Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
 Day Range High
0
Low
 Month Range High
0
Low
 52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1137 1152.95 1132.85 1139 0.00 0.00 3721 0.42 1317.25 395.6 2026-01-12 10:37:00
3B Blackbio Dx Ltd. 532067 1461.85 1461.85 1405.15 1455.45 0.00 0.00 1644 0.24 2350 301 2026-01-12 10:37:00
3I Infotech Ltd. 532628 15.55 15.55 15.02 15.2 0.00 0.00 18360 0.03 63.9 15.02 2026-01-12 10:37:00
3M India Ltd. 523395 34120 34162.75 33850.9 33915 0.00 0.00 33 0.11 41000 21380.7 2026-01-12 10:37:00
5Paisa Capital Ltd. 540776 362.95 363.25 349.8 356.65 0.00 0.00 4694 0.17 759.1 270 2026-01-12 10:37:00
63 Moons Technologies Ltd. 526881 651 653.1 629.1 642 0.00 0.00 4155 0.27 1130 142.05 2026-01-12 10:38:00
Aadhar Housing Finance Ltd. 544176 477.65 478.25 472.75 475.35 0.00 0.00 9789 0.47 2026-01-12 10:37:00
Aarti Drugs Ltd. 524348 399 399 376.05 384.7 0.00 0.00 4604 0.18 645 310.8 2026-01-12 10:38:00
Aarti Industries Ltd. 524208 361.25 362.95 353 358 0.00 0.00 32421 1.16 924 345.15 2026-01-12 10:38:00
Aarti Pharmalabs Ltd. 543748 760 766.45 745.2 760.05 0.00 0.00 3383 0.26 971.5 269 2026-01-12 10:37:00
Aavas Financiers Ltd. 541988 1424.35 1441.35 1420.55 1434.55 0.00 0.00 3384 0.49 2339.9 1307.1 2026-01-12 10:37:00
AB Infrabuild Ltd. 544281 18.8 19.3 18.68 18.96 0.00 0.00 3181 0.01 2026-01-12 10:37:00
Abans Financial Services Ltd. 543712 201.3 201.3 201 201 0.00 0.00 511 0.01 625 166 2026-01-12 10:37:00
Accelya Solutions India Ltd. 532268 1308.05 1308.05 1291.75 1293.95 0.00 0.00 407 0.05 2128.25 1013.65 2026-01-12 10:37:00
Acme Solar Holdings Ltd. 544283 225 225.05 219.7 219.7 0.00 0.00 12495 0.27 2026-01-12 10:37:00
Action Construction Equipment Ltd. 532762 913.35 916.4 881.25 887.8 0.00 0.00 18493 1.64 1693.05 217.9 2026-01-12 10:37:00
Acutaas Chemicals Ltd. 543349 1677.3 1710.1 1673.3 1679.15 0.00 0.00 4982 0.84 2643.5 844.95 2026-01-12 10:37:00
Adani Energy Solutions Ltd. 539254 957.2 960.35 932.75 936.05 0.00 0.00 39346 3.68 4238.55 588.25 2026-01-12 10:37:00
Adani Green Energy Ltd. 541450 946.75 949.5 927.3 932.7 0.00 0.00 107688 10.04 2574.05 439.35 2026-01-12 10:37:00
Adani Ports and Special Economic Zone Ltd. 532921 1436.8 1436.8 1412.4 1422.2 0.00 0.00 17499 2.49 1607.95 394.95 2026-01-12 10:37:00
Adani Power Ltd. 533096 141.5 143.4 139.5 141 0.00 0.00 743942 10.49 896.75 132.55 2026-01-12 10:37:00
Adani Total Gas Ltd. 542066 556.65 556.65 544.25 550.3 0.00 0.00 41841 2.30 3998.35 521.95 2026-01-12 10:37:00
ADF Foods Ltd. 519183 198 198 193.05 193.5 0.00 0.00 1084 0.02 1189.2 178.55 2026-01-12 10:37:00
Aditya Birla Capital Ltd. 540691 351.1 357.7 350 355.5 0.00 0.00 39603 1.41 369.25 105.3 2026-01-12 10:37:00
Aditya Birla Fashion and Retail Ltd. 535755 74.53 74.53 72.9 73.6 0.00 0.00 72158 0.53 364.5 72.04 2026-01-12 10:37:00
Aditya Birla Sun Life AMC Ltd. 543374 784.2 797.85 778.5 787.7 0.00 0.00 3937 0.31 911.95 307.9 2026-01-12 10:37:00
Aditya Vision Ltd. 540205 480.1 485.05 478.45 481.55 0.00 0.00 1829 0.09 5049.95 328.25 2026-01-12 10:37:00
Ador Welding Ltd. 517041 1056.4 1073.75 1028.8 1038.85 0.00 0.00 97 0.01 1770 751.2 2026-01-12 10:37:00
Advait Energy Transitions Ltd. 543230 1434.85 1434.9 1382.35 1407.4 0.00 0.00 7270 1.02 2419 86 2026-01-12 10:37:00
Advanced Enzyme Technologies Ltd. 540025 301.9 301.9 293.9 296.3 0.00 0.00 2705 0.08 571.15 225 2026-01-12 10:37:00
Aeroflex Industries Ltd. 543972 181 183.4 179 182.25 0.00 0.00 15947 0.29 2026-01-12 10:37:00
Aether Industries Ltd. 543534 959 1005.5 938.55 1001 0.00 0.00 8822 0.88 1210.8 723.15 2026-01-12 10:37:00
Afcons Infrastructure Ltd. 544280 363.4 363.4 354.35 356 0.00 0.00 13407 0.48 2026-01-12 10:37:00
Affle 3i Ltd. 542752 1750.3 1771 1694.85 1703.45 0.00 0.00 4506 0.77 2185 875.25 2026-01-12 10:37:00
Agarwal Industrial Corporation Ltd. 531921 715.65 715.65 693 700 0.00 0.00 651 0.05 1383.15 530.85 2026-01-12 10:36:00
AGI Infra Ltd. 539042 296 296.85 287.05 290.65 0.00 0.00 57961 1.68 1899.95 225 2026-01-12 10:37:00
AGS Transact Technologies Ltd. 543451 4 4 3.87 3.97 0.00 0.00 6200 0.00 126.7 3.85 2026-01-12 10:37:00
Ahluwalia Contracts (India) Ltd. 532811 913.5 913.5 894.65 894.65 0.00 0.00 1515 0.14 1540 398.85 2026-01-12 10:37:00
AIA Engineering Ltd. 532683 3950.5 3950.5 3876 3882.65 0.00 0.00 591 0.23 4940 2385 2026-01-12 10:37:00
Ajanta Pharma Ltd. 532331 2741.3 2757.9 2710.45 2735.1 0.00 0.00 2190 0.60 3485.75 1115.15 2026-01-12 10:37:00
Akums Drugs & Pharmaceuticals Ltd. 544222 447 447 435.15 442.85 0.00 0.00 1909 0.08 2026-01-12 10:37:00
Alembic Pharmaceuticals Ltd. 533573 801.7 802.4 786.35 793.65 0.00 0.00 1180 0.09 1296.15 463.3 2026-01-12 10:37:00
Alicon Castalloy Ltd. 531147 789.05 789.05 774 775 0.00 0.00 69 0.01 1543.15 541 2026-01-12 10:37:00
Alivus Life Sciences Ltd. 543322 871 877.55 859.35 875.2 0.00 0.00 694 0.06 1335 369 2026-01-12 10:37:00
Alkem Laboratories Ltd. 539523 5792.6 5807.5 5722.85 5773.1 0.00 0.00 910 0.53 6440 2835.05 2026-01-12 10:37:00
Allcargo Logistics Ltd. 532749 11.09 11.09 10.85 10.86 0.00 0.00 53902 0.06 494.85 10.65 2026-01-12 10:37:00
Allcargo Terminals Ltd. 543954 26.85 26.85 26.16 26.5 0.00 0.00 5710 0.02 2026-01-12 10:36:00
Alldigi Tech Ltd. 532633 807.85 846.2 805 846.2 0.00 0.00 38 0.00 1250 420 2026-01-12 10:37:00
Allied Blenders And Distillers Ltd. 544203 501.75 501.75 491.5 495 0.00 0.00 9884 0.49 2026-01-12 10:37:00
Alok Industries Ltd. 521070 15.86 15.86 15.4 15.47 0.00 0.00 270297 0.42 39.24 10.07 2026-01-12 10:38:00
Amber Enterprises India Ltd. 540902 6276.75 6307.9 6200 6200 0.00 0.00 1964 1.22 8625 1762.25 2026-01-12 10:37:00
Ambika Cotton Mills Ltd. 531978 1209.35 1209.35 1178 1192.5 0.00 0.00 274 0.03 2180 1178 2026-01-12 10:37:00
Anand Rathi Wealth Ltd. 543415 3000.85 3152.4 3000.85 3119.25 0.00 0.00 1016 0.32 4640.55 639.9 2026-01-12 10:37:00
Anant Raj Ltd. 515055 543.7 550.4 532.95 543.05 0.00 0.00 46349 2.52 947.25 64.1 2026-01-12 10:37:00
Andhra Cements Ltd. 532141 72.35 72.35 67.13 69.85 0.00 0.00 31385 0.22 158.75 4.88 2026-01-12 10:37:00
Andrew Yule & Company Ltd. 526173 21.76 22.11 21.7 21.91 0.00 0.00 36541 0.08 68.88 18.56 2026-01-12 10:38:00
Angel One Ltd. 543235 2320.4 2374.95 2297.55 2356.75 0.00 0.00 12842 3.03 3900.35 1000 2026-01-12 10:37:00
Antelopus Selan Energy Ltd. 530075 370 397 361.25 379.2 0.00 0.00 5960 0.23 1099.8 184.75 2026-01-12 10:37:00
Antony Waste Handling Cell Ltd. 543254 475 475.05 462.9 470.65 0.00 0.00 1806 0.08 902.25 239.05 2026-01-12 10:37:00
Anupam Rasayan India Ltd. 543275 1301.45 1316.4 1300.9 1310 0.00 0.00 526 0.07 1374.2 570 2026-01-12 10:37:00
Apar Industries Ltd. 532259 8055.95 8204.2 7866 7875.5 0.00 0.00 1495 1.18 11797.35 1150 2026-01-12 10:37:00
Apcotex Industries Ltd. 523694 351 351 345 345.75 0.00 0.00 938 0.03 668.9 286.65 2026-01-12 10:38:00
Apeejay Surrendra Park Hotels Ltd. 544111 127.3 127.65 125.65 126.3 0.00 0.00 4649 0.06 2026-01-12 10:37:00
APL Apollo Tubes Ltd. 533758 1876.6 1896.55 1863.9 1865.4 0.00 0.00 9531 1.78 1993.75 942.9 2026-01-12 10:37:00
Apollo Micro Systems Ltd. 540879 247.1 249.95 239.15 248.75 0.00 0.00 133913 3.33 349.2 11.305 2026-01-12 10:37:00
Apollo Pipes Ltd. 531761 300.3 300.3 291.9 295.05 0.00 0.00 2137 0.06 798.85 277.15 2026-01-12 10:37:00
Aptech Ltd. 532475 89.51 89.51 87.05 87.05 0.00 0.00 6608 0.06 422.75 87.05 2026-01-12 10:37:00
Aptus Value Housing Finance India Ltd. 543335 275.3 277.1 272.8 274.3 0.00 0.00 10762 0.30 401.7 234.05 2026-01-12 10:37:00
Archean Chemical Industries Ltd. 543657 515.05 515.05 503.3 508.25 0.00 0.00 1349 0.07 838.2 409 2026-01-12 10:37:00
Arisinfra Solutions Ltd. 544419 116.95 117 110.85 112.65 0.00 0.00 4980 0.06 2026-01-12 10:37:00
Arkade Developers Ltd. 544261 129.5 129.5 125.5 127.1 0.00 0.00 8332 0.11 2026-01-12 10:37:00
Arman Financial Services Ltd. 531179 1544.1 1562.3 1533.7 1540 0.00 0.00 366 0.06 2676.1 1111 2026-01-12 10:37:00
Artemis Medicare Services Ltd. 542919 253.85 255.55 251.45 254.1 0.00 0.00 1663 0.04 348.3 5.85 2026-01-12 10:37:00
Arvind Fashions Ltd. 542484 471.5 472.7 463.05 463.7 0.00 0.00 4296 0.20 639.45 261.05 2026-01-12 10:37:00
Arvind Smartspaces Ltd. 539301 579.35 579.35 567.55 573.75 0.00 0.00 850 0.05 1024.35 177 2026-01-12 10:37:00
Asahi India Glass Ltd. 515030 944 944 913.85 930 0.00 0.00 8571 0.80 1072.95 419.8 2026-01-12 10:37:00
Ashapura Minechem Ltd. 527001 855.05 878 845.6 871.7 0.00 0.00 16402 1.43 924.7 72.7 2026-01-12 10:37:00
Ashiana Housing Ltd. 523716 285 285 277.7 278.5 0.00 0.00 1063 0.03 468 130 2026-01-12 10:38:00
Ashoka Buildcon Ltd. 533271 160.55 160.55 155.85 157.4 0.00 0.00 24884 0.39 319 70.1 2026-01-12 10:37:00
Asian Energy Services Ltd. 530355 267.2 268.6 255.75 260.8 0.00 0.00 4698 0.12 444.35 51.76 2026-01-12 10:37:00
Asian Granito India Ltd. 532888 71.53 71.53 69.48 70.91 0.00 0.00 40914 0.29 98.19 34.22 2026-01-12 10:37:00
ASK Automotive Ltd. 544022 474.2 480.8 459.5 459.55 0.00 0.00 3142 0.14 2026-01-12 10:37:00
Astec Lifesciences Ltd. 533138 635.6 640.4 621.7 629.6 0.00 0.00 7033 0.44 2285.65 608 2026-01-12 10:37:00
Aster DM Healthcare Ltd. 540975 613.15 613.8 592.5 597.75 0.00 0.00 13382 0.80 732 200.05 2026-01-12 10:37:00
Astra Microwave Products Ltd. 532493 986.3 988.55 952.05 980.75 0.00 0.00 7200 0.71 1195.65 213.15 2026-01-12 10:37:00
Astral Ltd. 532830 1451.05 1457.95 1435.55 1436.35 0.00 0.00 9386 1.35 2453.95 1232 2026-01-12 10:37:00
Atul Auto Ltd. 531795 429.8 432.8 423.6 430 0.00 0.00 2069 0.09 840 167.9 2026-01-12 10:37:00
AU Small Finance Bank Ltd. 540611 998.95 1003.75 991.55 1000.75 0.00 0.00 4231 0.42 1025.65 479 2026-01-12 10:37:00
Aurionpro Solutions Ltd. 532668 1062 1062 1005.9 1027.25 0.00 0.00 5433 0.56 3049.75 291 2026-01-12 10:37:00
Aurobindo Pharma Ltd. 524804 1177.9 1195.7 1177.85 1188.55 0.00 0.00 4416 0.52 1592.55 397.3 2026-01-12 10:37:00
Authum Investment & Infrastructure Ltd. 539177 3052.95 3131 3051.45 3088.45 0.00 0.00 2501 0.77 3308 134 2026-01-12 10:37:00
Automotive Stampings and Assemblies Ltd. 520119 447.85 447.85 437.85 438.3 0.00 0.00 407 0.02 1094 246.15 2026-01-12 10:37:00
Avadh Sugar & Energy Ltd. 540649 350 350 338.25 341.45 0.00 0.00 899 0.03 852.45 338.25 2026-01-12 10:37:00
Avalon Technologies Ltd. 543896 895.95 901 867.3 892.35 0.00 0.00 3633 0.32 1316.2 347.3 2026-01-12 10:37:00
Avantel Ltd. 532406 153.3 157.35 153 156.15 0.00 0.00 66702 1.04 906.35 86.05 2026-01-12 10:37:00
Avenue Supermarts Ltd. 540376 3841.6 3917.95 3820.65 3835.7 0.00 0.00 170321 65.33 5484 3292.65 2026-01-12 10:37:00
AVT Natural Products Ltd. 519105 61.45 64.23 61.45 64 0.00 0.00 1051 0.01 124.25 51 2026-01-12 10:37:00
Awfis Space Solutions Ltd. 544181 470.4 470.4 461 468.55 0.00 0.00 1787 0.08 2026-01-12 10:37:00
AWL Agri Business Ltd. 543458 221.75 222.15 217.85 218.5 0.00 0.00 35080 0.77 841.9 217.85 2026-01-12 10:37:00
Axis Bank Ltd. 532215 1273.4 1278.65 1267.45 1270.4 0.00 0.00 476401 60.52 1339.55 706 2026-01-12 10:37:00
Axiscades Technologies Ltd. 532395 1379.05 1395 1343.6 1365.15 0.00 0.00 2522 0.34 1778.55 123.1 2026-01-12 10:37:00
Azad Engineering Ltd. 544061 1583.8 1583.8 1525 1546.5 0.00 0.00 8054 1.25 2026-01-12 10:37:00
B.L. Kashyap and Sons Ltd. 532719 48.94 48.94 47.24 47.24 0.00 0.00 11784 0.06 120.6 23 2026-01-12 10:37:00
Baazar Style Retail Ltd. 544243 240 245.65 232.5 237.8 0.00 0.00 10709 0.25 2026-01-12 10:36:00
Bajaj Auto Ltd. 532977 9558 9580 9410.45 9445.55 0.00 0.00 96892 91.52 12772.15 3462.05 2026-01-12 10:37:00
Bajaj Consumer Care Ltd. 533229 274.2 280.75 274.2 278.1 0.00 0.00 4765 0.13 310.35 145.65 2026-01-12 10:37:00
Bajaj Finserv Ltd. 532978 1992 1992.05 1972.25 1984.45 0.00 0.00 7653 1.52 2194.65 1216.1 2026-01-12 10:37:00
Bajaj Healthcare Ltd. 539872 394.35 394.35 386.15 390 0.00 0.00 4082 0.16 744.9 245.05 2026-01-12 10:37:00
Bajaj Housing Finance Ltd. 544252 93.08 94.1 92.65 93.67 0.00 0.00 477448 4.47 2026-01-12 10:37:00
Balaji Amines Ltd. 530999 1158.15 1158.15 1105.4 1113 0.00 0.00 30494 3.39 3841.85 1066.05 2026-01-12 10:37:00
Balmer Lawrie & Company Ltd. 523319 175 178.1 175 175.35 0.00 0.00 5114 0.09 320.25 107.7 2026-01-12 10:38:00
Balmer Lawrie Investments Ltd. 532485 70.03 70.71 69.84 70.11 0.00 0.00 27693 0.19 1079 59.97 2026-01-12 10:37:00
Balu Forge Industries Ltd. 531112 459.5 464.85 438 444.65 0.00 0.00 80232 3.57 890 52 2026-01-12 10:37:00
Bandhan Bank Ltd. 541153 143.15 143.8 141.25 143.4 0.00 0.00 57957 0.83 314.75 128.15 2026-01-12 10:37:00
Bank Of Baroda 532134 300.5 303 297.35 298.45 0.00 0.00 73402 2.19 311.9 116.3 2026-01-12 10:37:00
Bank Of India 532149 145.75 146.1 143.1 144.45 0.00 0.00 107238 1.55 158 45.9 2026-01-12 10:37:00
Bank Of Maharashtra 532525 62.79 64.19 62.19 64.01 0.00 0.00 829254 5.31 73.5 16.8 2026-01-12 10:37:00
Bansal Wire Industries Ltd. 544209 294.85 298.4 292.9 296 0.00 0.00 606 0.02 2026-01-12 10:37:00
BCL Industries Ltd. 524332 30.2 30.3 29.46 29.78 0.00 0.00 23317 0.07 588 29.46 2026-01-12 10:38:00
BEML Land Assets Ltd. 543898 201 201.05 195.6 200.25 0.00 0.00 2977 0.06 377 144.1 2026-01-12 10:37:00
Best Agrolife Ltd. 539660 439.95 446.1 425.35 440.65 0.00 0.00 37011 1.63 1774.45 244.55 2026-01-12 10:37:00
BF Investment Ltd. 533303 395 395 388.4 388.4 0.00 0.00 96 0.00 828.15 260 2026-01-12 10:37:00
BF Utilities Ltd. 532430 615.6 633 611 617.5 0.00 0.00 134 0.01 1125.05 283 2026-01-12 10:37:00
Bhageria Industries Ltd. 530803 168.5 170 167 167 0.00 0.00 871 0.01 281 111.6 2026-01-12 10:37:00
Bhagiradha Chemicals & Industries Ltd. 531719 207 208.45 202.85 207.95 0.00 0.00 1437 0.03 2174 168.7 2026-01-12 10:37:00
Bharat Dynamics Ltd. 541143 1521.05 1528.5 1491.4 1518.65 0.00 0.00 25335 3.85 2958.15 785.05 2026-01-12 10:37:00
Bharat Wire Ropes Ltd. 539799 184 184 175.8 176.9 0.00 0.00 1853 0.03 401.9 81.9 2026-01-12 10:37:00
Bharti Airtel Ltd. 532454 2002.2 2024.15 2001 2020.95 0.00 0.00 39083 7.90 2174.7 700.7 2026-01-12 10:37:00
Bigbloc Construction Ltd. 540061 67.2 68.46 66.05 67.01 0.00 0.00 4323 0.03 293.4 48.1 2026-01-12 10:37:00
Bikaji Foods International Ltd. 543653 693.85 721.45 693.85 707.4 0.00 0.00 4807 0.34 1005 303.05 2026-01-12 10:37:00
Billionbrains Garage Ventures Ltd. 544603 160 162.1 158.3 161.45 0.00 0.00 1232411 19.90 2026-01-12 10:37:00
Biocon Ltd. 532523 378.3 380.8 372.9 374.25 0.00 0.00 32005 1.20 424.95 191.6 2026-01-12 10:37:00
Birlasoft Ltd. 532400 416.75 420 409.1 413.65 0.00 0.00 32132 1.33 861.6 250.35 2026-01-12 10:37:00
Black Rose Industries Ltd. 514183 92.2 92.5 90 91 0.00 0.00 8130 0.07 209.95 87 2026-01-12 10:38:00
BlackBuck Ltd. 544288 633.7 657 633 633.15 0.00 0.00 25153 1.59 2026-01-12 10:37:00
BLS International Services Ltd. 540073 301.35 302.2 294.1 296.9 0.00 0.00 59454 1.77 522.3 110 2026-01-12 10:37:00
Blue Dart Express Ltd. 526612 5369.95 5380 5301.65 5357 0.00 0.00 724 0.39 9639.45 5244 2026-01-12 10:37:00
Blue Jet Healthcare Ltd. 544009 500.85 503.65 492.8 499.7 0.00 0.00 4986 0.25 2026-01-12 10:37:00
Bodal Chemicals Ltd. 524370 50.05 50.35 48.6 48.72 0.00 0.00 2216 0.01 104.9 48.6 2026-01-12 10:37:00
Borosil Ltd. 543212 280.3 280.3 271.1 275.4 0.00 0.00 823 0.02 516.1 271.1 2026-01-12 10:37:00
Borosil Scientific Ltd. 544184 124.6 124.6 114.5 115.7 0.00 0.00 1332 0.02 2026-01-12 10:37:00
Bosch Home Comfort India Ltd. 523398 1452 1486.45 1448 1486.45 0.00 0.00 183 0.03 2620.95 937.95 2026-01-12 10:36:00
Brainbees Solutions Ltd. 544226 278.35 278.9 271.55 276.45 0.00 0.00 24436 0.68 2026-01-12 10:37:00
Brigade Enterprises Ltd. 532929 857 869.45 839.6 863.7 0.00 0.00 3560 0.31 1451.9 430.95 2026-01-12 10:37:00
Butterfly Gandhimathi Appliances Ltd. 517421 622.9 622.9 608.45 608.45 0.00 0.00 10 0.00 1862.55 550.05 2026-01-12 10:37:00
Camlin Fine Sciences Ltd. 532834 153 154.85 147.45 153 0.00 0.00 14077 0.22 334.7 80 2026-01-12 10:37:00
Campus Activewear Ltd. 543523 254.55 255.25 250.35 251.5 0.00 0.00 2116 0.05 640 212.8 2026-01-12 10:37:00
Canara Bank 532483 150.75 151.3 147.8 149.05 0.00 0.00 317693 4.74 632.65 78.58 2026-01-12 10:37:00
Cantabil Retail India Ltd. 533267 282 286.5 281.7 284.8 0.00 0.00 2629 0.07 1595 181.85 2026-01-12 10:37:00
Capacit'e Infraprojects Ltd. 540710 240.55 243.9 239.6 243.3 0.00 0.00 4007 0.10 465 108.9 2026-01-12 10:37:00
Capital India Finance Ltd. 530879 33.29 33.3 31.98 32.15 0.00 0.00 11500 0.04 278.4 28.99 2026-01-12 10:33:00
Caplin Point Laboratories Ltd. 524742 1800.85 1805.4 1775.5 1795.15 0.00 0.00 570 0.10 2636 575 2026-01-12 10:37:00
Capri Global Capital Ltd. 531595 182.3 183.8 179.7 181.25 0.00 0.00 21531 0.39 1048.4 150.6 2026-01-12 10:37:00
Care Ratings Ltd. 534804 1619.2 1619.2 1596.45 1600 0.00 0.00 521 0.08 1964.8 465.65 2026-01-12 10:37:00
Carraro India Ltd. 544320 530 538.8 519.75 524.55 0.00 0.00 2293 0.12 2026-01-12 10:37:00
CarTrade Tech Ltd. 543333 2622.8 2724.25 2622.8 2692.4 0.00 0.00 6602 1.78 3291.35 341.05 2026-01-12 10:37:00
Carysil Ltd. 524091 800.05 814.2 788.45 810.05 0.00 0.00 3074 0.25 1148.1 431.35 2026-01-12 10:38:00
CCL Products (India) Ltd. 519600 936.1 964.35 925.95 949.55 0.00 0.00 3765 0.36 1072.65 412.45 2026-01-12 10:38:00
CE Info Systems Ltd. 543425 1601.65 1601.65 1571 1571 0.00 0.00 220 0.03 2745.05 983.45 2026-01-12 10:37:00
Cello World Ltd. 544012 511.05 511.05 495 496.45 0.00 0.00 2362 0.12 2026-01-12 10:37:00
Central Bank Of India 532885 36.82 37.13 36.26 37.02 0.00 0.00 247916 0.92 76.85 17.65 2026-01-12 10:37:00
Centum Electronics Ltd. 517544 2051.55 2117.7 2051.55 2110 0.00 0.00 502 0.11 3045.95 408 2026-01-12 10:38:00
Century Plyboards (India) Ltd. 532548 757.7 760 750.15 753.35 0.00 0.00 910 0.07 938.6 436.65 2026-01-12 10:37:00
Cera Sanitaryware Ltd. 532443 5120.05 5120.05 5010.35 5059.25 0.00 0.00 452 0.23 11499.65 4717.65 2026-01-12 10:37:00
Chalet Hotels Ltd. 542399 870.65 870.65 855.1 859 0.00 0.00 302246 25.96 1080 304.05 2026-01-12 10:37:00
Chaman Lal Setia Exports Ltd. 530307 259.15 259.3 253 255.7 0.00 0.00 676 0.02 446.55 99.1 2026-01-12 10:37:00
Chemcon Speciality Chemicals Ltd. 543233 187.05 188.45 184 185 0.00 0.00 523 0.01 477.7 159.6 2026-01-12 10:37:00
Chemplast Sanmar Ltd. 543336 241.65 241.7 232 235.6 0.00 0.00 1393 0.03 633 232 2026-01-12 10:37:00
Cheviot Company Ltd. 526817 1001.2 1002.4 990 990.4 0.00 0.00 11 0.00 1651 966 2026-01-12 10:37:00
Choice International Ltd. 531358 821.1 822.95 811.5 816.3 0.00 0.00 5054 0.41 860 211 2026-01-12 10:37:00
CIE Automotive India Ltd. 532756 406.5 406.5 398.6 402.1 0.00 0.00 3421 0.14 628.45 252.35 2026-01-12 10:37:00
Cigniti Technologies Ltd. 534758 1649 1669.95 1646.7 1659.2 0.00 0.00 222 0.04 1980.75 515.3 2026-01-12 10:37:00
City Union Bank Ltd. 532210 277.5 277.6 270 270.55 0.00 0.00 78854 2.13 296 119.5 2026-01-12 10:37:00
Clean Science And Technology Ltd. 543318 847.8 853.95 834.2 851.95 0.00 0.00 2869 0.24 1978.9 834.2 2026-01-12 10:37:00
CMS Info Systems Ltd. 543441 335.9 335.9 324.7 330.6 0.00 0.00 15934 0.53 615.9 250.05 2026-01-12 10:37:00
Coal India Ltd. 533278 418.1 430.25 415.6 429.65 0.00 0.00 497356 21.37 544.7 207.7 2026-01-12 10:37:00
Cochin Shipyard Ltd. 540678 1564.15 1579 1520.45 1570.65 0.00 0.00 61173 9.61 2977.1 329.05 2026-01-12 10:37:00
Coffee Day Enterprises Ltd. 539436 33.9 34.83 33.4 34.35 0.00 0.00 31392 0.11 74.54 21.38 2026-01-12 10:37:00
Coforge Ltd. 532541 1685.05 1698 1669.55 1680.25 0.00 0.00 13931 2.34 10017.95 1525 2026-01-12 10:37:00
Cohance Lifesciences Ltd. 543064 478.25 478.25 458.1 466.2 0.00 0.00 16004 0.75 1359 0.08 2026-01-12 10:37:00
Computer Age Management Services Ltd. 543232 725.3 728.4 715.05 719.4 0.00 0.00 53935 3.88 5367.45 715.05 2026-01-12 10:37:00
Concord Biotech Ltd. 543960 1330 1330 1292.35 1301.45 0.00 0.00 3117 0.41 2026-01-12 10:37:00
Concord Enviro Systems Ltd. 544315 429.2 430.9 421.3 430.9 0.00 0.00 696 0.03 2026-01-12 10:37:00
Confidence Petroleum India Ltd. 526829 34.3 34.39 33.41 34.22 0.00 0.00 22609 0.08 119.95 32.6 2026-01-12 10:37:00
Consolidated Construction Consortium Ltd. 532902 16.26 16.85 16.2 16.45 0.00 0.00 3905 0.01 28.68 1.2 2026-01-12 10:37:00
Container Corporation Of India Ltd. 531344 509.05 514.4 504.45 511.85 0.00 0.00 8730 0.45 1193.95 490.75 2026-01-12 10:37:00
Control Print Ltd. 522295 659.05 664.2 648.55 661.5 0.00 0.00 658 0.04 1069.8 376 2026-01-12 10:38:00
Craftsman Automation Ltd. 543276 7558.05 7570.35 7374.6 7452.9 0.00 0.00 2158 1.61 101093 2464 2026-01-12 10:37:00
CreditAccess Grameen Ltd. 541770 1304.95 1322.35 1299.45 1305.4 0.00 0.00 2728 0.36 1794.4 750.05 2026-01-12 10:37:00
Credo Brands Marketing Ltd. 544058 96.05 96.05 94.55 94.55 0.00 0.00 1400 0.01 2026-01-12 10:37:00
Crompton Greaves Consumer Electricals Ltd. 539876 251.95 252.25 248 248.7 0.00 0.00 36374 0.90 483.65 247.9 2026-01-12 10:37:00
CSB Bank Ltd. 542867 509.05 517.75 504.2 515.55 0.00 0.00 14385 0.74 574.7 197.8 2026-01-12 10:37:00
CSL Finance Ltd. 530067 292.4 292.4 286.3 286.3 0.00 0.00 67 0.00 545 191 2026-01-12 10:37:00
Cyient DLM Ltd. 543933 406.25 411.6 401.2 406.5 0.00 0.00 2422 0.10 882.9 350.15 2026-01-12 10:37:00
Cyient Ltd. 532175 1141 1158.75 1132.65 1150 0.00 0.00 17289 1.99 2457 724 2026-01-12 10:37:00
D-Link (India) Ltd. 533146 395 395.6 386.6 388.6 0.00 0.00 7284 0.28 728 158.8 2026-01-12 10:37:00
D.B. Corp Ltd. 533151 245 253.6 241.85 244.35 0.00 0.00 441 0.01 405 89.6 2026-01-12 10:37:00
D.P. Abhushan Ltd. 544161 1420.4 1424.5 1391.5 1418.8 0.00 0.00 172 0.02 2026-01-12 10:37:00
Dalmia Bharat Ltd. 542216 2024.2 2054 2024.2 2038.05 0.00 0.00 40301 8.21 2459.05 1478.05 2026-01-12 10:37:00
DAM Capital Advisors Ltd. 544316 207.15 207.95 203.3 206.4 0.00 0.00 16395 0.34 2026-01-12 10:37:00
Data Patterns (India) Ltd. 543428 2639.85 2654.2 2580 2643.45 0.00 0.00 10957 2.90 3654.75 815.25 2026-01-12 10:37:00
Datamatics Global Services Ltd. 532528 747 747 729.8 741.1 0.00 0.00 526 0.04 1119.95 256.35 2026-01-12 10:37:00
DCB Bank Ltd. 532772 177.1 179.6 174.1 179 0.00 0.00 45166 0.81 190.3 81.25 2026-01-12 10:37:00
DCM Shriram Industries Ltd. 523369 48.21 48.29 47.15 47.5 0.00 0.00 4286 0.02 241.75 47.15 2026-01-12 10:38:00
DCM Shriram Ltd. 523367 1160.6 1173.95 1142 1173.1 0.00 0.00 839 0.10 1501.7 730.05 2026-01-12 10:38:00
DCX Systems Ltd. 543650 186 186 178.85 185 0.00 0.00 15813 0.29 451.9 138.9 2026-01-12 10:37:00
Ddev Plastiks Industries Ltd. 543547 295.95 296 289.1 294.3 0.00 0.00 5259 0.15 458.5 38.1818181818182 2026-01-12 10:37:00
Deep Industries Ltd. 543288 397.2 402.2 389.65 397.05 0.00 0.00 1881 0.07 624.5 88.55 2026-01-12 10:37:00
Delhivery Ltd. 543529 405.25 405.3 393 393 0.00 0.00 11671 0.46 621.35 236.8 2026-01-12 10:37:00
Delta Corp Ltd. 532848 67.52 67.55 65.66 66.01 0.00 0.00 24446 0.16 259.95 65.66 2026-01-12 10:37:00
Den Networks Ltd. 533137 32.88 32.88 30.25 30.25 0.00 0.00 4278 0.01 69.4 25.4 2026-01-12 10:37:00
Devyani International Ltd. 543330 133 133.35 129.1 131.25 0.00 0.00 66501 0.87 227.75 122.7 2026-01-12 10:37:00
Dhampur Bio Organics Ltd. 543593 77.3 77.72 77.3 77.72 0.00 0.00 220 0.00 229 58.11 2026-01-12 10:37:00
Dharmaj Crop Guard Ltd. 543687 234.3 235.7 233.75 235 0.00 0.00 240 0.01 391.25 139 2026-01-12 10:37:00
Dhunseri Ventures Ltd. 523736 270.2 270.2 266.65 268.25 0.00 0.00 274 0.01 558 201 2026-01-12 10:37:00
Diffusion Engineers Ltd. 544264 291.7 297.05 285.65 295.45 0.00 0.00 2207 0.07 2026-01-12 10:37:00
Dilip Buildcon Ltd. 540047 444 447.05 435.1 445.45 0.00 0.00 1270 0.06 588.4 159.7 2026-01-12 10:37:00
Dish TV India Ltd. 532839 3.95 3.95 3.84 3.86 0.00 0.00 65664 0.03 26.01 3.37 2026-01-12 10:37:00
Dishman Carbogen Amcis Ltd. 540701 257.2 262.95 257.2 260.5 0.00 0.00 3025 0.08 321.15 80.05 2026-01-12 10:37:00
Divgi Torqtransfer Systems Ltd. 543812 582.9 584.05 579.8 579.8 0.00 0.00 23 0.00 1149 410.05 2026-01-12 10:37:00
Divi's Laboratories Ltd. 532488 6552.1 6613.9 6343 6436.7 0.00 0.00 20935 13.48 7077.7 2730 2026-01-12 10:37:00
Dixon Technologies (India) Ltd. 540699 11850.05 11855.15 11675 11758 0.00 0.00 13353 15.70 19149.8 2554.95 2026-01-12 10:37:00
DLF Ltd. 532868 666.85 667.9 650 656 0.00 0.00 123988 8.13 967 336.55 2026-01-12 10:37:00
Dodla Dairy Ltd 543306 1201.45 1207.55 1186.35 1194.55 0.00 0.00 604 0.07 1522.85 417 2026-01-12 10:37:00
Dollar Industries Ltd. 541403 331.5 333.85 329 331.2 0.00 0.00 361 0.01 660.1 304.15 2026-01-12 10:36:00
DOMS Industries Ltd. 544045 2462.5 2493.95 2449.2 2465.95 0.00 0.00 1801 0.44 2026-01-12 10:37:00
Dr. Lal Pathlabs Ltd. 539524 1439.75 1439.75 1384.95 1398.85 0.00 0.00 1542 0.22 3645 1349 2026-01-12 10:37:00
Dreamfolks Services Ltd. 543591 101 103.05 100.2 102.15 0.00 0.00 5384 0.05 846.75 99.2 2026-01-12 10:37:00
Dredging Corporation Of India Ltd. 523618 958.3 1013.7 944 1003 0.00 0.00 20919 2.10 1455 275.45 2026-01-12 10:38:00
Dwarikesh Sugar Industries Ltd. 532610 35.03 35.24 34.43 34.66 0.00 0.00 8730 0.03 113.05 33.01 2026-01-12 10:37:00
Easy Trip Planners Ltd. 543272 7.08 7.1 6.95 6.97 0.00 0.00 335279 0.23 73.5 6.95 2026-01-12 10:37:00
eClerx Services Ltd. 532927 4553 4622.9 4527.05 4579.9 0.00 0.00 1240 0.57 4985.95 1254.15 2026-01-12 10:37:00
Eco Recycling Ltd. 530643 463 463.35 440.3 453.6 0.00 0.00 4668 0.21 1215.1 94 2026-01-12 10:37:00
Edelweiss Financial Services Ltd. 532922 106.8 107 104.35 105.4 0.00 0.00 49795 0.52 145.5 37.43 2026-01-12 10:37:00
EIH Associated Hotels Ltd. 523127 338.75 339.1 336.65 338.8 0.00 0.00 8 0.00 1010.6 300.05 2026-01-12 10:37:00
EKI Energy Services Ltd. 543284 97.98 99.99 95.6 98.25 0.00 0.00 5541 0.05 2100 82.45 2026-01-12 10:37:00
Electronics Mart India Ltd. 543626 93.7 95.4 92.35 95.3 0.00 0.00 17339 0.17 261.75 61.45 2026-01-12 10:37:00
Elgi Equipments Ltd. 522074 443.25 447.7 435.65 437.9 0.00 0.00 10379 0.45 799 355.05 2026-01-12 10:38:00
Elin Electronics Ltd. 543725 147 150 144.25 146 0.00 0.00 692 0.01 281.95 100 2026-01-12 10:37:00
Emami Ltd. 531162 506.25 507.5 498 505.95 0.00 0.00 8190 0.41 859.2 340.95 2026-01-12 10:37:00
Emami Paper Mills Ltd. 533208 82.5 83 81.06 83 0.00 0.00 212 0.00 195 78 2026-01-12 10:37:00
Embassy Developments Ltd. 532832 69.48 69.9 67.27 68.69 0.00 0.00 90275 0.62 164.4 45.94 2026-01-12 10:37:00
Emcure Pharmaceuticals Ltd. 544210 1572.95 1572.95 1490 1493.8 0.00 0.00 8147 1.22 2026-01-12 10:37:00
EMS Ltd. 543983 395 399.4 387.85 394.5 0.00 0.00 12710 0.50 2026-01-12 10:37:00
eMudhra Ltd. 543533 540.05 547.55 536.1 546.8 0.00 0.00 1445 0.08 1023.55 206.9 2026-01-12 10:37:00
Endurance Technologies Ltd. 540153 2592.65 2624.6 2554.15 2559.6 0.00 0.00 2032 0.52 3078.95 1171.6 2026-01-12 10:37:00
Engineers India Ltd. 532178 193.25 193.55 187.5 191.5 0.00 0.00 61461 1.18 304 62.35 2026-01-12 10:37:00
Entero Healthcare Solutions Ltd. 544122 1151.15 1180.95 1142.9 1174.3 0.00 0.00 1868 0.22 2026-01-12 10:37:00
Enviro Infra Engineers Ltd. 544290 188 188 182.2 184.75 0.00 0.00 28175 0.52 2026-01-12 10:37:00
Epigral Ltd. 543332 1118 1153.4 1110 1150.2 0.00 0.00 1792 0.21 2408.35 810.6 2026-01-12 10:37:00
Equitas Small Finance Bank Ltd. 543243 67.33 67.33 65.52 65.91 0.00 0.00 45582 0.30 116.5 42.9 2026-01-12 10:37:00
Eris Lifesciences Ltd. 540596 1480.75 1493.75 1472.2 1487.75 0.00 0.00 446 0.07 1909.55 550.9 2026-01-12 10:37:00
ESAF Small Finance Bank Ltd. 544020 25.7 25.83 25.4 25.4 0.00 0.00 2680 0.01 2026-01-12 10:37:00
Eternal Ltd. 543320 284.4 284.85 277.6 280.3 0.00 0.00 526190 14.75 368.4 44.35 2026-01-12 10:37:00
Ethos Ltd. 543532 2801 2807.95 2708 2708 0.00 0.00 472 0.13 3514.95 846 2026-01-12 10:37:00
Eureka Forbes Ltd. 543482 603 603 567.8 567.9 0.00 0.00 1342 0.08 668.5 355 2026-01-12 10:37:00
Eveready Industries India Ltd. 531508 326.45 328 319.05 326.6 0.00 0.00 1885 0.06 504.9 272.8 2026-01-12 10:37:00
Everest Kanto Cylinder Ltd. 532684 110 110.85 108.65 109.5 0.00 0.00 2849 0.03 231.5 66.05 2026-01-12 10:37:00
Expleo Solutions Ltd. 533121 955.05 955.05 931 944.6 0.00 0.00 267 0.03 1771 686 2026-01-12 10:37:00
Fairchem Organics Ltd. 543252 704 714 702 712.3 0.00 0.00 131 0.01 2448.9 620.35 2026-01-12 10:37:00
Faze Three Ltd. 530079 342.4 342.4 334.7 336.5 0.00 0.00 549 0.02 747 251 2026-01-12 10:37:00
FDC Ltd. 531599 395.15 395.15 389.95 392.35 0.00 0.00 1856 0.07 659 245 2026-01-12 10:37:00
Fedbank Financial Services Ltd 544027 152 158.15 150.95 156.05 0.00 0.00 47436 0.74 2026-01-12 10:37:00
Fiem Industries Ltd. 532768 2299.95 2299.95 2155.15 2197.25 0.00 0.00 3566 0.78 2587.95 981.15 2026-01-12 10:37:00
Filatex India Ltd. 526227 46.52 46.95 45.31 45.66 0.00 0.00 20951 0.10 78 31.6 2026-01-12 10:38:00
Fine Organic Industries Ltd. 541557 4125.05 4250 4125.05 4177.25 0.00 0.00 496 0.21 7326.45 3355.05 2026-01-12 10:37:00
Fineotex Chemical Ltd. 533333 23.29 23.29 22.43 22.54 0.00 0.00 60254 0.14 458 22.43 2026-01-12 10:37:00
Fino Payments Bank Ltd. 543386 237.6 237.6 230 232.15 0.00 0.00 6234 0.14 466.4 180.5 2026-01-12 10:37:00
Firstsource Solutions Ltd. 532809 316.65 317.2 309.35 310.9 0.00 0.00 20894 0.65 422.8 95.8 2026-01-12 10:37:00
Five-Star Business Finance Ltd. 543663 507.6 507.6 501.25 503.5 0.00 0.00 6066 0.31 943.2 448.2 2026-01-12 10:37:00
Flair Writing Industries Ltd. 544030 315.05 322.45 315.05 317.2 0.00 0.00 1854 0.06 2026-01-12 10:37:00
Fortis Healthcare Ltd. 532843 902.2 903.8 881.5 886.15 0.00 0.00 8712 0.77 1105 245.4 2026-01-12 10:37:00
FSN E-Commerce Ventures Ltd. 543384 252.2 253.95 250.6 251.25 0.00 0.00 31789 0.80 273.2 114.3 2026-01-12 10:37:00
Fusion Finance Ltd. 543652 165.5 166.6 163.4 164.65 0.00 0.00 19915 0.33 690.15 124.9 2026-01-12 10:37:00
GAIL (India) Ltd. 532155 163.8 164.05 161.85 163.65 0.00 0.00 157931 2.58 246.35 83 2026-01-12 10:37:00
Gala Precision Engineering Ltd. 544244 720.45 790 703 722.35 0.00 0.00 539 0.04 2026-01-12 10:37:00
Galaxy Surfactants Ltd. 540935 1918.1 2022.5 1918.1 1919.8 0.00 0.00 143 0.03 3445 1918.1 2026-01-12 10:37:00
Gallantt Ispat Ltd. 532726 577.85 577.85 566.6 570.05 0.00 0.00 4329 0.25 800.6 46 2026-01-12 10:37:00
Gandhar Oil Refinery (India) Ltd. 544029 151.3 152.4 148.1 150.85 0.00 0.00 61933 0.93 2026-01-12 10:37:00
Ganesh Housing Ltd. 526367 789.7 789.7 731 742.8 0.00 0.00 1523 0.11 1485 261.3 2026-01-12 10:37:00
Ganesha Ecosphere Ltd. 514167 806.15 807 782 796.2 0.00 0.00 2242 0.18 2480 592 2026-01-12 10:38:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2455.2 2506 2385.65 2489.05 0.00 0.00 91936 22.88 3535 254.2 2026-01-12 10:37:00
Gateway Distriparks Ltd. 543489 57.6 59.7 56.4 56.5 0.00 0.00 11553 0.07 121.5 51.56 2026-01-12 10:37:00
GE Power India Ltd. 532309 317 317 300 305.3 0.00 0.00 5689 0.17 646.55 97.45 2026-01-12 10:37:00
GE Vernova T&D India Ltd. 522275 2880.7 2900 2778.4 2785.1 0.00 0.00 7389 2.06 3323.7 98.9 2026-01-12 10:37:00
General Insurance Corporation of India 540755 367.2 367.45 361.15 364.85 0.00 0.00 8266 0.30 525 116.05 2026-01-12 10:37:00
Gensol Engineering Ltd. 542851 24.9 24.9 24.12 24.6 0.00 0.00 5074 0.01 2520 24.12 2026-01-12 10:36:00
Genus Power Infrastructures Ltd. 530343 267.3 275.8 265.4 271.2 0.00 0.00 17104 0.46 485.85 72.55 2026-01-12 10:37:00
Geojit Financial Services Ltd. 532285 71.02 71.67 70.04 71.27 0.00 0.00 30242 0.22 177 39.1 2026-01-12 10:37:00
GHCL Textiles Ltd. 543918 72.5 72.5 71.2 71.54 0.00 0.00 642 0.00 123.05 60 2026-01-12 10:37:00
Gland Pharma Ltd. 543245 1685 1700.6 1658.8 1695.2 0.00 0.00 1906 0.32 2606 861.5 2026-01-12 10:37:00
Glenmark Pharmaceuticals Ltd. 532296 2002.4 2004.05 1966.8 1995.2 0.00 0.00 3832 0.76 2286.15 361.7 2026-01-12 10:37:00
Global Health Ltd. 543654 1172.8 1180.35 1155.25 1172.55 0.00 0.00 6128 0.72 1513.75 391.05 2026-01-12 10:37:00
Global Surfaces Ltd. 543829 95 96.49 93.1 93.1 0.00 0.00 437 0.00 331.55 85 2026-01-12 10:33:00
Globus Spirits Ltd. 533104 1097.7 1125.6 1035.8 1045.1 0.00 0.00 37314 3.90 1373.35 656.1 2026-01-12 10:37:00
GMR Airports Ltd. 532754 99.3 99.75 98.25 98.85 0.00 0.00 538260 5.32 110.3 33.35 2026-01-12 10:37:00
GMR Power and Urban Infra Ltd. 543490 101.55 102.45 97.4 100.75 0.00 0.00 42168 0.42 169.2 14.32 2026-01-12 10:37:00
GNA Axles Ltd. 540124 360 361.85 353 353 0.00 0.00 886 0.03 1065 269.8 2026-01-12 10:37:00
Go Digit General Insurance Ltd. 544179 332.05 334.8 328 329 0.00 0.00 1548 0.05 2026-01-12 10:37:00
Go Fashion (India) Ltd. 543401 421.1 421.1 412.45 418 0.00 0.00 2630 0.11 1450 412.45 2026-01-12 10:37:00
Godavari Biorefineries Ltd. 544279 267.85 284.35 267.85 281.3 0.00 0.00 5871 0.17 2026-01-12 10:37:00
Godawari Power And Ispat Ltd. 532734 259.15 263 256 260.1 0.00 0.00 35590 0.93 1222.95 145.55 2026-01-12 10:37:00
Godrej Agrovet Ltd. 540743 556.2 556.25 538 546.55 0.00 0.00 5469 0.30 877.85 391.2 2026-01-12 10:37:00
Godrej Consumer Products Ltd. 532424 1239.95 1239.95 1222.5 1235.4 0.00 0.00 2031 0.25 1541.3 793.7 2026-01-12 10:37:00
Godrej Properties Ltd. 533150 1990 1996.45 1950 1958 0.00 0.00 10052 1.97 3400 1005.7 2026-01-12 10:37:00
Gokaldas Exports Ltd. 532630 652.95 652.95 619 622.95 0.00 0.00 28138 1.75 1260 325.7 2026-01-12 10:37:00
Gokul Agro Resources Ltd. 539725 164.75 166.05 160.05 164 0.00 0.00 15311 0.25 425 76.6532667332667 2026-01-12 10:37:00
Goldiam International Ltd. 526729 342.15 342.15 333.35 340.25 0.00 0.00 10501 0.36 569 120.05 2026-01-12 10:38:00
Goodluck India Ltd. 530655 1060.05 1125.95 1060.05 1102.1 0.00 0.00 4485 0.49 1352.8 344.35 2026-01-12 10:37:00
Gopal Snacks Ltd. 544140 321.5 322 317.3 318.9 0.00 0.00 12206 0.39 2026-01-12 10:37:00
GPT Healthcare Ltd. 544131 134.55 139 133 136.85 0.00 0.00 1995 0.03 2026-01-12 10:37:00
GR Infraprojects Ltd. 543317 956.05 956.05 937.55 937.55 0.00 0.00 429 0.04 1859.95 902.05 2026-01-12 10:37:00
Granules India Ltd. 532482 600.9 600.9 583.95 587.6 0.00 0.00 32536 1.91 724.55 267.85 2026-01-12 10:37:00
Gravita India Ltd. 533282 1675.2 1681.9 1612.4 1626.05 0.00 0.00 23879 3.88 2699.85 278.6 2026-01-12 10:37:00
Greenlam Industries Ltd. 538979 250.4 250.4 242.4 242.4 0.00 0.00 90 0.00 661.65 187 2026-01-12 10:37:00
Greenpanel Industries Ltd. 542857 221 223.55 216.1 222.85 0.00 0.00 2926 0.07 465.45 203 2026-01-12 10:37:00
Greenply Industries Ltd. 526797 239.85 239.85 232.5 235.6 0.00 0.00 6404 0.15 411.85 133.85 2026-01-12 10:38:00
GRM Overseas Ltd. 531449 174.9 174.9 165.35 167.05 0.00 0.00 28646 0.48 502.95 114.15 2026-01-12 10:37:00
GTL Infrastructure Ltd. 532775 1.16 1.17 1.13 1.14 0.00 0.00 3383968 0.39 4.35 0.64 2026-01-12 10:37:00
GTPL Hathway Ltd. 540602 98.95 98.95 96.65 97.25 0.00 0.00 81 0.00 217.65 90 2026-01-12 10:37:00
Gujarat Alkalies And Chemicals Ltd. 530001 472 474 468 472.55 0.00 0.00 824 0.04 988.75 468 2026-01-12 10:37:00
Gujarat Ambuja Exports Ltd. 524226 131.5 131.65 128 130.85 0.00 0.00 14355 0.19 420.75 98.7 2026-01-12 10:38:00
Gujarat Fluorochemicals Ltd. 542812 3440 3445.1 3399.25 3433.5 0.00 0.00 684 0.23 4875 2480 2026-01-12 10:37:00
Gujarat Gas Ltd. 539336 431.05 431.05 416.65 418 0.00 0.00 4504 0.19 689.45 360.6 2026-01-12 10:37:00
Gujarat Industries Power Company Ltd. 517300 148.1 149.4 145.55 147.25 0.00 0.00 8249 0.12 270 70.71 2026-01-12 10:38:00
Gujarat Mineral Development Corporation Ltd. 532181 553.35 555.85 534.75 546.5 0.00 0.00 251982 13.77 651.45 122.75 2026-01-12 10:37:00
Gujarat Pipavav Port Ltd. 533248 186.1 186.1 178.2 180.3 0.00 0.00 50004 0.90 250.5 80.6 2026-01-12 10:37:00
Gujarat State Petronet Ltd. 532702 309.75 311.15 306.2 306.55 0.00 0.00 9584 0.29 469.6 215.05 2026-01-12 10:37:00
Gulf Oil Lubricants India Ltd. 538567 1170 1170 1120.15 1136.55 0.00 0.00 358 0.04 1510 390 2026-01-12 10:37:00
Gulshan Polyols Ltd. 532457 150.95 150.95 140.95 142.55 0.00 0.00 1577 0.02 274.95 129.7 2026-01-12 10:37:00
H.G. Infra Engineering Ltd. 541019 709.2 709.2 691.85 699.6 0.00 0.00 5733 0.40 1880 532.05 2026-01-12 10:37:00
Hampton Sky Realty Ltd. 526407 14.2 14.2 13.49 13.74 0.00 0.00 12523 0.02 58.23 12.3 2026-01-12 10:38:00
Happiest Minds Technologies Ltd. 543227 435.7 440.45 430.9 436.5 0.00 0.00 12108 0.53 1136.45 430.9 2026-01-12 10:37:00
Happy Forgings Ltd. 544057 1110.05 1114 1084.25 1090.9 0.00 0.00 608 0.07 2026-01-12 10:37:00
Hardwyn India Ltd. 541276 18.35 18.35 17.8 17.8 0.00 0.00 5244 0.01 57 10.84 2026-01-12 10:34:00
Hariom Pipe Industries Ltd. 543517 400 402.75 392.45 400 0.00 0.00 2987 0.12 885.05 204.85 2026-01-12 10:37:00
Harsha Engineers International Ltd. 543600 370.4 377.3 370.2 371.05 0.00 0.00 258 0.01 610.75 309 2026-01-12 10:37:00
Hathway Cable & Datacom Ltd. 533162 11.96 12.08 11.85 11.88 0.00 0.00 75530 0.09 27.9 11.56 2026-01-12 10:37:00
Hatsun Agro Product Ltd. 531531 936.3 956.05 935.95 943.7 0.00 0.00 959 0.09 1380 786 2026-01-12 10:37:00
Havells India Ltd. 517354 1464.95 1464.95 1446 1448.7 0.00 0.00 8709 1.26 2104.95 1092 2026-01-12 10:37:00
HBL Engineering Ltd. 517271 872.15 880 853.7 863.4 0.00 0.00 106681 9.21 1121.95 74.15 2026-01-12 10:38:00
HCL Technologies Ltd. 532281 1661.9 1676.35 1643.95 1647.85 0.00 0.00 40871 6.73 2011 875.65 2026-01-12 10:37:00
HDB Financial Services Ltd. 544429 747.15 758.95 737.25 755.25 0.00 0.00 11223 0.85 2026-01-12 10:37:00
HDFC Asset Management Company Ltd. 541729 2503.35 2534 2476.8 2477.55 0.00 0.00 10278 2.55 5930 1595.25 2026-01-12 10:37:00
HDFC Life Insurance Company Ltd. 540777 748.35 766.6 748.35 760.1 0.00 0.00 41842 3.18 820.5 457.95 2026-01-12 10:37:00
Healthcare Global Enterprises Ltd. 539787 651.9 651.9 632.05 636.1 0.00 0.00 3896 0.25 804.3 249.1 2026-01-12 10:37:00
Hemisphere Properties India Ltd. 543242 137.2 138.15 135 137.1 0.00 0.00 5169 0.07 264.65 79.96 2026-01-12 10:37:00
Heranba Industries Ltd. 543266 227.65 227.75 221.45 225.8 0.00 0.00 505 0.01 606 205.2 2026-01-12 10:37:00
Heritage Foods Ltd. 519552 444.45 446.05 435.8 444.9 0.00 0.00 3127 0.14 727.9 135.65 2026-01-12 10:38:00
Hester Biosciences Ltd. 524669 1536.8 1550 1521.6 1537.8 0.00 0.00 287 0.04 3375.45 1246.75 2026-01-12 10:38:00
Hi-Tech Pipes Ltd. 543411 86.71 87.1 84.4 85.81 0.00 0.00 37390 0.32 210.75 50.16 2026-01-12 10:37:00
Hikal Ltd. 524735 213.15 214.5 209.3 212.2 0.00 0.00 6085 0.13 464.5 209.3 2026-01-12 10:38:00
Himatsingka Seide Ltd. 514043 105.8 106.8 101.15 102.5 0.00 0.00 14047 0.14 231.6 67.55 2026-01-12 10:38:00
Hinduja Global Solutions Ltd. 532859 431.9 431.9 423.9 424.65 0.00 0.00 1134 0.05 1698.15 423.9 2026-01-12 10:37:00
Hindustan Aeronautics Ltd. 541154 4471.4 4504.4 4416.4 4479.25 0.00 0.00 27935 12.51 5675 1767.95 2026-01-12 10:37:00
Hindustan Foods Ltd. 519126 501.95 502.2 494.8 497 0.00 0.00 1113 0.06 749.15 405 2026-01-12 10:37:00
Hindware Home Innovation Ltd. 542905 245.2 247.2 243.1 243.1 0.00 0.00 543 0.01 659.35 178.15 2026-01-12 10:37:00
Hitachi Energy India Ltd. 543187 17819.95 17819.95 16789 16806 0.00 0.00 3804 6.39 22837.45 2845.9 2026-01-12 10:37:00
HLE Glascoat Ltd. 522215 445 445 423.45 435.9 0.00 0.00 2846 0.12 815.29 218 2026-01-12 10:38:00
HMA Agro Industries Ltd. 543929 27.21 27.8 26.85 27.07 0.00 0.00 5222 0.01 839.95 26.85 2026-01-12 10:37:00
Home First Finance Company India Ltd. 543259 1020.55 1049.2 1020.55 1039.4 0.00 0.00 4144 0.43 1518.8 652.25 2026-01-12 10:37:00
Honasa Consumer Ltd. 544014 282.05 290.2 282.05 288.3 0.00 0.00 4814 0.14 2026-01-12 10:37:00
Honda India Power Products Ltd. 522064 2234 2234 2079.2 2181.05 0.00 0.00 1495 0.33 4494 1423.95 2026-01-12 10:37:00
Honeywell Automation India Ltd. 517174 33400 33452.3 33170 33304.2 0.00 0.00 7095 23.63 59700 31501.7 2026-01-12 10:38:00
Housing & Urban Development Corporation Ltd. 540530 214.75 215.45 210.85 214.3 0.00 0.00 159250 3.41 353.95 34.35 2026-01-12 10:37:00
HP Adhesives Ltd. 543433 40.84 40.84 39.53 40.05 0.00 0.00 4027 0.02 546.35 39.53 2026-01-12 10:37:00
HPL Electric & Power Ltd. 540136 376.45 381.5 365.45 375.8 0.00 0.00 2544 0.10 694.3 57 2026-01-12 10:37:00
Hyundai Motor India Ltd. 544274 2260.2 2282.95 2232.35 2258.2 0.00 0.00 14262 3.22 2026-01-12 10:37:00
ICICI Bank Ltd. 532174 1402 1408.45 1391.75 1406.1 0.00 0.00 29384 4.13 1494.1 796.1 2026-01-12 10:37:00
ICICI Lombard General Insurance Company Ltd. 540716 1894 1906.9 1887.45 1889.05 0.00 0.00 991 0.19 2285.85 1049.1 2026-01-12 10:37:00
ICICI Prudential Life Insurance Company Ltd. 540133 687.15 696.75 687.15 690.9 0.00 0.00 836077 57.76 795 380.95 2026-01-12 10:37:00
ICRA Ltd. 532835 6071 6071 6014.5 6018 0.00 0.00 5 0.00 7700 3663.65 2026-01-12 10:37:00
Ideaforge Technology Ltd. 543932 474.2 474.2 457.85 471 0.00 0.00 6684 0.31 1344 301 2026-01-12 10:37:00
IDFC First Bank Ltd. 539437 85.43 86.1 84.45 84.97 0.00 0.00 1130866 9.61 100.74 42.8 2026-01-12 10:37:00
IFGL Refractories Ltd. 540774 191.35 194.15 190.15 194.15 0.00 0.00 152 0.00 935.5 189.35 2026-01-12 10:37:00
Igarashi Motors India Ltd. 517380 429.45 429.5 418.8 424.25 0.00 0.00 2569 0.11 848 304.35 2026-01-12 10:38:00
IIFL Capital Services Ltd. 542773 381.05 381.1 366.75 375.65 0.00 0.00 19101 0.72 449 48.23 2026-01-12 10:37:00
IIFL Finance Ltd. 532636 646.5 653.25 643.3 646.3 0.00 0.00 13172 0.85 704.2 280.95 2026-01-12 10:37:00
IKIO Technologies Ltd. 543923 169 170.35 166.5 169.45 0.00 0.00 1579 0.03 477.15 165.45 2026-01-12 10:37:00
Imagicaaworld Entertainment Ltd. 539056 47.7 48.84 47.7 48.07 0.00 0.00 3349 0.02 103.24 22.65 2026-01-12 10:37:00
Indegene Ltd. 544172 506.85 510.3 502.9 506.3 0.00 0.00 1707 0.09 2026-01-12 10:37:00
India Nippon Electricals Ltd. 532240 809.75 809.75 769 775.2 0.00 0.00 423 0.03 1099.95 325 2026-01-12 10:37:00
India Pesticides Ltd. 543311 168.2 168.4 162.85 164.45 0.00 0.00 7066 0.12 428.95 119.85 2026-01-12 10:37:00
India Shelter Finance Corporation Ltd. 544044 778.6 780.2 772.25 772.95 0.00 0.00 1091 0.08 2026-01-12 10:37:00
India Tourism Development Corporation Ltd. 532189 552 560.05 550.8 553.95 0.00 0.00 305 0.02 930.8 277.5 2026-01-12 10:37:00
Indiamart Intermesh Ltd. 542726 2144.3 2144.3 2117.6 2119.2 0.00 0.00 40880 8.66 3293.45 1850 2026-01-12 10:37:00
Indian Bank 532814 832.15 837.1 817.6 821 0.00 0.00 15052 1.24 898.6 171.65 2026-01-12 10:37:00
Indian Energy Exchange Ltd. 540750 139.3 141.7 138.35 140.65 0.00 0.00 1877989 26.41 244.35 116.05 2026-01-12 10:37:00
Indian Metals & Ferro Alloys Ltd. 533047 1216.3 1251.35 1212.45 1244.25 0.00 0.00 7546 0.94 1511.05 221 2026-01-12 10:37:00
Indian Oil Corporation Ltd. 530965 157.25 157.25 154.8 156.2 0.00 0.00 182367 2.85 196.8 65.2 2026-01-12 10:37:00
Indian Overseas Bank 532388 35.06 35.19 34.46 35.01 0.00 0.00 105241 0.37 83.8 16.8 2026-01-12 10:37:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 639.85 639.85 631.6 633.3 0.00 0.00 25504 1.62 1148.3 557.15 2026-01-12 10:37:00
Indian Railway Finance Corporation Ltd. 543257 121.1 122 119.15 120.95 0.00 0.00 1000470 12.10 229.05 20.55 2026-01-12 10:37:00
Indian Renewable Energy Development Agency Ltd. 544026 139.9 142.3 137.45 139.9 0.00 0.00 2338804 32.72 2026-01-12 10:37:00
Indigo Paints Ltd. 543258 1200 1207.75 1190.8 1198.25 0.00 0.00 1560 0.19 1730.9 900.05 2026-01-12 10:37:00
Indo Amines Ltd. 524648 122.35 122.65 119.05 121 0.00 0.00 534 0.01 247.9 69.1 2026-01-12 10:38:00
Indo Count Industries Ltd. 521016 256.5 259.65 251.75 254.05 0.00 0.00 4693 0.12 450.45 101.15 2026-01-12 10:38:00
Indo Tech Transformers Ltd. 532717 1450.05 1509.95 1450.05 1494.3 0.00 0.00 366 0.05 3792.9 163.7 2026-01-12 10:37:00
Indoco Remedies Ltd. 532612 219 219 215.55 216.85 0.00 0.00 361 0.01 423.1 190 2026-01-12 10:37:00
Indraprastha Gas Ltd. 532514 188.2 188.2 184.4 185.4 0.00 0.00 37353 0.69 570.6 172 2026-01-12 10:37:00
Indraprastha Medical Corporation Ltd. 532150 412.7 415.85 402.6 409.6 0.00 0.00 12056 0.49 640.05 60.3 2026-01-12 10:37:00
Indus Towers Ltd. 534816 433.7 440.95 432.3 438 0.00 0.00 54737 2.40 460.7 135.2 2026-01-12 10:37:00
IndusInd Bank Ltd. 532187 877.1 893.25 877.1 890.4 0.00 0.00 26824 2.39 1694.35 605.4 2026-01-12 10:37:00
Infibeam Avenues Ltd. 539807 15.31 15.62 15.17 15.31 0.00 0.00 350018 0.54 42.5 12.85 2026-01-12 10:37:00
Info Edge (India) Ltd. 532777 1305.75 1328.55 1302.65 1310.1 0.00 0.00 6124 0.80 9194.95 1289.8 2026-01-12 10:37:00
Infobeans Technologies Ltd. 543644 927.15 931 884.5 885.05 0.00 0.00 11352 1.00 1030 269.95 2026-01-12 10:37:00
Innova Captab Ltd. 544067 701.4 701.4 689.5 698.7 0.00 0.00 100396 7.01 2026-01-12 10:37:00
Inox Green Energy Services Ltd. 543667 185.3 186 180.4 183.9 0.00 0.00 15233 0.28 279 38.5 2026-01-12 10:37:00
Inox India Ltd. 544046 1056.65 1120.8 1056.65 1115 0.00 0.00 3466 0.39 2026-01-12 10:37:00
Inox Wind Ltd. 539083 113.85 113.95 111.55 111.6 0.00 0.00 364877 4.07 663 89.6 2026-01-12 10:37:00
Insecticides (India) Ltd. 532851 665.4 665.4 646.2 660 0.00 0.00 934 0.06 1096.3 410.2 2026-01-12 10:37:00
Intellect Design Arena Ltd. 538835 921.55 921.6 882.35 906 0.00 0.00 7920 0.72 1255 388 2026-01-12 10:37:00
Interarch Building Solutions Ltd. 544232 2041.9 2066.8 2018.3 2050 0.00 0.00 3175 0.65 2026-01-12 10:37:00
Interglobe Aviation Ltd. 539448 4813 4837 4787 4819.7 0.00 0.00 20451 9.86 6225.05 1676 2026-01-12 10:37:00
International Gemmological Institute (India) Ltd. 544311 307.05 310.9 302 310 0.00 0.00 34206 1.06 2026-01-12 10:37:00
Inventurus Knowledge Solutions Ltd. 544309 1644.05 1654.75 1622.4 1654.75 0.00 0.00 1239 0.21 2026-01-12 10:37:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 77.95 77.95 75.59 76.5 0.00 0.00 24565 0.19 537.05 57.51 2026-01-12 10:38:00
Ipca Laboratories Ltd. 524494 1574 1574 1505 1508.55 0.00 0.00 7371 1.11 1757.65 670 2026-01-12 10:38:00
IRB Infrastructure Developers Ltd. 532947 41.42 41.42 40.27 40.69 0.00 0.00 586358 2.39 78.05 19.82 2026-01-12 10:37:00
Ircon International Ltd. 541956 163.45 163.75 159.05 162.5 0.00 0.00 324959 5.28 351.65 38.6 2026-01-12 10:37:00
IRIS RegTech Solutions Ltd. 540735 284.5 287 284.5 285 0.00 0.00 307 0.01 573.65 66.1 2026-01-12 10:37:00
IRM Energy Ltd. 544004 271.15 272 266.8 268.2 0.00 0.00 702 0.02 2026-01-12 10:37:00
ISGEC Heavy Engineering Ltd. 533033 817.85 836.15 812.4 817.45 0.00 0.00 611 0.05 1677.25 418.25 2026-01-12 10:37:00
ITC Hotels Ltd. 544325 194.8 194.85 189.2 189.45 0.00 0.00 104804 1.99 2026-01-12 10:37:00
ITI Ltd. 523610 299.95 300 289.4 293.7 0.00 0.00 19996 0.59 592.85 86.5 2026-01-12 10:38:00
J Kumar Infraprojects Ltd. 532940 567.05 569.6 549.4 557.95 0.00 0.00 2777 0.15 935.5 216.45 2026-01-12 10:37:00
Jagran Prakashan Ltd. 532705 69.56 70 69.03 69.46 0.00 0.00 1760 0.01 129.45 58.15 2026-01-12 10:37:00
Jai Balaji Industries Ltd. 532976 65.6 68 65.11 66.65 0.00 0.00 27807 0.19 1307 35.3 2026-01-12 10:37:00
Jaiprakash Associates Ltd. 532532 3.37 3.37 3.37 3.37 0.00 0.00 70770 0.02 27.17 2.64 2026-01-12 10:37:00
Jaiprakash Power Ventures Ltd. 532627 16.82 16.91 16.22 16.44 0.00 0.00 3219856 5.29 27.62 5.17 2026-01-12 10:37:00
Jamna Auto Industries Ltd. 520051 128.15 128.15 125.2 125.6 0.00 0.00 54763 0.69 149.55 68.52 2026-01-12 10:37:00
Jay Bharat Maruti Ltd. 520066 95.09 95.79 94.11 94.93 0.00 0.00 4009 0.04 344.25 55.32 2026-01-12 10:38:00
Jayant Agro-Organics Ltd. 524330 196 196 196 196 0.00 0.00 1 0.00 355 141 2026-01-12 10:36:00
Jayaswal Neco Industries Ltd. 522285 83.22 87.25 81.58 85.54 0.00 0.00 612867 5.24 94.3 20.25 2026-01-12 10:38:00
JBM Auto Ltd. 532605 603.35 612.4 593.05 599.25 0.00 0.00 29728 1.78 2417.3 361.7 2026-01-12 10:37:00
Jindal Stainless Ltd. 532508 760.4 773.75 760 765.85 0.00 0.00 6545 0.50 883.25 116 2026-01-12 10:37:00
Jindal Steel Ltd. 532286 1004.75 1014 997 1008.2 0.00 0.00 7456 0.75 1098.3 377.05 2026-01-12 10:37:00
Jindal Worldwide Ltd. 531543 27.89 27.89 27.12 27.33 0.00 0.00 4267 0.01 477 27.12 2026-01-12 10:37:00
JIO Financial Services Ltd. 543940 287 287.5 281.95 285 0.00 0.00 796362 22.70 2026-01-12 10:37:00
JITF Infralogistics Ltd. 540311 242.55 262 242.55 258.25 0.00 0.00 2302 0.06 1210 78 2026-01-12 10:37:00
JK Cement Ltd. 532644 5680.55 5716.05 5568.45 5568.65 0.00 0.00 1379 0.77 7565 2425.55 2026-01-12 10:37:00
JK Paper Ltd. 532162 355 357.3 351.2 355.9 0.00 0.00 2674 0.10 639.15 276 2026-01-12 10:37:00
JK Tyre & Industries Ltd. 530007 501 501 482.35 496 0.00 0.00 47529 2.36 554.35 124.7 2026-01-12 10:37:00
JM Financial Ltd. 523405 138.6 138.6 135 136.25 0.00 0.00 114864 1.57 199.75 57.38 2026-01-12 10:38:00
JNK India Ltd. 544167 224.65 224.65 217 221.2 0.00 0.00 2034 0.04 2026-01-12 10:37:00
JSW Energy Ltd. 533148 487.8 491.1 479.5 486.9 0.00 0.00 53179 2.59 804.95 204.8 2026-01-12 10:37:00
JSW Holdings Ltd. 532642 18700 18700 18132.05 18132.05 0.00 0.00 183 0.33 27760.5 3355 2026-01-12 10:37:00
JSW Infrastructure Ltd. 543994 265.55 267.5 261.55 263.5 0.00 0.00 31172 0.82 2026-01-12 10:37:00
JTEKT India Ltd. 520057 148.9 149.05 145.95 147.9 0.00 0.00 5459 0.08 225.25 83.95 2026-01-12 10:38:00
JTL Industries Ltd 534600 50.25 56.87 50.25 55.98 0.00 0.00 617350 3.46 436 50.25 2026-01-12 10:37:00
Jubilant Agri And Consumer Products Ltd. 544355 2340 2348 2271.2 2302.8 0.00 0.00 54 0.01 2026-01-12 10:37:00
Jubilant FoodWorks Ltd. 533155 521.05 521.1 511.9 518 0.00 0.00 27945 1.45 796.75 412.2 2026-01-12 10:37:00
Jubilant Ingrevia Ltd. 543271 674.85 684.8 672.85 677.35 0.00 0.00 4985 0.34 884.95 350.8 2026-01-12 10:37:00
Jubilant Pharmova Ltd. 530019 1050.1 1062.95 1036.05 1036.05 0.00 0.00 1062 0.11 1309 268.8 2026-01-12 10:38:00
Jupiter Life Line Hospitals Ltd. 543980 1318.9 1336.45 1305.25 1331.3 0.00 0.00 283 0.04 2026-01-12 10:37:00
Jupiter Wagons Ltd. 533272 294 294.8 284.75 290.9 0.00 0.00 160591 4.67 748.05 57.15 2026-01-12 10:37:00
Just Dial Ltd. 535648 719.95 719.95 705.7 716.1 0.00 0.00 1858 0.13 1394.95 535.8 2026-01-12 10:37:00
Jyothy Labs Ltd. 532926 261.85 261.85 257.2 259.85 0.00 0.00 17585 0.46 595 174.55 2026-01-12 10:37:00
Jyoti CNC Automation Ltd. 544081 949.8 949.8 908.1 933.05 0.00 0.00 8380 0.78 2026-01-12 10:37:00
Jyoti Resins & Adhesives Ltd. 514448 1124.8 1125.95 1092 1107.95 0.00 0.00 3603 0.40 1818.45 879 2026-01-12 10:38:00
K.P.R. Mill Ltd. 532889 810.1 823.15 810 814.8 0.00 0.00 5513 0.45 1395.4 479.55 2026-01-12 10:37:00
Kabra Extrusiontechnik Ltd. 524109 202.9 204.7 199.05 201.5 0.00 0.00 2289 0.05 644.65 199.05 2026-01-12 10:38:00
Kalpataru Projects International Ltd. 522287 1100.85 1113.4 1086.85 1102 0.00 0.00 3552 0.39 1449.15 353.35 2026-01-12 10:38:00
Kalyan Jewellers India Ltd. 543278 505 506.2 495.9 496.5 0.00 0.00 96949 4.81 794.6 69 2026-01-12 10:37:00
Kalyani Investment Company Ltd. 533302 4733.1 4733.1 4712.05 4712.05 0.00 0.00 3 0.00 8211.5 1505 2026-01-12 10:37:00
Kama Holdings Ltd. 532468 2751 2800 2751 2800 0.00 0.00 1089 0.30 16800 2348.95 2026-01-12 10:37:00
Kamdhenu Ltd. 532741 22.99 22.99 21.85 22.33 0.00 0.00 15075 0.03 672.15 21.72 2026-01-12 10:37:00
Kamdhenu Ventures Ltd. 543747 7.13 7.13 6.44 6.68 0.00 0.00 13874 0.01 245 6 2026-01-12 10:37:00
Kaveri Seed Company Ltd. 532899 896.6 906.15 881.15 900.45 0.00 0.00 981 0.09 1601.85 417 2026-01-12 10:37:00
Kaynes Technology India Ltd. 543664 3664.8 3676.8 3550.1 3638.15 0.00 0.00 62919 22.89 7824.95 625.05 2026-01-12 10:37:00
KDDL Ltd. 532054 2300.05 2305 2243.55 2257.35 0.00 0.00 258 0.06 3801.5 742.05 2026-01-12 10:37:00
KEC International Ltd. 532714 688.75 688.75 665 673.8 0.00 0.00 14174 0.96 1312 386.55 2026-01-12 10:37:00
KEI Industries Ltd. 517569 4341.65 4362.5 4300 4319.75 0.00 0.00 5659 2.44 5040.4 1338.65 2026-01-12 10:38:00
Kellton Tech Solutions Ltd. 519602 17.06 17.22 16.7 17.01 0.00 0.00 78139 0.13 184.3 16.7 2026-01-12 10:38:00
Kewal Kiran Clothing Ltd. 532732 448.55 452.65 447.35 452.65 0.00 0.00 95 0.00 823.95 359.75 2026-01-12 10:37:00
Keystone Realtors Ltd 543669 510 510 501.05 503.05 0.00 0.00 993 0.05 799.95 416.45 2026-01-12 10:37:00
KFin Technologies Ltd. 543720 1050.85 1065.95 1040.4 1042.6 0.00 0.00 23349 2.43 1640 271.05 2026-01-12 10:37:00
Kingfa Science & Technology (India) Ltd. 524019 4300 4300 4282.5 4282.5 0.00 0.00 7 0.00 4987 955.65 2026-01-12 10:36:00
KIOCL Ltd. 540680 365.95 371.7 354.3 368.1 0.00 0.00 18998 0.70 634.35 165.2 2026-01-12 10:37:00
Kiri Industries Ltd. 532967 493.5 500.15 474.45 486.5 0.00 0.00 90342 4.40 752.75 255.5 2026-01-12 10:37:00
Kirloskar Electric Company Ltd. 533193 96.15 96.4 94.55 95.1 0.00 0.00 5109 0.05 255 37.75 2026-01-12 10:37:00
Kirloskar Oil Engines Ltd. 533293 1122.45 1140.35 1108.35 1121.2 0.00 0.00 31927 3.58 1450 156.05 2026-01-12 10:37:00
Kitex Garments Ltd. 521248 152.2 153.35 147.9 149.05 0.00 0.00 57672 0.86 900 135.5 2026-01-12 10:37:00
KMC Speciality Hospitals (India) Ltd. 524520 86.44 87.5 83.61 85.31 0.00 0.00 33043 0.28 104.95 52 2026-01-12 10:37:00
KNR Constructions Ltd. 532942 145.05 145.1 139.9 141.3 0.00 0.00 54607 0.77 415 139.9 2026-01-12 10:37:00
Kokuyo Camlin Ltd. 523207 88.64 88.99 87.57 88.92 0.00 0.00 522 0.00 230.4 66.6 2026-01-12 10:38:00
Kolte-Patil Developers Ltd. 532924 374 374 370.5 373.5 0.00 0.00 238 0.01 584 231 2026-01-12 10:37:00
Kopran Ltd. 524280 154.75 154.75 145 148.5 0.00 0.00 9299 0.14 369.2 96 2026-01-12 10:38:00
Kovai Medical Center & Hospital Ltd. 523323 5500 5514.15 5344.95 5420.05 0.00 0.00 1984 1.08 6725 1446.65 2026-01-12 10:38:00
KP Energy Ltd. 539686 329.8 334 321.65 324.55 0.00 0.00 6534 0.21 1200 139.05 2026-01-12 10:37:00
KPI Green Energy Ltd. 542323 444.1 450.35 436.85 440.8 0.00 0.00 37209 1.64 2426.85 312.95 2026-01-12 10:37:00
KPIT Technologies Ltd. 542651 1167.05 1179.8 1159.6 1162.3 0.00 0.00 19193 2.23 1928.75 521.05 2026-01-12 10:37:00
KRBL Ltd. 530813 358.15 361.65 356 358.1 0.00 0.00 10202 0.37 495 225.7 2026-01-12 10:37:00
Krishna Institute of Medical Sciences Ltd 543308 620 620.55 608 610 0.00 0.00 6043 0.37 2868 474.55 2026-01-12 10:37:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 704.05 720.1 693.9 696.6 0.00 0.00 7552 0.53 2026-01-12 10:37:00
Krsnaa Diagnostics Ltd. 543328 760.5 760.5 727.3 729.25 0.00 0.00 1242 0.09 1041.8 354 2026-01-12 10:37:00
Krystal Integrated Services Ltd 544149 639 659.8 615 619.2 0.00 0.00 8210 0.51 2026-01-12 10:37:00
KSE Ltd. 519421 233.7 233.7 221.3 223.7 0.00 0.00 3347 0.07 2990 210.1 2026-01-12 10:38:00
KSolves India Ltd. 543599 278.05 280.1 272.35 276 0.00 0.00 636 0.02 1467.65 272.35 2026-01-12 10:37:00
Kuantum Papers Ltd. 532937 93.02 93.02 92.6 93.02 0.00 0.00 251 0.00 225.45 80.3 2026-01-12 10:37:00
L&T Finance Ltd. 533519 299.35 301.05 296 299 0.00 0.00 134210 4.01 329.4 71.95 2026-01-12 10:37:00
L&T Technology Services Ltd. 540115 4364.95 4364.95 4279.9 4320 0.00 0.00 667 0.29 5990 3218 2026-01-12 10:37:00
La Opala RG Ltd. 526947 196.05 196.1 192.75 193.7 0.00 0.00 1004 0.02 479.65 189.4 2026-01-12 10:38:00
Lancer Container Lines Ltd. 539841 12.25 12.26 12 12.1 0.00 0.00 64863 0.08 279.45 10.7 2026-01-12 10:37:00
Landmark Cars Ltd. 543714 450 450.8 440.9 450.8 0.00 0.00 481 0.02 901.95 306.05 2026-01-12 10:37:00
Latent View Analytics Ltd. 543398 435.15 442.5 433.1 438.5 0.00 0.00 7462 0.33 575 311.1 2026-01-12 10:37:00
Laurus Labs Ltd. 540222 1079.9 1085.9 1039.5 1047.95 0.00 0.00 27999 2.93 1140.9 279.65 2026-01-12 10:37:00
Laxmi Organic Industries Ltd. 543277 149.1 151.85 148.25 149.25 0.00 0.00 15760 0.24 395.9 148.25 2026-01-12 10:37:00
Leela Palaces Hotels & Resorts Ltd. 544408 427.55 427.6 421.95 425.75 0.00 0.00 1106 0.05 2026-01-12 10:37:00
Lemon Tree Hotels Ltd. 541233 155.05 155.9 151.1 154.2 0.00 0.00 291523 4.50 180.6 66.55 2026-01-12 10:37:00
Lenskart Solutions Ltd. 544600 450.05 457.1 443.6 453.9 0.00 0.00 36357 1.65 2026-01-12 10:37:00
LG Electronics India Ltd. 544576 1399 1402.2 1381 1389.85 0.00 0.00 33146 4.61 2026-01-12 10:37:00
Life Insurance Corporation of India 543526 828.35 836.5 825.95 834 0.00 0.00 24261 2.02 1221.5 530.2 2026-01-12 10:37:00
Likhitha Infrastructure Ltd. 543240 177.55 177.55 172.65 174.7 0.00 0.00 1631 0.03 497 132.8 2026-01-12 10:37:00
Linc Ltd. 531241 113.4 117.85 112.35 113.2 0.00 0.00 1971 0.02 883.65 97 2026-01-12 10:37:00
Lincoln Pharmaceuticals Ltd. 531633 484.35 487.65 482.85 487.65 0.00 0.00 52 0.00 975 273.7 2026-01-12 10:37:00
Linde India Ltd. 523457 5915.5 6310 5885.4 6212.85 0.00 0.00 6622 4.11 9909 2932.85 2026-01-12 10:38:00
Lloyds Engineering Works Ltd. 539992 51.06 51.26 49.94 50.85 0.00 0.00 119487 0.61 93.49 12.3 2026-01-12 10:37:00
Lodha Developers Ltd. 543287 1064.2 1074 1040 1066.55 0.00 0.00 20446 2.18 1648 355.5 2026-01-12 10:37:00
LT Foods Ltd. 532783 369.4 369.4 357.35 359.6 0.00 0.00 29481 1.06 518.35 85 2026-01-12 10:37:00
LTIMindtree Ltd. 540005 5995 6017.8 5941.25 5952 0.00 0.00 1918 1.14 6764.8 3841.05 2026-01-12 10:37:00
Lumax Auto Technologies Ltd. 532796 1536.7 1545 1486.15 1510 0.00 0.00 9383 1.42 1702.4 201.35 2026-01-12 10:37:00
Lumax Industries Ltd. 517206 5445.5 5559 5376.1 5555 0.00 0.00 283 0.16 5873 1300 2026-01-12 10:38:00
Magellanic Cloud Ltd. 538891 24.76 24.76 23.28 23.51 0.00 0.00 116337 0.27 688 23.15 2026-01-12 10:37:00
Mahanagar Gas Ltd. 539957 1059.6 1061.2 1044.8 1057.4 0.00 0.00 8306 0.88 1988.55 772 2026-01-12 10:37:00
Mahindra & Mahindra Financial Services Ltd. 532720 345.6 350 343 348.05 0.00 0.00 69978 2.44 410 176.3 2026-01-12 10:37:00
Mahindra Holidays & Resorts India Ltd. 533088 304.85 304.85 298.5 302.75 0.00 0.00 993 0.03 504.35 237.8 2026-01-12 10:37:00
Mahindra Lifespace Developers Ltd. 532313 375.35 376.6 370.95 374.15 0.00 0.00 2045 0.08 679.15 276.45 2026-01-12 10:37:00
Mahindra Logistics Ltd. 540768 305 306.25 301 306.25 0.00 0.00 519 0.02 567.3 238.5 2026-01-12 10:37:00
Mamata Machinery Ltd. 544318 403 403 396.05 400.85 0.00 0.00 1806 0.07 2026-01-12 10:37:00
Man InfraConstruction Ltd. 533169 119.05 119.55 117.25 118.35 0.00 0.00 3131 0.04 262.5 66.25 2026-01-12 10:37:00
Manaksia Ltd. 532932 63.3 63.3 61.99 63 0.00 0.00 266 0.00 194.05 54.59 2026-01-12 10:37:00
Manappuram Finance Ltd. 531213 291.9 298.7 290.5 295.55 0.00 0.00 501356 14.82 320.95 90.5 2026-01-12 10:37:00
Mankind Pharma Ltd. 543904 2199.15 2204.95 2172.2 2195 0.00 0.00 3465 0.76 3050 1240.75 2026-01-12 10:37:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 175 178.35 174.15 176.3 0.00 0.00 1433 0.03 2026-01-12 10:37:00
Manorama Industries Ltd. 541974 1307.05 1307.05 1277 1293.35 0.00 0.00 1084 0.14 2399.95 289.4 2026-01-12 10:37:00
Marico Ltd. 531642 752.15 753.8 748.7 751.6 0.00 0.00 10878 0.82 780 462.95 2026-01-12 10:37:00
Marksans Pharma Ltd. 524404 170.75 173.9 169.6 171.6 0.00 0.00 24527 0.42 358.5 45.65 2026-01-12 10:37:00
Maruti Suzuki India Ltd. 532500 16500.95 16510 16349.2 16350 0.00 0.00 2810 4.59 17371.6 8076.65 2026-01-12 10:37:00
MAS Financial Services Ltd. 540749 301.65 313.25 301.65 311.25 0.00 0.00 3635 0.11 1058.85 221.5 2026-01-12 10:37:00
Mastek Ltd. 523704 2045.9 2045.9 2000 2020 0.00 0.00 656 0.13 3375 1475.45 2026-01-12 10:37:00
Matrimony.Com Ltd. 540704 524 539.35 524 536.35 0.00 0.00 1048 0.06 849.8 402.3 2026-01-12 10:37:00
Max Estates Ltd. 544008 419.55 419.55 408.55 412.75 0.00 0.00 904 0.04 2026-01-12 10:36:00
Max Healthcare Institute Ltd. 543220 1012 1012 995.5 995.8 0.00 0.00 17487 1.74 1314.3 306 2026-01-12 10:37:00
Mayur Uniquoters Ltd. 522249 479.05 479.25 471.8 478.6 0.00 0.00 72 0.00 698 382.4 2026-01-12 10:38:00
Mazagon Dock Shipbuilders Ltd. 543237 2524.95 2524.95 2445 2491.85 0.00 0.00 70262 17.51 5859.95 278.4 2026-01-12 10:37:00
Medi Assist Healthcare Services Ltd. 544088 432.2 450.7 428 445.35 0.00 0.00 2609 0.12 2026-01-12 10:37:00
Medicamen Biotech Ltd. 531146 384.05 400.95 373.2 400.95 0.00 0.00 542 0.02 1219 292.5 2026-01-12 10:37:00
Medplus Health Services Ltd. 543427 818.65 818.65 806.75 810.65 0.00 0.00 381 0.03 1052.05 570 2026-01-12 10:37:00
Meghmani Organics Ltd. 543331 60.04 60.23 58.61 59.84 0.00 0.00 23748 0.14 135.9 57 2026-01-12 10:37:00
Menon Bearings Ltd. 523828 118.05 122 118.05 121 0.00 0.00 538 0.01 166 73 2026-01-12 10:38:00
Metro Brands Ltd. 543426 1105.85 1105.85 1083.15 1085.9 0.00 0.00 296 0.03 1440.45 737 2026-01-12 10:37:00
Metropolis Healthcare Ltd. 542650 1910.4 1910.4 1865 1879.55 0.00 0.00 115539 21.72 2306.85 1176.05 2026-01-12 10:37:00
Minda Corporation Ltd. 538962 578.1 578.1 568.2 568.5 0.00 0.00 5414 0.31 652.9 187 2026-01-12 10:37:00
Mirza International Ltd. 526642 32.03 34.2 32.03 33.64 0.00 0.00 2486 0.01 379.75 26.25 2026-01-12 10:37:00
Mishra Dhatu Nigam Ltd. 541195 348.45 350.5 336.95 348.15 0.00 0.00 35157 1.22 547.45 168.95 2026-01-12 10:37:00
Mishtann Foods Ltd. 539594 4.73 4.76 4.5 4.63 0.00 0.00 716781 0.33 26.5 4.28 2026-01-12 10:37:00
MK Proteins Ltd. 543919 5.61 5.96 5.61 5.86 0.00 0.00 4219 0.00 897 5.37 2026-01-12 10:37:00
MM Forgings Ltd. 522241 395.05 410.45 395.05 405.4 0.00 0.00 1251 0.05 1403.05 276.05 2026-01-12 10:37:00
MOIL Ltd. 533286 336.8 337.95 330.9 336.55 0.00 0.00 18109 0.61 588.35 140.65 2026-01-12 10:37:00
Mold-Tek Packaging Ltd. 533080 587 587.6 573.8 577.4 0.00 0.00 798 0.05 1123.05 415 2026-01-12 10:37:00
Moneyboxx Finance Ltd. 538446 58.76 60.69 58.76 59.24 0.00 0.00 3113 0.02 373 56.03 2026-01-12 10:37:00
Monte Carlo Fashions Ltd. 538836 610 610 600.6 601.95 0.00 0.00 162 0.01 984 507.4 2026-01-12 10:37:00
Moschip Technologies Ltd. 532407 192.1 194 188.3 190.7 0.00 0.00 51295 0.98 326.8 56 2026-01-12 10:37:00
Motherson Sumi Wiring India Ltd. 543498 47.39 47.75 46.51 46.81 0.00 0.00 454040 2.13 80 36.7 2026-01-12 10:37:00
Motilal Oswal Financial Services Ltd. 532892 800.2 804.55 787.85 800.75 0.00 0.00 13342 1.07 2677 487.85 2026-01-12 10:37:00
Mphasis Ltd. 526299 2818.95 2847.25 2805 2817.05 0.00 0.00 1275 0.36 3239.55 1660.65 2026-01-12 10:37:00
MPS Ltd. 532440 1928.95 1928.95 1833.4 1850.9 0.00 0.00 825 0.15 3071.85 620 2026-01-12 10:37:00
Mrs. Bectors Food Specialities Ltd. 543253 230.8 231.6 227.25 229.15 0.00 0.00 15369 0.35 2196 227.25 2026-01-12 10:37:00
MSTC Ltd. 542597 480 484.85 472.05 478.1 0.00 0.00 5129 0.25 1165 239.65 2026-01-12 10:37:00
MTAR Technologies Ltd. 543270 2678.9 2724.2 2634.05 2696.7 0.00 0.00 33362 9.00 2920 1152 2026-01-12 10:37:00
Mukka Proteins Ltd. 544135 22.6 22.61 22.2 22.2 0.00 0.00 9842 0.02 2026-01-12 10:37:00
Multi Commodity Exchange Of India Ltd. 534091 2206.2 2242.5 2194.85 2231.55 0.00 0.00 55542 12.39 10515.6 1156.05 2026-01-12 10:37:00
Muthoot Finance Ltd. 533398 3859.55 3907.85 3853.25 3855 0.00 0.00 4525 1.74 3994.75 911.4 2026-01-12 10:37:00
Muthoot Microfin Ltd. 544055 180.7 182.35 176.2 181.9 0.00 0.00 2917 0.05 2026-01-12 10:37:00
NACL Industries Ltd. 524709 176.75 176.75 166.8 169.2 0.00 0.00 7841 0.13 337.65 48.6 2026-01-12 10:37:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 4.99 4.99 4.6 4.74 0.00 0.00 25000 0.01 101006 4.02 2026-01-12 10:37:00
Nahar Poly Films Ltd. 523391 226.7 229.55 222.15 227.75 0.00 0.00 346 0.01 395 166.75 2026-01-12 10:38:00
Nalwa Sons Investments Ltd. 532256 6200.55 6201 6137.6 6201 0.00 0.00 125 0.08 9950 1414 2026-01-12 10:37:00
Narayana Hrudayalaya Ltd. 539551 1885.95 1889.4 1860 1864 0.00 0.00 54590 10.18 2371.6 657.25 2026-01-12 10:37:00
Natco Pharma Ltd. 524816 886.55 887.4 861.75 864.5 0.00 0.00 50626 4.38 1638.35 502 2026-01-12 10:38:00
National Aluminium Company Ltd. 532234 352.95 356.3 348 354.65 0.00 0.00 481852 17.09 357.5 67 2026-01-12 10:37:00
National Fertilizers Ltd. 523630 83.71 83.71 81.52 82.78 0.00 0.00 14179 0.12 169.95 46 2026-01-12 10:38:00
Navin Fluorine International Ltd. 532504 5702.3 5820.65 5702.3 5761.55 0.00 0.00 2243 1.29 6220 2876.45 2026-01-12 10:37:00
Navkar Corporation Ltd. 539332 96 97.92 94.87 97.47 0.00 0.00 21051 0.21 176.3 44.45 2026-01-12 10:37:00
Nazara Technologies Ltd. 543280 274.05 274.05 267.55 268.55 0.00 0.00 11024 0.30 1450 221.5 2026-01-12 10:37:00
NBCC (India) Ltd. 534309 108.85 108.9 106.2 106.25 0.00 0.00 406339 4.32 209.75 29.85 2026-01-12 10:37:00
Nectar Lifesciences Ltd. 532649 18.15 18.84 17.35 18.1 0.00 0.00 6773 0.01 56.39 13.25 2026-01-12 10:37:00
Nelcast Ltd. 532864 96.65 97.5 94.95 96.3 0.00 0.00 889 0.01 180.65 67.7 2026-01-12 10:37:00
Neogen Chemicals Ltd. 542665 1126.6 1160.15 1122.75 1146.6 0.00 0.00 2737 0.31 2414.9 978 2026-01-12 10:37:00
Netweb Technologies India Ltd. 543945 3300 3418.7 3284 3348.55 0.00 0.00 64949 21.75 4480 739.7 2026-01-12 10:37:00
Network 18 Media & Investments Ltd. 532798 41.78 41.81 40.63 40.93 0.00 0.00 173663 0.71 136.2 39.55 2026-01-12 10:37:00
Neuland Laboratories Ltd. 524558 14700.05 14700.05 14284.6 14284.6 0.00 0.00 736 1.05 19748.4 1069 2026-01-12 10:37:00
New Delhi Television Ltd. 532529 90 92.87 86.42 91.25 0.00 0.00 19437 0.18 567.85 77.2 2026-01-12 10:37:00
Newgen Software Technologies Ltd. 540900 800.85 802.1 781.85 790.2 0.00 0.00 7549 0.60 1795.5 327.95 2026-01-12 10:37:00
NGL Fine-Chem Ltd. 524774 1376 1460.3 1322 1419.3 0.00 0.00 116 0.02 2822.5 962.7 2026-01-12 10:37:00
NHPC Ltd. 533098 82.15 82.39 80.79 80.98 0.00 0.00 655171 5.31 118.45 33.4 2026-01-12 10:37:00
NIBE Ltd. 535136 1244.8 1244.8 1193.7 1203.95 0.00 0.00 2338 0.28 2245.4 152.5 2026-01-12 10:37:00
NIIT Learning Systems Ltd. 543952 406.95 408 388.75 400.4 0.00 0.00 3454 0.14 576 304.1 2026-01-12 10:37:00
Nikhil Adhesives Ltd. 526159 75.94 76 74.6 75.36 0.00 0.00 20438 0.15 225.3 70 2026-01-12 10:38:00
Nilkamal Ltd. 523385 1379.3 1379.3 1352 1370 0.00 0.00 146 0.02 2800 1111 2026-01-12 10:38:00
Nippon Life India Asset Management Ltd. 540767 881.8 883 856.15 860.75 0.00 0.00 14380 1.24 986.7 197.1 2026-01-12 10:37:00
Nitin Spinners Ltd. 532698 305 308.7 305 307.6 0.00 0.00 2405 0.07 493.9 182.25 2026-01-12 10:37:00
Niva Bupa Health Insurance Company Ltd. 544286 78.91 79.15 76.8 78.09 0.00 0.00 50070 0.39 2026-01-12 10:37:00
NLC India Ltd. 513683 251.8 252.4 245.85 248.95 0.00 0.00 40788 1.02 311.65 65.05 2026-01-12 10:37:00
NMDC Ltd. 526371 80.57 81.32 79.11 80.46 0.00 0.00 965431 7.77 286.35 59.56 2026-01-12 10:37:00
NMDC Steel Ltd. 543768 41.64 41.78 40.74 41.59 0.00 0.00 144441 0.60 73.67 28.35 2026-01-12 10:37:00
Northern ARC Capital Ltd. 544260 255.1 262 255.1 260.2 0.00 0.00 6795 0.18 2026-01-12 10:37:00
NRB Bearings Ltd. 530367 267.6 267.6 260 263.15 0.00 0.00 1708 0.04 400.75 125.05 2026-01-12 10:37:00
NTPC Green Energy Ltd. 544289 90.27 90.6 89.29 89.69 0.00 0.00 254499 2.28 2026-01-12 10:37:00
NTPC Ltd. 532555 336.1 339.6 333.55 338.6 0.00 0.00 114378 3.87 448.3 152.8 2026-01-12 10:37:00
Nucleus Software Exports Ltd. 531209 906.05 914.95 906.05 907.85 0.00 0.00 308 0.03 1787.8 365 2026-01-12 10:37:00
Nuvama Wealth Management Ltd. 543988 1422.1 1423.1 1400.2 1412.6 0.00 0.00 17590 2.48 2026-01-12 10:37:00
Nuvoco Vistas Corporation Ltd. 543334 346.9 347.05 338.4 343.5 0.00 0.00 9317 0.32 477.35 288 2026-01-12 10:37:00
Oberoi Realty Ltd. 533273 1682.45 1690.55 1652.35 1665.1 0.00 0.00 4926 0.82 2349.8 790.05 2026-01-12 10:37:00
Oil India Ltd. 533106 421.75 421.75 414.9 419.45 0.00 0.00 35260 1.48 767.3 168.3 2026-01-12 10:37:00
OLA Electric Mobility Ltd. 544225 39.23 39.6 37.95 38.44 0.00 0.00 2804503 10.78 2026-01-12 10:37:00
Olectra Greentech Ltd. 532439 1143.75 1145.5 1121.45 1134.3 0.00 0.00 7970 0.90 2222 374.35 2026-01-12 10:37:00
Om Infra Ltd. 531092 83.08 83.08 78.67 79.92 0.00 0.00 13587 0.11 227.9 29.66 2026-01-12 10:37:00
Omaxe Ltd. 532880 75.09 75.09 73.18 74.62 0.00 0.00 3402 0.03 160.2 42.39 2026-01-12 10:37:00
One Mobikwik Systems Ltd. 544305 230.35 230.35 225.45 226.25 0.00 0.00 15057 0.34 2026-01-12 10:37:00
One97 Communications Ltd. 543396 1291.9 1302.4 1264.1 1264.8 0.00 0.00 55823 7.06 1381.75 310 2026-01-12 10:37:00
Onmobile Global Ltd. 532944 55 56.11 55 55.25 0.00 0.00 6332 0.03 136.3 40 2026-01-12 10:37:00
Onward Technologies Ltd. 517536 292.95 293 285 293 0.00 0.00 288 0.01 738.95 206.8 2026-01-12 10:37:00
Optiemus Infracom Ltd. 530135 465.7 465.7 450 462 0.00 0.00 1551 0.07 873.65 160.45 2026-01-12 10:37:00
Oracle Financial Services Software Ltd. 532466 7555.85 7579.8 7505 7533.3 0.00 0.00 497 0.37 13203.6 2883.8 2026-01-12 10:37:00
Orchid Pharma Ltd. 524372 720 721.1 703.95 714.75 0.00 0.00 2034 0.15 1998 292.05 2026-01-12 10:37:00
Orient Bell Ltd. 530365 266.95 272 263.7 269.95 0.00 0.00 162 0.00 692.65 215.2 2026-01-12 10:37:00
Orient Cement Ltd. 535754 162 164 161.95 162.7 0.00 0.00 3804 0.06 379.4 104.7 2026-01-12 10:37:00
Orient Electric Ltd. 541301 168.5 168.5 163.4 164.5 0.00 0.00 6365 0.10 297.15 155.55 2026-01-12 10:37:00
Orient Green Power Company Ltd. 533263 11.17 11.39 10.8 10.91 0.00 0.00 135382 0.15 34.63 7.7 2026-01-12 10:37:00
Oswal Greentech Ltd. 539290 30.95 30.95 29.95 30.15 0.00 0.00 26624 0.08 68.95 16.96 2026-01-12 10:37:00
Page Industries Ltd. 532827 34159.65 34631.05 34150.1 34435.3 0.00 0.00 213 0.73 54262.3 33100 2026-01-12 10:37:00
Paisalo Digital Ltd. 532900 34.24 34.99 33.7 34.05 0.00 0.00 40961 0.14 199.25 29.4 2026-01-12 10:37:00
Panacea Biotec Ltd. 531349 407.3 407.3 387.7 393.75 0.00 0.00 27031 1.06 581 107.15 2026-01-12 10:37:00
Panama Petrochem Ltd. 524820 294.55 294.55 283.9 288.7 0.00 0.00 288 0.01 452.45 263.9 2026-01-12 10:38:00
Paradeep Phosphates Ltd. 543530 147.9 148.3 143.65 143.8 0.00 0.00 140303 2.02 234.05 47.4 2026-01-12 10:37:00
Parag Milk Foods Ltd. 539889 271.7 271.7 262.45 268.45 0.00 0.00 22453 0.60 101006 68 2026-01-12 10:37:00
Paramount Communications Ltd. 530555 35.52 35.96 34.67 35.32 0.00 0.00 8516 0.03 116.7 12.65 2026-01-12 10:37:00
Paras Defence And Space Technologies Ltd. 543367 695 695 665 684 0.00 0.00 26703 1.83 1943.6 447.1 2026-01-12 10:37:00
Parsvnath Developers Ltd. 532780 9 9.41 8.91 9.15 0.00 0.00 92697 0.08 27.46 6 2026-01-12 10:36:00
Patel Engineering Ltd. 531120 27.01 27.01 26.16 26.51 0.00 0.00 144790 0.38 79 13.1 2026-01-12 10:37:00
Paushak Ltd. 532742 551.65 553 545.4 549.1 0.00 0.00 469 0.03 10349 535 2026-01-12 10:36:00
PB Fintech Ltd. 543390 1696 1701.9 1679.75 1680.4 0.00 0.00 2525 0.42 2254.95 356.2 2026-01-12 10:37:00
PC Jeweller Ltd. 534809 10.44 10.6 10.14 10.34 0.00 0.00 3380553 3.50 186.8 9.1 2026-01-12 10:37:00
PDS Ltd. 538730 348.8 349.25 342.05 349.2 0.00 0.00 2367 0.08 658.15 282 2026-01-12 10:37:00
Pearl Global Industries Ltd. 532808 1443 1500.6 1443 1478.5 0.00 0.00 3375 0.50 1993.3 334.35 2026-01-12 10:37:00
Persistent Systems Ltd. 533179 6379.5 6414.95 6304.5 6389.05 0.00 0.00 4037 2.58 8979.85 3091.65 2026-01-12 10:37:00
Petronet LNG Ltd. 532522 287.4 289.2 283.95 287.1 0.00 0.00 30628 0.88 384.9 193.4 2026-01-12 10:37:00
PG Electroplast Ltd. 533581 596 596 581.45 586.85 0.00 0.00 59994 3.52 4100 337 2026-01-12 10:37:00
PI Industries Ltd. 523642 3199.95 3230.5 3177 3205.35 0.00 0.00 1030 0.33 4801.4 2870 2026-01-12 10:38:00
Piccadily Agro Industries Ltd. 530305 567.75 567.75 552.05 556.45 0.00 0.00 5325 0.30 1019.9 33.15 2026-01-12 10:37:00
Pilani Investment And Industries Corporation Ltd. 539883 4936 4936 4768.25 4880 0.00 0.00 106 0.05 8265.95 1602.65 2026-01-12 10:37:00
Piramal Pharma Ltd. 543635 168.7 168.8 164.25 165.5 0.00 0.00 114979 1.90 307.85 61.654714455599 2026-01-12 10:37:00
PNB Gilts Ltd. 532366 78.27 78.27 76.44 76.98 0.00 0.00 5441 0.04 149.25 55.25 2026-01-12 10:37:00
PNB Housing Finance Ltd. 540173 1024.85 1024.85 960.05 967.85 0.00 0.00 6405 0.62 1201.45 286.758828670162 2026-01-12 10:37:00
PNC Infratech Ltd. 539150 240.1 241.05 236.05 237.7 0.00 0.00 9290 0.22 574.5 235.7 2026-01-12 10:37:00
Pokarna Ltd. 532486 745 751.75 730.8 745.85 0.00 0.00 779 0.06 1451.7 233.75 2026-01-12 10:37:00
Poly Medicure Ltd. 531768 1752.85 1784.8 1746.3 1770.15 0.00 0.00 2702 0.48 3149.8 727.25 2026-01-12 10:37:00
Polycab India Ltd. 542652 7671.8 7690.45 7610 7661.8 0.00 0.00 3534 2.71 7947.35 2305 2026-01-12 10:37:00
Polyplex Corporation Ltd. 524051 799 824.8 799 816.15 0.00 0.00 1240 0.10 2373.6 752.55 2026-01-12 10:37:00
Poonawalla Fincorp Ltd. 524000 461.2 461.2 451.25 452.65 0.00 0.00 9522 0.43 570.4 243.75 2026-01-12 10:37:00
Popular Vehicles & Services Ltd. 544144 123.7 123.7 111.65 113.1 0.00 0.00 1136 0.01 2026-01-12 10:37:00
Power Finance Corporation Ltd. 532810 356.1 366.75 355 366.1 0.00 0.00 233842 8.56 580.35 100.85 2026-01-12 10:37:00
Power Grid Corporation Of India Ltd. 532898 257.25 258.55 254.6 257.2 0.00 0.00 113051 2.91 366.2 186.35 2026-01-12 10:37:00
Power Mech Projects Ltd. 539302 2359.05 2368.5 2293.25 2326.85 0.00 0.00 1573 0.37 7450 1023.45 2026-01-12 10:37:00
Praj Industries Ltd. 522205 309.05 310.3 303.15 304.95 0.00 0.00 29073 0.89 874.3 293.7 2026-01-12 10:38:00
Prataap Snacks Ltd. 540724 1165.2 1165.2 1136.5 1136.5 0.00 0.00 653 0.07 1450 662 2026-01-12 10:37:00
Praveg Ltd. 531637 295 303.65 287 300.05 0.00 0.00 15680 0.47 1300 137.95 2026-01-12 10:37:00
Precision Camshafts Ltd. 539636 152.15 154.5 149 153.8 0.00 0.00 7620 0.12 382.15 88.41 2026-01-12 10:37:00
Precision Wires India Ltd. 523539 227 228.6 219.3 227.95 0.00 0.00 22469 0.51 277.6 52.0333333333333 2026-01-12 10:38:00
Premier Energies Ltd. 544238 715.15 749.5 715.15 730.2 0.00 0.00 151190 11.04 2026-01-12 10:37:00
Prestige Estates Projects Ltd. 533274 1553.95 1563.75 1512.75 1522.15 0.00 0.00 5624 0.86 2072.75 391.3 2026-01-12 10:37:00
Pricol Ltd. 540293 625 639.45 620 629 0.00 0.00 11608 0.73 694.95 153.5 2026-01-12 10:37:00
Prime Focus Ltd. 532748 232 234.05 229.7 232.8 0.00 0.00 79458 1.85 248 64.75 2026-01-12 10:37:00
Prince Pipes and Fittings Ltd. 542907 240.85 243.65 235.95 240.05 0.00 0.00 5730 0.14 775.75 5.26 2026-01-12 10:37:00
Privi Speciality Chemicals Ltd. 530117 2668.05 2689.55 2640.05 2667.7 0.00 0.00 3649 0.97 3433 870.55 2026-01-12 10:38:00
Protean e-Gov Technologies Ltd. 544021 719 719 698.65 707.35 0.00 0.00 8171 0.58 2026-01-12 10:37:00
Prudent Corporate Advisory Services Ltd. 543527 2488.3 2490 2441.25 2455 0.00 0.00 1564 0.38 101093 573.6 2026-01-12 10:37:00
PSP Projects Ltd. 540544 819.9 825.9 810.85 821.05 0.00 0.00 482 0.04 1030.8 560.2 2026-01-12 10:37:00
PTC India Financial Services Ltd. 533344 31.86 32.72 31.86 32.55 0.00 0.00 21360 0.07 67.9 12.15 2026-01-12 10:37:00
PTC India Ltd. 532524 159.7 159.9 156.3 157.55 0.00 0.00 18508 0.29 254.65 67.75 2026-01-12 10:37:00
PTC Industries Ltd. 539006 17687.9 17808.35 17282 17689.1 0.00 0.00 460 0.81 19397.8 1571.2 2026-01-12 10:37:00
Punjab & Sind Bank 533295 26.96 27.07 26.57 26.83 0.00 0.00 130633 0.35 77.5 14.65 2026-01-12 10:37:00
Punjab National Bank 532461 122.85 123.4 121.2 122.25 0.00 0.00 147655 1.81 142.9 32.1 2026-01-12 10:37:00
Puravankara Ltd. 532891 225.2 230.2 225.2 230.2 0.00 0.00 3058 0.07 565 59.35 2026-01-12 10:37:00
PVR Inox Ltd. 532689 1006.6 1006.6 966 969.6 0.00 0.00 20985 2.03 2138.35 825.65 2026-01-12 10:37:00
Quadrant Future Tek Ltd. 544336 311.5 311.5 297.75 303.7 0.00 0.00 41582 1.26 2026-01-12 10:37:00
Quess Corp Ltd. 539978 211.55 212.8 207.8 210.3 0.00 0.00 9641 0.20 875 198 2026-01-12 10:37:00
Quick Heal Technologies Ltd. 539678 242.5 243.3 232 232.25 0.00 0.00 4531 0.11 825.9 127.35 2026-01-12 10:37:00
Quint Digital Ltd. 539515 36.14 36.14 34.01 34.21 0.00 0.00 1160 0.00 209.483085017773 33.12 2026-01-12 10:36:00
R Systems International Ltd. 532735 392.5 394.6 381.7 390.5 0.00 0.00 1862 0.07 599 216.5 2026-01-12 10:37:00
RACL Geartech Ltd. 520073 1009.4 1011.7 985.2 1011.7 0.00 0.00 211 0.02 1525 444.4 2026-01-12 10:37:00
Radiant Cash Management Services Ltd. 543732 50.32 51.14 50.26 50.99 0.00 0.00 991 0.01 116.7 49.39 2026-01-12 10:37:00
Radico Khaitan Ltd. 532497 2951.85 2952.35 2830.05 2835.7 0.00 0.00 15658 4.44 3695 908.65 2026-01-12 10:37:00
Raghav Productivity Enhancers Ltd. 539837 887.75 900.75 865.95 893.85 0.00 0.00 1241 0.11 1774 264.925 2026-01-12 10:37:00
Rail Vikas Nigam Ltd. 542649 332.6 333.7 323.55 327.25 0.00 0.00 472797 15.47 647 30.55 2026-01-12 10:37:00
Railtel Corporation Of India Ltd. 543265 343.1 343.15 335.15 340.5 0.00 0.00 85057 2.90 618 93.95 2026-01-12 10:37:00
Rainbow Children's Medicare Ltd. 543524 1252.3 1276.35 1249.1 1257.95 0.00 0.00 4196 0.53 1708.5 477 2026-01-12 10:37:00
Raj Rayon Industries Ltd. 530699 22.4 22.4 21.92 22.39 0.00 0.00 35 0.00 91.19 15.05 2026-01-12 10:37:00
Rajesh Exports Ltd. 531500 172 172 160.5 163.6 0.00 0.00 10085 0.16 1028.4 151 2026-01-12 10:37:00
Rajratan Global Wire Ltd. 517522 465.35 466.65 446.25 455 0.00 0.00 6734 0.31 1409.05 250 2026-01-12 10:37:00
Ram Ratna Wires Ltd. 522281 305 305 285.1 288.6 0.00 0.00 709 0.02 786.85 133.5 2026-01-12 10:37:00
Rama Steel Tubes Ltd. 539309 8.58 8.83 8.56 8.74 0.00 0.00 200951 0.18 50.5 8.41 2026-01-12 10:37:00
Ramco Industries Ltd. 532369 316.05 320.2 312.55 312.55 0.00 0.00 6103 0.19 397.55 117.5 2026-01-12 10:37:00
Ramco Systems Ltd. 532370 500.5 540.5 484.95 493.45 0.00 0.00 985 0.05 681.8 188.5 2026-01-12 10:37:00
Ramkrishna Forgings Ltd. 532527 495.3 497.5 484.85 494.9 0.00 0.00 5586 0.28 1064 175.5 2026-01-12 10:37:00
Ramky Infrastructure Ltd. 533262 503.35 506.6 496.05 502.5 0.00 0.00 524 0.03 1008.9 155.55 2026-01-12 10:37:00
Rane (Madras) Ltd. 532661 782.5 799.1 780 799.1 0.00 0.00 123 0.01 1525.75 340.1 2026-01-12 10:37:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 137.4 137.95 134.25 135.7 0.00 0.00 20890 0.28 245 87.75 2026-01-12 10:38:00
RateGain Travel Technologies Ltd. 543417 656.65 660.05 640.6 645.55 0.00 0.00 2044 0.13 101093 252.45 2026-01-12 10:37:00
Ratnamani Metals & Tubes Ltd. 520111 2240 2241.75 2210 2210 0.00 0.00 661 0.15 3971.8 1703 2026-01-12 10:38:00
RattanIndia Enterprises Ltd. 534597 38.64 38.7 37.58 37.96 0.00 0.00 107055 0.41 94.85 32.05 2026-01-12 10:37:00
RattanIndia Power Ltd. 533122 9 9.03 8.74 8.82 0.00 0.00 1163405 1.03 21.13 2.82 2026-01-12 10:37:00
Raymond Lifestyle Ltd. 544240 987.95 987.95 944.1 946.3 0.00 0.00 5359 0.51 2026-01-12 10:37:00
RBL Bank Ltd. 540065 304.15 308.35 303.5 305.05 0.00 0.00 44143 1.35 331.8 95.8 2026-01-12 10:37:00
REC Ltd. 532955 363.6 369.7 358.05 367.45 0.00 0.00 264183 9.71 653.9 91 2026-01-12 10:37:00
Redington Ltd. 532805 273 279.2 271 277.5 0.00 0.00 54558 1.51 334.9 135 2026-01-12 10:37:00
Redtape Ltd. 543957 116.8 116.8 112.5 112.85 0.00 0.00 22771 0.26 2026-01-12 10:37:00
Refex Industries Ltd. 532884 237.65 237.65 227.3 233.15 0.00 0.00 24445 0.57 923.95 117.3 2026-01-12 10:37:00
Relaxo Footwears Ltd. 530517 399.25 399.25 390 393.3 0.00 0.00 4917 0.19 1105.25 375.35 2026-01-12 10:37:00
Reliance Industrial Infrastructure Ltd. 523445 770 770 751.1 758.9 0.00 0.00 1094 0.08 1604 723 2026-01-12 10:37:00
Reliance Power Ltd. 532939 33.82 33.89 32.89 33.28 0.00 0.00 2999154 9.98 76.49 9.05 2026-01-12 10:37:00
Religare Enterprises Ltd. 532915 241.5 246.05 241.1 243.05 0.00 0.00 9205 0.22 319.9 123.5 2026-01-12 10:37:00
Renaissance Global Ltd. 532923 121.25 121.25 117.35 118.3 0.00 0.00 5222 0.06 207.1 80.05 2026-01-12 10:37:00
Repco Home Finance Ltd. 535322 415.75 422.9 410.5 420.6 0.00 0.00 1627 0.07 594.7 155.6 2026-01-12 10:37:00
Repro India Ltd. 532687 439.75 441.4 434.3 436.05 0.00 0.00 17 0.00 993.95 338 2026-01-12 10:37:00
Restaurant Brands Asia Ltd. 543248 66 66 64.74 65.18 0.00 0.00 29330 0.19 137.85 59.5 2026-01-12 10:37:00
RHI Magnesita India Ltd. 534076 444.1 450.55 443.65 444.25 0.00 0.00 3931 0.17 893.15 376.75 2026-01-12 10:37:00
Rico Auto Industries Ltd. 520008 127.1 127.2 123.6 124.35 0.00 0.00 120361 1.50 157 45.35 2026-01-12 10:38:00
Rishabh Instruments Ltd. 543977 363.8 364.15 353 358.05 0.00 0.00 867 0.03 2026-01-12 10:37:00
Rites Ltd. 541556 231.65 232.15 226.05 231.2 0.00 0.00 53573 1.24 826.15 192.3 2026-01-12 10:37:00
RK Swamy Ltd. 544136 108.1 110 106.55 107 0.00 0.00 111 0.00 2026-01-12 10:37:00
Rolex Rings Ltd 543325 122.9 122.9 119.15 120.35 0.00 0.00 48298 0.58 2788.95 99.3 2026-01-12 10:37:00
Rossari Biotech Ltd. 543213 566 566 552.5 554.9 0.00 0.00 814 0.05 1051 536.1 2026-01-12 10:37:00
Rossell India Ltd. 533168 48.49 48.49 47.2 48.16 0.00 0.00 72 0.00 665 47.2 2026-01-12 10:37:00
Rossell Techsys Ltd. 544294 575 588.6 554.65 576.6 0.00 0.00 2025 0.12 2026-01-12 10:37:00
Roto Pumps Ltd. 517500 62.41 62.76 60.79 61.45 0.00 0.00 27432 0.17 748.65 55.9 2026-01-12 10:38:00
Route Mobile Ltd. 543228 656.45 668.15 656.45 664.4 0.00 0.00 1289 0.09 1942 637 2026-01-12 10:37:00
Royal Orchid Hotels Ltd. 532699 381.05 381.05 369.05 378.95 0.00 0.00 402 0.02 594.1 181.65 2026-01-12 10:37:00
RPG Life Sciences Ltd. 532983 2335 2335 2295.95 2303.4 0.00 0.00 30 0.01 2976.7 645.7 2026-01-12 10:37:00
RPSG Ventures Ltd. 542333 709.95 715.15 702 713.5 0.00 0.00 91 0.01 1357.4 359.45 2026-01-12 10:37:00
RR Kabel Ltd. 543981 1505.45 1505.45 1458.5 1479.35 0.00 0.00 4207 0.62 2026-01-12 10:37:00
Rupa & Company Ltd. 533552 161.8 161.8 158.6 160.6 0.00 0.00 1731 0.03 368.35 158.6 2026-01-12 10:37:00
Rushil Decor Ltd. 533470 21.71 21.71 20.76 21.33 0.00 0.00 7418 0.02 599.01382762131 18.7 2026-01-12 10:37:00
S Chand And Company Ltd. 540497 163.15 163.15 160.45 160.45 0.00 0.00 74 0.00 335 134.3 2026-01-12 10:37:00
S.P. Apparels Ltd. 540048 665 672 654.45 662.05 0.00 0.00 365 0.02 1133 273 2026-01-12 10:37:00
Safari Industries (India) Ltd. 523025 2090.05 2098.3 2050 2065 0.00 0.00 333 0.07 4539.95 1115.6 2026-01-12 10:38:00
Sagility Ltd. 544282 49.88 50.29 49.08 49.98 0.00 0.00 856026 4.28 2026-01-12 10:37:00
Sai Life Sciences Ltd. 544306 914.95 919.55 896.8 902.25 0.00 0.00 14751 1.33 2026-01-12 10:37:00
Sai Silks (Kalamandir) Ltd. 543989 125.15 125.15 120.35 122.05 0.00 0.00 23178 0.28 2026-01-12 10:37:00
Saint-Gobain Sekurit India Ltd. 515043 102.25 102.95 101.55 101.95 0.00 0.00 9984 0.10 158 77 2026-01-12 10:36:00
Salasar Techno Engineering Ltd. 540642 8.81 8.91 8.56 8.61 0.00 0.00 134217 0.12 139.95 6.89 2026-01-12 10:37:00
Samhi Hotels Ltd. 543984 194.75 194.75 188.3 190 0.00 0.00 18981 0.36 2026-01-12 10:37:00
Sammaan Capital Ltd. 535789 144.65 144.7 141.5 142.7 0.00 0.00 83971 1.20 234.95 91.8 2026-01-12 10:37:00
Samvardhana Motherson International Ltd. 517334 115.5 116.4 114.05 114.2 0.00 0.00 369659 4.22 217 61.84 2026-01-12 10:38:00
Sanathan Textiles Ltd. 544314 421.25 422.9 421.25 422.9 0.00 0.00 507 0.02 2026-01-12 10:37:00
Sandhar Technologies Ltd. 541163 553.4 555.5 536.6 552.25 0.00 0.00 7593 0.42 697.6 186.1 2026-01-12 10:37:00
Sangam (India) Ltd. 514234 458.4 458.4 438.6 454.85 0.00 0.00 2958 0.13 627.2 185 2026-01-12 10:38:00
Sanghi Industries Ltd. 526521 62.5 63.57 62.5 63 0.00 0.00 1870 0.01 156.2 38.3 2026-01-12 10:37:00
Sanghvi Movers Ltd. 530073 315.3 315.55 305.7 312.15 0.00 0.00 2815 0.09 1483 205 2026-01-12 10:37:00
Sanmit Infra Ltd. 532435 7.54 7.66 7.26 7.54 0.00 0.00 6677 0.01 94.74 6.41 2026-01-12 10:37:00
Sanofi Consumer Healthcare India Ltd. 544250 4371.9 4470 4300 4323 0.00 0.00 24 0.01 2026-01-12 10:37:00
Sansera Engineering Ltd. 543358 1844.85 1844.85 1760.65 1792.6 0.00 0.00 6638 1.19 1954.7 672.85 2026-01-12 10:37:00
Sanstar Ltd. 544217 90.55 91.74 88.21 90.93 0.00 0.00 18191 0.17 2026-01-12 10:37:00
Sapphire Foods India Ltd. 543397 221.8 222.05 217.85 218.45 0.00 0.00 17734 0.39 1878 217.85 2026-01-12 10:37:00
Saregama India Ltd. 532163 366.4 366.4 353.45 354.1 0.00 0.00 4933 0.17 688.5 303.3 2026-01-12 10:37:00
Sasken Technologies Ltd. 532663 1438.3 1438.3 1414.45 1415 0.00 0.00 159 0.02 2365.55 761 2026-01-12 10:37:00
Sastasundar Ventures Ltd. 533259 318.4 322.8 317.85 322.8 0.00 0.00 139 0.00 506.35 190.05 2026-01-12 10:37:00
Satia Industries Ltd. 539201 65 65 64 64.22 0.00 0.00 8648 0.06 164.35 64 2026-01-12 10:37:00
Satin Creditcare Network Ltd. 539404 148.85 149.45 146.8 149.4 0.00 0.00 307 0.00 283.65 102.45 2026-01-12 10:37:00
Savita Oil Technologies Ltd. 524667 363 363 354.55 358 0.00 0.00 32 0.00 655 231.95 2026-01-12 10:37:00
SBFC Finance Ltd. 543959 98.95 100.9 97.55 100.2 0.00 0.00 52236 0.52 2026-01-12 10:37:00
SBI Cards And Payment Services Ltd. 543066 851.6 853.75 838.7 848 0.00 0.00 25151 2.13 1028.75 0.02 2026-01-12 10:37:00
SBI Life Insurance Company Ltd. 540719 2097.8 2102 2081 2093.8 0.00 0.00 3366 0.70 2108.65 1039.25 2026-01-12 10:37:00
Schneider Electric Infrastructure Ltd. 534139 645.7 645.7 626 630.8 0.00 0.00 8734 0.55 1055 116.3 2026-01-12 10:37:00
Seamec Ltd. 526807 1035 1065.3 1032 1057.35 0.00 0.00 1035 0.11 1664 563.3 2026-01-12 10:38:00
Senco Gold Ltd. 543936 354.05 359.5 343.75 347.35 0.00 0.00 119920 4.17 1544 227.7 2026-01-12 10:37:00
Senores Pharmaceuticals Ltd. 544319 840 840 801 801 0.00 0.00 3574 0.29 2026-01-12 10:37:00
SEPC Ltd. 532945 9.19 9.22 8.97 9.1 0.00 0.00 191246 0.17 33.5 6.27418407679277 2026-01-12 10:37:00
SG Finserve Ltd. 539199 408.35 408.7 402 406.85 0.00 0.00 4921 0.20 748 182.45 2026-01-12 10:36:00
SH Kelkar And Company Ltd. 539450 179.1 179.45 173.8 174.4 0.00 0.00 2274 0.04 335.25 81.9 2026-01-12 10:37:00
Shakti Pumps (India) Ltd. 531431 720.25 731.5 705 718.9 0.00 0.00 521740 37.51 5151 380.15 2026-01-12 10:37:00
Shalby Ltd. 540797 182.9 182.9 177.85 179.85 0.00 0.00 3570 0.06 333.85 114.35 2026-01-12 10:37:00
Shankara Building Products Ltd. 540425 109.95 117.6 109.95 111.65 0.00 0.00 19038 0.21 1210 104.6 2026-01-12 10:37:00
Shanthi Gears Ltd. 522034 443.3 443.3 432 432 0.00 0.00 340 0.01 703.55 225.15 2026-01-12 10:37:00
Sharda Cropchem Ltd. 538666 798 802.7 789.05 791.05 0.00 0.00 2506 0.20 1180.3 318 2026-01-12 10:37:00
Sharda Motor Industries Ltd. 535602 907.6 907.6 883 883 0.00 0.00 1739 0.15 2955.9 550 2026-01-12 10:37:00
Share India Securities Ltd. 540725 156.15 156.15 150.45 151.6 0.00 0.00 5743 0.09 2039.95 127.7 2026-01-12 10:37:00
Sheela Foam Ltd. 540203 561.05 563.4 552.3 554 0.00 0.00 1846 0.10 1710 552.3 2026-01-12 10:37:00
Shilchar Technologies Ltd. 531201 3389.95 3402 3250 3271.75 0.00 0.00 4045 1.32 8899 552.1 2026-01-12 10:37:00
Shilpa Medicare Ltd. 530549 296.2 302.25 295.45 297.75 0.00 0.00 2372 0.07 1003.2 222.4 2026-01-12 10:37:00
Shipping Corporation of India Land and Assets Ltd. 544142 47 47 45.13 45.98 0.00 0.00 23619 0.11 2026-01-12 10:37:00
Shipping Corporation Of India Ltd. 523598 214.7 215 208.4 213 0.00 0.00 58028 1.24 384.8 79.5 2026-01-12 10:37:00
Shiva Cement Ltd. 532323 24.01 24.24 23.75 24.2 0.00 0.00 55948 0.14 64.8 21.75 2026-01-12 10:37:00
Shivalik Rasayan Ltd. 539148 336.95 342 336.95 342 0.00 0.00 150 0.01 1106.9 328 2026-01-12 10:37:00
Shoppers Stop Ltd. 532638 377.7 377.7 365.5 369.85 0.00 0.00 276 0.01 943.65 365.5 2026-01-12 10:37:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 336.1 337.05 330.1 330.1 0.00 0.00 441 0.01 476.6 141 2026-01-12 10:37:00
Shree Renuka Sugars Ltd. 532670 25.02 25.05 24.49 24.78 0.00 0.00 170008 0.42 68.7 24.49 2026-01-12 10:37:00
Shriram Properties Ltd. 543419 81.8 81.8 79.93 80.62 0.00 0.00 13389 0.11 147.5 53.25 2026-01-12 10:37:00
Shyam Metalics And Energy Ltd. 543299 803.55 805 793.95 801.2 0.00 0.00 940 0.08 1000.9 253.05 2026-01-12 10:37:00
Sigachi Industries Ltd. 543389 29.69 29.82 29.24 29.38 0.00 0.00 55068 0.16 429.9 29.24 2026-01-12 10:37:00
Signatureglobal (India) Ltd. 543990 989.95 994.7 937.3 960.1 0.00 0.00 40621 3.90 2026-01-12 10:37:00
Signpost India Ltd. 544117 202.45 202.55 202 202 0.00 0.00 187 0.00 2026-01-12 10:36:00
Simplex Infrastructures Ltd. 523838 249.85 249.85 241 244.15 0.00 0.00 1463 0.04 349.7 29.75 2026-01-12 10:34:00
SIRCA Paints India Ltd. 543686 472.3 473.1 462 463.7 0.00 0.00 13081 0.61 539 234 2026-01-12 10:37:00
SIS Ltd. 540673 331.45 331.45 325.2 326.2 0.00 0.00 487 0.02 544.1 289.2 2026-01-12 10:37:00
SJS Enterprises Ltd. 543387 1660 1678.95 1641.5 1641.5 0.00 0.00 2406 0.39 1888.9 379 2026-01-12 10:37:00
SJVN Ltd. 533206 78.96 78.96 76.2 77.41 0.00 0.00 170849 1.32 170.45 27.9 2026-01-12 10:37:00
Skipper Ltd. 538562 408.65 408.65 398 401.75 0.00 0.00 5214 0.21 665 54.5 2026-01-12 10:37:00
SMC Global Securities Ltd. 543263 89.8 89.8 85.21 86.11 0.00 0.00 15220 0.13 182 55.7 2026-01-12 10:37:00
SMS Pharmaceuticals Ltd. 532815 338 346.35 335.1 345.45 0.00 0.00 18409 0.64 398 54.5 2026-01-12 10:37:00
Snowman Logistics Ltd. 538635 39.39 39.39 38.36 38.47 0.00 0.00 2101 0.01 91.55 30.25 2026-01-12 10:37:00
Sobha Ltd. 532784 1511.85 1555.95 1508.3 1534.5 0.00 0.00 3287 0.50 2238 412.4 2026-01-12 10:37:00
Solar Industries India Ltd. 532725 13111.05 13267.8 12985.55 13157.95 0.00 0.00 4761 6.26 17805 3107.55 2026-01-12 10:37:00
Solara Active Pharma Sciences Ltd. 541540 544.4 548.5 530 544.15 0.00 0.00 1151 0.06 885.95 287 2026-01-12 10:37:00
Somany Ceramics Ltd. 531548 415.05 415.05 402.05 411.85 0.00 0.00 3758 0.15 872 394.7 2026-01-12 10:37:00
Sona BLW Precision Forgings Ltd. 543300 456.9 459 452.3 453.05 0.00 0.00 30590 1.39 767.8 379.8 2026-01-12 10:37:00
Sonata Software Ltd. 532221 349.9 350.25 343.6 346.95 0.00 0.00 11058 0.38 1485.3 286.4 2026-01-12 10:37:00
Spandana Sphoorty Financial Ltd. 542759 245.55 246.95 241.2 243.85 0.00 0.00 2837 0.07 1243.1 214.7 2026-01-12 10:37:00
Speciality Restaurants Ltd. 534425 115.35 115.35 109.5 110.1 0.00 0.00 1147 0.01 287.25 107.6 2026-01-12 10:37:00
Spencer's Retail Ltd. 542337 39.45 39.64 38.39 38.39 0.00 0.00 300 0.00 139.4 38.39 2026-01-12 10:37:00
Sportking India Ltd. 539221 86.5 86.5 81.38 81.9 0.00 0.00 2140 0.02 1595 69.97 2026-01-12 10:37:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 488.25 489.85 476.75 476.75 0.00 0.00 359 0.02 950.8 375 2026-01-12 10:37:00
Sri Adhikari Brothers Television Network Ltd. 530943 1820 1839 1760.6 1807 0.00 0.00 4134 0.75 2197.7 1.26 2026-01-12 10:36:00
SRM Contractors Ltd. 544158 500 507.85 490.95 501.7 0.00 0.00 7618 0.38 2026-01-12 10:37:00
Stallion India Fluorochemicals Ltd. 544342 215 215 204 210 0.00 0.00 19828 0.42 2026-01-12 10:37:00
Star Cement Ltd. 540575 217.65 217.65 213 213.35 0.00 0.00 5209 0.11 308.1 88.55 2026-01-12 10:37:00
Star Health and Allied Insurance Company Ltd. 543412 447.15 447.2 438.95 444.4 0.00 0.00 8666 0.39 780 330.05 2026-01-12 10:37:00
Steel Exchange India Ltd. 534748 8.75 8.8 8.55 8.62 0.00 0.00 106615 0.09 18.42 7.16 2026-01-12 10:37:00
Sterling and Wilson Renewable Energy Ltd. 542760 198.7 200.35 193.25 195.9 0.00 0.00 30562 0.60 828 193.25 2026-01-12 10:37:00
Sterling Tools Ltd. 530759 253 254.3 246.35 253.15 0.00 0.00 1991 0.05 744.3 200.65 2026-01-12 10:37:00
Sterlite Technologies Ltd. 532374 93.7 93.7 90.3 91.45 0.00 0.00 47512 0.43 192.95 58.51 2026-01-12 10:37:00
Stove Kraft Ltd. 543260 568.7 568.7 558 559.5 0.00 0.00 636 0.04 976.75 354 2026-01-12 10:37:00
Strides Pharma Science Ltd. 532531 943.1 943.1 919.6 929.35 0.00 0.00 3323 0.31 1675.25 268.4 2026-01-12 10:37:00
Stylam Industries Ltd. 526951 2171 2192.55 2166.65 2188 0.00 0.00 212 0.05 2736 941.7 2026-01-12 10:37:00
Subex Ltd. 532348 11.13 11.13 10.32 10.45 0.00 0.00 98758 0.10 45.8 10.32 2026-01-12 10:37:00
Subros Ltd. 517168 835.1 838.45 809.05 823.45 0.00 0.00 1262 0.10 1212.4 272 2026-01-12 10:37:00
Sukhjit Starch & Chemicals Ltd. 524542 172.75 173.95 172.75 173.95 0.00 0.00 31 0.00 619 143.8 2026-01-12 10:38:00
Sula Vineyards Ltd. 543711 200.75 200.75 193.6 194.9 0.00 0.00 10599 0.21 699.75 193.6 2026-01-12 10:37:00
Sumitomo Chemical India Ltd. 542920 441 441.1 432.9 440 0.00 0.00 2195 0.10 665 5.77 2026-01-12 10:37:00
Summit Securities Ltd. 533306 1888.9 1888.9 1777.6 1790 0.00 0.00 161 0.03 3725.65 517.9 2026-01-12 10:37:00
Sun Pharma Advanced Research Company Ltd. 532872 133.35 135.25 131.1 132.7 0.00 0.00 25995 0.34 474 109.2 2026-01-12 10:37:00
Sun Pharmaceutical Industries Ltd. 524715 1735.8 1738.65 1716.1 1720.95 0.00 0.00 15145 2.61 1960.2 855.85 2026-01-12 10:37:00
Sun TV Network Ltd. 532733 550.55 553.55 546.05 546.3 0.00 0.00 5650 0.31 921.6 394 2026-01-12 10:37:00
Sundaram-Clayton Ltd. 544066 1247 1248.5 1218.45 1226.8 0.00 0.00 161 0.02 2026-01-12 10:37:00
Suprajit Engineering Ltd. 532509 459.6 467.8 454.55 457.9 0.00 0.00 7225 0.33 639.95 315.25 2026-01-12 10:37:00
Supriya Lifescience Ltd. 543434 729.45 741.7 720.05 740.75 0.00 0.00 3105 0.23 841.7 170.05 2026-01-12 10:37:00
Suraj Estate Developers Ltd. 544054 232.5 237.05 230.25 232.7 0.00 0.00 5071 0.12 2026-01-12 10:37:00
Suraksha Diagnostic Ltd. 544293 270.6 272.2 266.9 272 0.00 0.00 178 0.00 2026-01-12 10:35:00
Suratwwala Business Group Ltd. 543218 34.3 34.3 34.3 34.3 0.00 0.00 1 0.00 1014.95 25.18 2026-01-12 10:37:00
Suryoday Small Finance Bank Ltd. 543279 141.2 141.2 138.75 139.65 0.00 0.00 1923 0.03 219.55 83.45 2026-01-12 10:37:00
Sutlej Textiles And Industries Ltd. 532782 28.55 29 28.5 28.52 0.00 0.00 595 0.00 78.59 28.5 2026-01-12 10:37:00
Suven Life Sciences Ltd. 530239 160.05 160.1 152.25 154.95 0.00 0.00 8341 0.13 303 45.01 2026-01-12 10:37:00
Suyog Telematics Ltd. 537259 575.95 578.55 568.7 578.15 0.00 0.00 271 0.02 1969 290 2026-01-12 10:37:00
Suzlon Energy Ltd. 532667 49.21 49.33 48.24 48.77 0.00 0.00 4558651 22.23 86.04 6.6 2026-01-12 10:37:00
Swelect Energy Systems Ltd. 532051 582 585.85 572.55 582.35 0.00 0.00 753 0.04 1526.35 262.9 2026-01-12 10:32:00
Swiggy Ltd. 544285 351.7 352.5 343.35 345.1 0.00 0.00 151071 5.21 2026-01-12 10:37:00
Symphony Ltd. 517385 919.65 919.65 879.95 889.15 0.00 0.00 1491 0.13 1878.95 820.1 2026-01-12 10:38:00
Syncom Formulations (India) Ltd. 524470 13.01 13.17 12.78 12.98 0.00 0.00 514935 0.67 27.94 4.55 2026-01-12 10:37:00
Syngene International Ltd. 539268 624.1 628.8 619.9 625.95 0.00 0.00 6917 0.43 960 535.5 2026-01-12 10:37:00
Syrma SGS Technology Ltd. 543573 713.05 715.05 695.6 702 0.00 0.00 27706 1.94 909.5 248.3 2026-01-12 10:37:00
Systematix Corporate Services Ltd. 526506 109.75 109.75 104.1 105.85 0.00 0.00 37624 0.40 2021 94.43 2026-01-12 10:37:00
TAAL Tech Ltd. 539956 3060 3098 3050 3059.9 0.00 0.00 470 0.14 4344 1460 2026-01-12 10:37:00
Taj GVK Hotels & Resorts Ltd. 532390 408.05 408.05 399.8 402 0.00 0.00 12208 0.49 539.95 157.7 2026-01-12 10:37:00
Tamil Nadu Newsprint & Papers Ltd. 531426 139 139 137 138 0.00 0.00 1174 0.02 330.95 115.05 2026-01-12 10:37:00
Tamilnad Mercantile Bank Ltd. 543596 560.25 575.35 560.25 574.6 0.00 0.00 10520 0.60 611 396.05 2026-01-12 10:37:00
Tanla Platforms Ltd. 532790 500.25 502.3 493.3 498.3 0.00 0.00 7053 0.35 1317.7 409.4 2026-01-12 10:37:00
TARC Ltd. 543249 174.7 175.8 171.55 175.8 0.00 0.00 17288 0.30 275.5 33.4 2026-01-12 10:37:00
Tarsons Products Ltd. 543399 219.55 219.55 214.55 218.85 0.00 0.00 1047 0.02 914.35 198.15 2026-01-12 10:37:00
Tasty Bite Eatables Ltd. 519091 7620 7620 7510 7510 0.00 0.00 43 0.03 18940.95 7311 2026-01-12 10:38:00
Tata Capital Ltd. 544574 359.4 359.45 348.75 352.4 0.00 0.00 129994 4.58 2026-01-12 10:37:00
Tata Consultancy Services Ltd. 532540 3201 3221 3182 3196.05 0.00 0.00 39072 12.49 4585.9 2867.55 2026-01-12 10:37:00
Tata Motors Ltd. 544569 423.95 429.65 414.8 420.55 0.00 0.00 1063809 44.74 2026-01-12 10:37:00
Tata Technologies Ltd. 544028 649.75 653.7 642.5 647 0.00 0.00 44538 2.88 2026-01-12 10:37:00
Tata Teleservices (Maharashtra) Ltd. 532371 46.38 46.88 45.1 45.5 0.00 0.00 224207 1.02 149 44.6 2026-01-12 10:37:00
Tatva Chintan Pharma Chem Ltd. 543321 1265 1265 1230.3 1246.1 0.00 0.00 1209 0.15 2649.1 610 2026-01-12 10:37:00
TCI Express Ltd. 540212 540 540 526 527.7 0.00 0.00 65 0.00 2009.95 526 2026-01-12 10:37:00
TCPL Packaging Ltd. 523301 2836.6 2875.15 2803 2875.15 0.00 0.00 15 0.00 4909.55 1023 2026-01-12 10:35:00
TD Power Systems Ltd. 533553 667.85 668.2 648.2 659.4 0.00 0.00 41454 2.73 850.05 95.9 2026-01-12 10:37:00
TeamLease Services Ltd. 539658 1511.85 1531.7 1509.95 1519.2 0.00 0.00 691 0.10 3692.45 1509.95 2026-01-12 10:37:00
Tech Mahindra Ltd. 532755 1572 1583.2 1564 1566.35 0.00 0.00 8533 1.34 1807.4 982.95 2026-01-12 10:37:00
Techno Electric & Engineering Company Ltd. 542141 1007.9 1007.9 980.1 989.65 0.00 0.00 5602 0.55 1824.95 254 2026-01-12 10:37:00
Technocraft Industries (India) Ltd. 532804 2119.45 2124.7 2085.95 2092.4 0.00 0.00 140 0.03 3939 689.65 2026-01-12 10:37:00
Tega Industries Ltd. 543413 1885 1885 1837.85 1850.9 0.00 0.00 2219 0.41 2327.45 468 2026-01-12 10:37:00
Tejas Networks Ltd. 540595 395.7 403.95 367.25 368.5 0.00 0.00 666287 24.55 1495.1 367.25 2026-01-12 10:37:00
Texmaco Rail & Engineering Ltd. 533326 126.35 126.45 122.8 124.75 0.00 0.00 42831 0.53 296.6 40.49 2026-01-12 10:37:00
Thangamayil Jewellery Ltd. 533158 3621.25 3688.2 3535 3540 0.00 0.00 9301 3.29 4138.15 472.075 2026-01-12 10:37:00
The Anup Engineering Ltd. 542460 2133.85 2160 2097.5 2121.8 0.00 0.00 414 0.09 3857.55 798.15 2026-01-12 10:37:00
The India Cements Ltd. 530005 459.3 460.35 450.6 455.5 0.00 0.00 25520 1.16 485.1 167.05 2026-01-12 10:37:00
The Investment Trust of India Ltd. 530023 120.7 120.7 120.7 120.7 0.00 0.00 426 0.01 237.65 64 2026-01-12 10:37:00
The Jammu & Kashmir Bank Ltd. 532209 100.7 100.7 98.6 99.9 0.00 0.00 137060 1.37 152.45 26.7 2026-01-12 10:37:00
The Karnataka Bank Ltd. 532652 188.05 190 186 188.9 0.00 0.00 52670 0.99 285.7 70.9 2026-01-12 10:37:00
The New India Assurance Company Ltd. 540769 151.9 153.15 148.25 149.25 0.00 0.00 142663 2.13 324 81.6 2026-01-12 10:37:00
The South Indian Bank Ltd. 532218 41.45 41.59 39.9 40.46 0.00 0.00 1412503 5.71 43.24 7.79 2026-01-12 10:37:00
The Ugar Sugar Works Ltd. 530363 42.5 42.5 40.18 40.49 0.00 0.00 442 0.00 135.65 39 2026-01-12 10:37:00
Themis Medicare Ltd. 530199 97.5 97.95 93.15 95.6 0.00 0.00 5277 0.05 1980.95 93.15 2026-01-12 10:37:00
Thyrocare Technologies Ltd. 539871 465.1 465.1 441.9 445.9 0.00 0.00 6586 0.29 1613.9 408.1 2026-01-12 10:37:00
Time Technoplast Ltd. 532856 180.55 180.8 177.2 177.9 0.00 0.00 24178 0.43 513.35 69.55 2026-01-12 10:37:00
Timken India Ltd. 522113 2901.85 2958.2 2893.95 2893.95 0.00 0.00 663 0.19 4816 2200 2026-01-12 10:37:00
Tinna Rubber And Infrastructure Ltd. 530475 710.85 718.8 697 704.75 0.00 0.00 2008 0.14 2179.2 337 2026-01-12 10:37:00
Tips Music Ltd. 532375 527.55 527.55 507.7 520 0.00 0.00 4561 0.24 950 138.46 2026-01-12 10:37:00
Titagarh Rail Systems Ltd. 532966 802.1 802.15 780.55 789 0.00 0.00 46386 3.66 1896.5 128.05 2026-01-12 10:37:00
Torrent Power Ltd. 532779 1326.35 1340.9 1304.8 1337.6 0.00 0.00 2854 0.38 2037.35 430.9 2026-01-12 10:37:00
Tourism Finance Corporation Of India Ltd. 526650 65.4 65.83 64.14 64.28 0.00 0.00 282785 1.82 364.75 51.2 2026-01-12 10:37:00
Tracxn Technologies Ltd. 543638 37.5 38.57 37.5 37.71 0.00 0.00 4982 0.02 124.15 37.5 2026-01-12 10:37:00
Transformers & Rectifiers (India) Ltd. 532928 276.7 276.7 262 265.6 0.00 0.00 328620 8.73 1300.45 33.5 2026-01-12 10:37:00
Transindia Real Estate Ltd. 543955 24.3 26.85 24.3 26.3 0.00 0.00 145 0.00 2026-01-12 10:37:00
Transport Corporation Of India Ltd. 532349 1056.2 1056.2 1032.1 1032.1 0.00 0.00 138 0.01 1301.85 556.05 2026-01-12 10:37:00
Transrail Lighting Ltd. 544317 505.3 505.3 485 491.55 0.00 0.00 15164 0.75 2026-01-12 10:37:00
Transworld Shipping Lines Ltd. 520151 172 173.65 172 173.4 0.00 0.00 26 0.00 506 167.2 2026-01-12 10:37:00
Trident Ltd. 521064 26.19 26.2 25.35 25.43 0.00 0.00 652307 1.66 52.85 23.2 2026-01-12 10:37:00
Triveni Engineering & Industries Ltd. 532356 357.5 359.25 347.7 350.75 0.00 0.00 3952 0.14 536 215.55 2026-01-12 10:37:00
Triveni Turbine Ltd. 533655 512 513.95 498.8 510 0.00 0.00 18055 0.92 885 188.35 2026-01-12 10:37:00
TruCap Finance Ltd. 540268 7.87 7.87 7.87 7.87 0.00 0.00 27 0.00 102.8 6.66 2026-01-12 10:35:00
TTK Prestige Ltd. 517506 608.6 618 598.15 598.15 0.00 0.00 252 0.02 1051 583 2026-01-12 10:38:00
Tube Investments of India Ltd. 540762 2455.35 2456 2370.5 2379 0.00 0.00 7557 1.80 4807.05 2035 2026-01-12 10:37:00
TV Today Network Ltd. 532515 144 144 134.6 134.75 0.00 0.00 2846 0.04 324 129 2026-01-12 10:37:00
TVS Electronics Ltd. 532513 423 423 423 423 0.00 0.00 1 0.00 740.85 212 2026-01-12 10:35:00
TVS Holdings Ltd. 520056 15240 15240 14624.4 14717 0.00 0.00 94 0.14 16150 3410.55 2026-01-12 10:37:00
TVS Motor Company Ltd. 532343 3761.75 3771 3691.05 3693.45 0.00 0.00 7103 2.62 3908.95 926.35 2026-01-12 10:37:00
TVS Supply Chain Solutions Ltd. 543965 101.35 106.5 101.35 106.3 0.00 0.00 10675 0.11 2026-01-12 10:37:00
UCO Bank 532505 28.71 28.82 28.25 28.71 0.00 0.00 258882 0.74 70.66 11.1 2026-01-12 10:37:00
Ujjivan Small Finance Bank Ltd. 542904 59.5 59.95 58.16 58.41 0.00 0.00 822832 4.81 62.99 5.86 2026-01-12 10:37:00
Ultratech Cement Ltd. 532538 11820.75 11955.1 11802.5 11815.15 0.00 0.00 1427 1.69 13101.8 6005 2026-01-12 10:37:00
Unicommerce eSolutions Ltd. 544227 116.65 116.9 113.1 115.4 0.00 0.00 5074 0.06 2026-01-12 10:37:00
Unimech Aerospace and Manufacturing Ltd. 544322 881.15 887 863.8 871.35 0.00 0.00 2302 0.20 2026-01-12 10:37:00
Union Bank Of India 532477 162.85 163.35 160.85 162.35 0.00 0.00 169002 2.74 172.45 38.3 2026-01-12 10:37:00
Uniparts India Ltd. 543689 434.6 434.6 423.15 432.1 0.00 0.00 1888 0.08 722.15 260 2026-01-12 10:37:00
United Breweries Ltd. 532478 1531.65 1534.5 1496 1511.05 0.00 0.00 2836 0.43 2299.4 1342.25 2026-01-12 10:37:00
United Foodbrands Ltd. 543283 217.05 217.05 207.1 214 0.00 0.00 2362 0.05 1219 170.7 2026-01-12 10:37:00
United Spirits Ltd. 532432 1330.45 1330.45 1310.8 1317.95 0.00 0.00 4215 0.56 1700 730.9 2026-01-12 10:37:00
UNO Minda Ltd. 532539 1241.05 1248.25 1210 1211.6 0.00 0.00 11839 1.43 1381.95 433 2026-01-12 10:37:00
Updater Services Ltd. 543996 169.2 173.65 169.2 172.05 0.00 0.00 2877 0.05 2026-01-12 10:37:00
Usha Martin Ltd. 517146 438.05 443.2 431.75 438.3 0.00 0.00 8803 0.39 497.5 115.1 2026-01-12 10:38:00
UTI Asset Management Company Ltd. 543238 1079.15 1079.15 1058.45 1060 0.00 0.00 3037 0.32 1494.95 609.5 2026-01-12 10:37:00
Utkarsh Small Finance Bank Ltd. 543942 14.16 14.18 13.94 14 0.00 0.00 215763 0.30 68.23 13.94 2026-01-12 10:37:00
Uttam Sugar Mills Ltd. 532729 232.2 233.05 231 232.35 0.00 0.00 1346 0.03 535.2 170.05 2026-01-12 10:37:00
V-Guard Industries Ltd. 532953 316.2 316.3 311.85 313.8 0.00 0.00 6757 0.21 577.35 225.4 2026-01-12 10:37:00
V-Mart Retail Ltd. 534976 651.15 651.15 624 628.75 0.00 0.00 3753 0.24 4517.3 624 2026-01-12 10:37:00
V.S.T. Tillers Tractors Ltd. 531266 5682.6 5742.45 5555.05 5623.65 0.00 0.00 238 0.13 6268.3 2046.55 2026-01-12 10:37:00
V2 Retail Ltd. 532867 2180.25 2192.4 2076.35 2076.35 0.00 0.00 2688 0.56 2572 67 2026-01-12 10:37:00
VA Tech Wabag Ltd. 533269 1191.05 1191.05 1169.4 1172 0.00 0.00 5651 0.66 1943.95 240 2026-01-12 10:37:00
Vadilal Industries Ltd. 519156 4630 4651 4574 4619.15 0.00 0.00 51 0.02 7398.95 1800 2026-01-12 10:37:00
Vaibhav Global Ltd. 532156 221 222.25 217.2 220.95 0.00 0.00 3360 0.07 543.05 178 2026-01-12 10:37:00
Valiant Organics Ltd. 540145 243 258.55 243 255.8 0.00 0.00 72 0.00 869 225 2026-01-12 10:37:00
Valor Estate Ltd. 533160 112.1 112.3 107.7 109.65 0.00 0.00 38494 0.42 284.95 52.5 2026-01-12 10:37:00
Vardhman Special Steels Ltd. 534392 263.75 269.85 260.85 269.85 0.00 0.00 1602 0.04 345.25 115.475 2026-01-12 10:37:00
Varroc Engineering Ltd. 541578 579.95 580.05 567.45 569 0.00 0.00 3935 0.22 717 239.8 2026-01-12 10:37:00
Varun Beverages Ltd. 540180 487.8 498.6 486.9 489.4 0.00 0.00 75148 3.68 1707.1 419.4 2026-01-12 10:37:00
Vascon Engineers Ltd. 533156 45.37 45.7 43.88 44.47 0.00 0.00 18912 0.08 93.1 21.95 2026-01-12 10:37:00
Vedant Fashions Ltd. 543463 524.75 546.85 524.75 543.7 0.00 0.00 8824 0.48 1511.2 524.75 2026-01-12 10:37:00
Venky'S (India) Ltd. 523261 1518.45 1535 1518.3 1521.05 0.00 0.00 234 0.04 2555 1317 2026-01-12 10:37:00
Ventive Hospitality Ltd. 544321 736.85 736.85 726.55 731 0.00 0.00 521 0.04 2026-01-12 10:37:00
Venus Pipes & Tubes Ltd. 543528 1135.7 1135.7 1107.5 1125 0.00 0.00 466 0.05 2489.95 381.5 2026-01-12 10:37:00
Veranda Learning Solutions Ltd. 543514 218 219.2 216.25 217.2 0.00 0.00 2275 0.05 379.9 135.05 2026-01-12 10:37:00
Vesuvius India Ltd. 520113 446.4 458.15 446.4 453.55 0.00 0.00 662 0.03 6298.95 446.4 2026-01-12 10:38:00
Vidhi Specialty Food Ingredients Ltd. 531717 330.8 330.8 316.1 316.1 0.00 0.00 258 0.01 571.95 288.3 2026-01-12 10:37:00
Vijaya Diagnostic Centre Ltd. 543350 991.8 991.8 971.8 983.15 0.00 0.00 1261 0.12 1276.75 330 2026-01-12 10:37:00
Vikas Lifecare Ltd. 542655 1.76 1.77 1.72 1.74 0.00 0.00 592837 0.10 7.92 1.72 2026-01-12 10:37:00
Vimta Labs Ltd. 524394 598.15 598.15 555 561.7 0.00 0.00 6955 0.39 1183 288.9 2026-01-12 10:38:00
Vinati Organics Ltd. 524200 1579.95 1580 1539.05 1561.3 0.00 0.00 539 0.08 2372.95 1416 2026-01-12 10:37:00
Vindhya Telelinks Ltd. 517015 1339 1351.4 1314.4 1324.7 0.00 0.00 48 0.01 3232.95 1035.8 2026-01-12 10:36:00
Vinyl Chemicals (India) Ltd. 524129 229.3 229.3 216.6 223.2 0.00 0.00 1104 0.02 952.1 216.5 2026-01-12 10:37:00
Vishal Mega Mart Ltd. 544307 128.85 129 125.3 126.9 0.00 0.00 210920 2.68 2026-01-12 10:37:00
Vishnu Chemicals Ltd. 516072 521 521 504.3 507.7 0.00 0.00 1359 0.07 596 245.05 2026-01-12 10:38:00
Vishnu Prakash R Punglia Ltd. 543974 50.06 50.53 48.84 49.21 0.00 0.00 90565 0.45 2026-01-12 10:37:00
Vodafone Idea Ltd. 532822 11.36 11.38 11.1 11.17 0.00 0.00 37760685 42.18 19.15 5.7 2026-01-12 10:37:00
Voltamp Transformers Ltd. 532757 7245 7292 7087 7094.9 0.00 0.00 404 0.29 14800 2352 2026-01-12 10:37:00
VRL Logistics Ltd. 539118 254.95 260 250 253.7 0.00 0.00 3057 0.08 798.4 250 2026-01-12 10:37:00
Waaree Energies Ltd. 544277 2585.25 2681.8 2560.15 2571 0.00 0.00 112541 28.93 2026-01-12 10:37:00
Waaree Renewable Technologies Ltd. 534618 894.35 935.6 894 910.3 0.00 0.00 52722 4.80 8205 332.2 2026-01-12 10:37:00
Wardwizard Innovations & Mobility Ltd. 538970 6 6.14 5.05 5.77 0.00 0.00 749725 0.43 86.5 5.05 2026-01-12 10:37:00
Websol Energy System Ltd. 517498 84.24 85.39 83.1 83.75 0.00 0.00 167466 1.40 1891.1 62.3 2026-01-12 10:38:00
Welspun Corp Ltd. 532144 756.65 756.65 732.2 741.05 0.00 0.00 9319 0.69 994.6 177.85 2026-01-12 10:37:00
Welspun Enterprises Ltd. 532553 468.95 468.95 454.25 456.4 0.00 0.00 1189 0.05 664.1 106.25 2026-01-12 10:37:00
Welspun Living Ltd. 514162 122.85 122.85 119.6 120.85 0.00 0.00 24976 0.30 213.1 62.2 2026-01-12 10:37:00
Windlas Biotech Ltd. 543329 751 760.7 738.5 741.15 0.00 0.00 1066 0.08 1197 203.55 2026-01-12 10:37:00
Windsor Machines Ltd. 522029 251.35 251.35 242.3 245.25 0.00 0.00 808 0.02 440.75 31.5 2026-01-12 10:38:00
Wockhardt Ltd. 532300 1407 1407 1355 1381 0.00 0.00 26737 3.69 1870 145.35 2026-01-12 10:37:00
Wonderla Holidays Ltd. 538268 521.55 521.55 513.5 517.5 0.00 0.00 658 0.03 1106.7 273.15 2026-01-12 10:37:00
Xchanging Solutions Ltd. 532616 76.1 76.56 74.81 75.56 0.00 0.00 3126 0.02 176.9 51.67 2026-01-12 10:37:00
Yasho Industries Ltd. 541167 1380.8 1380.8 1276.5 1298.7 0.00 0.00 1594 0.21 2418 1151 2026-01-12 10:37:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 645.5 645.7 626 629.65 0.00 0.00 9139 0.58 843 304 2026-01-12 10:37:00
Yatra Online Ltd 543992 164.55 164.55 159.1 160.3 0.00 0.00 23969 0.38 2026-01-12 10:37:00
Yes Bank Ltd. 532648 22.79 22.87 22.45 22.75 0.00 0.00 5572583 12.68 32.81 14.4 2026-01-12 10:37:00
Yuken India Ltd. 522108 837.05 837.05 826.95 826.95 0.00 0.00 37 0.00 1572.7 425.1 2026-01-12 10:34:00
Zaggle Prepaid Ocean Services Ltd. 543985 308.25 309.3 299 308.2 0.00 0.00 20088 0.62 2026-01-12 10:37:00
Zee Media Corporation Ltd. 532794 8.74 8.74 8.44 8.5 0.00 0.00 23662 0.02 26.29 7.63 2026-01-12 10:37:00
Zen Technologies Ltd. 533339 1287.55 1287.55 1239.05 1270 0.00 0.00 16778 2.13 2627.95 175.5 2026-01-12 10:37:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14030.4 14220.55 13843.85 13899.35 0.00 0.00 177 0.25 18100.05 8592.05 2026-01-12 10:37:00
Zuari Agro Chemicals Ltd. 534742 297.7 302.45 293.25 293.95 0.00 0.00 7798 0.23 394.65 116.15 2026-01-12 10:37:00
Zydus Lifesciences Ltd. 532321 890 893.15 880.5 888.85 0.00 0.00 16688 1.48 1323.9 350.3 2026-01-12 10:37:00
Zydus Wellness Ltd. 531335 441.45 445.15 435.2 436.3 0.00 0.00 4648 0.20 2622 404.1 2026-01-12 10:37:00