Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - 655 | Declines - 336 | Unchanged - 6

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 763.9 770.15 6.25 0.82
Aadhar Housing Finance Ltd. 485.9 486.05 0.15 0.03
Aarti Drugs Ltd. 396.75 396.8 0.05 0.01
Aarti Pharmalabs Ltd. 698.85 714.4 15.55 2.23
Aavas Financiers Ltd. 1496.75 1537.25 40.50 2.71
AB Infrabuild Ltd. 19 19.25 0.25 1.32
Abans Financial Services Ltd. 201.05 201.9 0.85 0.42
Acme Solar Holdings Ltd. 210.3 217.05 6.75 3.21
Action Construction Equipment Ltd. 924.15 932.6 8.45 0.91
Acutaas Chemicals Ltd. 1649.05 1683.55 34.50 2.09
Adani Energy Solutions Ltd. 960.7 966.25 5.55 0.58
Adani Green Energy Ltd. 994.8 998.55 3.75 0.38
Adani Ports and Special Economic Zone Ltd. 1479.8 1491 11.20 0.76
Adani Power Ltd. 139.05 140.2 1.15 0.83
Adani Total Gas Ltd. 579.2 580 0.80 0.14
ADF Foods Ltd. 201.75 203.65 1.90 0.94
Aditya Birla Capital Ltd. 357.1 363.7 6.60 1.85
Aditya Birla Fashion and Retail Ltd. 74.72 75.18 0.46 0.62
Aditya Vision Ltd. 503.25 512.85 9.60 1.91
Ador Welding Ltd. 1052.5 1058 5.50 0.52
Advait Energy Transitions Ltd. 1500.6 1554.55 53.95 3.60
Advanced Enzyme Technologies Ltd. 303.8 308.85 5.05 1.66
Aeroflex Industries Ltd. 168.6 170 1.40 0.83
Aether Industries Ltd. 815.95 865.85 49.90 6.12
Afcons Infrastructure Ltd. 389.6 393.2 3.60 0.92
Affle 3i Ltd. 1611.25 1629.05 17.80 1.10
Ahluwalia Contracts (India) Ltd. 957.7 961.55 3.85 0.40
AIA Engineering Ltd. 3659.95 3735.85 75.90 2.07
Ajmera Realty & Infra India Ltd. 947.2 983.95 36.75 3.88
Alembic Pharmaceuticals Ltd. 880.6 883.45 2.85 0.32
Alicon Castalloy Ltd. 839.55 840.55 1.00 0.12
Alivus Life Sciences Ltd. 862.1 879 16.90 1.96
Alkem Laboratories Ltd. 5599.6 5638.25 38.65 0.69
Allcargo Logistics Ltd. 12.34 12.68 0.34 2.76
Allcargo Terminals Ltd. 26.19 26.21 0.02 0.08
Allied Blenders And Distillers Ltd. 608.1 617.55 9.45 1.55
Alok Industries Ltd. 15.73 16.01 0.28 1.78
Amber Enterprises India Ltd. 6437.75 6517.3 79.55 1.24
Anand Rathi Wealth Ltd. 2824.75 2841.1 16.35 0.58
Anant Raj Ltd. 503.4 506.8 3.40 0.68
Andrew Yule & Company Ltd. 22.84 23.55 0.71 3.11
Antelopus Selan Energy Ltd. 370.6 370.9 0.30 0.08
Antony Waste Handling Cell Ltd. 416.45 421.5 5.05 1.21
Anupam Rasayan India Ltd. 1240.9 1277.95 37.05 2.99
Apar Industries Ltd. 8645.3 8739.35 94.05 1.09
Apcotex Industries Ltd. 373.05 376.75 3.70 0.99
Aptech Ltd. 98.1 99 0.90 0.92
Aptus Value Housing Finance India Ltd. 278.85 286.8 7.95 2.85
Archean Chemical Industries Ltd. 489.3 499.7 10.40 2.13
Arisinfra Solutions Ltd. 123.5 123.6 0.10 0.08
Arvind Fashions Ltd. 470.5 480 9.50 2.02
Ashapura Minechem Ltd. 684.05 714.05 30.00 4.39
Ashiana Housing Ltd. 292.95 296.8 3.85 1.31
Ashoka Buildcon Ltd. 164.45 165 0.55 0.33
ASK Automotive Ltd. 459.15 464.95 5.80 1.26
Astec Lifesciences Ltd. 717.25 740.45 23.20 3.23
Aster DM Healthcare Ltd. 618.55 619.55 1.00 0.16
Astra Microwave Products Ltd. 878.55 898.75 20.20 2.30
Astral Ltd. 1433.5 1433.6 0.10 0.01
Atul Auto Ltd. 428.15 432 3.85 0.90
AU Small Finance Bank Ltd. 952.8 962 9.20 0.97
Aurionpro Solutions Ltd. 1032.75 1054.7 21.95 2.13
Avadh Sugar & Energy Ltd. 347.1 356 8.90 2.56
Avalon Technologies Ltd. 863.95 890.45 26.50 3.07
Avantel Ltd. 142.1 142.6 0.50 0.35
Avenue Supermarts Ltd. 3866.4 3890.1 23.70 0.61
AVT Natural Products Ltd. 65.4 67.25 1.85 2.83
Axis Bank Ltd. 1273.6 1275.3 1.70 0.13
Axiscades Technologies Ltd. 1289.9 1335 45.10 3.50
Azad Engineering Ltd. 1562.65 1568.2 5.55 0.36
B.L. Kashyap and Sons Ltd. 45.92 47 1.08 2.35
Baazar Style Retail Ltd. 264.8 283.45 18.65 7.04
Bajaj Consumer Care Ltd. 258 260.65 2.65 1.03
Bajaj Finserv Ltd. 2058.9 2070.75 11.85 0.58
Bajaj Healthcare Ltd. 405 408.7 3.70 0.91
Bajaj Housing Finance Ltd. 93.7 95 1.30 1.39
Balaji Amines Ltd. 1097.85 1112.9 15.05 1.37
Balmer Lawrie & Company Ltd. 176.7 177 0.30 0.17
Balmer Lawrie Investments Ltd. 72 72.45 0.45 0.63
Bandhan Bank Ltd. 135.55 140.75 5.20 3.84
Bank Of Baroda 285.05 287.75 2.70 0.95
Bank Of India 138.05 140.1 2.05 1.48
Bank Of Maharashtra 56.3 56.78 0.48 0.85
Bansal Wire Industries Ltd. 310.65 313.9 3.25 1.05
BCL Industries Ltd. 30.81 31.3 0.49 1.59
BEML Land Assets Ltd. 197.4 200.9 3.50 1.77
BF Investment Ltd. 406.2 407.85 1.65 0.41
BF Utilities Ltd. 584 600 16.00 2.74
Bhageria Industries Ltd. 174.4 175.8 1.40 0.80
Bharat Wire Ropes Ltd. 172.2 173.15 0.95 0.55
Birlasoft Ltd. 428.65 431.3 2.65 0.62
BLS International Services Ltd. 314.9 315.2 0.30 0.10
Bodal Chemicals Ltd. 50.75 51.52 0.77 1.52
Borosil Ltd. 298.4 299 0.60 0.20
Borosil Scientific Ltd. 120.25 124.55 4.30 3.58
Bosch Home Comfort India Ltd. 1400.3 1422 21.70 1.55
Brainbees Solutions Ltd. 280 290.1 10.10 3.61
Butterfly Gandhimathi Appliances Ltd. 651.7 662.7 11.00 1.69
Camlin Fine Sciences Ltd. 145.85 148.05 2.20 1.51
Canara Bank 142.85 145.2 2.35 1.65
Cantabil Retail India Ltd. 268.95 270.7 1.75 0.65
Capacit'e Infraprojects Ltd. 252.3 255 2.70 1.07
Capri Global Capital Ltd. 185.55 185.7 0.15 0.08
Care Ratings Ltd. 1553.4 1553.6 0.20 0.01
Carraro India Ltd. 512.75 515.45 2.70 0.53
Carysil Ltd. 916.1 935.05 18.95 2.07
CCL Products (India) Ltd. 940 964.7 24.70 2.63
CE Info Systems Ltd. 1637.15 1651 13.85 0.85
Centum Electronics Ltd. 2161.7 2239.8 78.10 3.61
Century Plyboards (India) Ltd. 789.4 791 1.60 0.20
Chemcon Speciality Chemicals Ltd. 198.65 200.45 1.80 0.91
Chemplast Sanmar Ltd. 258.85 263.9 5.05 1.95
CIE Automotive India Ltd. 406.2 412.2 6.00 1.48
CMS Info Systems Ltd. 347.5 349.5 2.00 0.58
Coal India Ltd. 377.15 379.8 2.65 0.70
Cohance Lifesciences Ltd. 530.7 531.8 1.10 0.21
Concord Enviro Systems Ltd. 356 405.6 49.60 13.93
Container Corporation Of India Ltd. 500.25 505.65 5.40 1.08
Craftsman Automation Ltd. 6901.5 6964.35 62.85 0.91
CreditAccess Grameen Ltd. 1248.85 1268.85 20.00 1.60
Credo Brands Marketing Ltd. 92.95 93.65 0.70 0.75
Crompton Greaves Consumer Electricals Ltd. 252.5 253 0.50 0.20
CSB Bank Ltd. 382.1 392.75 10.65 2.79
CSL Finance Ltd. 280.35 294 13.65 4.87
Cyient DLM Ltd. 417.65 428 10.35 2.48
D-Link (India) Ltd. 417.9 420.65 2.75 0.66
D.P. Abhushan Ltd. 1446.3 1498.65 52.35 3.62
DAM Capital Advisors Ltd. 205.3 209.7 4.40 2.14
Data Patterns (India) Ltd. 2589.3 2590 0.70 0.03
Datamatics Global Services Ltd. 800.25 811.85 11.60 1.45
DCB Bank Ltd. 169.45 171.7 2.25 1.33
DCM Shriram Industries Ltd. 162.95 164.2 1.25 0.77
DCM Shriram Ltd. 1202.7 1214.5 11.80 0.98
Ddev Plastiks Industries Ltd. 275.7 288.4 12.70 4.61
Deep Industries Ltd. 415.15 425.95 10.80 2.60
Delhivery Ltd. 396.8 412.5 15.70 3.96
Den Networks Ltd. 30.56 30.67 0.11 0.36
Devyani International Ltd. 133.8 134.45 0.65 0.49
Dhampur Bio Organics Ltd. 76.63 78.3 1.67 2.18
Dharmaj Crop Guard Ltd. 233.5 242 8.50 3.64
Dhunseri Ventures Ltd. 275.35 280 4.65 1.69
Diffusion Engineers Ltd. 282.9 288.1 5.20 1.84
Dilip Buildcon Ltd. 442.55 445.85 3.30 0.75
Dish TV India Ltd. 3.81 3.95 0.14 3.67
Dishman Carbogen Amcis Ltd. 220.85 223.8 2.95 1.34
DLF Ltd. 687.45 693 5.55 0.81
Dollar Industries Ltd. 334.6 339.7 5.10 1.52
Dreamfolks Services Ltd. 110.15 111.75 1.60 1.45
Dredging Corporation Of India Ltd. 1002.4 1005 2.60 0.26
Dwarikesh Sugar Industries Ltd. 36.83 37.33 0.50 1.36
Eco Recycling Ltd. 434.25 439.7 5.45 1.26
Edelweiss Financial Services Ltd. 100.35 101.5 1.15 1.15
EKI Energy Services Ltd. 100.55 100.95 0.40 0.40
Electronics Mart India Ltd. 111.5 112.35 0.85 0.76
Elgi Equipments Ltd. 483.6 488 4.40 0.91
Elin Electronics Ltd. 167.35 171.05 3.70 2.21
Emami Paper Mills Ltd. 87.53 88.1 0.57 0.65
Embassy Developments Ltd. 67.73 68.62 0.89 1.31
Emcure Pharmaceuticals Ltd. 1383.05 1396.05 13.00 0.94
EMS Ltd. 405.8 411 5.20 1.28
eMudhra Ltd. 609.35 610 0.65 0.11
Engineers India Ltd. 189.85 195.25 5.40 2.84
Entero Healthcare Solutions Ltd. 999.2 1009.95 10.75 1.08
Entertainment Network (India) Ltd. 116.25 117.4 1.15 0.99
Enviro Infra Engineers Ltd. 195.6 200 4.40 2.25
Equitas Small Finance Bank Ltd. 59.11 59.31 0.20 0.34
Eris Lifesciences Ltd. 1536.8 1631.1 94.30 6.14
ESAF Small Finance Bank Ltd. 24.79 25.13 0.34 1.37
Eternal Ltd. 285.25 288.75 3.50 1.23
Ethos Ltd. 2902.6 2950 47.40 1.63
Eureka Forbes Ltd. 626.1 640 13.90 2.22
Eveready Industries India Ltd. 317.7 320 2.30 0.72
Everest Kanto Cylinder Ltd. 111.1 116.05 4.95 4.46
Expleo Solutions Ltd. 1007.8 1013.5 5.70 0.57
Fairchem Organics Ltd. 676.95 681.8 4.85 0.72
Faze Three Ltd. 447.4 459.1 11.70 2.62
FDC Ltd. 415 416.3 1.30 0.31
Fedbank Financial Services Ltd 141.6 143.4 1.80 1.27
Fiem Industries Ltd. 2264.5 2281.1 16.60 0.73
Filatex India Ltd. 49.79 51.01 1.22 2.45
Firstsource Solutions Ltd. 337.85 338.9 1.05 0.31
Five-Star Business Finance Ltd. 572.25 572.55 0.30 0.05
Flair Writing Industries Ltd. 282.05 285.35 3.30 1.17
Fusion Finance Ltd. 161.15 161.5 0.35 0.22
GAIL (India) Ltd. 166.9 167.3 0.40 0.24
Gala Precision Engineering Ltd. 702.8 713.65 10.85 1.54
Gallantt Ispat Ltd. 595.5 597.2 1.70 0.29
Ganesh Housing Ltd. 790.95 803.95 13.00 1.64
Garden Reach Shipbuilders & Engineers Ltd. 2365.95 2408.15 42.20 1.78
Gateway Distriparks Ltd. 57.36 60 2.64 4.60
GE Power India Ltd. 317.75 322.85 5.10 1.61
GE Vernova T&D India Ltd. 2756.45 2894.7 138.25 5.02
General Insurance Corporation of India 375.9 378.15 2.25 0.60
GHCL Textiles Ltd. 71.5 73.1 1.60 2.24
Gland Pharma Ltd. 1703 1714.9 11.90 0.70
Glenmark Pharmaceuticals Ltd. 1919.05 1927.35 8.30 0.43
Global Health Ltd. 1159.05 1163.7 4.65 0.40
Globus Spirits Ltd. 948 958.9 10.90 1.15
GMR Airports Ltd. 98.75 100.25 1.50 1.52
GMR Power and Urban Infra Ltd. 106.5 106.9 0.40 0.38
GNA Axles Ltd. 301.8 305.95 4.15 1.38
Godavari Biorefineries Ltd. 235.7 239.35 3.65 1.55
Godawari Power And Ispat Ltd. 227.1 228.3 1.20 0.53
Godrej Agrovet Ltd. 571.2 601.7 30.50 5.34
Godrej Consumer Products Ltd. 1121.9 1129 7.10 0.63
Godrej Properties Ltd. 1976.9 2041.1 64.20 3.25
Gokul Agro Resources Ltd. 190 193.55 3.55 1.87
Goldiam International Ltd. 366.55 370.75 4.20 1.15
Granules India Ltd. 544.4 557.4 13.00 2.39
Gravita India Ltd. 1795.35 1808.1 12.75 0.71
Greenlam Industries Ltd. 234.9 235.95 1.05 0.45
GTL Infrastructure Ltd. 1.26 1.28 0.02 1.59
GTPL Hathway Ltd. 97.95 98 0.05 0.05
Gujarat Alkalies And Chemicals Ltd. 504.6 508.55 3.95 0.78
Gujarat Fluorochemicals Ltd. 3318.4 3337.35 18.95 0.57
Gujarat Pipavav Port Ltd. 181.95 184.45 2.50 1.37
Gulf Oil Lubricants India Ltd. 1129 1141.1 12.10 1.07
Gulshan Polyols Ltd. 134.3 134.45 0.15 0.11
Hampton Sky Realty Ltd. 13.15 13.64 0.49 3.73
Happiest Minds Technologies Ltd. 491.45 492.1 0.65 0.13
Happy Forgings Ltd. 1014.35 1026.75 12.40 1.22
Hariom Pipe Industries Ltd. 343.65 350.85 7.20 2.10
Harsha Engineers International Ltd. 366.25 377 10.75 2.94
Hathway Cable & Datacom Ltd. 12.39 12.53 0.14 1.13
Hatsun Agro Product Ltd. 1004.45 1014.05 9.60 0.96
Havells India Ltd. 1406.85 1413.3 6.45 0.46
HDFC Asset Management Company Ltd. 2551.45 2558.75 7.30 0.29
Hemisphere Properties India Ltd. 126.75 129.15 2.40 1.89
Heritage Foods Ltd. 458.3 466.45 8.15 1.78
Hikal Ltd. 234.65 234.8 0.15 0.06
Himatsingka Seide Ltd. 113.1 115.5 2.40 2.12
Hinduja Global Solutions Ltd. 454.25 457.7 3.45 0.76
Hindustan Foods Ltd. 519.7 520.5 0.80 0.15
Hitachi Energy India Ltd. 19073.85 19450 376.15 1.97
HLE Glascoat Ltd. 437.2 458.95 21.75 4.97
Home First Finance Company India Ltd. 1119.6 1142.35 22.75 2.03
Honasa Consumer Ltd. 256.45 258.5 2.05 0.80
Honda India Power Products Ltd. 2331.7 2342.65 10.95 0.47
HP Adhesives Ltd. 42.2 43.03 0.83 1.97
HPL Electric & Power Ltd. 378.45 381.9 3.45 0.91
Hyundai Motor India Ltd. 2274.85 2276.65 1.80 0.08
ICICI Prudential Life Insurance Company Ltd. 615.75 624.85 9.10 1.48
Ideaforge Technology Ltd. 425.6 427.95 2.35 0.55
IDFC First Bank Ltd. 79.14 80.75 1.61 2.03
IFGL Refractories Ltd. 191.85 199.8 7.95 4.14
Igarashi Motors India Ltd. 424.05 428 3.95 0.93
IIFL Capital Services Ltd. 309.1 313.4 4.30 1.39
IIFL Finance Ltd. 554.35 560.05 5.70 1.03
Imagicaaworld Entertainment Ltd. 48 50.21 2.21 4.60
Indegene Ltd. 522.8 526.95 4.15 0.79
India Nippon Electricals Ltd. 785.6 792 6.40 0.81
India Pesticides Ltd. 170.95 174 3.05 1.78
India Shelter Finance Corporation Ltd. 850.05 857.7 7.65 0.90
India Tourism Development Corporation Ltd. 542.85 548 5.15 0.95
Indian Bank 778.85 789.35 10.50 1.35
Indian Metals & Ferro Alloys Ltd. 1310.8 1352.8 42.00 3.20
Indian Railway Catering And Tourism Corporation Ltd. 661.55 668.35 6.80 1.03
Indian Railway Finance Corporation Ltd. 111.45 112.75 1.30 1.17
Indian Renewable Energy Development Agency Ltd. 131.2 133.35 2.15 1.64
Indigo Paints Ltd. 1203.85 1206.85 3.00 0.25
Indo Amines Ltd. 114.1 115.05 0.95 0.83
Indo Count Industries Ltd. 282.15 284.45 2.30 0.82
Indo Tech Transformers Ltd. 1545.05 1590.65 45.60 2.95
Indraprastha Medical Corporation Ltd. 453.85 455.65 1.80 0.40
IndusInd Bank Ltd. 841.25 841.85 0.60 0.07
Infibeam Avenues Ltd. 17.01 17.08 0.07 0.41
Innova Captab Ltd. 667.85 693.25 25.40 3.80
Innovana Thinklabs Ltd. 422.8 424 1.20 0.28
Inox Green Energy Services Ltd. 197.05 200.95 3.90 1.98
Inox India Ltd. 1127.65 1147.35 19.70 1.75
Insecticides (India) Ltd. 695.95 711.65 15.70 2.26
Intellect Design Arena Ltd. 1024 1026.75 2.75 0.27
Interarch Building Solutions Ltd. 2305.5 2430.2 124.70 5.41
International Gemmological Institute (India) Ltd. 315.45 316.95 1.50 0.48
Ircon International Ltd. 146.8 149.7 2.90 1.98
IRIS RegTech Solutions Ltd. 303.6 308.25 4.65 1.53
IRM Energy Ltd. 283.9 285.45 1.55 0.55
ISGEC Heavy Engineering Ltd. 758.95 800.2 41.25 5.44
J Kumar Infraprojects Ltd. 548.75 549.7 0.95 0.17
Jaiprakash Power Ventures Ltd. 18.3 18.53 0.23 1.26
Jamna Auto Industries Ltd. 117 122.75 5.75 4.91
Jay Bharat Maruti Ltd. 82.24 85 2.76 3.36
Jayaswal Neco Industries Ltd. 67.67 69 1.33 1.97
JBM Auto Ltd. 567.7 570.65 2.95 0.52
Jindal Stainless Ltd. 766.2 768.95 2.75 0.36
Jindal Steel Ltd. 995.8 1000.55 4.75 0.48
Jindal Worldwide Ltd. 29.73 30.29 0.56 1.88
JITF Infralogistics Ltd. 278.35 279.9 1.55 0.56
JK Paper Ltd. 357.85 366 8.15 2.28
JM Financial Ltd. 138.25 138.45 0.20 0.14
JNK India Ltd. 214 223.1 9.10 4.25
JSW Infrastructure Ltd. 262.95 263.35 0.40 0.15
JTEKT India Ltd. 141.3 143.15 1.85 1.31
JTL Industries Ltd 60.7 61.01 0.31 0.51
Jubilant Agri And Consumer Products Ltd. 2219.4 2549.95 330.55 14.89
Jubilant FoodWorks Ltd. 584.15 584.6 0.45 0.08
Jubilant Ingrevia Ltd. 658.7 674 15.30 2.32
Jubilant Pharmova Ltd. 1038.3 1046.4 8.10 0.78
Jupiter Wagons Ltd. 254.45 258 3.55 1.40
Jyothy Labs Ltd. 282.6 284.65 2.05 0.73
Jyoti CNC Automation Ltd. 911.55 913.35 1.80 0.20
Jyoti Resins & Adhesives Ltd. 1129.35 1130.05 0.70 0.06
K.P.R. Mill Ltd. 973.35 974.4 1.05 0.11
Kabra Extrusiontechnik Ltd. 221.05 226.2 5.15 2.33
Kalpataru Projects International Ltd. 1153.15 1166.9 13.75 1.19
Kalyani Investment Company Ltd. 4814.2 4868.3 54.10 1.12
Kama Holdings Ltd. 2667.65 2729.95 62.30 2.34
Kaveri Seed Company Ltd. 948.85 955.9 7.05 0.74
Kaynes Technology India Ltd. 3799.6 4140.75 341.15 8.98
KEC International Ltd. 681.5 682.85 1.35 0.20
Kellton Tech Solutions Ltd. 17.94 18.3 0.36 2.01
Kirloskar Electric Company Ltd. 100.75 101 0.25 0.25
Kirloskar Oil Engines Ltd. 1098.85 1111.2 12.35 1.12
KMC Speciality Hospitals (India) Ltd. 72.28 72.75 0.47 0.65
KNR Constructions Ltd. 145.95 149.9 3.95 2.71
Kopran Ltd. 131.65 133.9 2.25 1.71
Kovai Medical Center & Hospital Ltd. 5876.05 5972 95.95 1.63
KP Energy Ltd. 339.25 346 6.75 1.99
KPI Green Energy Ltd. 395.6 398.45 2.85 0.72
KRBL Ltd. 380.5 388.05 7.55 1.98
KRN Heat Exchanger And Refrigeration Ltd. 758.05 766 7.95 1.05
Krsnaa Diagnostics Ltd. 723.75 735.3 11.55 1.60
Krystal Integrated Services Ltd 529.4 534.8 5.40 1.02
Kuantum Papers Ltd. 88.96 92.31 3.35 3.77
L&T Finance Ltd. 299.3 306.5 7.20 2.41
Landmark Cars Ltd. 511.7 520.2 8.50 1.66
Laurus Labs Ltd. 1004 1018 14.00 1.39
Laxmi Organic Industries Ltd. 169 173.05 4.05 2.40
Leela Palaces Hotels & Resorts Ltd. 389.05 391.95 2.90 0.75
Lemon Tree Hotels Ltd. 159.75 163.2 3.45 2.16
LG Electronics India Ltd. 1567.6 1592.15 24.55 1.57
Life Insurance Corporation of India 857.55 858 0.45 0.05
Likhitha Infrastructure Ltd. 179.45 182.7 3.25 1.81
Linc Ltd. 115.5 116.15 0.65 0.56
Lincoln Pharmaceuticals Ltd. 479.65 489 9.35 1.95
Linde India Ltd. 5854.2 5871 16.80 0.29
Lloyds Engineering Works Ltd. 50.88 51.14 0.26 0.51
Lumax Auto Technologies Ltd. 1485 1493.7 8.70 0.59
Magellanic Cloud Ltd. 28.18 29.58 1.40 4.97
Mahindra Lifespace Developers Ltd. 395.8 405.65 9.85 2.49
Mahindra Logistics Ltd. 305.35 310 4.65 1.52
Man Industries (India) Ltd. 437.7 437.8 0.10 0.02
Man InfraConstruction Ltd. 130.65 131.6 0.95 0.73
Manappuram Finance Ltd. 271.7 275.6 3.90 1.44
Manoj Vaibhav Gems 'N' Jewellers Ltd. 182.5 182.65 0.15 0.08
Manorama Industries Ltd. 1308.35 1338 29.65 2.27
Marico Ltd. 729.05 732.8 3.75 0.51
Marksans Pharma Ltd. 183.8 187.8 4.00 2.18
Maruti Suzuki India Ltd. 16182.2 16191.8 9.60 0.06
MAS Financial Services Ltd. 311.6 315 3.40 1.09
Mastek Ltd. 2126.55 2138.5 11.95 0.56
Max Estates Ltd. 447 462.45 15.45 3.46
Medi Assist Healthcare Services Ltd. 470.6 483.65 13.05 2.77
Medicamen Biotech Ltd. 364.2 373 8.80 2.42
Menon Bearings Ltd. 105.8 106.4 0.60 0.57
Mirza International Ltd. 39.98 40.19 0.21 0.53
Mishra Dhatu Nigam Ltd. 295.3 301 5.70 1.93
Mishtann Foods Ltd. 4.85 4.87 0.02 0.41
MM Forgings Ltd. 348.95 359.85 10.90 3.12
MOIL Ltd. 314.35 316.9 2.55 0.81
Mold-Tek Packaging Ltd. 571.05 580 8.95 1.57
Monte Carlo Fashions Ltd. 685.4 690.05 4.65 0.68
Moschip Technologies Ltd. 196.4 200.7 4.30 2.19
MPS Ltd. 2074.45 2102.25 27.80 1.34
MSTC Ltd. 451.35 460.1 8.75 1.94
Mukka Proteins Ltd. 24.66 24.7 0.04 0.16
Multi Commodity Exchange Of India Ltd. 10186.9 10258 71.10 0.70
NACL Industries Ltd. 166.7 175 8.30 4.98
Nagarjuna Fertilizers and Chemicals Ltd. 4.12 4.41 0.29 7.04
Nahar Poly Films Ltd. 239.85 244 4.15 1.73
Nalwa Sons Investments Ltd. 6468.7 6476 7.30 0.11
National Fertilizers Ltd. 85.04 85.1 0.06 0.07
Navin Fluorine International Ltd. 5566.05 5626.05 60.00 1.08
Navkar Corporation Ltd. 95.45 96.46 1.01 1.06
Nectar Lifesciences Ltd. 20.46 20.72 0.26 1.27
Nelcast Ltd. 107.2 108.6 1.40 1.31
Netweb Technologies India Ltd. 3037.95 3074.3 36.35 1.20
Network 18 Media & Investments Ltd. 42.18 42.7 0.52 1.23
Neuland Laboratories Ltd. 16055.4 16962.8 907.40 5.65
New Delhi Television Ltd. 78.9 80.6 1.70 2.15
NGL Fine-Chem Ltd. 1315 1334.45 19.45 1.48
NIBE Ltd. 993.4 1000.45 7.05 0.71
NIIT Learning Systems Ltd. 366.85 368.7 1.85 0.50
Nikhil Adhesives Ltd. 81.76 90 8.24 10.08
Nilkamal Ltd. 1357.6 1362 4.40 0.32
Nippon Life India Asset Management Ltd. 809.45 815.7 6.25 0.77
NLC India Ltd. 236.35 238.9 2.55 1.08
NMDC Steel Ltd. 39.77 40.1 0.33 0.83
Northern ARC Capital Ltd. 253.9 261.25 7.35 2.89
NRB Bearings Ltd. 276.1 283.25 7.15 2.59
NTPC Ltd. 319.45 319.5 0.05 0.02
Nucleus Software Exports Ltd. 909.4 917 7.60 0.84
Nuvoco Vistas Corporation Ltd. 340.2 344 3.80 1.12
Oberoi Realty Ltd. 1611.6 1627.05 15.45 0.96
Olectra Greentech Ltd. 1168.4 1211.05 42.65 3.65
Om Infra Ltd. 101.65 101.8 0.15 0.15
Onward Technologies Ltd. 280.55 282.1 1.55 0.55
Optiemus Infracom Ltd. 518.5 526.6 8.10 1.56
Oracle Financial Services Software Ltd. 8022 8047.4 25.40 0.32
Orient Electric Ltd. 180.25 182 1.75 0.97
Orient Green Power Company Ltd. 11.7 11.8 0.10 0.85
Oswal Greentech Ltd. 31.98 32.73 0.75 2.35
Panacea Biotec Ltd. 327.05 333.7 6.65 2.03
Panama Petrochem Ltd. 280.2 282.9 2.70 0.96
Paramount Communications Ltd. 35.19 35.71 0.52 1.48
Paras Defence And Space Technologies Ltd. 662.4 667 4.60 0.69
Paushak Ltd. 558.7 584.95 26.25 4.70
PB Fintech Ltd. 1913.7 1933.05 19.35 1.01
PDS Ltd. 345.55 353.35 7.80 2.26
PG Electroplast Ltd. 530.1 560.5 30.40 5.73
Pilani Investment And Industries Corporation Ltd. 5130 5155 25.00 0.49
Pitti Engineering Ltd. 782.45 793.1 10.65 1.36
PNB Gilts Ltd. 80.81 82.5 1.69 2.09
PNB Housing Finance Ltd. 873.3 880.95 7.65 0.88
PNC Infratech Ltd. 243.55 251.9 8.35 3.43
Pokarna Ltd. 812.15 818 5.85 0.72
Poly Medicure Ltd. 1858.7 1888 29.30 1.58
Polycab India Ltd. 7023.7 7111 87.30 1.24
Poonawalla Fincorp Ltd. 446.45 454.3 7.85 1.76
Popular Vehicles & Services Ltd. 125.4 127 1.60 1.28
Power Mech Projects Ltd. 2139.05 2183.5 44.45 2.08
Praj Industries Ltd. 300.85 305.5 4.65 1.55
Praveg Ltd. 256.1 261.2 5.10 1.99
Precision Camshafts Ltd. 153.2 154 0.80 0.52
Precision Wires India Ltd. 232.65 236.65 4.00 1.72
Prestige Estates Projects Ltd. 1612.45 1631.6 19.15 1.19
Pricol Ltd. 608.4 624.2 15.80 2.60
Prime Focus Ltd. 189.5 190.15 0.65 0.34
Protean e-Gov Technologies Ltd. 769.8 772.9 3.10 0.40
Prudent Corporate Advisory Services Ltd. 2580.25 2633.15 52.90 2.05
PSP Projects Ltd. 844 864.75 20.75 2.46
PTC India Financial Services Ltd. 32.19 32.56 0.37 1.15
PTC India Ltd. 152.6 153.6 1.00 0.66
Punjab & Sind Bank 27.38 27.4 0.02 0.07
Punjab National Bank 115.95 117.4 1.45 1.25
Puravankara Ltd. 233.6 234.95 1.35 0.58
Quick Heal Technologies Ltd. 279.45 282 2.55 0.91
Quint Digital Ltd. 38.36 38.4 0.04 0.10
R Systems International Ltd. 404 408.65 4.65 1.15
Radiant Cash Management Services Ltd. 52.11 52.9 0.79 1.52
Radico Khaitan Ltd. 3146.8 3199.25 52.45 1.67
Rail Vikas Nigam Ltd. 307.15 310.7 3.55 1.16
Railtel Corporation Of India Ltd. 316.85 320.5 3.65 1.15
Raj Rayon Industries Ltd. 21.17 21.41 0.24 1.13
Rajesh Exports Ltd. 181.25 186.8 5.55 3.06
Rajratan Global Wire Ltd. 428 443 15.00 3.50
Ram Ratna Wires Ltd. 610.1 613.35 3.25 0.53
Rama Steel Tubes Ltd. 9.87 9.96 0.09 0.91
Ramco Industries Ltd. 298.2 303.25 5.05 1.69
Ramco Systems Ltd. 600.3 611.1 10.80 1.80
Ramkrishna Forgings Ltd. 524.25 526.3 2.05 0.39
Ramky Infrastructure Ltd. 533.85 550 16.15 3.03
Rane (Madras) Ltd. 725.25 727 1.75 0.24
Rashtriya Chemicals and Fertilizers Ltd. 136.55 136.75 0.20 0.15
RateGain Travel Technologies Ltd. 658.95 664.35 5.40 0.82
Ratnamani Metals & Tubes Ltd. 2399.45 2403.9 4.45 0.19
RattanIndia Enterprises Ltd. 40.09 40.76 0.67 1.67
RattanIndia Power Ltd. 9.36 9.48 0.12 1.28
Raymond Lifestyle Ltd. 1048.05 1060.35 12.30 1.17
RBL Bank Ltd. 299.9 301.5 1.60 0.53
REC Ltd. 342.7 342.85 0.15 0.04
Redington Ltd. 268.2 268.7 0.50 0.19
Redtape Ltd. 124.65 127.5 2.85 2.29
Refex Industries Ltd. 316.35 324.95 8.60 2.72
Relaxo Footwears Ltd. 398.6 402.25 3.65 0.92
Reliance Power Ltd. 35.43 35.83 0.40 1.13
Religare Enterprises Ltd. 227.75 230 2.25 0.99
Renaissance Global Ltd. 127 128.4 1.40 1.10
Repco Home Finance Ltd. 391.85 395.85 4.00 1.02
Repro India Ltd. 449.95 454 4.05 0.90
Restaurant Brands Asia Ltd. 60.84 62.63 1.79 2.94
Rishabh Instruments Ltd. 388.6 396.65 8.05 2.07
RK Swamy Ltd. 111.25 115 3.75 3.37
Rolex Rings Ltd 122.9 123.6 0.70 0.57
Rossell India Ltd. 54.76 55.09 0.33 0.60
Rossell Techsys Ltd. 671.35 675.4 4.05 0.60
Roto Pumps Ltd. 58.77 60 1.23 2.09
Route Mobile Ltd. 655.2 664.55 9.35 1.43
RPG Life Sciences Ltd. 2240.65 2277.55 36.90 1.65
RR Kabel Ltd. 1359.1 1375 15.90 1.17
Rupa & Company Ltd. 162.25 163.25 1.00 0.62
Rushil Decor Ltd. 22.7 22.99 0.29 1.28
Safari Industries (India) Ltd. 2329.3 2369.2 39.90 1.71
Sagility Ltd. 48.06 49.11 1.05 2.18
Sai Life Sciences Ltd. 860 880.55 20.55 2.39
Sai Silks (Kalamandir) Ltd. 150.7 151.55 0.85 0.56
Saint-Gobain Sekurit India Ltd. 106.8 108.4 1.60 1.50
Samvardhana Motherson International Ltd. 115.1 116.6 1.50 1.30
Sanathan Textiles Ltd. 431.5 460.4 28.90 6.70
Sandhar Technologies Ltd. 529.25 556.3 27.05 5.11
Sanghvi Movers Ltd. 297.8 303.75 5.95 2.00
Sansera Engineering Ltd. 1629 1665.2 36.20 2.22
Sanstar Ltd. 86.58 91 4.42 5.11
Saregama India Ltd. 347.95 361.65 13.70 3.94
Sastasundar Ventures Ltd. 307.65 307.95 0.30 0.10
SBFC Finance Ltd. 104.25 105.5 1.25 1.20
Schneider Electric Infrastructure Ltd. 741.15 743 1.85 0.25
Seamec Ltd. 989.7 994.9 5.20 0.53
Senores Pharmaceuticals Ltd. 753.7 775.4 21.70 2.88
SH Kelkar And Company Ltd. 160.85 165.05 4.20 2.61
Shalby Ltd. 191.7 192.25 0.55 0.29
Shanthi Gears Ltd. 470.2 472.1 1.90 0.40
Sharda Cropchem Ltd. 849.5 884.25 34.75 4.09
Sharda Motor Industries Ltd. 948.85 964.9 16.05 1.69
Share India Securities Ltd. 152.25 157.5 5.25 3.45
Shilchar Technologies Ltd. 3802.55 3852.5 49.95 1.31
Shilpa Medicare Ltd. 323.6 331.7 8.10 2.50
Shipping Corporation of India Land and Assets Ltd. 46.13 46.82 0.69 1.50
Shipping Corporation Of India Ltd. 223.45 225 1.55 0.69
Shiva Cement Ltd. 22.9 23.55 0.65 2.84
Shivalik Rasayan Ltd. 366.6 370.05 3.45 0.94
Shoppers Stop Ltd. 401.2 406 4.80 1.20
Shree Renuka Sugars Ltd. 25.8 25.82 0.02 0.08
Shriram Properties Ltd. 83.48 84.71 1.23 1.47
Signatureglobal (India) Ltd. 1111.5 1111.6 0.10 0.01
Signpost India Ltd. 207.6 210 2.40 1.16
Simplex Infrastructures Ltd. 261.55 276 14.45 5.52
SIRCA Paints India Ltd. 469.5 471.4 1.90 0.40
SJVN Ltd. 71.31 71.86 0.55 0.77
Skipper Ltd. 438.75 438.9 0.15 0.03
SMC Global Securities Ltd. 71.45 73 1.55 2.17
SMS Pharmaceuticals Ltd. 320.3 321 0.70 0.22
Snowman Logistics Ltd. 40.36 40.98 0.62 1.54
Solar Industries India Ltd. 12425.5 12431 5.50 0.04
Solara Active Pharma Sciences Ltd. 551.05 620.4 69.35 12.59
Somany Ceramics Ltd. 410.9 414.05 3.15 0.77
Spandana Sphoorty Financial Ltd. 251.95 256 4.05 1.61
Spencer's Retail Ltd. 40.31 41.15 0.84 2.08
Sportking India Ltd. 86.3 87.15 0.85 0.98
Sree Rayalaseema Hi-Strength Hypo Ltd. 478.05 491.25 13.20 2.76
Sri Adhikari Brothers Television Network Ltd. 1434.85 1506.55 71.70 5.00
SRM Contractors Ltd. 471.9 501.9 30.00 6.36
Stallion India Fluorochemicals Ltd. 193.35 203 9.65 4.99
Star Cement Ltd. 218.05 218.85 0.80 0.37
Star Health and Allied Insurance Company Ltd. 461.95 467.15 5.20 1.13
Sterling and Wilson Renewable Energy Ltd. 203.35 205.15 1.80 0.89
Sterling Tools Ltd. 265.25 266.6 1.35 0.51
Sterlite Technologies Ltd. 95.8 96.4 0.60 0.63
Stove Kraft Ltd. 571.65 584.15 12.50 2.19
Strides Pharma Science Ltd. 862.85 863.05 0.20 0.02
Stylam Industries Ltd. 2096.5 2143.9 47.40 2.26
Subex Ltd. 11.42 11.62 0.20 1.75
Subros Ltd. 844.4 846.15 1.75 0.21
Sula Vineyards Ltd. 218.05 220.05 2.00 0.92
Sun Pharma Advanced Research Company Ltd. 139.6 141.4 1.80 1.29
Sundaram-Clayton Ltd. 1201.9 1224.25 22.35 1.86
Suprajit Engineering Ltd. 448.05 455 6.95 1.55
Supriya Lifescience Ltd. 720.8 738.85 18.05 2.50
Suraksha Diagnostic Ltd. 272.3 276.95 4.65 1.71
Suryoday Small Finance Bank Ltd. 133.7 134.5 0.80 0.60
Sutlej Textiles And Industries Ltd. 33.05 33.47 0.42 1.27
Suven Life Sciences Ltd. 164.15 167.15 3.00 1.83
Suzlon Energy Ltd. 51.79 52.33 0.54 1.04
Swelect Energy Systems Ltd. 609.3 626.2 16.90 2.77
Swiggy Ltd. 385.85 394.9 9.05 2.35
Syncom Formulations (India) Ltd. 14.86 15.06 0.20 1.35
Syngene International Ltd. 631.85 632.4 0.55 0.09
Syrma SGS Technology Ltd. 728.6 752.1 23.50 3.23
Systematix Corporate Services Ltd. 159.3 160.35 1.05 0.66
TAAL Tech Ltd. 2826.75 2935.25 108.50 3.84
Taj GVK Hotels & Resorts Ltd. 377.1 380.95 3.85 1.02
Tamil Nadu Newsprint & Papers Ltd. 136.05 140 3.95 2.90
Tanla Platforms Ltd. 534 542.95 8.95 1.68
Tarsons Products Ltd. 220.85 227.5 6.65 3.01
Tasty Bite Eatables Ltd. 7981.25 8170.85 189.60 2.38
Tata Capital Ltd. 322.95 326.2 3.25 1.01
Tata Technologies Ltd. 651.15 651.85 0.70 0.11
Tata Teleservices (Maharashtra) Ltd. 45.68 50.8 5.12 11.21
Tatva Chintan Pharma Chem Ltd. 1368.6 1418.05 49.45 3.61
TD Power Systems Ltd. 674.55 698 23.45 3.48
TeamLease Services Ltd. 1608.5 1625 16.50 1.03
Techno Electric & Engineering Company Ltd. 1063.35 1086.55 23.20 2.18
Tejas Networks Ltd. 471.75 472.7 0.95 0.20
Texmaco Rail & Engineering Ltd. 117.7 120.55 2.85 2.42
Thangamayil Jewellery Ltd. 3158.55 3245.25 86.70 2.74
The Investment Trust of India Ltd. 119.1 119.3 0.20 0.17
The Jammu & Kashmir Bank Ltd. 100.15 101.35 1.20 1.20
The Karnataka Bank Ltd. 205.4 206.15 0.75 0.37
The New India Assurance Company Ltd. 156.55 158.3 1.75 1.12
The South Indian Bank Ltd. 38.64 39.65 1.01 2.61
The Ugar Sugar Works Ltd. 40.75 40.91 0.16 0.39
Themis Medicare Ltd. 101.6 103.25 1.65 1.62
Thyrocare Technologies Ltd. 421.85 424.6 2.75 0.65
Time Technoplast Ltd. 179 183.4 4.40 2.46
Timken India Ltd. 3013.75 3022.55 8.80 0.29
Tinna Rubber And Infrastructure Ltd. 786.25 788.05 1.80 0.23
Tips Music Ltd. 518.5 519.15 0.65 0.13
Titagarh Rail Systems Ltd. 762.9 765.45 2.55 0.33
Torrent Power Ltd. 1254.1 1257.8 3.70 0.30
Tourism Finance Corporation Of India Ltd. 63.37 65.31 1.94 3.06
Tracxn Technologies Ltd. 40.73 41.36 0.63 1.55
Transformers & Rectifiers (India) Ltd. 240.15 244.4 4.25 1.77
Transindia Real Estate Ltd. 24.66 25 0.34 1.38
Transport Corporation Of India Ltd. 1042.95 1051.05 8.10 0.78
Transrail Lighting Ltd. 557.85 581 23.15 4.15
Transworld Shipping Lines Ltd. 170.8 174 3.20 1.87
Trident Ltd. 27.07 27.26 0.19 0.70
Triveni Engineering & Industries Ltd. 337.45 354.5 17.05 5.05
Triveni Turbine Ltd. 537.05 548.2 11.15 2.08
TruCap Finance Ltd. 8.25 8.37 0.12 1.45
TTK Prestige Ltd. 632.9 638.3 5.40 0.85
TV Today Network Ltd. 132.7 133.5 0.80 0.60
TVS Holdings Ltd. 14403.45 14774.45 371.00 2.58
TVS Motor Company Ltd. 3612 3618 6.00 0.17
TVS Supply Chain Solutions Ltd. 102 103.7 1.70 1.67
UCO Bank 28.6 28.87 0.27 0.94
Ujjivan Small Finance Bank Ltd. 51.98 52.72 0.74 1.42
Unimech Aerospace and Manufacturing Ltd. 945.85 976.4 30.55 3.23
Union Bank Of India 148.15 149.4 1.25 0.84
Uniparts India Ltd. 464.9 477.2 12.30 2.65
United Foodbrands Ltd. 176.6 176.95 0.35 0.20
United Spirits Ltd. 1428.75 1430.65 1.90 0.13
Updater Services Ltd. 167.3 172 4.70 2.81
Usha Martin Ltd. 417.5 426.8 9.30 2.23
UTI Asset Management Company Ltd. 1111.65 1113.45 1.80 0.16
Utkarsh Small Finance Bank Ltd. 14.46 14.76 0.30 2.07
Uttam Sugar Mills Ltd. 220.75 222 1.25 0.57
V-Guard Industries Ltd. 336 337.8 1.80 0.54
V.S.T. Tillers Tractors Ltd. 5535.95 5592.65 56.70 1.02
V2 Retail Ltd. 2173 2235.55 62.55 2.88
Vadilal Industries Ltd. 5194.8 5222.55 27.75 0.53
Vaibhav Global Ltd. 228.5 235.4 6.90 3.02
Valiant Organics Ltd. 261.8 271.2 9.40 3.59
Valor Estate Ltd. 116.1 117.25 1.15 0.99
Vardhman Special Steels Ltd. 279.35 286.4 7.05 2.52
Varroc Engineering Ltd. 621.75 631.6 9.85 1.58
Vascon Engineers Ltd. 44.99 45 0.01 0.02
Vedant Fashions Ltd. 588.1 596.75 8.65 1.47
Venky'S (India) Ltd. 1357.75 1385.1 27.35 2.01
Venus Pipes & Tubes Ltd. 1209.65 1235 25.35 2.10
Vesuvius India Ltd. 476.55 483.25 6.70 1.41
Vidhi Specialty Food Ingredients Ltd. 332.15 357.5 25.35 7.63
Vijaya Diagnostic Centre Ltd. 1013.35 1020.65 7.30 0.72
Vikas Lifecare Ltd. 1.79 1.82 0.03 1.68
Vinati Organics Ltd. 1575.45 1596.15 20.70 1.31
Vindhya Telelinks Ltd. 1410.95 1430.25 19.30 1.37
Vinyl Chemicals (India) Ltd. 233.85 242 8.15 3.49
Vishal Mega Mart Ltd. 129.9 130.5 0.60 0.46
Vishnu Chemicals Ltd. 485.3 492.7 7.40 1.52
Vodafone Idea Ltd. 10.29 10.47 0.18 1.75
Voltamp Transformers Ltd. 7678.35 7848.75 170.40 2.22
VRL Logistics Ltd. 267.1 268 0.90 0.34
Welspun Corp Ltd. 797.7 802.7 5.00 0.63
Windlas Biotech Ltd. 756.6 761.6 5.00 0.66
Windsor Machines Ltd. 266.25 271.6 5.35 2.01
Wockhardt Ltd. 1313.45 1327.55 14.10 1.07
Xchanging Solutions Ltd. 82.26 82.27 0.01 0.01
Yasho Industries Ltd. 1556.1 1621.8 65.70 4.22
Yatharth Hospital & Trauma Care Services Ltd. 673.4 693.6 20.20 3.00
Yatra Online Ltd 161.5 168.1 6.60 4.09
Yes Bank Ltd. 21.88 22.06 0.18 0.82
Zaggle Prepaid Ocean Services Ltd. 339.6 345.45 5.85 1.72
Zee Media Corporation Ltd. 8.72 9.06 0.34 3.90
Zuari Agro Chemicals Ltd. 281.05 290.75 9.70 3.45
Zydus Wellness Ltd. 412.45 418 5.55 1.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1124.5 1122 -2.50 -0.22
3I Infotech Ltd. 16.28 16.15 -0.13 -0.80
3M India Ltd. 34892.25 34355.8 -536.45 -1.54
5Paisa Capital Ltd. 302.85 302 -0.85 -0.28
Aarti Industries Ltd. 351.5 349.65 -1.85 -0.53
Accelya Solutions India Ltd. 1293.8 1290 -3.80 -0.29
Aditya Birla Sun Life AMC Ltd. 725.5 725 -0.50 -0.07
Agarwal Industrial Corporation Ltd. 690.75 689.75 -1.00 -0.14
AGI Infra Ltd. 270.35 268.75 -1.60 -0.59
AGS Transact Technologies Ltd. 4.49 4.4 -0.09 -2.00
Ajanta Pharma Ltd. 2660.7 2620.75 -39.95 -1.50
Alldigi Tech Ltd. 822.5 819 -3.50 -0.43
Ambika Cotton Mills Ltd. 1223.05 1216.45 -6.60 -0.54
Andhra Cements Ltd. 71.79 69.95 -1.84 -2.56
Angel One Ltd. 2540.55 2504 -36.55 -1.44
Apeejay Surrendra Park Hotels Ltd. 132 130.45 -1.55 -1.17
APL Apollo Tubes Ltd. 1738.05 1735.55 -2.50 -0.14
Apollo Micro Systems Ltd. 248.85 239 -9.85 -3.96
Apollo Pipes Ltd. 285.5 280.4 -5.10 -1.79
Arkade Developers Ltd. 158 155 -3.00 -1.90
Arman Financial Services Ltd. 1458.65 1454.8 -3.85 -0.26
Artemis Medicare Services Ltd. 270.2 270 -0.20 -0.07
Arvind Smartspaces Ltd. 598.55 586.35 -12.20 -2.04
Asahi India Glass Ltd. 1027.65 1006 -21.65 -2.11
Asian Energy Services Ltd. 269.45 267.1 -2.35 -0.87
Asian Granito India Ltd. 60.49 60.2 -0.29 -0.48
Aurobindo Pharma Ltd. 1176.65 1170.75 -5.90 -0.50
Authum Investment & Infrastructure Ltd. 2589.25 2553.5 -35.75 -1.38
Automotive Stampings and Assemblies Ltd. 500.15 496.25 -3.90 -0.78
Awfis Space Solutions Ltd. 485.85 484.5 -1.35 -0.28
AWL Agri Business Ltd. 251 247.9 -3.10 -1.24
Bajaj Auto Ltd. 9021.85 8988 -33.85 -0.38
Balu Forge Industries Ltd. 593.7 591.5 -2.20 -0.37
Best Agrolife Ltd. 369.35 368.55 -0.80 -0.22
Bhagiradha Chemicals & Industries Ltd. 230.5 227 -3.50 -1.52
Bharat Dynamics Ltd. 1423.2 1414.7 -8.50 -0.60
Bharti Airtel Ltd. 2085.95 2085.5 -0.45 -0.02
Bigbloc Construction Ltd. 65.32 64.57 -0.75 -1.15
Bikaji Foods International Ltd. 707.6 705.05 -2.55 -0.36
Biocon Ltd. 384.05 383.8 -0.25 -0.07
Black Rose Industries Ltd. 97.45 97.3 -0.15 -0.15
BlackBuck Ltd. 629.95 622.95 -7.00 -1.11
Blue Dart Express Ltd. 5457.6 5420.1 -37.50 -0.69
Blue Jet Healthcare Ltd. 546.65 545.05 -1.60 -0.29
Brigade Enterprises Ltd. 859.45 855 -4.45 -0.52
Campus Activewear Ltd. 265.85 264.45 -1.40 -0.53
Capital India Finance Ltd. 35.91 35.46 -0.45 -1.25
Caplin Point Laboratories Ltd. 1927.1 1910 -17.10 -0.89
Carborundum Universal Ltd. 850.05 847.05 -3.00 -0.35
CarTrade Tech Ltd. 2757.55 2699.8 -57.75 -2.09
Cello World Ltd. 545.95 545 -0.95 -0.17
Central Bank Of India 36.3 36.29 -0.01 -0.03
Cera Sanitaryware Ltd. 5333.45 5274.4 -59.05 -1.11
Chalet Hotels Ltd. 892.1 874 -18.10 -2.03
Chaman Lal Setia Exports Ltd. 254.45 253 -1.45 -0.57
Cheviot Company Ltd. 1037.55 1032.5 -5.05 -0.49
Choice International Ltd. 743.7 723.05 -20.65 -2.78
Cigniti Technologies Ltd. 1887.25 1819 -68.25 -3.62
Clean Science And Technology Ltd. 892.7 889.05 -3.65 -0.41
Cochin Shipyard Ltd. 1616.1 1602.3 -13.80 -0.85
Coffee Day Enterprises Ltd. 31.97 30.81 -1.16 -3.63
Coforge Ltd. 1951.8 1869.35 -82.45 -4.22
Computer Age Management Services Ltd. 753.9 745.1 -8.80 -1.17
Concord Biotech Ltd. 1367.7 1344.1 -23.60 -1.73
Confidence Petroleum India Ltd. 34.72 33.4 -1.32 -3.80
Consolidated Construction Consortium Ltd. 17.74 17.61 -0.13 -0.73
Control Print Ltd. 708.4 706.55 -1.85 -0.26
Cyient Ltd. 1141.1 1132.7 -8.40 -0.74
D.B. Corp Ltd. 241.9 241.85 -0.05 -0.02
Dalmia Bharat Ltd. 1994.55 1970 -24.55 -1.23
DCX Systems Ltd. 160.4 158.6 -1.80 -1.12
Delta Corp Ltd. 67.51 67.4 -0.11 -0.16
Divgi Torqtransfer Systems Ltd. 610.5 597.7 -12.80 -2.10
Divi's Laboratories Ltd. 6328.35 6282 -46.35 -0.73
Dixon Technologies (India) Ltd. 13563.8 13505 -58.80 -0.43
Dodla Dairy Ltd 1222.65 1218.95 -3.70 -0.30
DOMS Industries Ltd. 2576.3 2534.45 -41.85 -1.62
Dr. Lal Pathlabs Ltd. 2964.3 2910.95 -53.35 -1.80
Easy Trip Planners Ltd. 7.81 7.71 -0.10 -1.28
eClerx Services Ltd. 4781.6 4568.1 -213.50 -4.47
EIH Associated Hotels Ltd. 351.5 350.4 -1.10 -0.31
Emami Ltd. 522.7 519.9 -2.80 -0.54
Endurance Technologies Ltd. 2666.15 2624.3 -41.85 -1.57
Epigral Ltd. 1434.75 1420 -14.75 -1.03
Fine Organic Industries Ltd. 4370.1 4320.25 -49.85 -1.14
Fineotex Chemical Ltd. 24.93 24.8 -0.13 -0.52
Fino Payments Bank Ltd. 278.95 273.65 -5.30 -1.90
Fortis Healthcare Ltd. 861.2 860.15 -1.05 -0.12
FSN E-Commerce Ventures Ltd. 252.1 250.35 -1.75 -0.69
Galaxy Surfactants Ltd. 2004.25 1963.5 -40.75 -2.03
Gandhar Oil Refinery (India) Ltd. 123 121.35 -1.65 -1.34
Ganesha Ecosphere Ltd. 900.7 886.65 -14.05 -1.56
Gensol Engineering Ltd. 26.95 26.86 -0.09 -0.33
Genus Power Infrastructures Ltd. 298.9 298.3 -0.60 -0.20
Geojit Financial Services Ltd. 69.04 69 -0.04 -0.06
Global Surfaces Ltd. 114.3 112.5 -1.80 -1.57
Go Digit General Insurance Ltd. 345.7 339.45 -6.25 -1.81
Go Fashion (India) Ltd. 470.2 468 -2.20 -0.47
Gokaldas Exports Ltd. 836 825.2 -10.80 -1.29
Goodluck India Ltd. 1107.65 1095.25 -12.40 -1.12
Gopal Snacks Ltd. 325.6 321.5 -4.10 -1.26
GPT Healthcare Ltd. 139.5 137.75 -1.75 -1.25
GR Infraprojects Ltd. 1049.9 1013.85 -36.05 -3.43
Greenpanel Industries Ltd. 232.6 228.2 -4.40 -1.89
Greenply Industries Ltd. 276.55 271.35 -5.20 -1.88
GRM Overseas Ltd. 464.2 456.7 -7.50 -1.62
Gujarat Ambuja Exports Ltd. 118.45 117 -1.45 -1.22
Gujarat Gas Ltd. 400.45 400 -0.45 -0.11
Gujarat Industries Power Company Ltd. 146.5 144.75 -1.75 -1.19
Gujarat Mineral Development Corporation Ltd. 489.55 483.3 -6.25 -1.28
Gujarat State Petronet Ltd. 290.4 288.35 -2.05 -0.71
H.G. Infra Engineering Ltd. 794.95 763.7 -31.25 -3.93
Hardwyn India Ltd. 17.63 17.1 -0.53 -3.01
HBL Engineering Ltd. 803.5 800.1 -3.40 -0.42
HCL Technologies Ltd. 1688 1669.1 -18.90 -1.12
HDB Financial Services Ltd. 743.4 737.15 -6.25 -0.84
HDFC Life Insurance Company Ltd. 763.65 758.1 -5.55 -0.73
Healthcare Global Enterprises Ltd. 703.05 700.45 -2.60 -0.37
Heranba Industries Ltd. 239.6 236 -3.60 -1.50
Hester Biosciences Ltd. 1605.4 1584.8 -20.60 -1.28
Hi-Tech Pipes Ltd. 94.8 94.2 -0.60 -0.63
Hindustan Aeronautics Ltd. 4284.25 4248.45 -35.80 -0.84
Hindustan Copper Ltd. 363.85 361.6 -2.25 -0.62
Hindware Home Innovation Ltd. 287.45 285.05 -2.40 -0.83
HMA Agro Industries Ltd. 29.16 28.85 -0.31 -1.06
Honeywell Automation India Ltd. 34266.5 34150 -116.50 -0.34
Housing & Urban Development Corporation Ltd. 212.95 212.6 -0.35 -0.16
ICICI Bank Ltd. 1389.4 1376.7 -12.70 -0.91
ICICI Lombard General Insurance Company Ltd. 1960.35 1950.8 -9.55 -0.49
ICRA Ltd. 6003.3 5980.65 -22.65 -0.38
IKIO Technologies Ltd. 177.2 175.5 -1.70 -0.96
Indiamart Intermesh Ltd. 2276.8 2273.65 -3.15 -0.14
Indian Energy Exchange Ltd. 141.9 140.85 -1.05 -0.74
Indian Oil Corporation Ltd. 162 161.8 -0.20 -0.12
Indian Overseas Bank 36.87 36.6 -0.27 -0.73
Indoco Remedies Ltd. 251.75 249.75 -2.00 -0.79
Indraprastha Gas Ltd. 185.05 183.75 -1.30 -0.70
Indus Towers Ltd. 402.25 400.3 -1.95 -0.48
Info Edge (India) Ltd. 1372.75 1366.2 -6.55 -0.48
Infobeans Technologies Ltd. 640.15 634.7 -5.45 -0.85
Inox Wind Ltd. 124.45 123.1 -1.35 -1.08
Interglobe Aviation Ltd. 4926.55 4895.05 -31.50 -0.64
Inventurus Knowledge Solutions Ltd. 1593.4 1580.7 -12.70 -0.80
IOL Chemicals And Pharmaceuticals Ltd. 82.26 82.23 -0.03 -0.04
Ipca Laboratories Ltd. 1449.5 1420 -29.50 -2.04
IRB Infrastructure Developers Ltd. 41.84 41.6 -0.24 -0.57
ITC Hotels Ltd. 205.55 199.4 -6.15 -2.99
ITI Ltd. 305.2 301.65 -3.55 -1.16
Jagran Prakashan Ltd. 69.61 69.4 -0.21 -0.30
Jai Balaji Industries Ltd. 62.97 62.49 -0.48 -0.76
Jayant Agro-Organics Ltd. 206.65 203.65 -3.00 -1.45
JIO Financial Services Ltd. 297.35 294.65 -2.70 -0.91
JK Cement Ltd. 5517.95 5436.45 -81.50 -1.48
JK Tyre & Industries Ltd. 449.45 446.6 -2.85 -0.63
JSW Energy Ltd. 453.6 453.05 -0.55 -0.12
JSW Holdings Ltd. 20425.45 20292.3 -133.15 -0.65
Jupiter Life Line Hospitals Ltd. 1420.8 1414.8 -6.00 -0.42
Just Dial Ltd. 715.2 707.1 -8.10 -1.13
Kalyan Jewellers India Ltd. 474.9 471 -3.90 -0.82
Kamdhenu Ltd. 24.89 24.6 -0.29 -1.17
Kamdhenu Ventures Ltd. 6.7 6.69 -0.01 -0.15
KDDL Ltd. 2294.2 2278.8 -15.40 -0.67
KEI Industries Ltd. 4097.1 4045 -52.10 -1.27
Kewal Kiran Clothing Ltd. 504 500 -4.00 -0.79
Keystone Realtors Ltd 539.35 533.55 -5.80 -1.08
KFin Technologies Ltd. 1042.45 1037.6 -4.85 -0.47
Kingfa Science & Technology (India) Ltd. 3783.4 3750 -33.40 -0.88
KIOCL Ltd. 336.7 331.5 -5.20 -1.54
Kiri Industries Ltd. 589.55 576 -13.55 -2.30
Kitex Garments Ltd. 201.05 200.7 -0.35 -0.17
Kokuyo Camlin Ltd. 91.55 91.13 -0.42 -0.46
Kolte-Patil Developers Ltd. 372.05 371.75 -0.30 -0.08
KPIT Technologies Ltd. 1219.25 1211.3 -7.95 -0.65
Krishna Institute of Medical Sciences Ltd 677.5 675 -2.50 -0.37
KSE Ltd. 218.55 218.3 -0.25 -0.11
KSolves India Ltd. 288.9 287.7 -1.20 -0.42
L&T Technology Services Ltd. 4539.4 4505.8 -33.60 -0.74
La Opala RG Ltd. 206.05 202.5 -3.55 -1.72
Lancer Container Lines Ltd. 13.62 13.09 -0.53 -3.89
Latent View Analytics Ltd. 496.55 492.75 -3.80 -0.77
Lodha Developers Ltd. 1072.05 1071.3 -0.75 -0.07
LT Foods Ltd. 393.5 383.45 -10.05 -2.55
LTIMindtree Ltd. 6254.55 6232 -22.55 -0.36
Lumax Industries Ltd. 5625.4 5621 -4.40 -0.08
Mahanagar Gas Ltd. 1123.1 1103.8 -19.30 -1.72
Mahindra & Mahindra Financial Services Ltd. 351.1 348 -3.10 -0.88
Mahindra Holidays & Resorts India Ltd. 309 307.5 -1.50 -0.49
Mamata Machinery Ltd. 420.8 418.8 -2.00 -0.48
Manaksia Ltd. 61.65 60.96 -0.69 -1.12
Mankind Pharma Ltd. 2185.3 2182.25 -3.05 -0.14
Matrimony.Com Ltd. 524.6 524 -0.60 -0.11
Max Healthcare Institute Ltd. 1078.8 1064.75 -14.05 -1.30
Mayur Uniquoters Ltd. 492.4 487.45 -4.95 -1.01
Mazagon Dock Shipbuilders Ltd. 2484.6 2479.65 -4.95 -0.20
Medplus Health Services Ltd. 808.7 799.05 -9.65 -1.19
Meghmani Organics Ltd. 63.48 63.4 -0.08 -0.13
Metro Brands Ltd. 1100.2 1098 -2.20 -0.20
Metropolis Healthcare Ltd. 1918.95 1913.3 -5.65 -0.29
Minda Corporation Ltd. 581.3 575.9 -5.40 -0.93
MK Proteins Ltd. 6 5.9 -0.10 -1.67
MMTC Ltd. 54.48 53.5 -0.98 -1.80
Motherson Sumi Wiring India Ltd. 44.82 44.74 -0.08 -0.18
Motilal Oswal Financial Services Ltd. 849.85 831.45 -18.40 -2.17
Mphasis Ltd. 2898.2 2880.05 -18.15 -0.63
Mrs. Bectors Food Specialities Ltd. 1294.15 1291.25 -2.90 -0.22
MTAR Technologies Ltd. 2327.85 2326.35 -1.50 -0.06
Muthoot Finance Ltd. 3775 3736.95 -38.05 -1.01
Muthoot Microfin Ltd. 179.7 179.2 -0.50 -0.28
Narayana Hrudayalaya Ltd. 1923.25 1889.5 -33.75 -1.75
Natco Pharma Ltd. 898.8 893.1 -5.70 -0.63
National Aluminium Company Ltd. 268.45 264.8 -3.65 -1.36
Nazara Technologies Ltd. 224.9 222.85 -2.05 -0.91
Neogen Chemicals Ltd. 1005.3 982.1 -23.20 -2.31
Newgen Software Technologies Ltd. 845.3 837.85 -7.45 -0.88
NHPC Ltd. 76.43 76.31 -0.12 -0.16
Nitin Spinners Ltd. 314.15 313.9 -0.25 -0.08
Niva Bupa Health Insurance Company Ltd. 75.38 74.5 -0.88 -1.17
NMDC Ltd. 74.66 74.35 -0.31 -0.42
NTPC Green Energy Ltd. 90.34 89.7 -0.64 -0.71
Nuvama Wealth Management Ltd. 7116.55 6994.1 -122.45 -1.72
Oil India Ltd. 403.9 401.85 -2.05 -0.51
OLA Electric Mobility Ltd. 34.14 33.96 -0.18 -0.53
Omaxe Ltd. 64.45 63.8 -0.65 -1.01
One Mobikwik Systems Ltd. 229.1 229.05 -0.05 -0.02
One97 Communications Ltd. 1320.4 1298 -22.40 -1.70
Onmobile Global Ltd. 57.05 56.39 -0.66 -1.16
Orchid Pharma Ltd. 843.5 834.65 -8.85 -1.05
Orient Bell Ltd. 273.45 268.65 -4.80 -1.76
Orient Cement Ltd. 158.45 154.6 -3.85 -2.43
Page Industries Ltd. 37214.15 37210.05 -4.10 -0.01
Paisalo Digital Ltd. 36.23 36.19 -0.04 -0.11
Paradeep Phosphates Ltd. 153.2 152.65 -0.55 -0.36
Parag Milk Foods Ltd. 301.5 297.7 -3.80 -1.26
Parsvnath Developers Ltd. 12.03 11.87 -0.16 -1.33
Patel Engineering Ltd. 30.68 30.65 -0.03 -0.10
PC Jeweller Ltd. 10.95 10.94 -0.01 -0.09
Pearl Global Industries Ltd. 1566.45 1563.25 -3.20 -0.20
Persistent Systems Ltd. 6344.6 6333.1 -11.50 -0.18
Petronet LNG Ltd. 270.7 268.75 -1.95 -0.72
PI Industries Ltd. 3329.35 3322.4 -6.95 -0.21
Piccadily Agro Industries Ltd. 563.5 561.15 -2.35 -0.42
Piramal Pharma Ltd. 174.65 173.1 -1.55 -0.89
Polyplex Corporation Ltd. 800.8 792.05 -8.75 -1.09
Power Finance Corporation Ltd. 342.5 341.45 -1.05 -0.31
Power Grid Corporation Of India Ltd. 265.2 264.9 -0.30 -0.11
Prataap Snacks Ltd. 1057.85 1030 -27.85 -2.63
Premier Energies Ltd. 869.15 855.85 -13.30 -1.53
Prince Pipes and Fittings Ltd. 252.1 249.7 -2.40 -0.95
Privi Speciality Chemicals Ltd. 3102.45 3091.45 -11.00 -0.35
PTC Industries Ltd. 18885.3 18882.3 -3.00 -0.02
PVR Inox Ltd. 1086.55 1076.05 -10.50 -0.97
Quadrant Future Tek Ltd. 268.55 263 -5.55 -2.07
Quess Corp Ltd. 204.45 204.05 -0.40 -0.20
RACL Geartech Ltd. 1041.1 1020 -21.10 -2.03
Raghav Productivity Enhancers Ltd. 961.1 953.3 -7.80 -0.81
Rainbow Children's Medicare Ltd. 1345.1 1342.3 -2.80 -0.21
Reliance Industrial Infrastructure Ltd. 816.65 813.55 -3.10 -0.38
RHI Magnesita India Ltd. 444.15 441.7 -2.45 -0.55
Rico Auto Industries Ltd. 105.1 104.1 -1.00 -0.95
Rites Ltd. 222.15 221.75 -0.40 -0.18
Rossari Biotech Ltd. 592.45 581.65 -10.80 -1.82
Royal Orchid Hotels Ltd. 388 386.7 -1.30 -0.34
RPSG Ventures Ltd. 770.6 757 -13.60 -1.76
S Chand And Company Ltd. 157.7 157.05 -0.65 -0.41
S.P. Apparels Ltd. 719.65 714.8 -4.85 -0.67
Salasar Techno Engineering Ltd. 9.04 8.95 -0.09 -1.00
Samhi Hotels Ltd. 181.1 179.45 -1.65 -0.91
Sangam (India) Ltd. 424.35 422.55 -1.80 -0.42
Sanmit Infra Ltd. 7.47 7.03 -0.44 -5.89
Sanofi Consumer Healthcare India Ltd. 4647.85 4596.55 -51.30 -1.10
Sapphire Foods India Ltd. 239.55 237.55 -2.00 -0.83
Sasken Technologies Ltd. 1200.5 1194.75 -5.75 -0.48
Satia Industries Ltd. 68.52 67.87 -0.65 -0.95
Satin Creditcare Network Ltd. 141.5 138.75 -2.75 -1.94
Savita Oil Technologies Ltd. 352.2 351.2 -1.00 -0.28
SBI Cards And Payment Services Ltd. 869.95 864.3 -5.65 -0.65
SBI Life Insurance Company Ltd. 2019.9 2003.1 -16.80 -0.83
Senco Gold Ltd. 313.2 306.45 -6.75 -2.16
SEPC Ltd. 8.93 8.85 -0.08 -0.90
SG Finserve Ltd. 386.5 386.45 -0.05 -0.01
Shakti Pumps (India) Ltd. 574.85 569.9 -4.95 -0.86
Sheela Foam Ltd. 589.75 587 -2.75 -0.47
Shree Pushkar Chemicals & Fertilisers Ltd. 378.05 375.8 -2.25 -0.60
Shyam Metalics And Energy Ltd. 801.3 787.7 -13.60 -1.70
Sigachi Industries Ltd. 34.23 33.99 -0.24 -0.70
SIS Ltd. 325.95 324 -1.95 -0.60
SJS Enterprises Ltd. 1662.95 1662.9 -0.05 0.00
Sobha Ltd. 1470.3 1425.9 -44.40 -3.02
Sona BLW Precision Forgings Ltd. 486.05 485 -1.05 -0.22
Sonata Software Ltd. 354.9 350 -4.90 -1.38
Speciality Restaurants Ltd. 118.05 117.35 -0.70 -0.59
Steel Exchange India Ltd. 8.37 8.31 -0.06 -0.72
Steel Strips Wheels Ltd. 189.15 184.55 -4.60 -2.43
Steelcast Ltd. 213.05 212.8 -0.25 -0.12
Sukhjit Starch & Chemicals Ltd. 149 147.05 -1.95 -1.31
Sumitomo Chemical India Ltd. 452.85 452.75 -0.10 -0.02
Summit Securities Ltd. 1940.8 1928.5 -12.30 -0.63
Sun Pharmaceutical Industries Ltd. 1795.3 1792.4 -2.90 -0.16
Sun TV Network Ltd. 546.45 546.25 -0.20 -0.04
Suraj Estate Developers Ltd. 266 264 -2.00 -0.75
Suratwwala Business Group Ltd. 29.52 29.07 -0.45 -1.52
Suyog Telematics Ltd. 603.2 589.15 -14.05 -2.33
Symphony Ltd. 878.3 877.95 -0.35 -0.04
Tamilnad Mercantile Bank Ltd. 514.05 511.7 -2.35 -0.46
TARC Ltd. 145 143.3 -1.70 -1.17
Tata Consultancy Services Ltd. 3237.9 3197.65 -40.25 -1.24
TCI Express Ltd. 566.1 554 -12.10 -2.14
Tech Mahindra Ltd. 1591.75 1562.8 -28.95 -1.82
Technocraft Industries (India) Ltd. 2221.55 2165 -56.55 -2.55
Tega Industries Ltd. 1883.1 1875.55 -7.55 -0.40
The Anup Engineering Ltd. 2246.1 2207.25 -38.85 -1.73
The India Cements Ltd. 413.65 407 -6.65 -1.61
Tube Investments of India Ltd. 2567.7 2562.25 -5.45 -0.21
TVS Electronics Ltd. 452 450 -2.00 -0.44
Ultratech Cement Ltd. 11532 11467 -65.00 -0.56
Unicommerce eSolutions Ltd. 118.45 117.75 -0.70 -0.59
United Breweries Ltd. 1676.3 1637.1 -39.20 -2.34
UNO Minda Ltd. 1257.1 1243.8 -13.30 -1.06
V-Mart Retail Ltd. 744.1 742.9 -1.20 -0.16
VA Tech Wabag Ltd. 1309.55 1307.25 -2.30 -0.18
Varun Beverages Ltd. 469.75 467.95 -1.80 -0.38
Ventive Hospitality Ltd. 712.45 709.85 -2.60 -0.36
Veranda Learning Solutions Ltd. 199.35 199.15 -0.20 -0.10
Vimta Labs Ltd. 591.15 588.2 -2.95 -0.50
Vishnu Prakash R Punglia Ltd. 74.58 73.59 -0.99 -1.33
Waaree Energies Ltd. 2882.65 2866.85 -15.80 -0.55
Waaree Renewable Technologies Ltd. 943.25 936.75 -6.50 -0.69
Wardwizard Innovations & Mobility Ltd. 9.73 9.38 -0.35 -3.60
Websol Energy System Ltd. 96.5 95.8 -0.70 -0.73
Welspun Enterprises Ltd. 515.5 510 -5.50 -1.07
Welspun Living Ltd. 132 131.35 -0.65 -0.49
Wonderla Holidays Ltd. 547.85 547.5 -0.35 -0.06
Yuken India Ltd. 838.05 832.6 -5.45 -0.65
Zen Technologies Ltd. 1363.75 1335.35 -28.40 -2.08
ZF Commercial Vehicle Control Systems India Ltd. 14737.45 14428 -309.45 -2.10
Zydus Lifesciences Ltd. 924.35 919 -5.35 -0.58

Market Stats

Advances
655
Declines
336
Unchanged
6
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1124.6 1141.4 1120.05 1124.5 1122 -2.50 -0.22 3826 0.43 1317.25 395.6 2025-12-09 12:57:00
3I Infotech Ltd. 532628 16.3 17 15.75 16.28 16.15 -0.13 -0.80 27385 0.04 63.9 15.75 2025-12-09 12:57:00
3M India Ltd. 523395 34620 34620 34200 34892.25 34355.8 -536.45 -1.54 66 0.23 41000 21380.7 2025-12-09 12:57:00
5Paisa Capital Ltd. 540776 299.95 303.95 290.55 302.85 302 -0.85 -0.28 4710 0.14 759.1 270 2025-12-09 12:57:00
63 Moons Technologies Ltd. 526881 775.25 775.5 750.45 763.9 770.15 6.25 0.82 5381 0.41 1130 142.05 2025-12-09 12:57:00
Aadhar Housing Finance Ltd. 544176 483.95 488.15 480.4 485.9 486.05 0.15 0.03 8831 0.43 2025-12-09 12:57:00
Aarti Drugs Ltd. 524348 396 402.7 389.3 396.75 396.8 0.05 0.01 3840 0.15 645 310.8 2025-12-09 12:57:00
Aarti Industries Ltd. 524208 348.1 355.1 345.15 351.5 349.65 -1.85 -0.53 69407 2.43 924 345.15 2025-12-09 12:57:00
Aarti Pharmalabs Ltd. 543748 696.05 715 686.45 698.85 714.4 15.55 2.23 17976 1.28 971.5 269 2025-12-09 12:57:00
Aavas Financiers Ltd. 541988 1498.95 1543.1 1481.65 1496.75 1537.25 40.50 2.71 12005 1.85 2339.9 1307.1 2025-12-09 12:57:00
AB Infrabuild Ltd. 544281 18.94 19.64 18.75 19 19.25 0.25 1.32 23066 0.04 2025-12-09 12:57:00
Abans Financial Services Ltd. 543712 201.05 201.9 201 201.05 201.9 0.85 0.42 393 0.01 625 166 2025-12-09 12:54:00
Accelya Solutions India Ltd. 532268 1290 1295 1271.9 1293.8 1290 -3.80 -0.29 253 0.03 2128.25 1013.65 2025-12-09 12:57:00
Acme Solar Holdings Ltd. 544283 208.3 218.7 204.2 210.3 217.05 6.75 3.21 64488 1.40 2025-12-09 12:57:00
Action Construction Equipment Ltd. 532762 924.2 936.55 909.3 924.15 932.6 8.45 0.91 22789 2.13 1693.05 217.9 2025-12-09 12:57:00
Acutaas Chemicals Ltd. 543349 1649.05 1690.55 1614.8 1649.05 1683.55 34.50 2.09 15339 2.58 2643.5 844.95 2025-12-09 12:57:00
Adani Energy Solutions Ltd. 539254 920.85 974 920.85 960.7 966.25 5.55 0.58 41214 3.98 4238.55 588.25 2025-12-09 12:57:00
Adani Green Energy Ltd. 541450 990.1 1009.6 980.2 994.8 998.55 3.75 0.38 168116 16.79 2574.05 439.35 2025-12-09 12:57:00
Adani Ports and Special Economic Zone Ltd. 532921 1479.75 1494.55 1462.05 1479.8 1491 11.20 0.76 26593 3.97 1607.95 394.95 2025-12-09 12:57:00
Adani Power Ltd. 533096 139.55 142.4 135 139.05 140.2 1.15 0.83 1686982 23.65 896.75 132.55 2025-12-09 12:57:00
Adani Total Gas Ltd. 542066 570.4 583.35 570.4 579.2 580 0.80 0.14 47083 2.73 3998.35 521.95 2025-12-09 12:57:00
ADF Foods Ltd. 519183 201.8 204.4 196.3 201.75 203.65 1.90 0.94 2196 0.04 1189.2 178.55 2025-12-09 12:57:00
Aditya Birla Capital Ltd. 540691 357.1 366.2 353.2 357.1 363.7 6.60 1.85 287065 10.44 366.2 105.3 2025-12-09 12:57:00
Aditya Birla Fashion and Retail Ltd. 535755 74.73 75.8 73.59 74.72 75.18 0.46 0.62 136171 1.02 364.5 72.04 2025-12-09 12:57:00
Aditya Birla Sun Life AMC Ltd. 543374 711.5 726.15 711.3 725.5 725 -0.50 -0.07 10184 0.74 911.95 307.9 2025-12-09 12:57:00
Aditya Vision Ltd. 540205 503.15 514 498.05 503.25 512.85 9.60 1.91 23527 1.21 5049.95 328.25 2025-12-09 12:57:00
Ador Welding Ltd. 517041 1038.2 1058 1030.8 1052.5 1058 5.50 0.52 75 0.01 1770 751.2 2025-12-09 12:57:00
Advait Energy Transitions Ltd. 543230 1482 1584.85 1414.1 1500.6 1554.55 53.95 3.60 54930 8.54 2419 86 2025-12-09 12:57:00
Advanced Enzyme Technologies Ltd. 540025 303.9 311.15 300.5 303.8 308.85 5.05 1.66 4811 0.15 571.15 225 2025-12-09 12:57:00
Aeroflex Industries Ltd. 543972 167.25 171.65 165.6 168.6 170 1.40 0.83 14384 0.24 2025-12-09 12:57:00
Aether Industries Ltd. 543534 814 875 802 815.95 865.85 49.90 6.12 23970 2.08 1210.8 723.15 2025-12-09 12:57:00
Afcons Infrastructure Ltd. 544280 385.5 393.35 381.5 389.6 393.2 3.60 0.92 22098 0.87 2025-12-09 12:57:00
Affle 3i Ltd. 542752 1580.75 1631.7 1573.9 1611.25 1629.05 17.80 1.10 12436 2.03 2185 875.25 2025-12-09 12:57:00
Agarwal Industrial Corporation Ltd. 531921 682.1 689.95 667.3 690.75 689.75 -1.00 -0.14 1534 0.11 1383.15 530.85 2025-12-09 12:57:00
AGI Infra Ltd. 539042 270.3 270.3 266 270.35 268.75 -1.60 -0.59 2593 0.07 1899.95 225 2025-12-09 12:57:00
AGS Transact Technologies Ltd. 543451 4.69 4.69 4.27 4.49 4.4 -0.09 -2.00 37963 0.02 126.7 3.85 2025-12-09 12:57:00
Ahluwalia Contracts (India) Ltd. 532811 910.75 975.15 910.75 957.7 961.55 3.85 0.40 2997 0.29 1540 398.85 2025-12-09 12:57:00
AIA Engineering Ltd. 532683 3659.35 3742.3 3624.2 3659.95 3735.85 75.90 2.07 687 0.26 4940 2385 2025-12-09 12:57:00
Ajanta Pharma Ltd. 532331 2608.1 2637 2577.85 2660.7 2620.75 -39.95 -1.50 3765 0.99 3485.75 1115.15 2025-12-09 12:57:00
Ajmera Realty & Infra India Ltd. 513349 929.75 983.95 922.45 947.2 983.95 36.75 3.88 4138 0.41 1225.8 230.3 2025-12-09 12:57:00
Akums Drugs & Pharmaceuticals Ltd. 544222 417.75 421.6 414.7 419.75 419.75 0.00 0.00 5424 0.23 2025-12-09 12:57:00
Alembic Pharmaceuticals Ltd. 533573 877 883.7 869.5 880.6 883.45 2.85 0.32 2503 0.22 1296.15 463.3 2025-12-09 12:57:00
Alicon Castalloy Ltd. 531147 831.1 840.55 817.5 839.55 840.55 1.00 0.12 299 0.03 1543.15 541 2025-12-09 12:57:00
Alivus Life Sciences Ltd. 543322 862.05 885 850 862.1 879 16.90 1.96 3701 0.33 1335 369 2025-12-09 12:57:00
Alkem Laboratories Ltd. 539523 5597.3 5663 5548.05 5599.6 5638.25 38.65 0.69 573 0.32 6440 2835.05 2025-12-09 12:57:00
Allcargo Logistics Ltd. 532749 12.3 13.02 12.3 12.34 12.68 0.34 2.76 149708 0.19 494.85 11.2 2025-12-09 12:57:00
Allcargo Terminals Ltd. 543954 26.3 26.46 25.71 26.19 26.21 0.02 0.08 3226 0.01 2025-12-09 12:57:00
Alldigi Tech Ltd. 532633 822.5 822.5 811.2 822.5 819 -3.50 -0.43 304 0.02 1250 420 2025-12-09 12:57:00
Allied Blenders And Distillers Ltd. 544203 608.15 622.95 595.5 608.1 617.55 9.45 1.55 34024 2.10 2025-12-09 12:57:00
Alok Industries Ltd. 521070 15.69 16.13 15.43 15.73 16.01 0.28 1.78 212650 0.34 39.24 10.07 2025-12-09 12:57:00
Amber Enterprises India Ltd. 540902 6475.95 6558.7 6332 6437.75 6517.3 79.55 1.24 5785 3.77 8625 1762.25 2025-12-09 12:57:00
Ambika Cotton Mills Ltd. 531978 1204.3 1216.45 1203 1223.05 1216.45 -6.60 -0.54 548 0.07 2180 1202.15 2025-12-09 12:57:00
Anand Rathi Wealth Ltd. 543415 2802.75 2884.15 2797 2824.75 2841.1 16.35 0.58 10891 3.09 4640.55 639.9 2025-12-09 12:57:00
Anant Raj Ltd. 515055 503 513.6 484.3 503.4 506.8 3.40 0.68 260682 13.21 947.25 64.1 2025-12-09 12:57:00
Andhra Cements Ltd. 532141 71.5 71.5 69 71.79 69.95 -1.84 -2.56 10733 0.08 158.75 4.88 2025-12-09 12:55:00
Andrew Yule & Company Ltd. 526173 23 23.69 22.56 22.84 23.55 0.71 3.11 48563 0.11 68.88 18.56 2025-12-09 12:57:00
Angel One Ltd. 543235 2536 2540 2459.3 2540.55 2504 -36.55 -1.44 12446 3.12 3900.35 1000 2025-12-09 12:57:00
Antelopus Selan Energy Ltd. 530075 364.3 372.5 363.65 370.6 370.9 0.30 0.08 1628 0.06 1099.8 184.75 2025-12-09 12:57:00
Antony Waste Handling Cell Ltd. 543254 454.75 454.75 407.5 416.45 421.5 5.05 1.21 4246 0.18 902.25 239.05 2025-12-09 12:57:00
Anupam Rasayan India Ltd. 543275 1111.05 1280.95 1111.05 1240.9 1277.95 37.05 2.99 8027 1.03 1280.95 570 2025-12-09 12:57:00
Apar Industries Ltd. 532259 8645.3 8751.6 8500 8645.3 8739.35 94.05 1.09 2415 2.11 11797.35 1150 2025-12-09 12:57:00
Apcotex Industries Ltd. 523694 373.1 378.8 365.85 373.05 376.75 3.70 0.99 658 0.02 668.9 286.65 2025-12-09 12:57:00
Apeejay Surrendra Park Hotels Ltd. 544111 130.65 131.75 128.3 132 130.45 -1.55 -1.17 10175 0.13 2025-12-09 12:57:00
APL Apollo Tubes Ltd. 533758 1730 1739.9 1716.3 1738.05 1735.55 -2.50 -0.14 71011 12.32 1935 942.9 2025-12-09 12:57:00
Apollo Micro Systems Ltd. 540879 240.45 246 236.45 248.85 239 -9.85 -3.96 670495 16.02 349.2 11.305 2025-12-09 12:57:00
Apollo Pipes Ltd. 531761 284 285 277.15 285.5 280.4 -5.10 -1.79 2311 0.06 798.85 277.15 2025-12-09 12:57:00
Aptech Ltd. 532475 97.4 100.25 96.25 98.1 99 0.90 0.92 5535 0.05 422.75 96.25 2025-12-09 12:57:00
Aptus Value Housing Finance India Ltd. 543335 283.25 288.75 276 278.85 286.8 7.95 2.85 78829 2.26 401.7 234.05 2025-12-09 12:57:00
Archean Chemical Industries Ltd. 543657 494 502.65 487.3 489.3 499.7 10.40 2.13 3771 0.19 838.2 409 2025-12-09 12:57:00
Arisinfra Solutions Ltd. 544419 121.55 124 119 123.5 123.6 0.10 0.08 28235 0.35 2025-12-09 12:57:00
Arkade Developers Ltd. 544261 160.65 160.65 152.3 158 155 -3.00 -1.90 12841 0.20 2025-12-09 12:57:00
Arman Financial Services Ltd. 531179 1462.7 1483.95 1420 1458.65 1454.8 -3.85 -0.26 1032 0.15 2676.1 1111 2025-12-09 12:57:00
Artemis Medicare Services Ltd. 542919 268.15 273.55 266.5 270.2 270 -0.20 -0.07 14539 0.39 348.3 5.85 2025-12-09 12:57:00
Arvind Fashions Ltd. 542484 462.8 484.15 462.8 470.5 480 9.50 2.02 9750 0.47 639.45 261.05 2025-12-09 12:57:00
Arvind Smartspaces Ltd. 539301 594 594 575 598.55 586.35 -12.20 -2.04 1629 0.10 1024.35 177 2025-12-09 12:57:00
Asahi India Glass Ltd. 515030 1020 1021.4 990.5 1027.65 1006 -21.65 -2.11 4446 0.45 1072.95 419.8 2025-12-09 12:57:00
Ashapura Minechem Ltd. 527001 677.3 720 677.3 684.05 714.05 30.00 4.39 47439 3.39 754.2 72.7 2025-12-09 12:57:00
Ashiana Housing Ltd. 523716 293 319 290 292.95 296.8 3.85 1.31 5676 0.17 468 130 2025-12-09 12:57:00
Ashoka Buildcon Ltd. 533271 162.05 167 159.3 164.45 165 0.55 0.33 89718 1.48 319 70.1 2025-12-09 12:57:00
Asian Energy Services Ltd. 530355 270.5 275.2 258.9 269.45 267.1 -2.35 -0.87 12235 0.33 444.35 51.76 2025-12-09 12:57:00
Asian Granito India Ltd. 532888 59.84 60.2 58.84 60.49 60.2 -0.29 -0.48 21755 0.13 98.19 34.22 2025-12-09 12:57:00
ASK Automotive Ltd. 544022 450.15 466.65 446.65 459.15 464.95 5.80 1.26 17674 0.82 2025-12-09 12:57:00
Astec Lifesciences Ltd. 533138 713.6 758.7 699.15 717.25 740.45 23.20 3.23 103133 7.64 2285.65 608 2025-12-09 12:57:00
Aster DM Healthcare Ltd. 540975 616.05 622.7 605.9 618.55 619.55 1.00 0.16 51738 3.21 732 200.05 2025-12-09 12:57:00
Astra Microwave Products Ltd. 532493 874.95 902.95 866.55 878.55 898.75 20.20 2.30 8257 0.74 1195.65 213.15 2025-12-09 12:57:00
Astral Ltd. 532830 1420.45 1439 1420.45 1433.5 1433.6 0.10 0.01 9809 1.41 2453.95 1232 2025-12-09 12:57:00
Atul Auto Ltd. 531795 430 435.15 419.6 428.15 432 3.85 0.90 4797 0.21 840 167.9 2025-12-09 12:57:00
AU Small Finance Bank Ltd. 540611 954.15 967.25 948.65 952.8 962 9.20 0.97 38858 3.74 967.25 479 2025-12-09 12:57:00
Aurionpro Solutions Ltd. 532668 1030 1065 1006.1 1032.75 1054.7 21.95 2.13 21079 2.22 3049.75 291 2025-12-09 12:57:00
Aurobindo Pharma Ltd. 524804 1157.05 1178.35 1157.05 1176.65 1170.75 -5.90 -0.50 3578 0.42 1592.55 397.3 2025-12-09 12:57:00
Authum Investment & Infrastructure Ltd. 539177 2579.95 2593.4 2549 2589.25 2553.5 -35.75 -1.38 3811 0.97 3308 134 2025-12-09 12:57:00
Automotive Stampings and Assemblies Ltd. 520119 497.4 499.95 489.05 500.15 496.25 -3.90 -0.78 251 0.01 1094 246.15 2025-12-09 12:57:00
Avadh Sugar & Energy Ltd. 540649 347 356 343.35 347.1 356 8.90 2.56 2256 0.08 852.45 343.35 2025-12-09 12:57:00
Avalon Technologies Ltd. 543896 858.05 910 849.25 863.95 890.45 26.50 3.07 20520 1.83 1316.2 347.3 2025-12-09 12:57:00
Avantel Ltd. 532406 139.65 143.5 137.15 142.1 142.6 0.50 0.35 158195 2.26 906.35 86.05 2025-12-09 12:57:00
Avenue Supermarts Ltd. 540376 3866.4 3905 3840.5 3866.4 3890.1 23.70 0.61 4328 1.68 5484 3292.65 2025-12-09 12:57:00
AVT Natural Products Ltd. 519105 71 71 64.42 65.4 67.25 1.85 2.83 1783 0.01 124.25 51 2025-12-09 12:57:00
Awfis Space Solutions Ltd. 544181 481 487.95 472.7 485.85 484.5 -1.35 -0.28 132895 6.44 2025-12-09 12:57:00
AWL Agri Business Ltd. 543458 248.95 249.9 245.05 251 247.9 -3.10 -1.24 86314 2.14 841.9 231.55 2025-12-09 12:57:00
Axis Bank Ltd. 532215 1270.3 1280 1263.85 1273.6 1275.3 1.70 0.13 38196 4.87 1339.55 706 2025-12-09 12:57:00
Axiscades Technologies Ltd. 532395 1264 1338.9 1227.5 1289.9 1335 45.10 3.50 8738 1.17 1778.55 123.1 2025-12-09 12:57:00
Azad Engineering Ltd. 544061 1562 1574.9 1523.95 1562.65 1568.2 5.55 0.36 13819 2.17 2025-12-09 12:57:00
B.L. Kashyap and Sons Ltd. 532719 46 47 45.04 45.92 47 1.08 2.35 7753 0.04 120.6 23 2025-12-09 12:55:00
Baazar Style Retail Ltd. 544243 263.1 286.65 257.35 264.8 283.45 18.65 7.04 16223 0.46 2025-12-09 12:57:00
Bajaj Auto Ltd. 532977 9000 9010.35 8882.5 9021.85 8988 -33.85 -0.38 3371 3.03 12772.15 3462.05 2025-12-09 12:57:00
Bajaj Consumer Care Ltd. 533229 257.45 263.15 251 258 260.65 2.65 1.03 13729 0.36 310.35 145.65 2025-12-09 12:57:00
Bajaj Finserv Ltd. 532978 2057.3 2080.8 2040 2058.9 2070.75 11.85 0.58 7316 1.51 2194.65 1216.1 2025-12-09 12:57:00
Bajaj Healthcare Ltd. 539872 398.4 412 398.4 405 408.7 3.70 0.91 1168 0.05 744.9 245.05 2025-12-09 12:57:00
Bajaj Housing Finance Ltd. 544252 93.6 96.4 92.15 93.7 95 1.30 1.39 1500489 14.25 2025-12-09 12:57:00
Balaji Amines Ltd. 530999 1097.95 1116.55 1079.15 1097.85 1112.9 15.05 1.37 3150 0.35 3841.85 1079.15 2025-12-09 12:57:00
Balmer Lawrie & Company Ltd. 523319 175.05 178.35 172.85 176.7 177 0.30 0.17 5558 0.10 320.25 107.7 2025-12-09 12:57:00
Balmer Lawrie Investments Ltd. 532485 71.1 72.9 71.1 72 72.45 0.45 0.63 29500 0.21 1079 59.97 2025-12-09 12:56:00
Balu Forge Industries Ltd. 531112 592.3 596.4 574.25 593.7 591.5 -2.20 -0.37 20700 1.22 890 52 2025-12-09 12:57:00
Bandhan Bank Ltd. 541153 135.6 140.9 134.3 135.55 140.75 5.20 3.84 421165 5.93 314.75 128.15 2025-12-09 12:57:00
Bank Of Baroda 532134 283.3 288.45 281.4 285.05 287.75 2.70 0.95 110808 3.19 303.9 116.3 2025-12-09 12:57:00
Bank Of India 532149 138.65 140.9 136.7 138.05 140.1 2.05 1.48 172027 2.41 158 45.9 2025-12-09 12:57:00
Bank Of Maharashtra 532525 55.75 57.1 55.5 56.3 56.78 0.48 0.85 789558 4.48 73.5 16.8 2025-12-09 12:57:00
Bansal Wire Industries Ltd. 544209 312.05 313.9 304.55 310.65 313.9 3.25 1.05 1544 0.05 2025-12-09 12:57:00
BCL Industries Ltd. 524332 30.53 31.57 30.42 30.81 31.3 0.49 1.59 41080 0.13 588 30.42 2025-12-09 12:57:00
BEML Land Assets Ltd. 543898 198.15 201.85 196.55 197.4 200.9 3.50 1.77 244 0.00 377 144.1 2025-12-09 12:57:00
Best Agrolife Ltd. 539660 367 372.45 359.05 369.35 368.55 -0.80 -0.22 5435 0.20 1774.45 244.55 2025-12-09 12:57:00
BF Investment Ltd. 533303 404.25 407.85 394.95 406.2 407.85 1.65 0.41 361 0.01 828.15 260 2025-12-09 12:57:00
BF Utilities Ltd. 532430 575.7 606.3 561 584 600 16.00 2.74 942 0.06 1125.05 283 2025-12-09 12:54:00
Bhageria Industries Ltd. 530803 171.65 176.5 169.8 174.4 175.8 1.40 0.80 2965 0.05 281 111.6 2025-12-09 12:57:00
Bhagiradha Chemicals & Industries Ltd. 531719 230.5 230.5 227 230.5 227 -3.50 -1.52 499 0.01 2174 168.7 2025-12-09 12:57:00
Bharat Dynamics Ltd. 541143 1416.15 1433.5 1385 1423.2 1414.7 -8.50 -0.60 100730 14.25 2958.15 785.05 2025-12-09 12:57:00
Bharat Wire Ropes Ltd. 539799 170.7 174.2 169.45 172.2 173.15 0.95 0.55 1587 0.03 401.9 81.9 2025-12-09 12:57:00
Bharti Airtel Ltd. 532454 2085 2100.8 2080.75 2085.95 2085.5 -0.45 -0.02 28624 5.97 2174.7 700.7 2025-12-09 12:57:00
Bigbloc Construction Ltd. 540061 65 66.01 62.5 65.32 64.57 -0.75 -1.15 6291 0.04 293.4 48.1 2025-12-09 12:57:00
Bikaji Foods International Ltd. 543653 701 707 694 707.6 705.05 -2.55 -0.36 5449 0.38 1005 303.05 2025-12-09 12:57:00
Biocon Ltd. 532523 384.05 386.9 375.9 384.05 383.8 -0.25 -0.07 74524 2.86 424.95 191.6 2025-12-09 12:57:00
Birlasoft Ltd. 532400 427.95 434.8 418.85 428.65 431.3 2.65 0.62 146257 6.31 861.6 250.35 2025-12-09 12:57:00
Black Rose Industries Ltd. 514183 99 99 95.3 97.45 97.3 -0.15 -0.15 6919 0.07 209.95 87 2025-12-09 12:57:00
BlackBuck Ltd. 544288 621.05 630.3 606.15 629.95 622.95 -7.00 -1.11 18240 1.14 2025-12-09 12:57:00
BLS International Services Ltd. 540073 313 316.9 304.5 314.9 315.2 0.30 0.10 93276 2.94 522.3 110 2025-12-09 12:57:00
Blue Dart Express Ltd. 526612 5457.6 5457.6 5393 5457.6 5420.1 -37.50 -0.69 5338 2.89 9639.45 5393 2025-12-09 12:57:00
Blue Jet Healthcare Ltd. 544009 546.7 552.85 534 546.65 545.05 -1.60 -0.29 17230 0.94 2025-12-09 12:57:00
Bodal Chemicals Ltd. 524370 50.75 51.78 49.6 50.75 51.52 0.77 1.52 10827 0.06 104.9 49.6 2025-12-09 12:57:00
Borosil Ltd. 543212 300 300 292.6 298.4 299 0.60 0.20 1766 0.05 516.1 277.6 2025-12-09 12:57:00
Borosil Scientific Ltd. 544184 121.6 124.55 120.3 120.25 124.55 4.30 3.58 631 0.01 2025-12-09 12:48:00
Bosch Home Comfort India Ltd. 523398 1374.1 1436.8 1351 1400.3 1422 21.70 1.55 1700 0.24 2620.95 937.95 2025-12-09 12:57:00
Brainbees Solutions Ltd. 544226 280 291.5 278.3 280 290.1 10.10 3.61 179595 5.21 2025-12-09 12:57:00
Brigade Enterprises Ltd. 532929 867.3 867.3 838.5 859.45 855 -4.45 -0.52 11955 1.02 1451.9 430.95 2025-12-09 12:57:00
Butterfly Gandhimathi Appliances Ltd. 517421 639.95 662.7 632 651.7 662.7 11.00 1.69 63 0.00 1862.55 550.05 2025-12-09 12:56:00
Camlin Fine Sciences Ltd. 532834 144.3 148.55 139.15 145.85 148.05 2.20 1.51 9188 0.14 334.7 80 2025-12-09 12:57:00
Campus Activewear Ltd. 543523 265 265.7 260.3 265.85 264.45 -1.40 -0.53 4460 0.12 640 212.8 2025-12-09 12:57:00
Canara Bank 532483 142.55 145.8 141.05 142.85 145.2 2.35 1.65 1274884 18.51 632.65 78.58 2025-12-09 12:57:00
Cantabil Retail India Ltd. 533267 268.95 272.8 260.95 268.95 270.7 1.75 0.65 24302 0.66 1595 181.85 2025-12-09 12:57:00
Capacit'e Infraprojects Ltd. 540710 252.3 257.35 248 252.3 255 2.70 1.07 3281 0.08 465 108.9 2025-12-09 12:57:00
Capital India Finance Ltd. 530879 37.3 37.3 34.5 35.91 35.46 -0.45 -1.25 108570 0.38 278.4 28.99 2025-12-09 12:55:00
Caplin Point Laboratories Ltd. 524742 1940.05 1946 1871 1927.1 1910 -17.10 -0.89 2106 0.40 2636 575 2025-12-09 12:57:00
Capri Global Capital Ltd. 531595 186 187.2 182.6 185.55 185.7 0.15 0.08 281346 5.22 1048.4 150.6 2025-12-09 12:57:00
Carborundum Universal Ltd. 513375 842 855.3 822.05 850.05 847.05 -3.00 -0.35 3492 0.30 1835.65 765.6 2025-12-09 12:57:00
Care Ratings Ltd. 534804 1529.6 1560.55 1519.8 1553.4 1553.6 0.20 0.01 736 0.11 1964.8 465.65 2025-12-09 12:57:00
Carraro India Ltd. 544320 511.05 520.8 503.3 512.75 515.45 2.70 0.53 4167 0.21 2025-12-09 12:57:00
CarTrade Tech Ltd. 543333 2760.05 2760.05 2610 2757.55 2699.8 -57.75 -2.09 26445 7.14 3291.35 341.05 2025-12-09 12:57:00
Carysil Ltd. 524091 902 936.65 902 916.1 935.05 18.95 2.07 1706 0.16 1148.1 431.35 2025-12-09 12:57:00
CCL Products (India) Ltd. 519600 940.05 967.8 926.95 940 964.7 24.70 2.63 4882 0.47 1072.65 412.45 2025-12-09 12:57:00
CE Info Systems Ltd. 543425 1636.25 1658.7 1605.5 1637.15 1651 13.85 0.85 798 0.13 2745.05 983.45 2025-12-09 12:57:00
Cello World Ltd. 544012 540.1 546.15 534.05 545.95 545 -0.95 -0.17 7862 0.43 2025-12-09 12:57:00
Central Bank Of India 532885 36.16 36.49 35.52 36.3 36.29 -0.01 -0.03 368313 1.34 76.85 17.65 2025-12-09 12:57:00
Centum Electronics Ltd. 517544 2140 2239.8 2116.55 2161.7 2239.8 78.10 3.61 1558 0.35 3045.95 408 2025-12-09 12:57:00
Century Plyboards (India) Ltd. 532548 788.65 793.65 776.05 789.4 791 1.60 0.20 1153 0.09 938.6 436.65 2025-12-09 12:57:00
Cera Sanitaryware Ltd. 532443 5300.75 5328.95 5227.95 5333.45 5274.4 -59.05 -1.11 1048 0.55 11499.65 4717.65 2025-12-09 12:57:00
Chalet Hotels Ltd. 542399 870.75 893.9 870.75 892.1 874 -18.10 -2.03 7374 0.64 1080 304.05 2025-12-09 12:57:00
Chaman Lal Setia Exports Ltd. 530307 243.05 254.5 243.05 254.45 253 -1.45 -0.57 1625 0.04 446.55 99.1 2025-12-09 12:57:00
Chemcon Speciality Chemicals Ltd. 543233 198.75 202.05 195.6 198.65 200.45 1.80 0.91 2303 0.05 477.7 159.6 2025-12-09 12:57:00
Chemplast Sanmar Ltd. 543336 257.6 270 255.95 258.85 263.9 5.05 1.95 3278 0.09 633 255.95 2025-12-09 12:57:00
Cheviot Company Ltd. 526817 1038 1038 1025.6 1037.55 1032.5 -5.05 -0.49 406 0.04 1651 966 2025-12-09 12:57:00
Choice International Ltd. 531358 743 743 723 743.7 723.05 -20.65 -2.78 37541 2.71 841 211 2025-12-09 12:57:00
CIE Automotive India Ltd. 532756 403 415.15 401.55 406.2 412.2 6.00 1.48 7727 0.32 628.45 252.35 2025-12-09 12:57:00
Cigniti Technologies Ltd. 534758 1873.8 1878.4 1799.9 1887.25 1819 -68.25 -3.62 1892 0.34 1980.75 515.3 2025-12-09 12:57:00
City Union Bank Ltd. 532210 262.75 266.65 261.05 265 265 0.00 0.00 100747 2.67 284.15 119.5 2025-12-09 12:57:00
Clean Science And Technology Ltd. 543318 892.7 892.7 877.9 892.7 889.05 -3.65 -0.41 11729 1.04 1978.9 877.85 2025-12-09 12:57:00
CMS Info Systems Ltd. 543441 347.5 350.15 343.55 347.5 349.5 2.00 0.58 6828 0.24 615.9 250.05 2025-12-09 12:57:00
Coal India Ltd. 533278 376.85 381.05 373.5 377.15 379.8 2.65 0.70 432911 16.44 544.7 207.7 2025-12-09 12:57:00
Cochin Shipyard Ltd. 540678 1610.4 1614.55 1560.75 1616.1 1602.3 -13.80 -0.85 93334 14.95 2977.1 329.05 2025-12-09 12:57:00
Coffee Day Enterprises Ltd. 539436 31.31 31.85 30.38 31.97 30.81 -1.16 -3.63 40291 0.12 74.54 21.38 2025-12-09 12:57:00
Coforge Ltd. 532541 1942 1942 1855.9 1951.8 1869.35 -82.45 -4.22 71736 13.41 10017.95 1525 2025-12-09 12:57:00
Cohance Lifesciences Ltd. 543064 521.9 532.75 521.45 530.7 531.8 1.10 0.21 14618 0.78 1359 0.08 2025-12-09 12:57:00
Computer Age Management Services Ltd. 543232 740.25 754.75 733.3 753.9 745.1 -8.80 -1.17 148826 11.09 5367.45 733.3 2025-12-09 12:57:00
Concord Biotech Ltd. 543960 1360.05 1360.05 1334.5 1367.7 1344.1 -23.60 -1.73 3126 0.42 2025-12-09 12:57:00
Concord Enviro Systems Ltd. 544315 356 413.75 350 356 405.6 49.60 13.93 16574 0.67 2025-12-09 12:57:00
Confidence Petroleum India Ltd. 526829 34.72 34.72 32.61 34.72 33.4 -1.32 -3.80 61275 0.20 119.95 32.61 2025-12-09 12:57:00
Consolidated Construction Consortium Ltd. 532902 16.89 18 16.89 17.74 17.61 -0.13 -0.73 11436 0.02 28.68 1.2 2025-12-09 12:54:00
Container Corporation Of India Ltd. 531344 499.95 506.85 493.25 500.25 505.65 5.40 1.08 99889 5.05 1193.95 493.25 2025-12-09 12:57:00
Control Print Ltd. 522295 706.3 715.45 698.55 708.4 706.55 -1.85 -0.26 630 0.04 1069.8 376 2025-12-09 12:57:00
Craftsman Automation Ltd. 543276 6870 6971.1 6751 6901.5 6964.35 62.85 0.91 7527 5.24 101093 2464 2025-12-09 12:57:00
CreditAccess Grameen Ltd. 541770 1232.75 1269.35 1232.75 1248.85 1268.85 20.00 1.60 1331 0.17 1794.4 750.05 2025-12-09 12:57:00
Credo Brands Marketing Ltd. 544058 94.85 94.85 90.4 92.95 93.65 0.70 0.75 6847 0.06 2025-12-09 12:57:00
Crompton Greaves Consumer Electricals Ltd. 539876 250.65 254.7 250.2 252.5 253 0.50 0.20 37440 0.95 483.65 250.2 2025-12-09 12:57:00
CSB Bank Ltd. 542867 381.4 393.9 379.3 382.1 392.75 10.65 2.79 11164 0.44 446.2 197.8 2025-12-09 12:57:00
CSL Finance Ltd. 530067 281 294 276.4 280.35 294 13.65 4.87 191 0.01 545 191 2025-12-09 12:55:00
Cyient DLM Ltd. 543933 415.45 429 415 417.65 428 10.35 2.48 3357 0.14 882.9 350.15 2025-12-09 12:57:00
Cyient Ltd. 532175 1132.45 1145.95 1124.65 1141.1 1132.7 -8.40 -0.74 6392 0.72 2457 724 2025-12-09 12:57:00
D-Link (India) Ltd. 533146 410.15 424.45 408.35 417.9 420.65 2.75 0.66 2183 0.09 728 158.8 2025-12-09 12:57:00
D.B. Corp Ltd. 533151 240 242.35 233.7 241.9 241.85 -0.05 -0.02 3714 0.09 405 89.6 2025-12-09 12:57:00
D.P. Abhushan Ltd. 544161 1485.5 1499.9 1450 1446.3 1498.65 52.35 3.62 407 0.06 2025-12-09 12:57:00
Dalmia Bharat Ltd. 542216 1975.05 1981.6 1951 1994.55 1970 -24.55 -1.23 1953 0.38 2459.05 1478.05 2025-12-09 12:57:00
DAM Capital Advisors Ltd. 544316 205 210.25 201.65 205.3 209.7 4.40 2.14 26062 0.55 2025-12-09 12:57:00
Data Patterns (India) Ltd. 543428 2581 2618 2513.55 2589.3 2590 0.70 0.03 37160 9.62 3654.75 815.25 2025-12-09 12:57:00
Datamatics Global Services Ltd. 532528 800 816.85 772.8 800.25 811.85 11.60 1.45 10407 0.84 1119.95 256.35 2025-12-09 12:57:00
DCB Bank Ltd. 532772 168 173 166.3 169.45 171.7 2.25 1.33 65832 1.13 190.3 81.25 2025-12-09 12:57:00
DCM Shriram Industries Ltd. 523369 161.95 164.2 160 162.95 164.2 1.25 0.77 1521 0.02 241.75 58.9 2025-12-09 12:57:00
DCM Shriram Ltd. 523367 1190.75 1215.9 1184.45 1202.7 1214.5 11.80 0.98 1419 0.17 1501.7 730.05 2025-12-09 12:57:00
DCX Systems Ltd. 543650 160 161.5 156.2 160.4 158.6 -1.80 -1.12 25064 0.40 451.9 138.9 2025-12-09 12:57:00
Ddev Plastiks Industries Ltd. 543547 280 290 280 275.7 288.4 12.70 4.61 15685 0.45 458.5 38.1818181818182 2025-12-09 12:57:00
Deep Industries Ltd. 543288 415.15 433.6 411.4 415.15 425.95 10.80 2.60 8426 0.36 624.5 88.55 2025-12-09 12:57:00
Delhivery Ltd. 543529 395.35 414.05 395.05 396.8 412.5 15.70 3.96 70652 2.91 621.35 236.8 2025-12-09 12:57:00
Delta Corp Ltd. 532848 67.5 68.25 66.2 67.51 67.4 -0.11 -0.16 56166 0.38 259.95 65.81 2025-12-09 12:57:00
Den Networks Ltd. 533137 30.25 30.75 29.83 30.56 30.67 0.11 0.36 26117 0.08 69.4 25.4 2025-12-09 12:57:00
Devyani International Ltd. 543330 133.7 134.5 132.25 133.8 134.45 0.65 0.49 30112 0.40 227.75 130.05 2025-12-09 12:57:00
Dhampur Bio Organics Ltd. 543593 76.63 78.3 75 76.63 78.3 1.67 2.18 4941 0.04 229 58.11 2025-12-09 12:57:00
Dharmaj Crop Guard Ltd. 543687 234.95 242.8 234.95 233.5 242 8.50 3.64 304 0.01 391.25 139 2025-12-09 12:57:00
Dhunseri Ventures Ltd. 523736 277.3 280.45 273.3 275.35 280 4.65 1.69 418 0.01 558 201 2025-12-09 12:57:00
Diffusion Engineers Ltd. 544264 263.75 291 263.75 282.9 288.1 5.20 1.84 1415 0.04 2025-12-09 12:57:00
Dilip Buildcon Ltd. 540047 435.05 450.25 433.4 442.55 445.85 3.30 0.75 8644 0.39 588.4 159.7 2025-12-09 12:57:00
Dish TV India Ltd. 532839 3.85 3.98 3.78 3.81 3.95 0.14 3.67 236900 0.09 26.01 3.78 2025-12-09 12:57:00
Dishman Carbogen Amcis Ltd. 540701 220.9 226.45 215.35 220.85 223.8 2.95 1.34 9139 0.20 321.15 80.05 2025-12-09 12:57:00
Divgi Torqtransfer Systems Ltd. 543812 589.1 597.7 582.35 610.5 597.7 -12.80 -2.10 118 0.01 1149 410.05 2025-12-09 12:57:00
Divi's Laboratories Ltd. 532488 6320.95 6338.05 6275.9 6328.35 6282 -46.35 -0.73 1686 1.06 7077.7 2730 2025-12-09 12:57:00
Dixon Technologies (India) Ltd. 540699 13450 13626 13280 13563.8 13505 -58.80 -0.43 13109 17.70 19149.8 2554.95 2025-12-09 12:57:00
DLF Ltd. 532868 685 699.2 679.35 687.45 693 5.55 0.81 47946 3.32 967 336.55 2025-12-09 12:57:00
Dodla Dairy Ltd 543306 1210.55 1218.95 1190.5 1222.65 1218.95 -3.70 -0.30 1348 0.16 1522.85 417 2025-12-09 12:57:00
Dollar Industries Ltd. 541403 334.25 339.7 332.1 334.6 339.7 5.10 1.52 1724 0.06 660.1 304.15 2025-12-09 12:57:00
DOMS Industries Ltd. 544045 2584.55 2584.55 2486.8 2576.3 2534.45 -41.85 -1.62 1566 0.40 2025-12-09 12:57:00
Dr. Lal Pathlabs Ltd. 539524 2939.95 2949.75 2893.9 2964.3 2910.95 -53.35 -1.80 2820 0.82 3645 1762.7 2025-12-09 12:57:00
Dreamfolks Services Ltd. 543591 110.05 111.9 107.75 110.15 111.75 1.60 1.45 3331 0.04 846.75 99.2 2025-12-09 12:57:00
Dredging Corporation Of India Ltd. 523618 957.3 1026.35 948 1002.4 1005 2.60 0.26 250034 25.13 1455 275.45 2025-12-09 12:57:00
Dwarikesh Sugar Industries Ltd. 532610 40 40 36.47 36.83 37.33 0.50 1.36 11365 0.04 113.05 33.01 2025-12-09 12:57:00
Easy Trip Planners Ltd. 543272 7.81 7.81 7.58 7.81 7.71 -0.10 -1.28 558902 0.43 73.5 7.06 2025-12-09 12:57:00
eClerx Services Ltd. 532927 4770.35 4770.35 4566.8 4781.6 4568.1 -213.50 -4.47 4445 2.03 4953.25 1254.15 2025-12-09 12:57:00
Eco Recycling Ltd. 530643 430.5 444 417.5 434.25 439.7 5.45 1.26 24475 1.08 1215.1 94 2025-12-09 12:57:00
Edelweiss Financial Services Ltd. 532922 100.3 103.3 98.1 100.35 101.5 1.15 1.15 228256 2.32 145.5 37.43 2025-12-09 12:57:00
EIH Associated Hotels Ltd. 523127 348 350.4 340.4 351.5 350.4 -1.10 -0.31 719 0.03 1010.6 300.05 2025-12-09 12:57:00
EKI Energy Services Ltd. 543284 100.1 101.75 99 100.55 100.95 0.40 0.40 12223 0.12 2100 82.45 2025-12-09 12:55:00
Electronics Mart India Ltd. 543626 103.05 112.8 103.05 111.5 112.35 0.85 0.76 25226 0.28 261.75 61.45 2025-12-09 12:57:00
Elgi Equipments Ltd. 522074 486.25 489.9 476.65 483.6 488 4.40 0.91 19002 0.93 799 355.05 2025-12-09 12:57:00
Elin Electronics Ltd. 543725 168.5 171.05 161.2 167.35 171.05 3.70 2.21 525 0.01 281.95 100 2025-12-09 12:57:00
Emami Ltd. 531162 522 522 510.9 522.7 519.9 -2.80 -0.54 7668 0.40 859.2 340.95 2025-12-09 12:57:00
Emami Paper Mills Ltd. 533208 88.1 88.1 87.8 87.53 88.1 0.57 0.65 321 0.00 195 78 2025-12-09 12:54:00
Embassy Developments Ltd. 532832 67.64 69.69 65.27 67.73 68.62 0.89 1.31 437474 3.00 164.4 45.94 2025-12-09 12:57:00
Emcure Pharmaceuticals Ltd. 544210 1382.2 1410.8 1380.1 1383.05 1396.05 13.00 0.94 1257 0.18 2025-12-09 12:57:00
EMS Ltd. 543983 400.15 414.45 396.45 405.8 411 5.20 1.28 9296 0.38 2025-12-09 12:57:00
eMudhra Ltd. 543533 609.4 611.85 599.8 609.35 610 0.65 0.11 7050 0.43 1023.55 206.9 2025-12-09 12:57:00
Endurance Technologies Ltd. 540153 2631.75 2653.5 2565.2 2666.15 2624.3 -41.85 -1.57 3536 0.93 3078.95 1171.6 2025-12-09 12:57:00
Engineers India Ltd. 532178 189.9 196.85 189.15 189.85 195.25 5.40 2.84 258217 5.04 304 62.35 2025-12-09 12:57:00
Entero Healthcare Solutions Ltd. 544122 999.3 1026.15 989.1 999.2 1009.95 10.75 1.08 1986 0.20 2025-12-09 12:57:00
Entertainment Network (India) Ltd. 532700 115.1 118.5 115.1 116.25 117.4 1.15 0.99 1029 0.01 357.4 109.7 2025-12-09 12:57:00
Enviro Infra Engineers Ltd. 544290 195.4 201 191.2 195.6 200 4.40 2.25 59395 1.19 2025-12-09 12:57:00
Epigral Ltd. 543332 1421.7 1447.35 1407 1434.75 1420 -14.75 -1.03 1530 0.22 2408.35 810.6 2025-12-09 12:57:00
Equitas Small Finance Bank Ltd. 543243 58.93 59.75 58.21 59.11 59.31 0.20 0.34 98891 0.59 116.5 42.9 2025-12-09 12:57:00
Eris Lifesciences Ltd. 540596 1534.05 1642.35 1534.05 1536.8 1631.1 94.30 6.14 81480 13.29 1909.55 550.9 2025-12-09 12:57:00
ESAF Small Finance Bank Ltd. 544020 25.84 25.84 24.81 24.79 25.13 0.34 1.37 22348 0.06 2025-12-09 12:57:00
Eternal Ltd. 543320 283.25 289.5 280.1 285.25 288.75 3.50 1.23 1025577 29.61 368.4 44.35 2025-12-09 12:57:00
Ethos Ltd. 543532 2880 2956.65 2773.5 2902.6 2950 47.40 1.63 2230 0.66 3514.95 846 2025-12-09 12:57:00
Eureka Forbes Ltd. 543482 627.1 640 621.75 626.1 640 13.90 2.22 4473 0.29 668.5 355 2025-12-09 12:57:00
Eveready Industries India Ltd. 531508 302 321.6 302 317.7 320 2.30 0.72 1333 0.04 504.9 272.8 2025-12-09 12:57:00
Everest Kanto Cylinder Ltd. 532684 110.75 116.05 108.45 111.1 116.05 4.95 4.46 18543 0.22 231.5 66.05 2025-12-09 12:56:00
Expleo Solutions Ltd. 533121 1006.8 1021 995 1007.8 1013.5 5.70 0.57 230 0.02 1771 686 2025-12-09 12:57:00
Fairchem Organics Ltd. 543252 688.75 688.75 667.3 676.95 681.8 4.85 0.72 271 0.02 2448.9 620.35 2025-12-09 12:57:00
Faze Three Ltd. 530079 444 459.1 432.45 447.4 459.1 11.70 2.62 1201 0.06 747 251 2025-12-09 12:57:00
FDC Ltd. 531599 412.25 416.95 410 415 416.3 1.30 0.31 802 0.03 659 245 2025-12-09 12:57:00
Fedbank Financial Services Ltd 544027 141.9 143.5 139.05 141.6 143.4 1.80 1.27 23983 0.34 2025-12-09 12:57:00
Fiem Industries Ltd. 532768 2309.8 2309.8 2200 2264.5 2281.1 16.60 0.73 3072 0.70 2587.95 981.15 2025-12-09 12:57:00
Filatex India Ltd. 526227 49.8 51.55 48.75 49.79 51.01 1.22 2.45 56345 0.29 78 31.6 2025-12-09 12:57:00
Fine Organic Industries Ltd. 541557 4344.4 4344.4 4260 4370.1 4320.25 -49.85 -1.14 437 0.19 7326.45 3355.05 2025-12-09 12:57:00
Fineotex Chemical Ltd. 533333 24.63 24.99 24.35 24.93 24.8 -0.13 -0.52 103713 0.26 458 23.76 2025-12-09 12:57:00
Fino Payments Bank Ltd. 543386 278.95 278.95 265.1 278.95 273.65 -5.30 -1.90 54560 1.49 466.4 180.5 2025-12-09 12:57:00
Firstsource Solutions Ltd. 532809 335.25 340.7 332.45 337.85 338.9 1.05 0.31 33995 1.15 422.8 95.8 2025-12-09 12:57:00
Five-Star Business Finance Ltd. 543663 572.25 572.75 561.2 572.25 572.55 0.30 0.05 16531 0.95 943.2 448.2 2025-12-09 12:57:00
Flair Writing Industries Ltd. 544030 277.55 286.4 273.45 282.05 285.35 3.30 1.17 3714 0.11 2025-12-09 12:57:00
Fortis Healthcare Ltd. 532843 861 865 847.5 861.2 860.15 -1.05 -0.12 28600 2.46 1105 245.4 2025-12-09 12:57:00
FSN E-Commerce Ventures Ltd. 543384 252.05 252.15 246.4 252.1 250.35 -1.75 -0.69 65800 1.65 273.2 114.3 2025-12-09 12:57:00
Fusion Finance Ltd. 543652 160.95 161.7 157.5 161.15 161.5 0.35 0.22 18266 0.29 690.15 124.9 2025-12-09 12:57:00
GAIL (India) Ltd. 532155 165.5 168.35 164.3 166.9 167.3 0.40 0.24 706995 11.83 246.35 83 2025-12-09 12:57:00
Gala Precision Engineering Ltd. 544244 702.8 718.8 700 702.8 713.65 10.85 1.54 146 0.01 2025-12-09 12:56:00
Galaxy Surfactants Ltd. 540935 1990.05 1993.75 1960 2004.25 1963.5 -40.75 -2.03 484 0.10 3445 1960 2025-12-09 12:57:00
Gallantt Ispat Ltd. 532726 572.05 600.45 572.05 595.5 597.2 1.70 0.29 3935 0.23 800.6 46 2025-12-09 12:57:00
Gandhar Oil Refinery (India) Ltd. 544029 123 123.6 120.6 123 121.35 -1.65 -1.34 5627 0.07 2025-12-09 12:57:00
Ganesh Housing Ltd. 526367 790.95 804.15 780 790.95 803.95 13.00 1.64 1676 0.13 1485 261.3 2025-12-09 12:57:00
Ganesha Ecosphere Ltd. 514167 891.6 899.4 873.35 900.7 886.65 -14.05 -1.56 1977 0.18 2480 592 2025-12-09 12:57:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2350.05 2446.9 2290 2365.95 2408.15 42.20 1.78 155684 37.49 3535 254.2 2025-12-09 12:57:00
Gateway Distriparks Ltd. 543489 56.35 60.25 56.35 57.36 60 2.64 4.60 57096 0.34 121.5 51.56 2025-12-09 12:57:00
GE Power India Ltd. 532309 316.9 323.85 311.5 317.75 322.85 5.10 1.61 5262 0.17 646.55 97.45 2025-12-09 12:57:00
GE Vernova T&D India Ltd. 522275 2740.9 2900.1 2694.85 2756.45 2894.7 138.25 5.02 16870 4.88 3323.7 98.9 2025-12-09 12:57:00
General Insurance Corporation of India 540755 381.15 381.15 368.4 375.9 378.15 2.25 0.60 7774 0.29 525 116.05 2025-12-09 12:57:00
Gensol Engineering Ltd. 542851 27.5 27.5 25.8 26.95 26.86 -0.09 -0.33 10127 0.03 2520 25.8 2025-12-09 12:57:00
Genus Power Infrastructures Ltd. 530343 292.95 303.65 292.95 298.9 298.3 -0.60 -0.20 22745 0.68 485.85 72.55 2025-12-09 12:57:00
Geojit Financial Services Ltd. 532285 68.4 69.3 67.64 69.04 69 -0.04 -0.06 7447 0.05 177 39.1 2025-12-09 12:57:00
GHCL Textiles Ltd. 543918 71.49 73.1 71.1 71.5 73.1 1.60 2.24 12830 0.09 123.05 60 2025-12-09 12:57:00
Gland Pharma Ltd. 543245 1689.05 1719 1676.9 1703 1714.9 11.90 0.70 2217 0.38 2606 861.5 2025-12-09 12:57:00
Glenmark Pharmaceuticals Ltd. 532296 1916.25 1948.4 1893 1919.05 1927.35 8.30 0.43 4858 0.94 2286.15 361.7 2025-12-09 12:57:00
Global Health Ltd. 543654 1185.95 1185.95 1145.9 1159.05 1163.7 4.65 0.40 4698 0.55 1513.75 391.05 2025-12-09 12:57:00
Global Surfaces Ltd. 543829 108.6 112.55 108.6 114.3 112.5 -1.80 -1.57 401 0.00 331.55 85 2025-12-09 12:48:00
Globus Spirits Ltd. 533104 935.05 974.5 910.3 948 958.9 10.90 1.15 3510 0.34 1373.35 656.1 2025-12-09 12:57:00
GMR Airports Ltd. 532754 97.4 101 97.4 98.75 100.25 1.50 1.52 512968 5.14 110.3 33.35 2025-12-09 12:57:00
GMR Power and Urban Infra Ltd. 543490 106.95 108.6 104.25 106.5 106.9 0.40 0.38 7183674 76.79 169.2 14.32 2025-12-09 12:57:00
GNA Axles Ltd. 540124 300 309.55 299 301.8 305.95 4.15 1.38 2164 0.07 1065 269.8 2025-12-09 12:57:00
Go Digit General Insurance Ltd. 544179 339.35 343.35 333 345.7 339.45 -6.25 -1.81 6395 0.22 2025-12-09 12:57:00
Go Fashion (India) Ltd. 543401 470.15 471.9 460 470.2 468 -2.20 -0.47 1019 0.05 1450 460 2025-12-09 12:57:00
Godavari Biorefineries Ltd. 544279 232.25 241.05 228.25 235.7 239.35 3.65 1.55 3660 0.09 2025-12-09 12:57:00
Godawari Power And Ispat Ltd. 532734 225.95 229.95 221.1 227.1 228.3 1.20 0.53 46144 1.05 1222.95 145.55 2025-12-09 12:57:00
Godrej Agrovet Ltd. 540743 574.45 607.6 566.2 571.2 601.7 30.50 5.34 24190 1.46 877.85 391.2 2025-12-09 12:57:00
Godrej Consumer Products Ltd. 532424 1121.15 1134 1110 1121.9 1129 7.10 0.63 13003 1.47 1541.3 793.7 2025-12-09 12:57:00
Godrej Properties Ltd. 533150 1970.05 2050 1952.1 1976.9 2041.1 64.20 3.25 32471 6.63 3400 1005.7 2025-12-09 12:57:00
Gokaldas Exports Ltd. 532630 830 837.75 806.25 836 825.2 -10.80 -1.29 37262 3.07 1260 325.7 2025-12-09 12:57:00
Gokul Agro Resources Ltd. 539725 190 195.7 185.3 190 193.55 3.55 1.87 44981 0.87 425 76.6532667332667 2025-12-09 12:57:00
Goldiam International Ltd. 526729 364.9 374.45 362 366.55 370.75 4.20 1.15 8559 0.32 569 120.05 2025-12-09 12:57:00
Goodluck India Ltd. 530655 1105 1117.3 1071.75 1107.65 1095.25 -12.40 -1.12 3850 0.42 1352.8 344.35 2025-12-09 12:57:00
Gopal Snacks Ltd. 544140 323 329.5 318.4 325.6 321.5 -4.10 -1.26 15678 0.50 2025-12-09 12:57:00
GPT Healthcare Ltd. 544131 138 138.7 136.35 139.5 137.75 -1.75 -1.25 6778 0.09 2025-12-09 12:57:00
GR Infraprojects Ltd. 543317 1049.9 1049.9 991 1049.9 1013.85 -36.05 -3.43 2512 0.25 1859.95 902.05 2025-12-09 12:57:00
Granules India Ltd. 532482 544.45 564.65 541.05 544.4 557.4 13.00 2.39 46144 2.57 724.55 267.85 2025-12-09 12:57:00
Gravita India Ltd. 533282 1760.7 1819 1729.8 1795.35 1808.1 12.75 0.71 8311 1.50 2699.85 278.6 2025-12-09 12:57:00
Greenlam Industries Ltd. 538979 234.9 237.55 232.8 234.9 235.95 1.05 0.45 180 0.00 661.65 187 2025-12-09 12:57:00
Greenpanel Industries Ltd. 542857 230 230.4 223 232.6 228.2 -4.40 -1.89 7249 0.17 465.45 203 2025-12-09 12:57:00
Greenply Industries Ltd. 526797 276.6 278.9 270.8 276.55 271.35 -5.20 -1.88 2504 0.07 411.85 133.85 2025-12-09 12:57:00
GRM Overseas Ltd. 531449 455.4 460.25 439.2 464.2 456.7 -7.50 -1.62 13006 0.59 502.95 114.15 2025-12-09 12:57:00
GTL Infrastructure Ltd. 532775 1.25 1.29 1.24 1.26 1.28 0.02 1.59 5212036 0.67 4.35 0.64 2025-12-09 12:57:00
GTPL Hathway Ltd. 540602 97.57 98.27 97.41 97.95 98 0.05 0.05 96 0.00 217.65 90 2025-12-09 12:57:00
Gujarat Alkalies And Chemicals Ltd. 530001 505.15 510.1 494.95 504.6 508.55 3.95 0.78 1929 0.10 988.75 484 2025-12-09 12:57:00
Gujarat Ambuja Exports Ltd. 524226 118.4 118.65 113.75 118.45 117 -1.45 -1.22 103993 1.22 420.75 98.7 2025-12-09 12:57:00
Gujarat Fluorochemicals Ltd. 542812 3317.65 3357.9 3232.3 3318.4 3337.35 18.95 0.57 1978 0.66 4875 2480 2025-12-09 12:57:00
Gujarat Gas Ltd. 539336 400.05 402.9 395.7 400.45 400 -0.45 -0.11 12752 0.51 689.45 360.6 2025-12-09 12:57:00
Gujarat Industries Power Company Ltd. 517300 146.45 146.85 140.35 146.5 144.75 -1.75 -1.19 9061 0.13 270 70.71 2025-12-09 12:57:00
Gujarat Mineral Development Corporation Ltd. 532181 491 493.45 473.7 489.55 483.3 -6.25 -1.28 152682 7.38 651.45 122.75 2025-12-09 12:57:00
Gujarat Pipavav Port Ltd. 533248 182 185.35 178.2 181.95 184.45 2.50 1.37 75225 1.39 250.5 80.6 2025-12-09 12:57:00
Gujarat State Petronet Ltd. 532702 285.75 290.75 285.7 290.4 288.35 -2.05 -0.71 6263 0.18 469.6 215.05 2025-12-09 12:57:00
Gulf Oil Lubricants India Ltd. 538567 1125 1158.7 1119.6 1129 1141.1 12.10 1.07 3568 0.41 1510 390 2025-12-09 12:57:00
Gulshan Polyols Ltd. 532457 134 134.8 129.7 134.3 134.45 0.15 0.11 2223 0.03 274.95 129.7 2025-12-09 12:57:00
H.G. Infra Engineering Ltd. 541019 785.2 794.95 762.5 794.95 763.7 -31.25 -3.93 33458 2.56 1880 532.05 2025-12-09 12:57:00
Hampton Sky Realty Ltd. 526407 13.19 13.69 12.8 13.15 13.64 0.49 3.73 9884 0.01 58.23 12.7 2025-12-09 12:54:00
Happiest Minds Technologies Ltd. 543227 491.4 498 487.25 491.45 492.1 0.65 0.13 9651 0.47 1136.45 486.55 2025-12-09 12:57:00
Happy Forgings Ltd. 544057 1000.05 1030.1 1000.05 1014.35 1026.75 12.40 1.22 3019 0.31 2025-12-09 12:57:00
Hardwyn India Ltd. 541276 17.65 17.65 16.88 17.63 17.1 -0.53 -3.01 47999 0.08 57 10.84 2025-12-09 12:57:00
Hariom Pipe Industries Ltd. 543517 344.75 354.75 337.9 343.65 350.85 7.20 2.10 5316 0.19 885.05 204.85 2025-12-09 12:57:00
Harsha Engineers International Ltd. 543600 368 378.55 367.35 366.25 377 10.75 2.94 1936 0.07 610.75 309 2025-12-09 12:57:00
Hathway Cable & Datacom Ltd. 533162 12.36 12.72 12.02 12.39 12.53 0.14 1.13 5490286 6.88 27.9 11.56 2025-12-09 12:57:00
Hatsun Agro Product Ltd. 531531 1000.65 1024.3 994.7 1004.45 1014.05 9.60 0.96 1029 0.10 1380 786 2025-12-09 12:57:00
Havells India Ltd. 517354 1399.95 1418 1391.7 1406.85 1413.3 6.45 0.46 3725 0.53 2104.95 1092 2025-12-09 12:57:00
HBL Engineering Ltd. 517271 803.5 808.4 785.25 803.5 800.1 -3.40 -0.42 43038 3.44 1121.95 74.15 2025-12-09 12:57:00
HCL Technologies Ltd. 532281 1685 1685 1661.35 1688 1669.1 -18.90 -1.12 62963 10.51 2011 875.65 2025-12-09 12:57:00
HDB Financial Services Ltd. 544429 735.55 741.95 726.3 743.4 737.15 -6.25 -0.84 11415 0.84 2025-12-09 12:57:00
HDFC Asset Management Company Ltd. 541729 2550 2560.85 2510.75 2551.45 2558.75 7.30 0.29 6338 1.62 5930 1595.25 2025-12-09 12:57:00
HDFC Life Insurance Company Ltd. 540777 760.75 765 754 763.65 758.1 -5.55 -0.73 14283 1.08 820.5 457.95 2025-12-09 12:57:00
Healthcare Global Enterprises Ltd. 539787 698.05 705 696.15 703.05 700.45 -2.60 -0.37 1421 0.10 804.3 249.1 2025-12-09 12:57:00
Hemisphere Properties India Ltd. 543242 125.5 129.55 124.65 126.75 129.15 2.40 1.89 10237 0.13 264.65 79.96 2025-12-09 12:57:00
Heranba Industries Ltd. 543266 239 244.75 233.55 239.6 236 -3.60 -1.50 1017 0.02 606 205.2 2025-12-09 12:57:00
Heritage Foods Ltd. 519552 459.95 468 450.95 458.3 466.45 8.15 1.78 5466 0.25 727.9 135.65 2025-12-09 12:57:00
Hester Biosciences Ltd. 524669 1575 1590.7 1558.8 1605.4 1584.8 -20.60 -1.28 326 0.05 3375.45 1246.75 2025-12-09 12:57:00
Hi-Tech Pipes Ltd. 543411 94.5 95.35 92 94.8 94.2 -0.60 -0.63 31739 0.30 210.75 50.16 2025-12-09 12:57:00
Hikal Ltd. 524735 231.05 239.25 229.15 234.65 234.8 0.15 0.06 36455 0.86 464.5 217.35 2025-12-09 12:57:00
Himatsingka Seide Ltd. 514043 112 116 110.9 113.1 115.5 2.40 2.12 34217 0.40 231.6 67.55 2025-12-09 12:57:00
Hinduja Global Solutions Ltd. 532859 450.1 465 445 454.25 457.7 3.45 0.76 622 0.03 1698.15 436.05 2025-12-09 12:57:00
Hindustan Aeronautics Ltd. 541154 4280 4293.2 4187.05 4284.25 4248.45 -35.80 -0.84 52402 22.26 5675 1767.95 2025-12-09 12:57:00
Hindustan Copper Ltd. 513599 362 366 349.4 363.85 361.6 -2.25 -0.62 1040473 37.62 415.6 94 2025-12-09 12:57:00
Hindustan Foods Ltd. 519126 515.05 521.35 513.15 519.7 520.5 0.80 0.15 697 0.04 749.15 405 2025-12-09 12:57:00
Hindware Home Innovation Ltd. 542905 287.5 292.05 276.35 287.45 285.05 -2.40 -0.83 204316 5.82 659.35 178.15 2025-12-09 12:57:00
Hitachi Energy India Ltd. 543187 18999.05 19685 18660.7 19073.85 19450 376.15 1.97 4041 7.86 22837.45 2845.9 2025-12-09 12:57:00
HLE Glascoat Ltd. 522215 436.05 458.95 429 437.2 458.95 21.75 4.97 5963 0.27 815.29 218 2025-12-09 12:57:00
HMA Agro Industries Ltd. 543929 29.16 29.52 28.5 29.16 28.85 -0.31 -1.06 5470 0.02 839.95 27.54 2025-12-09 12:57:00
Home First Finance Company India Ltd. 543259 1123.85 1143.45 1105 1119.6 1142.35 22.75 2.03 12907 1.47 1518.8 652.25 2025-12-09 12:57:00
Honasa Consumer Ltd. 544014 251.8 259.9 250.5 256.45 258.5 2.05 0.80 74494 1.93 2025-12-09 12:57:00
Honda India Power Products Ltd. 522064 2233.05 2342.65 2233.05 2331.7 2342.65 10.95 0.47 324 0.08 4494 1423.95 2025-12-09 12:57:00
Honeywell Automation India Ltd. 517174 34001.1 34538.35 34001.1 34266.5 34150 -116.50 -0.34 91 0.31 59700 31501.7 2025-12-09 12:57:00
Housing & Urban Development Corporation Ltd. 540530 212 214.35 208.3 212.95 212.6 -0.35 -0.16 249639 5.31 353.95 34.35 2025-12-09 12:57:00
HP Adhesives Ltd. 543433 41.99 43.03 41.23 42.2 43.03 0.83 1.97 1476 0.01 546.35 41.23 2025-12-09 12:57:00
HPL Electric & Power Ltd. 540136 376.6 385 370 378.45 381.9 3.45 0.91 5271 0.20 694.3 57 2025-12-09 12:57:00
Hyundai Motor India Ltd. 544274 2266 2287.5 2257.95 2274.85 2276.65 1.80 0.08 10484 2.39 2025-12-09 12:57:00
ICICI Bank Ltd. 532174 1380 1383.8 1374.6 1389.4 1376.7 -12.70 -0.91 173109 23.83 1494.1 796.1 2025-12-09 12:57:00
ICICI Lombard General Insurance Company Ltd. 540716 1955.3 1961.15 1929.3 1960.35 1950.8 -9.55 -0.49 1941 0.38 2285.85 1049.1 2025-12-09 12:57:00
ICICI Prudential Life Insurance Company Ltd. 540133 615.8 631 615.4 615.75 624.85 9.10 1.48 14921 0.93 795 380.95 2025-12-09 12:57:00
ICRA Ltd. 532835 5977 5990.5 5918.35 6003.3 5980.65 -22.65 -0.38 38 0.02 7700 3663.65 2025-12-09 12:57:00
Ideaforge Technology Ltd. 543932 425.6 432.35 415.6 425.6 427.95 2.35 0.55 7863 0.34 1344 301 2025-12-09 12:57:00
IDFC First Bank Ltd. 539437 78.99 80.83 78.3 79.14 80.75 1.61 2.03 1571042 12.69 100.74 42.8 2025-12-09 12:57:00
IFGL Refractories Ltd. 540774 193.75 201.8 189.35 191.85 199.8 7.95 4.14 3501 0.07 935.5 189.35 2025-12-09 12:57:00
Igarashi Motors India Ltd. 517380 424.05 432.7 413.8 424.05 428 3.95 0.93 1582 0.07 848 304.35 2025-12-09 12:57:00
IIFL Capital Services Ltd. 542773 309.1 317.15 303.9 309.1 313.4 4.30 1.39 13595 0.43 449 48.23 2025-12-09 12:57:00
IIFL Finance Ltd. 532636 554.3 560.75 546.95 554.35 560.05 5.70 1.03 23663 1.33 704.2 280.95 2025-12-09 12:57:00
IKIO Technologies Ltd. 543923 176.3 176.7 170.6 177.2 175.5 -1.70 -0.96 5847 0.10 477.15 165.45 2025-12-09 12:57:00
Imagicaaworld Entertainment Ltd. 539056 47.65 50.21 47.1 48 50.21 2.21 4.60 45898 0.23 103.24 22.65 2025-12-09 12:57:00
Indegene Ltd. 544172 522.85 533.3 520.5 522.8 526.95 4.15 0.79 3753 0.20 2025-12-09 12:57:00
India Nippon Electricals Ltd. 532240 779.65 795.75 765.7 785.6 792 6.40 0.81 517 0.04 1099.95 325 2025-12-09 12:57:00
India Pesticides Ltd. 543311 169.65 176 168.25 170.95 174 3.05 1.78 12086 0.21 428.95 119.85 2025-12-09 12:57:00
India Shelter Finance Corporation Ltd. 544044 850 861.7 832.25 850.05 857.7 7.65 0.90 8057 0.69 2025-12-09 12:57:00
India Tourism Development Corporation Ltd. 532189 541.95 549.15 530.3 542.85 548 5.15 0.95 1825 0.10 930.8 277.5 2025-12-09 12:57:00
Indiamart Intermesh Ltd. 542726 2251.1 2296.95 2239.25 2276.8 2273.65 -3.15 -0.14 3470 0.79 3293.45 1850 2025-12-09 12:57:00
Indian Bank 532814 778.85 793.15 766.2 778.85 789.35 10.50 1.35 40541 3.20 898.6 171.65 2025-12-09 12:57:00
Indian Energy Exchange Ltd. 540750 140.25 142.3 140.15 141.9 140.85 -1.05 -0.74 139439 1.96 244.35 116.05 2025-12-09 12:57:00
Indian Metals & Ferro Alloys Ltd. 533047 1293.75 1367.15 1293.75 1310.8 1352.8 42.00 3.20 5082 0.69 1413.5 221 2025-12-09 12:57:00
Indian Oil Corporation Ltd. 530965 162.1 162.75 160.3 162 161.8 -0.20 -0.12 1045744 16.92 196.8 65.2 2025-12-09 12:57:00
Indian Overseas Bank 532388 36.84 36.84 35.85 36.87 36.6 -0.27 -0.73 335539 1.23 83.8 16.8 2025-12-09 12:57:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 664.1 670 658.2 661.55 668.35 6.80 1.03 70640 4.72 1148.3 557.15 2025-12-09 12:57:00
Indian Railway Finance Corporation Ltd. 543257 111.35 113.15 109.8 111.45 112.75 1.30 1.17 967541 10.91 229.05 20.55 2025-12-09 12:57:00
Indian Renewable Energy Development Agency Ltd. 544026 130.25 134.05 129.1 131.2 133.35 2.15 1.64 360227 4.80 2025-12-09 12:57:00
Indigo Paints Ltd. 543258 1190 1210.85 1180.35 1203.85 1206.85 3.00 0.25 7050 0.85 1730.9 900.05 2025-12-09 12:57:00
Indo Amines Ltd. 524648 113.05 116.35 112.4 114.1 115.05 0.95 0.83 3036 0.03 247.9 69.1 2025-12-09 12:57:00
Indo Count Industries Ltd. 521016 280 288 275.85 282.15 284.45 2.30 0.82 19077 0.54 450.45 101.15 2025-12-09 12:57:00
Indo Tech Transformers Ltd. 532717 1535.05 1600.85 1502 1545.05 1590.65 45.60 2.95 1938 0.31 3792.9 163.7 2025-12-09 12:57:00
Indoco Remedies Ltd. 532612 251.75 251.75 249.75 251.75 249.75 -2.00 -0.79 46 0.00 423.1 190 2025-12-09 12:57:00
Indraprastha Gas Ltd. 532514 184.3 186.65 183.45 185.05 183.75 -1.30 -0.70 58393 1.07 570.6 172 2025-12-09 12:57:00
Indraprastha Medical Corporation Ltd. 532150 450 458 441.7 453.85 455.65 1.80 0.40 13941 0.64 640.05 60.3 2025-12-09 12:57:00
Indus Towers Ltd. 534816 403.85 404 396.75 402.25 400.3 -1.95 -0.48 78841 3.16 460.7 135.2 2025-12-09 12:57:00
IndusInd Bank Ltd. 532187 841.2 848.2 832.3 841.25 841.85 0.60 0.07 24220 2.04 1694.35 605.4 2025-12-09 12:57:00
Infibeam Avenues Ltd. 539807 16.99 17.25 16.56 17.01 17.08 0.07 0.41 725926 1.24 42.5 12.85 2025-12-09 12:57:00
Info Edge (India) Ltd. 532777 1351.75 1372.95 1343.8 1372.75 1366.2 -6.55 -0.48 8608 1.18 9194.95 1289.8 2025-12-09 12:57:00
Infobeans Technologies Ltd. 543644 635.6 673.15 616.8 640.15 634.7 -5.45 -0.85 5285 0.34 727.95 269.95 2025-12-09 12:57:00
Innova Captab Ltd. 544067 655.15 696.95 655.15 667.85 693.25 25.40 3.80 1211 0.08 2025-12-09 12:57:00
Innovana Thinklabs Ltd. 544302 429.55 429.55 423.6 422.8 424 1.20 0.28 89 0.00 2025-12-09 12:32:00
Inox Green Energy Services Ltd. 543667 195.05 205.55 186.9 197.05 200.95 3.90 1.98 1169236 23.50 279 38.5 2025-12-09 12:57:00
Inox India Ltd. 544046 1123.05 1149.55 1109 1127.65 1147.35 19.70 1.75 2880 0.33 2025-12-09 12:57:00
Inox Wind Ltd. 539083 124.85 124.85 121.2 124.45 123.1 -1.35 -1.08 180286 2.22 663 89.6 2025-12-09 12:57:00
Insecticides (India) Ltd. 532851 693 712.7 685.8 695.95 711.65 15.70 2.26 347 0.02 1096.3 410.2 2025-12-09 12:57:00
Intellect Design Arena Ltd. 538835 1018.75 1034.25 1003.25 1024 1026.75 2.75 0.27 16262 1.67 1255 388 2025-12-09 12:57:00
Interarch Building Solutions Ltd. 544232 2297.1 2453.7 2296.2 2305.5 2430.2 124.70 5.41 6743 1.64 2025-12-09 12:57:00
Interglobe Aviation Ltd. 539448 4881 4982.95 4842.05 4926.55 4895.05 -31.50 -0.64 331785 162.41 6225.05 1676 2025-12-09 12:57:00
International Gemmological Institute (India) Ltd. 544311 316.1 318 307.85 315.45 316.95 1.50 0.48 28094 0.89 2025-12-09 12:57:00
Inventurus Knowledge Solutions Ltd. 544309 1585.05 1593.9 1570.25 1593.4 1580.7 -12.70 -0.80 1239 0.20 2025-12-09 12:57:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 82.05 82.79 79.19 82.26 82.23 -0.03 -0.04 45416 0.37 537.05 57.51 2025-12-09 12:57:00
Ipca Laboratories Ltd. 524494 1423.3 1429.35 1395 1449.5 1420 -29.50 -2.04 5222 0.74 1757.65 670 2025-12-09 12:57:00
IRB Infrastructure Developers Ltd. 532947 41.6 41.87 40.77 41.84 41.6 -0.24 -0.57 265515 1.10 78.05 19.82 2025-12-09 12:57:00
Ircon International Ltd. 541956 146.65 150.85 143.5 146.8 149.7 2.90 1.98 152185 2.28 351.65 38.6 2025-12-09 12:57:00
IRIS RegTech Solutions Ltd. 540735 304.45 308.75 298.2 303.6 308.25 4.65 1.53 872 0.03 573.65 66.1 2025-12-09 12:57:00
IRM Energy Ltd. 544004 288.25 288.25 274.6 283.9 285.45 1.55 0.55 3049 0.09 2025-12-09 12:56:00
ISGEC Heavy Engineering Ltd. 533033 756 812.9 750 758.95 800.2 41.25 5.44 8184 0.65 1677.25 418.25 2025-12-09 12:57:00
ITC Hotels Ltd. 544325 204.6 205.4 194 205.55 199.4 -6.15 -2.99 621135 12.39 2025-12-09 12:57:00
ITI Ltd. 523610 305.2 305.2 296 305.2 301.65 -3.55 -1.16 27175 0.82 592.85 86.5 2025-12-09 12:57:00
J Kumar Infraprojects Ltd. 532940 548.75 550.7 539.7 548.75 549.7 0.95 0.17 1391 0.08 935.5 216.45 2025-12-09 12:57:00
Jagran Prakashan Ltd. 532705 68.87 69.55 68.75 69.61 69.4 -0.21 -0.30 10049 0.07 129.45 58.15 2025-12-09 12:57:00
Jai Balaji Industries Ltd. 532976 62.1 64.5 61.06 62.97 62.49 -0.48 -0.76 1725017 10.78 1307 35.3 2025-12-09 12:57:00
Jaiprakash Power Ventures Ltd. 532627 18.2 18.7 17.92 18.3 18.53 0.23 1.26 5432606 10.07 27.62 5.17 2025-12-09 12:57:00
Jamna Auto Industries Ltd. 520051 117.05 124.3 116 117 122.75 5.75 4.91 313376 3.85 149.55 68.52 2025-12-09 12:57:00
Jay Bharat Maruti Ltd. 520066 80.96 85.08 80.96 82.24 85 2.76 3.36 1742 0.01 344.25 55.32 2025-12-09 12:57:00
Jayant Agro-Organics Ltd. 524330 204.25 207.9 202.05 206.65 203.65 -3.00 -1.45 1132 0.02 355 141 2025-12-09 12:57:00
Jayaswal Neco Industries Ltd. 522285 67.01 69.34 66.37 67.67 69 1.33 1.97 286652 1.98 81.24 20.25 2025-12-09 12:57:00
JBM Auto Ltd. 532605 556.9 576.4 552.2 567.7 570.65 2.95 0.52 37855 2.16 2417.3 361.7 2025-12-09 12:57:00
Jindal Stainless Ltd. 532508 767.15 772 747.5 766.2 768.95 2.75 0.36 10366 0.80 848 116 2025-12-09 12:57:00
Jindal Steel Ltd. 532286 990.9 1005 978.2 995.8 1000.55 4.75 0.48 9092 0.91 1098.3 377.05 2025-12-09 12:57:00
Jindal Worldwide Ltd. 531543 29.7 30.33 29.2 29.73 30.29 0.56 1.88 18008 0.05 477 29.2 2025-12-09 12:57:00
JIO Financial Services Ltd. 543940 296.1 296.7 288.7 297.35 294.65 -2.70 -0.91 896482 26.41 2025-12-09 12:57:00
JITF Infralogistics Ltd. 540311 278 279.9 273.2 278.35 279.9 1.55 0.56 221 0.01 1210 78 2025-12-09 12:46:00
JK Cement Ltd. 532644 5510 5510 5375 5517.95 5436.45 -81.50 -1.48 2011 1.09 7565 2425.55 2025-12-09 12:57:00
JK Paper Ltd. 532162 357.15 367.4 354.25 357.85 366 8.15 2.28 10584 0.39 639.15 276 2025-12-09 12:57:00
JK Tyre & Industries Ltd. 530007 445.2 449.45 437.65 449.45 446.6 -2.85 -0.63 30877 1.38 554.35 124.7 2025-12-09 12:57:00
JM Financial Ltd. 523405 139.05 139.75 134.2 138.25 138.45 0.20 0.14 55423 0.77 199.75 57.38 2025-12-09 12:57:00
JNK India Ltd. 544167 212 224.65 211.9 214 223.1 9.10 4.25 2283 0.05 2025-12-09 12:57:00
JSW Energy Ltd. 533148 453.6 456.8 443 453.6 453.05 -0.55 -0.12 15356724 695.74 804.95 204.8 2025-12-09 12:57:00
JSW Holdings Ltd. 532642 20499.95 20499.95 19630 20425.45 20292.3 -133.15 -0.65 413 0.84 27760.5 3355 2025-12-09 12:57:00
JSW Infrastructure Ltd. 543994 263.05 265.55 258 262.95 263.35 0.40 0.15 120489 3.17 2025-12-09 12:57:00
JTEKT India Ltd. 520057 139.05 143.9 138 141.3 143.15 1.85 1.31 4834 0.07 225.25 83.95 2025-12-09 12:57:00
JTL Industries Ltd 534600 60.7 61.7 59 60.7 61.01 0.31 0.51 22267 0.14 436 57.27 2025-12-09 12:57:00
Jubilant Agri And Consumer Products Ltd. 544355 2200 2549.95 2125 2219.4 2549.95 330.55 14.89 223 0.06 2025-12-09 12:57:00
Jubilant FoodWorks Ltd. 533155 580.05 587.7 575.3 584.15 584.6 0.45 0.08 10068 0.59 796.75 412.2 2025-12-09 12:57:00
Jubilant Ingrevia Ltd. 543271 650.15 677.25 650.1 658.7 674 15.30 2.32 7754 0.52 884.95 350.8 2025-12-09 12:57:00
Jubilant Pharmova Ltd. 530019 1034.3 1046.95 1011.05 1038.3 1046.4 8.10 0.78 2496 0.26 1309 268.8 2025-12-09 12:57:00
Jupiter Life Line Hospitals Ltd. 543980 1420.8 1420.8 1404.3 1420.8 1414.8 -6.00 -0.42 157 0.02 2025-12-09 12:57:00
Jupiter Wagons Ltd. 533272 254.05 261.3 247 254.45 258 3.55 1.40 167705 4.33 748.05 57.15 2025-12-09 12:57:00
Just Dial Ltd. 535648 711.6 713.8 704.7 715.2 707.1 -8.10 -1.13 5440 0.38 1394.95 535.8 2025-12-09 12:57:00
Jyothy Labs Ltd. 532926 283 286.95 279.25 282.6 284.65 2.05 0.73 8730 0.25 595 174.55 2025-12-09 12:57:00
Jyoti CNC Automation Ltd. 544081 909.05 933.3 908.65 911.55 913.35 1.80 0.20 7202 0.66 2025-12-09 12:57:00
Jyoti Resins & Adhesives Ltd. 514448 1124 1145.9 1111 1129.35 1130.05 0.70 0.06 4917 0.56 1818.45 879 2025-12-09 12:56:00
K.P.R. Mill Ltd. 532889 965 982.05 940.05 973.35 974.4 1.05 0.11 9373 0.91 1395.4 479.55 2025-12-09 12:57:00
Kabra Extrusiontechnik Ltd. 524109 218.65 226.7 215.6 221.05 226.2 5.15 2.33 530 0.01 644.65 215.6 2025-12-09 12:57:00
Kalpataru Projects International Ltd. 522287 1138.05 1171.3 1135.95 1153.15 1166.9 13.75 1.19 43803 5.11 1449.15 353.35 2025-12-09 12:57:00
Kalyan Jewellers India Ltd. 543278 471 474 459.3 474.9 471 -3.90 -0.82 91598 4.31 794.6 69 2025-12-09 12:57:00
Kalyani Investment Company Ltd. 533302 4701.05 4963.2 4701.05 4814.2 4868.3 54.10 1.12 84 0.04 8211.5 1505 2025-12-09 12:55:00
Kama Holdings Ltd. 532468 2667.7 2773.95 2612 2667.65 2729.95 62.30 2.34 2170 0.59 16800 2348.95 2025-12-09 12:50:00
Kamdhenu Ltd. 532741 26.54 26.54 23.9 24.89 24.6 -0.29 -1.17 20823 0.05 672.15 23.9 2025-12-09 12:57:00
Kamdhenu Ventures Ltd. 543747 7.05 7.05 6.51 6.7 6.69 -0.01 -0.15 24713 0.02 245 6.51 2025-12-09 12:57:00
Kaveri Seed Company Ltd. 532899 948.8 961.95 929.25 948.85 955.9 7.05 0.74 2528 0.24 1601.85 417 2025-12-09 12:57:00
Kaynes Technology India Ltd. 543664 3922 4174.2 3713.75 3799.6 4140.75 341.15 8.98 932646 386.19 7824.95 625.05 2025-12-09 12:57:00
KDDL Ltd. 532054 2261 2287.2 2229.3 2294.2 2278.8 -15.40 -0.67 226 0.05 3801.5 742.05 2025-12-09 12:57:00
KEC International Ltd. 532714 681 687.55 669.95 681.5 682.85 1.35 0.20 12784 0.87 1312 386.55 2025-12-09 12:57:00
KEI Industries Ltd. 517569 4002.1 4078.95 3984.45 4097.1 4045 -52.10 -1.27 7257 2.94 5040.4 1338.65 2025-12-09 12:57:00
Kellton Tech Solutions Ltd. 519602 17.95 18.43 17.54 17.94 18.3 0.36 2.01 64148 0.12 184.3 17.54 2025-12-09 12:57:00
Kewal Kiran Clothing Ltd. 532732 500.7 504.45 495 504 500 -4.00 -0.79 175 0.01 823.95 359.75 2025-12-09 12:57:00
Keystone Realtors Ltd 543669 530.35 533.55 523.2 539.35 533.55 -5.80 -1.08 440 0.02 799.95 416.45 2025-12-09 12:57:00
KFin Technologies Ltd. 543720 1042.45 1047 1018.1 1042.45 1037.6 -4.85 -0.47 47955 4.98 1640 271.05 2025-12-09 12:57:00
Kingfa Science & Technology (India) Ltd. 524019 3783.4 3788.25 3648.1 3783.4 3750 -33.40 -0.88 295 0.11 4987 955.65 2025-12-09 12:57:00
KIOCL Ltd. 540680 332.45 333.75 323 336.7 331.5 -5.20 -1.54 15243 0.51 634.35 165.2 2025-12-09 12:57:00
Kiri Industries Ltd. 532967 581.75 583.35 570 589.55 576 -13.55 -2.30 17885 1.03 752.75 255.5 2025-12-09 12:57:00
Kirloskar Electric Company Ltd. 533193 100.5 101.35 97.5 100.75 101 0.25 0.25 10322 0.10 255 37.75 2025-12-09 12:57:00
Kirloskar Oil Engines Ltd. 533293 1098.05 1128.65 1078.15 1098.85 1111.2 12.35 1.12 22683 2.52 1450 156.05 2025-12-09 12:57:00
Kitex Garments Ltd. 521248 200.5 201.75 193.75 201.05 200.7 -0.35 -0.17 35522 0.71 900 135.5 2025-12-09 12:57:00
KMC Speciality Hospitals (India) Ltd. 524520 73.4 73.4 71.4 72.28 72.75 0.47 0.65 16640 0.12 104.95 52 2025-12-09 12:57:00
KNR Constructions Ltd. 532942 145.85 151.35 143.3 145.95 149.9 3.95 2.71 43772 0.66 415 143.3 2025-12-09 12:57:00
Kokuyo Camlin Ltd. 523207 91.05 91.8 90.65 91.55 91.13 -0.42 -0.46 418 0.00 230.4 66.6 2025-12-09 12:55:00
Kolte-Patil Developers Ltd. 532924 365.1 375.85 365.1 372.05 371.75 -0.30 -0.08 2632 0.10 584 231 2025-12-09 12:57:00
Kopran Ltd. 524280 131.9 133.95 129 131.65 133.9 2.25 1.71 5287 0.07 369.2 96 2025-12-09 12:57:00
Kovai Medical Center & Hospital Ltd. 523323 5845 5979.55 5723.5 5876.05 5972 95.95 1.63 7572 4.52 6725 1446.65 2025-12-09 12:57:00
KP Energy Ltd. 539686 340 351.05 326.65 339.25 346 6.75 1.99 22474 0.78 1200 139.05 2025-12-09 12:57:00
KPI Green Energy Ltd. 542323 391.1 406.9 386.95 395.6 398.45 2.85 0.72 131425 5.24 2426.85 312.95 2025-12-09 12:57:00
KPIT Technologies Ltd. 542651 1211 1220 1194 1219.25 1211.3 -7.95 -0.65 15196 1.84 1928.75 521.05 2025-12-09 12:57:00
KRBL Ltd. 530813 370.05 390.6 370.05 380.5 388.05 7.55 1.98 56374 2.19 495 225.7 2025-12-09 12:57:00
Krishna Institute of Medical Sciences Ltd 543308 677.95 677.95 663.55 677.5 675 -2.50 -0.37 19184 1.29 2868 474.55 2025-12-09 12:57:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 758 768.65 742.6 758.05 766 7.95 1.05 12327 0.94 2025-12-09 12:57:00
Krsnaa Diagnostics Ltd. 543328 720.05 743.35 713 723.75 735.3 11.55 1.60 5732 0.42 1041.8 354 2025-12-09 12:57:00
Krystal Integrated Services Ltd 544149 527.75 534.8 519.7 529.4 534.8 5.40 1.02 564 0.03 2025-12-09 12:54:00
KSE Ltd. 519421 218.55 221.1 210.1 218.55 218.3 -0.25 -0.11 25976 0.57 2990 210.1 2025-12-09 12:57:00
KSolves India Ltd. 543599 289 290.45 279 288.9 287.7 -1.20 -0.42 2586 0.07 1467.65 273.8 2025-12-09 12:57:00
Kuantum Papers Ltd. 532937 88.76 93 88.76 88.96 92.31 3.35 3.77 1374 0.01 225.45 80.3 2025-12-09 12:57:00
L&T Finance Ltd. 533519 296.75 310.2 294.75 299.3 306.5 7.20 2.41 391731 12.01 315.25 71.95 2025-12-09 12:57:00
L&T Technology Services Ltd. 540115 4520.6 4545 4426.85 4539.4 4505.8 -33.60 -0.74 3423 1.54 5990 3218 2025-12-09 12:57:00
La Opala RG Ltd. 526947 204 204.6 201.85 206.05 202.5 -3.55 -1.72 3088 0.06 479.65 189.4 2025-12-09 12:57:00
Lancer Container Lines Ltd. 539841 13.6 13.6 12.94 13.62 13.09 -0.53 -3.89 351741 0.46 279.45 10.7 2025-12-09 12:57:00
Landmark Cars Ltd. 543714 510.05 522.75 502.6 511.7 520.2 8.50 1.66 843 0.04 901.95 306.05 2025-12-09 12:57:00
Latent View Analytics Ltd. 543398 486.7 497.35 476.45 496.55 492.75 -3.80 -0.77 257676 12.70 575 311.1 2025-12-09 12:57:00
Laurus Labs Ltd. 540222 1009.25 1021.45 985.85 1004 1018 14.00 1.39 13320 1.36 1040 279.65 2025-12-09 12:57:00
Laxmi Organic Industries Ltd. 543277 168.95 175.2 166.35 169 173.05 4.05 2.40 19495 0.34 395.9 160.3 2025-12-09 12:57:00
Leela Palaces Hotels & Resorts Ltd. 544408 390 391.95 385 389.05 391.95 2.90 0.75 4984 0.20 2025-12-09 12:57:00
Lemon Tree Hotels Ltd. 541233 159.8 164.65 158 159.75 163.2 3.45 2.16 59691 0.97 180.6 66.55 2025-12-09 12:57:00
LG Electronics India Ltd. 544576 1550.8 1595.65 1533.05 1567.6 1592.15 24.55 1.57 70915 11.29 2025-12-09 12:57:00
Life Insurance Corporation of India 543526 857.5 860.4 843.25 857.55 858 0.45 0.05 52648 4.52 1221.5 530.2 2025-12-09 12:57:00
Likhitha Infrastructure Ltd. 543240 174.05 183.7 174.05 179.45 182.7 3.25 1.81 5382 0.10 497 132.8 2025-12-09 12:57:00
Linc Ltd. 531241 114.85 117.1 114.35 115.5 116.15 0.65 0.56 804 0.01 883.65 97 2025-12-09 12:56:00
Lincoln Pharmaceuticals Ltd. 531633 475.05 493.75 470.15 479.65 489 9.35 1.95 1059 0.05 975 273.7 2025-12-09 12:57:00
Linde India Ltd. 523457 5720.15 5875.05 5720.15 5854.2 5871 16.80 0.29 2763 1.62 9909 2932.85 2025-12-09 12:57:00
Lloyds Engineering Works Ltd. 539992 50.11 51.5 48.73 50.88 51.14 0.26 0.51 2108288 10.78 93.49 12.3 2025-12-09 12:57:00
Lodha Developers Ltd. 543287 1072 1076.45 1055.8 1072.05 1071.3 -0.75 -0.07 27114 2.90 1648 355.5 2025-12-09 12:57:00
LT Foods Ltd. 532783 377.45 384.65 362.2 393.5 383.45 -10.05 -2.55 211070 8.09 518.35 85 2025-12-09 12:57:00
LTIMindtree Ltd. 540005 6254.55 6254.55 6164.35 6254.55 6232 -22.55 -0.36 1647 1.03 6764.8 3841.05 2025-12-09 12:57:00
Lumax Auto Technologies Ltd. 532796 1443 1496.45 1407.5 1485 1493.7 8.70 0.59 14090 2.10 1580.95 201.35 2025-12-09 12:57:00
Lumax Industries Ltd. 517206 5570 5621 5440.3 5625.4 5621 -4.40 -0.08 755 0.42 5865 1300 2025-12-09 12:57:00
Magellanic Cloud Ltd. 538891 29.28 29.58 28.99 28.18 29.58 1.40 4.97 1052900 3.11 688 23.15 2025-12-09 12:57:00
Mahanagar Gas Ltd. 539957 1120.15 1125 1102.1 1123.1 1103.8 -19.30 -1.72 15048 1.66 1988.55 772 2025-12-09 12:57:00
Mahindra & Mahindra Financial Services Ltd. 532720 348.7 354.25 344 351.1 348 -3.10 -0.88 96814 3.37 386.95 176.3 2025-12-09 12:57:00
Mahindra Holidays & Resorts India Ltd. 533088 305.25 309.75 303.65 309 307.5 -1.50 -0.49 7296 0.22 504.35 237.8 2025-12-09 12:57:00
Mahindra Lifespace Developers Ltd. 532313 391.15 407.4 388 395.8 405.65 9.85 2.49 5943 0.24 679.15 276.45 2025-12-09 12:57:00
Mahindra Logistics Ltd. 540768 304.8 311.7 301.05 305.35 310 4.65 1.52 1801 0.06 567.3 238.5 2025-12-09 12:57:00
Mamata Machinery Ltd. 544318 416.25 419.65 405.85 420.8 418.8 -2.00 -0.48 8497 0.36 2025-12-09 12:57:00
Man Industries (India) Ltd. 513269 432.75 437.8 423.3 437.7 437.8 0.10 0.02 5647 0.25 513 71.7 2025-12-09 12:57:00
Man InfraConstruction Ltd. 533169 128.05 133.05 128.05 130.65 131.6 0.95 0.73 16596 0.22 262.5 66.25 2025-12-09 12:57:00
Manaksia Ltd. 532932 62.26 62.26 58.96 61.65 60.96 -0.69 -1.12 5295 0.03 194.05 54.59 2025-12-09 12:57:00
Manappuram Finance Ltd. 531213 272 275.95 268.5 271.7 275.6 3.90 1.44 41967 1.16 296.95 90.5 2025-12-09 12:57:00
Mankind Pharma Ltd. 543904 2161.75 2188.2 2160 2185.3 2182.25 -3.05 -0.14 83098 18.13 3050 1240.75 2025-12-09 12:57:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 181 182.65 179.6 182.5 182.65 0.15 0.08 1449 0.03 2025-12-09 12:57:00
Manorama Industries Ltd. 541974 1281 1343.95 1281 1308.35 1338 29.65 2.27 4649 0.62 2399.95 289.4 2025-12-09 12:57:00
Marico Ltd. 531642 728.35 733.75 723.5 729.05 732.8 3.75 0.51 4104 0.30 765.5 462.95 2025-12-09 12:57:00
Marksans Pharma Ltd. 524404 182.95 189.9 181 183.8 187.8 4.00 2.18 42326 0.79 358.5 45.65 2025-12-09 12:57:00
Maruti Suzuki India Ltd. 532500 16138.95 16214.3 15993.5 16182.2 16191.8 9.60 0.06 1823 2.95 16673.9 8076.65 2025-12-09 12:57:00
MAS Financial Services Ltd. 540749 310 315.85 305.9 311.6 315 3.40 1.09 8500 0.27 1058.85 221.5 2025-12-09 12:57:00
Mastek Ltd. 523704 2130 2140 2084.25 2126.55 2138.5 11.95 0.56 1288 0.28 3375 1475.45 2025-12-09 12:57:00
Matrimony.Com Ltd. 540704 529.75 531.55 522 524.6 524 -0.60 -0.11 6450 0.34 849.8 402.3 2025-12-09 12:57:00
Max Estates Ltd. 544008 446.2 467.6 442.25 447 462.45 15.45 3.46 3955 0.18 2025-12-09 12:57:00
Max Healthcare Institute Ltd. 543220 1070.1 1080.4 1061.5 1078.8 1064.75 -14.05 -1.30 26010 2.77 1314.3 306 2025-12-09 12:57:00
Mayur Uniquoters Ltd. 522249 488.85 494.4 485.8 492.4 487.45 -4.95 -1.01 60513 2.95 698 382.4 2025-12-09 12:57:00
Mazagon Dock Shipbuilders Ltd. 543237 2452 2502.8 2404.2 2484.6 2479.65 -4.95 -0.20 108126 26.81 5859.95 278.4 2025-12-09 12:57:00
Medi Assist Healthcare Services Ltd. 544088 469.7 489.8 469.7 470.6 483.65 13.05 2.77 9138 0.44 2025-12-09 12:57:00
Medicamen Biotech Ltd. 531146 376.8 376.8 357.3 364.2 373 8.80 2.42 1876 0.07 1219 292.5 2025-12-09 12:57:00
Medplus Health Services Ltd. 543427 792.4 809 792.4 808.7 799.05 -9.65 -1.19 2335 0.19 1052.05 570 2025-12-09 12:57:00
Meghmani Organics Ltd. 543331 68 68 61.53 63.48 63.4 -0.08 -0.13 30886 0.20 135.9 57 2025-12-09 12:57:00
Menon Bearings Ltd. 523828 107 107 105.4 105.8 106.4 0.60 0.57 215 0.00 166 73 2025-12-09 12:57:00
Metro Brands Ltd. 543426 1080.05 1104.3 1080.05 1100.2 1098 -2.20 -0.20 592 0.07 1440.45 737 2025-12-09 12:57:00
Metropolis Healthcare Ltd. 542650 1905.45 1919.7 1894.95 1918.95 1913.3 -5.65 -0.29 310 0.06 2306.85 1176.05 2025-12-09 12:57:00
Minda Corporation Ltd. 538962 575.05 576 557.05 581.3 575.9 -5.40 -0.93 16183 0.93 652.9 187 2025-12-09 12:57:00
Mirza International Ltd. 526642 39.98 40.34 39.7 39.98 40.19 0.21 0.53 23547 0.09 379.75 26.25 2025-12-09 12:56:00
Mishra Dhatu Nigam Ltd. 541195 291.05 302.65 288.3 295.3 301 5.70 1.93 18154 0.55 547.45 168.95 2025-12-09 12:57:00
Mishtann Foods Ltd. 539594 4.8 4.9 4.74 4.85 4.87 0.02 0.41 888761 0.43 26.5 4.28 2025-12-09 12:57:00
MK Proteins Ltd. 543919 6.05 6.05 5.6 6 5.9 -0.10 -1.67 19677 0.01 897 5.37 2025-12-09 12:57:00
MM Forgings Ltd. 522241 348.95 363.25 341.45 348.95 359.85 10.90 3.12 4849 0.17 1403.05 276.05 2025-12-09 12:57:00
MMTC Ltd. 513377 53.88 54.32 51.31 54.48 53.5 -0.98 -1.80 218587 1.17 131.88 26.36 2025-12-09 12:57:00
MOIL Ltd. 533286 314.35 319 308.8 314.35 316.9 2.55 0.81 28902 0.92 588.35 140.65 2025-12-09 12:57:00
Mold-Tek Packaging Ltd. 533080 570 580.9 557.1 571.05 580 8.95 1.57 2711 0.16 1123.05 415 2025-12-09 12:57:00
Monte Carlo Fashions Ltd. 538836 640.3 694.15 640.3 685.4 690.05 4.65 0.68 1134 0.08 984 507.4 2025-12-09 12:57:00
Moschip Technologies Ltd. 532407 196.95 202.25 192.1 196.4 200.7 4.30 2.19 233650 4.69 326.8 56 2025-12-09 12:57:00
Motherson Sumi Wiring India Ltd. 543498 44.1 45.12 43.84 44.82 44.74 -0.08 -0.18 281583 1.26 80 36.7 2025-12-09 12:57:00
Motilal Oswal Financial Services Ltd. 532892 842.15 847.5 821 849.85 831.45 -18.40 -2.17 70709 5.88 2677 487.85 2025-12-09 12:57:00
Mphasis Ltd. 526299 2868.75 2918.9 2843 2898.2 2880.05 -18.15 -0.63 6181 1.78 3239.55 1660.65 2025-12-09 12:57:00
MPS Ltd. 532440 2062 2117.45 2049.95 2074.45 2102.25 27.80 1.34 450 0.09 3071.85 620 2025-12-09 12:57:00
Mrs. Bectors Food Specialities Ltd. 543253 1286.75 1295.8 1261 1294.15 1291.25 -2.90 -0.22 4791 0.62 2196 332.15 2025-12-09 12:57:00
MSTC Ltd. 542597 451.4 465.35 443.9 451.35 460.1 8.75 1.94 7195 0.33 1165 239.65 2025-12-09 12:57:00
MTAR Technologies Ltd. 543270 2291.05 2349.65 2268 2327.85 2326.35 -1.50 -0.06 10439 2.43 2920 1152 2025-12-09 12:57:00
Mukka Proteins Ltd. 544135 24.66 24.91 23.8 24.66 24.7 0.04 0.16 96928 0.24 2025-12-09 12:57:00
Multi Commodity Exchange Of India Ltd. 534091 10122.3 10345.35 9941.15 10186.9 10258 71.10 0.70 20010 20.53 10515.6 1156.05 2025-12-09 12:57:00
Muthoot Finance Ltd. 533398 3764.95 3768.7 3713.95 3775 3736.95 -38.05 -1.01 17864 6.68 3830 911.4 2025-12-09 12:57:00
Muthoot Microfin Ltd. 544055 179 179.6 174.3 179.7 179.2 -0.50 -0.28 6488 0.12 2025-12-09 12:57:00
NACL Industries Ltd. 524709 165.15 175 160.05 166.7 175 8.30 4.98 13661 0.24 337.65 48.6 2025-12-09 12:56:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 4.12 4.41 4.08 4.12 4.41 0.29 7.04 37600 0.02 101006 4.02 2025-12-09 12:57:00
Nahar Poly Films Ltd. 523391 239.85 244 234.1 239.85 244 4.15 1.73 270 0.01 395 166.75 2025-12-09 12:57:00
Nalwa Sons Investments Ltd. 532256 6439.5 6476 6362.85 6468.7 6476 7.30 0.11 196 0.13 9950 1414 2025-12-09 12:55:00
Narayana Hrudayalaya Ltd. 539551 1937.35 1937.35 1876 1923.25 1889.5 -33.75 -1.75 23336 4.41 2371.6 657.25 2025-12-09 12:57:00
Natco Pharma Ltd. 524816 891.2 903 879.05 898.8 893.1 -5.70 -0.63 56998 5.09 1638.35 502 2025-12-09 12:57:00
National Aluminium Company Ltd. 532234 267.95 267.95 259.2 268.45 264.8 -3.65 -1.36 501199 13.27 276.25 67 2025-12-09 12:57:00
National Fertilizers Ltd. 523630 84.46 85.58 82.55 85.04 85.1 0.06 0.07 45150 0.38 169.95 46 2025-12-09 12:57:00
Navin Fluorine International Ltd. 532504 5526.05 5680 5437.25 5566.05 5626.05 60.00 1.08 18809 10.58 6169.45 2876.45 2025-12-09 12:57:00
Navkar Corporation Ltd. 539332 97.6 97.6 92.17 95.45 96.46 1.01 1.06 12125 0.12 176.3 44.45 2025-12-09 12:57:00
Nazara Technologies Ltd. 543280 225 226.05 221.5 224.9 222.85 -2.05 -0.91 13975 0.31 1450 221.5 2025-12-09 12:57:00
NBCC (India) Ltd. 534309 108 108.9 105.65 107.95 107.95 0.00 0.00 270237 2.92 209.75 29.85 2025-12-09 12:57:00
Nectar Lifesciences Ltd. 532649 20.5 21 20.14 20.46 20.72 0.26 1.27 250805 0.52 56.39 13.25 2025-12-09 12:57:00
Nelcast Ltd. 532864 105.1 108.6 101.8 107.2 108.6 1.40 1.31 2935 0.03 180.65 67.7 2025-12-09 12:57:00
Neogen Chemicals Ltd. 542665 999.95 1010 982.1 1005.3 982.1 -23.20 -2.31 4189 0.41 2414.9 982.1 2025-12-09 12:57:00
Netweb Technologies India Ltd. 543945 3010.75 3104.15 2942.45 3037.95 3074.3 36.35 1.20 43563 13.39 4480 739.7 2025-12-09 12:57:00
Network 18 Media & Investments Ltd. 532798 42.01 43.01 41.34 42.18 42.7 0.52 1.23 182907 0.78 136.2 39.55 2025-12-09 12:57:00
Neuland Laboratories Ltd. 524558 16100.95 17120 16100.95 16055.4 16962.8 907.40 5.65 3989 6.77 19748.4 1069 2025-12-09 12:57:00
New Delhi Television Ltd. 532529 79.16 81.9 77.2 78.9 80.6 1.70 2.15 13767 0.11 567.85 77.2 2025-12-09 12:57:00
Newgen Software Technologies Ltd. 540900 842.75 845.1 816.55 845.3 837.85 -7.45 -0.88 34111 2.86 1795.5 327.95 2025-12-09 12:57:00
NGL Fine-Chem Ltd. 524774 1326.6 1344.55 1326.6 1315 1334.45 19.45 1.48 84 0.01 2822.5 962.7 2025-12-09 12:51:00
NHPC Ltd. 533098 76.01 76.55 75.04 76.43 76.31 -0.12 -0.16 628590 4.80 118.45 33.4 2025-12-09 12:57:00
NIBE Ltd. 535136 990 1005 960.25 993.4 1000.45 7.05 0.71 3911 0.39 2245.4 152.5 2025-12-09 12:57:00
NIIT Learning Systems Ltd. 543952 359.3 371.2 355.5 366.85 368.7 1.85 0.50 920 0.03 576 304.1 2025-12-09 12:57:00
Nikhil Adhesives Ltd. 526159 87.9 93.49 84.11 81.76 90 8.24 10.08 35670 0.32 225.3 78 2025-12-09 12:57:00
Nilkamal Ltd. 523385 1342.8 1362 1336.65 1357.6 1362 4.40 0.32 353 0.05 2800 1111 2025-12-09 12:57:00
Nippon Life India Asset Management Ltd. 540767 824.6 824.6 798.4 809.45 815.7 6.25 0.77 12306 1.00 986.7 197.1 2025-12-09 12:57:00
Nitin Spinners Ltd. 532698 310 315.65 309.4 314.15 313.9 -0.25 -0.08 346 0.01 493.9 182.25 2025-12-09 12:57:00
Niva Bupa Health Insurance Company Ltd. 544286 75.4 75.41 73.78 75.38 74.5 -0.88 -1.17 63031 0.47 2025-12-09 12:57:00
NLC India Ltd. 513683 235.65 239.35 230.3 236.35 238.9 2.55 1.08 21566 0.52 311.65 65.05 2025-12-09 12:57:00
NMDC Ltd. 526371 74.41 74.77 73.2 74.66 74.35 -0.31 -0.42 451289 3.36 286.35 59.56 2025-12-09 12:57:00
NMDC Steel Ltd. 543768 40.69 40.69 39.25 39.77 40.1 0.33 0.83 199492 0.80 73.67 28.35 2025-12-09 12:57:00
Northern ARC Capital Ltd. 544260 264.9 264.9 250.55 253.9 261.25 7.35 2.89 50762 1.33 2025-12-09 12:57:00
NRB Bearings Ltd. 530367 269.7 283.25 268 276.1 283.25 7.15 2.59 6331 0.18 400.75 125.05 2025-12-09 12:57:00
NTPC Green Energy Ltd. 544289 89.63 90.47 88.5 90.34 89.7 -0.64 -0.71 326944 2.93 2025-12-09 12:57:00
NTPC Ltd. 532555 317.35 320.55 315.55 319.45 319.5 0.05 0.02 316214 10.10 448.3 152.8 2025-12-09 12:57:00
Nucleus Software Exports Ltd. 531209 903.9 919.05 903.9 909.4 917 7.60 0.84 244 0.02 1787.8 365 2025-12-09 12:57:00
Nuvama Wealth Management Ltd. 543988 7123.8 7123.8 6975.5 7116.55 6994.1 -122.45 -1.72 1393 0.97 2025-12-09 12:57:00
Nuvoco Vistas Corporation Ltd. 543334 340.6 345.5 338 340.2 344 3.80 1.12 2289 0.08 477.35 288 2025-12-09 12:57:00
Oberoi Realty Ltd. 533273 1605.5 1649.8 1605.5 1611.6 1627.05 15.45 0.96 11023 1.79 2349.8 790.05 2025-12-09 12:57:00
Oil India Ltd. 533106 401.15 406.1 398.1 403.9 401.85 -2.05 -0.51 93565 3.76 767.3 168.3 2025-12-09 12:57:00
OLA Electric Mobility Ltd. 544225 34.03 34.97 33.17 34.14 33.96 -0.18 -0.53 10457971 35.52 2025-12-09 12:57:00
Olectra Greentech Ltd. 532439 1167.3 1222 1151.4 1168.4 1211.05 42.65 3.65 40811 4.94 2222 374.35 2025-12-09 12:57:00
Om Infra Ltd. 531092 101.3 103.05 99.1 101.65 101.8 0.15 0.15 4501 0.05 227.9 29.66 2025-12-09 12:57:00
Omaxe Ltd. 532880 64.49 64.49 62.85 64.45 63.8 -0.65 -1.01 4152 0.03 160.2 42.39 2025-12-09 12:57:00
One Mobikwik Systems Ltd. 544305 227.25 230.4 222.55 229.1 229.05 -0.05 -0.02 35505 0.81 2025-12-09 12:57:00
One97 Communications Ltd. 543396 1307.2 1320.5 1289.3 1320.4 1298 -22.40 -1.70 53182 6.90 1381.75 310 2025-12-09 12:57:00
Onmobile Global Ltd. 532944 55.9 56.86 54.7 57.05 56.39 -0.66 -1.16 21519 0.12 136.3 40 2025-12-09 12:57:00
Onward Technologies Ltd. 517536 278.5 283.2 275.1 280.55 282.1 1.55 0.55 807 0.02 738.95 206.8 2025-12-09 12:57:00
Optiemus Infracom Ltd. 530135 518.5 533 510.95 518.5 526.6 8.10 1.56 7459 0.39 873.65 160.45 2025-12-09 12:57:00
Oracle Financial Services Software Ltd. 532466 8013.65 8069.5 7916.2 8022 8047.4 25.40 0.32 842 0.68 13203.6 2883.8 2025-12-09 12:57:00
Orchid Pharma Ltd. 524372 843.45 843.45 807.45 843.5 834.65 -8.85 -1.05 2044 0.17 1998 292.05 2025-12-09 12:57:00
Orient Bell Ltd. 530365 273.45 273.45 266.95 273.45 268.65 -4.80 -1.76 112 0.00 692.65 215.2 2025-12-09 12:57:00
Orient Cement Ltd. 535754 159.85 159.85 150.5 158.45 154.6 -3.85 -2.43 29771 0.46 379.4 104.7 2025-12-09 12:57:00
Orient Electric Ltd. 541301 173.25 182.65 173.25 180.25 182 1.75 0.97 5136 0.09 297.15 155.55 2025-12-09 12:57:00
Orient Green Power Company Ltd. 533263 11.75 11.84 11.42 11.7 11.8 0.10 0.85 110085 0.13 34.63 7.7 2025-12-09 12:57:00
Oswal Greentech Ltd. 539290 30.66 33.17 30.66 31.98 32.73 0.75 2.35 13544 0.04 68.95 16.96 2025-12-09 12:57:00
Page Industries Ltd. 532827 37214.15 37214.15 36727.8 37214.15 37210.05 -4.10 -0.01 72 0.27 54262.3 33100 2025-12-09 12:57:00
Paisalo Digital Ltd. 532900 36.1 36.3 35.34 36.23 36.19 -0.04 -0.11 104523 0.38 199.25 29.4 2025-12-09 12:57:00
Panacea Biotec Ltd. 531349 326.55 340 326.3 327.05 333.7 6.65 2.03 2685 0.09 581 107.15 2025-12-09 12:57:00
Panama Petrochem Ltd. 524820 280.3 282.9 274 280.2 282.9 2.70 0.96 3423 0.10 452.45 265 2025-12-09 12:57:00
Paradeep Phosphates Ltd. 543530 152.1 153.95 148.4 153.2 152.65 -0.55 -0.36 97727 1.49 234.05 47.4 2025-12-09 12:57:00
Parag Milk Foods Ltd. 539889 301.45 301.45 291.5 301.5 297.7 -3.80 -1.26 27031 0.80 101006 68 2025-12-09 12:57:00
Paramount Communications Ltd. 530555 36.8 36.8 34 35.19 35.71 0.52 1.48 56236 0.20 116.7 12.65 2025-12-09 12:57:00
Paras Defence And Space Technologies Ltd. 543367 662 673.15 649.55 662.4 667 4.60 0.69 45230 3.02 1943.6 447.1 2025-12-09 12:57:00
Parsvnath Developers Ltd. 532780 12.08 12.1 11.74 12.03 11.87 -0.16 -1.33 29753 0.04 27.46 6 2025-12-09 12:57:00
Patel Engineering Ltd. 531120 29.89 31.05 29.62 30.68 30.65 -0.03 -0.10 397984 1.22 79 13.1 2025-12-09 12:57:00
Paushak Ltd. 532742 550.05 590.7 541.9 558.7 584.95 26.25 4.70 4347 0.25 10349 535 2025-12-09 12:57:00
PB Fintech Ltd. 543390 1912 1942 1873.4 1913.7 1933.05 19.35 1.01 36557 7.07 2254.95 356.2 2025-12-09 12:57:00
PC Jeweller Ltd. 534809 10.81 11.08 10.59 10.95 10.94 -0.01 -0.09 4803941 5.26 186.8 9.57 2025-12-09 12:57:00
PDS Ltd. 538730 335 356.4 335 345.55 353.35 7.80 2.26 5980 0.21 658.15 282 2025-12-09 12:57:00
Pearl Global Industries Ltd. 532808 1550.15 1577 1523.75 1566.45 1563.25 -3.20 -0.20 4656 0.73 1993.3 334.35 2025-12-09 12:57:00
Persistent Systems Ltd. 533179 6339.95 6352.5 6214.85 6344.6 6333.1 -11.50 -0.18 5011 3.17 8979.85 3091.65 2025-12-09 12:57:00
Petronet LNG Ltd. 532522 269.55 270.3 266.5 270.7 268.75 -1.95 -0.72 25467 0.68 384.9 193.4 2025-12-09 12:57:00
PG Electroplast Ltd. 533581 527.6 564.95 521.4 530.1 560.5 30.40 5.73 376093 21.08 4100 337 2025-12-09 12:57:00
PI Industries Ltd. 523642 3300 3326.9 3262.2 3329.35 3322.4 -6.95 -0.21 2775 0.92 4801.4 2870 2025-12-09 12:57:00
Piccadily Agro Industries Ltd. 530305 568 568.25 539 563.5 561.15 -2.35 -0.42 46561 2.61 1019.9 33.15 2025-12-09 12:57:00
Pilani Investment And Industries Corporation Ltd. 539883 5089 5165.5 5089 5130 5155 25.00 0.49 80 0.04 8265.95 1602.65 2025-12-09 12:57:00
Piramal Pharma Ltd. 543635 174.65 175.15 170.4 174.65 173.1 -1.55 -0.89 181397 3.14 307.85 61.654714455599 2025-12-09 12:57:00
Pitti Engineering Ltd. 513519 777.55 804.75 758.3 782.45 793.1 10.65 1.36 1877 0.15 1511.45 256.8 2025-12-09 12:57:00
PNB Gilts Ltd. 532366 80.25 83.56 78.35 80.81 82.5 1.69 2.09 20251 0.17 149.25 55.25 2025-12-09 12:57:00
PNB Housing Finance Ltd. 540173 869.95 882.75 855.5 873.3 880.95 7.65 0.88 22732 2.00 1201.45 286.758828670162 2025-12-09 12:57:00
PNC Infratech Ltd. 539150 243.6 252.5 242.25 243.55 251.9 8.35 3.43 14821 0.37 574.5 235.7 2025-12-09 12:57:00
Pokarna Ltd. 532486 811.2 819.85 788.5 812.15 818 5.85 0.72 2276 0.19 1451.7 233.75 2025-12-09 12:57:00
Poly Medicure Ltd. 531768 1858.9 1896 1848.05 1858.7 1888 29.30 1.58 3767 0.71 3149.8 727.25 2025-12-09 12:57:00
Polycab India Ltd. 542652 7000.05 7127.45 6930.4 7023.7 7111 87.30 1.24 4775 3.40 7899.5 2305 2025-12-09 12:57:00
Polyplex Corporation Ltd. 524051 800.8 801.15 775 800.8 792.05 -8.75 -1.09 2117 0.17 2373.6 752.55 2025-12-09 12:57:00
Poonawalla Fincorp Ltd. 524000 450.25 458 442 446.45 454.3 7.85 1.76 25926 1.18 570.4 243.75 2025-12-09 12:57:00
Popular Vehicles & Services Ltd. 544144 122 127.85 119.85 125.4 127 1.60 1.28 3340 0.04 2025-12-09 12:57:00
Power Finance Corporation Ltd. 532810 340.35 344.2 335 342.5 341.45 -1.05 -0.31 331996 11.34 580.35 100.85 2025-12-09 12:57:00
Power Grid Corporation Of India Ltd. 532898 263.35 265.7 263 265.2 264.9 -0.30 -0.11 390449 10.34 366.2 186.35 2025-12-09 12:57:00
Power Mech Projects Ltd. 539302 2139.05 2197.75 2097 2139.05 2183.5 44.45 2.08 2040 0.45 7450 1023.45 2025-12-09 12:57:00
Praj Industries Ltd. 522205 298.75 306.5 293.7 300.85 305.5 4.65 1.55 26770 0.82 874.3 293.7 2025-12-09 12:57:00
Prataap Snacks Ltd. 540724 1039 1040.8 1023 1057.85 1030 -27.85 -2.63 292 0.03 1450 662 2025-12-09 12:57:00
Praveg Ltd. 531637 255 264.8 252 256.1 261.2 5.10 1.99 32816 0.86 1300 137.95 2025-12-09 12:57:00
Precision Camshafts Ltd. 539636 154.7 155.95 149.2 153.2 154 0.80 0.52 10101 0.16 382.15 88.41 2025-12-09 12:57:00
Precision Wires India Ltd. 523539 232.65 238.15 228.1 232.65 236.65 4.00 1.72 8965 0.21 277.6 52.0333333333333 2025-12-09 12:57:00
Premier Energies Ltd. 544238 867.85 876.25 850.2 869.15 855.85 -13.30 -1.53 59550 5.10 2025-12-09 12:57:00
Prestige Estates Projects Ltd. 533274 1600 1648.4 1587.1 1612.45 1631.6 19.15 1.19 11320 1.85 2072.75 391.3 2025-12-09 12:57:00
Pricol Ltd. 540293 610 624.9 589.5 608.4 624.2 15.80 2.60 307374 19.19 693 153.5 2025-12-09 12:57:00
Prime Focus Ltd. 532748 189 192.8 178.95 189.5 190.15 0.65 0.34 257153 4.89 203.75 64.75 2025-12-09 12:57:00
Prince Pipes and Fittings Ltd. 542907 251.3 253.25 247 252.1 249.7 -2.40 -0.95 7334 0.18 775.75 5.26 2025-12-09 12:57:00
Privi Speciality Chemicals Ltd. 530117 2972.2 3139.85 2972.15 3102.45 3091.45 -11.00 -0.35 3774 1.17 3433 870.55 2025-12-09 12:57:00
Protean e-Gov Technologies Ltd. 544021 775.95 783.85 755.2 769.8 772.9 3.10 0.40 10547 0.82 2025-12-09 12:57:00
Prudent Corporate Advisory Services Ltd. 543527 2580.25 2633.15 2525.6 2580.25 2633.15 52.90 2.05 637 0.17 101093 573.6 2025-12-09 12:57:00
PSP Projects Ltd. 540544 827.05 867.45 825.05 844 864.75 20.75 2.46 2743 0.24 1030.8 560.2 2025-12-09 12:57:00
PTC India Financial Services Ltd. 533344 32.05 32.84 31.9 32.19 32.56 0.37 1.15 36703 0.12 67.9 12.15 2025-12-09 12:57:00
PTC India Ltd. 532524 151.1 154.3 150.9 152.6 153.6 1.00 0.66 54239 0.83 254.65 67.75 2025-12-09 12:57:00
PTC Industries Ltd. 539006 18870 18919.75 18320.5 18885.3 18882.3 -3.00 -0.02 522 0.99 19397.8 1571.2 2025-12-09 12:57:00
Punjab & Sind Bank 533295 27.36 27.57 26.8 27.38 27.4 0.02 0.07 146421 0.40 77.5 14.65 2025-12-09 12:57:00
Punjab National Bank 532461 115.8 117.75 115.1 115.95 117.4 1.45 1.25 328891 3.86 142.9 32.1 2025-12-09 12:57:00
Puravankara Ltd. 532891 233.6 237.5 226.85 233.6 234.95 1.35 0.58 275511 6.47 565 59.35 2025-12-09 12:57:00
PVR Inox Ltd. 532689 1060.35 1091.95 1045.3 1086.55 1076.05 -10.50 -0.97 6951 0.75 2138.35 825.65 2025-12-09 12:57:00
Quadrant Future Tek Ltd. 544336 267.5 268.65 254.85 268.55 263 -5.55 -2.07 9251 0.24 2025-12-09 12:57:00
Quess Corp Ltd. 539978 204 205 198.05 204.45 204.05 -0.40 -0.20 9219 0.19 875 198 2025-12-09 12:57:00
Quick Heal Technologies Ltd. 539678 263.55 282.55 263.55 279.45 282 2.55 0.91 5488 0.15 825.9 127.35 2025-12-09 12:57:00
Quint Digital Ltd. 539515 38.36 38.4 37.25 38.36 38.4 0.04 0.10 938 0.00 209.483085017773 37.25 2025-12-09 12:54:00
R Systems International Ltd. 532735 398.05 411.3 398.05 404 408.65 4.65 1.15 3432 0.14 599 216.5 2025-12-09 12:57:00
RACL Geartech Ltd. 520073 1045.05 1045.05 1011 1041.1 1020 -21.10 -2.03 505 0.05 1525 444.4 2025-12-09 12:57:00
Radiant Cash Management Services Ltd. 543732 52.1 53.1 51.8 52.11 52.9 0.79 1.52 7546 0.04 116.7 49.39 2025-12-09 12:57:00
Radico Khaitan Ltd. 532497 3148 3205 3093.5 3146.8 3199.25 52.45 1.67 7382 2.36 3695 908.65 2025-12-09 12:57:00
Raghav Productivity Enhancers Ltd. 539837 958.05 958.05 928.5 961.1 953.3 -7.80 -0.81 1270 0.12 1774 264.925 2025-12-09 12:57:00
Rail Vikas Nigam Ltd. 542649 303.15 312.45 301 307.15 310.7 3.55 1.16 405039 12.58 647 30.55 2025-12-09 12:57:00
Railtel Corporation Of India Ltd. 543265 315.75 322.7 310.95 316.85 320.5 3.65 1.15 35317 1.13 618 93.95 2025-12-09 12:57:00
Rainbow Children's Medicare Ltd. 543524 1321.85 1351.15 1321.85 1345.1 1342.3 -2.80 -0.21 3342 0.45 1708.5 477 2025-12-09 12:57:00
Raj Rayon Industries Ltd. 530699 21.17 21.43 21.17 21.17 21.41 0.24 1.13 203 0.00 91.19 15.05 2025-12-09 12:17:00
Rajesh Exports Ltd. 531500 181.2 188.6 179 181.25 186.8 5.55 3.06 42423 0.79 1028.4 151 2025-12-09 12:57:00
Rajratan Global Wire Ltd. 517522 421.75 455.35 421.75 428 443 15.00 3.50 6020 0.27 1409.05 250 2025-12-09 12:57:00
Ram Ratna Wires Ltd. 522281 602.6 613.35 598.8 610.1 613.35 3.25 0.53 240 0.01 786.85 133.5 2025-12-09 12:57:00
Rama Steel Tubes Ltd. 539309 9.87 10.15 9.65 9.87 9.96 0.09 0.91 275569 0.27 50.5 8.41 2025-12-09 12:57:00
Ramco Industries Ltd. 532369 304.45 304.45 290.05 298.2 303.25 5.05 1.69 4478 0.14 397.55 117.5 2025-12-09 12:57:00
Ramco Systems Ltd. 532370 615 615.2 584.1 600.3 611.1 10.80 1.80 2515 0.15 665.95 188.5 2025-12-09 12:57:00
Ramkrishna Forgings Ltd. 532527 522.6 533.6 515 524.25 526.3 2.05 0.39 7221 0.38 1064 175.5 2025-12-09 12:57:00
Ramky Infrastructure Ltd. 533262 532.75 550 519.8 533.85 550 16.15 3.03 5506 0.30 1008.9 155.55 2025-12-09 12:57:00
Rane (Madras) Ltd. 532661 720 727 714.1 725.25 727 1.75 0.24 463 0.03 1525.75 340.1 2025-12-09 12:57:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 134.75 137.55 132.8 136.55 136.75 0.20 0.15 85972 1.18 245 87.75 2025-12-09 12:57:00
RateGain Travel Technologies Ltd. 543417 651.6 667.8 641.35 658.95 664.35 5.40 0.82 8680 0.58 101093 252.45 2025-12-09 12:57:00
Ratnamani Metals & Tubes Ltd. 520111 2383.1 2410.15 2373.3 2399.45 2403.9 4.45 0.19 148 0.04 3971.8 1703 2025-12-09 12:57:00
RattanIndia Enterprises Ltd. 534597 39.98 41.35 39.21 40.09 40.76 0.67 1.67 78871 0.32 94.85 32.05 2025-12-09 12:57:00
RattanIndia Power Ltd. 533122 9.36 9.57 9.1 9.36 9.48 0.12 1.28 1762758 1.67 21.13 2.82 2025-12-09 12:57:00
Raymond Lifestyle Ltd. 544240 1053.05 1076.35 1015.5 1048.05 1060.35 12.30 1.17 8279 0.88 2025-12-09 12:57:00
RBL Bank Ltd. 540065 297.75 304.45 293.95 299.9 301.5 1.60 0.53 73701 2.22 331.8 95.8 2025-12-09 12:57:00
REC Ltd. 532955 340.1 344.5 336.55 342.7 342.85 0.15 0.04 391290 13.42 653.9 91 2025-12-09 12:57:00
Redington Ltd. 532805 266 272.85 265.15 268.2 268.7 0.50 0.19 110542 2.97 334.9 135 2025-12-09 12:57:00
Redtape Ltd. 543957 122.3 129 122.3 124.65 127.5 2.85 2.29 8818 0.11 2025-12-09 12:57:00
Refex Industries Ltd. 532884 316.4 328 313.2 316.35 324.95 8.60 2.72 14133 0.46 923.95 117.3 2025-12-09 12:57:00
Relaxo Footwears Ltd. 530517 397 403.9 393.35 398.6 402.25 3.65 0.92 12096 0.49 1105.25 375.35 2025-12-09 12:57:00
Reliance Industrial Infrastructure Ltd. 523445 811.5 816.8 798.95 816.65 813.55 -3.10 -0.38 2490 0.20 1604 723 2025-12-09 12:57:00
Reliance Power Ltd. 532939 35.12 36.08 34.5 35.43 35.83 0.40 1.13 4550219 16.30 76.49 9.05 2025-12-09 12:57:00
Religare Enterprises Ltd. 532915 224.05 233.95 223 227.75 230 2.25 0.99 255432 5.87 319.9 123.5 2025-12-09 12:57:00
Renaissance Global Ltd. 532923 129 129.5 123 127 128.4 1.40 1.10 4457 0.06 207.1 80.05 2025-12-09 12:57:00
Repco Home Finance Ltd. 535322 391.9 398.65 385.25 391.85 395.85 4.00 1.02 2966 0.12 594.7 155.6 2025-12-09 12:57:00
Repro India Ltd. 532687 449.95 454 449.95 449.95 454 4.05 0.90 13 0.00 993.95 338 2025-12-09 12:57:00
Restaurant Brands Asia Ltd. 543248 60.79 62.85 60.65 60.84 62.63 1.79 2.94 92851 0.58 137.85 59.5 2025-12-09 12:57:00
RHI Magnesita India Ltd. 534076 442.55 443.65 434.55 444.15 441.7 -2.45 -0.55 8101 0.36 893.15 376.75 2025-12-09 12:57:00
Rico Auto Industries Ltd. 520008 104.35 106.9 100.7 105.1 104.1 -1.00 -0.95 208204 2.17 157 45.35 2025-12-09 12:57:00
Rishabh Instruments Ltd. 543977 383 396.65 379.95 388.6 396.65 8.05 2.07 1176 0.05 2025-12-09 12:57:00
Rites Ltd. 541556 221.1 223.5 217.1 222.15 221.75 -0.40 -0.18 24008 0.53 826.15 192.3 2025-12-09 12:57:00
RK Swamy Ltd. 544136 112.5 117 110.95 111.25 115 3.75 3.37 1740 0.02 2025-12-09 12:57:00
Rolex Rings Ltd 543325 122.75 128 115.5 122.9 123.6 0.70 0.57 1489266 18.41 2788.95 99.3 2025-12-09 12:57:00
Rossari Biotech Ltd. 543213 589.6 589.6 566 592.45 581.65 -10.80 -1.82 4119 0.24 1051 536.1 2025-12-09 12:57:00
Rossell India Ltd. 533168 53.65 56.24 53.38 54.76 55.09 0.33 0.60 1459 0.01 665 53 2025-12-09 12:57:00
Rossell Techsys Ltd. 544294 656.65 687.95 649.6 671.35 675.4 4.05 0.60 6752 0.46 2025-12-09 12:57:00
Roto Pumps Ltd. 517500 58.45 60.99 57.6 58.77 60 1.23 2.09 9802 0.06 748.65 55.9 2025-12-09 12:57:00
Route Mobile Ltd. 543228 651.05 667.15 645.2 655.2 664.55 9.35 1.43 10044 0.67 1942 637 2025-12-09 12:57:00
Royal Orchid Hotels Ltd. 532699 369.55 391.25 369.55 388 386.7 -1.30 -0.34 6149 0.24 594.1 181.65 2025-12-09 12:57:00
RPG Life Sciences Ltd. 532983 2218.9 2277.55 2192 2240.65 2277.55 36.90 1.65 90 0.02 2976.7 645.7 2025-12-09 12:57:00
RPSG Ventures Ltd. 542333 755.5 764.35 748 770.6 757 -13.60 -1.76 842 0.06 1357.4 359.45 2025-12-09 12:57:00
RR Kabel Ltd. 543981 1358.35 1390.75 1343.05 1359.1 1375 15.90 1.17 4750 0.65 2025-12-09 12:57:00
Rupa & Company Ltd. 533552 162.25 163.25 159.5 162.25 163.25 1.00 0.62 2901 0.05 368.35 159.5 2025-12-09 12:57:00
Rushil Decor Ltd. 533470 22.36 22.99 22.01 22.7 22.99 0.29 1.28 12271 0.03 599.01382762131 18.7 2025-12-09 12:57:00
S Chand And Company Ltd. 540497 154.3 158.45 154.3 157.7 157.05 -0.65 -0.41 1352 0.02 335 134.3 2025-12-09 12:57:00
S.P. Apparels Ltd. 540048 709.05 720.1 698.1 719.65 714.8 -4.85 -0.67 1107 0.08 1133 273 2025-12-09 12:57:00
Safari Industries (India) Ltd. 523025 2332 2369.2 2308.55 2329.3 2369.2 39.90 1.71 952 0.23 4539.95 1115.6 2025-12-09 12:57:00
Sagility Ltd. 544282 47.89 49.68 47.02 48.06 49.11 1.05 2.18 1437638 7.06 2025-12-09 12:57:00
Sai Life Sciences Ltd. 544306 863.7 883.45 847 860 880.55 20.55 2.39 2718 0.24 2025-12-09 12:57:00
Sai Silks (Kalamandir) Ltd. 543989 150.7 152.35 145.35 150.7 151.55 0.85 0.56 37384 0.57 2025-12-09 12:57:00
Saint-Gobain Sekurit India Ltd. 515043 107.45 108.65 103.05 106.8 108.4 1.60 1.50 33601 0.36 158 77 2025-12-09 12:57:00
Salasar Techno Engineering Ltd. 540642 8.9 9.05 8.76 9.04 8.95 -0.09 -1.00 226593 0.20 139.95 6.89 2025-12-09 12:57:00
Samhi Hotels Ltd. 543984 181.05 181.05 174.8 181.1 179.45 -1.65 -0.91 29119 0.52 2025-12-09 12:57:00
Sammaan Capital Ltd. 535789 140.3 143.4 139 141.2 141.2 0.00 0.00 263038 3.71 234.95 91.8 2025-12-09 12:57:00
Samvardhana Motherson International Ltd. 517334 114.1 117.15 113.15 115.1 116.6 1.50 1.30 259061 3.02 217 61.84 2025-12-09 12:57:00
Sanathan Textiles Ltd. 544314 421.3 472 421.3 431.5 460.4 28.90 6.70 1407 0.06 2025-12-09 12:57:00
Sandhar Technologies Ltd. 541163 525.2 560.35 525.2 529.25 556.3 27.05 5.11 8437 0.47 697.6 186.1 2025-12-09 12:57:00
Sangam (India) Ltd. 514234 429.55 429.55 418.35 424.35 422.55 -1.80 -0.42 208 0.01 627.2 185 2025-12-09 12:57:00
Sanghi Industries Ltd. 526521 60.65 61 60 61 61 0.00 0.00 1476 0.01 156.2 38.3 2025-12-09 12:57:00
Sanghvi Movers Ltd. 530073 295 306.35 290.85 297.8 303.75 5.95 2.00 14111 0.43 1483 205 2025-12-09 12:57:00
Sanmit Infra Ltd. 532435 6.41 7.39 6.41 7.47 7.03 -0.44 -5.89 121614 0.09 94.74 6.41 2025-12-09 12:56:00
Sanofi Consumer Healthcare India Ltd. 544250 4605.3 4635.85 4560 4647.85 4596.55 -51.30 -1.10 75 0.03 2025-12-09 12:57:00
Sansera Engineering Ltd. 543358 1622.05 1683.1 1597.95 1629 1665.2 36.20 2.22 1779 0.30 1769 672.85 2025-12-09 12:57:00
Sanstar Ltd. 544217 86.55 91.34 85.75 86.58 91 4.42 5.11 10156 0.09 2025-12-09 12:57:00
Sapphire Foods India Ltd. 543397 239.8 239.8 232.1 239.55 237.55 -2.00 -0.83 5652 0.13 1878 232.1 2025-12-09 12:57:00
Saregama India Ltd. 532163 344 363.9 340.3 347.95 361.65 13.70 3.94 26587 0.96 688.5 303.3 2025-12-09 12:57:00
Sasken Technologies Ltd. 532663 1203.05 1216.8 1185 1200.5 1194.75 -5.75 -0.48 228 0.03 2365.55 761 2025-12-09 12:57:00
Sastasundar Ventures Ltd. 533259 303.3 308.95 300.3 307.65 307.95 0.30 0.10 30 0.00 506.35 190.05 2025-12-09 12:57:00
Satia Industries Ltd. 539201 67.63 67.87 65.5 68.52 67.87 -0.65 -0.95 7846 0.05 164.35 64.56 2025-12-09 12:57:00
Satin Creditcare Network Ltd. 539404 139.5 139.8 136.25 141.5 138.75 -2.75 -1.94 999 0.01 283.65 102.45 2025-12-09 12:57:00
Savita Oil Technologies Ltd. 524667 328.35 352.85 328.35 352.2 351.2 -1.00 -0.28 719 0.03 655 231.95 2025-12-09 12:56:00
SBFC Finance Ltd. 543959 103.1 105.55 103.1 104.25 105.5 1.25 1.20 23524 0.25 2025-12-09 12:57:00
SBI Cards And Payment Services Ltd. 543066 861.8 866.3 856.5 869.95 864.3 -5.65 -0.65 9629 0.83 1028.75 0.02 2025-12-09 12:57:00
SBI Life Insurance Company Ltd. 540719 2020.7 2024.65 1991.85 2019.9 2003.1 -16.80 -0.83 5518 1.11 2085 1039.25 2025-12-09 12:57:00
Schneider Electric Infrastructure Ltd. 534139 745 745 718.85 741.15 743 1.85 0.25 13052 0.97 1055 116.3 2025-12-09 12:57:00
Seamec Ltd. 526807 982.7 999 957.75 989.7 994.9 5.20 0.53 1612 0.16 1664 563.3 2025-12-09 12:57:00
Senco Gold Ltd. 543936 310 310 301 313.2 306.45 -6.75 -2.16 34577 1.06 1544 227.7 2025-12-09 12:57:00
Senores Pharmaceuticals Ltd. 544319 740 785.35 739.7 753.7 775.4 21.70 2.88 9280 0.72 2025-12-09 12:57:00
SEPC Ltd. 532945 8.88 8.91 8.5 8.93 8.85 -0.08 -0.90 816000 0.72 33.5 6.27418407679277 2025-12-09 12:57:00
SG Finserve Ltd. 539199 383.4 389 376.55 386.5 386.45 -0.05 -0.01 4843 0.19 748 182.45 2025-12-09 12:57:00
SH Kelkar And Company Ltd. 539450 156.9 165.35 156.9 160.85 165.05 4.20 2.61 10913 0.18 335.25 81.9 2025-12-09 12:57:00
Shakti Pumps (India) Ltd. 531431 574 582.4 556.05 574.85 569.9 -4.95 -0.86 99703 5.68 5151 380.15 2025-12-09 12:57:00
Shalby Ltd. 540797 189.7 196.1 187.25 191.7 192.25 0.55 0.29 5038 0.10 333.85 114.35 2025-12-09 12:57:00
Shankara Building Products Ltd. 540425 111.25 113.6 109.65 112.9 112.9 0.00 0.00 779 0.01 1210 109.65 2025-12-09 12:57:00
Shanthi Gears Ltd. 522034 470 472.1 470 470.2 472.1 1.90 0.40 372 0.02 703.55 225.15 2025-12-09 12:57:00
Sharda Cropchem Ltd. 538666 840.15 895.2 831.15 849.5 884.25 34.75 4.09 28120 2.49 1180.3 318 2025-12-09 12:57:00
Sharda Motor Industries Ltd. 535602 948.9 964.9 942.6 948.85 964.9 16.05 1.69 478 0.05 2955.9 550 2025-12-09 12:57:00
Share India Securities Ltd. 540725 152.3 158.55 148.7 152.25 157.5 5.25 3.45 13738 0.22 2039.95 127.7 2025-12-09 12:57:00
Sheela Foam Ltd. 540203 585.25 594.55 579 589.75 587 -2.75 -0.47 2460 0.14 1710 579 2025-12-09 12:57:00
Shilchar Technologies Ltd. 531201 3760 3886.05 3685 3802.55 3852.5 49.95 1.31 6457 2.49 8899 552.1 2025-12-09 12:57:00
Shilpa Medicare Ltd. 530549 323.6 335.2 323.2 323.6 331.7 8.10 2.50 17892 0.59 1003.2 222.4 2025-12-09 12:57:00
Shipping Corporation of India Land and Assets Ltd. 544142 46 47.24 45.27 46.13 46.82 0.69 1.50 90561 0.42 2025-12-09 12:55:00
Shipping Corporation Of India Ltd. 523598 222.05 227.2 219.8 223.45 225 1.55 0.69 102314 2.30 384.8 79.5 2025-12-09 12:57:00
Shiva Cement Ltd. 532323 22.9 23.64 22.7 22.9 23.55 0.65 2.84 17887 0.04 64.8 22.22 2025-12-09 12:57:00
Shivalik Rasayan Ltd. 539148 361.75 370.05 353.35 366.6 370.05 3.45 0.94 664 0.02 1106.9 353.35 2025-12-09 12:57:00
Shoppers Stop Ltd. 532638 400 413.5 397.9 401.2 406 4.80 1.20 1541 0.06 943.65 391.5 2025-12-09 12:57:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 378.95 378.95 368.75 378.05 375.8 -2.25 -0.60 1755 0.07 476.6 141 2025-12-09 12:57:00
Shree Renuka Sugars Ltd. 532670 25.51 26.07 25 25.8 25.82 0.02 0.08 309311 0.80 68.7 25 2025-12-09 12:57:00
Shriram Properties Ltd. 543419 82.06 85.49 82.06 83.48 84.71 1.23 1.47 13896 0.12 147.5 53.25 2025-12-09 12:57:00
Shyam Metalics And Energy Ltd. 543299 799.75 799.75 776.95 801.3 787.7 -13.60 -1.70 7268 0.57 1000.9 253.05 2025-12-09 12:57:00
Sigachi Industries Ltd. 543389 34.17 34.19 33.06 34.23 33.99 -0.24 -0.70 95793 0.33 429.9 30.54 2025-12-09 12:57:00
Signatureglobal (India) Ltd. 543990 1090.75 1117.85 1090.75 1111.5 1111.6 0.10 0.01 6394 0.71 2025-12-09 12:57:00
Signpost India Ltd. 544117 208.5 214.55 200.05 207.6 210 2.40 1.16 1232 0.03 2025-12-09 12:57:00
Simplex Infrastructures Ltd. 523838 263.4 276 256.4 261.55 276 14.45 5.52 399 0.01 349.7 29.75 2025-12-09 12:57:00
SIRCA Paints India Ltd. 543686 470.5 474.95 466 469.5 471.4 1.90 0.40 8711 0.41 539 234 2025-12-09 12:57:00
SIS Ltd. 540673 326 326 321.9 325.95 324 -1.95 -0.60 1171 0.04 544.1 289.2 2025-12-09 12:57:00
SJS Enterprises Ltd. 543387 1635.05 1669.65 1634.55 1662.95 1662.9 -0.05 0.00 1702 0.28 1809 379 2025-12-09 12:57:00
SJVN Ltd. 533206 71.18 72.2 70 71.31 71.86 0.55 0.77 388626 2.79 170.45 27.9 2025-12-09 12:57:00
Skipper Ltd. 538562 434 442.35 425 438.75 438.9 0.15 0.03 16954 0.74 665 54.5 2025-12-09 12:57:00
SMC Global Securities Ltd. 543263 67.15 74.4 67.15 71.45 73 1.55 2.17 5650 0.04 182 55.7 2025-12-09 12:57:00
SMS Pharmaceuticals Ltd. 532815 317.05 322.65 312.45 320.3 321 0.70 0.22 16309 0.52 398 54.5 2025-12-09 12:57:00
Snowman Logistics Ltd. 538635 39.75 41.18 39.75 40.36 40.98 0.62 1.54 9083 0.04 91.55 30.25 2025-12-09 12:57:00
Sobha Ltd. 532784 1462.05 1469.5 1420 1470.3 1425.9 -44.40 -3.02 5093 0.73 2238 412.4 2025-12-09 12:57:00
Solar Industries India Ltd. 532725 12300 12490.75 12219 12425.5 12431 5.50 0.04 1102 1.37 17805 3107.55 2025-12-09 12:57:00
Solara Active Pharma Sciences Ltd. 541540 551.5 620.85 551.2 551.05 620.4 69.35 12.59 74757 4.64 885.95 287 2025-12-09 12:57:00
Somany Ceramics Ltd. 531548 410.1 415 405.5 410.9 414.05 3.15 0.77 1038 0.04 872 396.05 2025-12-09 12:57:00
Sona BLW Precision Forgings Ltd. 543300 481.15 486.95 475.8 486.05 485 -1.05 -0.22 211051 10.24 767.8 379.8 2025-12-09 12:57:00
Sonata Software Ltd. 532221 355 355.6 345.5 354.9 350 -4.90 -1.38 34592 1.21 1485.3 286.4 2025-12-09 12:57:00
Spandana Sphoorty Financial Ltd. 542759 252 258.45 247.75 251.95 256 4.05 1.61 7543 0.19 1243.1 214.7 2025-12-09 12:57:00
Speciality Restaurants Ltd. 534425 116 117.35 114.5 118.05 117.35 -0.70 -0.59 1103 0.01 287.25 114.3 2025-12-09 12:57:00
Spencer's Retail Ltd. 542337 40.24 41.61 39.66 40.31 41.15 0.84 2.08 2327 0.01 139.4 39.66 2025-12-09 12:57:00
Sportking India Ltd. 539221 84.65 87.7 84.65 86.3 87.15 0.85 0.98 5317 0.05 1595 69.97 2025-12-09 12:56:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 478.2 493.85 476.8 478.05 491.25 13.20 2.76 640 0.03 950.8 375 2025-12-09 12:57:00
Sri Adhikari Brothers Television Network Ltd. 530943 1506.55 1506.55 1506.55 1434.85 1506.55 71.70 5.00 6399 0.96 2197.7 1.26 2025-12-09 12:52:00
SRM Contractors Ltd. 544158 482.8 504.55 467 471.9 501.9 30.00 6.36 8687 0.44 2025-12-09 12:57:00
Stallion India Fluorochemicals Ltd. 544342 198 203 184.1 193.35 203 9.65 4.99 46179 0.94 2025-12-09 12:57:00
Star Cement Ltd. 540575 214 219.7 214 218.05 218.85 0.80 0.37 5629 0.12 308.1 88.55 2025-12-09 12:57:00
Star Health and Allied Insurance Company Ltd. 543412 460.35 470.05 456.7 461.95 467.15 5.20 1.13 15972 0.75 780 330.05 2025-12-09 12:57:00
Steel Exchange India Ltd. 534748 8.35 8.36 8.11 8.37 8.31 -0.06 -0.72 87235 0.07 18.42 7.16 2025-12-09 12:57:00
Steel Strips Wheels Ltd. 513262 189 189 184 189.15 184.55 -4.60 -2.43 8179 0.15 298.9 126.2 2025-12-09 12:57:00
Steelcast Ltd. 513517 210.05 212.8 207.65 213.05 212.8 -0.25 -0.12 7113 0.15 1275.25 200.05 2025-12-09 12:57:00
Sterling and Wilson Renewable Energy Ltd. 542760 203 208 197.85 203.35 205.15 1.80 0.89 812196 16.66 828 197.85 2025-12-09 12:57:00
Sterling Tools Ltd. 530759 263.3 271.15 260.3 265.25 266.6 1.35 0.51 4272 0.11 744.3 200.65 2025-12-09 12:57:00
Sterlite Technologies Ltd. 532374 93.2 97.95 93 95.8 96.4 0.60 0.63 51060 0.49 192.95 58.51 2025-12-09 12:57:00
Stove Kraft Ltd. 543260 565 590 554.8 571.65 584.15 12.50 2.19 1330 0.08 976.75 354 2025-12-09 12:57:00
Strides Pharma Science Ltd. 532531 859 869.5 837 862.85 863.05 0.20 0.02 7941 0.69 1675.25 268.4 2025-12-09 12:57:00
Stylam Industries Ltd. 526951 2103 2159.3 2093.05 2096.5 2143.9 47.40 2.26 2259 0.48 2736 941.7 2025-12-09 12:57:00
Subex Ltd. 532348 11.34 11.75 11.19 11.42 11.62 0.20 1.75 92794 0.11 45.8 10.57 2025-12-09 12:57:00
Subros Ltd. 517168 844.4 850.45 829 844.4 846.15 1.75 0.21 2161 0.18 1212.4 272 2025-12-09 12:57:00
Sukhjit Starch & Chemicals Ltd. 524542 147.15 147.15 146.55 149 147.05 -1.95 -1.31 41 0.00 619 145.95 2025-12-09 12:57:00
Sula Vineyards Ltd. 543711 218.05 220.75 213.05 218.05 220.05 2.00 0.92 10797 0.24 699.75 213.05 2025-12-09 12:57:00
Sumitomo Chemical India Ltd. 542920 445.75 457.2 445.75 452.85 452.75 -0.10 -0.02 5621 0.25 665 5.77 2025-12-09 12:57:00
Summit Securities Ltd. 533306 1965.15 1965.15 1874.85 1940.8 1928.5 -12.30 -0.63 337 0.06 3725.65 517.9 2025-12-09 12:57:00
Sun Pharma Advanced Research Company Ltd. 532872 142.95 144 136.75 139.6 141.4 1.80 1.29 755585 10.68 474 109.2 2025-12-09 12:57:00
Sun Pharmaceutical Industries Ltd. 524715 1795.3 1800.45 1783.6 1795.3 1792.4 -2.90 -0.16 45530 8.16 1960.2 855.85 2025-12-09 12:57:00
Sun TV Network Ltd. 532733 542.95 549.35 534 546.45 546.25 -0.20 -0.04 5265 0.29 921.6 394 2025-12-09 12:57:00
Sundaram-Clayton Ltd. 544066 1188 1232.2 1185.3 1201.9 1224.25 22.35 1.86 179 0.02 2025-12-09 12:57:00
Suprajit Engineering Ltd. 532509 448.05 456.85 444 448.05 455 6.95 1.55 3134 0.14 639.95 315.25 2025-12-09 12:57:00
Supriya Lifescience Ltd. 543434 720.75 742.15 707.25 720.8 738.85 18.05 2.50 8607 0.64 841.7 170.05 2025-12-09 12:57:00
Suraj Estate Developers Ltd. 544054 263.95 267.25 258 266 264 -2.00 -0.75 3843 0.10 2025-12-09 12:57:00
Suraksha Diagnostic Ltd. 544293 275 278 269.35 272.3 276.95 4.65 1.71 1642 0.05 2025-12-09 12:57:00
Suratwwala Business Group Ltd. 543218 30.01 30.01 29.07 29.52 29.07 -0.45 -1.52 1810 0.01 1014.95 25.18 2025-12-09 12:53:00
Suryoday Small Finance Bank Ltd. 543279 132.05 135.5 130.05 133.7 134.5 0.80 0.60 4420 0.06 219.55 83.45 2025-12-09 12:57:00
Sutlej Textiles And Industries Ltd. 532782 33.15 33.47 32.61 33.05 33.47 0.42 1.27 283 0.00 78.59 32 2025-12-09 12:45:00
Suven Life Sciences Ltd. 530239 163.35 169.15 161.1 164.15 167.15 3.00 1.83 5417 0.09 303 45.01 2025-12-09 12:57:00
Suyog Telematics Ltd. 537259 602 602 586.8 603.2 589.15 -14.05 -2.33 2855 0.17 1969 290 2025-12-09 12:57:00
Suzlon Energy Ltd. 532667 51.95 52.75 51.02 51.79 52.33 0.54 1.04 5865182 30.69 86.04 6.6 2025-12-09 12:57:00
Swelect Energy Systems Ltd. 532051 596.7 635.1 596.7 609.3 626.2 16.90 2.77 910 0.06 1526.35 262.9 2025-12-09 12:57:00
Swiggy Ltd. 544285 382.8 399.2 379.8 385.85 394.9 9.05 2.35 589312 23.27 2025-12-09 12:57:00
Symphony Ltd. 517385 880.65 882.15 854.55 878.3 877.95 -0.35 -0.04 1604 0.14 1878.95 820.1 2025-12-09 12:57:00
Syncom Formulations (India) Ltd. 524470 14.66 15.17 14.5 14.86 15.06 0.20 1.35 138437 0.21 27.94 4.55 2025-12-09 12:57:00
Syngene International Ltd. 539268 628.7 634.95 625 631.85 632.4 0.55 0.09 3389 0.21 960 535.5 2025-12-09 12:57:00
Syrma SGS Technology Ltd. 543573 725.05 760.3 715 728.6 752.1 23.50 3.23 47259 3.55 909.5 248.3 2025-12-09 12:57:00
Systematix Corporate Services Ltd. 526506 159.45 162 158.05 159.3 160.35 1.05 0.66 1810 0.03 2021 94.43 2025-12-09 12:57:00
TAAL Tech Ltd. 539956 2820.85 2974 2820.85 2826.75 2935.25 108.50 3.84 592 0.17 4344 1460 2025-12-09 12:56:00
Taj GVK Hotels & Resorts Ltd. 532390 377.4 383.05 373 377.1 380.95 3.85 1.02 2786 0.11 539.95 157.7 2025-12-09 12:57:00
Tamil Nadu Newsprint & Papers Ltd. 531426 136.1 140.65 134.1 136.05 140 3.95 2.90 2608 0.04 330.95 115.05 2025-12-09 12:57:00
Tamilnad Mercantile Bank Ltd. 543596 510.05 516.65 502.25 514.05 511.7 -2.35 -0.46 15768 0.81 611 396.05 2025-12-09 12:57:00
Tanla Platforms Ltd. 532790 530.05 546.4 522 534 542.95 8.95 1.68 46952 2.55 1317.7 409.4 2025-12-09 12:57:00
TARC Ltd. 543249 144.95 144.95 139.25 145 143.3 -1.70 -1.17 20235 0.29 275.5 33.4 2025-12-09 12:57:00
Tarsons Products Ltd. 543399 220.85 229 217.9 220.85 227.5 6.65 3.01 6235 0.14 914.35 198.15 2025-12-09 12:57:00
Tasty Bite Eatables Ltd. 519091 7981.25 8170.85 7910.65 7981.25 8170.85 189.60 2.38 21 0.02 18940.95 7311 2025-12-09 12:57:00
Tata Capital Ltd. 544574 322.05 327 320.25 322.95 326.2 3.25 1.01 93326 3.04 2025-12-09 12:57:00
Tata Consultancy Services Ltd. 532540 3226.25 3236.2 3180.8 3237.9 3197.65 -40.25 -1.24 130784 41.82 4585.9 2867.55 2025-12-09 12:57:00
Tata Technologies Ltd. 544028 648.1 655.6 641 651.15 651.85 0.70 0.11 56899 3.71 2025-12-09 12:57:00
Tata Teleservices (Maharashtra) Ltd. 532371 45.84 51.99 45.73 45.68 50.8 5.12 11.21 6508579 33.06 149 44.6 2025-12-09 12:57:00
Tatva Chintan Pharma Chem Ltd. 543321 1368.6 1430.9 1326.2 1368.6 1418.05 49.45 3.61 3862 0.55 2649.1 610 2025-12-09 12:57:00
TCI Express Ltd. 540212 570 570 549.65 566.1 554 -12.10 -2.14 932 0.05 2009.95 549.65 2025-12-09 12:57:00
TCPL Packaging Ltd. 523301 3000 3203.8 2992.5 3085.8 0.00 0.00 195 0.06 4909.55 1023 2025-12-09 12:55:00
TD Power Systems Ltd. 533553 670 704.85 661 674.55 698 23.45 3.48 30234 2.11 850.05 95.9 2025-12-09 12:57:00
TeamLease Services Ltd. 539658 1615 1625 1580 1608.5 1625 16.50 1.03 991 0.16 3692.45 1580 2025-12-09 12:57:00
Tech Mahindra Ltd. 532755 1588.9 1588.9 1561.05 1591.75 1562.8 -28.95 -1.82 15377 2.40 1807.4 982.95 2025-12-09 12:57:00
Techno Electric & Engineering Company Ltd. 542141 1059.4 1097.8 1052.75 1063.35 1086.55 23.20 2.18 11689 1.27 1824.95 254 2025-12-09 12:57:00
Technocraft Industries (India) Ltd. 532804 2201 2208 2140.2 2221.55 2165 -56.55 -2.55 960 0.21 3939 689.65 2025-12-09 12:57:00
Tega Industries Ltd. 543413 1861.05 1880 1861 1883.1 1875.55 -7.55 -0.40 1414 0.27 2327.45 468 2025-12-09 12:57:00
Tejas Networks Ltd. 540595 472.2 475.6 456.1 471.75 472.7 0.95 0.20 74211 3.51 1495.1 456.1 2025-12-09 12:57:00
Texmaco Rail & Engineering Ltd. 533326 117.05 121.55 116 117.7 120.55 2.85 2.42 145833 1.76 296.6 40.49 2025-12-09 12:57:00
Thangamayil Jewellery Ltd. 533158 3140 3295.55 3099.25 3158.55 3245.25 86.70 2.74 7768 2.52 3460.05 472.075 2025-12-09 12:57:00
The Anup Engineering Ltd. 542460 2232 2236 2180 2246.1 2207.25 -38.85 -1.73 484 0.11 3857.55 798.15 2025-12-09 12:57:00
The India Cements Ltd. 530005 406.3 412.1 404.3 413.65 407 -6.65 -1.61 10473 0.43 429.9 167.05 2025-12-09 12:57:00
The Investment Trust of India Ltd. 530023 119.7 119.75 116.35 119.1 119.3 0.20 0.17 7 0.00 237.65 64 2025-12-09 12:57:00
The Jammu & Kashmir Bank Ltd. 532209 100.05 102.2 98.8 100.15 101.35 1.20 1.20 109411 1.11 152.45 26.7 2025-12-09 12:57:00
The Karnataka Bank Ltd. 532652 205.4 211.1 201.75 205.4 206.15 0.75 0.37 319663 6.59 285.7 70.9 2025-12-09 12:57:00
The New India Assurance Company Ltd. 540769 156.5 159.7 154 156.55 158.3 1.75 1.12 47156 0.75 324 81.6 2025-12-09 12:57:00
The South Indian Bank Ltd. 532218 38.39 39.89 37.83 38.64 39.65 1.01 2.61 2179460 8.64 41.65 7.79 2025-12-09 12:57:00
The Ugar Sugar Works Ltd. 530363 41.7 41.7 40.1 40.75 40.91 0.16 0.39 2763 0.01 135.65 39 2025-12-09 12:57:00
Themis Medicare Ltd. 530199 101.1 103.25 99.4 101.6 103.25 1.65 1.62 965 0.01 1980.95 98 2025-12-09 12:57:00
Thyrocare Technologies Ltd. 539871 424.95 426 413.05 421.85 424.6 2.75 0.65 13691 0.58 1613.9 408.1 2025-12-09 12:57:00
Time Technoplast Ltd. 532856 178.95 183.7 173.35 179 183.4 4.40 2.46 43366 0.80 513.35 69.55 2025-12-09 12:57:00
Timken India Ltd. 522113 2991.4 3033.35 2948 3013.75 3022.55 8.80 0.29 36539 11.04 4816 2200 2025-12-09 12:57:00
Tinna Rubber And Infrastructure Ltd. 530475 919.95 919.95 765 786.25 788.05 1.80 0.23 1753 0.14 2179.2 337 2025-12-09 12:57:00
Tips Music Ltd. 532375 501.05 520.5 501.05 518.5 519.15 0.65 0.13 5972 0.31 950 138.46 2025-12-09 12:57:00
Titagarh Rail Systems Ltd. 532966 763.45 771 746.8 762.9 765.45 2.55 0.33 33039 2.53 1896.5 128.05 2025-12-09 12:57:00
Torrent Power Ltd. 532779 1258.25 1260.35 1231.45 1254.1 1257.8 3.70 0.30 3571 0.45 2037.35 430.9 2025-12-09 12:57:00
Tourism Finance Corporation Of India Ltd. 526650 63 65.75 62.45 63.37 65.31 1.94 3.06 2546188 16.63 364.75 54.7 2025-12-09 12:57:00
Tracxn Technologies Ltd. 543638 40.73 42.14 39.9 40.73 41.36 0.63 1.55 12295 0.05 124.15 39.9 2025-12-09 12:57:00
Transformers & Rectifiers (India) Ltd. 532928 241 246 232.2 240.15 244.4 4.25 1.77 105953 2.59 1300.45 33.5 2025-12-09 12:57:00
Transindia Real Estate Ltd. 543955 24.83 25 24 24.66 25 0.34 1.38 4463 0.01 2025-12-09 12:56:00
Transport Corporation Of India Ltd. 532349 1043 1051.05 1026.15 1042.95 1051.05 8.10 0.78 939 0.10 1301.85 556.05 2025-12-09 12:57:00
Transrail Lighting Ltd. 544317 559.05 591.5 543.15 557.85 581 23.15 4.15 88373 5.13 2025-12-09 12:57:00
Transworld Shipping Lines Ltd. 520151 173.35 174 169 170.8 174 3.20 1.87 31 0.00 506 169 2025-12-09 12:55:00
Trident Ltd. 521064 26.91 27.36 26.63 27.07 27.26 0.19 0.70 135692 0.37 52.85 23.2 2025-12-09 12:57:00
Triveni Engineering & Industries Ltd. 532356 340.35 357.9 340.35 337.45 354.5 17.05 5.05 121610 4.31 536 215.55 2025-12-09 12:57:00
Triveni Turbine Ltd. 533655 535.1 548.75 535.1 537.05 548.2 11.15 2.08 18655 1.02 885 188.35 2025-12-09 12:57:00
TruCap Finance Ltd. 540268 8.15 8.37 7.84 8.25 8.37 0.12 1.45 4552 0.00 102.8 6.66 2025-12-09 12:52:00
TTK Prestige Ltd. 517506 617.1 638.3 617.1 632.9 638.3 5.40 0.85 516 0.03 1051 583 2025-12-09 12:57:00
Tube Investments of India Ltd. 540762 2567.75 2582.6 2535.85 2567.7 2562.25 -5.45 -0.21 122225 31.32 4807.05 2035 2025-12-09 12:57:00
TV Today Network Ltd. 532515 139.85 139.85 131 132.7 133.5 0.80 0.60 1595 0.02 324 131 2025-12-09 12:57:00
TVS Electronics Ltd. 532513 431.5 465 431.5 452 450 -2.00 -0.44 1956 0.09 740.85 212 2025-12-09 12:57:00
TVS Holdings Ltd. 520056 14463.65 14979 14246.45 14403.45 14774.45 371.00 2.58 84 0.12 16150 3410.55 2025-12-09 12:57:00
TVS Motor Company Ltd. 532343 3598.5 3618.2 3543.3 3612 3618 6.00 0.17 4323 1.56 3703.95 926.35 2025-12-09 12:57:00
TVS Supply Chain Solutions Ltd. 543965 101.1 104.85 100.25 102 103.7 1.70 1.67 59558 0.62 2025-12-09 12:57:00
UCO Bank 532505 28.2 28.98 28 28.6 28.87 0.27 0.94 715503 2.07 70.66 11.1 2025-12-09 12:57:00
Ujjivan Small Finance Bank Ltd. 542904 51.23 53 50.03 51.98 52.72 0.74 1.42 773119 4.08 62.99 5.86 2025-12-09 12:57:00
Ultratech Cement Ltd. 532538 11514.95 11523 11380 11532 11467 -65.00 -0.56 103937 119.18 13101.8 6005 2025-12-09 12:57:00
Unicommerce eSolutions Ltd. 544227 116.35 118.5 114.35 118.45 117.75 -0.70 -0.59 15410 0.18 2025-12-09 12:57:00
Unimech Aerospace and Manufacturing Ltd. 544322 925.05 980 925.05 945.85 976.4 30.55 3.23 6545 0.64 2025-12-09 12:57:00
Union Bank Of India 532477 147.15 150.1 145.85 148.15 149.4 1.25 0.84 242975 3.63 172.45 38.3 2025-12-09 12:57:00
Uniparts India Ltd. 543689 467.95 479.35 458.4 464.9 477.2 12.30 2.65 2160 0.10 722.15 260 2025-12-09 12:57:00
United Breweries Ltd. 532478 1655.75 1666.8 1614.95 1676.3 1637.1 -39.20 -2.34 4100 0.67 2299.4 1342.25 2025-12-09 12:57:00
United Foodbrands Ltd. 543283 175.4 178.85 173.8 176.6 176.95 0.35 0.20 3071 0.05 1219 173.8 2025-12-09 12:57:00
United Spirits Ltd. 532432 1428 1434.15 1409.85 1428.75 1430.65 1.90 0.13 3441 0.49 1700 730.9 2025-12-09 12:57:00
UNO Minda Ltd. 532539 1253.95 1253.95 1234.1 1257.1 1243.8 -13.30 -1.06 10846 1.35 1381.95 433 2025-12-09 12:57:00
Updater Services Ltd. 543996 168.05 172.65 164.3 167.3 172 4.70 2.81 7191 0.12 2025-12-09 12:57:00
Usha Martin Ltd. 517146 418.05 427 411.15 417.5 426.8 9.30 2.23 14820 0.63 497.5 115.1 2025-12-09 12:57:00
UTI Asset Management Company Ltd. 543238 1106 1116.15 1100 1111.65 1113.45 1.80 0.16 1079 0.12 1494.95 609.5 2025-12-09 12:57:00
Utkarsh Small Finance Bank Ltd. 543942 14.42 14.93 14.01 14.46 14.76 0.30 2.07 606275 0.89 68.23 14.01 2025-12-09 12:57:00
Uttam Sugar Mills Ltd. 532729 218.95 222 213.2 220.75 222 1.25 0.57 2244 0.05 535.2 170.05 2025-12-09 12:57:00
V-Guard Industries Ltd. 532953 344.85 344.85 328 336 337.8 1.80 0.54 104809 3.54 577.35 225.4 2025-12-09 12:57:00
V-Mart Retail Ltd. 534976 739.2 749.55 733.4 744.1 742.9 -1.20 -0.16 861 0.06 4517.3 700.05 2025-12-09 12:57:00
V.S.T. Tillers Tractors Ltd. 531266 5484.1 5622.85 5473.45 5535.95 5592.65 56.70 1.02 523 0.29 6199.85 2046.55 2025-12-09 12:57:00
V2 Retail Ltd. 532867 2150 2253.6 2130 2173 2235.55 62.55 2.88 3026 0.68 2572 67 2025-12-09 12:57:00
VA Tech Wabag Ltd. 533269 1312.6 1319.15 1288.05 1309.55 1307.25 -2.30 -0.18 7616 1.00 1943.95 240 2025-12-09 12:57:00
Vadilal Industries Ltd. 519156 5143 5230 5119.5 5194.8 5222.55 27.75 0.53 61 0.03 7398.95 1800 2025-12-09 12:57:00
Vaibhav Global Ltd. 532156 225 235.65 223.95 228.5 235.4 6.90 3.02 12380 0.29 543.05 178 2025-12-09 12:57:00
Valiant Organics Ltd. 540145 283.65 283.65 256.05 261.8 271.2 9.40 3.59 1592 0.04 869 225 2025-12-09 12:57:00
Valor Estate Ltd. 533160 116.15 119.65 111.6 116.1 117.25 1.15 0.99 98267 1.15 284.95 52.5 2025-12-09 12:57:00
Vardhman Special Steels Ltd. 534392 277.55 288.5 273.4 279.35 286.4 7.05 2.52 3733 0.11 345.25 115.475 2025-12-09 12:57:00
Varroc Engineering Ltd. 541578 616.05 635.8 610.75 621.75 631.6 9.85 1.58 10014 0.63 717 239.8 2025-12-09 12:57:00
Varun Beverages Ltd. 540180 465 472.75 457.6 469.75 467.95 -1.80 -0.38 64296 3.01 1707.1 419.4 2025-12-09 12:57:00
Vascon Engineers Ltd. 533156 44.99 45.52 43.75 44.99 45 0.01 0.02 77432 0.35 93.1 21.95 2025-12-09 12:57:00
Vedant Fashions Ltd. 543463 586.2 597.9 580.05 588.1 596.75 8.65 1.47 1398 0.08 1511.2 580.05 2025-12-09 12:57:00
Venky'S (India) Ltd. 523261 1331.75 1401 1331.75 1357.75 1385.1 27.35 2.01 2234 0.31 2555 1317 2025-12-09 12:57:00
Ventive Hospitality Ltd. 544321 708 716.65 695.55 712.45 709.85 -2.60 -0.36 1680 0.12 2025-12-09 12:57:00
Venus Pipes & Tubes Ltd. 543528 1209.7 1245.25 1194.65 1209.65 1235 25.35 2.10 2255 0.28 2489.95 381.5 2025-12-09 12:57:00
Veranda Learning Solutions Ltd. 543514 198.35 199.65 197.75 199.35 199.15 -0.20 -0.10 2647 0.05 379.9 135.05 2025-12-09 12:57:00
Vesuvius India Ltd. 520113 473.8 483.85 469.7 476.55 483.25 6.70 1.41 1872 0.09 6298.95 452 2025-12-09 12:57:00
Vidhi Specialty Food Ingredients Ltd. 531717 326.8 357.5 326.8 332.15 357.5 25.35 7.63 344160 12.30 571.95 313.95 2025-12-09 12:57:00
Vijaya Diagnostic Centre Ltd. 543350 1013.4 1027.6 1000.9 1013.35 1020.65 7.30 0.72 4177 0.43 1276.75 330 2025-12-09 12:57:00
Vikas Lifecare Ltd. 542655 1.79 1.84 1.74 1.79 1.82 0.03 1.68 351152 0.06 7.92 1.74 2025-12-09 12:57:00
Vimta Labs Ltd. 524394 591.5 591.5 577 591.15 588.2 -2.95 -0.50 6965 0.41 1183 288.9 2025-12-09 12:57:00
Vinati Organics Ltd. 524200 1568.65 1596.2 1562.7 1575.45 1596.15 20.70 1.31 464 0.07 2372.95 1416 2025-12-09 12:57:00
Vindhya Telelinks Ltd. 517015 1410.95 1432.95 1388.05 1410.95 1430.25 19.30 1.37 333 0.05 3232.95 1035.8 2025-12-09 12:57:00
Vinyl Chemicals (India) Ltd. 524129 233.85 242 230.95 233.85 242 8.15 3.49 351 0.01 952.1 216.5 2025-12-09 12:56:00
Vishal Mega Mart Ltd. 544307 128.3 131.1 125.4 129.9 130.5 0.60 0.46 432824 5.65 2025-12-09 12:57:00
Vishnu Chemicals Ltd. 516072 480.3 494.2 474.6 485.3 492.7 7.40 1.52 4654 0.23 596 245.05 2025-12-09 12:57:00
Vishnu Prakash R Punglia Ltd. 543974 73.25 75.23 72.15 74.58 73.59 -0.99 -1.33 47940 0.35 2025-12-09 12:57:00
Vodafone Idea Ltd. 532822 10.29 10.56 10.1 10.29 10.47 0.18 1.75 47639627 49.88 19.15 5.7 2025-12-09 12:57:00
Voltamp Transformers Ltd. 532757 7650 7869 7546.8 7678.35 7848.75 170.40 2.22 1299 1.02 14800 2352 2025-12-09 12:57:00
VRL Logistics Ltd. 539118 267.1 270.5 262 267.1 268 0.90 0.34 5117 0.14 798.4 260 2025-12-09 12:57:00
Waaree Energies Ltd. 544277 2898.2 2898.2 2826.1 2882.65 2866.85 -15.80 -0.55 56076 16.08 2025-12-09 12:57:00
Waaree Renewable Technologies Ltd. 534618 938.55 947.7 921.5 943.25 936.75 -6.50 -0.69 76447 7.16 8205 332.2 2025-12-09 12:57:00
Wardwizard Innovations & Mobility Ltd. 538970 9.68 9.68 9.3 9.73 9.38 -0.35 -3.60 840669 0.79 86.5 9.25 2025-12-09 12:57:00
Websol Energy System Ltd. 517498 94.1 98.3 87.7 96.5 95.8 -0.70 -0.73 1160945 11.12 1891.1 62.3 2025-12-09 12:57:00
Welspun Corp Ltd. 532144 813.95 817.15 786.5 797.7 802.7 5.00 0.63 34567 2.77 994.6 177.85 2025-12-09 12:57:00
Welspun Enterprises Ltd. 532553 515.5 517 503.9 515.5 510 -5.50 -1.07 27217 1.39 664.1 106.25 2025-12-09 12:57:00
Welspun Living Ltd. 514162 132.5 132.5 128.1 132 131.35 -0.65 -0.49 62443 0.82 213.1 62.2 2025-12-09 12:57:00
Windlas Biotech Ltd. 543329 749.4 767.55 744.2 756.6 761.6 5.00 0.66 1261 0.10 1197 203.55 2025-12-09 12:57:00
Windsor Machines Ltd. 522029 264 274.45 260.6 266.25 271.6 5.35 2.01 3423 0.09 440.75 31.5 2025-12-09 12:57:00
Wockhardt Ltd. 532300 1334.4 1343.95 1291.85 1313.45 1327.55 14.10 1.07 33167 4.40 1870 145.35 2025-12-09 12:57:00
Wonderla Holidays Ltd. 538268 545.55 549.85 536.7 547.85 547.5 -0.35 -0.06 2095 0.11 1106.7 273.15 2025-12-09 12:57:00
Xchanging Solutions Ltd. 532616 80 82.33 80 82.26 82.27 0.01 0.01 2701 0.02 176.9 51.67 2025-12-09 12:57:00
Yasho Industries Ltd. 541167 1556.1 1624.9 1528.85 1556.1 1621.8 65.70 4.22 146 0.02 2418 1172 2025-12-09 12:57:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 662.05 695 662.05 673.4 693.6 20.20 3.00 17629 1.22 843 304 2025-12-09 12:57:00
Yatra Online Ltd 543992 160.1 170.25 156.4 161.5 168.1 6.60 4.09 99466 1.67 2025-12-09 12:57:00
Yes Bank Ltd. 532648 21.87 22.18 21.58 21.88 22.06 0.18 0.82 4014669 8.86 32.81 14.4 2025-12-09 12:57:00
Yuken India Ltd. 522108 752 839.85 752 838.05 832.6 -5.45 -0.65 59 0.00 1572.7 425.1 2025-12-09 12:57:00
Zaggle Prepaid Ocean Services Ltd. 543985 339.55 347.6 332.3 339.6 345.45 5.85 1.72 25591 0.88 2025-12-09 12:57:00
Zee Media Corporation Ltd. 532794 8.73 9.3 8.58 8.72 9.06 0.34 3.90 217279 0.20 26.29 7.63 2025-12-09 12:57:00
Zen Technologies Ltd. 533339 1357.95 1357.95 1317.7 1363.75 1335.35 -28.40 -2.08 39303 5.25 2627.95 175.5 2025-12-09 12:57:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14507 14599.1 14295.5 14737.45 14428 -309.45 -2.10 342 0.49 18100.05 8592.05 2025-12-09 12:57:00
Zuari Agro Chemicals Ltd. 534742 272.1 300.75 272.1 281.05 290.75 9.70 3.45 33188 0.96 394.65 116.15 2025-12-09 12:57:00
Zydus Lifesciences Ltd. 532321 928.85 928.85 912.75 924.35 919 -5.35 -0.58 8265 0.76 1323.9 350.3 2025-12-09 12:57:00
Zydus Wellness Ltd. 531335 411.8 419.8 406.8 412.45 418 5.55 1.35 5359 0.22 2622 404.1 2025-12-09 12:57:00