Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 344 |
Declines - 656 |
Unchanged - 9
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1249.45 | 1268.65 | 19.20 | 1.54 |
| 3I Infotech Ltd. | 15.99 | 16.28 | 0.29 | 1.81 |
| 3M India Ltd. | 34510.3 | 34660 | 149.70 | 0.43 |
| 5Paisa Capital Ltd. | 305.6 | 306.6 | 1.00 | 0.33 |
| Aarti Industries Ltd. | 349.65 | 355 | 5.35 | 1.53 |
| Abans Financial Services Ltd. | 201.2 | 202.15 | 0.95 | 0.47 |
| Acutaas Chemicals Ltd. | 1664.3 | 1669.6 | 5.30 | 0.32 |
| Adani Energy Solutions Ltd. | 973.7 | 980 | 6.30 | 0.65 |
| Adani Total Gas Ltd. | 588.7 | 589.65 | 0.95 | 0.16 |
| ADF Foods Ltd. | 204.6 | 205.45 | 0.85 | 0.42 |
| Ador Welding Ltd. | 1061.2 | 1077.5 | 16.30 | 1.54 |
| Aeroflex Industries Ltd. | 173 | 174.5 | 1.50 | 0.87 |
| Agarwal Industrial Corporation Ltd. | 707.7 | 719.4 | 11.70 | 1.65 |
| Ahluwalia Contracts (India) Ltd. | 969.95 | 983.8 | 13.85 | 1.43 |
| Ajanta Pharma Ltd. | 2619.35 | 2658 | 38.65 | 1.48 |
| Ajmera Realty & Infra India Ltd. | 983.35 | 989.45 | 6.10 | 0.62 |
| Akums Drugs & Pharmaceuticals Ltd. | 421.55 | 425.7 | 4.15 | 0.98 |
| Alivus Life Sciences Ltd. | 879.4 | 886.15 | 6.75 | 0.77 |
| Allcargo Terminals Ltd. | 26.35 | 26.75 | 0.40 | 1.52 |
| Alldigi Tech Ltd. | 824.8 | 831 | 6.20 | 0.75 |
| Allied Blenders And Distillers Ltd. | 614.95 | 615.95 | 1.00 | 0.16 |
| Ambika Cotton Mills Ltd. | 1233.4 | 1246.55 | 13.15 | 1.07 |
| Anand Rathi Wealth Ltd. | 2869.9 | 2870 | 0.10 | 0.00 |
| Anant Raj Ltd. | 504.85 | 508.95 | 4.10 | 0.81 |
| Antony Waste Handling Cell Ltd. | 424.6 | 428 | 3.40 | 0.80 |
| Anupam Rasayan India Ltd. | 1294.15 | 1298.1 | 3.95 | 0.31 |
| Apar Industries Ltd. | 8787.5 | 8825 | 37.50 | 0.43 |
| Apollo Pipes Ltd. | 286.3 | 305.55 | 19.25 | 6.72 |
| Archean Chemical Industries Ltd. | 499.85 | 503 | 3.15 | 0.63 |
| Arkade Developers Ltd. | 155.8 | 157.9 | 2.10 | 1.35 |
| Artemis Medicare Services Ltd. | 270.55 | 274.45 | 3.90 | 1.44 |
| Arvind Smartspaces Ltd. | 584.7 | 592.9 | 8.20 | 1.40 |
| Asian Energy Services Ltd. | 273.25 | 276.75 | 3.50 | 1.28 |
| Asian Granito India Ltd. | 61.01 | 62.02 | 1.01 | 1.66 |
| Aster DM Healthcare Ltd. | 624.35 | 627.35 | 3.00 | 0.48 |
| Atul Auto Ltd. | 432.65 | 433.65 | 1.00 | 0.23 |
| AU Small Finance Bank Ltd. | 971.1 | 993.45 | 22.35 | 2.30 |
| Aurobindo Pharma Ltd. | 1161.85 | 1171 | 9.15 | 0.79 |
| Automotive Stampings and Assemblies Ltd. | 504.3 | 505.3 | 1.00 | 0.20 |
| Avadh Sugar & Energy Ltd. | 356 | 367.05 | 11.05 | 3.10 |
| Avantel Ltd. | 142.7 | 144.5 | 1.80 | 1.26 |
| Avanti Feeds Ltd. | 794.6 | 811.65 | 17.05 | 2.15 |
| AVT Natural Products Ltd. | 67.55 | 68.09 | 0.54 | 0.80 |
| Awfis Space Solutions Ltd. | 486.25 | 492 | 5.75 | 1.18 |
| AWL Agri Business Ltd. | 246.1 | 247.2 | 1.10 | 0.45 |
| Axis Bank Ltd. | 1275 | 1275.45 | 0.45 | 0.04 |
| Bajaj Auto Ltd. | 8956.35 | 8985.85 | 29.50 | 0.33 |
| Bajaj Healthcare Ltd. | 415.8 | 418.5 | 2.70 | 0.65 |
| Bajaj Housing Finance Ltd. | 95.5 | 96.25 | 0.75 | 0.79 |
| Balmer Lawrie & Company Ltd. | 176.25 | 177 | 0.75 | 0.43 |
| Balu Forge Industries Ltd. | 641.55 | 647.4 | 5.85 | 0.91 |
| Bandhan Bank Ltd. | 140.95 | 141.3 | 0.35 | 0.25 |
| Bansal Wire Industries Ltd. | 316.5 | 317.5 | 1.00 | 0.32 |
| BEML Land Assets Ltd. | 204.85 | 205.3 | 0.45 | 0.22 |
| BF Investment Ltd. | 404.85 | 407 | 2.15 | 0.53 |
| Bharat Wire Ropes Ltd. | 174.4 | 178 | 3.60 | 2.06 |
| Bigbloc Construction Ltd. | 65.63 | 66.97 | 1.34 | 2.04 |
| Bikaji Foods International Ltd. | 704.9 | 725.6 | 20.70 | 2.94 |
| Black Rose Industries Ltd. | 97.85 | 98 | 0.15 | 0.15 |
| BlackBuck Ltd. | 625.9 | 642.1 | 16.20 | 2.59 |
| Bosch Home Comfort India Ltd. | 1415.45 | 1458.65 | 43.20 | 3.05 |
| Brigade Enterprises Ltd. | 855.95 | 871 | 15.05 | 1.76 |
| Butterfly Gandhimathi Appliances Ltd. | 667.5 | 684.65 | 17.15 | 2.57 |
| Capacit'e Infraprojects Ltd. | 260.4 | 263.3 | 2.90 | 1.11 |
| Caplin Point Laboratories Ltd. | 1904.4 | 1926.9 | 22.50 | 1.18 |
| CarTrade Tech Ltd. | 2712.95 | 2805 | 92.05 | 3.39 |
| Cello World Ltd. | 540.3 | 547.85 | 7.55 | 1.40 |
| Centum Electronics Ltd. | 2243.8 | 2273.25 | 29.45 | 1.31 |
| Century Plyboards (India) Ltd. | 797.1 | 830.8 | 33.70 | 4.23 |
| Cera Sanitaryware Ltd. | 5270.55 | 5360 | 89.45 | 1.70 |
| Chalet Hotels Ltd. | 878.65 | 882 | 3.35 | 0.38 |
| Cheviot Company Ltd. | 1033.05 | 1058.5 | 25.45 | 2.46 |
| Choice International Ltd. | 723.3 | 723.8 | 0.50 | 0.07 |
| CIE Automotive India Ltd. | 408.95 | 410 | 1.05 | 0.26 |
| City Union Bank Ltd. | 264.25 | 265.25 | 1.00 | 0.38 |
| Coal India Ltd. | 379.1 | 382.3 | 3.20 | 0.84 |
| Cochin Shipyard Ltd. | 1617.6 | 1617.9 | 0.30 | 0.02 |
| Coffee Day Enterprises Ltd. | 31.75 | 32.77 | 1.02 | 3.21 |
| CSL Finance Ltd. | 284.35 | 294.15 | 9.80 | 3.45 |
| Cyient Ltd. | 1131.75 | 1138.8 | 7.05 | 0.62 |
| D.B. Corp Ltd. | 245.05 | 250.05 | 5.00 | 2.04 |
| Ddev Plastiks Industries Ltd. | 291.1 | 292.15 | 1.05 | 0.36 |
| Den Networks Ltd. | 30.77 | 30.91 | 0.14 | 0.45 |
| Dhunseri Ventures Ltd. | 274.85 | 284.25 | 9.40 | 3.42 |
| Diffusion Engineers Ltd. | 293.35 | 297.5 | 4.15 | 1.41 |
| Dollar Industries Ltd. | 336.4 | 337.55 | 1.15 | 0.34 |
| Dwarikesh Sugar Industries Ltd. | 37.5 | 39.65 | 2.15 | 5.73 |
| Easy Trip Planners Ltd. | 7.75 | 7.76 | 0.01 | 0.13 |
| Eco Recycling Ltd. | 435.4 | 440.95 | 5.55 | 1.27 |
| Elin Electronics Ltd. | 172.85 | 175.5 | 2.65 | 1.53 |
| Emami Ltd. | 520.7 | 525.5 | 4.80 | 0.92 |
| Embassy Developments Ltd. | 70.23 | 70.25 | 0.02 | 0.03 |
| eMudhra Ltd. | 608.45 | 609.65 | 1.20 | 0.20 |
| Entertainment Network (India) Ltd. | 116 | 117.15 | 1.15 | 0.99 |
| Equitas Small Finance Bank Ltd. | 58.52 | 59.72 | 1.20 | 2.05 |
| Eveready Industries India Ltd. | 321.05 | 322.95 | 1.90 | 0.59 |
| Everest Kanto Cylinder Ltd. | 117.45 | 119 | 1.55 | 1.32 |
| Fairchem Organics Ltd. | 679.8 | 686.55 | 6.75 | 0.99 |
| FDC Ltd. | 418 | 422.1 | 4.10 | 0.98 |
| Fine Organic Industries Ltd. | 4338.6 | 4351 | 12.40 | 0.29 |
| Galaxy Surfactants Ltd. | 1972.45 | 1984.2 | 11.75 | 0.60 |
| General Insurance Corporation of India | 378.05 | 380.5 | 2.45 | 0.65 |
| Gensol Engineering Ltd. | 26.6 | 27.4 | 0.80 | 3.01 |
| Glenmark Pharmaceuticals Ltd. | 1938.35 | 1946.7 | 8.35 | 0.43 |
| Global Surfaces Ltd. | 115.5 | 118.65 | 3.15 | 2.73 |
| GMR Power and Urban Infra Ltd. | 106.3 | 111 | 4.70 | 4.42 |
| Go Digit General Insurance Ltd. | 342 | 344.95 | 2.95 | 0.86 |
| Go Fashion (India) Ltd. | 462.5 | 472.45 | 9.95 | 2.15 |
| Godavari Biorefineries Ltd. | 243.85 | 247 | 3.15 | 1.29 |
| Godawari Power And Ispat Ltd. | 230.95 | 234.95 | 4.00 | 1.73 |
| Godrej Agrovet Ltd. | 596.15 | 598.45 | 2.30 | 0.39 |
| Godrej Consumer Products Ltd. | 1128.8 | 1131.1 | 2.30 | 0.20 |
| Gokaldas Exports Ltd. | 824.9 | 850.15 | 25.25 | 3.06 |
| Gokul Agro Resources Ltd. | 194.65 | 195.2 | 0.55 | 0.28 |
| GPT Healthcare Ltd. | 137.8 | 141 | 3.20 | 2.32 |
| Greenpanel Industries Ltd. | 228.55 | 230.7 | 2.15 | 0.94 |
| GTL Infrastructure Ltd. | 1.29 | 1.3 | 0.01 | 0.78 |
| Gujarat Fluorochemicals Ltd. | 3490.1 | 3531 | 40.90 | 1.17 |
| Gujarat State Petronet Ltd. | 283.7 | 284.1 | 0.40 | 0.14 |
| H.G. Infra Engineering Ltd. | 763.55 | 765 | 1.45 | 0.19 |
| Hampton Sky Realty Ltd. | 13.67 | 13.83 | 0.16 | 1.17 |
| Happy Forgings Ltd. | 1035.85 | 1061.65 | 25.80 | 2.49 |
| Hathway Cable & Datacom Ltd. | 12.62 | 12.83 | 0.21 | 1.66 |
| HCL Technologies Ltd. | 1657.7 | 1664.05 | 6.35 | 0.38 |
| HDB Financial Services Ltd. | 741.3 | 752.25 | 10.95 | 1.48 |
| HDFC Asset Management Company Ltd. | 2559.5 | 2606.35 | 46.85 | 1.83 |
| HDFC Life Insurance Company Ltd. | 762.6 | 770.8 | 8.20 | 1.08 |
| Healthcare Global Enterprises Ltd. | 698.6 | 710.65 | 12.05 | 1.72 |
| Heranba Industries Ltd. | 239.95 | 240 | 0.05 | 0.02 |
| Hikal Ltd. | 233.5 | 256.15 | 22.65 | 9.70 |
| Himatsingka Seide Ltd. | 114.15 | 115.05 | 0.90 | 0.79 |
| Hinduja Global Solutions Ltd. | 445.3 | 453 | 7.70 | 1.73 |
| Hindustan Foods Ltd. | 521.3 | 526 | 4.70 | 0.90 |
| Home First Finance Company India Ltd. | 1162.15 | 1187.8 | 25.65 | 2.21 |
| HP Adhesives Ltd. | 42.35 | 42.72 | 0.37 | 0.87 |
| Hyundai Motor India Ltd. | 2281.8 | 2313.85 | 32.05 | 1.40 |
| ICICI Prudential Life Insurance Company Ltd. | 624 | 642.7 | 18.70 | 3.00 |
| ICRA Ltd. | 5912.95 | 6108.55 | 195.60 | 3.31 |
| IFGL Refractories Ltd. | 200.95 | 201.05 | 0.10 | 0.05 |
| IKIO Technologies Ltd. | 174.3 | 175.55 | 1.25 | 0.72 |
| India Nippon Electricals Ltd. | 794.05 | 804.4 | 10.35 | 1.30 |
| India Tourism Development Corporation Ltd. | 553.85 | 560.85 | 7.00 | 1.26 |
| Indigo Paints Ltd. | 1198.75 | 1227.4 | 28.65 | 2.39 |
| Indo Amines Ltd. | 115.85 | 117.75 | 1.90 | 1.64 |
| Indraprastha Gas Ltd. | 183.65 | 184.05 | 0.40 | 0.22 |
| Indus Towers Ltd. | 403.7 | 404.05 | 0.35 | 0.09 |
| International Gemmological Institute (India) Ltd. | 325.15 | 328 | 2.85 | 0.88 |
| Ipca Laboratories Ltd. | 1450.75 | 1454 | 3.25 | 0.22 |
| IRB Infrastructure Developers Ltd. | 41.4 | 41.9 | 0.50 | 1.21 |
| Jagran Prakashan Ltd. | 70.01 | 70.05 | 0.04 | 0.06 |
| Jamna Auto Industries Ltd. | 122.4 | 122.75 | 0.35 | 0.29 |
| Jayaswal Neco Industries Ltd. | 69.74 | 70.24 | 0.50 | 0.72 |
| Jindal Stainless Ltd. | 773.6 | 788 | 14.40 | 1.86 |
| Jindal Steel Ltd. | 1002.65 | 1008.6 | 5.95 | 0.59 |
| Jindal Worldwide Ltd. | 30.33 | 30.4 | 0.07 | 0.23 |
| JITF Infralogistics Ltd. | 279 | 284.8 | 5.80 | 2.08 |
| JM Financial Ltd. | 140.05 | 140.95 | 0.90 | 0.64 |
| JSW Holdings Ltd. | 20290.75 | 20448.3 | 157.55 | 0.78 |
| Jubilant FoodWorks Ltd. | 583.3 | 583.5 | 0.20 | 0.03 |
| Jubilant Pharmova Ltd. | 1059.3 | 1059.5 | 0.20 | 0.02 |
| Jupiter Life Line Hospitals Ltd. | 1405.55 | 1420.05 | 14.50 | 1.03 |
| Jyoti CNC Automation Ltd. | 930.15 | 944.25 | 14.10 | 1.52 |
| Kabra Extrusiontechnik Ltd. | 227.85 | 228.05 | 0.20 | 0.09 |
| Kama Holdings Ltd. | 2718.25 | 2725.15 | 6.90 | 0.25 |
| Kamdhenu Ventures Ltd. | 6.7 | 6.75 | 0.05 | 0.75 |
| Kaveri Seed Company Ltd. | 964.7 | 973.55 | 8.85 | 0.92 |
| Kingfa Science & Technology (India) Ltd. | 3795.55 | 3861 | 65.45 | 1.72 |
| Kirloskar Electric Company Ltd. | 100.4 | 100.8 | 0.40 | 0.40 |
| KMC Speciality Hospitals (India) Ltd. | 73.23 | 75.95 | 2.72 | 3.71 |
| Kovai Medical Center & Hospital Ltd. | 6004.25 | 6015 | 10.75 | 0.18 |
| KSE Ltd. | 217.55 | 219 | 1.45 | 0.67 |
| KSolves India Ltd. | 287.25 | 287.5 | 0.25 | 0.09 |
| Kuantum Papers Ltd. | 89.48 | 91 | 1.52 | 1.70 |
| L&T Technology Services Ltd. | 4553.35 | 4600 | 46.65 | 1.02 |
| La Opala RG Ltd. | 200.45 | 201.5 | 1.05 | 0.52 |
| Lancer Container Lines Ltd. | 13.15 | 13.24 | 0.09 | 0.68 |
| Likhitha Infrastructure Ltd. | 185.9 | 188.5 | 2.60 | 1.40 |
| Linc Ltd. | 114.05 | 114.55 | 0.50 | 0.44 |
| Lloyds Metals & Energy Ltd. | 1239.55 | 1281.6 | 42.05 | 3.39 |
| Lodha Developers Ltd. | 1076.45 | 1078.75 | 2.30 | 0.21 |
| Magellanic Cloud Ltd. | 29.58 | 30.48 | 0.90 | 3.04 |
| Mahanagar Gas Ltd. | 1106 | 1111.7 | 5.70 | 0.52 |
| Mahindra Holidays & Resorts India Ltd. | 308.55 | 316.1 | 7.55 | 2.45 |
| Mahindra Logistics Ltd. | 325.55 | 327.8 | 2.25 | 0.69 |
| Manappuram Finance Ltd. | 274.85 | 276.15 | 1.30 | 0.47 |
| Manorama Industries Ltd. | 1345.6 | 1356.3 | 10.70 | 0.80 |
| Marksans Pharma Ltd. | 190.1 | 190.45 | 0.35 | 0.18 |
| Maruti Suzuki India Ltd. | 16012.3 | 16020 | 7.70 | 0.05 |
| MAS Financial Services Ltd. | 317 | 319 | 2.00 | 0.63 |
| Matrimony.Com Ltd. | 527.35 | 531.05 | 3.70 | 0.70 |
| Max Healthcare Institute Ltd. | 1075.15 | 1079.8 | 4.65 | 0.43 |
| Mayur Uniquoters Ltd. | 484.35 | 499 | 14.65 | 3.02 |
| Medi Assist Healthcare Services Ltd. | 487.8 | 488 | 0.20 | 0.04 |
| Medicamen Biotech Ltd. | 378.4 | 392.5 | 14.10 | 3.73 |
| Medplus Health Services Ltd. | 812.5 | 819.2 | 6.70 | 0.82 |
| Menon Bearings Ltd. | 106.4 | 106.7 | 0.30 | 0.28 |
| Metro Brands Ltd. | 1084.8 | 1189.35 | 104.55 | 9.64 |
| Metropolis Healthcare Ltd. | 1918.6 | 1925 | 6.40 | 0.33 |
| Minda Corporation Ltd. | 581.1 | 586.25 | 5.15 | 0.89 |
| Mirza International Ltd. | 40.41 | 40.58 | 0.17 | 0.42 |
| Mishtann Foods Ltd. | 4.84 | 4.85 | 0.01 | 0.21 |
| MMTC Ltd. | 53.66 | 54.88 | 1.22 | 2.27 |
| MOIL Ltd. | 318.65 | 318.9 | 0.25 | 0.08 |
| Moneyboxx Finance Ltd. | 133.6 | 133.95 | 0.35 | 0.26 |
| Muthoot Finance Ltd. | 3741.2 | 3747.75 | 6.55 | 0.18 |
| NACL Industries Ltd. | 175 | 183.75 | 8.75 | 5.00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.56 | 4.91 | 0.35 | 7.68 |
| Nalwa Sons Investments Ltd. | 6509.6 | 6588 | 78.40 | 1.20 |
| Navin Fluorine International Ltd. | 5704.75 | 5947.7 | 242.95 | 4.26 |
| Nectar Lifesciences Ltd. | 20.91 | 21.05 | 0.14 | 0.67 |
| Nelcast Ltd. | 108 | 111.2 | 3.20 | 2.96 |
| Neogen Chemicals Ltd. | 980 | 986.5 | 6.50 | 0.66 |
| New Delhi Television Ltd. | 81.03 | 81.56 | 0.53 | 0.65 |
| NGL Fine-Chem Ltd. | 1293.95 | 1321 | 27.05 | 2.09 |
| NHPC Ltd. | 76.47 | 76.86 | 0.39 | 0.51 |
| NIIT Learning Systems Ltd. | 395.45 | 412.4 | 16.95 | 4.29 |
| Nilkamal Ltd. | 1369.6 | 1395 | 25.40 | 1.85 |
| NMDC Steel Ltd. | 40.23 | 40.34 | 0.11 | 0.27 |
| NTPC Ltd. | 319.8 | 321.35 | 1.55 | 0.48 |
| Oberoi Realty Ltd. | 1629 | 1630.7 | 1.70 | 0.10 |
| Omaxe Ltd. | 64.69 | 65.9 | 1.21 | 1.87 |
| Optiemus Infracom Ltd. | 534.4 | 546.35 | 11.95 | 2.24 |
| Orchid Pharma Ltd. | 834.1 | 835.3 | 1.20 | 0.14 |
| Orient Bell Ltd. | 268.65 | 272.6 | 3.95 | 1.47 |
| Orient Cement Ltd. | 153.15 | 158.7 | 5.55 | 3.62 |
| Oswal Greentech Ltd. | 32.74 | 33.48 | 0.74 | 2.26 |
| Paradeep Phosphates Ltd. | 155.1 | 156.75 | 1.65 | 1.06 |
| Parag Milk Foods Ltd. | 302.45 | 305.3 | 2.85 | 0.94 |
| Paramount Communications Ltd. | 35.98 | 36.06 | 0.08 | 0.22 |
| Petronet LNG Ltd. | 269.05 | 269.5 | 0.45 | 0.17 |
| PI Industries Ltd. | 3341.3 | 3352.3 | 11.00 | 0.33 |
| Pitti Engineering Ltd. | 799.65 | 810.6 | 10.95 | 1.37 |
| PNB Housing Finance Ltd. | 882.35 | 883.8 | 1.45 | 0.16 |
| Polyplex Corporation Ltd. | 796.1 | 803.75 | 7.65 | 0.96 |
| Power Finance Corporation Ltd. | 342.5 | 343.85 | 1.35 | 0.39 |
| Power Grid Corporation Of India Ltd. | 264.55 | 265.35 | 0.80 | 0.30 |
| Praveg Ltd. | 259.35 | 269.55 | 10.20 | 3.93 |
| Precision Camshafts Ltd. | 153.7 | 154.6 | 0.90 | 0.59 |
| Prime Focus Ltd. | 192.45 | 210.95 | 18.50 | 9.61 |
| PTC India Financial Services Ltd. | 32.61 | 33.03 | 0.42 | 1.29 |
| PTC India Ltd. | 153.55 | 154.95 | 1.40 | 0.91 |
| Puravankara Ltd. | 240.05 | 245.05 | 5.00 | 2.08 |
| Quadrant Future Tek Ltd. | 264.35 | 266.35 | 2.00 | 0.76 |
| Quess Corp Ltd. | 207.7 | 208.45 | 0.75 | 0.36 |
| Quick Heal Technologies Ltd. | 281.85 | 284.85 | 3.00 | 1.06 |
| Quint Digital Ltd. | 38.4 | 38.98 | 0.58 | 1.51 |
| Radico Khaitan Ltd. | 3209.75 | 3211 | 1.25 | 0.04 |
| Rainbow Children's Medicare Ltd. | 1352.5 | 1359.9 | 7.40 | 0.55 |
| Raj Rayon Industries Ltd. | 21.18 | 21.38 | 0.20 | 0.94 |
| Rajesh Exports Ltd. | 188.25 | 190.2 | 1.95 | 1.04 |
| Rama Steel Tubes Ltd. | 10.05 | 10.12 | 0.07 | 0.70 |
| Ramco Industries Ltd. | 304.4 | 304.45 | 0.05 | 0.02 |
| Ramco Systems Ltd. | 613.85 | 616.45 | 2.60 | 0.42 |
| Rane (Madras) Ltd. | 726.4 | 742 | 15.60 | 2.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 139.1 | 140 | 0.90 | 0.65 |
| Ratnamani Metals & Tubes Ltd. | 2414.2 | 2430 | 15.80 | 0.65 |
| Raymond Lifestyle Ltd. | 1142.15 | 1180.05 | 37.90 | 3.32 |
| Redington Ltd. | 275.35 | 276.35 | 1.00 | 0.36 |
| Reliance Industrial Infrastructure Ltd. | 814.55 | 822 | 7.45 | 0.91 |
| Repco Home Finance Ltd. | 396.95 | 400.2 | 3.25 | 0.82 |
| Repro India Ltd. | 455.5 | 479.25 | 23.75 | 5.21 |
| RPG Life Sciences Ltd. | 2290.2 | 2294 | 3.80 | 0.17 |
| RPSG Ventures Ltd. | 758.2 | 764.55 | 6.35 | 0.84 |
| RR Kabel Ltd. | 1387.65 | 1411.6 | 23.95 | 1.73 |
| Rushil Decor Ltd. | 22.86 | 23.1 | 0.24 | 1.05 |
| S Chand And Company Ltd. | 158.5 | 165.85 | 7.35 | 4.64 |
| Sai Life Sciences Ltd. | 881.1 | 888 | 6.90 | 0.78 |
| Saint-Gobain Sekurit India Ltd. | 107.1 | 107.35 | 0.25 | 0.23 |
| Sammaan Capital Ltd. | 141.55 | 142.5 | 0.95 | 0.67 |
| Sanathan Textiles Ltd. | 445.1 | 447.35 | 2.25 | 0.51 |
| Sangam (India) Ltd. | 422.9 | 424.85 | 1.95 | 0.46 |
| Sanmit Infra Ltd. | 7.02 | 7.83 | 0.81 | 11.54 |
| Saregama India Ltd. | 360.3 | 366 | 5.70 | 1.58 |
| Sasken Technologies Ltd. | 1200 | 1211.85 | 11.85 | 0.99 |
| Satin Creditcare Network Ltd. | 137.35 | 141.6 | 4.25 | 3.09 |
| Savita Oil Technologies Ltd. | 367.1 | 368.25 | 1.15 | 0.31 |
| SBI Cards And Payment Services Ltd. | 865.1 | 865.9 | 0.80 | 0.09 |
| SBI Life Insurance Company Ltd. | 2005.1 | 2013.1 | 8.00 | 0.40 |
| Seamec Ltd. | 992.7 | 1015.45 | 22.75 | 2.29 |
| SG Finserve Ltd. | 382.6 | 385.8 | 3.20 | 0.84 |
| Shipping Corporation of India Land and Assets Ltd. | 46.87 | 46.94 | 0.07 | 0.15 |
| Shivalik Rasayan Ltd. | 368 | 374.25 | 6.25 | 1.70 |
| Shoppers Stop Ltd. | 410.1 | 424.8 | 14.70 | 3.58 |
| Shree Renuka Sugars Ltd. | 26.03 | 26.8 | 0.77 | 2.96 |
| Shri Jagdamba Polymers Ltd. | 674.2 | 700.4 | 26.20 | 3.89 |
| SMC Global Securities Ltd. | 74.01 | 74.14 | 0.13 | 0.18 |
| Sobha Ltd. | 1426.4 | 1448.2 | 21.80 | 1.53 |
| Solara Active Pharma Sciences Ltd. | 606.8 | 608.95 | 2.15 | 0.35 |
| Somany Ceramics Ltd. | 420.5 | 422 | 1.50 | 0.36 |
| Spandana Sphoorty Financial Ltd. | 257 | 257.85 | 0.85 | 0.33 |
| Spencer's Retail Ltd. | 41.16 | 41.9 | 0.74 | 1.80 |
| Sportking India Ltd. | 86.91 | 88.58 | 1.67 | 1.92 |
| Sri Adhikari Brothers Television Network Ltd. | 1494.3 | 1535 | 40.70 | 2.72 |
| Stallion India Fluorochemicals Ltd. | 203 | 213.15 | 10.15 | 5.00 |
| Steel Strips Wheels Ltd. | 184.95 | 185.05 | 0.10 | 0.05 |
| Stylam Industries Ltd. | 2133.15 | 2153.1 | 19.95 | 0.94 |
| Subex Ltd. | 11.75 | 12 | 0.25 | 2.13 |
| Sun Pharmaceutical Industries Ltd. | 1776.2 | 1789.45 | 13.25 | 0.75 |
| Sundaram-Clayton Ltd. | 1225.2 | 1262.75 | 37.55 | 3.06 |
| Suraksha Diagnostic Ltd. | 277.95 | 281.6 | 3.65 | 1.31 |
| Suratwwala Business Group Ltd. | 29.34 | 31.77 | 2.43 | 8.28 |
| Sutlej Textiles And Industries Ltd. | 32.82 | 33.38 | 0.56 | 1.71 |
| Suven Life Sciences Ltd. | 168.9 | 169.35 | 0.45 | 0.27 |
| Suyog Telematics Ltd. | 594.75 | 617.75 | 23.00 | 3.87 |
| Syngene International Ltd. | 627.15 | 628.4 | 1.25 | 0.20 |
| Systematix Corporate Services Ltd. | 163.6 | 165 | 1.40 | 0.86 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.3 | 141.6 | 1.30 | 0.93 |
| Tarsons Products Ltd. | 227.1 | 227.75 | 0.65 | 0.29 |
| Tasty Bite Eatables Ltd. | 8088.45 | 8110 | 21.55 | 0.27 |
| Technocraft Industries (India) Ltd. | 2167.15 | 2210.65 | 43.50 | 2.01 |
| The India Cements Ltd. | 408.6 | 410 | 1.40 | 0.34 |
| The New India Assurance Company Ltd. | 159 | 159.85 | 0.85 | 0.53 |
| The Ugar Sugar Works Ltd. | 40.99 | 42.3 | 1.31 | 3.20 |
| Time Technoplast Ltd. | 184.4 | 188.45 | 4.05 | 2.20 |
| Tips Music Ltd. | 534.65 | 546.55 | 11.90 | 2.23 |
| Torrent Power Ltd. | 1259.3 | 1262.45 | 3.15 | 0.25 |
| Tracxn Technologies Ltd. | 41.12 | 42.12 | 1.00 | 2.43 |
| Transindia Real Estate Ltd. | 24.84 | 27.18 | 2.34 | 9.42 |
| Transport Corporation Of India Ltd. | 1048.35 | 1048.8 | 0.45 | 0.04 |
| Trident Ltd. | 27.57 | 27.65 | 0.08 | 0.29 |
| TruCap Finance Ltd. | 7.98 | 8.05 | 0.07 | 0.88 |
| TTK Prestige Ltd. | 630.1 | 636.65 | 6.55 | 1.04 |
| TV Today Network Ltd. | 133.1 | 134 | 0.90 | 0.68 |
| TVS Supply Chain Solutions Ltd. | 103.65 | 104.55 | 0.90 | 0.87 |
| Ujjivan Small Finance Bank Ltd. | 52.42 | 53.01 | 0.59 | 1.13 |
| United Breweries Ltd. | 1658.65 | 1665 | 6.35 | 0.38 |
| United Spirits Ltd. | 1435.05 | 1436.9 | 1.85 | 0.13 |
| Uttam Sugar Mills Ltd. | 222 | 242.15 | 20.15 | 9.08 |
| V.S.T. Tillers Tractors Ltd. | 5695.65 | 5712.6 | 16.95 | 0.30 |
| Valiant Organics Ltd. | 268.9 | 274.9 | 6.00 | 2.23 |
| Valor Estate Ltd. | 117.3 | 120.15 | 2.85 | 2.43 |
| Vardhman Special Steels Ltd. | 284.65 | 288 | 3.35 | 1.18 |
| Varun Beverages Ltd. | 471.6 | 473 | 1.40 | 0.30 |
| Venky'S (India) Ltd. | 1394.65 | 1548.6 | 153.95 | 11.04 |
| Vindhya Telelinks Ltd. | 1420.2 | 1427.5 | 7.30 | 0.51 |
| Vishnu Chemicals Ltd. | 490.55 | 491.05 | 0.50 | 0.10 |
| VRL Logistics Ltd. | 269.45 | 273 | 3.55 | 1.32 |
| Welspun Living Ltd. | 131.7 | 140.85 | 9.15 | 6.95 |
| Windlas Biotech Ltd. | 750.1 | 775.5 | 25.40 | 3.39 |
| Wockhardt Ltd. | 1322 | 1333.25 | 11.25 | 0.85 |
| Zaggle Prepaid Ocean Services Ltd. | 346.05 | 351.2 | 5.15 | 1.49 |
| Zen Technologies Ltd. | 1346.5 | 1367.55 | 21.05 | 1.56 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14371.75 | 14376.1 | 4.35 | 0.03 |
| Zydus Wellness Ltd. | 423.6 | 426.7 | 3.10 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1116.85 | 1102.3 | -14.55 | -1.30 |
| 63 Moons Technologies Ltd. | 773.65 | 762 | -11.65 | -1.51 |
| Aadhar Housing Finance Ltd. | 487.2 | 483.1 | -4.10 | -0.84 |
| Aarti Drugs Ltd. | 398.4 | 390.8 | -7.60 | -1.91 |
| Aarti Pharmalabs Ltd. | 724.45 | 706.4 | -18.05 | -2.49 |
| Aavas Financiers Ltd. | 1548.4 | 1539.5 | -8.90 | -0.57 |
| AB Infrabuild Ltd. | 19.48 | 19.4 | -0.08 | -0.41 |
| Accelya Solutions India Ltd. | 1301.1 | 1285 | -16.10 | -1.24 |
| Acme Solar Holdings Ltd. | 217.85 | 215.3 | -2.55 | -1.17 |
| Action Construction Equipment Ltd. | 937.4 | 929.4 | -8.00 | -0.85 |
| Adani Enterprises Ltd. | 2247.65 | 2210.25 | -37.40 | -1.66 |
| Adani Green Energy Ltd. | 999.55 | 990.15 | -9.40 | -0.94 |
| Adani Power Ltd. | 142 | 141.2 | -0.80 | -0.56 |
| Aditya Birla Capital Ltd. | 364.15 | 358.7 | -5.45 | -1.50 |
| Aditya Birla Fashion and Retail Ltd. | 75.89 | 75.61 | -0.28 | -0.37 |
| Aditya Birla Sun Life AMC Ltd. | 731.8 | 727.25 | -4.55 | -0.62 |
| Aditya Vision Ltd. | 509.6 | 504 | -5.60 | -1.10 |
| Advait Energy Transitions Ltd. | 1562.3 | 1544 | -18.30 | -1.17 |
| Advanced Enzyme Technologies Ltd. | 308.5 | 303.7 | -4.80 | -1.56 |
| Aether Industries Ltd. | 846.35 | 835.5 | -10.85 | -1.28 |
| Afcons Infrastructure Ltd. | 401.75 | 397.15 | -4.60 | -1.14 |
| Affle 3i Ltd. | 1641.15 | 1628.1 | -13.05 | -0.80 |
| AGI Infra Ltd. | 270.1 | 267.25 | -2.85 | -1.06 |
| AGS Transact Technologies Ltd. | 4.29 | 4.09 | -0.20 | -4.66 |
| AIA Engineering Ltd. | 3796.95 | 3666.3 | -130.65 | -3.44 |
| Alembic Pharmaceuticals Ltd. | 886.55 | 882.5 | -4.05 | -0.46 |
| Alicon Castalloy Ltd. | 843.65 | 835.4 | -8.25 | -0.98 |
| Alkem Laboratories Ltd. | 5664.5 | 5595.35 | -69.15 | -1.22 |
| Allcargo Logistics Ltd. | 12.69 | 12.51 | -0.18 | -1.42 |
| Alok Industries Ltd. | 16.24 | 16.06 | -0.18 | -1.11 |
| Amber Enterprises India Ltd. | 6689.1 | 6596.5 | -92.60 | -1.38 |
| Andhra Cements Ltd. | 71.4 | 70.06 | -1.34 | -1.88 |
| Andrew Yule & Company Ltd. | 23.7 | 23.1 | -0.60 | -2.53 |
| Angel One Ltd. | 2533.15 | 2480 | -53.15 | -2.10 |
| Antelopus Selan Energy Ltd. | 374.55 | 370.9 | -3.65 | -0.97 |
| Apcotex Industries Ltd. | 376.75 | 374.25 | -2.50 | -0.66 |
| Apeejay Surrendra Park Hotels Ltd. | 131 | 129 | -2.00 | -1.53 |
| APL Apollo Tubes Ltd. | 1739.5 | 1727 | -12.50 | -0.72 |
| Apollo Micro Systems Ltd. | 240.3 | 231.2 | -9.10 | -3.79 |
| Aptech Ltd. | 100.85 | 98.65 | -2.20 | -2.18 |
| Aptus Value Housing Finance India Ltd. | 288.85 | 288.6 | -0.25 | -0.09 |
| Arman Financial Services Ltd. | 1452.4 | 1427.05 | -25.35 | -1.75 |
| Arvind Fashions Ltd. | 482.8 | 480.3 | -2.50 | -0.52 |
| Asahi India Glass Ltd. | 1007.7 | 990.1 | -17.60 | -1.75 |
| Ashapura Minechem Ltd. | 715.05 | 702.05 | -13.00 | -1.82 |
| Ashiana Housing Ltd. | 295.15 | 291.65 | -3.50 | -1.19 |
| Ashoka Buildcon Ltd. | 167.65 | 164.5 | -3.15 | -1.88 |
| ASK Automotive Ltd. | 469.75 | 455.5 | -14.25 | -3.03 |
| Astec Lifesciences Ltd. | 746.75 | 719.9 | -26.85 | -3.60 |
| Astra Microwave Products Ltd. | 900.75 | 887.8 | -12.95 | -1.44 |
| Astral Ltd. | 1427.35 | 1390.2 | -37.15 | -2.60 |
| Aurionpro Solutions Ltd. | 1078.1 | 1066.7 | -11.40 | -1.06 |
| Authum Investment & Infrastructure Ltd. | 2541.6 | 2528.9 | -12.70 | -0.50 |
| Avalon Technologies Ltd. | 900.35 | 870 | -30.35 | -3.37 |
| Avenue Supermarts Ltd. | 3911.2 | 3819.6 | -91.60 | -2.34 |
| Axiscades Technologies Ltd. | 1351.55 | 1309.5 | -42.05 | -3.11 |
| Azad Engineering Ltd. | 1637.3 | 1601.7 | -35.60 | -2.17 |
| B.L. Kashyap and Sons Ltd. | 47.1 | 46.95 | -0.15 | -0.32 |
| Baazar Style Retail Ltd. | 284.05 | 276.3 | -7.75 | -2.73 |
| Bajaj Consumer Care Ltd. | 258.05 | 255 | -3.05 | -1.18 |
| Bajaj Finserv Ltd. | 2069.25 | 2065.15 | -4.10 | -0.20 |
| Balaji Amines Ltd. | 1138.2 | 1124 | -14.20 | -1.25 |
| Balmer Lawrie Investments Ltd. | 72.4 | 72.1 | -0.30 | -0.41 |
| Bank Of Baroda | 289.85 | 286.05 | -3.80 | -1.31 |
| Bank Of India | 141.7 | 138.2 | -3.50 | -2.47 |
| Bank Of Maharashtra | 57.06 | 56.6 | -0.46 | -0.81 |
| BCL Industries Ltd. | 31.81 | 31.71 | -0.10 | -0.31 |
| Best Agrolife Ltd. | 372.45 | 368 | -4.45 | -1.19 |
| BF Utilities Ltd. | 588 | 580 | -8.00 | -1.36 |
| Bhageria Industries Ltd. | 179.7 | 177.4 | -2.30 | -1.28 |
| Bhagiradha Chemicals & Industries Ltd. | 238 | 231.1 | -6.90 | -2.90 |
| Bharat Dynamics Ltd. | 1426.3 | 1400.45 | -25.85 | -1.81 |
| Bharti Airtel Ltd. | 2087.6 | 2064.6 | -23.00 | -1.10 |
| Biocon Ltd. | 383.55 | 380.05 | -3.50 | -0.91 |
| Birlasoft Ltd. | 430.3 | 423.05 | -7.25 | -1.68 |
| BLS International Services Ltd. | 320.1 | 316.8 | -3.30 | -1.03 |
| Blue Dart Express Ltd. | 5420.3 | 5399.7 | -20.60 | -0.38 |
| Blue Jet Healthcare Ltd. | 548.6 | 543 | -5.60 | -1.02 |
| Bodal Chemicals Ltd. | 51.66 | 51 | -0.66 | -1.28 |
| Borosil Ltd. | 306.3 | 300.65 | -5.65 | -1.84 |
| Borosil Scientific Ltd. | 125.2 | 123.8 | -1.40 | -1.12 |
| Brainbees Solutions Ltd. | 289.9 | 283.05 | -6.85 | -2.36 |
| Camlin Fine Sciences Ltd. | 149.45 | 143.8 | -5.65 | -3.78 |
| Campus Activewear Ltd. | 270.95 | 269.35 | -1.60 | -0.59 |
| Canara Bank | 146.05 | 145.55 | -0.50 | -0.34 |
| Cantabil Retail India Ltd. | 267.5 | 260.45 | -7.05 | -2.64 |
| Capital India Finance Ltd. | 35.48 | 35.18 | -0.30 | -0.85 |
| Capri Global Capital Ltd. | 183.45 | 180 | -3.45 | -1.88 |
| Carborundum Universal Ltd. | 872.65 | 856 | -16.65 | -1.91 |
| Care Ratings Ltd. | 1546.6 | 1528.6 | -18.00 | -1.16 |
| Carraro India Ltd. | 515.9 | 513.4 | -2.50 | -0.48 |
| Carysil Ltd. | 936.95 | 927.9 | -9.05 | -0.97 |
| CCL Products (India) Ltd. | 975.15 | 962.6 | -12.55 | -1.29 |
| CE Info Systems Ltd. | 1640.85 | 1607.5 | -33.35 | -2.03 |
| Central Bank Of India | 36.48 | 36.18 | -0.30 | -0.82 |
| Chaman Lal Setia Exports Ltd. | 258.9 | 257.6 | -1.30 | -0.50 |
| Chemcon Speciality Chemicals Ltd. | 205.3 | 200 | -5.30 | -2.58 |
| Chemplast Sanmar Ltd. | 265.05 | 263.65 | -1.40 | -0.53 |
| Cigniti Technologies Ltd. | 1819.85 | 1773.65 | -46.20 | -2.54 |
| Clean Science And Technology Ltd. | 888.65 | 886.95 | -1.70 | -0.19 |
| CMS Info Systems Ltd. | 350.9 | 350.15 | -0.75 | -0.21 |
| Coforge Ltd. | 1873.4 | 1823.6 | -49.80 | -2.66 |
| Cohance Lifesciences Ltd. | 535.25 | 528.25 | -7.00 | -1.31 |
| Computer Age Management Services Ltd. | 749.75 | 736.8 | -12.95 | -1.73 |
| Concord Biotech Ltd. | 1390.1 | 1370 | -20.10 | -1.45 |
| Concord Enviro Systems Ltd. | 396.75 | 392.1 | -4.65 | -1.17 |
| Confidence Petroleum India Ltd. | 33.35 | 33.07 | -0.28 | -0.84 |
| Consolidated Construction Consortium Ltd. | 17.83 | 17.66 | -0.17 | -0.95 |
| Container Corporation Of India Ltd. | 505.15 | 502 | -3.15 | -0.62 |
| Control Print Ltd. | 714.35 | 706 | -8.35 | -1.17 |
| Craftsman Automation Ltd. | 7062.55 | 6936.35 | -126.20 | -1.79 |
| CreditAccess Grameen Ltd. | 1268.4 | 1264.9 | -3.50 | -0.28 |
| Crompton Greaves Consumer Electricals Ltd. | 253.2 | 249.95 | -3.25 | -1.28 |
| CSB Bank Ltd. | 396.05 | 390.95 | -5.10 | -1.29 |
| Cyient DLM Ltd. | 421.35 | 417.8 | -3.55 | -0.84 |
| D-Link (India) Ltd. | 428.55 | 423 | -5.55 | -1.30 |
| D.P. Abhushan Ltd. | 1484.8 | 1466.15 | -18.65 | -1.26 |
| Dalmia Bharat Ltd. | 1966.05 | 1933.4 | -32.65 | -1.66 |
| DAM Capital Advisors Ltd. | 212.35 | 207.6 | -4.75 | -2.24 |
| Data Patterns (India) Ltd. | 2619.05 | 2544.1 | -74.95 | -2.86 |
| Datamatics Global Services Ltd. | 821.95 | 809.95 | -12.00 | -1.46 |
| DCB Bank Ltd. | 172.7 | 169.9 | -2.80 | -1.62 |
| DCM Shriram Industries Ltd. | 170 | 167.1 | -2.90 | -1.71 |
| DCM Shriram Ltd. | 1224.55 | 1209.4 | -15.15 | -1.24 |
| DCX Systems Ltd. | 161 | 160.9 | -0.10 | -0.06 |
| Deep Industries Ltd. | 430.55 | 423.45 | -7.10 | -1.65 |
| Delhivery Ltd. | 415.3 | 405.5 | -9.80 | -2.36 |
| Delta Corp Ltd. | 71.63 | 71.3 | -0.33 | -0.46 |
| Devyani International Ltd. | 134.85 | 134.55 | -0.30 | -0.22 |
| Dhampur Bio Organics Ltd. | 78.08 | 78.07 | -0.01 | -0.01 |
| Dharmaj Crop Guard Ltd. | 243.55 | 236 | -7.55 | -3.10 |
| Dilip Buildcon Ltd. | 461.15 | 446.85 | -14.30 | -3.10 |
| Dish TV India Ltd. | 4.05 | 3.97 | -0.08 | -1.98 |
| Dishman Carbogen Amcis Ltd. | 223.55 | 219.35 | -4.20 | -1.88 |
| Divgi Torqtransfer Systems Ltd. | 616 | 591 | -25.00 | -4.06 |
| Divi's Laboratories Ltd. | 6292.2 | 6286.55 | -5.65 | -0.09 |
| Dixon Technologies (India) Ltd. | 13521.35 | 12344.4 | -1176.95 | -8.70 |
| DLF Ltd. | 689.75 | 683.85 | -5.90 | -0.86 |
| Dodla Dairy Ltd | 1221.95 | 1210.25 | -11.70 | -0.96 |
| DOMS Industries Ltd. | 2537.9 | 2495.4 | -42.50 | -1.67 |
| Dr. Lal Pathlabs Ltd. | 2915.8 | 2873.3 | -42.50 | -1.46 |
| Dreamfolks Services Ltd. | 111.95 | 110.85 | -1.10 | -0.98 |
| Dredging Corporation Of India Ltd. | 1028.45 | 999 | -29.45 | -2.86 |
| eClerx Services Ltd. | 4498.35 | 4413.55 | -84.80 | -1.89 |
| Edelweiss Financial Services Ltd. | 104 | 102.9 | -1.10 | -1.06 |
| EIH Associated Hotels Ltd. | 354.7 | 353.75 | -0.95 | -0.27 |
| EKI Energy Services Ltd. | 101.25 | 100.05 | -1.20 | -1.19 |
| Electronics Mart India Ltd. | 112.75 | 111.05 | -1.70 | -1.51 |
| Elgi Equipments Ltd. | 491.45 | 485.25 | -6.20 | -1.26 |
| Emami Paper Mills Ltd. | 88.06 | 87.14 | -0.92 | -1.04 |
| Emcure Pharmaceuticals Ltd. | 1415.9 | 1414 | -1.90 | -0.13 |
| EMS Ltd. | 416.65 | 409.6 | -7.05 | -1.69 |
| Endurance Technologies Ltd. | 2624.95 | 2569 | -55.95 | -2.13 |
| Engineers India Ltd. | 197.05 | 191.9 | -5.15 | -2.61 |
| Entero Healthcare Solutions Ltd. | 1013.5 | 1011.5 | -2.00 | -0.20 |
| Enviro Infra Engineers Ltd. | 201.8 | 197.9 | -3.90 | -1.93 |
| Epigral Ltd. | 1446.4 | 1430.35 | -16.05 | -1.11 |
| Eris Lifesciences Ltd. | 1701.55 | 1608.4 | -93.15 | -5.47 |
| ESAF Small Finance Bank Ltd. | 25.11 | 25.08 | -0.03 | -0.12 |
| Eternal Ltd. | 291.7 | 283.35 | -8.35 | -2.86 |
| Ethos Ltd. | 3036.05 | 3029.9 | -6.15 | -0.20 |
| Eureka Forbes Ltd. | 646.95 | 645 | -1.95 | -0.30 |
| Expleo Solutions Ltd. | 1025.05 | 1001.6 | -23.45 | -2.29 |
| Faze Three Ltd. | 456.5 | 452.45 | -4.05 | -0.89 |
| Fedbank Financial Services Ltd | 143.75 | 142.25 | -1.50 | -1.04 |
| Fiem Industries Ltd. | 2274.75 | 2241.1 | -33.65 | -1.48 |
| Filatex India Ltd. | 51.19 | 48.85 | -2.34 | -4.57 |
| Fineotex Chemical Ltd. | 25.1 | 24.6 | -0.50 | -1.99 |
| Fino Payments Bank Ltd. | 274.05 | 264.1 | -9.95 | -3.63 |
| Firstsource Solutions Ltd. | 341.75 | 335.9 | -5.85 | -1.71 |
| Five-Star Business Finance Ltd. | 579.15 | 565.9 | -13.25 | -2.29 |
| Flair Writing Industries Ltd. | 289.9 | 283.35 | -6.55 | -2.26 |
| Fortis Healthcare Ltd. | 864.3 | 852.1 | -12.20 | -1.41 |
| FSN E-Commerce Ventures Ltd. | 252.9 | 246.95 | -5.95 | -2.35 |
| Fusion Finance Ltd. | 161.3 | 158.6 | -2.70 | -1.67 |
| GAIL (India) Ltd. | 168 | 167.95 | -0.05 | -0.03 |
| Gala Precision Engineering Ltd. | 721.4 | 717.45 | -3.95 | -0.55 |
| Gallantt Ispat Ltd. | 598.75 | 593.8 | -4.95 | -0.83 |
| Gandhar Oil Refinery (India) Ltd. | 122 | 121.5 | -0.50 | -0.41 |
| Ganesh Housing Ltd. | 832.55 | 820.5 | -12.05 | -1.45 |
| Ganesha Ecosphere Ltd. | 891.75 | 864.2 | -27.55 | -3.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2445.6 | 2391.8 | -53.80 | -2.20 |
| Gateway Distriparks Ltd. | 61.4 | 59.74 | -1.66 | -2.70 |
| GE Power India Ltd. | 322 | 313 | -9.00 | -2.80 |
| GE Vernova T&D India Ltd. | 2910.9 | 2904 | -6.90 | -0.24 |
| Genus Power Infrastructures Ltd. | 307.35 | 299.05 | -8.30 | -2.70 |
| Geojit Financial Services Ltd. | 69.41 | 69.23 | -0.18 | -0.26 |
| GHCL Textiles Ltd. | 72.69 | 72.12 | -0.57 | -0.78 |
| Gland Pharma Ltd. | 1712.1 | 1707.65 | -4.45 | -0.26 |
| Global Health Ltd. | 1169.25 | 1152 | -17.25 | -1.48 |
| Globus Spirits Ltd. | 980.05 | 953.7 | -26.35 | -2.69 |
| GMR Airports Ltd. | 100.4 | 98.25 | -2.15 | -2.14 |
| GNA Axles Ltd. | 307.1 | 304.75 | -2.35 | -0.77 |
| Godrej Properties Ltd. | 2040.9 | 2009 | -31.90 | -1.56 |
| Goldiam International Ltd. | 374.35 | 371.75 | -2.60 | -0.69 |
| Goodluck India Ltd. | 1092.55 | 1091.45 | -1.10 | -0.10 |
| Gopal Snacks Ltd. | 323.7 | 314 | -9.70 | -3.00 |
| GR Infraprojects Ltd. | 1017.25 | 1000 | -17.25 | -1.70 |
| Granules India Ltd. | 560.7 | 558 | -2.70 | -0.48 |
| Gravita India Ltd. | 1803.05 | 1794.3 | -8.75 | -0.49 |
| Greenlam Industries Ltd. | 239 | 237.15 | -1.85 | -0.77 |
| Greenply Industries Ltd. | 271.45 | 268 | -3.45 | -1.27 |
| GRM Overseas Ltd. | 464.2 | 455.95 | -8.25 | -1.78 |
| GTPL Hathway Ltd. | 99.11 | 98.51 | -0.60 | -0.61 |
| Gujarat Alkalies And Chemicals Ltd. | 511.05 | 508.4 | -2.65 | -0.52 |
| Gujarat Ambuja Exports Ltd. | 117.95 | 116.65 | -1.30 | -1.10 |
| Gujarat Gas Ltd. | 398.15 | 394 | -4.15 | -1.04 |
| Gujarat Industries Power Company Ltd. | 144.85 | 143.65 | -1.20 | -0.83 |
| Gujarat Mineral Development Corporation Ltd. | 490.5 | 486.9 | -3.60 | -0.73 |
| Gujarat Pipavav Port Ltd. | 188.85 | 186.5 | -2.35 | -1.24 |
| Gulf Oil Lubricants India Ltd. | 1140.45 | 1135.5 | -4.95 | -0.43 |
| Gulshan Polyols Ltd. | 139 | 136.1 | -2.90 | -2.09 |
| Happiest Minds Technologies Ltd. | 492.65 | 490.3 | -2.35 | -0.48 |
| Hardwyn India Ltd. | 17.07 | 16.82 | -0.25 | -1.46 |
| Hariom Pipe Industries Ltd. | 360.65 | 349.25 | -11.40 | -3.16 |
| Harsha Engineers International Ltd. | 370.6 | 363.75 | -6.85 | -1.85 |
| Hatsun Agro Product Ltd. | 1029.5 | 1024.1 | -5.40 | -0.52 |
| Havells India Ltd. | 1418.75 | 1390.6 | -28.15 | -1.98 |
| HBL Engineering Ltd. | 812.05 | 799.25 | -12.80 | -1.58 |
| Hemisphere Properties India Ltd. | 130.1 | 129.3 | -0.80 | -0.61 |
| Heritage Foods Ltd. | 465.4 | 464.85 | -0.55 | -0.12 |
| Hester Biosciences Ltd. | 1600 | 1598.2 | -1.80 | -0.11 |
| Hi-Tech Pipes Ltd. | 94.35 | 92.55 | -1.80 | -1.91 |
| Hindustan Aeronautics Ltd. | 4302.8 | 4295.65 | -7.15 | -0.17 |
| Hindustan Copper Ltd. | 362.9 | 359.35 | -3.55 | -0.98 |
| Hindware Home Innovation Ltd. | 286.45 | 275.95 | -10.50 | -3.67 |
| Hitachi Energy India Ltd. | 19491.6 | 18953.75 | -537.85 | -2.76 |
| HLE Glascoat Ltd. | 455.7 | 451.45 | -4.25 | -0.93 |
| HMA Agro Industries Ltd. | 29.65 | 29.11 | -0.54 | -1.82 |
| Honasa Consumer Ltd. | 260.8 | 257.25 | -3.55 | -1.36 |
| Honda India Power Products Ltd. | 2332.8 | 2300 | -32.80 | -1.41 |
| Honeywell Automation India Ltd. | 34227.45 | 34010 | -217.45 | -0.64 |
| Housing & Urban Development Corporation Ltd. | 213.5 | 210.8 | -2.70 | -1.26 |
| HPL Electric & Power Ltd. | 385.45 | 385 | -0.45 | -0.12 |
| ICICI Bank Ltd. | 1374.9 | 1364.15 | -10.75 | -0.78 |
| ICICI Lombard General Insurance Company Ltd. | 1945.3 | 1938 | -7.30 | -0.38 |
| Ideaforge Technology Ltd. | 434.95 | 422.3 | -12.65 | -2.91 |
| IDFC First Bank Ltd. | 80.94 | 80.3 | -0.64 | -0.79 |
| Igarashi Motors India Ltd. | 433.5 | 429 | -4.50 | -1.04 |
| IIFL Capital Services Ltd. | 322.4 | 313.5 | -8.90 | -2.76 |
| IIFL Finance Ltd. | 567.45 | 563.1 | -4.35 | -0.77 |
| Imagicaaworld Entertainment Ltd. | 50.7 | 49.51 | -1.19 | -2.35 |
| Indegene Ltd. | 529.45 | 528.6 | -0.85 | -0.16 |
| India Pesticides Ltd. | 171.2 | 170.2 | -1.00 | -0.58 |
| India Shelter Finance Corporation Ltd. | 850 | 849.3 | -0.70 | -0.08 |
| Indiamart Intermesh Ltd. | 2257.65 | 2228.8 | -28.85 | -1.28 |
| Indian Bank | 793.5 | 780.3 | -13.20 | -1.66 |
| Indian Energy Exchange Ltd. | 141.15 | 139.4 | -1.75 | -1.24 |
| Indian Metals & Ferro Alloys Ltd. | 1375.75 | 1356.5 | -19.25 | -1.40 |
| Indian Oil Corporation Ltd. | 163.15 | 163.05 | -0.10 | -0.06 |
| Indian Overseas Bank | 36.8 | 36.68 | -0.12 | -0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 670 | 667.35 | -2.65 | -0.40 |
| Indian Railway Finance Corporation Ltd. | 113.7 | 112.25 | -1.45 | -1.28 |
| Indian Renewable Energy Development Agency Ltd. | 134.45 | 133 | -1.45 | -1.08 |
| Indo Count Industries Ltd. | 289.35 | 282.1 | -7.25 | -2.51 |
| Indo Tech Transformers Ltd. | 1603.95 | 1574.75 | -29.20 | -1.82 |
| Indoco Remedies Ltd. | 240.65 | 237.55 | -3.10 | -1.29 |
| Indraprastha Medical Corporation Ltd. | 459.2 | 450 | -9.20 | -2.00 |
| IndusInd Bank Ltd. | 844.5 | 832.8 | -11.70 | -1.39 |
| Infibeam Avenues Ltd. | 17.72 | 17.08 | -0.64 | -3.61 |
| Info Edge (India) Ltd. | 1376.15 | 1342 | -34.15 | -2.48 |
| Infobeans Technologies Ltd. | 636.4 | 631.85 | -4.55 | -0.71 |
| Innova Captab Ltd. | 751.85 | 740.9 | -10.95 | -1.46 |
| Innovana Thinklabs Ltd. | 425.25 | 415 | -10.25 | -2.41 |
| Inox Green Energy Services Ltd. | 198.35 | 193.25 | -5.10 | -2.57 |
| Inox India Ltd. | 1154.05 | 1145 | -9.05 | -0.78 |
| Inox Wind Ltd. | 124.3 | 119.8 | -4.50 | -3.62 |
| Insecticides (India) Ltd. | 714.5 | 707 | -7.50 | -1.05 |
| Intellect Design Arena Ltd. | 1043.1 | 1024.15 | -18.95 | -1.82 |
| Interarch Building Solutions Ltd. | 2397.8 | 2337.8 | -60.00 | -2.50 |
| Interglobe Aviation Ltd. | 4963.4 | 4808.35 | -155.05 | -3.12 |
| Inventurus Knowledge Solutions Ltd. | 1577.1 | 1565 | -12.10 | -0.77 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.75 | 81.9 | -0.85 | -1.03 |
| Ircon International Ltd. | 151.65 | 149.7 | -1.95 | -1.29 |
| IRM Energy Ltd. | 286.3 | 284.8 | -1.50 | -0.52 |
| ISGEC Heavy Engineering Ltd. | 841.45 | 813.95 | -27.50 | -3.27 |
| ITC Hotels Ltd. | 199.1 | 191.7 | -7.40 | -3.72 |
| ITI Ltd. | 304.5 | 301.4 | -3.10 | -1.02 |
| J Kumar Infraprojects Ltd. | 576.5 | 559 | -17.50 | -3.04 |
| Jai Balaji Industries Ltd. | 63.36 | 61.85 | -1.51 | -2.38 |
| Jaiprakash Power Ventures Ltd. | 18.71 | 18.33 | -0.38 | -2.03 |
| Jay Bharat Maruti Ltd. | 84.77 | 82.62 | -2.15 | -2.54 |
| Jayant Agro-Organics Ltd. | 204.1 | 203 | -1.10 | -0.54 |
| JBM Auto Ltd. | 572.1 | 557 | -15.10 | -2.64 |
| JIO Financial Services Ltd. | 293.25 | 290.7 | -2.55 | -0.87 |
| JK Cement Ltd. | 5556.2 | 5486 | -70.20 | -1.26 |
| JK Paper Ltd. | 369.25 | 364.35 | -4.90 | -1.33 |
| JK Tyre & Industries Ltd. | 445.6 | 443.55 | -2.05 | -0.46 |
| JNK India Ltd. | 225.55 | 224.8 | -0.75 | -0.33 |
| JSW Energy Ltd. | 451.6 | 451.05 | -0.55 | -0.12 |
| JSW Infrastructure Ltd. | 266.45 | 265.45 | -1.00 | -0.38 |
| JTEKT India Ltd. | 146.05 | 144.05 | -2.00 | -1.37 |
| JTL Industries Ltd | 61.5 | 60.46 | -1.04 | -1.69 |
| Jubilant Agri And Consumer Products Ltd. | 2433 | 2412.5 | -20.50 | -0.84 |
| Jubilant Ingrevia Ltd. | 680.75 | 676.25 | -4.50 | -0.66 |
| Jupiter Wagons Ltd. | 260.85 | 252.65 | -8.20 | -3.14 |
| Just Dial Ltd. | 713.7 | 709 | -4.70 | -0.66 |
| Jyothy Labs Ltd. | 284.9 | 283 | -1.90 | -0.67 |
| Jyoti Resins & Adhesives Ltd. | 1121.85 | 1109.4 | -12.45 | -1.11 |
| K.P.R. Mill Ltd. | 978.95 | 978.9 | -0.05 | -0.01 |
| Kalpataru Projects International Ltd. | 1172.4 | 1170.8 | -1.60 | -0.14 |
| Kalyan Jewellers India Ltd. | 473.15 | 461.65 | -11.50 | -2.43 |
| Kalyani Investment Company Ltd. | 4948.3 | 4895.35 | -52.95 | -1.07 |
| Kamdhenu Ltd. | 25.27 | 25.03 | -0.24 | -0.95 |
| Kaynes Technology India Ltd. | 4335.5 | 3882.2 | -453.30 | -10.46 |
| KDDL Ltd. | 2295.3 | 2273.95 | -21.35 | -0.93 |
| KEC International Ltd. | 684.85 | 681.65 | -3.20 | -0.47 |
| KEI Industries Ltd. | 4075.9 | 3945.65 | -130.25 | -3.20 |
| Kellton Tech Solutions Ltd. | 18.46 | 18.37 | -0.09 | -0.49 |
| Kewal Kiran Clothing Ltd. | 497.1 | 487.5 | -9.60 | -1.93 |
| Keystone Realtors Ltd | 540.65 | 533.55 | -7.10 | -1.31 |
| KFin Technologies Ltd. | 1039.3 | 1025 | -14.30 | -1.38 |
| KIOCL Ltd. | 332.35 | 331 | -1.35 | -0.41 |
| Kiri Industries Ltd. | 569.45 | 560.05 | -9.40 | -1.65 |
| Kirloskar Oil Engines Ltd. | 1124.55 | 1115 | -9.55 | -0.85 |
| Kitex Garments Ltd. | 202.15 | 200 | -2.15 | -1.06 |
| KNR Constructions Ltd. | 151.8 | 147.75 | -4.05 | -2.67 |
| Kokuyo Camlin Ltd. | 90.07 | 89.16 | -0.91 | -1.01 |
| Kolte-Patil Developers Ltd. | 376.9 | 375 | -1.90 | -0.50 |
| Kopran Ltd. | 132.25 | 129.2 | -3.05 | -2.31 |
| KP Energy Ltd. | 345.9 | 338.05 | -7.85 | -2.27 |
| KPI Green Energy Ltd. | 398.9 | 393.3 | -5.60 | -1.40 |
| KPIT Technologies Ltd. | 1206 | 1195 | -11.00 | -0.91 |
| KRBL Ltd. | 392.65 | 390.75 | -1.90 | -0.48 |
| Krishna Institute of Medical Sciences Ltd | 677.2 | 670.6 | -6.60 | -0.97 |
| KRN Heat Exchanger And Refrigeration Ltd. | 774.2 | 748.7 | -25.50 | -3.29 |
| Krsnaa Diagnostics Ltd. | 735.8 | 733.65 | -2.15 | -0.29 |
| Krystal Integrated Services Ltd | 533.8 | 525.55 | -8.25 | -1.55 |
| L&T Finance Ltd. | 307.3 | 303.9 | -3.40 | -1.11 |
| Landmark Cars Ltd. | 519.6 | 510.35 | -9.25 | -1.78 |
| Latent View Analytics Ltd. | 501.75 | 475.25 | -26.50 | -5.28 |
| Laurus Labs Ltd. | 1021.45 | 1018.2 | -3.25 | -0.32 |
| Laxmi Organic Industries Ltd. | 171.9 | 170.7 | -1.20 | -0.70 |
| Leela Palaces Hotels & Resorts Ltd. | 393 | 390.6 | -2.40 | -0.61 |
| Lemon Tree Hotels Ltd. | 164.95 | 161.45 | -3.50 | -2.12 |
| LG Electronics India Ltd. | 1598.55 | 1565.35 | -33.20 | -2.08 |
| Life Insurance Corporation of India | 861 | 858.5 | -2.50 | -0.29 |
| Lincoln Pharmaceuticals Ltd. | 488.75 | 481.45 | -7.30 | -1.49 |
| Linde India Ltd. | 5921.65 | 5855 | -66.65 | -1.13 |
| Lloyds Engineering Works Ltd. | 51.65 | 51.35 | -0.30 | -0.58 |
| Lloyds Enterprises Ltd. | 57.19 | 56.38 | -0.81 | -1.42 |
| LT Foods Ltd. | 391.1 | 387.6 | -3.50 | -0.89 |
| LTIMindtree Ltd. | 6242.75 | 6217 | -25.75 | -0.41 |
| Lumax Auto Technologies Ltd. | 1513.65 | 1473.5 | -40.15 | -2.65 |
| Lumax Industries Ltd. | 5756.7 | 5578 | -178.70 | -3.10 |
| Mahindra & Mahindra Financial Services Ltd. | 353.9 | 347.2 | -6.70 | -1.89 |
| Mahindra Lifespace Developers Ltd. | 405.05 | 404.4 | -0.65 | -0.16 |
| Mamata Machinery Ltd. | 424.05 | 412.7 | -11.35 | -2.68 |
| Man Industries (India) Ltd. | 441.45 | 432.6 | -8.85 | -2.00 |
| Man InfraConstruction Ltd. | 134.35 | 131.25 | -3.10 | -2.31 |
| Manaksia Ltd. | 60.96 | 59.68 | -1.28 | -2.10 |
| Mankind Pharma Ltd. | 2179.1 | 2144 | -35.10 | -1.61 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 186.2 | 182 | -4.20 | -2.26 |
| Marico Ltd. | 730.25 | 724.25 | -6.00 | -0.82 |
| Mastek Ltd. | 2189.45 | 2152.5 | -36.95 | -1.69 |
| Max Estates Ltd. | 456.5 | 453.55 | -2.95 | -0.65 |
| Mazagon Dock Shipbuilders Ltd. | 2491.2 | 2439.2 | -52.00 | -2.09 |
| Meghmani Organics Ltd. | 63.81 | 63.58 | -0.23 | -0.36 |
| Mishra Dhatu Nigam Ltd. | 303.2 | 298.05 | -5.15 | -1.70 |
| MK Proteins Ltd. | 6.01 | 5.85 | -0.16 | -2.66 |
| MM Forgings Ltd. | 360.55 | 358.2 | -2.35 | -0.65 |
| Mold-Tek Packaging Ltd. | 590.05 | 576.3 | -13.75 | -2.33 |
| Monte Carlo Fashions Ltd. | 699.9 | 698.75 | -1.15 | -0.16 |
| Moschip Technologies Ltd. | 204.65 | 200.3 | -4.35 | -2.13 |
| Motherson Sumi Wiring India Ltd. | 44.84 | 44.48 | -0.36 | -0.80 |
| Motilal Oswal Financial Services Ltd. | 850.3 | 831.25 | -19.05 | -2.24 |
| Mphasis Ltd. | 2877.9 | 2847.45 | -30.45 | -1.06 |
| MPS Ltd. | 2107.5 | 2032.1 | -75.40 | -3.58 |
| Mrs. Bectors Food Specialities Ltd. | 1300.9 | 1293.8 | -7.10 | -0.55 |
| MSTC Ltd. | 484.1 | 467.75 | -16.35 | -3.38 |
| MTAR Technologies Ltd. | 2334.6 | 2277.55 | -57.05 | -2.44 |
| Mukka Proteins Ltd. | 24.82 | 24.35 | -0.47 | -1.89 |
| Multi Commodity Exchange Of India Ltd. | 10353.4 | 9845 | -508.40 | -4.91 |
| Muthoot Microfin Ltd. | 178.2 | 177 | -1.20 | -0.67 |
| Nahar Poly Films Ltd. | 243.4 | 238.5 | -4.90 | -2.01 |
| Narayana Hrudayalaya Ltd. | 1889.3 | 1858 | -31.30 | -1.66 |
| Natco Pharma Ltd. | 892.85 | 867.5 | -25.35 | -2.84 |
| National Aluminium Company Ltd. | 265.5 | 262.95 | -2.55 | -0.96 |
| National Fertilizers Ltd. | 86.39 | 84.98 | -1.41 | -1.63 |
| Nava Ltd. | 555.95 | 551.25 | -4.70 | -0.85 |
| Navkar Corporation Ltd. | 98.18 | 97.79 | -0.39 | -0.40 |
| Nazara Technologies Ltd. | 225.15 | 224.6 | -0.55 | -0.24 |
| NBCC (India) Ltd. | 108.1 | 106.65 | -1.45 | -1.34 |
| Netweb Technologies India Ltd. | 3129.6 | 3068.95 | -60.65 | -1.94 |
| Network 18 Media & Investments Ltd. | 42.76 | 42.52 | -0.24 | -0.56 |
| Neuland Laboratories Ltd. | 16672.15 | 16357 | -315.15 | -1.89 |
| Newgen Software Technologies Ltd. | 844.5 | 835 | -9.50 | -1.12 |
| NIBE Ltd. | 1011.4 | 998.55 | -12.85 | -1.27 |
| Nikhil Adhesives Ltd. | 88.43 | 87.6 | -0.83 | -0.94 |
| Nippon Life India Asset Management Ltd. | 820.6 | 814.4 | -6.20 | -0.76 |
| Nitin Spinners Ltd. | 314.35 | 312.2 | -2.15 | -0.68 |
| Niva Bupa Health Insurance Company Ltd. | 74.48 | 73.63 | -0.85 | -1.14 |
| NLC India Ltd. | 239.65 | 235.15 | -4.50 | -1.88 |
| NMDC Ltd. | 74.78 | 74.36 | -0.42 | -0.56 |
| Northern ARC Capital Ltd. | 261.55 | 259.7 | -1.85 | -0.71 |
| NRB Bearings Ltd. | 278.05 | 275.6 | -2.45 | -0.88 |
| NTPC Green Energy Ltd. | 90.87 | 90.73 | -0.14 | -0.15 |
| Nucleus Software Exports Ltd. | 914.55 | 910.05 | -4.50 | -0.49 |
| Nuvama Wealth Management Ltd. | 7076.8 | 7016.1 | -60.70 | -0.86 |
| Nuvoco Vistas Corporation Ltd. | 342.05 | 335.45 | -6.60 | -1.93 |
| Oil India Ltd. | 401.9 | 399.4 | -2.50 | -0.62 |
| OLA Electric Mobility Ltd. | 34.57 | 34.31 | -0.26 | -0.75 |
| Olectra Greentech Ltd. | 1206.35 | 1181.15 | -25.20 | -2.09 |
| Om Infra Ltd. | 103.25 | 98.95 | -4.30 | -4.16 |
| One Mobikwik Systems Ltd. | 230.5 | 227.5 | -3.00 | -1.30 |
| One97 Communications Ltd. | 1315.5 | 1268.6 | -46.90 | -3.57 |
| Onmobile Global Ltd. | 56.71 | 55.7 | -1.01 | -1.78 |
| Onward Technologies Ltd. | 280.45 | 275.65 | -4.80 | -1.71 |
| Oracle Financial Services Software Ltd. | 8060.85 | 7856.7 | -204.15 | -2.53 |
| Orient Electric Ltd. | 179.35 | 174.1 | -5.25 | -2.93 |
| Orient Green Power Company Ltd. | 11.96 | 11.7 | -0.26 | -2.17 |
| Page Industries Ltd. | 37198.75 | 36750 | -448.75 | -1.21 |
| Panacea Biotec Ltd. | 338.65 | 332.05 | -6.60 | -1.95 |
| Panama Petrochem Ltd. | 287.6 | 277.4 | -10.20 | -3.55 |
| Paras Defence And Space Technologies Ltd. | 671.5 | 660.05 | -11.45 | -1.71 |
| Parsvnath Developers Ltd. | 12.07 | 11.85 | -0.22 | -1.82 |
| Patel Engineering Ltd. | 30.92 | 30.72 | -0.20 | -0.65 |
| Paushak Ltd. | 590.45 | 585.05 | -5.40 | -0.91 |
| PB Fintech Ltd. | 1957.75 | 1922.55 | -35.20 | -1.80 |
| PC Jeweller Ltd. | 11.09 | 10.95 | -0.14 | -1.26 |
| PDS Ltd. | 353 | 343.05 | -9.95 | -2.82 |
| Pearl Global Industries Ltd. | 1571.35 | 1555.6 | -15.75 | -1.00 |
| Pennar Industries Ltd. | 198.25 | 193.8 | -4.45 | -2.24 |
| Persistent Systems Ltd. | 6302.75 | 6031.8 | -270.95 | -4.30 |
| PG Electroplast Ltd. | 556.85 | 540.55 | -16.30 | -2.93 |
| Piccadily Agro Industries Ltd. | 562.9 | 558 | -4.90 | -0.87 |
| Pilani Investment And Industries Corporation Ltd. | 5172.6 | 5096.35 | -76.25 | -1.47 |
| Piramal Pharma Ltd. | 173.05 | 170.9 | -2.15 | -1.24 |
| PNB Gilts Ltd. | 80.9 | 79.27 | -1.63 | -2.01 |
| PNC Infratech Ltd. | 254.9 | 251 | -3.90 | -1.53 |
| Pokarna Ltd. | 826.8 | 821 | -5.80 | -0.70 |
| Poly Medicure Ltd. | 1910.25 | 1886 | -24.25 | -1.27 |
| Polycab India Ltd. | 7195.3 | 7135.65 | -59.65 | -0.83 |
| Poonawalla Fincorp Ltd. | 456.2 | 447.8 | -8.40 | -1.84 |
| Popular Vehicles & Services Ltd. | 125.7 | 124.9 | -0.80 | -0.64 |
| Power Mech Projects Ltd. | 2193.7 | 2178.3 | -15.40 | -0.70 |
| Praj Industries Ltd. | 311.55 | 302.25 | -9.30 | -2.99 |
| Prataap Snacks Ltd. | 1034.8 | 1026 | -8.80 | -0.85 |
| Precision Wires India Ltd. | 238 | 232 | -6.00 | -2.52 |
| Premier Energies Ltd. | 872.95 | 859.5 | -13.45 | -1.54 |
| Prestige Estates Projects Ltd. | 1632.15 | 1614.85 | -17.30 | -1.06 |
| Pricol Ltd. | 625.35 | 611.25 | -14.10 | -2.25 |
| Prince Pipes and Fittings Ltd. | 251.65 | 250 | -1.65 | -0.66 |
| Privi Speciality Chemicals Ltd. | 3118.3 | 3097 | -21.30 | -0.68 |
| Protean e-Gov Technologies Ltd. | 773.05 | 770.5 | -2.55 | -0.33 |
| Prudent Corporate Advisory Services Ltd. | 2665.3 | 2615.15 | -50.15 | -1.88 |
| PSP Projects Ltd. | 866.45 | 865.35 | -1.10 | -0.13 |
| PTC Industries Ltd. | 19018.2 | 18511 | -507.20 | -2.67 |
| Punjab & Sind Bank | 27.62 | 27.32 | -0.30 | -1.09 |
| Punjab National Bank | 117.8 | 116.6 | -1.20 | -1.02 |
| PVR Inox Ltd. | 1082.5 | 1058 | -24.50 | -2.26 |
| R Systems International Ltd. | 409.45 | 400.2 | -9.25 | -2.26 |
| RACL Geartech Ltd. | 1028.6 | 1007.2 | -21.40 | -2.08 |
| Radiant Cash Management Services Ltd. | 52.95 | 52.34 | -0.61 | -1.15 |
| Raghav Productivity Enhancers Ltd. | 945.65 | 930 | -15.65 | -1.65 |
| Rail Vikas Nigam Ltd. | 312.85 | 308.9 | -3.95 | -1.26 |
| Railtel Corporation Of India Ltd. | 324.3 | 318.9 | -5.40 | -1.67 |
| Rajratan Global Wire Ltd. | 441.8 | 433.4 | -8.40 | -1.90 |
| Ram Ratna Wires Ltd. | 613.35 | 610.1 | -3.25 | -0.53 |
| Ramkrishna Forgings Ltd. | 525.5 | 523.55 | -1.95 | -0.37 |
| Ramky Infrastructure Ltd. | 548.35 | 538.45 | -9.90 | -1.81 |
| RateGain Travel Technologies Ltd. | 669.15 | 654.1 | -15.05 | -2.25 |
| RattanIndia Enterprises Ltd. | 40.36 | 40.05 | -0.31 | -0.77 |
| RattanIndia Power Ltd. | 9.57 | 9.5 | -0.07 | -0.73 |
| RBL Bank Ltd. | 304.1 | 301.75 | -2.35 | -0.77 |
| REC Ltd. | 342.85 | 342.5 | -0.35 | -0.10 |
| Redtape Ltd. | 127.6 | 126.15 | -1.45 | -1.14 |
| Refex Industries Ltd. | 327.65 | 324 | -3.65 | -1.11 |
| Relaxo Footwears Ltd. | 420.65 | 406.35 | -14.30 | -3.40 |
| Reliance Power Ltd. | 35.66 | 34 | -1.66 | -4.66 |
| Religare Enterprises Ltd. | 231.1 | 226.15 | -4.95 | -2.14 |
| Renaissance Global Ltd. | 128.55 | 126.9 | -1.65 | -1.28 |
| Restaurant Brands Asia Ltd. | 63.96 | 62.28 | -1.68 | -2.63 |
| RHI Magnesita India Ltd. | 447.95 | 438.7 | -9.25 | -2.06 |
| Rico Auto Industries Ltd. | 103.55 | 100.25 | -3.30 | -3.19 |
| Rishabh Instruments Ltd. | 405.2 | 401.55 | -3.65 | -0.90 |
| Rites Ltd. | 227.5 | 223 | -4.50 | -1.98 |
| RK Swamy Ltd. | 115.15 | 113.25 | -1.90 | -1.65 |
| Rolex Rings Ltd | 123.9 | 122.65 | -1.25 | -1.01 |
| Rossari Biotech Ltd. | 581.05 | 579.85 | -1.20 | -0.21 |
| Rossell India Ltd. | 55.19 | 55 | -0.19 | -0.34 |
| Rossell Techsys Ltd. | 688.6 | 686.15 | -2.45 | -0.36 |
| Roto Pumps Ltd. | 59.76 | 59.2 | -0.56 | -0.94 |
| Route Mobile Ltd. | 688.1 | 670 | -18.10 | -2.63 |
| Royal Orchid Hotels Ltd. | 388.5 | 384.65 | -3.85 | -0.99 |
| Rupa & Company Ltd. | 163.35 | 163 | -0.35 | -0.21 |
| S.P. Apparels Ltd. | 710.05 | 695 | -15.05 | -2.12 |
| Safari Industries (India) Ltd. | 2379.6 | 2330.4 | -49.20 | -2.07 |
| Sagility Ltd. | 49.42 | 48.39 | -1.03 | -2.08 |
| Sai Silks (Kalamandir) Ltd. | 152.15 | 150.05 | -2.10 | -1.38 |
| Samhi Hotels Ltd. | 178.1 | 175.55 | -2.55 | -1.43 |
| Samvardhana Motherson International Ltd. | 116.8 | 116.25 | -0.55 | -0.47 |
| Sandhar Technologies Ltd. | 559.65 | 542 | -17.65 | -3.15 |
| Sanghi Industries Ltd. | 61.12 | 60.9 | -0.22 | -0.36 |
| Sanghvi Movers Ltd. | 305.5 | 301.3 | -4.20 | -1.37 |
| Sanofi Consumer Healthcare India Ltd. | 4617.55 | 4580 | -37.55 | -0.81 |
| Sansera Engineering Ltd. | 1680.35 | 1654.3 | -26.05 | -1.55 |
| Sanstar Ltd. | 91.29 | 89.7 | -1.59 | -1.74 |
| Sapphire Foods India Ltd. | 236.35 | 234.75 | -1.60 | -0.68 |
| Sastasundar Ventures Ltd. | 304.15 | 303.6 | -0.55 | -0.18 |
| Satia Industries Ltd. | 68.06 | 67.99 | -0.07 | -0.10 |
| SBFC Finance Ltd. | 105.05 | 105 | -0.05 | -0.05 |
| Schneider Electric Infrastructure Ltd. | 749.8 | 721.45 | -28.35 | -3.78 |
| Senco Gold Ltd. | 311.4 | 308.2 | -3.20 | -1.03 |
| Senores Pharmaceuticals Ltd. | 772.2 | 765.55 | -6.65 | -0.86 |
| SEPC Ltd. | 8.89 | 8.84 | -0.05 | -0.56 |
| Sequent Scientific Ltd. | 203.6 | 200.85 | -2.75 | -1.35 |
| SH Kelkar And Company Ltd. | 166.4 | 163.45 | -2.95 | -1.77 |
| Shakti Pumps (India) Ltd. | 572.35 | 550.95 | -21.40 | -3.74 |
| Shalby Ltd. | 192.55 | 192 | -0.55 | -0.29 |
| Shankara Building Products Ltd. | 113.75 | 112.85 | -0.90 | -0.79 |
| Shanthi Gears Ltd. | 471.05 | 470 | -1.05 | -0.22 |
| Sharda Cropchem Ltd. | 907.5 | 901 | -6.50 | -0.72 |
| Sharda Motor Industries Ltd. | 967.15 | 962 | -5.15 | -0.53 |
| Share India Securities Ltd. | 161.9 | 157.15 | -4.75 | -2.93 |
| Sheela Foam Ltd. | 589.05 | 585.55 | -3.50 | -0.59 |
| Shilchar Technologies Ltd. | 4006.45 | 3950 | -56.45 | -1.41 |
| Shilpa Medicare Ltd. | 334.85 | 329.7 | -5.15 | -1.54 |
| Shipping Corporation Of India Ltd. | 227.15 | 225 | -2.15 | -0.95 |
| Shiva Cement Ltd. | 23.55 | 22.35 | -1.20 | -5.10 |
| Shivalik Bimetal Controls Ltd. | 441.4 | 438.2 | -3.20 | -0.72 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 389.8 | 376.9 | -12.90 | -3.31 |
| Shriram Properties Ltd. | 84.69 | 84.09 | -0.60 | -0.71 |
| Shyam Metalics And Energy Ltd. | 816.35 | 788.35 | -28.00 | -3.43 |
| Sigachi Industries Ltd. | 35.34 | 34.8 | -0.54 | -1.53 |
| Signatureglobal (India) Ltd. | 1118.65 | 1103.85 | -14.80 | -1.32 |
| Signpost India Ltd. | 211.6 | 210 | -1.60 | -0.76 |
| Simplex Infrastructures Ltd. | 272.2 | 270.85 | -1.35 | -0.50 |
| SIRCA Paints India Ltd. | 469.65 | 461.4 | -8.25 | -1.76 |
| SIS Ltd. | 328.85 | 327.45 | -1.40 | -0.43 |
| SJS Enterprises Ltd. | 1701.9 | 1678.7 | -23.20 | -1.36 |
| Skipper Ltd. | 438.1 | 435.4 | -2.70 | -0.62 |
| SMS Pharmaceuticals Ltd. | 326.3 | 310.3 | -16.00 | -4.90 |
| Snowman Logistics Ltd. | 41 | 40.64 | -0.36 | -0.88 |
| Solar Industries India Ltd. | 12592.7 | 12454.4 | -138.30 | -1.10 |
| Sona BLW Precision Forgings Ltd. | 478.8 | 469.5 | -9.30 | -1.94 |
| Sonata Software Ltd. | 348.85 | 348 | -0.85 | -0.24 |
| Speciality Restaurants Ltd. | 117.35 | 116.9 | -0.45 | -0.38 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 491.05 | 487 | -4.05 | -0.82 |
| SRM Contractors Ltd. | 531.55 | 522.5 | -9.05 | -1.70 |
| Star Cement Ltd. | 220.8 | 217.4 | -3.40 | -1.54 |
| Star Health and Allied Insurance Company Ltd. | 470.4 | 468.55 | -1.85 | -0.39 |
| Steel Exchange India Ltd. | 8.36 | 8.15 | -0.21 | -2.51 |
| Steelcast Ltd. | 216.7 | 209.85 | -6.85 | -3.16 |
| Sterling and Wilson Renewable Energy Ltd. | 206.6 | 202.55 | -4.05 | -1.96 |
| Sterling Tools Ltd. | 271.8 | 268.3 | -3.50 | -1.29 |
| Sterlite Technologies Ltd. | 96.9 | 96.5 | -0.40 | -0.41 |
| Stove Kraft Ltd. | 588.15 | 581.25 | -6.90 | -1.17 |
| Strides Pharma Science Ltd. | 890.4 | 889.05 | -1.35 | -0.15 |
| Subros Ltd. | 851.7 | 844.6 | -7.10 | -0.83 |
| Sukhjit Starch & Chemicals Ltd. | 149.05 | 147.95 | -1.10 | -0.74 |
| Sula Vineyards Ltd. | 218.55 | 215.15 | -3.40 | -1.56 |
| Sumitomo Chemical India Ltd. | 455.2 | 454 | -1.20 | -0.26 |
| Summit Securities Ltd. | 1947.1 | 1934.2 | -12.90 | -0.66 |
| Sun Pharma Advanced Research Company Ltd. | 141.95 | 138.05 | -3.90 | -2.75 |
| Sun TV Network Ltd. | 557.05 | 554.35 | -2.70 | -0.48 |
| Suprajit Engineering Ltd. | 459.9 | 457.45 | -2.45 | -0.53 |
| Supriya Lifescience Ltd. | 738.95 | 730.35 | -8.60 | -1.16 |
| Suraj Estate Developers Ltd. | 266.55 | 263.8 | -2.75 | -1.03 |
| Suryoday Small Finance Bank Ltd. | 134.25 | 132.5 | -1.75 | -1.30 |
| Suzlon Energy Ltd. | 52.57 | 51.58 | -0.99 | -1.88 |
| Swelect Energy Systems Ltd. | 636.2 | 630 | -6.20 | -0.97 |
| Swiggy Ltd. | 397.95 | 396.5 | -1.45 | -0.36 |
| Symphony Ltd. | 889.75 | 878 | -11.75 | -1.32 |
| Syncom Formulations (India) Ltd. | 15.18 | 15 | -0.18 | -1.19 |
| Syrma SGS Technology Ltd. | 757.2 | 734.35 | -22.85 | -3.02 |
| TAAL Tech Ltd. | 2932.85 | 2921 | -11.85 | -0.40 |
| Taj GVK Hotels & Resorts Ltd. | 384.2 | 382.75 | -1.45 | -0.38 |
| Tamilnad Mercantile Bank Ltd. | 509.1 | 496.75 | -12.35 | -2.43 |
| Tanla Platforms Ltd. | 549.75 | 546.45 | -3.30 | -0.60 |
| TARC Ltd. | 145.3 | 144.9 | -0.40 | -0.28 |
| Tata Capital Ltd. | 326.65 | 325.05 | -1.60 | -0.49 |
| Tata Consultancy Services Ltd. | 3208.25 | 3188.15 | -20.10 | -0.63 |
| Tata Technologies Ltd. | 652.1 | 642.95 | -9.15 | -1.40 |
| Tata Teleservices (Maharashtra) Ltd. | 53.81 | 51.28 | -2.53 | -4.70 |
| Tatva Chintan Pharma Chem Ltd. | 1455.25 | 1449 | -6.25 | -0.43 |
| TCI Express Ltd. | 566.3 | 566.1 | -0.20 | -0.04 |
| TCPL Packaging Ltd. | 3032.95 | 3018 | -14.95 | -0.49 |
| TD Power Systems Ltd. | 694.4 | 680.3 | -14.10 | -2.03 |
| TeamLease Services Ltd. | 1618.8 | 1600 | -18.80 | -1.16 |
| Tech Mahindra Ltd. | 1562.05 | 1550.75 | -11.30 | -0.72 |
| Techno Electric & Engineering Company Ltd. | 1091.1 | 1080.05 | -11.05 | -1.01 |
| Tega Industries Ltd. | 1884.55 | 1871.05 | -13.50 | -0.72 |
| Tejas Networks Ltd. | 469.45 | 461.8 | -7.65 | -1.63 |
| Texmaco Rail & Engineering Ltd. | 128.65 | 126.7 | -1.95 | -1.52 |
| Thangamayil Jewellery Ltd. | 3255.2 | 3215 | -40.20 | -1.23 |
| The Anup Engineering Ltd. | 2222.2 | 2194 | -28.20 | -1.27 |
| The Investment Trust of India Ltd. | 119.3 | 118.45 | -0.85 | -0.71 |
| The Jammu & Kashmir Bank Ltd. | 101.9 | 100.65 | -1.25 | -1.23 |
| The Karnataka Bank Ltd. | 206.65 | 204.95 | -1.70 | -0.82 |
| The South Indian Bank Ltd. | 39.78 | 39.05 | -0.73 | -1.84 |
| Themis Medicare Ltd. | 105.3 | 102.8 | -2.50 | -2.37 |
| Thyrocare Technologies Ltd. | 430.05 | 422.15 | -7.90 | -1.84 |
| Timken India Ltd. | 3046.6 | 3023.7 | -22.90 | -0.75 |
| Tinna Rubber And Infrastructure Ltd. | 814.35 | 794.6 | -19.75 | -2.43 |
| Titagarh Rail Systems Ltd. | 773.3 | 755.65 | -17.65 | -2.28 |
| Tourism Finance Corporation Of India Ltd. | 65.73 | 64.78 | -0.95 | -1.45 |
| Transformers & Rectifiers (India) Ltd. | 245.35 | 240.65 | -4.70 | -1.92 |
| Transrail Lighting Ltd. | 581.05 | 558.3 | -22.75 | -3.92 |
| Transworld Shipping Lines Ltd. | 174 | 171.3 | -2.70 | -1.55 |
| Triveni Engineering & Industries Ltd. | 364.7 | 346.15 | -18.55 | -5.09 |
| Triveni Turbine Ltd. | 548.85 | 530.45 | -18.40 | -3.35 |
| Tube Investments of India Ltd. | 2653.3 | 2625 | -28.30 | -1.07 |
| TVS Electronics Ltd. | 442.35 | 423 | -19.35 | -4.37 |
| TVS Holdings Ltd. | 14872.85 | 14672.7 | -200.15 | -1.35 |
| TVS Motor Company Ltd. | 3614.3 | 3593.6 | -20.70 | -0.57 |
| UCO Bank | 29.11 | 28.87 | -0.24 | -0.82 |
| Ultratech Cement Ltd. | 11409.5 | 11315 | -94.50 | -0.83 |
| Unicommerce eSolutions Ltd. | 117.9 | 117.65 | -0.25 | -0.21 |
| Unimech Aerospace and Manufacturing Ltd. | 972.5 | 939.5 | -33.00 | -3.39 |
| Union Bank Of India | 150.35 | 147.85 | -2.50 | -1.66 |
| Uniparts India Ltd. | 481.75 | 480.75 | -1.00 | -0.21 |
| UNO Minda Ltd. | 1231.15 | 1229.05 | -2.10 | -0.17 |
| Updater Services Ltd. | 172.5 | 170.65 | -1.85 | -1.07 |
| Usha Martin Ltd. | 434.8 | 427.7 | -7.10 | -1.63 |
| UTI Asset Management Company Ltd. | 1121.85 | 1105.7 | -16.15 | -1.44 |
| Utkarsh Small Finance Bank Ltd. | 15.01 | 14.9 | -0.11 | -0.73 |
| V-Guard Industries Ltd. | 337.55 | 332.6 | -4.95 | -1.47 |
| V-Mart Retail Ltd. | 744.8 | 738.35 | -6.45 | -0.87 |
| V2 Retail Ltd. | 2231.45 | 2184 | -47.45 | -2.13 |
| VA Tech Wabag Ltd. | 1312.65 | 1262.9 | -49.75 | -3.79 |
| Vadilal Industries Ltd. | 5240.2 | 5207.75 | -32.45 | -0.62 |
| Vaibhav Global Ltd. | 236.75 | 234.45 | -2.30 | -0.97 |
| Varroc Engineering Ltd. | 637.6 | 634.55 | -3.05 | -0.48 |
| Vascon Engineers Ltd. | 46.05 | 44.65 | -1.40 | -3.04 |
| Vedant Fashions Ltd. | 611.25 | 592.2 | -19.05 | -3.12 |
| Ventive Hospitality Ltd. | 708.75 | 706.2 | -2.55 | -0.36 |
| Venus Pipes & Tubes Ltd. | 1238.45 | 1234.5 | -3.95 | -0.32 |
| Veranda Learning Solutions Ltd. | 194.4 | 193.5 | -0.90 | -0.46 |
| Vesuvius India Ltd. | 482.55 | 482.25 | -0.30 | -0.06 |
| Vidhi Specialty Food Ingredients Ltd. | 344.05 | 331.55 | -12.50 | -3.63 |
| Vijaya Diagnostic Centre Ltd. | 1031.7 | 1010 | -21.70 | -2.10 |
| Vikas Lifecare Ltd. | 1.84 | 1.82 | -0.02 | -1.09 |
| Vimta Labs Ltd. | 597.55 | 594.45 | -3.10 | -0.52 |
| Vinati Organics Ltd. | 1590.3 | 1572.8 | -17.50 | -1.10 |
| Vinyl Chemicals (India) Ltd. | 240 | 238 | -2.00 | -0.83 |
| Vishal Mega Mart Ltd. | 131.05 | 130.9 | -0.15 | -0.11 |
| Vishnu Prakash R Punglia Ltd. | 73.99 | 72.27 | -1.72 | -2.32 |
| Voltamp Transformers Ltd. | 7980.65 | 7927.05 | -53.60 | -0.67 |
| Waaree Energies Ltd. | 2909.35 | 2889.15 | -20.20 | -0.69 |
| Waaree Renewable Technologies Ltd. | 949.7 | 924.55 | -25.15 | -2.65 |
| Wardwizard Innovations & Mobility Ltd. | 9.82 | 9.81 | -0.01 | -0.10 |
| Websol Energy System Ltd. | 97.85 | 95.75 | -2.10 | -2.15 |
| Welspun Corp Ltd. | 806.95 | 799.2 | -7.75 | -0.96 |
| Welspun Enterprises Ltd. | 515.8 | 509.15 | -6.65 | -1.29 |
| Windsor Machines Ltd. | 281.1 | 280.9 | -0.20 | -0.07 |
| Wonderla Holidays Ltd. | 551.45 | 538.35 | -13.10 | -2.38 |
| Xchanging Solutions Ltd. | 82.4 | 81.3 | -1.10 | -1.33 |
| Yasho Industries Ltd. | 1620.85 | 1581.25 | -39.60 | -2.44 |
| Yatharth Hospital & Trauma Care Services Ltd. | 703.5 | 687.65 | -15.85 | -2.25 |
| Yatra Online Ltd | 168.15 | 164.95 | -3.20 | -1.90 |
| Yes Bank Ltd. | 22.02 | 21.73 | -0.29 | -1.32 |
| Yuken India Ltd. | 862.15 | 840.65 | -21.50 | -2.49 |
| Zee Media Corporation Ltd. | 9.15 | 9.1 | -0.05 | -0.55 |
| Zuari Agro Chemicals Ltd. | 289.45 | 285.2 | -4.25 | -1.47 |
| Zydus Lifesciences Ltd. | 919.9 | 919 | -0.90 | -0.10 |
Market Stats
Advances
344
Declines
656
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1110.25 | 1118.2 | 1093.05 | 1116.85 | 1102.3 | -14.55 | -1.30 | 40974 | 4.52 | 1317.25 | 395.6 | 2025-12-10 16:01:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1269.95 | 1300 | 1261.1 | 1249.45 | 1268.65 | 19.20 | 1.54 | 2588 | 0.33 | 2350 | 301 | 2025-12-10 16:01:00 |
| 3I Infotech Ltd. | 532628 | 16.17 | 16.5 | 16.12 | 15.99 | 16.28 | 0.29 | 1.81 | 56252 | 0.09 | 63.9 | 15.75 | 2025-12-10 16:01:00 |
| 3M India Ltd. | 523395 | 34205.35 | 34842.3 | 34205.35 | 34510.3 | 34660 | 149.70 | 0.43 | 135 | 0.47 | 41000 | 21380.7 | 2025-12-10 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 306.25 | 309.75 | 301 | 305.6 | 306.6 | 1.00 | 0.33 | 3633 | 0.11 | 759.1 | 270 | 2025-12-10 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 779.85 | 798.4 | 762 | 773.65 | 762 | -11.65 | -1.51 | 8082 | 0.62 | 1130 | 142.05 | 2025-12-10 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 487.2 | 488.3 | 482.2 | 487.2 | 483.1 | -4.10 | -0.84 | 3901 | 0.19 | 2025-12-10 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 398.35 | 403.6 | 388.6 | 398.4 | 390.8 | -7.60 | -1.91 | 4857 | 0.19 | 645 | 310.8 | 2025-12-10 16:01:00 |
| Aarti Industries Ltd. | 524208 | 355.4 | 363.05 | 351.35 | 349.65 | 355 | 5.35 | 1.53 | 43578 | 1.55 | 924 | 345.15 | 2025-12-10 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 714.65 | 725.3 | 704 | 724.45 | 706.4 | -18.05 | -2.49 | 2932 | 0.21 | 971.5 | 269 | 2025-12-10 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1548.4 | 1552.05 | 1521 | 1548.4 | 1539.5 | -8.90 | -0.57 | 3327 | 0.51 | 2339.9 | 1307.1 | 2025-12-10 16:01:00 |
| AB Infrabuild Ltd. | 544281 | 19.93 | 20.14 | 19.2 | 19.48 | 19.4 | -0.08 | -0.41 | 18698 | 0.04 | 2025-12-10 16:01:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.45 | 202.9 | 201.05 | 201.2 | 202.15 | 0.95 | 0.47 | 307 | 0.01 | 625 | 166 | 2025-12-10 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1324.95 | 1324.95 | 1281 | 1301.1 | 1285 | -16.10 | -1.24 | 586 | 0.08 | 2128.25 | 1013.65 | 2025-12-10 16:01:00 |
| Acme Solar Holdings Ltd. | 544283 | 216.2 | 222.1 | 213.75 | 217.85 | 215.3 | -2.55 | -1.17 | 57897 | 1.25 | 2025-12-10 16:01:00 | ||
| Action Construction Equipment Ltd. | 532762 | 930.35 | 935.95 | 924.35 | 937.4 | 929.4 | -8.00 | -0.85 | 6952 | 0.65 | 1693.05 | 217.9 | 2025-12-10 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1677.2 | 1717 | 1669.6 | 1664.3 | 1669.6 | 5.30 | 0.32 | 9366 | 1.56 | 2643.5 | 844.95 | 2025-12-10 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 956.35 | 1004.3 | 956.35 | 973.7 | 980 | 6.30 | 0.65 | 74569 | 7.31 | 4238.55 | 588.25 | 2025-12-10 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2255.75 | 2268.2 | 2205.15 | 2247.65 | 2210.25 | -37.40 | -1.66 | 66541 | 14.71 | 4189.55 | 1017.1 | 2025-12-10 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1010.35 | 1027.7 | 982 | 999.55 | 990.15 | -9.40 | -0.94 | 256825 | 25.43 | 2574.05 | 439.35 | 2025-12-10 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1504.15 | 1521.05 | 1493.1 | 1496.5 | 1496.5 | 0.00 | 0.00 | 47979 | 7.18 | 1607.95 | 394.95 | 2025-12-10 16:01:00 |
| Adani Power Ltd. | 533096 | 142.05 | 143.5 | 140.65 | 142 | 141.2 | -0.80 | -0.56 | 1029086 | 14.53 | 896.75 | 132.55 | 2025-12-10 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 588.45 | 596.25 | 583.85 | 588.7 | 589.65 | 0.95 | 0.16 | 20921 | 1.23 | 3998.35 | 521.95 | 2025-12-10 16:01:00 |
| ADF Foods Ltd. | 519183 | 204.6 | 209 | 203.5 | 204.6 | 205.45 | 0.85 | 0.42 | 1986 | 0.04 | 1189.2 | 178.55 | 2025-12-10 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 365 | 368.9 | 357.25 | 364.15 | 358.7 | -5.45 | -1.50 | 160262 | 5.75 | 368.9 | 105.3 | 2025-12-10 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 76.42 | 77.6 | 74.82 | 75.89 | 75.61 | -0.28 | -0.37 | 167843 | 1.27 | 364.5 | 72.04 | 2025-12-10 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 720.05 | 737 | 720.05 | 731.8 | 727.25 | -4.55 | -0.62 | 6688 | 0.49 | 911.95 | 307.9 | 2025-12-10 16:01:00 |
| Aditya Vision Ltd. | 540205 | 510 | 510.95 | 502 | 509.6 | 504 | -5.60 | -1.10 | 11951 | 0.60 | 5049.95 | 328.25 | 2025-12-10 16:01:00 |
| Ador Welding Ltd. | 517041 | 1067.6 | 1085.3 | 1060.6 | 1061.2 | 1077.5 | 16.30 | 1.54 | 545 | 0.06 | 1770 | 751.2 | 2025-12-10 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 1583 | 1583 | 1515.15 | 1562.3 | 1544 | -18.30 | -1.17 | 16153 | 2.49 | 2419 | 86 | 2025-12-10 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 310.75 | 310.75 | 303.65 | 308.5 | 303.7 | -4.80 | -1.56 | 5826 | 0.18 | 571.15 | 225 | 2025-12-10 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 172.15 | 178.5 | 172.15 | 173 | 174.5 | 1.50 | 0.87 | 9463 | 0.17 | 2025-12-10 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 853.8 | 863.75 | 834.2 | 846.35 | 835.5 | -10.85 | -1.28 | 7677 | 0.64 | 1210.8 | 723.15 | 2025-12-10 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 396.15 | 400.25 | 394.85 | 401.75 | 397.15 | -4.60 | -1.14 | 10058 | 0.40 | 2025-12-10 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1640.2 | 1675 | 1625 | 1641.15 | 1628.1 | -13.05 | -0.80 | 7184 | 1.17 | 2185 | 875.25 | 2025-12-10 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 701 | 727.45 | 698 | 707.7 | 719.4 | 11.70 | 1.65 | 854 | 0.06 | 1383.15 | 530.85 | 2025-12-10 16:01:00 |
| AGI Infra Ltd. | 539042 | 271.15 | 271.2 | 265.15 | 270.1 | 267.25 | -2.85 | -1.06 | 8941 | 0.24 | 1899.95 | 225 | 2025-12-10 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.18 | 4.37 | 4.08 | 4.29 | 4.09 | -0.20 | -4.66 | 125510 | 0.05 | 126.7 | 3.85 | 2025-12-10 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 969.5 | 1000 | 969.5 | 969.95 | 983.8 | 13.85 | 1.43 | 2453 | 0.24 | 1540 | 398.85 | 2025-12-10 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3849.75 | 3849.75 | 3664.9 | 3796.95 | 3666.3 | -130.65 | -3.44 | 700 | 0.26 | 4940 | 2385 | 2025-12-10 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2621.55 | 2659.5 | 2621.55 | 2619.35 | 2658 | 38.65 | 1.48 | 1601 | 0.43 | 3485.75 | 1115.15 | 2025-12-10 16:01:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 981.15 | 1014.5 | 974.05 | 983.35 | 989.45 | 6.10 | 0.62 | 4106 | 0.41 | 1225.8 | 230.3 | 2025-12-10 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 421.55 | 427.5 | 419.25 | 421.55 | 425.7 | 4.15 | 0.98 | 7538 | 0.32 | 2025-12-10 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 889.9 | 896 | 882.5 | 886.55 | 882.5 | -4.05 | -0.46 | 1595 | 0.14 | 1296.15 | 463.3 | 2025-12-10 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 837.55 | 859 | 835.4 | 843.65 | 835.4 | -8.25 | -0.98 | 215 | 0.02 | 1543.15 | 541 | 2025-12-10 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 879.4 | 900 | 876 | 879.4 | 886.15 | 6.75 | 0.77 | 4127 | 0.37 | 1335 | 369 | 2025-12-10 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5603.15 | 5724.65 | 5580 | 5664.5 | 5595.35 | -69.15 | -1.22 | 24628 | 13.78 | 6440 | 2835.05 | 2025-12-10 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 12.79 | 13.22 | 12.45 | 12.69 | 12.51 | -0.18 | -1.42 | 191816 | 0.24 | 494.85 | 11.2 | 2025-12-10 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 26.94 | 27.94 | 26.61 | 26.35 | 26.75 | 0.40 | 1.52 | 16704 | 0.04 | 2025-12-10 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 826.25 | 882.05 | 826.25 | 824.8 | 831 | 6.20 | 0.75 | 148 | 0.01 | 1250 | 420 | 2025-12-10 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 617 | 628.95 | 606.75 | 614.95 | 615.95 | 1.00 | 0.16 | 31880 | 1.96 | 2025-12-10 16:01:00 | ||
| Alok Industries Ltd. | 521070 | 16.24 | 16.38 | 16 | 16.24 | 16.06 | -0.18 | -1.11 | 439755 | 0.71 | 39.24 | 10.07 | 2025-12-10 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 6661.15 | 6760 | 6491.3 | 6689.1 | 6596.5 | -92.60 | -1.38 | 10297 | 6.79 | 8625 | 1762.25 | 2025-12-10 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1249.4 | 1259 | 1234.6 | 1233.4 | 1246.55 | 13.15 | 1.07 | 1022 | 0.13 | 2180 | 1202.15 | 2025-12-10 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2873.05 | 2903.65 | 2855.95 | 2869.9 | 2870 | 0.10 | 0.00 | 5066 | 1.45 | 4640.55 | 639.9 | 2025-12-10 16:01:00 |
| Anant Raj Ltd. | 515055 | 509.55 | 525.7 | 502 | 504.85 | 508.95 | 4.10 | 0.81 | 288997 | 14.71 | 947.25 | 64.1 | 2025-12-10 16:01:00 |
| Andhra Cements Ltd. | 532141 | 71.4 | 71.4 | 69.77 | 71.4 | 70.06 | -1.34 | -1.88 | 2762 | 0.02 | 158.75 | 4.88 | 2025-12-10 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.99 | 23.99 | 23.01 | 23.7 | 23.1 | -0.60 | -2.53 | 137277 | 0.32 | 68.88 | 18.56 | 2025-12-10 16:01:00 |
| Angel One Ltd. | 543235 | 2505.55 | 2548.8 | 2459.45 | 2533.15 | 2480 | -53.15 | -2.10 | 14807 | 3.67 | 3900.35 | 1000 | 2025-12-10 16:01:00 |
| Antelopus Selan Energy Ltd. | 530075 | 376.2 | 389.65 | 367 | 374.55 | 370.9 | -3.65 | -0.97 | 9054 | 0.34 | 1099.8 | 184.75 | 2025-12-10 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 424.05 | 432 | 422.25 | 424.6 | 428 | 3.40 | 0.80 | 2618 | 0.11 | 902.25 | 239.05 | 2025-12-10 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1310 | 1333.3 | 1290 | 1294.15 | 1298.1 | 3.95 | 0.31 | 19803 | 2.57 | 1333.3 | 570 | 2025-12-10 16:01:00 |
| Apar Industries Ltd. | 532259 | 8787.5 | 8837 | 8615 | 8787.5 | 8825 | 37.50 | 0.43 | 2206 | 1.95 | 11797.35 | 1150 | 2025-12-10 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 376 | 378.15 | 372.4 | 376.75 | 374.25 | -2.50 | -0.66 | 120 | 0.00 | 668.9 | 286.65 | 2025-12-10 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 131.95 | 132.85 | 128.55 | 131 | 129 | -2.00 | -1.53 | 6955 | 0.09 | 2025-12-10 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1739.7 | 1761 | 1726 | 1739.5 | 1727 | -12.50 | -0.72 | 11026 | 1.90 | 1935 | 942.9 | 2025-12-10 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 241.9 | 245.8 | 230 | 240.3 | 231.2 | -9.10 | -3.79 | 465120 | 10.75 | 349.2 | 11.305 | 2025-12-10 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 289 | 315.15 | 289 | 286.3 | 305.55 | 19.25 | 6.72 | 17103 | 0.52 | 798.85 | 277.15 | 2025-12-10 16:01:00 |
| Aptech Ltd. | 532475 | 102.9 | 102.9 | 98.65 | 100.85 | 98.65 | -2.20 | -2.18 | 5082 | 0.05 | 422.75 | 96.25 | 2025-12-10 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 289 | 291.8 | 285.6 | 288.85 | 288.6 | -0.25 | -0.09 | 60766 | 1.75 | 401.7 | 234.05 | 2025-12-10 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 499.9 | 507.95 | 495.4 | 499.85 | 503 | 3.15 | 0.63 | 9494 | 0.48 | 838.2 | 409 | 2025-12-10 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 127.95 | 128.5 | 125.7 | 126.7 | 126.7 | 0.00 | 0.00 | 26139 | 0.33 | 2025-12-10 16:01:00 | ||
| Arkade Developers Ltd. | 544261 | 157.15 | 160 | 155.55 | 155.8 | 157.9 | 2.10 | 1.35 | 20119 | 0.32 | 2025-12-10 16:01:00 | ||
| Arman Financial Services Ltd. | 531179 | 1466.7 | 1482.85 | 1412.05 | 1452.4 | 1427.05 | -25.35 | -1.75 | 1266 | 0.18 | 2676.1 | 1111 | 2025-12-10 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 273.05 | 275.25 | 271.25 | 270.55 | 274.45 | 3.90 | 1.44 | 15137 | 0.42 | 348.3 | 5.85 | 2025-12-10 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 482.8 | 494.55 | 477.5 | 482.8 | 480.3 | -2.50 | -0.52 | 5791 | 0.28 | 639.45 | 261.05 | 2025-12-10 16:01:00 |
| Arvind Smartspaces Ltd. | 539301 | 584 | 595.4 | 584 | 584.7 | 592.9 | 8.20 | 1.40 | 880 | 0.05 | 1024.35 | 177 | 2025-12-10 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 1005.5 | 1020.2 | 988.65 | 1007.7 | 990.1 | -17.60 | -1.75 | 7869 | 0.78 | 1072.95 | 419.8 | 2025-12-10 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 721.75 | 726.25 | 701.2 | 715.05 | 702.05 | -13.00 | -1.82 | 21239 | 1.49 | 754.2 | 72.7 | 2025-12-10 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 294.45 | 298.1 | 291 | 295.15 | 291.65 | -3.50 | -1.19 | 1029 | 0.03 | 468 | 130 | 2025-12-10 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 167.6 | 168.4 | 163.25 | 167.65 | 164.5 | -3.15 | -1.88 | 63031 | 1.04 | 319 | 70.1 | 2025-12-10 16:01:00 |
| Asian Energy Services Ltd. | 530355 | 278 | 281.9 | 268.6 | 273.25 | 276.75 | 3.50 | 1.28 | 5547 | 0.15 | 444.35 | 51.76 | 2025-12-10 16:01:00 |
| Asian Granito India Ltd. | 532888 | 60.36 | 62.84 | 60.29 | 61.01 | 62.02 | 1.01 | 1.66 | 21287 | 0.13 | 98.19 | 34.22 | 2025-12-10 16:01:00 |
| ASK Automotive Ltd. | 544022 | 469.8 | 474.35 | 454.75 | 469.75 | 455.5 | -14.25 | -3.03 | 9949 | 0.45 | 2025-12-10 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 746.75 | 753.5 | 715 | 746.75 | 719.9 | -26.85 | -3.60 | 40691 | 2.93 | 2285.65 | 608 | 2025-12-10 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 632.65 | 636.7 | 626.05 | 624.35 | 627.35 | 3.00 | 0.48 | 17732 | 1.11 | 732 | 200.05 | 2025-12-10 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 902.5 | 906.9 | 881.45 | 900.75 | 887.8 | -12.95 | -1.44 | 11814 | 1.05 | 1195.65 | 213.15 | 2025-12-10 16:01:00 |
| Astral Ltd. | 532830 | 1427.4 | 1434.9 | 1387.1 | 1427.35 | 1390.2 | -37.15 | -2.60 | 7605 | 1.06 | 2453.95 | 1232 | 2025-12-10 16:01:00 |
| Atul Auto Ltd. | 531795 | 437.15 | 441.35 | 432.25 | 432.65 | 433.65 | 1.00 | 0.23 | 2054 | 0.09 | 840 | 167.9 | 2025-12-10 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 980.8 | 1007.65 | 980.8 | 971.1 | 993.45 | 22.35 | 2.30 | 131978 | 13.11 | 1007.65 | 479 | 2025-12-10 16:01:00 |
| Aurionpro Solutions Ltd. | 532668 | 1075 | 1076.85 | 1063.45 | 1078.1 | 1066.7 | -11.40 | -1.06 | 4516 | 0.48 | 3049.75 | 291 | 2025-12-10 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1163 | 1183.75 | 1162.6 | 1161.85 | 1171 | 9.15 | 0.79 | 5803 | 0.68 | 1592.55 | 397.3 | 2025-12-10 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2551.55 | 2558.8 | 2518.9 | 2541.6 | 2528.9 | -12.70 | -0.50 | 4804 | 1.21 | 3308 | 134 | 2025-12-10 16:01:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 505 | 515.2 | 493.95 | 504.3 | 505.3 | 1.00 | 0.20 | 984 | 0.05 | 1094 | 246.15 | 2025-12-10 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 379.95 | 379.95 | 357 | 356 | 367.05 | 11.05 | 3.10 | 2514 | 0.09 | 852.45 | 343.35 | 2025-12-10 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 898 | 898.65 | 868 | 900.35 | 870 | -30.35 | -3.37 | 7230 | 0.63 | 1316.2 | 347.3 | 2025-12-10 16:01:00 |
| Avantel Ltd. | 532406 | 143.55 | 147.85 | 142.7 | 142.7 | 144.5 | 1.80 | 1.26 | 171808 | 2.48 | 906.35 | 86.05 | 2025-12-10 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 794.6 | 839.15 | 794.6 | 794.6 | 811.65 | 17.05 | 2.15 | 41070 | 3.33 | 965 | 321.15 | 2025-12-10 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3892.55 | 3920 | 3806.7 | 3911.2 | 3819.6 | -91.60 | -2.34 | 15399 | 5.88 | 5484 | 3292.65 | 2025-12-10 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 67.74 | 68.28 | 67.33 | 67.55 | 68.09 | 0.54 | 0.80 | 2341 | 0.02 | 124.25 | 51 | 2025-12-10 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 483.95 | 503.2 | 483.95 | 486.25 | 492 | 5.75 | 1.18 | 8731 | 0.43 | 2025-12-10 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 246.35 | 249.45 | 245.15 | 246.1 | 247.2 | 1.10 | 0.45 | 84261 | 2.08 | 841.9 | 231.55 | 2025-12-10 16:01:00 |
| Axis Bank Ltd. | 532215 | 1268.6 | 1283.95 | 1268.1 | 1275 | 1275.45 | 0.45 | 0.04 | 227722 | 29.04 | 1339.55 | 706 | 2025-12-10 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1340 | 1343.95 | 1296 | 1351.55 | 1309.5 | -42.05 | -3.11 | 2701 | 0.35 | 1778.55 | 123.1 | 2025-12-10 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1637.25 | 1637.25 | 1592.4 | 1637.3 | 1601.7 | -35.60 | -2.17 | 3898 | 0.62 | 2025-12-10 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 46.2 | 47.82 | 46.2 | 47.1 | 46.95 | -0.15 | -0.32 | 3337 | 0.02 | 120.6 | 23 | 2025-12-10 16:01:00 |
| Baazar Style Retail Ltd. | 544243 | 275.55 | 282.55 | 272.8 | 284.05 | 276.3 | -7.75 | -2.73 | 4976 | 0.14 | 2025-12-10 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 8929.35 | 9000 | 8907.05 | 8956.35 | 8985.85 | 29.50 | 0.33 | 16617 | 14.93 | 12772.15 | 3462.05 | 2025-12-10 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 258.1 | 265.9 | 254 | 258.05 | 255 | -3.05 | -1.18 | 8942 | 0.23 | 310.35 | 145.65 | 2025-12-10 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2046.05 | 2098.2 | 2046.05 | 2069.25 | 2065.15 | -4.10 | -0.20 | 17187 | 3.55 | 2194.65 | 1216.1 | 2025-12-10 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 398 | 423.65 | 398 | 415.8 | 418.5 | 2.70 | 0.65 | 3451 | 0.14 | 744.9 | 245.05 | 2025-12-10 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 95.85 | 97.1 | 95.85 | 95.5 | 96.25 | 0.75 | 0.79 | 488523 | 4.70 | 2025-12-10 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1138.25 | 1151.5 | 1120.6 | 1138.2 | 1124 | -14.20 | -1.25 | 2028 | 0.23 | 3841.85 | 1079.15 | 2025-12-10 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.3 | 180.9 | 176.05 | 176.25 | 177 | 0.75 | 0.43 | 5470 | 0.10 | 320.25 | 107.7 | 2025-12-10 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.8 | 73.35 | 70.5 | 72.4 | 72.1 | -0.30 | -0.41 | 47361 | 0.34 | 1079 | 59.97 | 2025-12-10 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 644 | 659.3 | 638.95 | 641.55 | 647.4 | 5.85 | 0.91 | 106603 | 6.90 | 890 | 52 | 2025-12-10 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 140.95 | 143.2 | 140.2 | 140.95 | 141.3 | 0.35 | 0.25 | 178174 | 2.52 | 314.75 | 128.15 | 2025-12-10 16:01:00 |
| Bank Of Baroda | 532134 | 289.8 | 290.8 | 284.95 | 289.85 | 286.05 | -3.80 | -1.31 | 232647 | 6.65 | 303.9 | 116.3 | 2025-12-10 16:01:00 |
| Bank Of India | 532149 | 140.95 | 142.2 | 137.6 | 141.7 | 138.2 | -3.50 | -2.47 | 297885 | 4.12 | 158 | 45.9 | 2025-12-10 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.69 | 57.6 | 56.5 | 57.06 | 56.6 | -0.46 | -0.81 | 1047243 | 5.93 | 73.5 | 16.8 | 2025-12-10 16:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 316.5 | 319.65 | 313.8 | 316.5 | 317.5 | 1.00 | 0.32 | 6358 | 0.20 | 2025-12-10 16:01:00 | ||
| BCL Industries Ltd. | 524332 | 34.75 | 34.75 | 31.7 | 31.81 | 31.71 | -0.10 | -0.31 | 14432 | 0.05 | 588 | 30.42 | 2025-12-10 16:01:00 |
| BEML Land Assets Ltd. | 543898 | 205.8 | 208.95 | 204.8 | 204.85 | 205.3 | 0.45 | 0.22 | 966 | 0.02 | 377 | 144.1 | 2025-12-10 16:01:00 |
| Best Agrolife Ltd. | 539660 | 381.75 | 381.75 | 368 | 372.45 | 368 | -4.45 | -1.19 | 3252 | 0.12 | 1774.45 | 244.55 | 2025-12-10 16:01:00 |
| BF Investment Ltd. | 533303 | 410.6 | 419.85 | 401.3 | 404.85 | 407 | 2.15 | 0.53 | 196 | 0.01 | 828.15 | 260 | 2025-12-10 16:01:00 |
| BF Utilities Ltd. | 532430 | 584.1 | 597.95 | 560 | 588 | 580 | -8.00 | -1.36 | 2189 | 0.13 | 1125.05 | 283 | 2025-12-10 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 179.7 | 180 | 174.65 | 179.7 | 177.4 | -2.30 | -1.28 | 3193 | 0.06 | 281 | 111.6 | 2025-12-10 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 239.05 | 239.05 | 228.55 | 238 | 231.1 | -6.90 | -2.90 | 1485 | 0.03 | 2174 | 168.7 | 2025-12-10 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1426.3 | 1439.2 | 1381.45 | 1426.3 | 1400.45 | -25.85 | -1.81 | 51117 | 7.16 | 2958.15 | 785.05 | 2025-12-10 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 175.8 | 181.6 | 175.65 | 174.4 | 178 | 3.60 | 2.06 | 5725 | 0.10 | 401.9 | 81.9 | 2025-12-10 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2066 | 2096.5 | 2062.8 | 2087.6 | 2064.6 | -23.00 | -1.10 | 134401 | 27.75 | 2174.7 | 700.7 | 2025-12-10 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 66.29 | 69.6 | 66.15 | 65.63 | 66.97 | 1.34 | 2.04 | 23668 | 0.16 | 293.4 | 48.1 | 2025-12-10 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 695.3 | 731 | 695.3 | 704.9 | 725.6 | 20.70 | 2.94 | 19352 | 1.40 | 1005 | 303.05 | 2025-12-10 16:01:00 |
| Biocon Ltd. | 532523 | 388.55 | 388.55 | 378.1 | 383.55 | 380.05 | -3.50 | -0.91 | 56755 | 2.16 | 424.95 | 191.6 | 2025-12-10 16:01:00 |
| Birlasoft Ltd. | 532400 | 435.9 | 435.9 | 421.5 | 430.3 | 423.05 | -7.25 | -1.68 | 34758 | 1.47 | 861.6 | 250.35 | 2025-12-10 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 98.8 | 99 | 96.05 | 97.85 | 98 | 0.15 | 0.15 | 2687 | 0.03 | 209.95 | 87 | 2025-12-10 16:01:00 |
| BlackBuck Ltd. | 544288 | 625.75 | 651.95 | 623.3 | 625.9 | 642.1 | 16.20 | 2.59 | 24980 | 1.60 | 2025-12-10 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 321.75 | 324.35 | 316.3 | 320.1 | 316.8 | -3.30 | -1.03 | 50159 | 1.59 | 522.3 | 110 | 2025-12-10 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5425.6 | 5491.9 | 5365 | 5420.3 | 5399.7 | -20.60 | -0.38 | 15346 | 8.29 | 9639.45 | 5365 | 2025-12-10 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 548.55 | 551.95 | 535 | 548.6 | 543 | -5.60 | -1.02 | 25407 | 1.38 | 2025-12-10 16:01:00 | ||
| Bodal Chemicals Ltd. | 524370 | 52.17 | 52.69 | 50.51 | 51.66 | 51 | -0.66 | -1.28 | 17472 | 0.09 | 104.9 | 49.6 | 2025-12-10 16:01:00 |
| Borosil Ltd. | 543212 | 307.4 | 307.4 | 298.05 | 306.3 | 300.65 | -5.65 | -1.84 | 1475 | 0.04 | 516.1 | 277.6 | 2025-12-10 16:01:00 |
| Borosil Scientific Ltd. | 544184 | 124.4 | 124.4 | 121.5 | 125.2 | 123.8 | -1.40 | -1.12 | 1362 | 0.02 | 2025-12-10 16:01:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1415.75 | 1495 | 1415.75 | 1415.45 | 1458.65 | 43.20 | 3.05 | 1439 | 0.21 | 2620.95 | 937.95 | 2025-12-10 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 289.5 | 291.4 | 281 | 289.9 | 283.05 | -6.85 | -2.36 | 31961 | 0.90 | 2025-12-10 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 857.25 | 885.65 | 857.25 | 855.95 | 871 | 15.05 | 1.76 | 11216 | 0.98 | 1451.9 | 430.95 | 2025-12-10 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 679 | 694 | 676.15 | 667.5 | 684.65 | 17.15 | 2.57 | 465 | 0.03 | 1862.55 | 550.05 | 2025-12-10 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 149.5 | 151.6 | 143.3 | 149.45 | 143.8 | -5.65 | -3.78 | 8438 | 0.12 | 334.7 | 80 | 2025-12-10 16:01:00 |
| Campus Activewear Ltd. | 543523 | 271 | 271.4 | 266 | 270.95 | 269.35 | -1.60 | -0.59 | 13622 | 0.37 | 640 | 212.8 | 2025-12-10 16:01:00 |
| Canara Bank | 532483 | 146.95 | 147.75 | 144.5 | 146.05 | 145.55 | -0.50 | -0.34 | 822445 | 11.97 | 632.65 | 78.58 | 2025-12-10 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 265.75 | 273.1 | 259.05 | 267.5 | 260.45 | -7.05 | -2.64 | 7696 | 0.20 | 1595 | 181.85 | 2025-12-10 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 260.35 | 263.5 | 258.8 | 260.4 | 263.3 | 2.90 | 1.11 | 8973 | 0.24 | 465 | 108.9 | 2025-12-10 16:01:00 |
| Capital India Finance Ltd. | 530879 | 35.7 | 35.98 | 34.84 | 35.48 | 35.18 | -0.30 | -0.85 | 130132 | 0.46 | 278.4 | 28.99 | 2025-12-10 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1912.6 | 1969 | 1903 | 1904.4 | 1926.9 | 22.50 | 1.18 | 1726 | 0.33 | 2636 | 575 | 2025-12-10 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 186.7 | 186.7 | 179.55 | 183.45 | 180 | -3.45 | -1.88 | 552914 | 9.95 | 1048.4 | 150.6 | 2025-12-10 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 869.7 | 872.3 | 850.45 | 872.65 | 856 | -16.65 | -1.91 | 4353 | 0.37 | 1835.65 | 765.6 | 2025-12-10 16:01:00 |
| Care Ratings Ltd. | 534804 | 1520.15 | 1553.95 | 1520.15 | 1546.6 | 1528.6 | -18.00 | -1.16 | 891 | 0.14 | 1964.8 | 465.65 | 2025-12-10 16:01:00 |
| Carraro India Ltd. | 544320 | 507.8 | 526.3 | 507.8 | 515.9 | 513.4 | -2.50 | -0.48 | 99706 | 5.12 | 2025-12-10 16:01:00 | ||
| CarTrade Tech Ltd. | 543333 | 2713.2 | 2862.8 | 2713.2 | 2712.95 | 2805 | 92.05 | 3.39 | 9555 | 2.68 | 3291.35 | 341.05 | 2025-12-10 16:01:00 |
| Carysil Ltd. | 524091 | 937 | 949.75 | 927.9 | 936.95 | 927.9 | -9.05 | -0.97 | 1887 | 0.18 | 1148.1 | 431.35 | 2025-12-10 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 974.35 | 976.05 | 962.25 | 975.15 | 962.6 | -12.55 | -1.29 | 3547 | 0.34 | 1072.65 | 412.45 | 2025-12-10 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1641 | 1649.4 | 1607.15 | 1640.85 | 1607.5 | -33.35 | -2.03 | 789 | 0.13 | 2745.05 | 983.45 | 2025-12-10 16:01:00 |
| Cello World Ltd. | 544012 | 541.15 | 556.5 | 541.15 | 540.3 | 547.85 | 7.55 | 1.40 | 6929 | 0.38 | 2025-12-10 16:01:00 | ||
| Central Bank Of India | 532885 | 36.48 | 36.99 | 36.1 | 36.48 | 36.18 | -0.30 | -0.82 | 383658 | 1.39 | 76.85 | 17.65 | 2025-12-10 16:01:00 |
| Centum Electronics Ltd. | 517544 | 2243 | 2310.5 | 2243 | 2243.8 | 2273.25 | 29.45 | 1.31 | 1586 | 0.36 | 3045.95 | 408 | 2025-12-10 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 795.05 | 838.15 | 787.65 | 797.1 | 830.8 | 33.70 | 4.23 | 11767 | 0.98 | 938.6 | 436.65 | 2025-12-10 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 5250.35 | 5395.55 | 5250.35 | 5270.55 | 5360 | 89.45 | 1.70 | 1904 | 1.02 | 11499.65 | 4717.65 | 2025-12-10 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 880.3 | 892.75 | 879 | 878.65 | 882 | 3.35 | 0.38 | 2338 | 0.21 | 1080 | 304.05 | 2025-12-10 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 250.1 | 260.65 | 250.1 | 258.9 | 257.6 | -1.30 | -0.50 | 530 | 0.01 | 446.55 | 99.1 | 2025-12-10 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 203.15 | 205 | 198.85 | 205.3 | 200 | -5.30 | -2.58 | 1315 | 0.03 | 477.7 | 159.6 | 2025-12-10 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 259.6 | 273.25 | 259.6 | 265.05 | 263.65 | -1.40 | -0.53 | 5979 | 0.16 | 633 | 255.95 | 2025-12-10 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1050 | 1058.5 | 1046.55 | 1033.05 | 1058.5 | 25.45 | 2.46 | 20 | 0.00 | 1651 | 966 | 2025-12-10 16:01:00 |
| Choice International Ltd. | 531358 | 725.75 | 742 | 718.8 | 723.3 | 723.8 | 0.50 | 0.07 | 87009 | 6.30 | 841 | 211 | 2025-12-10 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 409.1 | 415.4 | 404.1 | 408.95 | 410 | 1.05 | 0.26 | 3402 | 0.14 | 628.45 | 252.35 | 2025-12-10 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1805.05 | 1827.75 | 1762.6 | 1819.85 | 1773.65 | -46.20 | -2.54 | 1230 | 0.22 | 1980.75 | 515.3 | 2025-12-10 16:01:00 |
| City Union Bank Ltd. | 532210 | 265.2 | 271.45 | 263.35 | 264.25 | 265.25 | 1.00 | 0.38 | 28484 | 0.76 | 284.15 | 119.5 | 2025-12-10 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 890.95 | 911.3 | 880.05 | 888.65 | 886.95 | -1.70 | -0.19 | 24670 | 2.19 | 1978.9 | 877.85 | 2025-12-10 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 350 | 353.55 | 348.4 | 350.9 | 350.15 | -0.75 | -0.21 | 12357 | 0.43 | 615.9 | 250.05 | 2025-12-10 16:01:00 |
| Coal India Ltd. | 533278 | 378.95 | 382.85 | 378.7 | 379.1 | 382.3 | 3.20 | 0.84 | 278869 | 10.66 | 544.7 | 207.7 | 2025-12-10 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1620.25 | 1648 | 1606 | 1617.6 | 1617.9 | 0.30 | 0.02 | 81229 | 13.14 | 2977.1 | 329.05 | 2025-12-10 16:01:00 |
| Coffee Day Enterprises Ltd. | 539436 | 31.59 | 33.33 | 31.2 | 31.75 | 32.77 | 1.02 | 3.21 | 40966 | 0.13 | 74.54 | 21.38 | 2025-12-10 16:01:00 |
| Coforge Ltd. | 532541 | 1890.65 | 1890.65 | 1815.65 | 1873.4 | 1823.6 | -49.80 | -2.66 | 52133 | 9.51 | 10017.95 | 1525 | 2025-12-10 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 538.25 | 539.25 | 523.3 | 535.25 | 528.25 | -7.00 | -1.31 | 19387 | 1.02 | 1359 | 0.08 | 2025-12-10 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 749.95 | 753.45 | 734 | 749.75 | 736.8 | -12.95 | -1.73 | 91743 | 6.76 | 5367.45 | 733.3 | 2025-12-10 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1390.05 | 1410.9 | 1360 | 1390.1 | 1370 | -20.10 | -1.45 | 2473 | 0.34 | 2025-12-10 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 386 | 392.15 | 381.95 | 396.75 | 392.1 | -4.65 | -1.17 | 2194 | 0.09 | 2025-12-10 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 33.22 | 34.65 | 33.01 | 33.35 | 33.07 | -0.28 | -0.84 | 53275 | 0.18 | 119.95 | 32.61 | 2025-12-10 16:01:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 18.49 | 18.51 | 17.11 | 17.83 | 17.66 | -0.17 | -0.95 | 21659 | 0.04 | 28.68 | 1.2 | 2025-12-10 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 509.45 | 512.95 | 502 | 505.15 | 502 | -3.15 | -0.62 | 32226 | 1.62 | 1193.95 | 493.25 | 2025-12-10 16:01:00 |
| Control Print Ltd. | 522295 | 713.55 | 716 | 699.2 | 714.35 | 706 | -8.35 | -1.17 | 1997 | 0.14 | 1069.8 | 376 | 2025-12-10 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 7105.45 | 7105.45 | 6932.5 | 7062.55 | 6936.35 | -126.20 | -1.79 | 628 | 0.44 | 101093 | 2464 | 2025-12-10 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1255.25 | 1290 | 1255.25 | 1268.4 | 1264.9 | -3.50 | -0.28 | 4427 | 0.56 | 1794.4 | 750.05 | 2025-12-10 16:01:00 |
| Credo Brands Marketing Ltd. | 544058 | 94.35 | 96.4 | 94.35 | 95.7 | 95.7 | 0.00 | 0.00 | 1800 | 0.02 | 2025-12-10 16:01:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 253.2 | 256.35 | 249.55 | 253.2 | 249.95 | -3.25 | -1.28 | 86674 | 2.17 | 483.65 | 249.55 | 2025-12-10 16:01:00 |
| CSB Bank Ltd. | 542867 | 396.1 | 398.75 | 385.15 | 396.05 | 390.95 | -5.10 | -1.29 | 18022 | 0.70 | 446.2 | 197.8 | 2025-12-10 16:01:00 |
| CSL Finance Ltd. | 530067 | 292.2 | 297.75 | 292.2 | 284.35 | 294.15 | 9.80 | 3.45 | 1770 | 0.05 | 545 | 191 | 2025-12-10 16:01:00 |
| Cyient DLM Ltd. | 543933 | 417.25 | 430 | 415 | 421.35 | 417.8 | -3.55 | -0.84 | 2909 | 0.12 | 882.9 | 350.15 | 2025-12-10 16:01:00 |
| Cyient Ltd. | 532175 | 1134 | 1142.55 | 1123.15 | 1131.75 | 1138.8 | 7.05 | 0.62 | 14743 | 1.68 | 2457 | 724 | 2025-12-10 16:01:00 |
| D-Link (India) Ltd. | 533146 | 428.7 | 429.8 | 422 | 428.55 | 423 | -5.55 | -1.30 | 1410 | 0.06 | 728 | 158.8 | 2025-12-10 16:01:00 |
| D.B. Corp Ltd. | 533151 | 244.7 | 252.2 | 244.7 | 245.05 | 250.05 | 5.00 | 2.04 | 1674 | 0.04 | 405 | 89.6 | 2025-12-10 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1492 | 1494.55 | 1462.5 | 1484.8 | 1466.15 | -18.65 | -1.26 | 262 | 0.04 | 2025-12-10 16:01:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1998.75 | 1998.75 | 1933.4 | 1966.05 | 1933.4 | -32.65 | -1.66 | 1070 | 0.21 | 2459.05 | 1478.05 | 2025-12-10 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 214 | 215 | 207.1 | 212.35 | 207.6 | -4.75 | -2.24 | 15113 | 0.31 | 2025-12-10 16:01:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2633.45 | 2633.45 | 2530.05 | 2619.05 | 2544.1 | -74.95 | -2.86 | 18012 | 4.58 | 3654.75 | 815.25 | 2025-12-10 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 822 | 833.85 | 802 | 821.95 | 809.95 | -12.00 | -1.46 | 2356 | 0.19 | 1119.95 | 256.35 | 2025-12-10 16:01:00 |
| DCB Bank Ltd. | 532772 | 175 | 175 | 169.2 | 172.7 | 169.9 | -2.80 | -1.62 | 15425 | 0.26 | 190.3 | 81.25 | 2025-12-10 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 176.95 | 176.95 | 167.1 | 170 | 167.1 | -2.90 | -1.71 | 11517 | 0.19 | 241.75 | 58.9 | 2025-12-10 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1206.75 | 1232.35 | 1202.5 | 1224.55 | 1209.4 | -15.15 | -1.24 | 1245 | 0.15 | 1501.7 | 730.05 | 2025-12-10 16:01:00 |
| DCX Systems Ltd. | 543650 | 161 | 164.85 | 157.65 | 161 | 160.9 | -0.10 | -0.06 | 24823 | 0.40 | 451.9 | 138.9 | 2025-12-10 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 291.1 | 293.1 | 288.3 | 291.1 | 292.15 | 1.05 | 0.36 | 7899 | 0.23 | 458.5 | 38.1818181818182 | 2025-12-10 16:01:00 |
| Deep Industries Ltd. | 543288 | 430.55 | 435.1 | 421.65 | 430.55 | 423.45 | -7.10 | -1.65 | 1977 | 0.08 | 624.5 | 88.55 | 2025-12-10 16:01:00 |
| Delhivery Ltd. | 543529 | 415.55 | 415.55 | 400.1 | 415.3 | 405.5 | -9.80 | -2.36 | 44506 | 1.80 | 621.35 | 236.8 | 2025-12-10 16:01:00 |
| Delta Corp Ltd. | 532848 | 71.6 | 73.45 | 70.55 | 71.63 | 71.3 | -0.33 | -0.46 | 198185 | 1.41 | 259.95 | 65.81 | 2025-12-10 16:01:00 |
| Den Networks Ltd. | 533137 | 30.35 | 31.25 | 30.35 | 30.77 | 30.91 | 0.14 | 0.45 | 46344 | 0.14 | 69.4 | 25.4 | 2025-12-10 16:01:00 |
| Devyani International Ltd. | 543330 | 134.9 | 135.75 | 133.35 | 134.85 | 134.55 | -0.30 | -0.22 | 55333 | 0.74 | 227.75 | 130.05 | 2025-12-10 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 78.08 | 79.85 | 78 | 78.08 | 78.07 | -0.01 | -0.01 | 6245 | 0.05 | 229 | 58.11 | 2025-12-10 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 245.3 | 245.6 | 235.85 | 243.55 | 236 | -7.55 | -3.10 | 1230 | 0.03 | 391.25 | 139 | 2025-12-10 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 279 | 285.9 | 278 | 274.85 | 284.25 | 9.40 | 3.42 | 1266 | 0.04 | 558 | 201 | 2025-12-10 16:01:00 |
| Diffusion Engineers Ltd. | 544264 | 295.25 | 305.65 | 294.6 | 293.35 | 297.5 | 4.15 | 1.41 | 3861 | 0.11 | 2025-12-10 16:01:00 | ||
| Dilip Buildcon Ltd. | 540047 | 466 | 477.9 | 445.3 | 461.15 | 446.85 | -14.30 | -3.10 | 29585 | 1.32 | 588.4 | 159.7 | 2025-12-10 16:01:00 |
| Dish TV India Ltd. | 532839 | 4.09 | 4.1 | 3.93 | 4.05 | 3.97 | -0.08 | -1.98 | 442487 | 0.18 | 26.01 | 3.78 | 2025-12-10 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 223.5 | 228.7 | 217.3 | 223.55 | 219.35 | -4.20 | -1.88 | 3742 | 0.08 | 321.15 | 80.05 | 2025-12-10 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 614.25 | 617.5 | 591 | 616 | 591 | -25.00 | -4.06 | 224 | 0.01 | 1149 | 410.05 | 2025-12-10 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6293.05 | 6403.25 | 6279.55 | 6292.2 | 6286.55 | -5.65 | -0.09 | 2064 | 1.30 | 7077.7 | 2730 | 2025-12-10 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13525 | 13720 | 12263.05 | 13521.35 | 12344.4 | -1176.95 | -8.70 | 48721 | 60.14 | 19149.8 | 2554.95 | 2025-12-10 16:01:00 |
| DLF Ltd. | 532868 | 688.05 | 697.75 | 683.35 | 689.75 | 683.85 | -5.90 | -0.86 | 57890 | 3.96 | 967 | 336.55 | 2025-12-10 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1199.05 | 1233 | 1199.05 | 1221.95 | 1210.25 | -11.70 | -0.96 | 1841 | 0.22 | 1522.85 | 417 | 2025-12-10 16:01:00 |
| Dollar Industries Ltd. | 541403 | 335.2 | 342.15 | 335.2 | 336.4 | 337.55 | 1.15 | 0.34 | 1971 | 0.07 | 660.1 | 304.15 | 2025-12-10 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2537.9 | 2600 | 2494.75 | 2537.9 | 2495.4 | -42.50 | -1.67 | 2447 | 0.61 | 2025-12-10 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2905.3 | 2945 | 2848 | 2915.8 | 2873.3 | -42.50 | -1.46 | 6094 | 1.75 | 3645 | 1762.7 | 2025-12-10 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 112 | 114.75 | 110.1 | 111.95 | 110.85 | -1.10 | -0.98 | 4815 | 0.05 | 846.75 | 99.2 | 2025-12-10 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1009 | 1051.85 | 991.25 | 1028.45 | 999 | -29.45 | -2.86 | 140838 | 14.07 | 1455 | 275.45 | 2025-12-10 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37.46 | 41.49 | 37.46 | 37.5 | 39.65 | 2.15 | 5.73 | 130696 | 0.52 | 113.05 | 33.01 | 2025-12-10 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 7.89 | 7.99 | 7.6 | 7.75 | 7.76 | 0.01 | 0.13 | 1058438 | 0.82 | 73.5 | 7.06 | 2025-12-10 16:01:00 |
| eClerx Services Ltd. | 532927 | 4499.25 | 4540.25 | 4400 | 4498.35 | 4413.55 | -84.80 | -1.89 | 2781 | 1.23 | 4953.25 | 1254.15 | 2025-12-10 16:01:00 |
| Eco Recycling Ltd. | 530643 | 435.4 | 450 | 432.05 | 435.4 | 440.95 | 5.55 | 1.27 | 13455 | 0.59 | 1215.1 | 94 | 2025-12-10 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 102.9 | 105 | 102.3 | 104 | 102.9 | -1.10 | -1.06 | 355766 | 3.66 | 145.5 | 37.43 | 2025-12-10 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 355.85 | 363.9 | 353.75 | 354.7 | 353.75 | -0.95 | -0.27 | 421 | 0.01 | 1010.6 | 300.05 | 2025-12-10 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 102.6 | 102.6 | 99.6 | 101.25 | 100.05 | -1.20 | -1.19 | 13709 | 0.14 | 2100 | 82.45 | 2025-12-10 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 112.8 | 114.1 | 110.35 | 112.75 | 111.05 | -1.70 | -1.51 | 25678 | 0.29 | 261.75 | 61.45 | 2025-12-10 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 488.9 | 492.7 | 484.05 | 491.45 | 485.25 | -6.20 | -1.26 | 9026 | 0.44 | 799 | 355.05 | 2025-12-10 16:01:00 |
| Elin Electronics Ltd. | 543725 | 173.35 | 181.5 | 173.35 | 172.85 | 175.5 | 2.65 | 1.53 | 726 | 0.01 | 281.95 | 100 | 2025-12-10 16:01:00 |
| Emami Ltd. | 531162 | 520.7 | 529 | 519.6 | 520.7 | 525.5 | 4.80 | 0.92 | 22186 | 1.17 | 859.2 | 340.95 | 2025-12-10 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 88.49 | 88.49 | 87.14 | 88.06 | 87.14 | -0.92 | -1.04 | 1086 | 0.01 | 195 | 78 | 2025-12-10 16:01:00 |
| Embassy Developments Ltd. | 532832 | 70.23 | 73.35 | 69.99 | 70.23 | 70.25 | 0.02 | 0.03 | 403476 | 2.83 | 164.4 | 45.94 | 2025-12-10 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1415.9 | 1441.55 | 1398.95 | 1415.9 | 1414 | -1.90 | -0.13 | 5682 | 0.80 | 2025-12-10 16:01:00 | ||
| EMS Ltd. | 543983 | 416.65 | 421.65 | 405.2 | 416.65 | 409.6 | -7.05 | -1.69 | 4929 | 0.20 | 2025-12-10 16:01:00 | ||
| eMudhra Ltd. | 543533 | 619.75 | 628.8 | 608.55 | 608.45 | 609.65 | 1.20 | 0.20 | 8950 | 0.55 | 1023.55 | 206.9 | 2025-12-10 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2620.95 | 2642.9 | 2562.1 | 2624.95 | 2569 | -55.95 | -2.13 | 2575 | 0.66 | 3078.95 | 1171.6 | 2025-12-10 16:01:00 |
| Engineers India Ltd. | 532178 | 197 | 197.7 | 191.45 | 197.05 | 191.9 | -5.15 | -2.61 | 70779 | 1.36 | 304 | 62.35 | 2025-12-10 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1020.65 | 1028.05 | 1008.75 | 1013.5 | 1011.5 | -2.00 | -0.20 | 1282 | 0.13 | 2025-12-10 16:01:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 128 | 128 | 117.15 | 116 | 117.15 | 1.15 | 0.99 | 19 | 0.00 | 357.4 | 109.7 | 2025-12-10 16:01:00 |
| Enviro Infra Engineers Ltd. | 544290 | 201.8 | 203.25 | 197.2 | 201.8 | 197.9 | -3.90 | -1.93 | 31729 | 0.63 | 2025-12-10 16:01:00 | ||
| Epigral Ltd. | 543332 | 1446.4 | 1463.85 | 1405.1 | 1446.4 | 1430.35 | -16.05 | -1.11 | 3887 | 0.56 | 2408.35 | 810.6 | 2025-12-10 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.22 | 60.5 | 58.18 | 58.52 | 59.72 | 1.20 | 2.05 | 189661 | 1.13 | 116.5 | 42.9 | 2025-12-10 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1690.5 | 1691 | 1591.45 | 1701.55 | 1608.4 | -93.15 | -5.47 | 28263 | 4.55 | 1909.55 | 550.9 | 2025-12-10 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.36 | 27.36 | 24.51 | 25.11 | 25.08 | -0.03 | -0.12 | 96008 | 0.24 | 2025-12-10 16:01:00 | ||
| Eternal Ltd. | 543320 | 288.2 | 293 | 282.05 | 291.7 | 283.35 | -8.35 | -2.86 | 786241 | 22.28 | 368.4 | 44.35 | 2025-12-10 16:01:00 |
| Ethos Ltd. | 543532 | 3036.1 | 3106.65 | 2988.1 | 3036.05 | 3029.9 | -6.15 | -0.20 | 630 | 0.19 | 3514.95 | 846 | 2025-12-10 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 648.95 | 657 | 643.05 | 646.95 | 645 | -1.95 | -0.30 | 17811 | 1.15 | 668.5 | 355 | 2025-12-10 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 321.05 | 332.45 | 321.05 | 321.05 | 322.95 | 1.90 | 0.59 | 2731 | 0.09 | 504.9 | 272.8 | 2025-12-10 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 117.55 | 119 | 116.75 | 117.45 | 119 | 1.55 | 1.32 | 8373 | 0.10 | 231.5 | 66.05 | 2025-12-10 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 996.1 | 1032.65 | 996.1 | 1025.05 | 1001.6 | -23.45 | -2.29 | 597 | 0.06 | 1771 | 686 | 2025-12-10 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 682.1 | 690.95 | 680.8 | 679.8 | 686.55 | 6.75 | 0.99 | 360 | 0.02 | 2448.9 | 620.35 | 2025-12-10 16:01:00 |
| Faze Three Ltd. | 530079 | 457.7 | 460.1 | 445.9 | 456.5 | 452.45 | -4.05 | -0.89 | 3275 | 0.15 | 747 | 251 | 2025-12-10 16:01:00 |
| FDC Ltd. | 531599 | 415.1 | 424.65 | 415.1 | 418 | 422.1 | 4.10 | 0.98 | 3863 | 0.16 | 659 | 245 | 2025-12-10 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 143.95 | 145.95 | 142.25 | 143.75 | 142.25 | -1.50 | -1.04 | 48863 | 0.70 | 2025-12-10 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2255.1 | 2319 | 2224.75 | 2274.75 | 2241.1 | -33.65 | -1.48 | 4384 | 0.98 | 2587.95 | 981.15 | 2025-12-10 16:01:00 |
| Filatex India Ltd. | 526227 | 51.2 | 52.41 | 48.5 | 51.19 | 48.85 | -2.34 | -4.57 | 47924 | 0.23 | 78 | 31.6 | 2025-12-10 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4338.8 | 4416.4 | 4338.8 | 4338.6 | 4351 | 12.40 | 0.29 | 377 | 0.16 | 7326.45 | 3355.05 | 2025-12-10 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 25.1 | 25.22 | 24.5 | 25.1 | 24.6 | -0.50 | -1.99 | 234969 | 0.58 | 458 | 23.76 | 2025-12-10 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 272.45 | 275.35 | 263 | 274.05 | 264.1 | -9.95 | -3.63 | 14448 | 0.38 | 466.4 | 180.5 | 2025-12-10 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 337.35 | 345 | 334.8 | 341.75 | 335.9 | -5.85 | -1.71 | 24143 | 0.81 | 422.8 | 95.8 | 2025-12-10 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 571.35 | 580.5 | 561.25 | 579.15 | 565.9 | -13.25 | -2.29 | 48337 | 2.74 | 943.2 | 448.2 | 2025-12-10 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 291.3 | 297.9 | 283 | 289.9 | 283.35 | -6.55 | -2.26 | 1580 | 0.04 | 2025-12-10 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 869 | 869 | 850 | 864.3 | 852.1 | -12.20 | -1.41 | 26463 | 2.25 | 1105 | 245.4 | 2025-12-10 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 253.35 | 256.5 | 246.15 | 252.9 | 246.95 | -5.95 | -2.35 | 53363 | 1.32 | 273.2 | 114.3 | 2025-12-10 16:01:00 |
| Fusion Finance Ltd. | 543652 | 162.4 | 163.45 | 157.2 | 161.3 | 158.6 | -2.70 | -1.67 | 9868 | 0.16 | 690.15 | 124.9 | 2025-12-10 16:01:00 |
| GAIL (India) Ltd. | 532155 | 168 | 170 | 167.35 | 168 | 167.95 | -0.05 | -0.03 | 837512 | 14.07 | 246.35 | 83 | 2025-12-10 16:01:00 |
| Gala Precision Engineering Ltd. | 544244 | 717.6 | 730.55 | 717.45 | 721.4 | 717.45 | -3.95 | -0.55 | 118 | 0.01 | 2025-12-10 16:01:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1972.45 | 2027 | 1972 | 1972.45 | 1984.2 | 11.75 | 0.60 | 964 | 0.19 | 3445 | 1957 | 2025-12-10 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 604 | 610 | 593.8 | 598.75 | 593.8 | -4.95 | -0.83 | 12248 | 0.73 | 800.6 | 46 | 2025-12-10 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 122 | 123.4 | 121.5 | 122 | 121.5 | -0.50 | -0.41 | 5780 | 0.07 | 2025-12-10 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 832.6 | 837.8 | 817.05 | 832.55 | 820.5 | -12.05 | -1.45 | 1926 | 0.16 | 1485 | 261.3 | 2025-12-10 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 891.75 | 901.15 | 864.1 | 891.75 | 864.2 | -27.55 | -3.09 | 1460 | 0.13 | 2480 | 592 | 2025-12-10 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2458.55 | 2458.55 | 2382.15 | 2445.6 | 2391.8 | -53.80 | -2.20 | 39165 | 9.37 | 3535 | 254.2 | 2025-12-10 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 61.4 | 61.41 | 59.6 | 61.4 | 59.74 | -1.66 | -2.70 | 34872 | 0.21 | 121.5 | 51.56 | 2025-12-10 16:01:00 |
| GE Power India Ltd. | 532309 | 322 | 326.15 | 312.65 | 322 | 313 | -9.00 | -2.80 | 5309 | 0.17 | 646.55 | 97.45 | 2025-12-10 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 2891.45 | 2988.7 | 2856.65 | 2910.9 | 2904 | -6.90 | -0.24 | 9174 | 2.66 | 3323.7 | 98.9 | 2025-12-10 16:01:00 |
| General Insurance Corporation of India | 540755 | 380.9 | 383.65 | 377.15 | 378.05 | 380.5 | 2.45 | 0.65 | 9786 | 0.37 | 525 | 116.05 | 2025-12-10 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 27.8 | 27.89 | 26.7 | 26.6 | 27.4 | 0.80 | 3.01 | 27362 | 0.07 | 2520 | 25.8 | 2025-12-10 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 307.95 | 309.7 | 299 | 307.35 | 299.05 | -8.30 | -2.70 | 13461 | 0.40 | 485.85 | 72.55 | 2025-12-10 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 69.4 | 70.84 | 69 | 69.41 | 69.23 | -0.18 | -0.26 | 7528 | 0.05 | 177 | 39.1 | 2025-12-10 16:01:00 |
| GHCL Textiles Ltd. | 543918 | 73.2 | 73.85 | 71.71 | 72.69 | 72.12 | -0.57 | -0.78 | 5162 | 0.04 | 123.05 | 60 | 2025-12-10 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1698.25 | 1716.9 | 1695.85 | 1712.1 | 1707.65 | -4.45 | -0.26 | 24081 | 4.11 | 2606 | 861.5 | 2025-12-10 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1925.25 | 1959.25 | 1925.25 | 1938.35 | 1946.7 | 8.35 | 0.43 | 6095 | 1.19 | 2286.15 | 361.7 | 2025-12-10 16:01:00 |
| Global Health Ltd. | 543654 | 1175.9 | 1175.9 | 1152 | 1169.25 | 1152 | -17.25 | -1.48 | 3172 | 0.37 | 1513.75 | 391.05 | 2025-12-10 16:01:00 |
| Global Surfaces Ltd. | 543829 | 109.75 | 118.8 | 109.75 | 115.5 | 118.65 | 3.15 | 2.73 | 1085 | 0.01 | 331.55 | 85 | 2025-12-10 16:01:00 |
| Globus Spirits Ltd. | 533104 | 980.1 | 981.2 | 951 | 980.05 | 953.7 | -26.35 | -2.69 | 2225 | 0.21 | 1373.35 | 656.1 | 2025-12-10 16:01:00 |
| GMR Airports Ltd. | 532754 | 100.65 | 100.7 | 98 | 100.4 | 98.25 | -2.15 | -2.14 | 124734 | 1.23 | 110.3 | 33.35 | 2025-12-10 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 106.75 | 112.95 | 106.75 | 106.3 | 111 | 4.70 | 4.42 | 215194 | 2.39 | 169.2 | 14.32 | 2025-12-10 16:01:00 |
| GNA Axles Ltd. | 540124 | 307.1 | 309.2 | 303.65 | 307.1 | 304.75 | -2.35 | -0.77 | 674 | 0.02 | 1065 | 269.8 | 2025-12-10 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 341 | 346 | 337.2 | 342 | 344.95 | 2.95 | 0.86 | 5212 | 0.18 | 2025-12-10 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 463.85 | 492.25 | 463.85 | 462.5 | 472.45 | 9.95 | 2.15 | 74055 | 3.50 | 1450 | 458.85 | 2025-12-10 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 247 | 248.3 | 242.25 | 243.85 | 247 | 3.15 | 1.29 | 4826 | 0.12 | 2025-12-10 16:01:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 230.95 | 235.95 | 228.8 | 230.95 | 234.95 | 4.00 | 1.73 | 59293 | 1.39 | 1222.95 | 145.55 | 2025-12-10 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 596.15 | 612 | 584.2 | 596.15 | 598.45 | 2.30 | 0.39 | 16994 | 1.02 | 877.85 | 391.2 | 2025-12-10 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1120.95 | 1138.1 | 1120.95 | 1128.8 | 1131.1 | 2.30 | 0.20 | 87275 | 9.87 | 1541.3 | 793.7 | 2025-12-10 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2063.6 | 2063.6 | 2001 | 2040.9 | 2009 | -31.90 | -1.56 | 8597 | 1.73 | 3400 | 1005.7 | 2025-12-10 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 825.15 | 864 | 825.15 | 824.9 | 850.15 | 25.25 | 3.06 | 34450 | 2.93 | 1260 | 325.7 | 2025-12-10 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 194.7 | 197.4 | 190.75 | 194.65 | 195.2 | 0.55 | 0.28 | 35377 | 0.69 | 425 | 76.6532667332667 | 2025-12-10 16:01:00 |
| Goldiam International Ltd. | 526729 | 374.4 | 386.35 | 369.45 | 374.35 | 371.75 | -2.60 | -0.69 | 14097 | 0.52 | 569 | 120.05 | 2025-12-10 16:01:00 |
| Goodluck India Ltd. | 530655 | 1100.05 | 1123.25 | 1084.7 | 1092.55 | 1091.45 | -1.10 | -0.10 | 1610 | 0.18 | 1352.8 | 344.35 | 2025-12-10 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 321 | 327.4 | 313.3 | 323.7 | 314 | -9.70 | -3.00 | 35896 | 1.13 | 2025-12-10 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 138.2 | 141 | 137.4 | 137.8 | 141 | 3.20 | 2.32 | 4894 | 0.07 | 2025-12-10 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 1017.3 | 1032.85 | 1000 | 1017.25 | 1000 | -17.25 | -1.70 | 932 | 0.09 | 1859.95 | 902.05 | 2025-12-10 16:01:00 |
| Granules India Ltd. | 532482 | 557.95 | 566.3 | 553.05 | 560.7 | 558 | -2.70 | -0.48 | 91498 | 5.11 | 724.55 | 267.85 | 2025-12-10 16:01:00 |
| Gravita India Ltd. | 533282 | 1803.3 | 1839.8 | 1790 | 1803.05 | 1794.3 | -8.75 | -0.49 | 8128 | 1.46 | 2699.85 | 278.6 | 2025-12-10 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 239 | 240.9 | 235.3 | 239 | 237.15 | -1.85 | -0.77 | 933 | 0.02 | 661.65 | 187 | 2025-12-10 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 228.3 | 235.2 | 228.3 | 228.55 | 230.7 | 2.15 | 0.94 | 9923 | 0.23 | 465.45 | 203 | 2025-12-10 16:01:00 |
| Greenply Industries Ltd. | 526797 | 270.3 | 279.6 | 266.5 | 271.45 | 268 | -3.45 | -1.27 | 3873 | 0.10 | 411.85 | 133.85 | 2025-12-10 16:01:00 |
| GRM Overseas Ltd. | 531449 | 464.25 | 471.25 | 455.95 | 464.2 | 455.95 | -8.25 | -1.78 | 6543 | 0.30 | 502.95 | 114.15 | 2025-12-10 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.29 | 1.32 | 1.29 | 1.29 | 1.3 | 0.01 | 0.78 | 2181760 | 0.28 | 4.35 | 0.64 | 2025-12-10 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 99.11 | 100.12 | 98.13 | 99.11 | 98.51 | -0.60 | -0.61 | 1133 | 0.01 | 217.65 | 90 | 2025-12-10 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 510.45 | 513.95 | 506.6 | 511.05 | 508.4 | -2.65 | -0.52 | 837 | 0.04 | 988.75 | 484 | 2025-12-10 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 115.3 | 119.95 | 115.3 | 117.95 | 116.65 | -1.30 | -1.10 | 35049 | 0.41 | 420.75 | 98.7 | 2025-12-10 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3529.75 | 3546 | 3417 | 3490.1 | 3531 | 40.90 | 1.17 | 3349 | 1.18 | 4875 | 2480 | 2025-12-10 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 398.15 | 399.55 | 393.25 | 398.15 | 394 | -4.15 | -1.04 | 11194 | 0.44 | 689.45 | 360.6 | 2025-12-10 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 143.8 | 148 | 143 | 144.85 | 143.65 | -1.20 | -0.83 | 22015 | 0.32 | 270 | 70.71 | 2025-12-10 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 493.35 | 499.7 | 481.4 | 490.5 | 486.9 | -3.60 | -0.73 | 127611 | 6.21 | 651.45 | 122.75 | 2025-12-10 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 189.1 | 190.85 | 185 | 188.85 | 186.5 | -2.35 | -1.24 | 90876 | 1.69 | 250.5 | 80.6 | 2025-12-10 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 282.85 | 288.65 | 282.85 | 283.7 | 284.1 | 0.40 | 0.14 | 11129 | 0.32 | 469.6 | 215.05 | 2025-12-10 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1140.45 | 1155.8 | 1131.2 | 1140.45 | 1135.5 | -4.95 | -0.43 | 3080 | 0.35 | 1510 | 390 | 2025-12-10 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 134 | 139.75 | 134 | 139 | 136.1 | -2.90 | -2.09 | 1034 | 0.01 | 274.95 | 129.7 | 2025-12-10 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 765.05 | 784 | 761 | 763.55 | 765 | 1.45 | 0.19 | 16294 | 1.25 | 1880 | 532.05 | 2025-12-10 16:01:00 |
| Hampton Sky Realty Ltd. | 526407 | 13.73 | 13.94 | 13.5 | 13.67 | 13.83 | 0.16 | 1.17 | 7523 | 0.01 | 58.23 | 12.7 | 2025-12-10 16:00:00 |
| Happiest Minds Technologies Ltd. | 543227 | 495.5 | 503.95 | 487 | 492.65 | 490.3 | -2.35 | -0.48 | 25848 | 1.27 | 1136.45 | 486.55 | 2025-12-10 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1041.7 | 1068 | 1026.1 | 1035.85 | 1061.65 | 25.80 | 2.49 | 2353 | 0.25 | 2025-12-10 16:01:00 | ||
| Hardwyn India Ltd. | 541276 | 17 | 17.23 | 16.82 | 17.07 | 16.82 | -0.25 | -1.46 | 20136 | 0.03 | 57 | 10.84 | 2025-12-10 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 358.45 | 359.45 | 346.1 | 360.65 | 349.25 | -11.40 | -3.16 | 5003 | 0.17 | 885.05 | 204.85 | 2025-12-10 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 370.6 | 371.25 | 362 | 370.6 | 363.75 | -6.85 | -1.85 | 1255 | 0.05 | 610.75 | 309 | 2025-12-10 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.54 | 12.98 | 12.54 | 12.62 | 12.83 | 0.21 | 1.66 | 342358 | 0.44 | 27.9 | 11.56 | 2025-12-10 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 1022.15 | 1030.95 | 1013 | 1029.5 | 1024.1 | -5.40 | -0.52 | 886 | 0.09 | 1380 | 786 | 2025-12-10 16:01:00 |
| Havells India Ltd. | 517354 | 1414.85 | 1422.7 | 1380.5 | 1418.75 | 1390.6 | -28.15 | -1.98 | 8836 | 1.23 | 2104.95 | 1092 | 2025-12-10 16:01:00 |
| HBL Engineering Ltd. | 517271 | 814.8 | 822.3 | 793 | 812.05 | 799.25 | -12.80 | -1.58 | 79498 | 6.35 | 1121.95 | 74.15 | 2025-12-10 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1651.35 | 1670.85 | 1651.35 | 1657.7 | 1664.05 | 6.35 | 0.38 | 157597 | 26.22 | 2011 | 875.65 | 2025-12-10 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 735.6 | 756.1 | 735.6 | 741.3 | 752.25 | 10.95 | 1.48 | 61169 | 4.60 | 2025-12-10 16:01:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2548.15 | 2627.95 | 2548.15 | 2559.5 | 2606.35 | 46.85 | 1.83 | 14895 | 3.88 | 5930 | 1595.25 | 2025-12-10 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 759 | 775.85 | 759 | 762.6 | 770.8 | 8.20 | 1.08 | 70560 | 5.44 | 820.5 | 457.95 | 2025-12-10 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 698.6 | 720.95 | 698.6 | 698.6 | 710.65 | 12.05 | 1.72 | 4267 | 0.30 | 804.3 | 249.1 | 2025-12-10 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.1 | 132.65 | 129 | 130.1 | 129.3 | -0.80 | -0.61 | 12560 | 0.16 | 264.65 | 79.96 | 2025-12-10 16:01:00 |
| Heranba Industries Ltd. | 543266 | 236 | 242.8 | 236 | 239.95 | 240 | 0.05 | 0.02 | 923 | 0.02 | 606 | 205.2 | 2025-12-10 16:01:00 |
| Heritage Foods Ltd. | 519552 | 465.6 | 476.65 | 461.2 | 465.4 | 464.85 | -0.55 | -0.12 | 6096 | 0.28 | 727.9 | 135.65 | 2025-12-10 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1600 | 1602 | 1581.1 | 1600 | 1598.2 | -1.80 | -0.11 | 293 | 0.05 | 3375.45 | 1246.75 | 2025-12-10 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 95 | 96.65 | 90.9 | 94.35 | 92.55 | -1.80 | -1.91 | 68513 | 0.63 | 210.75 | 50.16 | 2025-12-10 16:01:00 |
| Hikal Ltd. | 524735 | 233.5 | 259.7 | 233.5 | 233.5 | 256.15 | 22.65 | 9.70 | 415764 | 10.65 | 464.5 | 217.35 | 2025-12-10 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 115.55 | 117.6 | 114.4 | 114.15 | 115.05 | 0.90 | 0.79 | 13121 | 0.15 | 231.6 | 67.55 | 2025-12-10 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 443.8 | 454.2 | 443.8 | 445.3 | 453 | 7.70 | 1.73 | 1160 | 0.05 | 1698.15 | 436.05 | 2025-12-10 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4315 | 4331.5 | 4270.35 | 4302.8 | 4295.65 | -7.15 | -0.17 | 50340 | 21.62 | 5675 | 1767.95 | 2025-12-10 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 362.05 | 371.65 | 357.3 | 362.9 | 359.35 | -3.55 | -0.98 | 932051 | 33.49 | 415.6 | 94 | 2025-12-10 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 521 | 526.35 | 519.9 | 521.3 | 526 | 4.70 | 0.90 | 2331 | 0.12 | 749.15 | 405 | 2025-12-10 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 286.5 | 289.2 | 275.95 | 286.45 | 275.95 | -10.50 | -3.67 | 1824 | 0.05 | 659.35 | 178.15 | 2025-12-10 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 19699.6 | 19699.6 | 18871.15 | 19491.6 | 18953.75 | -537.85 | -2.76 | 2706 | 5.13 | 22837.45 | 2845.9 | 2025-12-10 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 455.45 | 462 | 451.15 | 455.7 | 451.45 | -4.25 | -0.93 | 2343 | 0.11 | 815.29 | 218 | 2025-12-10 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 29.52 | 29.63 | 28.9 | 29.65 | 29.11 | -0.54 | -1.82 | 13645 | 0.04 | 839.95 | 27.54 | 2025-12-10 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1183 | 1197.6 | 1163.45 | 1162.15 | 1187.8 | 25.65 | 2.21 | 24241 | 2.88 | 1518.8 | 652.25 | 2025-12-10 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 264.45 | 265.1 | 255.3 | 260.8 | 257.25 | -3.55 | -1.36 | 27426 | 0.71 | 2025-12-10 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2332.75 | 2423.85 | 2300 | 2332.8 | 2300 | -32.80 | -1.41 | 608 | 0.14 | 4494 | 1423.95 | 2025-12-10 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 34230 | 34445 | 34010 | 34227.45 | 34010 | -217.45 | -0.64 | 18668 | 63.49 | 59700 | 31501.7 | 2025-12-10 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 213.25 | 216.6 | 210.3 | 213.5 | 210.8 | -2.70 | -1.26 | 244623 | 5.16 | 353.95 | 34.35 | 2025-12-10 16:01:00 |
| HP Adhesives Ltd. | 543433 | 42.9 | 43.06 | 42.45 | 42.35 | 42.72 | 0.37 | 0.87 | 945 | 0.00 | 546.35 | 41.23 | 2025-12-10 16:01:00 |
| HPL Electric & Power Ltd. | 540136 | 388.45 | 392.95 | 385 | 385.45 | 385 | -0.45 | -0.12 | 7103 | 0.27 | 694.3 | 57 | 2025-12-10 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2280 | 2336.5 | 2268.3 | 2281.8 | 2313.85 | 32.05 | 1.40 | 13097 | 3.03 | 2025-12-10 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1375.5 | 1379.5 | 1357.8 | 1374.9 | 1364.15 | -10.75 | -0.78 | 511819 | 69.82 | 1494.1 | 796.1 | 2025-12-10 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1935.05 | 1947.15 | 1929 | 1945.3 | 1938 | -7.30 | -0.38 | 6412 | 1.24 | 2285.85 | 1049.1 | 2025-12-10 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 621.3 | 645.95 | 621.3 | 624 | 642.7 | 18.70 | 3.00 | 112741 | 7.25 | 795 | 380.95 | 2025-12-10 16:01:00 |
| ICRA Ltd. | 532835 | 5877.45 | 6108.55 | 5877.45 | 5912.95 | 6108.55 | 195.60 | 3.31 | 25 | 0.02 | 7700 | 3663.65 | 2025-12-10 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 430.4 | 437.55 | 420.15 | 434.95 | 422.3 | -12.65 | -2.91 | 5703 | 0.24 | 1344 | 301 | 2025-12-10 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 80.8 | 81.25 | 80.09 | 80.94 | 80.3 | -0.64 | -0.79 | 1208285 | 9.70 | 100.74 | 42.8 | 2025-12-10 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 205.9 | 212.1 | 200 | 200.95 | 201.05 | 0.10 | 0.05 | 3533 | 0.07 | 935.5 | 189.35 | 2025-12-10 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 433.5 | 440.25 | 428.05 | 433.5 | 429 | -4.50 | -1.04 | 2780 | 0.12 | 848 | 304.35 | 2025-12-10 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 322.4 | 323.1 | 313.3 | 322.4 | 313.5 | -8.90 | -2.76 | 20456 | 0.64 | 449 | 48.23 | 2025-12-10 16:01:00 |
| IIFL Finance Ltd. | 532636 | 575 | 576.65 | 560.4 | 567.45 | 563.1 | -4.35 | -0.77 | 60030 | 3.38 | 704.2 | 280.95 | 2025-12-10 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 176 | 178.35 | 174 | 174.3 | 175.55 | 1.25 | 0.72 | 2621 | 0.05 | 477.15 | 165.45 | 2025-12-10 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.65 | 51.71 | 49.51 | 50.7 | 49.51 | -1.19 | -2.35 | 26568 | 0.13 | 103.24 | 22.65 | 2025-12-10 16:01:00 |
| Indegene Ltd. | 544172 | 529 | 534 | 526.6 | 529.45 | 528.6 | -0.85 | -0.16 | 11405 | 0.60 | 2025-12-10 16:01:00 | ||
| India Nippon Electricals Ltd. | 532240 | 803.15 | 812.05 | 799.15 | 794.05 | 804.4 | 10.35 | 1.30 | 359 | 0.03 | 1099.95 | 325 | 2025-12-10 16:01:00 |
| India Pesticides Ltd. | 543311 | 171.9 | 173.75 | 169 | 171.2 | 170.2 | -1.00 | -0.58 | 36236 | 0.62 | 428.95 | 119.85 | 2025-12-10 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 840.05 | 857.85 | 840.05 | 850 | 849.3 | -0.70 | -0.08 | 3656 | 0.31 | 2025-12-10 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 542.15 | 561.55 | 542.15 | 553.85 | 560.85 | 7.00 | 1.26 | 1225 | 0.07 | 930.8 | 277.5 | 2025-12-10 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2241.25 | 2277.05 | 2224 | 2257.65 | 2228.8 | -28.85 | -1.28 | 2516 | 0.56 | 3293.45 | 1850 | 2025-12-10 16:01:00 |
| Indian Bank | 532814 | 799.45 | 799.45 | 778.25 | 793.5 | 780.3 | -13.20 | -1.66 | 22582 | 1.76 | 898.6 | 171.65 | 2025-12-10 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 142.8 | 143.25 | 138.95 | 141.15 | 139.4 | -1.75 | -1.24 | 137653 | 1.92 | 244.35 | 116.05 | 2025-12-10 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1375.8 | 1394 | 1356.5 | 1375.75 | 1356.5 | -19.25 | -1.40 | 3778 | 0.51 | 1413.5 | 221 | 2025-12-10 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 163 | 166.45 | 162.5 | 163.15 | 163.05 | -0.10 | -0.06 | 1006014 | 16.40 | 196.8 | 65.2 | 2025-12-10 16:01:00 |
| Indian Overseas Bank | 532388 | 36.79 | 37.64 | 36.53 | 36.8 | 36.68 | -0.12 | -0.33 | 236380 | 0.87 | 83.8 | 16.8 | 2025-12-10 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 668.2 | 674.35 | 665.45 | 670 | 667.35 | -2.65 | -0.40 | 72730 | 4.85 | 1148.3 | 557.15 | 2025-12-10 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 113.6 | 115.1 | 112 | 113.7 | 112.25 | -1.45 | -1.28 | 770392 | 8.65 | 229.05 | 20.55 | 2025-12-10 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 135.45 | 136.45 | 132.3 | 134.45 | 133 | -1.45 | -1.08 | 291873 | 3.88 | 2025-12-10 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1224.95 | 1258.55 | 1215 | 1198.75 | 1227.4 | 28.65 | 2.39 | 5261 | 0.65 | 1730.9 | 900.05 | 2025-12-10 16:01:00 |
| Indo Amines Ltd. | 524648 | 117.95 | 119.65 | 117.1 | 115.85 | 117.75 | 1.90 | 1.64 | 908 | 0.01 | 247.9 | 69.1 | 2025-12-10 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 298.95 | 298.95 | 282.1 | 289.35 | 282.1 | -7.25 | -2.51 | 9485 | 0.27 | 450.45 | 101.15 | 2025-12-10 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 1602.6 | 1620 | 1574.45 | 1603.95 | 1574.75 | -29.20 | -1.82 | 333 | 0.05 | 3792.9 | 163.7 | 2025-12-10 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 240.7 | 243.4 | 236.15 | 240.65 | 237.55 | -3.10 | -1.29 | 1899 | 0.05 | 423.1 | 190 | 2025-12-10 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 183.95 | 189.65 | 183.95 | 183.65 | 184.05 | 0.40 | 0.22 | 69370 | 1.28 | 570.6 | 172 | 2025-12-10 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 459.2 | 464.45 | 448.9 | 459.2 | 450 | -9.20 | -2.00 | 6759 | 0.30 | 640.05 | 60.3 | 2025-12-10 16:01:00 |
| Indus Towers Ltd. | 534816 | 403.05 | 407.2 | 401.85 | 403.7 | 404.05 | 0.35 | 0.09 | 196518 | 7.94 | 460.7 | 135.2 | 2025-12-10 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 849.75 | 850 | 828 | 844.5 | 832.8 | -11.70 | -1.39 | 57250 | 4.77 | 1694.35 | 605.4 | 2025-12-10 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 17.89 | 17.89 | 17.02 | 17.72 | 17.08 | -0.64 | -3.61 | 616096 | 1.05 | 42.5 | 12.85 | 2025-12-10 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1353.5 | 1377.2 | 1338.85 | 1376.15 | 1342 | -34.15 | -2.48 | 5429 | 0.73 | 9194.95 | 1289.8 | 2025-12-10 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 622.4 | 665.55 | 622.4 | 636.4 | 631.85 | -4.55 | -0.71 | 4655 | 0.29 | 727.95 | 269.95 | 2025-12-10 16:01:00 |
| Innova Captab Ltd. | 544067 | 711.3 | 745 | 704 | 751.85 | 740.9 | -10.95 | -1.46 | 2624 | 0.19 | 2025-12-10 16:01:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 430 | 430 | 413.5 | 425.25 | 415 | -10.25 | -2.41 | 77 | 0.00 | 2025-12-10 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 200.35 | 201 | 192.3 | 198.35 | 193.25 | -5.10 | -2.57 | 35541 | 0.69 | 279 | 38.5 | 2025-12-10 16:01:00 |
| Inox India Ltd. | 544046 | 1154.1 | 1158.65 | 1145 | 1154.05 | 1145 | -9.05 | -0.78 | 961 | 0.11 | 2025-12-10 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 123.55 | 126.7 | 118.35 | 124.3 | 119.8 | -4.50 | -3.62 | 3105982 | 37.21 | 663 | 89.6 | 2025-12-10 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 714.45 | 715.7 | 701.6 | 714.5 | 707 | -7.50 | -1.05 | 284 | 0.02 | 1096.3 | 410.2 | 2025-12-10 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1040.2 | 1045.7 | 1015.45 | 1043.1 | 1024.15 | -18.95 | -1.82 | 7887 | 0.81 | 1255 | 388 | 2025-12-10 16:01:00 |
| Interarch Building Solutions Ltd. | 544232 | 2407 | 2412 | 2337.8 | 2397.8 | 2337.8 | -60.00 | -2.50 | 1911 | 0.45 | 2025-12-10 16:01:00 | ||
| Interglobe Aviation Ltd. | 539448 | 5012 | 5012.05 | 4790.55 | 4963.4 | 4808.35 | -155.05 | -3.12 | 268852 | 129.27 | 6225.05 | 1676 | 2025-12-10 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 323.05 | 328.05 | 317.05 | 325.15 | 328 | 2.85 | 0.88 | 37097 | 1.22 | 2025-12-10 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1590.65 | 1607.3 | 1565 | 1577.1 | 1565 | -12.10 | -0.77 | 3538 | 0.55 | 2025-12-10 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 82.8 | 83.78 | 81.9 | 82.75 | 81.9 | -0.85 | -1.03 | 24527 | 0.20 | 537.05 | 57.51 | 2025-12-10 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1450.8 | 1485.75 | 1430 | 1450.75 | 1454 | 3.25 | 0.22 | 9769 | 1.42 | 1757.65 | 670 | 2025-12-10 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42 | 43.37 | 41.75 | 41.4 | 41.9 | 0.50 | 1.21 | 1466477 | 6.14 | 78.05 | 19.82 | 2025-12-10 16:01:00 |
| Ircon International Ltd. | 541956 | 151.7 | 155 | 149.15 | 151.65 | 149.7 | -1.95 | -1.29 | 154195 | 2.31 | 351.65 | 38.6 | 2025-12-10 16:01:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 310.6 | 310.6 | 305.45 | 305.45 | 305.45 | 0.00 | 0.00 | 88 | 0.00 | 573.65 | 66.1 | 2025-12-10 16:00:00 |
| IRM Energy Ltd. | 544004 | 279.4 | 290.35 | 279.4 | 286.3 | 284.8 | -1.50 | -0.52 | 1267 | 0.04 | 2025-12-10 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 841.45 | 841.45 | 804.4 | 841.45 | 813.95 | -27.50 | -3.27 | 3808 | 0.31 | 1677.25 | 418.25 | 2025-12-10 16:01:00 |
| ITC Hotels Ltd. | 544325 | 199.95 | 200.75 | 190.5 | 199.1 | 191.7 | -7.40 | -3.72 | 681128 | 13.06 | 2025-12-10 16:01:00 | ||
| ITI Ltd. | 523610 | 311.95 | 311.95 | 300.5 | 304.5 | 301.4 | -3.10 | -1.02 | 33618 | 1.01 | 592.85 | 86.5 | 2025-12-10 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 574.75 | 574.75 | 552.9 | 576.5 | 559 | -17.50 | -3.04 | 5178 | 0.29 | 935.5 | 216.45 | 2025-12-10 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 70.16 | 71.32 | 70.01 | 70.01 | 70.05 | 0.04 | 0.06 | 4411 | 0.03 | 129.45 | 58.15 | 2025-12-10 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.5 | 64.13 | 61.23 | 63.36 | 61.85 | -1.51 | -2.38 | 50722 | 0.31 | 1307 | 35.3 | 2025-12-10 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.74 | 18.8 | 18.28 | 18.71 | 18.33 | -0.38 | -2.03 | 3685617 | 6.76 | 27.62 | 5.17 | 2025-12-10 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 122.65 | 123.9 | 120.9 | 122.4 | 122.75 | 0.35 | 0.29 | 83699 | 1.03 | 149.55 | 68.52 | 2025-12-10 16:01:00 |
| Jay Bharat Maruti Ltd. | 520066 | 84.7 | 85.29 | 81.52 | 84.77 | 82.62 | -2.15 | -2.54 | 3941 | 0.03 | 344.25 | 55.32 | 2025-12-10 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 205.3 | 206.6 | 203 | 204.1 | 203 | -1.10 | -0.54 | 1373 | 0.03 | 355 | 141 | 2025-12-10 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 69.03 | 71.28 | 68.36 | 69.74 | 70.24 | 0.50 | 0.72 | 435621 | 3.06 | 81.24 | 20.25 | 2025-12-10 16:01:00 |
| JBM Auto Ltd. | 532605 | 572.1 | 578 | 557 | 572.1 | 557 | -15.10 | -2.64 | 16483 | 0.92 | 2417.3 | 361.7 | 2025-12-10 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 774 | 790 | 770.65 | 773.6 | 788 | 14.40 | 1.86 | 19348 | 1.52 | 848 | 116 | 2025-12-10 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1002.65 | 1013.75 | 1002 | 1002.65 | 1008.6 | 5.95 | 0.59 | 6559 | 0.66 | 1098.3 | 377.05 | 2025-12-10 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 31.39 | 31.42 | 29.6 | 30.33 | 30.4 | 0.07 | 0.23 | 28449 | 0.09 | 477 | 29.2 | 2025-12-10 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 293.45 | 295.4 | 289.1 | 293.25 | 290.7 | -2.55 | -0.87 | 731931 | 21.28 | 2025-12-10 16:01:00 | ||
| JITF Infralogistics Ltd. | 540311 | 279.5 | 284.95 | 278.55 | 279 | 284.8 | 5.80 | 2.08 | 2508 | 0.07 | 1210 | 78 | 2025-12-10 16:01:00 |
| JK Cement Ltd. | 532644 | 5505 | 5570 | 5468.95 | 5556.2 | 5486 | -70.20 | -1.26 | 1159 | 0.64 | 7565 | 2425.55 | 2025-12-10 16:01:00 |
| JK Paper Ltd. | 532162 | 366.15 | 369 | 362.8 | 369.25 | 364.35 | -4.90 | -1.33 | 10177 | 0.37 | 639.15 | 276 | 2025-12-10 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 445.6 | 456.1 | 442.9 | 445.6 | 443.55 | -2.05 | -0.46 | 44713 | 1.98 | 554.35 | 124.7 | 2025-12-10 16:01:00 |
| JM Financial Ltd. | 523405 | 139.4 | 145.5 | 139.2 | 140.05 | 140.95 | 0.90 | 0.64 | 277126 | 3.91 | 199.75 | 57.38 | 2025-12-10 16:01:00 |
| JNK India Ltd. | 544167 | 222.95 | 228 | 221.45 | 225.55 | 224.8 | -0.75 | -0.33 | 7082 | 0.16 | 2025-12-10 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 452 | 470.5 | 449 | 451.6 | 451.05 | -0.55 | -0.12 | 240212 | 10.83 | 804.95 | 204.8 | 2025-12-10 16:01:00 |
| JSW Holdings Ltd. | 532642 | 20300 | 21097.95 | 20154.65 | 20290.75 | 20448.3 | 157.55 | 0.78 | 489 | 1.00 | 27760.5 | 3355 | 2025-12-10 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 265.45 | 268.15 | 264 | 266.45 | 265.45 | -1.00 | -0.38 | 77909 | 2.07 | 2025-12-10 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 146.05 | 146.65 | 143.4 | 146.05 | 144.05 | -2.00 | -1.37 | 6177 | 0.09 | 225.25 | 83.95 | 2025-12-10 16:01:00 |
| JTL Industries Ltd | 534600 | 61.49 | 62.17 | 59.85 | 61.5 | 60.46 | -1.04 | -1.69 | 16654 | 0.10 | 436 | 57.27 | 2025-12-10 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2638.9 | 2638.9 | 2362 | 2433 | 2412.5 | -20.50 | -0.84 | 563 | 0.14 | 2025-12-10 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 586.25 | 588.25 | 581.55 | 583.3 | 583.5 | 0.20 | 0.03 | 9470 | 0.55 | 796.75 | 412.2 | 2025-12-10 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 680.8 | 687.5 | 663.05 | 680.75 | 676.25 | -4.50 | -0.66 | 3843 | 0.26 | 884.95 | 350.8 | 2025-12-10 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1045.25 | 1079.9 | 1045.25 | 1059.3 | 1059.5 | 0.20 | 0.02 | 6611 | 0.70 | 1309 | 268.8 | 2025-12-10 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1405.65 | 1424.75 | 1405 | 1405.55 | 1420.05 | 14.50 | 1.03 | 706 | 0.10 | 2025-12-10 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 260.85 | 262.3 | 251.55 | 260.85 | 252.65 | -8.20 | -3.14 | 99957 | 2.53 | 748.05 | 57.15 | 2025-12-10 16:01:00 |
| Just Dial Ltd. | 535648 | 713.75 | 722.65 | 705.05 | 713.7 | 709 | -4.70 | -0.66 | 11074 | 0.79 | 1394.95 | 535.8 | 2025-12-10 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 289.65 | 289.65 | 281.3 | 284.9 | 283 | -1.90 | -0.67 | 10707 | 0.30 | 595 | 174.55 | 2025-12-10 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 930.4 | 1005.65 | 930.4 | 930.15 | 944.25 | 14.10 | 1.52 | 361067 | 34.09 | 2025-12-10 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1132 | 1146 | 1099.9 | 1121.85 | 1109.4 | -12.45 | -1.11 | 10595 | 1.18 | 1818.45 | 879 | 2025-12-10 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 977.1 | 985.85 | 968.9 | 978.95 | 978.9 | -0.05 | -0.01 | 6917 | 0.68 | 1395.4 | 479.55 | 2025-12-10 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 233.5 | 237.35 | 226.65 | 227.85 | 228.05 | 0.20 | 0.09 | 2104 | 0.05 | 644.65 | 215.6 | 2025-12-10 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1172.4 | 1200.35 | 1160 | 1172.4 | 1170.8 | -1.60 | -0.14 | 7036 | 0.82 | 1449.15 | 353.35 | 2025-12-10 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 475 | 476.8 | 460.15 | 473.15 | 461.65 | -11.50 | -2.43 | 74491 | 3.44 | 794.6 | 69 | 2025-12-10 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 4924.5 | 4967.5 | 4887 | 4948.3 | 4895.35 | -52.95 | -1.07 | 342 | 0.17 | 8211.5 | 1505 | 2025-12-10 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2721.05 | 2775.4 | 2703 | 2718.25 | 2725.15 | 6.90 | 0.25 | 1529 | 0.42 | 16800 | 2348.95 | 2025-12-10 16:01:00 |
| Kamdhenu Ltd. | 532741 | 25.9 | 25.9 | 25 | 25.27 | 25.03 | -0.24 | -0.95 | 11542 | 0.03 | 672.15 | 23.79 | 2025-12-10 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 6.79 | 6.87 | 6.62 | 6.7 | 6.75 | 0.05 | 0.75 | 34125 | 0.02 | 245 | 6.51 | 2025-12-10 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 964.75 | 978.25 | 959.55 | 964.7 | 973.55 | 8.85 | 0.92 | 1836 | 0.18 | 1601.85 | 417 | 2025-12-10 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 4440 | 4518.15 | 3855.55 | 4335.5 | 3882.2 | -453.30 | -10.46 | 1205329 | 467.93 | 7824.95 | 625.05 | 2025-12-10 16:01:00 |
| KDDL Ltd. | 532054 | 2295.3 | 2351.05 | 2272 | 2295.3 | 2273.95 | -21.35 | -0.93 | 220 | 0.05 | 3801.5 | 742.05 | 2025-12-10 16:01:00 |
| KEC International Ltd. | 532714 | 680 | 691.45 | 677 | 684.85 | 681.65 | -3.20 | -0.47 | 35193 | 2.40 | 1312 | 386.55 | 2025-12-10 16:01:00 |
| KEI Industries Ltd. | 517569 | 4050.15 | 4102 | 3930.05 | 4075.9 | 3945.65 | -130.25 | -3.20 | 4048 | 1.60 | 5040.4 | 1338.65 | 2025-12-10 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 18.5 | 18.94 | 18.3 | 18.46 | 18.37 | -0.09 | -0.49 | 69284 | 0.13 | 184.3 | 17.54 | 2025-12-10 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 497.15 | 497.15 | 476.9 | 497.1 | 487.5 | -9.60 | -1.93 | 1045 | 0.05 | 823.95 | 359.75 | 2025-12-10 16:01:00 |
| Keystone Realtors Ltd | 543669 | 537.1 | 543 | 533.55 | 540.65 | 533.55 | -7.10 | -1.31 | 221 | 0.01 | 799.95 | 416.45 | 2025-12-10 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1047.25 | 1050.45 | 1021.7 | 1039.3 | 1025 | -14.30 | -1.38 | 18738 | 1.92 | 1640 | 271.05 | 2025-12-10 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3777 | 3962.35 | 3777 | 3795.55 | 3861 | 65.45 | 1.72 | 285 | 0.11 | 4987 | 955.65 | 2025-12-10 16:01:00 |
| KIOCL Ltd. | 540680 | 333.8 | 342.7 | 330.6 | 332.35 | 331 | -1.35 | -0.41 | 16380 | 0.54 | 634.35 | 165.2 | 2025-12-10 16:00:00 |
| Kiri Industries Ltd. | 532967 | 569.95 | 579 | 557 | 569.45 | 560.05 | -9.40 | -1.65 | 15113 | 0.85 | 752.75 | 255.5 | 2025-12-10 16:01:00 |
| Kirloskar Electric Company Ltd. | 533193 | 101.3 | 104.8 | 99.65 | 100.4 | 100.8 | 0.40 | 0.40 | 18882 | 0.19 | 255 | 37.75 | 2025-12-10 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1121.25 | 1143.95 | 1104.7 | 1124.55 | 1115 | -9.55 | -0.85 | 12617 | 1.41 | 1450 | 156.05 | 2025-12-10 16:01:00 |
| Kitex Garments Ltd. | 521248 | 200.25 | 205 | 199 | 202.15 | 200 | -2.15 | -1.06 | 23113 | 0.46 | 900 | 135.5 | 2025-12-10 16:01:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 74.39 | 75.95 | 73.54 | 73.23 | 75.95 | 2.72 | 3.71 | 26721 | 0.20 | 104.95 | 52 | 2025-12-10 16:01:00 |
| KNR Constructions Ltd. | 532942 | 151.8 | 152.8 | 147.05 | 151.8 | 147.75 | -4.05 | -2.67 | 39662 | 0.59 | 415 | 143.3 | 2025-12-10 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 90.5 | 90.95 | 88.9 | 90.07 | 89.16 | -0.91 | -1.01 | 1186 | 0.01 | 230.4 | 66.6 | 2025-12-10 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 376.85 | 386.55 | 374.85 | 376.9 | 375 | -1.90 | -0.50 | 4450 | 0.17 | 584 | 231 | 2025-12-10 16:01:00 |
| Kopran Ltd. | 524280 | 133.3 | 134.85 | 129.2 | 132.25 | 129.2 | -3.05 | -2.31 | 2718 | 0.04 | 369.2 | 96 | 2025-12-10 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6009.9 | 6027.45 | 5940 | 6004.25 | 6015 | 10.75 | 0.18 | 2326 | 1.40 | 6725 | 1446.65 | 2025-12-10 16:01:00 |
| KP Energy Ltd. | 539686 | 349.7 | 351.05 | 335 | 345.9 | 338.05 | -7.85 | -2.27 | 17639 | 0.60 | 1200 | 139.05 | 2025-12-10 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 417.85 | 417.85 | 392 | 398.9 | 393.3 | -5.60 | -1.40 | 54142 | 2.13 | 2426.85 | 312.95 | 2025-12-10 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1206.2 | 1219.75 | 1192.3 | 1206 | 1195 | -11.00 | -0.91 | 71941 | 8.60 | 1928.75 | 521.05 | 2025-12-10 16:01:00 |
| KRBL Ltd. | 530813 | 391.05 | 397.75 | 386.55 | 392.65 | 390.75 | -1.90 | -0.48 | 11495 | 0.45 | 495 | 225.7 | 2025-12-10 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 680 | 682 | 661 | 677.2 | 670.6 | -6.60 | -0.97 | 13919 | 0.93 | 2868 | 474.55 | 2025-12-10 16:01:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 774.2 | 776.95 | 745 | 774.2 | 748.7 | -25.50 | -3.29 | 14100 | 1.06 | 2025-12-10 16:01:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 735.8 | 752.65 | 721.7 | 735.8 | 733.65 | -2.15 | -0.29 | 2306 | 0.17 | 1041.8 | 354 | 2025-12-10 16:01:00 |
| Krystal Integrated Services Ltd | 544149 | 575 | 575 | 525.45 | 533.8 | 525.55 | -8.25 | -1.55 | 260 | 0.01 | 2025-12-10 16:01:00 | ||
| KSE Ltd. | 519421 | 220 | 224.9 | 215 | 217.55 | 219 | 1.45 | 0.67 | 26000 | 0.57 | 2990 | 210.1 | 2025-12-10 16:01:00 |
| KSolves India Ltd. | 543599 | 285 | 293.65 | 285 | 287.25 | 287.5 | 0.25 | 0.09 | 2208 | 0.06 | 1467.65 | 273.8 | 2025-12-10 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 91 | 92.83 | 91 | 89.48 | 91 | 1.52 | 1.70 | 968 | 0.01 | 225.45 | 80.3 | 2025-12-10 16:01:00 |
| L&T Finance Ltd. | 533519 | 308.35 | 310.45 | 302.6 | 307.3 | 303.9 | -3.40 | -1.11 | 170568 | 5.18 | 315.25 | 71.95 | 2025-12-10 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4553.8 | 4603 | 4534.1 | 4553.35 | 4600 | 46.65 | 1.02 | 3797 | 1.75 | 5990 | 3218 | 2025-12-10 16:01:00 |
| La Opala RG Ltd. | 526947 | 200.45 | 207.15 | 200.45 | 200.45 | 201.5 | 1.05 | 0.52 | 1890 | 0.04 | 479.65 | 189.4 | 2025-12-10 16:01:00 |
| Lancer Container Lines Ltd. | 539841 | 13.28 | 13.59 | 13 | 13.15 | 13.24 | 0.09 | 0.68 | 214633 | 0.28 | 279.45 | 10.7 | 2025-12-10 16:01:00 |
| Landmark Cars Ltd. | 543714 | 519 | 522.75 | 510.35 | 519.6 | 510.35 | -9.25 | -1.78 | 520 | 0.03 | 901.95 | 306.05 | 2025-12-10 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 495.15 | 500.55 | 471.45 | 501.75 | 475.25 | -26.50 | -5.28 | 54822 | 2.61 | 575 | 311.1 | 2025-12-10 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1021.5 | 1035.95 | 1016.25 | 1021.45 | 1018.2 | -3.25 | -0.32 | 30342 | 3.09 | 1040 | 279.65 | 2025-12-10 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 173.95 | 175.15 | 170 | 171.9 | 170.7 | -1.20 | -0.70 | 21000 | 0.36 | 395.9 | 160.3 | 2025-12-10 16:01:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 393.4 | 404 | 389.8 | 393 | 390.6 | -2.40 | -0.61 | 5612 | 0.22 | 2025-12-10 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 165.15 | 166.95 | 160.75 | 164.95 | 161.45 | -3.50 | -2.12 | 93239 | 1.51 | 180.6 | 66.55 | 2025-12-10 16:01:00 |
| LG Electronics India Ltd. | 544576 | 1593.1 | 1603.8 | 1562 | 1598.55 | 1565.35 | -33.20 | -2.08 | 29687 | 4.65 | 2025-12-10 16:01:00 | ||
| Life Insurance Corporation of India | 543526 | 857.05 | 866.8 | 857.05 | 861 | 858.5 | -2.50 | -0.29 | 47415 | 4.07 | 1221.5 | 530.2 | 2025-12-10 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 184.2 | 189.05 | 184.1 | 185.9 | 188.5 | 2.60 | 1.40 | 1656 | 0.03 | 497 | 132.8 | 2025-12-10 16:01:00 |
| Linc Ltd. | 531241 | 114.6 | 116.6 | 114.55 | 114.05 | 114.55 | 0.50 | 0.44 | 222 | 0.00 | 883.65 | 97 | 2025-12-10 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 484.05 | 488.3 | 475 | 488.75 | 481.45 | -7.30 | -1.49 | 1420 | 0.07 | 975 | 273.7 | 2025-12-10 16:01:00 |
| Linde India Ltd. | 523457 | 5931.35 | 6012 | 5842.1 | 5921.65 | 5855 | -66.65 | -1.13 | 878 | 0.51 | 9909 | 2932.85 | 2025-12-10 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 51.74 | 52.19 | 50.79 | 51.65 | 51.35 | -0.30 | -0.58 | 463140 | 2.38 | 93.49 | 12.3 | 2025-12-10 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 57.7 | 58.41 | 55.29 | 57.19 | 56.38 | -0.81 | -1.42 | 15764835 | 89.54 | 86.74 | 3.96 | 2025-12-10 00:00:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1239.2 | 1288.8 | 1236 | 1239.55 | 1281.6 | 42.05 | 3.39 | 19510 | 2.46 | 1504.55 | 136.75 | 2025-12-10 00:00:00 |
| Lodha Developers Ltd. | 543287 | 1076.7 | 1097 | 1064.5 | 1076.45 | 1078.75 | 2.30 | 0.21 | 151559 | 16.35 | 1648 | 355.5 | 2025-12-10 16:01:00 |
| LT Foods Ltd. | 532783 | 391.15 | 391.15 | 378.75 | 391.1 | 387.6 | -3.50 | -0.89 | 58979 | 2.29 | 518.35 | 85 | 2025-12-10 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6288.25 | 6288.5 | 6192.2 | 6242.75 | 6217 | -25.75 | -0.41 | 11889 | 7.39 | 6764.8 | 3841.05 | 2025-12-10 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1521.25 | 1528.2 | 1461.95 | 1513.65 | 1473.5 | -40.15 | -2.65 | 11723 | 1.73 | 1580.95 | 201.35 | 2025-12-10 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5749.75 | 5766.6 | 5576.8 | 5756.7 | 5578 | -178.70 | -3.10 | 599 | 0.33 | 5865 | 1300 | 2025-12-10 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 29.78 | 31.05 | 29.55 | 29.58 | 30.48 | 0.90 | 3.04 | 4191654 | 12.78 | 688 | 23.15 | 2025-12-10 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1106.15 | 1148 | 1105.55 | 1106 | 1111.7 | 5.70 | 0.52 | 13659 | 1.52 | 1988.55 | 772 | 2025-12-10 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 357.25 | 357.25 | 345.45 | 353.9 | 347.2 | -6.70 | -1.89 | 117930 | 4.09 | 386.95 | 176.3 | 2025-12-10 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 308.55 | 317.55 | 308 | 308.55 | 316.1 | 7.55 | 2.45 | 3795 | 0.12 | 504.35 | 237.8 | 2025-12-10 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 405.05 | 410 | 402.95 | 405.05 | 404.4 | -0.65 | -0.16 | 8684 | 0.35 | 679.15 | 276.45 | 2025-12-10 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 324.25 | 327.8 | 321.35 | 325.55 | 327.8 | 2.25 | 0.69 | 1649 | 0.05 | 567.3 | 238.5 | 2025-12-10 16:01:00 |
| Mamata Machinery Ltd. | 544318 | 412.05 | 424.35 | 410.2 | 424.05 | 412.7 | -11.35 | -2.68 | 5460 | 0.23 | 2025-12-10 16:01:00 | ||
| Man Industries (India) Ltd. | 513269 | 439.95 | 452 | 428.2 | 441.45 | 432.6 | -8.85 | -2.00 | 14207 | 0.61 | 513 | 71.7 | 2025-12-10 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 136.6 | 136.6 | 130 | 134.35 | 131.25 | -3.10 | -2.31 | 29501 | 0.39 | 262.5 | 66.25 | 2025-12-10 16:01:00 |
| Manaksia Ltd. | 532932 | 60.68 | 61.15 | 59.68 | 60.96 | 59.68 | -1.28 | -2.10 | 721 | 0.00 | 194.05 | 54.59 | 2025-12-10 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 274.45 | 285.2 | 274.45 | 274.85 | 276.15 | 1.30 | 0.47 | 171456 | 4.73 | 296.95 | 90.5 | 2025-12-10 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2199.75 | 2199.75 | 2142 | 2179.1 | 2144 | -35.10 | -1.61 | 3068 | 0.66 | 3050 | 1240.75 | 2025-12-10 16:01:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 185.9 | 186.85 | 182 | 186.2 | 182 | -4.20 | -2.26 | 94 | 0.00 | 2025-12-10 16:01:00 | ||
| Manorama Industries Ltd. | 541974 | 1345.6 | 1378.05 | 1344.75 | 1345.6 | 1356.3 | 10.70 | 0.80 | 7846 | 1.06 | 2399.95 | 289.4 | 2025-12-10 16:01:00 |
| Marico Ltd. | 531642 | 730.3 | 735.25 | 721.45 | 730.25 | 724.25 | -6.00 | -0.82 | 8131 | 0.59 | 765.5 | 462.95 | 2025-12-10 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 189.95 | 192 | 187.75 | 190.1 | 190.45 | 0.35 | 0.18 | 31289 | 0.60 | 358.5 | 45.65 | 2025-12-10 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16012.65 | 16129.9 | 15939.75 | 16012.3 | 16020 | 7.70 | 0.05 | 4443 | 7.12 | 16673.9 | 8076.65 | 2025-12-10 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 317 | 321.45 | 317 | 317 | 319 | 2.00 | 0.63 | 7391 | 0.24 | 1058.85 | 221.5 | 2025-12-10 16:01:00 |
| Mastek Ltd. | 523704 | 2150 | 2212.55 | 2147 | 2189.45 | 2152.5 | -36.95 | -1.69 | 1811 | 0.39 | 3375 | 1475.45 | 2025-12-10 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 544 | 544 | 522 | 527.35 | 531.05 | 3.70 | 0.70 | 3563 | 0.19 | 849.8 | 402.3 | 2025-12-10 16:01:00 |
| Max Estates Ltd. | 544008 | 429.9 | 461.7 | 429.9 | 456.5 | 453.55 | -2.95 | -0.65 | 7882 | 0.36 | 2025-12-10 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1087.75 | 1088.5 | 1067.1 | 1075.15 | 1079.8 | 4.65 | 0.43 | 43585 | 4.71 | 1314.3 | 306 | 2025-12-10 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 475.2 | 499 | 475.2 | 484.35 | 499 | 14.65 | 3.02 | 41456 | 2.07 | 698 | 382.4 | 2025-12-10 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2467.55 | 2511.4 | 2432.85 | 2491.2 | 2439.2 | -52.00 | -2.09 | 75127 | 18.32 | 5859.95 | 278.4 | 2025-12-10 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 488 | 488 | 482 | 487.8 | 488 | 0.20 | 0.04 | 6614 | 0.32 | 2025-12-10 16:01:00 | ||
| Medicamen Biotech Ltd. | 531146 | 380.85 | 393.25 | 380.75 | 378.4 | 392.5 | 14.10 | 3.73 | 6749 | 0.26 | 1219 | 292.5 | 2025-12-10 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 812.5 | 823.45 | 809.45 | 812.5 | 819.2 | 6.70 | 0.82 | 2663 | 0.22 | 1052.05 | 570 | 2025-12-10 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 64.05 | 65.28 | 63.2 | 63.81 | 63.58 | -0.23 | -0.36 | 39632 | 0.25 | 135.9 | 57 | 2025-12-10 16:01:00 |
| Menon Bearings Ltd. | 523828 | 117.9 | 117.9 | 106.15 | 106.4 | 106.7 | 0.30 | 0.28 | 114 | 0.00 | 166 | 73 | 2025-12-10 16:01:00 |
| Metro Brands Ltd. | 543426 | 1084.8 | 1214.4 | 1084.8 | 1084.8 | 1189.35 | 104.55 | 9.64 | 52781 | 6.28 | 1440.45 | 737 | 2025-12-10 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1920 | 1935.65 | 1918.6 | 1918.6 | 1925 | 6.40 | 0.33 | 299 | 0.06 | 2306.85 | 1176.05 | 2025-12-10 16:01:00 |
| Minda Corporation Ltd. | 538962 | 585.05 | 596.2 | 580.9 | 581.1 | 586.25 | 5.15 | 0.89 | 3768 | 0.22 | 652.9 | 187 | 2025-12-10 16:01:00 |
| Mirza International Ltd. | 526642 | 40.45 | 40.7 | 39.71 | 40.41 | 40.58 | 0.17 | 0.42 | 8543 | 0.03 | 379.75 | 26.25 | 2025-12-10 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 301.3 | 307.05 | 296.45 | 303.2 | 298.05 | -5.15 | -1.70 | 14156 | 0.42 | 547.45 | 168.95 | 2025-12-10 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 4.88 | 4.89 | 4.8 | 4.84 | 4.85 | 0.01 | 0.21 | 1052140 | 0.51 | 26.5 | 4.28 | 2025-12-10 16:01:00 |
| MK Proteins Ltd. | 543919 | 5.51 | 6.22 | 5.51 | 6.01 | 5.85 | -0.16 | -2.66 | 13830 | 0.01 | 897 | 5.37 | 2025-12-10 16:01:00 |
| MM Forgings Ltd. | 522241 | 359 | 365.5 | 356.4 | 360.55 | 358.2 | -2.35 | -0.65 | 5716 | 0.20 | 1403.05 | 276.05 | 2025-12-10 16:01:00 |
| MMTC Ltd. | 513377 | 53.3 | 58.12 | 53.3 | 53.66 | 54.88 | 1.22 | 2.27 | 856793 | 4.70 | 131.88 | 26.36 | 2025-12-10 16:01:00 |
| MOIL Ltd. | 533286 | 318.7 | 322.95 | 317.1 | 318.65 | 318.9 | 0.25 | 0.08 | 30203 | 0.96 | 588.35 | 140.65 | 2025-12-10 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 590.05 | 592.6 | 576.3 | 590.05 | 576.3 | -13.75 | -2.33 | 424 | 0.02 | 1123.05 | 415 | 2025-12-10 16:01:00 |
| Moneyboxx Finance Ltd. | 538446 | 139.95 | 139.95 | 133.95 | 133.6 | 133.95 | 0.35 | 0.26 | 3779 | 0.05 | 373 | 125.25 | 2025-12-10 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 704.5 | 715 | 698.75 | 699.9 | 698.75 | -1.15 | -0.16 | 1116 | 0.08 | 984 | 507.4 | 2025-12-10 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 205.3 | 207.6 | 200 | 204.65 | 200.3 | -4.35 | -2.13 | 173624 | 3.48 | 326.8 | 56 | 2025-12-10 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.61 | 45.17 | 44.15 | 44.84 | 44.48 | -0.36 | -0.80 | 204026 | 0.91 | 80 | 36.7 | 2025-12-10 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 850.15 | 854.45 | 828.15 | 850.3 | 831.25 | -19.05 | -2.24 | 52257 | 4.34 | 2677 | 487.85 | 2025-12-10 16:01:00 |
| Mphasis Ltd. | 526299 | 2919.95 | 2919.95 | 2843.7 | 2877.9 | 2847.45 | -30.45 | -1.06 | 2458 | 0.70 | 3239.55 | 1660.65 | 2025-12-10 16:01:00 |
| MPS Ltd. | 532440 | 2107.5 | 2107.5 | 2028 | 2107.5 | 2032.1 | -75.40 | -3.58 | 721 | 0.15 | 3071.85 | 620 | 2025-12-10 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1287.8 | 1327.4 | 1273 | 1300.9 | 1293.8 | -7.10 | -0.55 | 8932 | 1.16 | 2196 | 332.15 | 2025-12-10 16:01:00 |
| MSTC Ltd. | 542597 | 483.9 | 483.9 | 465.5 | 484.1 | 467.75 | -16.35 | -3.38 | 7383 | 0.35 | 1165 | 239.65 | 2025-12-10 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2334 | 2349 | 2261.75 | 2334.6 | 2277.55 | -57.05 | -2.44 | 20147 | 4.59 | 2920 | 1152 | 2025-12-10 16:01:00 |
| Mukka Proteins Ltd. | 544135 | 24.35 | 25.02 | 24.35 | 24.82 | 24.35 | -0.47 | -1.89 | 25031 | 0.06 | 2025-12-10 16:01:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 10399.75 | 10399.75 | 9772 | 10353.4 | 9845 | -508.40 | -4.91 | 17588 | 17.32 | 10515.6 | 1156.05 | 2025-12-10 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3761.05 | 3791.65 | 3736.35 | 3741.2 | 3747.75 | 6.55 | 0.18 | 12438 | 4.66 | 3830 | 911.4 | 2025-12-10 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 178.2 | 179.95 | 175.5 | 178.2 | 177 | -1.20 | -0.67 | 10194 | 0.18 | 2025-12-10 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 183.75 | 183.75 | 183.75 | 175 | 183.75 | 8.75 | 5.00 | 44826 | 0.82 | 337.65 | 48.6 | 2025-12-10 16:01:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.98 | 5.21 | 4.5 | 4.56 | 4.91 | 0.35 | 7.68 | 195490 | 0.10 | 101006 | 4.02 | 2025-12-10 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 244.75 | 247.55 | 236.35 | 243.4 | 238.5 | -4.90 | -2.01 | 378 | 0.01 | 395 | 166.75 | 2025-12-10 16:01:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6499.75 | 6782 | 6499.75 | 6509.6 | 6588 | 78.40 | 1.20 | 475 | 0.31 | 9950 | 1414 | 2025-12-10 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1890 | 1890 | 1851 | 1889.3 | 1858 | -31.30 | -1.66 | 18854 | 3.50 | 2371.6 | 657.25 | 2025-12-10 16:01:00 |
| Natco Pharma Ltd. | 524816 | 895.05 | 897.4 | 864.5 | 892.85 | 867.5 | -25.35 | -2.84 | 59652 | 5.17 | 1638.35 | 502 | 2025-12-10 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 265.35 | 268.1 | 261.55 | 265.5 | 262.95 | -2.55 | -0.96 | 536622 | 14.11 | 276.25 | 67 | 2025-12-10 16:01:00 |
| National Fertilizers Ltd. | 523630 | 86.39 | 87.35 | 84.5 | 86.39 | 84.98 | -1.41 | -1.63 | 44457 | 0.38 | 169.95 | 46 | 2025-12-10 16:01:00 |
| Nava Ltd. | 513023 | 553.2 | 560.55 | 546.05 | 555.95 | 551.25 | -4.70 | -0.85 | 26787 | 1.48 | 1346.7 | 162.55 | 2025-12-10 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5671.35 | 6044 | 5671 | 5704.75 | 5947.7 | 242.95 | 4.26 | 23306 | 13.86 | 6169.45 | 2876.45 | 2025-12-10 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 98 | 100.3 | 96.46 | 98.18 | 97.79 | -0.39 | -0.40 | 10480 | 0.10 | 176.3 | 44.45 | 2025-12-10 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 228 | 230 | 224.6 | 225.15 | 224.6 | -0.55 | -0.24 | 54277 | 1.22 | 1450 | 221.5 | 2025-12-10 16:01:00 |
| NBCC (India) Ltd. | 534309 | 107.95 | 109.25 | 106.05 | 108.1 | 106.65 | -1.45 | -1.34 | 356662 | 3.80 | 209.75 | 29.85 | 2025-12-10 16:01:00 |
| Nectar Lifesciences Ltd. | 532649 | 21.06 | 21.36 | 20.97 | 20.91 | 21.05 | 0.14 | 0.67 | 777903 | 1.64 | 56.39 | 13.25 | 2025-12-10 16:01:00 |
| Nelcast Ltd. | 532864 | 110 | 111.2 | 109.75 | 108 | 111.2 | 3.20 | 2.96 | 695 | 0.01 | 180.65 | 67.7 | 2025-12-10 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 980.1 | 1062.6 | 980 | 980 | 986.5 | 6.50 | 0.66 | 22944 | 2.26 | 2414.9 | 978 | 2025-12-10 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3115.25 | 3180.7 | 3043.4 | 3129.6 | 3068.95 | -60.65 | -1.94 | 65818 | 20.20 | 4480 | 739.7 | 2025-12-10 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 42.74 | 43.73 | 42.37 | 42.76 | 42.52 | -0.24 | -0.56 | 179568 | 0.76 | 136.2 | 39.55 | 2025-12-10 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 16747.55 | 16747.55 | 16211.9 | 16672.15 | 16357 | -315.15 | -1.89 | 1073 | 1.76 | 19748.4 | 1069 | 2025-12-10 16:01:00 |
| New Delhi Television Ltd. | 532529 | 80.8 | 82.88 | 80.71 | 81.03 | 81.56 | 0.53 | 0.65 | 9654 | 0.08 | 567.85 | 77.2 | 2025-12-10 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 854.1 | 861.6 | 835 | 844.5 | 835 | -9.50 | -1.12 | 14577 | 1.22 | 1795.5 | 327.95 | 2025-12-10 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1297.6 | 1321.75 | 1295.85 | 1293.95 | 1321 | 27.05 | 2.09 | 48 | 0.01 | 2822.5 | 962.7 | 2025-12-10 16:01:00 |
| NHPC Ltd. | 533098 | 76.3 | 79.29 | 76.3 | 76.47 | 76.86 | 0.39 | 0.51 | 999292 | 7.68 | 118.45 | 33.4 | 2025-12-10 16:01:00 |
| NIBE Ltd. | 535136 | 1012.4 | 1021.75 | 991.95 | 1011.4 | 998.55 | -12.85 | -1.27 | 2327 | 0.23 | 2245.4 | 152.5 | 2025-12-10 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 395.5 | 414.3 | 391.9 | 395.45 | 412.4 | 16.95 | 4.29 | 13870 | 0.57 | 576 | 304.1 | 2025-12-10 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 87.22 | 93.99 | 86 | 88.43 | 87.6 | -0.83 | -0.94 | 17925 | 0.16 | 225.3 | 78 | 2025-12-10 16:01:00 |
| Nilkamal Ltd. | 523385 | 1409.4 | 1409.4 | 1385.05 | 1369.6 | 1395 | 25.40 | 1.85 | 199 | 0.03 | 2800 | 1111 | 2025-12-10 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 820.8 | 830 | 810 | 820.6 | 814.4 | -6.20 | -0.76 | 12429 | 1.01 | 986.7 | 197.1 | 2025-12-10 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 312.5 | 318 | 312.1 | 314.35 | 312.2 | -2.15 | -0.68 | 5278 | 0.16 | 493.9 | 182.25 | 2025-12-10 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 73.75 | 74.99 | 73.63 | 74.48 | 73.63 | -0.85 | -1.14 | 19318 | 0.14 | 2025-12-10 16:01:00 | ||
| NLC India Ltd. | 513683 | 239.65 | 240.9 | 234.1 | 239.65 | 235.15 | -4.50 | -1.88 | 25439 | 0.60 | 311.65 | 65.05 | 2025-12-10 16:01:00 |
| NMDC Ltd. | 526371 | 74.78 | 75.45 | 74.17 | 74.78 | 74.36 | -0.42 | -0.56 | 369353 | 2.75 | 286.35 | 59.56 | 2025-12-10 16:01:00 |
| NMDC Steel Ltd. | 543768 | 40.19 | 41.33 | 40.1 | 40.23 | 40.34 | 0.11 | 0.27 | 222225 | 0.90 | 73.67 | 28.35 | 2025-12-10 16:01:00 |
| Northern ARC Capital Ltd. | 544260 | 261.5 | 264.95 | 258.9 | 261.55 | 259.7 | -1.85 | -0.71 | 10477 | 0.27 | 2025-12-10 16:01:00 | ||
| NRB Bearings Ltd. | 530367 | 278.05 | 282.35 | 272.05 | 278.05 | 275.6 | -2.45 | -0.88 | 8536 | 0.24 | 400.75 | 125.05 | 2025-12-10 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 91.16 | 91.92 | 90.35 | 90.87 | 90.73 | -0.14 | -0.15 | 284204 | 2.58 | 2025-12-10 16:01:00 | ||
| NTPC Ltd. | 532555 | 319.5 | 323.5 | 319.5 | 319.8 | 321.35 | 1.55 | 0.48 | 804722 | 25.86 | 448.3 | 152.8 | 2025-12-10 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 910.1 | 925 | 910.05 | 914.55 | 910.05 | -4.50 | -0.49 | 1121 | 0.10 | 1787.8 | 365 | 2025-12-10 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7149.9 | 7149.9 | 6975.05 | 7076.8 | 7016.1 | -60.70 | -0.86 | 5976 | 4.19 | 2025-12-10 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 341.65 | 344.9 | 333.8 | 342.05 | 335.45 | -6.60 | -1.93 | 2836 | 0.10 | 477.35 | 288 | 2025-12-10 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1629 | 1655.5 | 1616.2 | 1629 | 1630.7 | 1.70 | 0.10 | 48257 | 7.87 | 2349.8 | 790.05 | 2025-12-10 16:01:00 |
| Oil India Ltd. | 533106 | 406.65 | 406.65 | 395.75 | 401.9 | 399.4 | -2.50 | -0.62 | 162243 | 6.48 | 767.3 | 168.3 | 2025-12-10 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 35.21 | 35.27 | 34.02 | 34.57 | 34.31 | -0.26 | -0.75 | 3257164 | 11.18 | 2025-12-10 16:01:00 | ||
| Olectra Greentech Ltd. | 532439 | 1219.55 | 1222 | 1180.85 | 1206.35 | 1181.15 | -25.20 | -2.09 | 31249 | 3.69 | 2222 | 374.35 | 2025-12-10 16:01:00 |
| Om Infra Ltd. | 531092 | 103 | 104.45 | 98.95 | 103.25 | 98.95 | -4.30 | -4.16 | 8803 | 0.09 | 227.9 | 29.66 | 2025-12-10 16:01:00 |
| Omaxe Ltd. | 532880 | 65.25 | 67.43 | 65 | 64.69 | 65.9 | 1.21 | 1.87 | 103905 | 0.68 | 160.2 | 42.39 | 2025-12-10 16:01:00 |
| One Mobikwik Systems Ltd. | 544305 | 227.55 | 234.05 | 226.1 | 230.5 | 227.5 | -3.00 | -1.30 | 20922 | 0.48 | 2025-12-10 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 1310.55 | 1317.8 | 1265 | 1315.5 | 1268.6 | -46.90 | -3.57 | 101309 | 12.85 | 1381.75 | 310 | 2025-12-10 16:01:00 |
| Onmobile Global Ltd. | 532944 | 55.01 | 57.83 | 55.01 | 56.71 | 55.7 | -1.01 | -1.78 | 13778 | 0.08 | 136.3 | 40 | 2025-12-10 16:01:00 |
| Onward Technologies Ltd. | 517536 | 285.05 | 286.7 | 272.9 | 280.45 | 275.65 | -4.80 | -1.71 | 1906 | 0.05 | 738.95 | 206.8 | 2025-12-10 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 545.95 | 554.3 | 534.3 | 534.4 | 546.35 | 11.95 | 2.24 | 4907 | 0.27 | 873.65 | 160.45 | 2025-12-10 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8060.85 | 8098.85 | 7835 | 8060.85 | 7856.7 | -204.15 | -2.53 | 1918 | 1.51 | 13203.6 | 2883.8 | 2025-12-10 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 834.25 | 860 | 832.8 | 834.1 | 835.3 | 1.20 | 0.14 | 2142 | 0.18 | 1998 | 292.05 | 2025-12-10 16:01:00 |
| Orient Bell Ltd. | 530365 | 273.95 | 273.95 | 272 | 268.65 | 272.6 | 3.95 | 1.47 | 7 | 0.00 | 692.65 | 215.2 | 2025-12-10 16:01:00 |
| Orient Cement Ltd. | 535754 | 154.25 | 164.15 | 154.25 | 153.15 | 158.7 | 5.55 | 3.62 | 72152 | 1.15 | 379.4 | 104.7 | 2025-12-10 16:01:00 |
| Orient Electric Ltd. | 541301 | 179.4 | 180.45 | 168.8 | 179.35 | 174.1 | -5.25 | -2.93 | 6324 | 0.11 | 297.15 | 155.55 | 2025-12-10 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 11.95 | 12.15 | 11.7 | 11.96 | 11.7 | -0.26 | -2.17 | 211343 | 0.25 | 34.63 | 7.7 | 2025-12-10 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 34.38 | 34.38 | 33 | 32.74 | 33.48 | 0.74 | 2.26 | 9930 | 0.03 | 68.95 | 16.96 | 2025-12-10 16:01:00 |
| Page Industries Ltd. | 532827 | 36730.5 | 37430.05 | 36660 | 37198.75 | 36750 | -448.75 | -1.21 | 261 | 0.96 | 54262.3 | 33100 | 2025-12-10 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 37.34 | 38.4 | 36.86 | 37.4 | 37.4 | 0.00 | 0.00 | 205400 | 0.77 | 199.25 | 29.4 | 2025-12-10 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 337.15 | 345.8 | 329.2 | 338.65 | 332.05 | -6.60 | -1.95 | 5264 | 0.17 | 581 | 107.15 | 2025-12-10 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 287.8 | 287.8 | 276.05 | 287.6 | 277.4 | -10.20 | -3.55 | 2078 | 0.06 | 452.45 | 265 | 2025-12-10 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.1 | 158.25 | 153.6 | 155.1 | 156.75 | 1.65 | 1.06 | 79924 | 1.25 | 234.05 | 47.4 | 2025-12-10 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 302.5 | 314.4 | 302.5 | 302.45 | 305.3 | 2.85 | 0.94 | 30966 | 0.95 | 101006 | 68 | 2025-12-10 16:01:00 |
| Paramount Communications Ltd. | 530555 | 36.19 | 36.66 | 35.49 | 35.98 | 36.06 | 0.08 | 0.22 | 31348 | 0.11 | 116.7 | 12.65 | 2025-12-10 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 661.25 | 679 | 656.95 | 671.5 | 660.05 | -11.45 | -1.71 | 18236 | 1.20 | 1943.6 | 447.1 | 2025-12-10 16:01:00 |
| Parsvnath Developers Ltd. | 532780 | 12.13 | 12.24 | 11.7 | 12.07 | 11.85 | -0.22 | -1.82 | 333729 | 0.40 | 27.46 | 6 | 2025-12-10 16:01:00 |
| Patel Engineering Ltd. | 531120 | 31.2 | 31.39 | 30.35 | 30.92 | 30.72 | -0.20 | -0.65 | 251466 | 0.77 | 79 | 13.1 | 2025-12-10 16:01:00 |
| Paushak Ltd. | 532742 | 590.5 | 618.9 | 575.15 | 590.45 | 585.05 | -5.40 | -0.91 | 6156 | 0.36 | 10349 | 535 | 2025-12-10 16:01:00 |
| PB Fintech Ltd. | 543390 | 1957 | 1962.4 | 1906.25 | 1957.75 | 1922.55 | -35.20 | -1.80 | 29450 | 5.66 | 2254.95 | 356.2 | 2025-12-10 16:01:00 |
| PC Jeweller Ltd. | 534809 | 11 | 11.15 | 10.87 | 11.09 | 10.95 | -0.14 | -1.26 | 3207131 | 3.51 | 186.8 | 9.57 | 2025-12-10 16:01:00 |
| PDS Ltd. | 538730 | 353 | 357.9 | 343.05 | 353 | 343.05 | -9.95 | -2.82 | 3695 | 0.13 | 658.15 | 282 | 2025-12-10 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1545.25 | 1588.65 | 1545.25 | 1571.35 | 1555.6 | -15.75 | -1.00 | 5483 | 0.85 | 1993.3 | 334.35 | 2025-12-10 16:01:00 |
| Pennar Industries Ltd. | 513228 | 200 | 201.9 | 191.65 | 198.25 | 193.8 | -4.45 | -2.24 | 26901 | 0.52 | 279.8 | 36.65 | 2025-12-10 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6334.65 | 6365.95 | 6015 | 6302.75 | 6031.8 | -270.95 | -4.30 | 56092 | 33.83 | 8979.85 | 3091.65 | 2025-12-10 16:01:00 |
| Petronet LNG Ltd. | 532522 | 269.65 | 271.85 | 268.8 | 269.05 | 269.5 | 0.45 | 0.17 | 36822 | 0.99 | 384.9 | 193.4 | 2025-12-10 16:01:00 |
| PG Electroplast Ltd. | 533581 | 553.95 | 558.3 | 536.5 | 556.85 | 540.55 | -16.30 | -2.93 | 104258 | 5.64 | 4100 | 337 | 2025-12-10 16:01:00 |
| PI Industries Ltd. | 523642 | 3335 | 3412.2 | 3334.95 | 3341.3 | 3352.3 | 11.00 | 0.33 | 2108 | 0.71 | 4801.4 | 2870 | 2025-12-10 16:01:00 |
| Piccadily Agro Industries Ltd. | 530305 | 561 | 570.2 | 558 | 562.9 | 558 | -4.90 | -0.87 | 7894 | 0.44 | 1019.9 | 33.15 | 2025-12-10 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5125 | 5198.8 | 5054.45 | 5172.6 | 5096.35 | -76.25 | -1.47 | 238 | 0.12 | 8265.95 | 1602.65 | 2025-12-10 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 173.1 | 174.45 | 170.15 | 173.05 | 170.9 | -2.15 | -1.24 | 76467 | 1.31 | 307.85 | 61.654714455599 | 2025-12-10 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 799 | 837 | 799 | 799.65 | 810.6 | 10.95 | 1.37 | 1767 | 0.14 | 1511.45 | 256.8 | 2025-12-10 16:01:00 |
| PNB Gilts Ltd. | 532366 | 80.85 | 82.2 | 78.51 | 80.9 | 79.27 | -1.63 | -2.01 | 19364 | 0.15 | 149.25 | 55.25 | 2025-12-10 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 882.4 | 888.3 | 880 | 882.35 | 883.8 | 1.45 | 0.16 | 13693 | 1.21 | 1201.45 | 286.758828670162 | 2025-12-10 16:01:00 |
| PNC Infratech Ltd. | 539150 | 254.35 | 256.45 | 250.2 | 254.9 | 251 | -3.90 | -1.53 | 15050 | 0.38 | 574.5 | 235.7 | 2025-12-10 16:01:00 |
| Pokarna Ltd. | 532486 | 833.75 | 848.2 | 818.2 | 826.8 | 821 | -5.80 | -0.70 | 3614 | 0.30 | 1451.7 | 233.75 | 2025-12-10 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1926.65 | 1926.65 | 1872.5 | 1910.25 | 1886 | -24.25 | -1.27 | 3759 | 0.71 | 3149.8 | 727.25 | 2025-12-10 16:01:00 |
| Polycab India Ltd. | 542652 | 7150.35 | 7267.9 | 7107.15 | 7195.3 | 7135.65 | -59.65 | -0.83 | 7080 | 5.05 | 7899.5 | 2305 | 2025-12-10 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 800 | 827.5 | 799.95 | 796.1 | 803.75 | 7.65 | 0.96 | 3602 | 0.29 | 2373.6 | 752.55 | 2025-12-10 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 456.35 | 459.45 | 445.95 | 456.2 | 447.8 | -8.40 | -1.84 | 30187 | 1.35 | 570.4 | 243.75 | 2025-12-10 16:01:00 |
| Popular Vehicles & Services Ltd. | 544144 | 127.55 | 127.55 | 123.4 | 125.7 | 124.9 | -0.80 | -0.64 | 725 | 0.01 | 2025-12-10 16:01:00 | ||
| Power Finance Corporation Ltd. | 532810 | 345 | 349 | 342.65 | 342.5 | 343.85 | 1.35 | 0.39 | 287696 | 9.89 | 580.35 | 100.85 | 2025-12-10 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.1 | 267.1 | 264.1 | 264.55 | 265.35 | 0.80 | 0.30 | 117778 | 3.13 | 366.2 | 186.35 | 2025-12-10 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2177 | 2242.55 | 2163 | 2193.7 | 2178.3 | -15.40 | -0.70 | 5192 | 1.13 | 7450 | 1023.45 | 2025-12-10 16:01:00 |
| Praj Industries Ltd. | 522205 | 311.7 | 313.85 | 301 | 311.55 | 302.25 | -9.30 | -2.99 | 42720 | 1.29 | 874.3 | 293.7 | 2025-12-10 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1039.8 | 1070.5 | 1026 | 1034.8 | 1026 | -8.80 | -0.85 | 758 | 0.08 | 1450 | 662 | 2025-12-10 16:01:00 |
| Praveg Ltd. | 531637 | 260.05 | 308 | 260.05 | 259.35 | 269.55 | 10.20 | 3.93 | 309533 | 8.34 | 1300 | 137.95 | 2025-12-10 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 154.5 | 158.65 | 151.8 | 153.7 | 154.6 | 0.90 | 0.59 | 12365 | 0.19 | 382.15 | 88.41 | 2025-12-10 16:01:00 |
| Precision Wires India Ltd. | 523539 | 236.4 | 237.85 | 231.65 | 238 | 232 | -6.00 | -2.52 | 8418 | 0.20 | 277.6 | 52.0333333333333 | 2025-12-10 16:01:00 |
| Premier Energies Ltd. | 544238 | 873 | 876.65 | 854.1 | 872.95 | 859.5 | -13.45 | -1.54 | 67603 | 5.81 | 2025-12-10 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1647 | 1650.4 | 1614 | 1632.15 | 1614.85 | -17.30 | -1.06 | 3595 | 0.58 | 2072.75 | 391.3 | 2025-12-10 16:01:00 |
| Pricol Ltd. | 540293 | 625 | 625 | 608 | 625.35 | 611.25 | -14.10 | -2.25 | 15100 | 0.92 | 693 | 153.5 | 2025-12-10 16:01:00 |
| Prime Focus Ltd. | 532748 | 193.1 | 218 | 188.45 | 192.45 | 210.95 | 18.50 | 9.61 | 3055221 | 64.45 | 218 | 64.75 | 2025-12-10 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 251 | 257.7 | 250 | 251.65 | 250 | -1.65 | -0.66 | 8068 | 0.20 | 775.75 | 5.26 | 2025-12-10 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3118.3 | 3199.65 | 3097 | 3118.3 | 3097 | -21.30 | -0.68 | 3005 | 0.93 | 3433 | 870.55 | 2025-12-10 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 773.15 | 793.75 | 770.5 | 773.05 | 770.5 | -2.55 | -0.33 | 7810 | 0.60 | 2025-12-10 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2665.25 | 2684.95 | 2603.95 | 2665.3 | 2615.15 | -50.15 | -1.88 | 1608 | 0.42 | 101093 | 573.6 | 2025-12-10 16:01:00 |
| PSP Projects Ltd. | 540544 | 864.95 | 880.45 | 859.55 | 866.45 | 865.35 | -1.10 | -0.13 | 1572 | 0.14 | 1030.8 | 560.2 | 2025-12-10 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 32.4 | 33.29 | 32.4 | 32.61 | 33.03 | 0.42 | 1.29 | 22544 | 0.07 | 67.9 | 12.15 | 2025-12-10 16:01:00 |
| PTC India Ltd. | 532524 | 152.05 | 156.7 | 152.05 | 153.55 | 154.95 | 1.40 | 0.91 | 99673 | 1.54 | 254.65 | 67.75 | 2025-12-10 16:01:00 |
| PTC Industries Ltd. | 539006 | 18783.35 | 19001.8 | 18511 | 19018.2 | 18511 | -507.20 | -2.67 | 714 | 1.32 | 19397.8 | 1571.2 | 2025-12-10 16:01:00 |
| Punjab & Sind Bank | 533295 | 27.17 | 27.93 | 27.17 | 27.62 | 27.32 | -0.30 | -1.09 | 157681 | 0.43 | 77.5 | 14.65 | 2025-12-10 16:01:00 |
| Punjab National Bank | 532461 | 118 | 119.2 | 116.55 | 117.8 | 116.6 | -1.20 | -1.02 | 391740 | 4.57 | 142.9 | 32.1 | 2025-12-10 16:01:00 |
| Puravankara Ltd. | 532891 | 252.55 | 252.55 | 238.85 | 240.05 | 245.05 | 5.00 | 2.08 | 32195 | 0.79 | 565 | 59.35 | 2025-12-10 16:01:00 |
| PVR Inox Ltd. | 532689 | 1071.15 | 1087.1 | 1053 | 1082.5 | 1058 | -24.50 | -2.26 | 8022 | 0.85 | 2138.35 | 825.65 | 2025-12-10 16:01:00 |
| Quadrant Future Tek Ltd. | 544336 | 260 | 285.2 | 260 | 264.35 | 266.35 | 2.00 | 0.76 | 28938 | 0.77 | 2025-12-10 16:01:00 | ||
| Quess Corp Ltd. | 539978 | 210 | 210 | 205.95 | 207.7 | 208.45 | 0.75 | 0.36 | 7022 | 0.15 | 875 | 198 | 2025-12-10 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 282.15 | 288.4 | 281.4 | 281.85 | 284.85 | 3.00 | 1.06 | 2545 | 0.07 | 825.9 | 127.35 | 2025-12-10 16:01:00 |
| Quint Digital Ltd. | 539515 | 41 | 41 | 37.27 | 38.4 | 38.98 | 0.58 | 1.51 | 2152 | 0.01 | 209.483085017773 | 37.25 | 2025-12-10 16:01:00 |
| R Systems International Ltd. | 532735 | 411.05 | 415.05 | 400.2 | 409.45 | 400.2 | -9.25 | -2.26 | 2097 | 0.08 | 599 | 216.5 | 2025-12-10 16:01:00 |
| RACL Geartech Ltd. | 520073 | 1010.15 | 1035.6 | 1007.2 | 1028.6 | 1007.2 | -21.40 | -2.08 | 312 | 0.03 | 1525 | 444.4 | 2025-12-10 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 52.81 | 52.91 | 52 | 52.95 | 52.34 | -0.61 | -1.15 | 9936 | 0.05 | 116.7 | 49.39 | 2025-12-10 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3179.85 | 3289 | 3179.85 | 3209.75 | 3211 | 1.25 | 0.04 | 8368 | 2.69 | 3695 | 908.65 | 2025-12-10 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 950.05 | 962.65 | 930 | 945.65 | 930 | -15.65 | -1.65 | 539 | 0.05 | 1774 | 264.925 | 2025-12-10 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 311.65 | 315 | 307.5 | 312.85 | 308.9 | -3.95 | -1.26 | 230243 | 7.11 | 647 | 30.55 | 2025-12-10 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 324.35 | 326.65 | 317.45 | 324.3 | 318.9 | -5.40 | -1.67 | 72784 | 2.32 | 618 | 93.95 | 2025-12-10 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1352.45 | 1366 | 1341.65 | 1352.5 | 1359.9 | 7.40 | 0.55 | 3601 | 0.49 | 1708.5 | 477 | 2025-12-10 16:01:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.96 | 21.6 | 20.96 | 21.18 | 21.38 | 0.20 | 0.94 | 1849 | 0.00 | 91.19 | 15.05 | 2025-12-10 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 188.95 | 191.3 | 188 | 188.25 | 190.2 | 1.95 | 1.04 | 12539 | 0.24 | 1028.4 | 151 | 2025-12-10 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 440 | 450.8 | 432.1 | 441.8 | 433.4 | -8.40 | -1.90 | 4158 | 0.18 | 1409.05 | 250 | 2025-12-10 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 622.05 | 622.05 | 610.1 | 613.35 | 610.1 | -3.25 | -0.53 | 363 | 0.02 | 786.85 | 133.5 | 2025-12-10 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.04 | 10.2 | 9.92 | 10.05 | 10.12 | 0.07 | 0.70 | 372538 | 0.38 | 50.5 | 8.41 | 2025-12-10 16:01:00 |
| Ramco Industries Ltd. | 532369 | 305.3 | 308.8 | 304.45 | 304.4 | 304.45 | 0.05 | 0.02 | 5224 | 0.16 | 397.55 | 117.5 | 2025-12-10 16:01:00 |
| Ramco Systems Ltd. | 532370 | 613.85 | 616.45 | 608.4 | 613.85 | 616.45 | 2.60 | 0.42 | 1254 | 0.08 | 665.95 | 188.5 | 2025-12-10 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 523.9 | 530 | 517.05 | 525.5 | 523.55 | -1.95 | -0.37 | 9099 | 0.48 | 1064 | 175.5 | 2025-12-10 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 547.45 | 556 | 538.25 | 548.35 | 538.45 | -9.90 | -1.81 | 426 | 0.02 | 1008.9 | 155.55 | 2025-12-10 16:01:00 |
| Rane (Madras) Ltd. | 532661 | 739.2 | 745 | 731.8 | 726.4 | 742 | 15.60 | 2.15 | 341 | 0.03 | 1525.75 | 340.1 | 2025-12-10 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 140.25 | 142.85 | 138.6 | 139.1 | 140 | 0.90 | 0.65 | 75872 | 1.06 | 245 | 87.75 | 2025-12-10 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 661.95 | 679.95 | 653 | 669.15 | 654.1 | -15.05 | -2.25 | 18524 | 1.21 | 101093 | 252.45 | 2025-12-10 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2419 | 2450 | 2391 | 2414.2 | 2430 | 15.80 | 0.65 | 821 | 0.20 | 3971.8 | 1703 | 2025-12-10 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 40.4 | 41.88 | 39.94 | 40.36 | 40.05 | -0.31 | -0.77 | 111741 | 0.45 | 94.85 | 32.05 | 2025-12-10 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 9.6 | 9.75 | 9.43 | 9.57 | 9.5 | -0.07 | -0.73 | 1809877 | 1.72 | 21.13 | 2.82 | 2025-12-10 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1138.7 | 1200 | 1129.8 | 1142.15 | 1180.05 | 37.90 | 3.32 | 16059 | 1.90 | 2025-12-10 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 302.55 | 307.8 | 301.25 | 304.1 | 301.75 | -2.35 | -0.77 | 66179 | 2.00 | 331.8 | 95.8 | 2025-12-10 16:01:00 |
| REC Ltd. | 532955 | 340.45 | 348 | 340.45 | 342.85 | 342.5 | -0.35 | -0.10 | 248038 | 8.50 | 653.9 | 91 | 2025-12-10 16:01:00 |
| Redington Ltd. | 532805 | 276.2 | 277.45 | 270.5 | 275.35 | 276.35 | 1.00 | 0.36 | 88961 | 2.46 | 334.9 | 135 | 2025-12-10 16:01:00 |
| Redtape Ltd. | 543957 | 127.6 | 128.65 | 125.2 | 127.6 | 126.15 | -1.45 | -1.14 | 19844 | 0.25 | 2025-12-10 16:01:00 | ||
| Refex Industries Ltd. | 532884 | 331.55 | 331.55 | 322.2 | 327.65 | 324 | -3.65 | -1.11 | 12325 | 0.40 | 923.95 | 117.3 | 2025-12-10 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 420.85 | 421.85 | 406.3 | 420.65 | 406.35 | -14.30 | -3.40 | 3210 | 0.13 | 1105.25 | 375.35 | 2025-12-10 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 819.9 | 834.2 | 813 | 814.55 | 822 | 7.45 | 0.91 | 3372 | 0.28 | 1604 | 723 | 2025-12-10 16:01:00 |
| Reliance Power Ltd. | 532939 | 35.34 | 36.04 | 33.82 | 35.66 | 34 | -1.66 | -4.66 | 6721991 | 22.85 | 76.49 | 9.05 | 2025-12-10 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 230.6 | 232.3 | 223.15 | 231.1 | 226.15 | -4.95 | -2.14 | 28558 | 0.65 | 319.9 | 123.5 | 2025-12-10 16:01:00 |
| Renaissance Global Ltd. | 532923 | 128.9 | 130.65 | 120 | 128.55 | 126.9 | -1.65 | -1.28 | 30128 | 0.38 | 207.1 | 80.05 | 2025-12-10 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 396.8 | 403.95 | 392.75 | 396.95 | 400.2 | 3.25 | 0.82 | 6416 | 0.26 | 594.7 | 155.6 | 2025-12-10 16:01:00 |
| Repro India Ltd. | 532687 | 469.85 | 484 | 469.1 | 455.5 | 479.25 | 23.75 | 5.21 | 2680 | 0.13 | 993.95 | 338 | 2025-12-10 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.04 | 67.64 | 61.79 | 63.96 | 62.28 | -1.68 | -2.63 | 475547 | 2.96 | 137.85 | 59.5 | 2025-12-10 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 448.2 | 451.9 | 437.6 | 447.95 | 438.7 | -9.25 | -2.06 | 2654 | 0.12 | 893.15 | 376.75 | 2025-12-10 16:01:00 |
| Rico Auto Industries Ltd. | 520008 | 104.35 | 105.6 | 100.2 | 103.55 | 100.25 | -3.30 | -3.19 | 184382 | 1.85 | 157 | 45.35 | 2025-12-10 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 417.5 | 417.5 | 393 | 405.2 | 401.55 | -3.65 | -0.90 | 2601 | 0.10 | 2025-12-10 16:01:00 | ||
| Rites Ltd. | 541556 | 229.75 | 229.75 | 222.8 | 227.5 | 223 | -4.50 | -1.98 | 16234 | 0.36 | 826.15 | 192.3 | 2025-12-10 16:01:00 |
| RK Swamy Ltd. | 544136 | 115.15 | 115.15 | 112.5 | 115.15 | 113.25 | -1.90 | -1.65 | 870 | 0.01 | 2025-12-10 16:01:00 | ||
| Rolex Rings Ltd | 543325 | 121.25 | 127.75 | 120 | 123.9 | 122.65 | -1.25 | -1.01 | 686320 | 8.42 | 2788.95 | 99.3 | 2025-12-10 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 581.1 | 594.3 | 576 | 581.05 | 579.85 | -1.20 | -0.21 | 1175 | 0.07 | 1051 | 536.1 | 2025-12-10 16:01:00 |
| Rossell India Ltd. | 533168 | 55.19 | 55.41 | 54.13 | 55.19 | 55 | -0.19 | -0.34 | 493 | 0.00 | 665 | 53 | 2025-12-10 16:01:00 |
| Rossell Techsys Ltd. | 544294 | 682.15 | 693.65 | 672.7 | 688.6 | 686.15 | -2.45 | -0.36 | 4233 | 0.29 | 2025-12-10 16:01:00 | ||
| Roto Pumps Ltd. | 517500 | 58.28 | 60.98 | 58.28 | 59.76 | 59.2 | -0.56 | -0.94 | 13453 | 0.08 | 748.65 | 55.9 | 2025-12-10 16:01:00 |
| Route Mobile Ltd. | 543228 | 692 | 692 | 669 | 688.1 | 670 | -18.10 | -2.63 | 6377 | 0.43 | 1942 | 637 | 2025-12-10 16:01:00 |
| Royal Orchid Hotels Ltd. | 532699 | 387.55 | 396.9 | 376.9 | 388.5 | 384.65 | -3.85 | -0.99 | 3908 | 0.15 | 594.1 | 181.65 | 2025-12-10 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2290.2 | 2322.45 | 2280.9 | 2290.2 | 2294 | 3.80 | 0.17 | 344 | 0.08 | 2976.7 | 645.7 | 2025-12-10 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 761.7 | 785 | 756.2 | 758.2 | 764.55 | 6.35 | 0.84 | 473 | 0.04 | 1357.4 | 359.45 | 2025-12-10 16:01:00 |
| RR Kabel Ltd. | 543981 | 1387.7 | 1428.35 | 1387.7 | 1387.65 | 1411.6 | 23.95 | 1.73 | 20254 | 2.86 | 2025-12-10 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 161.9 | 164 | 160 | 163.35 | 163 | -0.35 | -0.21 | 8766 | 0.14 | 368.35 | 159.5 | 2025-12-10 16:01:00 |
| Rushil Decor Ltd. | 533470 | 22.68 | 23.7 | 22.68 | 22.86 | 23.1 | 0.24 | 1.05 | 19785 | 0.05 | 599.01382762131 | 18.7 | 2025-12-10 16:01:00 |
| S Chand And Company Ltd. | 540497 | 160.8 | 165.85 | 160.35 | 158.5 | 165.85 | 7.35 | 4.64 | 2934 | 0.05 | 335 | 134.3 | 2025-12-10 16:01:00 |
| S.P. Apparels Ltd. | 540048 | 710.05 | 717 | 695 | 710.05 | 695 | -15.05 | -2.12 | 146362 | 10.17 | 1133 | 273 | 2025-12-10 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2379.55 | 2379.55 | 2313.35 | 2379.6 | 2330.4 | -49.20 | -2.07 | 987 | 0.23 | 4539.95 | 1115.6 | 2025-12-10 16:01:00 |
| Sagility Ltd. | 544282 | 49 | 49.83 | 48.15 | 49.42 | 48.39 | -1.03 | -2.08 | 1098784 | 5.32 | 2025-12-10 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 879.55 | 893.1 | 872.3 | 881.1 | 888 | 6.90 | 0.78 | 5879 | 0.52 | 2025-12-10 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 153.15 | 154.7 | 150 | 152.15 | 150.05 | -2.10 | -1.38 | 17699 | 0.27 | 2025-12-10 16:01:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 107.1 | 108.95 | 106.15 | 107.1 | 107.35 | 0.25 | 0.23 | 9182 | 0.10 | 158 | 77 | 2025-12-10 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 9.1 | 9.16 | 9.04 | 9.07 | 9.07 | 0.00 | 0.00 | 259317 | 0.24 | 139.95 | 6.89 | 2025-12-10 16:00:00 |
| Samhi Hotels Ltd. | 543984 | 176.05 | 181.4 | 174.85 | 178.1 | 175.55 | -2.55 | -1.43 | 28865 | 0.51 | 2025-12-10 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 154.35 | 154.35 | 141.85 | 141.55 | 142.5 | 0.95 | 0.67 | 682123 | 9.72 | 234.95 | 91.8 | 2025-12-10 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 116.35 | 117.5 | 116 | 116.8 | 116.25 | -0.55 | -0.47 | 637244 | 7.41 | 217 | 61.84 | 2025-12-10 16:01:00 |
| Sanathan Textiles Ltd. | 544314 | 443.35 | 455.95 | 442.05 | 445.1 | 447.35 | 2.25 | 0.51 | 460 | 0.02 | 2025-12-10 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 559.7 | 562.7 | 542 | 559.65 | 542 | -17.65 | -3.15 | 4135 | 0.22 | 697.6 | 186.1 | 2025-12-10 16:01:00 |
| Sangam (India) Ltd. | 514234 | 432.3 | 432.3 | 424.85 | 422.9 | 424.85 | 1.95 | 0.46 | 24 | 0.00 | 627.2 | 185 | 2025-12-10 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 61.1 | 62.06 | 60.9 | 61.12 | 60.9 | -0.22 | -0.36 | 12912 | 0.08 | 156.2 | 38.3 | 2025-12-10 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 305.3 | 312 | 300.55 | 305.5 | 301.3 | -4.20 | -1.37 | 6923 | 0.21 | 1483 | 205 | 2025-12-10 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 7.46 | 8.28 | 7.36 | 7.02 | 7.83 | 0.81 | 11.54 | 140455 | 0.11 | 94.74 | 6.41 | 2025-12-10 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4627.3 | 4627.3 | 4570.1 | 4617.55 | 4580 | -37.55 | -0.81 | 87 | 0.04 | 2025-12-10 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1680.4 | 1685.5 | 1640.45 | 1680.35 | 1654.3 | -26.05 | -1.55 | 1638 | 0.27 | 1769 | 672.85 | 2025-12-10 16:01:00 |
| Sanstar Ltd. | 544217 | 91.26 | 92.08 | 89.52 | 91.29 | 89.7 | -1.59 | -1.74 | 9011 | 0.08 | 2025-12-10 16:01:00 | ||
| Sapphire Foods India Ltd. | 543397 | 231.35 | 240.25 | 231.35 | 236.35 | 234.75 | -1.60 | -0.68 | 16596 | 0.39 | 1878 | 231.35 | 2025-12-10 16:01:00 |
| Saregama India Ltd. | 532163 | 350.35 | 375 | 350.35 | 360.3 | 366 | 5.70 | 1.58 | 18208 | 0.67 | 688.5 | 303.3 | 2025-12-10 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1206.9 | 1211.85 | 1190 | 1200 | 1211.85 | 11.85 | 0.99 | 180 | 0.02 | 2365.55 | 761 | 2025-12-10 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 307.75 | 307.75 | 303.55 | 304.15 | 303.6 | -0.55 | -0.18 | 76 | 0.00 | 506.35 | 190.05 | 2025-12-10 16:01:00 |
| Satia Industries Ltd. | 539201 | 67.99 | 68.18 | 66.72 | 68.06 | 67.99 | -0.07 | -0.10 | 2507 | 0.02 | 164.35 | 64.56 | 2025-12-10 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 138.95 | 141.6 | 138.9 | 137.35 | 141.6 | 4.25 | 3.09 | 2351 | 0.03 | 283.65 | 102.45 | 2025-12-10 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 367.05 | 368.95 | 367.05 | 367.1 | 368.25 | 1.15 | 0.31 | 476 | 0.02 | 655 | 231.95 | 2025-12-10 16:01:00 |
| SBFC Finance Ltd. | 543959 | 105 | 106.85 | 104.4 | 105.05 | 105 | -0.05 | -0.05 | 35285 | 0.37 | 2025-12-10 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 860.55 | 871.45 | 856 | 865.1 | 865.9 | 0.80 | 0.09 | 28439 | 2.46 | 1028.75 | 0.02 | 2025-12-10 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1999.95 | 2030 | 1995 | 2005.1 | 2013.1 | 8.00 | 0.40 | 12126 | 2.44 | 2085 | 1039.25 | 2025-12-10 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 748.75 | 748.75 | 716.1 | 749.8 | 721.45 | -28.35 | -3.78 | 15710 | 1.13 | 1055 | 116.3 | 2025-12-10 16:01:00 |
| Seamec Ltd. | 526807 | 998.4 | 1025.15 | 971.2 | 992.7 | 1015.45 | 22.75 | 2.29 | 1779 | 0.18 | 1664 | 563.3 | 2025-12-10 16:01:00 |
| Senco Gold Ltd. | 543936 | 310.25 | 311.05 | 304.7 | 311.4 | 308.2 | -3.20 | -1.03 | 12652 | 0.39 | 1544 | 227.7 | 2025-12-10 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 769.95 | 788 | 760.75 | 772.2 | 765.55 | -6.65 | -0.86 | 5292 | 0.41 | 2025-12-10 16:01:00 | ||
| SEPC Ltd. | 532945 | 9.19 | 9.21 | 8.8 | 8.89 | 8.84 | -0.05 | -0.56 | 811955 | 0.72 | 33.5 | 6.27418407679277 | 2025-12-10 16:01:00 |
| Sequent Scientific Ltd. | 512529 | 207.75 | 207.75 | 199.6 | 203.6 | 200.85 | -2.75 | -1.35 | 76066 | 1.53 | 260.3 | 61.8 | 2025-12-10 16:01:00 |
| SG Finserve Ltd. | 539199 | 380 | 394.6 | 380 | 382.6 | 385.8 | 3.20 | 0.84 | 4764 | 0.18 | 748 | 182.45 | 2025-12-10 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.4 | 168 | 163.3 | 166.4 | 163.45 | -2.95 | -1.77 | 6538 | 0.11 | 335.25 | 81.9 | 2025-12-10 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 573 | 580.95 | 549 | 572.35 | 550.95 | -21.40 | -3.74 | 94226 | 5.19 | 5151 | 380.15 | 2025-12-10 16:01:00 |
| Shalby Ltd. | 540797 | 192.6 | 195.85 | 190.15 | 192.55 | 192 | -0.55 | -0.29 | 2340 | 0.04 | 333.85 | 114.35 | 2025-12-10 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 113.8 | 115.4 | 112.85 | 113.75 | 112.85 | -0.90 | -0.79 | 755 | 0.01 | 1210 | 109.65 | 2025-12-10 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 471.5 | 473.2 | 470 | 471.05 | 470 | -1.05 | -0.22 | 1429 | 0.07 | 703.55 | 225.15 | 2025-12-10 16:00:00 |
| Sharda Cropchem Ltd. | 538666 | 907.7 | 920 | 890.45 | 907.5 | 901 | -6.50 | -0.72 | 13398 | 1.21 | 1180.3 | 318 | 2025-12-10 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 960.05 | 981.6 | 956.55 | 967.15 | 962 | -5.15 | -0.53 | 1683 | 0.16 | 2955.9 | 550 | 2025-12-10 16:01:00 |
| Share India Securities Ltd. | 540725 | 164.4 | 166 | 156.75 | 161.9 | 157.15 | -4.75 | -2.93 | 12807 | 0.20 | 2039.95 | 127.7 | 2025-12-10 16:01:00 |
| Sheela Foam Ltd. | 540203 | 589.1 | 598.95 | 583 | 589.05 | 585.55 | -3.50 | -0.59 | 810 | 0.05 | 1710 | 579 | 2025-12-10 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 4078.75 | 4078.75 | 3950 | 4006.45 | 3950 | -56.45 | -1.41 | 4137 | 1.63 | 8899 | 552.1 | 2025-12-10 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 334.9 | 340.2 | 328.2 | 334.85 | 329.7 | -5.15 | -1.54 | 4828 | 0.16 | 1003.2 | 222.4 | 2025-12-10 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 47.24 | 47.74 | 46.56 | 46.87 | 46.94 | 0.07 | 0.15 | 33615 | 0.16 | 2025-12-10 16:01:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 229.6 | 229.6 | 223.8 | 227.15 | 225 | -2.15 | -0.95 | 74770 | 1.68 | 384.8 | 79.5 | 2025-12-10 16:01:00 |
| Shiva Cement Ltd. | 532323 | 23.25 | 23.93 | 22 | 23.55 | 22.35 | -1.20 | -5.10 | 111184 | 0.25 | 64.8 | 22 | 2025-12-10 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 441.35 | 446.2 | 433.35 | 441.4 | 438.2 | -3.20 | -0.72 | 967 | 0.04 | 730 | 318 | 2025-12-10 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 375.25 | 376.95 | 370.65 | 368 | 374.25 | 6.25 | 1.70 | 560 | 0.02 | 1106.9 | 353.35 | 2025-12-10 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 410.1 | 431 | 410.1 | 410.1 | 424.8 | 14.70 | 3.58 | 7548 | 0.32 | 943.65 | 391.5 | 2025-12-10 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 380.35 | 391.25 | 376.9 | 389.8 | 376.9 | -12.90 | -3.31 | 1977 | 0.07 | 476.6 | 141 | 2025-12-10 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 26.03 | 27.35 | 25.93 | 26.03 | 26.8 | 0.77 | 2.96 | 873089 | 2.34 | 68.7 | 25 | 2025-12-10 16:01:00 |
| Shri Jagdamba Polymers Ltd. | 512453 | 700 | 737 | 697.9 | 674.2 | 700.4 | 26.20 | 3.89 | 1801 | 0.13 | 1020 | 450 | 2025-12-10 00:00:00 |
| Shriram Properties Ltd. | 543419 | 84.71 | 87 | 83.54 | 84.69 | 84.09 | -0.60 | -0.71 | 20361 | 0.17 | 147.5 | 53.25 | 2025-12-10 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 816.4 | 817.2 | 784.8 | 816.35 | 788.35 | -28.00 | -3.43 | 6786 | 0.53 | 1000.9 | 253.05 | 2025-12-10 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 34.12 | 35.3 | 34.12 | 35.34 | 34.8 | -0.54 | -1.53 | 127050 | 0.44 | 429.9 | 30.54 | 2025-12-10 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1129.45 | 1137 | 1096.35 | 1118.65 | 1103.85 | -14.80 | -1.32 | 14829 | 1.64 | 2025-12-10 16:01:00 | ||
| Signpost India Ltd. | 544117 | 215.5 | 215.6 | 209.6 | 211.6 | 210 | -1.60 | -0.76 | 2011 | 0.04 | 2025-12-10 16:01:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 275 | 277.3 | 270.35 | 272.2 | 270.85 | -1.35 | -0.50 | 441 | 0.01 | 349.7 | 29.75 | 2025-12-10 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 471.4 | 474.9 | 457.3 | 469.65 | 461.4 | -8.25 | -1.76 | 16947 | 0.78 | 539 | 234 | 2025-12-10 16:01:00 |
| SIS Ltd. | 540673 | 328.45 | 331 | 325.15 | 328.85 | 327.45 | -1.40 | -0.43 | 1039 | 0.03 | 544.1 | 289.2 | 2025-12-10 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1605.4 | 1720.95 | 1605.4 | 1701.9 | 1678.7 | -23.20 | -1.36 | 5921 | 0.99 | 1809 | 379 | 2025-12-10 16:01:00 |
| SJVN Ltd. | 533206 | 73.52 | 74.8 | 73.21 | 73.87 | 73.87 | 0.00 | 0.00 | 234377 | 1.73 | 170.45 | 27.9 | 2025-12-10 16:00:00 |
| Skipper Ltd. | 538562 | 434 | 448.45 | 429.4 | 438.1 | 435.4 | -2.70 | -0.62 | 5485 | 0.24 | 665 | 54.5 | 2025-12-10 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 74.25 | 75.55 | 73.28 | 74.01 | 74.14 | 0.13 | 0.18 | 17941 | 0.13 | 182 | 55.7 | 2025-12-10 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 334.65 | 334.65 | 307.75 | 326.3 | 310.3 | -16.00 | -4.90 | 40418 | 1.25 | 398 | 54.5 | 2025-12-10 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 41.19 | 41.52 | 40.5 | 41 | 40.64 | -0.36 | -0.88 | 9145 | 0.04 | 91.55 | 30.25 | 2025-12-10 16:01:00 |
| Sobha Ltd. | 532784 | 1430.2 | 1467.55 | 1430.2 | 1426.4 | 1448.2 | 21.80 | 1.53 | 4456 | 0.65 | 2238 | 412.4 | 2025-12-10 16:01:00 |
| Solar Industries India Ltd. | 532725 | 12585.75 | 12644.05 | 12414.95 | 12592.7 | 12454.4 | -138.30 | -1.10 | 1805 | 2.25 | 17805 | 3107.55 | 2025-12-10 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 607 | 641 | 602.75 | 606.8 | 608.95 | 2.15 | 0.35 | 66027 | 4.02 | 885.95 | 287 | 2025-12-10 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 420.5 | 422 | 415.95 | 420.5 | 422 | 1.50 | 0.36 | 989 | 0.04 | 872 | 396.05 | 2025-12-10 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 478 | 484.45 | 469.05 | 478.8 | 469.5 | -9.30 | -1.94 | 41497 | 1.95 | 767.8 | 379.8 | 2025-12-10 16:01:00 |
| Sonata Software Ltd. | 532221 | 349.3 | 355.6 | 346.7 | 348.85 | 348 | -0.85 | -0.24 | 35871 | 1.25 | 1485.3 | 286.4 | 2025-12-10 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 257.25 | 264.2 | 254.35 | 257 | 257.85 | 0.85 | 0.33 | 6904 | 0.18 | 1243.1 | 214.7 | 2025-12-10 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 117.8 | 118 | 115.75 | 117.35 | 116.9 | -0.45 | -0.38 | 1143 | 0.01 | 287.25 | 114.3 | 2025-12-10 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 41.64 | 42.38 | 41.43 | 41.16 | 41.9 | 0.74 | 1.80 | 920 | 0.00 | 139.4 | 39.66 | 2025-12-10 16:01:00 |
| Sportking India Ltd. | 539221 | 93.8 | 93.8 | 87.28 | 86.91 | 88.58 | 1.67 | 1.92 | 1700 | 0.02 | 1595 | 69.97 | 2025-12-10 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 498.85 | 500.35 | 487 | 491.05 | 487 | -4.05 | -0.82 | 325 | 0.02 | 950.8 | 375 | 2025-12-10 16:01:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1499.8 | 1569 | 1456.4 | 1494.3 | 1535 | 40.70 | 2.72 | 6928 | 1.06 | 2197.7 | 1.26 | 2025-12-10 16:01:00 |
| SRM Contractors Ltd. | 544158 | 544.7 | 544.7 | 517.95 | 531.55 | 522.5 | -9.05 | -1.70 | 12812 | 0.67 | 2025-12-10 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 209.9 | 213.15 | 209.9 | 203 | 213.15 | 10.15 | 5.00 | 18748 | 0.40 | 2025-12-10 16:01:00 | ||
| Star Cement Ltd. | 540575 | 222.15 | 222.15 | 217 | 220.8 | 217.4 | -3.40 | -1.54 | 9783 | 0.21 | 308.1 | 88.55 | 2025-12-10 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 470.15 | 475.3 | 467.35 | 470.4 | 468.55 | -1.85 | -0.39 | 7903 | 0.37 | 780 | 330.05 | 2025-12-10 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 8.39 | 8.5 | 8.15 | 8.36 | 8.15 | -0.21 | -2.51 | 54569 | 0.04 | 18.42 | 7.16 | 2025-12-10 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 184.6 | 188.55 | 184.5 | 184.95 | 185.05 | 0.10 | 0.05 | 6536 | 0.12 | 298.9 | 126.2 | 2025-12-10 16:01:00 |
| Steelcast Ltd. | 513517 | 214.8 | 215.95 | 208.9 | 216.7 | 209.85 | -6.85 | -3.16 | 337 | 0.01 | 1275.25 | 200.05 | 2025-12-10 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 206.25 | 209.1 | 201 | 206.6 | 202.55 | -4.05 | -1.96 | 83546 | 1.69 | 828 | 197.85 | 2025-12-10 16:01:00 |
| Sterling Tools Ltd. | 530759 | 272.3 | 274.35 | 268 | 271.8 | 268.3 | -3.50 | -1.29 | 1027 | 0.03 | 744.3 | 200.65 | 2025-12-10 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 97.4 | 98.55 | 95.65 | 96.9 | 96.5 | -0.40 | -0.41 | 52739 | 0.51 | 192.95 | 58.51 | 2025-12-10 16:01:00 |
| Stove Kraft Ltd. | 543260 | 588.15 | 593.45 | 580 | 588.15 | 581.25 | -6.90 | -1.17 | 902 | 0.05 | 976.75 | 354 | 2025-12-10 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 889.95 | 902.95 | 878 | 890.4 | 889.05 | -1.35 | -0.15 | 5964 | 0.53 | 1675.25 | 268.4 | 2025-12-10 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2133.2 | 2181.05 | 2133.2 | 2133.15 | 2153.1 | 19.95 | 0.94 | 856 | 0.18 | 2736 | 941.7 | 2025-12-10 16:01:00 |
| Subex Ltd. | 532348 | 11.76 | 12.59 | 11.66 | 11.75 | 12 | 0.25 | 2.13 | 208674 | 0.25 | 45.8 | 10.57 | 2025-12-10 16:01:00 |
| Subros Ltd. | 517168 | 852.05 | 866.75 | 840.9 | 851.7 | 844.6 | -7.10 | -0.83 | 2158 | 0.18 | 1212.4 | 272 | 2025-12-10 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 150.6 | 152.3 | 145.7 | 149.05 | 147.95 | -1.10 | -0.74 | 83 | 0.00 | 619 | 145.7 | 2025-12-10 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 218.6 | 222.45 | 214 | 218.55 | 215.15 | -3.40 | -1.56 | 11184 | 0.24 | 699.75 | 213.05 | 2025-12-10 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 450.25 | 465 | 450.25 | 455.2 | 454 | -1.20 | -0.26 | 4749 | 0.22 | 665 | 5.77 | 2025-12-10 16:01:00 |
| Summit Securities Ltd. | 533306 | 1950 | 1976 | 1932.05 | 1947.1 | 1934.2 | -12.90 | -0.66 | 170 | 0.03 | 3725.65 | 517.9 | 2025-12-10 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 142.2 | 142.5 | 136.35 | 141.95 | 138.05 | -3.90 | -2.75 | 239466 | 3.31 | 474 | 109.2 | 2025-12-10 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1777 | 1792.6 | 1768 | 1776.2 | 1789.45 | 13.25 | 0.75 | 178948 | 32.02 | 1960.2 | 855.85 | 2025-12-10 16:01:00 |
| Sun TV Network Ltd. | 532733 | 562.55 | 562.55 | 546.9 | 557.05 | 554.35 | -2.70 | -0.48 | 176955 | 9.81 | 921.6 | 394 | 2025-12-10 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1225.15 | 1280.85 | 1221.9 | 1225.2 | 1262.75 | 37.55 | 3.06 | 589 | 0.07 | 2025-12-10 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 459.95 | 462.15 | 452.45 | 459.9 | 457.45 | -2.45 | -0.53 | 5533 | 0.25 | 639.95 | 315.25 | 2025-12-10 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 737.15 | 749.6 | 729.9 | 738.95 | 730.35 | -8.60 | -1.16 | 2178 | 0.16 | 841.7 | 170.05 | 2025-12-10 16:01:00 |
| Suraj Estate Developers Ltd. | 544054 | 266.85 | 270 | 262.35 | 266.55 | 263.8 | -2.75 | -1.03 | 3336 | 0.09 | 2025-12-10 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 281.65 | 281.8 | 280.6 | 277.95 | 281.6 | 3.65 | 1.31 | 384 | 0.01 | 2025-12-10 16:01:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 29.89 | 33.51 | 29.89 | 29.34 | 31.77 | 2.43 | 8.28 | 8420 | 0.03 | 1014.95 | 25.18 | 2025-12-10 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 132.25 | 135.65 | 132.25 | 134.25 | 132.5 | -1.75 | -1.30 | 4836 | 0.06 | 219.55 | 83.45 | 2025-12-10 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 33.69 | 33.69 | 32.82 | 32.82 | 33.38 | 0.56 | 1.71 | 832 | 0.00 | 78.59 | 32 | 2025-12-10 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 164.9 | 174.9 | 164.9 | 168.9 | 169.35 | 0.45 | 0.27 | 14829 | 0.25 | 303 | 45.01 | 2025-12-10 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 598.1 | 641.4 | 598.1 | 594.75 | 617.75 | 23.00 | 3.87 | 906 | 0.06 | 1969 | 290 | 2025-12-10 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 52.72 | 53.2 | 51.35 | 52.57 | 51.58 | -0.99 | -1.88 | 13966948 | 72.04 | 86.04 | 6.6 | 2025-12-10 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 636.5 | 653 | 622.25 | 636.2 | 630 | -6.20 | -0.97 | 1079 | 0.07 | 1526.35 | 262.9 | 2025-12-10 16:01:00 |
| Swiggy Ltd. | 544285 | 397.85 | 406.9 | 390.4 | 397.95 | 396.5 | -1.45 | -0.36 | 365920 | 14.51 | 2025-12-10 16:01:00 | ||
| Symphony Ltd. | 517385 | 889.8 | 890.05 | 878 | 889.75 | 878 | -11.75 | -1.32 | 1076 | 0.09 | 1878.95 | 820.1 | 2025-12-10 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.21 | 15.3 | 14.9 | 15.18 | 15 | -0.18 | -1.19 | 65627 | 0.10 | 27.94 | 4.55 | 2025-12-10 16:01:00 |
| Syngene International Ltd. | 539268 | 627.8 | 634.3 | 626.55 | 627.15 | 628.4 | 1.25 | 0.20 | 9265 | 0.58 | 960 | 535.5 | 2025-12-10 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 758.05 | 759.8 | 730.55 | 757.2 | 734.35 | -22.85 | -3.02 | 40178 | 2.95 | 909.5 | 248.3 | 2025-12-10 16:01:00 |
| Systematix Corporate Services Ltd. | 526506 | 163.6 | 165.2 | 161.1 | 163.6 | 165 | 1.40 | 0.86 | 128803 | 2.13 | 2021 | 94.43 | 2025-12-10 16:01:00 |
| TAAL Tech Ltd. | 539956 | 2947.5 | 2972.85 | 2910.05 | 2932.85 | 2921 | -11.85 | -0.40 | 437 | 0.13 | 4344 | 1460 | 2025-12-10 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 386.85 | 391 | 382.75 | 384.2 | 382.75 | -1.45 | -0.38 | 3550 | 0.14 | 539.95 | 157.7 | 2025-12-10 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.5 | 141.7 | 140 | 140.3 | 141.6 | 1.30 | 0.93 | 2265 | 0.03 | 330.95 | 115.05 | 2025-12-10 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 504.3 | 510 | 495.8 | 509.1 | 496.75 | -12.35 | -2.43 | 10899 | 0.54 | 611 | 396.05 | 2025-12-10 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 557.55 | 557.55 | 542.95 | 549.75 | 546.45 | -3.30 | -0.60 | 8861 | 0.48 | 1317.7 | 409.4 | 2025-12-10 16:01:00 |
| TARC Ltd. | 543249 | 139.6 | 147.35 | 139.6 | 145.3 | 144.9 | -0.40 | -0.28 | 18147 | 0.26 | 275.5 | 33.4 | 2025-12-10 16:01:00 |
| Tarsons Products Ltd. | 543399 | 227.05 | 233.9 | 226 | 227.1 | 227.75 | 0.65 | 0.29 | 10378 | 0.24 | 914.35 | 198.15 | 2025-12-10 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8179.95 | 8272.8 | 8090.05 | 8088.45 | 8110 | 21.55 | 0.27 | 192 | 0.16 | 18940.95 | 7311 | 2025-12-10 16:01:00 |
| Tata Capital Ltd. | 544574 | 325.1 | 328.75 | 324.1 | 326.65 | 325.05 | -1.60 | -0.49 | 300896 | 9.78 | 2025-12-10 16:01:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3208.25 | 3216.5 | 3178.7 | 3208.25 | 3188.15 | -20.10 | -0.63 | 174012 | 55.48 | 4585.9 | 2867.55 | 2025-12-10 16:01:00 |
| Tata Technologies Ltd. | 544028 | 652.3 | 655.9 | 641.2 | 652.1 | 642.95 | -9.15 | -1.40 | 71133 | 4.57 | 2025-12-10 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 52.29 | 53.2 | 50.24 | 53.81 | 51.28 | -2.53 | -4.70 | 3873792 | 19.86 | 149 | 44.6 | 2025-12-10 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1455.3 | 1470.05 | 1424 | 1455.25 | 1449 | -6.25 | -0.43 | 2348 | 0.34 | 2649.1 | 610 | 2025-12-10 16:01:00 |
| TCI Express Ltd. | 540212 | 570 | 570 | 561.5 | 566.3 | 566.1 | -0.20 | -0.04 | 791 | 0.04 | 2009.95 | 549.65 | 2025-12-10 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 3051.2 | 3059 | 2980 | 3032.95 | 3018 | -14.95 | -0.49 | 118 | 0.04 | 4909.55 | 1023 | 2025-12-10 16:01:00 |
| TD Power Systems Ltd. | 533553 | 694.4 | 703.95 | 678.1 | 694.4 | 680.3 | -14.10 | -2.03 | 29379 | 2.00 | 850.05 | 95.9 | 2025-12-10 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1618.8 | 1640.5 | 1600 | 1618.8 | 1600 | -18.80 | -1.16 | 710 | 0.11 | 3692.45 | 1580 | 2025-12-10 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1561.6 | 1572.55 | 1549 | 1562.05 | 1550.75 | -11.30 | -0.72 | 27000 | 4.19 | 1807.4 | 982.95 | 2025-12-10 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1100.05 | 1122 | 1073.6 | 1091.1 | 1080.05 | -11.05 | -1.01 | 11517 | 1.24 | 1824.95 | 254 | 2025-12-10 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2140.15 | 2265.85 | 2140.15 | 2167.15 | 2210.65 | 43.50 | 2.01 | 547 | 0.12 | 3939 | 689.65 | 2025-12-10 16:01:00 |
| Tega Industries Ltd. | 543413 | 1890.7 | 1912.65 | 1871.05 | 1884.55 | 1871.05 | -13.50 | -0.72 | 2447 | 0.46 | 2327.45 | 468 | 2025-12-10 16:01:00 |
| Tejas Networks Ltd. | 540595 | 478.4 | 482.2 | 460 | 469.45 | 461.8 | -7.65 | -1.63 | 57881 | 2.67 | 1495.1 | 456.1 | 2025-12-10 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 130.7 | 130.7 | 125.2 | 128.65 | 126.7 | -1.95 | -1.52 | 104725 | 1.33 | 296.6 | 40.49 | 2025-12-10 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3255.15 | 3255.15 | 3178.75 | 3255.2 | 3215 | -40.20 | -1.23 | 3852 | 1.24 | 3460.05 | 472.075 | 2025-12-10 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2222 | 2259 | 2192.1 | 2222.2 | 2194 | -28.20 | -1.27 | 2030 | 0.45 | 3857.55 | 798.15 | 2025-12-10 16:01:00 |
| The India Cements Ltd. | 530005 | 408.55 | 416.9 | 408.55 | 408.6 | 410 | 1.40 | 0.34 | 25962 | 1.06 | 429.9 | 167.05 | 2025-12-10 16:01:00 |
| The Investment Trust of India Ltd. | 530023 | 118 | 120.7 | 117 | 119.3 | 118.45 | -0.85 | -0.71 | 231 | 0.00 | 237.65 | 64 | 2025-12-10 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 101.85 | 102.85 | 100.05 | 101.9 | 100.65 | -1.25 | -1.23 | 96593 | 0.97 | 152.45 | 26.7 | 2025-12-10 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 204.95 | 209 | 203.55 | 206.65 | 204.95 | -1.70 | -0.82 | 266964 | 5.47 | 285.7 | 70.9 | 2025-12-10 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 159 | 167.75 | 159 | 159 | 159.85 | 0.85 | 0.53 | 89767 | 1.43 | 324 | 81.6 | 2025-12-10 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 39.7 | 39.77 | 38.95 | 39.78 | 39.05 | -0.73 | -1.84 | 960572 | 3.75 | 41.65 | 7.79 | 2025-12-10 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 41.28 | 43.33 | 41.23 | 40.99 | 42.3 | 1.31 | 3.20 | 29240 | 0.12 | 135.65 | 39 | 2025-12-10 16:01:00 |
| Themis Medicare Ltd. | 530199 | 104.6 | 105 | 102.4 | 105.3 | 102.8 | -2.50 | -2.37 | 246 | 0.00 | 1980.95 | 98 | 2025-12-10 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 430.1 | 430.5 | 419.5 | 430.05 | 422.15 | -7.90 | -1.84 | 15235 | 0.64 | 1613.9 | 408.1 | 2025-12-10 16:01:00 |
| Time Technoplast Ltd. | 532856 | 186.75 | 194.1 | 185.15 | 184.4 | 188.45 | 4.05 | 2.20 | 123038 | 2.32 | 513.35 | 69.55 | 2025-12-10 16:01:00 |
| Timken India Ltd. | 522113 | 3023.35 | 3055 | 3018.9 | 3046.6 | 3023.7 | -22.90 | -0.75 | 613 | 0.19 | 4816 | 2200 | 2025-12-10 16:01:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 830.65 | 830.65 | 794.6 | 814.35 | 794.6 | -19.75 | -2.43 | 1390 | 0.11 | 2179.2 | 337 | 2025-12-10 16:01:00 |
| Tips Music Ltd. | 532375 | 527.4 | 549.45 | 527.4 | 534.65 | 546.55 | 11.90 | 2.23 | 17871 | 0.98 | 950 | 138.46 | 2025-12-10 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 773.55 | 781.05 | 752 | 773.3 | 755.65 | -17.65 | -2.28 | 31637 | 2.39 | 1896.5 | 128.05 | 2025-12-10 16:01:00 |
| Torrent Power Ltd. | 532779 | 1255.15 | 1270 | 1254.9 | 1259.3 | 1262.45 | 3.15 | 0.25 | 5158 | 0.65 | 2037.35 | 430.9 | 2025-12-10 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 65.73 | 66.86 | 64.65 | 65.73 | 64.78 | -0.95 | -1.45 | 256981 | 1.66 | 364.75 | 54.7 | 2025-12-10 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 41.14 | 42.9 | 41.14 | 41.12 | 42.12 | 1.00 | 2.43 | 9078 | 0.04 | 124.15 | 39.9 | 2025-12-10 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 247.25 | 250.55 | 239.1 | 245.35 | 240.65 | -4.70 | -1.92 | 224951 | 5.41 | 1300.45 | 33.5 | 2025-12-10 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 25.23 | 27.9 | 24.84 | 24.84 | 27.18 | 2.34 | 9.42 | 25502 | 0.07 | 2025-12-10 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1054.2 | 1064.6 | 1048.3 | 1048.35 | 1048.8 | 0.45 | 0.04 | 136 | 0.01 | 1301.85 | 556.05 | 2025-12-10 16:01:00 |
| Transrail Lighting Ltd. | 544317 | 580 | 580.05 | 556.55 | 581.05 | 558.3 | -22.75 | -3.92 | 34498 | 1.93 | 2025-12-10 16:01:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 172.85 | 174.65 | 169.25 | 174 | 171.3 | -2.70 | -1.55 | 690 | 0.01 | 506 | 169 | 2025-12-10 16:01:00 |
| Trident Ltd. | 521064 | 27.62 | 28 | 27.55 | 27.57 | 27.65 | 0.08 | 0.29 | 133058 | 0.37 | 52.85 | 23.2 | 2025-12-10 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 355.2 | 360 | 343.75 | 364.7 | 346.15 | -18.55 | -5.09 | 38723 | 1.34 | 536 | 215.55 | 2025-12-10 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 549.1 | 550.1 | 530.45 | 548.85 | 530.45 | -18.40 | -3.35 | 8201 | 0.44 | 885 | 188.35 | 2025-12-10 16:01:00 |
| TruCap Finance Ltd. | 540268 | 8.17 | 8.35 | 8.05 | 7.98 | 8.05 | 0.07 | 0.88 | 6170 | 0.00 | 102.8 | 6.66 | 2025-12-10 16:01:00 |
| TTK Prestige Ltd. | 517506 | 636.9 | 639.3 | 634.05 | 630.1 | 636.65 | 6.55 | 1.04 | 339 | 0.02 | 1051 | 583 | 2025-12-10 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2667.9 | 2749.45 | 2614.05 | 2653.3 | 2625 | -28.30 | -1.07 | 27810 | 7.30 | 4807.05 | 2035 | 2025-12-10 16:01:00 |
| TV Today Network Ltd. | 532515 | 157.95 | 157.95 | 132.15 | 133.1 | 134 | 0.90 | 0.68 | 607 | 0.01 | 324 | 131 | 2025-12-10 16:01:00 |
| TVS Electronics Ltd. | 532513 | 443.5 | 448 | 423 | 442.35 | 423 | -19.35 | -4.37 | 2681 | 0.11 | 740.85 | 212 | 2025-12-10 16:01:00 |
| TVS Holdings Ltd. | 520056 | 14997.9 | 14997.9 | 14651.3 | 14872.85 | 14672.7 | -200.15 | -1.35 | 129 | 0.19 | 16150 | 3410.55 | 2025-12-10 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3649.65 | 3654 | 3593.6 | 3614.3 | 3593.6 | -20.70 | -0.57 | 3341 | 1.20 | 3703.95 | 926.35 | 2025-12-10 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 103.7 | 107.45 | 103.7 | 103.65 | 104.55 | 0.90 | 0.87 | 51642 | 0.54 | 2025-12-10 16:01:00 | ||
| UCO Bank | 532505 | 29.11 | 29.48 | 28.77 | 29.11 | 28.87 | -0.24 | -0.82 | 602829 | 1.74 | 70.66 | 11.1 | 2025-12-10 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.4 | 53.38 | 52.4 | 52.42 | 53.01 | 0.59 | 1.13 | 310103 | 1.64 | 62.99 | 5.86 | 2025-12-10 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11350.45 | 11493.05 | 11297.5 | 11409.5 | 11315 | -94.50 | -0.83 | 104726 | 118.50 | 13101.8 | 6005 | 2025-12-10 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 119.6 | 121.5 | 117.45 | 117.9 | 117.65 | -0.25 | -0.21 | 26648 | 0.31 | 2025-12-10 16:01:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 971.65 | 977.65 | 938.6 | 972.5 | 939.5 | -33.00 | -3.39 | 3326 | 0.31 | 2025-12-10 16:01:00 | ||
| Union Bank Of India | 532477 | 149.3 | 151.25 | 147.15 | 150.35 | 147.85 | -2.50 | -1.66 | 331619 | 4.90 | 172.45 | 38.3 | 2025-12-10 16:01:00 |
| Uniparts India Ltd. | 543689 | 481.8 | 488.2 | 477.55 | 481.75 | 480.75 | -1.00 | -0.21 | 2205 | 0.11 | 722.15 | 260 | 2025-12-10 16:01:00 |
| United Breweries Ltd. | 532478 | 1665.3 | 1669 | 1651.8 | 1658.65 | 1665 | 6.35 | 0.38 | 1474 | 0.25 | 2299.4 | 1342.25 | 2025-12-10 16:01:00 |
| United Foodbrands Ltd. | 543283 | 177.9 | 183.9 | 177.85 | 177.85 | 177.85 | 0.00 | 0.00 | 3226 | 0.06 | 1219 | 173.8 | 2025-12-10 16:01:00 |
| United Spirits Ltd. | 532432 | 1439.35 | 1443.45 | 1429.65 | 1435.05 | 1436.9 | 1.85 | 0.13 | 4918 | 0.71 | 1700 | 730.9 | 2025-12-10 16:01:00 |
| UNO Minda Ltd. | 532539 | 1226.35 | 1260 | 1220.3 | 1231.15 | 1229.05 | -2.10 | -0.17 | 8071 | 0.99 | 1381.95 | 433 | 2025-12-10 16:01:00 |
| Updater Services Ltd. | 543996 | 175.75 | 176 | 170.05 | 172.5 | 170.65 | -1.85 | -1.07 | 9004 | 0.15 | 2025-12-10 16:01:00 | ||
| Usha Martin Ltd. | 517146 | 427.25 | 435.2 | 420.25 | 434.8 | 427.7 | -7.10 | -1.63 | 35762 | 1.53 | 497.5 | 115.1 | 2025-12-10 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1122.1 | 1132.95 | 1103.05 | 1121.85 | 1105.7 | -16.15 | -1.44 | 3148 | 0.35 | 1494.95 | 609.5 | 2025-12-10 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.96 | 15.96 | 14.82 | 15.01 | 14.9 | -0.11 | -0.73 | 337717 | 0.50 | 68.23 | 14.01 | 2025-12-10 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 224.8 | 248.4 | 224.8 | 222 | 242.15 | 20.15 | 9.08 | 10856 | 0.26 | 535.2 | 170.05 | 2025-12-10 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 337.6 | 341.3 | 327.5 | 337.55 | 332.6 | -4.95 | -1.47 | 14335 | 0.48 | 577.35 | 225.4 | 2025-12-10 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 742.7 | 749.35 | 738.35 | 744.8 | 738.35 | -6.45 | -0.87 | 1128 | 0.08 | 4517.3 | 700.05 | 2025-12-10 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5709.25 | 5767.25 | 5687.05 | 5695.65 | 5712.6 | 16.95 | 0.30 | 274 | 0.16 | 6199.85 | 2046.55 | 2025-12-10 16:01:00 |
| V2 Retail Ltd. | 532867 | 2231.5 | 2232 | 2173.4 | 2231.45 | 2184 | -47.45 | -2.13 | 5905 | 1.29 | 2572 | 67 | 2025-12-10 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1305.05 | 1319.15 | 1258.45 | 1312.65 | 1262.9 | -49.75 | -3.79 | 17695 | 2.23 | 1943.95 | 240 | 2025-12-10 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5240.2 | 5289.3 | 5203 | 5240.2 | 5207.75 | -32.45 | -0.62 | 63 | 0.03 | 7398.95 | 1800 | 2025-12-10 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 236.8 | 238.9 | 232.4 | 236.75 | 234.45 | -2.30 | -0.97 | 6814 | 0.16 | 543.05 | 178 | 2025-12-10 16:01:00 |
| Valiant Organics Ltd. | 540145 | 267.3 | 274.9 | 267.3 | 268.9 | 274.9 | 6.00 | 2.23 | 2614 | 0.07 | 869 | 225 | 2025-12-10 16:01:00 |
| Valor Estate Ltd. | 533160 | 117.9 | 127.6 | 117.9 | 117.3 | 120.15 | 2.85 | 2.43 | 563176 | 6.77 | 284.95 | 52.5 | 2025-12-10 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 283.65 | 291 | 282.65 | 284.65 | 288 | 3.35 | 1.18 | 2580 | 0.07 | 345.25 | 115.475 | 2025-12-10 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 639.9 | 647.6 | 628.2 | 637.6 | 634.55 | -3.05 | -0.48 | 2923 | 0.19 | 717 | 239.8 | 2025-12-10 16:01:00 |
| Varun Beverages Ltd. | 540180 | 472.05 | 480.4 | 471 | 471.6 | 473 | 1.40 | 0.30 | 427066 | 20.20 | 1707.1 | 419.4 | 2025-12-10 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 46.29 | 46.84 | 44.51 | 46.05 | 44.65 | -1.40 | -3.04 | 54133 | 0.24 | 93.1 | 21.95 | 2025-12-10 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 603.95 | 607.7 | 588.4 | 611.25 | 592.2 | -19.05 | -3.12 | 9040 | 0.54 | 1511.2 | 580.05 | 2025-12-10 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1401.05 | 1625 | 1401.05 | 1394.65 | 1548.6 | 153.95 | 11.04 | 565482 | 87.57 | 2555 | 1317 | 2025-12-10 16:01:00 |
| Ventive Hospitality Ltd. | 544321 | 708 | 718.5 | 705.5 | 708.75 | 706.2 | -2.55 | -0.36 | 2327 | 0.16 | 2025-12-10 16:01:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1241.3 | 1255.15 | 1225.25 | 1238.45 | 1234.5 | -3.95 | -0.32 | 513 | 0.06 | 2489.95 | 381.5 | 2025-12-10 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 198.55 | 200.45 | 192.75 | 194.4 | 193.5 | -0.90 | -0.46 | 4453 | 0.09 | 379.9 | 135.05 | 2025-12-10 16:01:00 |
| Vesuvius India Ltd. | 520113 | 482.6 | 490 | 480.1 | 482.55 | 482.25 | -0.30 | -0.06 | 2052 | 0.10 | 6298.95 | 452 | 2025-12-10 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 364.8 | 364.8 | 330.15 | 344.05 | 331.55 | -12.50 | -3.63 | 4120 | 0.14 | 571.95 | 313.95 | 2025-12-10 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1023 | 1034.65 | 1010 | 1031.7 | 1010 | -21.70 | -2.10 | 2800 | 0.28 | 1276.75 | 330 | 2025-12-10 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 1.85 | 1.88 | 1.81 | 1.84 | 1.82 | -0.02 | -1.09 | 445515 | 0.08 | 7.92 | 1.74 | 2025-12-10 16:01:00 |
| Vimta Labs Ltd. | 524394 | 597.05 | 607.2 | 588 | 597.55 | 594.45 | -3.10 | -0.52 | 4588 | 0.27 | 1183 | 288.9 | 2025-12-10 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1590.25 | 1597 | 1571 | 1590.3 | 1572.8 | -17.50 | -1.10 | 2042 | 0.32 | 2372.95 | 1416 | 2025-12-10 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1376.55 | 1437.85 | 1376.55 | 1420.2 | 1427.5 | 7.30 | 0.51 | 134 | 0.02 | 3232.95 | 1035.8 | 2025-12-10 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 241.95 | 241.95 | 235.5 | 240 | 238 | -2.00 | -0.83 | 1293 | 0.03 | 952.1 | 216.5 | 2025-12-10 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 131.05 | 131.45 | 128.7 | 131.05 | 130.9 | -0.15 | -0.11 | 97251 | 1.27 | 2025-12-10 16:01:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 490.6 | 497.9 | 482.65 | 490.55 | 491.05 | 0.50 | 0.10 | 2701 | 0.13 | 596 | 245.05 | 2025-12-10 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 73.89 | 75.82 | 72.08 | 73.99 | 72.27 | -1.72 | -2.32 | 22439 | 0.16 | 2025-12-10 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.73 | 11.07 | 10.69 | 10.73 | 10.73 | 0.00 | 0.00 | 41759699 | 44.81 | 19.15 | 5.7 | 2025-12-10 16:00:00 |
| Voltamp Transformers Ltd. | 532757 | 8234.95 | 8234.95 | 7883.35 | 7980.65 | 7927.05 | -53.60 | -0.67 | 1180 | 0.94 | 14800 | 2352 | 2025-12-10 16:01:00 |
| VRL Logistics Ltd. | 539118 | 270.15 | 273.7 | 266.6 | 269.45 | 273 | 3.55 | 1.32 | 23700 | 0.65 | 798.4 | 260 | 2025-12-10 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2915.05 | 2922 | 2855 | 2909.35 | 2889.15 | -20.20 | -0.69 | 35394 | 10.23 | 2025-12-10 16:01:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 957 | 962.95 | 920.1 | 949.7 | 924.55 | -25.15 | -2.65 | 78459 | 7.25 | 8205 | 332.2 | 2025-12-10 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 9.88 | 10.19 | 9.62 | 9.82 | 9.81 | -0.01 | -0.10 | 2043545 | 2.00 | 86.5 | 9.25 | 2025-12-10 16:01:00 |
| Websol Energy System Ltd. | 517498 | 98.2 | 99.5 | 94.2 | 97.85 | 95.75 | -2.10 | -2.15 | 451544 | 4.32 | 1891.1 | 62.3 | 2025-12-10 16:01:00 |
| Welspun Corp Ltd. | 532144 | 814.55 | 815.35 | 795.6 | 806.95 | 799.2 | -7.75 | -0.96 | 13148 | 1.05 | 994.6 | 177.85 | 2025-12-10 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 515.8 | 518.2 | 509.15 | 515.8 | 509.15 | -6.65 | -1.29 | 45464 | 2.31 | 664.1 | 106.25 | 2025-12-10 16:01:00 |
| Welspun Living Ltd. | 514162 | 131.7 | 143.15 | 131.7 | 131.7 | 140.85 | 9.15 | 6.95 | 1188130 | 16.73 | 213.1 | 62.2 | 2025-12-10 16:01:00 |
| Windlas Biotech Ltd. | 543329 | 755.4 | 790.25 | 755 | 750.1 | 775.5 | 25.40 | 3.39 | 3676 | 0.29 | 1197 | 203.55 | 2025-12-10 16:01:00 |
| Windsor Machines Ltd. | 522029 | 281 | 286.35 | 280 | 281.1 | 280.9 | -0.20 | -0.07 | 3651 | 0.10 | 440.75 | 31.5 | 2025-12-10 16:01:00 |
| Wockhardt Ltd. | 532300 | 1325.75 | 1377.4 | 1311.9 | 1322 | 1333.25 | 11.25 | 0.85 | 68998 | 9.20 | 1870 | 145.35 | 2025-12-10 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 546.35 | 553.2 | 536.65 | 551.45 | 538.35 | -13.10 | -2.38 | 1511 | 0.08 | 1106.7 | 273.15 | 2025-12-10 16:01:00 |
| Xchanging Solutions Ltd. | 532616 | 82.41 | 83.31 | 81.3 | 82.4 | 81.3 | -1.10 | -1.33 | 4124 | 0.03 | 176.9 | 51.67 | 2025-12-10 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1620 | 1627.5 | 1575 | 1620.85 | 1581.25 | -39.60 | -2.44 | 249 | 0.04 | 2418 | 1172 | 2025-12-10 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 707 | 709.4 | 680.85 | 703.5 | 687.65 | -15.85 | -2.25 | 29498 | 2.03 | 843 | 304 | 2025-12-10 16:01:00 |
| Yatra Online Ltd | 543992 | 167.9 | 167.95 | 162.6 | 168.15 | 164.95 | -3.20 | -1.90 | 72384 | 1.19 | 2025-12-10 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 22.02 | 22.2 | 21.68 | 22.02 | 21.73 | -0.29 | -1.32 | 7113214 | 15.46 | 32.81 | 14.4 | 2025-12-10 16:01:00 |
| Yuken India Ltd. | 522108 | 855.3 | 863 | 840.65 | 862.15 | 840.65 | -21.50 | -2.49 | 245 | 0.02 | 1572.7 | 425.1 | 2025-12-10 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 347.05 | 351.8 | 341.6 | 346.05 | 351.2 | 5.15 | 1.49 | 23615 | 0.83 | 2025-12-10 16:01:00 | ||
| Zee Media Corporation Ltd. | 532794 | 9.2 | 9.2 | 9 | 9.15 | 9.1 | -0.05 | -0.55 | 64697 | 0.06 | 26.29 | 7.63 | 2025-12-10 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1350 | 1373.4 | 1329.8 | 1346.5 | 1367.55 | 21.05 | 1.56 | 41640 | 5.69 | 2627.95 | 175.5 | 2025-12-10 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14113.2 | 14729 | 14113.2 | 14371.75 | 14376.1 | 4.35 | 0.03 | 561 | 0.81 | 18100.05 | 8592.05 | 2025-12-10 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 289.6 | 295.55 | 284.25 | 289.45 | 285.2 | -4.25 | -1.47 | 20732 | 0.59 | 394.65 | 116.15 | 2025-12-10 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 934.45 | 937 | 919 | 919.9 | 919 | -0.90 | -0.10 | 10102 | 0.93 | 1323.9 | 350.3 | 2025-12-10 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 423.65 | 432.2 | 422.15 | 423.6 | 426.7 | 3.10 | 0.73 | 4259 | 0.18 | 2622 | 404.1 | 2025-12-10 16:01:00 |