 | 87424 | 26.08 | 2025-12-04 16:01:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 1037.25 | 1037.45 | 1005.45 | 1038.75 | 1008.6 | -30.15 | -2.90 | 39659 | 4.00 | 8205 | 332.2 | 2025-12-04 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 9.98 | 10.4 | 9.67 | 10.12 | 10.06 | -0.06 | -0.59 | 3102469 | 3.12 | 86.5 | 9.25 | 2025-12-04 16:01:00 |
| Websol Energy System Ltd. | 517498 | 108.9 | 113.1 | 106.8 | 108.85 | 110.45 | 1.60 | 1.47 | 951171 | 10.51 | 1891.1 | 62.3 | 2025-12-04 16:01:00 |
| Welspun Corp Ltd. | 532144 | 833.5 | 837 | 826.55 | 833.05 | 829.95 | -3.10 | -0.37 | 3727 | 0.31 | 994.6 | 177.85 | 2025-12-04 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 520 | 520 | 513.6 | 520 | 516.65 | -3.35 | -0.64 | 4948 | 0.26 | 664.1 | 106.25 | 2025-12-04 16:01:00 |
| Welspun Living Ltd. | 514162 | 139.65 | 139.65 | 136.1 | 140.3 | 136.75 | -3.55 | -2.53 | 92167 | 1.26 | 213.1 | 62.2 | 2025-12-04 16:01:00 |
| Windlas Biotech Ltd. | 543329 | 783.45 | 792 | 773.3 | 788.05 | 787.35 | -0.70 | -0.09 | 1210 | 0.10 | 1197 | 203.55 | 2025-12-04 16:01:00 |
| Windsor Machines Ltd. | 522029 | 263.65 | 295.7 | 262.35 | 262.95 | 275.25 | 12.30 | 4.68 | 65625 | 1.81 | 440.75 | 31.5 | 2025-12-04 16:01:00 |
| Wockhardt Ltd. | 532300 | 1406.45 | 1434.95 | 1325.8 | 1415.15 | 1331.35 | -83.80 | -5.92 | 111037 | 14.78 | 1870 | 145.35 | 2025-12-04 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 555.95 | 559.4 | 553.55 | 556.1 | 553.95 | -2.15 | -0.39 | 1399 | 0.08 | 1106.7 | 273.15 | 2025-12-04 16:01:00 |
| Xchanging Solutions Ltd. | 532616 | 84.54 | 85.44 | 84.54 | 85.45 | 84.74 | -0.71 | -0.83 | 1764 | 0.01 | 176.9 | 51.67 | 2025-12-04 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1582.1 | 1625.6 | 1571.6 | 1574.15 | 1571.6 | -2.55 | -0.16 | 1139 | 0.18 | 2418 | 1172 | 2025-12-04 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 686.5 | 698 | 680.5 | 687.6 | 684.55 | -3.05 | -0.44 | 20613 | 1.41 | 843 | 304 | 2025-12-04 16:01:00 |
| Yatra Online Ltd | 543992 | 174.65 | 190.35 | 174.65 | 174.65 | 179.7 | 5.05 | 2.89 | 448495 | 8.06 | 2025-12-04 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 22.49 | 22.97 | 22.34 | 22.39 | 22.77 | 0.38 | 1.70 | 6892660 | 15.69 | 32.81 | 14.4 | 2025-12-04 16:01:00 |
| Yuken India Ltd. | 522108 | 865.55 | 888.8 | 851.9 | 862.1 | 858.4 | -3.70 | -0.43 | 288 | 0.02 | 1572.7 | 425.1 | 2025-12-04 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 364.75 | 374.95 | 361.55 | 365.5 | 365.45 | -0.05 | -0.01 | 34744 | 1.27 | 2025-12-04 16:01:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.93 | 9.17 | 8.93 | 9.15 | 9.05 | -0.10 | -1.09 | 75398 | 0.07 | 26.29 | 7.63 | 2025-12-04 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1372.85 | 1389.1 | 1372.8 | 1379.8 | 1375.65 | -4.15 | -0.30 | 8987 | 1.24 | 2627.95 | 175.5 | 2025-12-04 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14879.8 | 14933.95 | 14679.25 | 14853.1 | 14762.6 | -90.50 | -0.61 | 3746 | 5.53 | 18100.05 | 8592.05 | 2025-12-04 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 263.9 | 267 | 261.8 | 264.3 | 263.2 | -1.10 | -0.42 | 7311 | 0.19 | 394.65 | 116.15 | 2025-12-04 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 936.55 | 944.1 | 933 | 935.9 | 935.4 | -0.50 | -0.05 | 22342 | 2.09 | 1323.9 | 350.3 | 2025-12-04 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 415 | 422 | 414.7 | 418.95 | 417.35 | -1.60 | -0.38 | 5351 | 0.22 | 2622 | 414.7 | 2025-12-04 16:01:00 |