Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - 443 | Declines - 531 | Unchanged - 10

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1136.3 1139 2.70 0.24
3B Blackbio Dx Ltd. 1455.5 1494.1 38.60 2.65
3M India Ltd. 34913.2 34928 14.80 0.04
5Paisa Capital Ltd. 356.7 364.5 7.80 2.19
Aarti Pharmalabs Ltd. 766.8 767.65 0.85 0.11
Aavas Financiers Ltd. 1447.05 1450 2.95 0.20
AB Infrabuild Ltd. 19.18 19.49 0.31 1.62
Accelya Solutions India Ltd. 1308.05 1313 4.95 0.38
Acutaas Chemicals Ltd. 1682.95 1735 52.05 3.09
Adani Green Energy Ltd. 937.1 942.85 5.75 0.61
Adani Ports and Special Economic Zone Ltd. 1428.8 1435 6.20 0.43
Aditya Birla Capital Ltd. 350.7 353.05 2.35 0.67
Advait Energy Transitions Ltd. 1380.6 1392.55 11.95 0.87
Aeroflex Industries Ltd. 179.75 181.45 1.70 0.95
Aether Industries Ltd. 989.45 1000 10.55 1.07
AGS Transact Technologies Ltd. 3.96 3.98 0.02 0.51
AIA Engineering Ltd. 3899.55 3940.15 40.60 1.04
Akums Drugs & Pharmaceuticals Ltd. 443.4 445.8 2.40 0.54
Alivus Life Sciences Ltd. 878 885.9 7.90 0.90
Allcargo Terminals Ltd. 26.67 26.7 0.03 0.11
Andrew Yule & Company Ltd. 21.97 22.29 0.32 1.46
Angel One Ltd. 2439.2 2496.25 57.05 2.34
Antelopus Selan Energy Ltd. 367.25 415.85 48.60 13.23
Apeejay Surrendra Park Hotels Ltd. 126.9 127.05 0.15 0.12
APL Apollo Tubes Ltd. 1904.55 1933.9 29.35 1.54
Apollo Micro Systems Ltd. 248.8 249.95 1.15 0.46
Apollo Pipes Ltd. 291 292.1 1.10 0.38
Archean Chemical Industries Ltd. 510.8 511.05 0.25 0.05
Arisinfra Solutions Ltd. 112.85 113.5 0.65 0.58
Ashapura Minechem Ltd. 852.5 877.65 25.15 2.95
Aster DM Healthcare Ltd. 605.7 610.7 5.00 0.83
Astral Ltd. 1438.2 1465.4 27.20 1.89
Atul Auto Ltd. 433.95 434.65 0.70 0.16
AU Small Finance Bank Ltd. 971.4 973.8 2.40 0.25
Aurobindo Pharma Ltd. 1167.05 1178.95 11.90 1.02
Automotive Stampings and Assemblies Ltd. 451 454 3.00 0.67
Avalon Technologies Ltd. 890.45 911.9 21.45 2.41
Avantel Ltd. 152.65 152.8 0.15 0.10
Avenue Supermarts Ltd. 3826.35 3860.05 33.70 0.88
AWL Agri Business Ltd. 219.85 220.1 0.25 0.11
Axis Bank Ltd. 1261.9 1299.65 37.75 2.99
Azad Engineering Ltd. 1562.5 1573.05 10.55 0.68
B.L. Kashyap and Sons Ltd. 46.75 47.44 0.69 1.48
Bajaj Healthcare Ltd. 386.65 396.15 9.50 2.46
Balmer Lawrie Investments Ltd. 69.41 69.6 0.19 0.27
Bandhan Bank Ltd. 143.45 144.25 0.80 0.56
Bank Of Baroda 301.8 302.4 0.60 0.20
Bank Of India 147.55 148.8 1.25 0.85
Bank Of Maharashtra 65.08 65.67 0.59 0.91
Bansal Wire Industries Ltd. 299.8 300.25 0.45 0.15
BEML Land Assets Ltd. 201.6 205.25 3.65 1.81
Bhageria Industries Ltd. 167.35 167.45 0.10 0.06
Bhagiradha Chemicals & Industries Ltd. 215.05 217 1.95 0.91
Bharat Dynamics Ltd. 1521.65 1527.5 5.85 0.38
Bigbloc Construction Ltd. 68.47 68.91 0.44 0.64
Billionbrains Garage Ventures Ltd. 162.7 165.2 2.50 1.54
Biocon Ltd. 377.3 382.05 4.75 1.26
BLS International Services Ltd. 296.65 308.45 11.80 3.98
Blue Dart Express Ltd. 5408.4 5433.5 25.10 0.46
Bodal Chemicals Ltd. 50.07 50.17 0.10 0.20
Borosil Scientific Ltd. 115.85 116.65 0.80 0.69
Bosch Home Comfort India Ltd. 1430.9 1445.85 14.95 1.04
Canara Bank 150.85 152.9 2.05 1.36
Cantabil Retail India Ltd. 288.6 296.2 7.60 2.63
Capital India Finance Ltd. 32.98 36.64 3.66 11.10
Caplin Point Laboratories Ltd. 1813.15 1828.1 14.95 0.82
Capri Global Capital Ltd. 180.5 181 0.50 0.28
CCL Products (India) Ltd. 967.7 972.6 4.90 0.51
Central Bank Of India 37.71 37.91 0.20 0.53
Chalet Hotels Ltd. 874.3 882.6 8.30 0.95
Choice International Ltd. 810.8 826.8 16.00 1.97
CIE Automotive India Ltd. 406.2 407 0.80 0.20
Clean Science And Technology Ltd. 855.1 859.7 4.60 0.54
Coal India Ltd. 428.75 437.75 9.00 2.10
Computer Age Management Services Ltd. 710.7 728.55 17.85 2.51
Craftsman Automation Ltd. 7691.4 7760 68.60 0.89
CreditAccess Grameen Ltd. 1290.75 1297.35 6.60 0.51
Credo Brands Marketing Ltd. 94.25 94.7 0.45 0.48
Crompton Greaves Consumer Electricals Ltd. 252.55 254.4 1.85 0.73
D.P. Abhushan Ltd. 1433.55 1438 4.45 0.31
Dalmia Bharat Ltd. 2105.6 2156.4 50.80 2.41
Data Patterns (India) Ltd. 2596.7 2643.9 47.20 1.82
DCB Bank Ltd. 184.4 185.25 0.85 0.46
DCM Shriram Ltd. 1182.75 1185 2.25 0.19
DCX Systems Ltd. 179.65 180.1 0.45 0.25
Ddev Plastiks Industries Ltd. 282.35 284.95 2.60 0.92
Deep Industries Ltd. 378 384.95 6.95 1.84
Delhivery Ltd. 397.2 400 2.80 0.70
Delta Corp Ltd. 68.95 72.54 3.59 5.21
Dharmaj Crop Guard Ltd. 237.05 241.95 4.90 2.07
Dhunseri Ventures Ltd. 273.6 274.95 1.35 0.49
Divgi Torqtransfer Systems Ltd. 586.8 592.15 5.35 0.91
Dixon Technologies (India) Ltd. 11235.75 11314.65 78.90 0.70
Dodla Dairy Ltd 1219.9 1231 11.10 0.91
DOMS Industries Ltd. 2456.1 2517.95 61.85 2.52
Dr. Lal Pathlabs Ltd. 1420.85 1433.3 12.45 0.88
Dreamfolks Services Ltd. 101.95 102.6 0.65 0.64
Dredging Corporation Of India Ltd. 1104.55 1136 31.45 2.85
Dwarikesh Sugar Industries Ltd. 34.7 34.82 0.12 0.35
eClerx Services Ltd. 4594.65 4623.95 29.30 0.64
Eco Recycling Ltd. 441.7 448 6.30 1.43
Edelweiss Financial Services Ltd. 104.45 106.65 2.20 2.11
EIH Associated Hotels Ltd. 340.45 340.7 0.25 0.07
EKI Energy Services Ltd. 99.06 99.75 0.69 0.70
Elgi Equipments Ltd. 440.35 442.75 2.40 0.55
Emami Paper Mills Ltd. 82.39 83.69 1.30 1.58
Emcure Pharmaceuticals Ltd. 1549.2 1568.4 19.20 1.24
Engineers India Ltd. 193.85 196.35 2.50 1.29
Entertainment Network (India) Ltd. 117.4 118.15 0.75 0.64
Epigral Ltd. 1161 1174.25 13.25 1.14
Equitas Small Finance Bank Ltd. 68.04 68.81 0.77 1.13
ESAF Small Finance Bank Ltd. 25.87 26.03 0.16 0.62
Eternal Ltd. 294.5 294.8 0.30 0.10
Eureka Forbes Ltd. 570.25 572.55 2.30 0.40
Eveready Industries India Ltd. 327.35 331 3.65 1.12
Expleo Solutions Ltd. 936.65 938 1.35 0.14
Faze Three Ltd. 371.8 383.9 12.10 3.25
Fedbank Financial Services Ltd 162.1 170.4 8.30 5.12
Fine Organic Industries Ltd. 4198.15 4212.65 14.50 0.35
Flair Writing Industries Ltd. 318.9 320.25 1.35 0.42
Fortis Healthcare Ltd. 907.7 909.35 1.65 0.18
Fusion Finance Ltd. 165.05 167.1 2.05 1.24
GAIL (India) Ltd. 165.3 165.7 0.40 0.24
Gala Precision Engineering Ltd. 733.3 738.85 5.55 0.76
Garden Reach Shipbuilders & Engineers Ltd. 2449.4 2461.1 11.70 0.48
Gateway Distriparks Ltd. 56.28 56.77 0.49 0.87
GE Vernova T&D India Ltd. 2731.3 2803.25 71.95 2.63
Gensol Engineering Ltd. 23.85 23.89 0.04 0.17
Genus Power Infrastructures Ltd. 269.45 275.5 6.05 2.25
GHCL Textiles Ltd. 73.93 74.95 1.02 1.38
Gland Pharma Ltd. 1717.95 1728.2 10.25 0.60
Glenmark Pharmaceuticals Ltd. 2009 2028.5 19.50 0.97
Global Health Ltd. 1168.65 1173.55 4.90 0.42
GNA Axles Ltd. 351.75 353.9 2.15 0.61
Godavari Biorefineries Ltd. 280.25 280.3 0.05 0.02
Godawari Power And Ispat Ltd. 258.85 265.85 7.00 2.70
Gokaldas Exports Ltd. 597.75 601.5 3.75 0.63
Gokul Agro Resources Ltd. 162.8 163.55 0.75 0.46
Goodluck India Ltd. 1146.8 1150 3.20 0.28
Gravita India Ltd. 1626.05 1635 8.95 0.55
GTL Infrastructure Ltd. 1.15 1.16 0.01 0.87
Gujarat Fluorochemicals Ltd. 3461.1 3477.7 16.60 0.48
Gujarat Industries Power Company Ltd. 143.6 143.95 0.35 0.24
Gujarat Mineral Development Corporation Ltd. 570.3 579.85 9.55 1.67
Gujarat Pipavav Port Ltd. 184.2 185.1 0.90 0.49
Gujarat State Petronet Ltd. 298.7 300.7 2.00 0.67
Gulf Oil Lubricants India Ltd. 1131.3 1136.15 4.85 0.43
H.G. Infra Engineering Ltd. 699.25 700.3 1.05 0.15
Hariom Pipe Industries Ltd. 413.15 424.65 11.50 2.78
Harsha Engineers International Ltd. 384.6 387.65 3.05 0.79
HDFC Asset Management Company Ltd. 2489.3 2536.6 47.30 1.90
Heritage Foods Ltd. 443.2 443.25 0.05 0.01
Hester Biosciences Ltd. 1508.05 1520.7 12.65 0.84
Hinduja Global Solutions Ltd. 427.95 428.6 0.65 0.15
Hindustan Aeronautics Ltd. 4450.5 4476.9 26.40 0.59
Honeywell Automation India Ltd. 33291.85 33315 23.15 0.07
Housing & Urban Development Corporation Ltd. 215.1 216.55 1.45 0.67
HP Adhesives Ltd. 39.72 39.84 0.12 0.30
IDFC First Bank Ltd. 82.97 83.02 0.05 0.06
IFGL Refractories Ltd. 191.6 195.35 3.75 1.96
IIFL Capital Services Ltd. 369.65 374.65 5.00 1.35
Imagicaaworld Entertainment Ltd. 51.39 52.18 0.79 1.54
Indegene Ltd. 511.35 511.95 0.60 0.12
India Nippon Electricals Ltd. 769.15 775.6 6.45 0.84
India Shelter Finance Corporation Ltd. 784.15 786 1.85 0.24
India Tourism Development Corporation Ltd. 567.55 573.1 5.55 0.98
Indian Metals & Ferro Alloys Ltd. 1226.7 1244.7 18.00 1.47
Indian Oil Corporation Ltd. 157.3 159 1.70 1.08
Indian Overseas Bank 35.45 35.81 0.36 1.02
Indian Railway Catering And Tourism Corporation Ltd. 630.3 630.45 0.15 0.02
Indian Railway Finance Corporation Ltd. 121.4 121.7 0.30 0.25
Indo Amines Ltd. 124.25 124.3 0.05 0.04
Indo Count Industries Ltd. 250.4 250.45 0.05 0.02
Indoco Remedies Ltd. 215.15 217.8 2.65 1.23
Indraprastha Gas Ltd. 180.75 182.2 1.45 0.80
Indraprastha Medical Corporation Ltd. 408.2 408.5 0.30 0.07
Indus Towers Ltd. 427.95 440.6 12.65 2.96
IndusInd Bank Ltd. 910.3 941.8 31.50 3.46
Infibeam Avenues Ltd. 15.38 15.54 0.16 1.04
Innova Captab Ltd. 685.3 686.05 0.75 0.11
Inox Green Energy Services Ltd. 186.75 190.65 3.90 2.09
Inox India Ltd. 1117.05 1123.9 6.85 0.61
Inox Wind Ltd. 115.1 116.35 1.25 1.09
Insecticides (India) Ltd. 635.55 637.6 2.05 0.32
Intellect Design Arena Ltd. 930.85 930.95 0.10 0.01
Interarch Building Solutions Ltd. 2075.2 2104.7 29.50 1.42
Inventurus Knowledge Solutions Ltd. 1696.2 1700.55 4.35 0.26
IOL Chemicals And Pharmaceuticals Ltd. 75.95 76.2 0.25 0.33
IRB Infrastructure Developers Ltd. 40.91 41.45 0.54 1.32
Ircon International Ltd. 162.25 163 0.75 0.46
IRM Energy Ltd. 273.7 273.75 0.05 0.02
ITC Hotels Ltd. 192.5 192.6 0.10 0.05
J Kumar Infraprojects Ltd. 551.75 553.4 1.65 0.30
Jai Balaji Industries Ltd. 65.95 67.13 1.18 1.79
Jayaswal Neco Industries Ltd. 85.75 88.62 2.87 3.35
Jindal Stainless Ltd. 785.05 787.4 2.35 0.30
Jindal Steel Ltd. 1011.35 1036.85 25.50 2.52
JIO Financial Services Ltd. 284.6 286.9 2.30 0.81
JM Financial Ltd. 135.3 137.45 2.15 1.59
JSW Energy Ltd. 494 498.9 4.90 0.99
JSW Holdings Ltd. 18030.95 18182 151.05 0.84
JTL Industries Ltd 66.34 66.82 0.48 0.72
Jupiter Wagons Ltd. 294.45 297.05 2.60 0.88
Jyoti CNC Automation Ltd. 936.6 941.25 4.65 0.50
Jyoti Resins & Adhesives Ltd. 1129.5 1136.45 6.95 0.62
K.P.R. Mill Ltd. 853.55 856.5 2.95 0.35
Kalpataru Projects International Ltd. 1128.3 1142.45 14.15 1.25
Kalyani Investment Company Ltd. 4722.65 4800 77.35 1.64
Kaynes Technology India Ltd. 3694.25 3738.5 44.25 1.20
KEI Industries Ltd. 4301.3 4305.1 3.80 0.09
Kewal Kiran Clothing Ltd. 468.35 480.7 12.35 2.64
KFin Technologies Ltd. 1052.5 1066.15 13.65 1.30
KIOCL Ltd. 362 377.15 15.15 4.19
Kirloskar Oil Engines Ltd. 1148.5 1154.65 6.15 0.54
KMC Speciality Hospitals (India) Ltd. 83.95 84.17 0.22 0.26
Kokuyo Camlin Ltd. 87.19 88.52 1.33 1.53
Kolte-Patil Developers Ltd. 371.35 374 2.65 0.71
KP Energy Ltd. 318.25 320.7 2.45 0.77
KPIT Technologies Ltd. 1173.15 1182 8.85 0.75
Krishna Institute of Medical Sciences Ltd 622.65 629.95 7.30 1.17
Krsnaa Diagnostics Ltd. 724.1 725.9 1.80 0.25
Krystal Integrated Services Ltd 615 621 6.00 0.98
KSE Ltd. 226.15 228 1.85 0.82
Kuantum Papers Ltd. 92.14 92.92 0.78 0.85
L&T Finance Ltd. 288.45 289.15 0.70 0.24
Laurus Labs Ltd. 1057.2 1094.95 37.75 3.57
Leela Palaces Hotels & Resorts Ltd. 438.8 445.45 6.65 1.52
Lenskart Solutions Ltd. 445.1 456.1 11.00 2.47
Lincoln Pharmaceuticals Ltd. 477.2 480.45 3.25 0.68
Lloyds Engineering Works Ltd. 51.18 51.27 0.09 0.18
Lumax Auto Technologies Ltd. 1496.3 1505.05 8.75 0.58
Lumax Industries Ltd. 5494.25 5502.35 8.10 0.15
Mahanagar Gas Ltd. 1064.45 1066.85 2.40 0.23
Mahindra Lifespace Developers Ltd. 367.65 371.65 4.00 1.09
Mahindra Logistics Ltd. 302.65 303 0.35 0.12
Mamata Machinery Ltd. 404.4 406.75 2.35 0.58
Mankind Pharma Ltd. 2213.05 2236.8 23.75 1.07
Marico Ltd. 756.1 757.05 0.95 0.13
Mastek Ltd. 2035.3 2044.95 9.65 0.47
Matrimony.Com Ltd. 548.45 551 2.55 0.46
Max Healthcare Institute Ltd. 1028.5 1029.25 0.75 0.07
Mazagon Dock Shipbuilders Ltd. 2481.35 2481.8 0.45 0.02
Medicamen Biotech Ltd. 392.85 393.35 0.50 0.13
Meghmani Organics Ltd. 61.27 61.32 0.05 0.08
Menon Bearings Ltd. 126.85 127.4 0.55 0.43
Metropolis Healthcare Ltd. 1906.25 1920 13.75 0.72
Mishra Dhatu Nigam Ltd. 341.45 351.9 10.45 3.06
MOIL Ltd. 340.4 352.65 12.25 3.60
Moneyboxx Finance Ltd. 61.14 64.4 3.26 5.33
Monte Carlo Fashions Ltd. 606.15 607.7 1.55 0.26
Motherson Sumi Wiring India Ltd. 45.71 45.86 0.15 0.33
Motilal Oswal Financial Services Ltd. 837.2 846.5 9.30 1.11
MPS Ltd. 1911 1911.1 0.10 0.01
MSTC Ltd. 475.9 485.5 9.60 2.02
MTAR Technologies Ltd. 2633.7 2644.35 10.65 0.40
Multi Commodity Exchange Of India Ltd. 2289.75 2369.05 79.30 3.46
NACL Industries Ltd. 175.9 184 8.10 4.60
Nagarjuna Fertilizers and Chemicals Ltd. 4.71 4.84 0.13 2.76
Narayana Hrudayalaya Ltd. 1887.35 1937.7 50.35 2.67
Natco Pharma Ltd. 869.45 882.25 12.80 1.47
National Aluminium Company Ltd. 357.3 368.35 11.05 3.09
National Fertilizers Ltd. 83.13 83.78 0.65 0.78
Navin Fluorine International Ltd. 5988.8 6030 41.20 0.69
Nazara Technologies Ltd. 264.2 265.6 1.40 0.53
NBCC (India) Ltd. 105.3 106.2 0.90 0.85
Nelcast Ltd. 95.9 96.3 0.40 0.42
Neogen Chemicals Ltd. 1302.75 1325.8 23.05 1.77
Netweb Technologies India Ltd. 3272.1 3285.45 13.35 0.41
Network 18 Media & Investments Ltd. 40.7 40.92 0.22 0.54
Neuland Laboratories Ltd. 14333.1 14608.7 275.60 1.92
NHPC Ltd. 81.46 81.93 0.47 0.58
Nilkamal Ltd. 1370.95 1371 0.05 0.00
Nitin Spinners Ltd. 324.15 324.5 0.35 0.11
Niva Bupa Health Insurance Company Ltd. 78.03 79.06 1.03 1.32
NMDC Ltd. 82.13 83.71 1.58 1.92
NMDC Steel Ltd. 41.87 43.94 2.07 4.94
Northern ARC Capital Ltd. 262.75 266.1 3.35 1.27
NRB Bearings Ltd. 255 256.35 1.35 0.53
NTPC Green Energy Ltd. 91.55 92.05 0.50 0.55
NTPC Ltd. 337.85 345.85 8.00 2.37
Nucleus Software Exports Ltd. 910 910.7 0.70 0.08
Nuvama Wealth Management Ltd. 1420.35 1446.45 26.10 1.84
Nuvoco Vistas Corporation Ltd. 352.9 358.1 5.20 1.47
Oil India Ltd. 447.75 460.2 12.45 2.78
One97 Communications Ltd. 1281.5 1311.4 29.90 2.33
Onmobile Global Ltd. 56.73 56.99 0.26 0.46
Orient Bell Ltd. 266.7 266.8 0.10 0.04
Orient Cement Ltd. 165.15 167 1.85 1.12
Orient Electric Ltd. 164.65 165.05 0.40 0.24
Panacea Biotec Ltd. 397.15 400.25 3.10 0.78
Patel Engineering Ltd. 26.59 26.72 0.13 0.49
Paushak Ltd. 562.1 566 3.90 0.69
PB Fintech Ltd. 1638.4 1645 6.60 0.40
PG Electroplast Ltd. 591.6 596.9 5.30 0.90
Pilani Investment And Industries Corporation Ltd. 4896 4904.9 8.90 0.18
PNB Gilts Ltd. 79.97 80.1 0.13 0.16
PNB Housing Finance Ltd. 971.05 977.2 6.15 0.63
PNC Infratech Ltd. 236.65 237.45 0.80 0.34
Polyplex Corporation Ltd. 817.05 835.25 18.20 2.23
Poonawalla Fincorp Ltd. 460.85 463.85 3.00 0.65
Power Finance Corporation Ltd. 369.5 372.4 2.90 0.78
Power Grid Corporation Of India Ltd. 258.75 258.85 0.10 0.04
Praj Industries Ltd. 308.25 309.3 1.05 0.34
Precision Camshafts Ltd. 152.05 152.75 0.70 0.46
Precision Wires India Ltd. 227.4 227.45 0.05 0.02
Prime Focus Ltd. 241.95 243.95 2.00 0.83
Prince Pipes and Fittings Ltd. 241.7 245.3 3.60 1.49
Privi Speciality Chemicals Ltd. 2704.3 2711 6.70 0.25
Prudent Corporate Advisory Services Ltd. 2426.1 2429.65 3.55 0.15
PSP Projects Ltd. 825.95 827.2 1.25 0.15
PTC India Financial Services Ltd. 32.56 32.85 0.29 0.89
PTC India Ltd. 158.5 160.85 2.35 1.48
Punjab & Sind Bank 27.31 27.66 0.35 1.28
Punjab National Bank 124.5 126.5 2.00 1.61
Puravankara Ltd. 230.15 256.25 26.10 11.34
Quadrant Future Tek Ltd. 302.2 302.75 0.55 0.18
Quint Digital Ltd. 34.42 34.5 0.08 0.23
R Systems International Ltd. 386.15 387.2 1.05 0.27
RACL Geartech Ltd. 1031.2 1040.7 9.50 0.92
Rail Vikas Nigam Ltd. 330.1 333.75 3.65 1.11
Rainbow Children's Medicare Ltd. 1253.75 1255.4 1.65 0.13
Rama Steel Tubes Ltd. 8.75 8.78 0.03 0.34
Ramkrishna Forgings Ltd. 496.35 497.2 0.85 0.17
Ramky Infrastructure Ltd. 498.85 499.75 0.90 0.18
Rane (Madras) Ltd. 784.5 791.45 6.95 0.89
Rashtriya Chemicals and Fertilizers Ltd. 137.6 138.85 1.25 0.91
RateGain Travel Technologies Ltd. 660.25 662.7 2.45 0.37
RattanIndia Enterprises Ltd. 38.59 38.7 0.11 0.29
RBL Bank Ltd. 305.4 308.25 2.85 0.93
REC Ltd. 367.05 370.2 3.15 0.86
Redington Ltd. 272.85 275.4 2.55 0.93
Reliance Power Ltd. 33.48 33.49 0.01 0.03
Religare Enterprises Ltd. 243.5 244.05 0.55 0.23
Renaissance Global Ltd. 121.05 121.8 0.75 0.62
Restaurant Brands Asia Ltd. 67.52 67.69 0.17 0.25
RHI Magnesita India Ltd. 447 450.45 3.45 0.77
Rites Ltd. 226.4 229.65 3.25 1.44
RK Swamy Ltd. 108.2 108.55 0.35 0.32
Rossell Techsys Ltd. 576.9 628.5 51.60 8.94
Royal Orchid Hotels Ltd. 381.35 389.95 8.60 2.26
Rushil Decor Ltd. 21.31 21.65 0.34 1.60
Sagility Ltd. 50.77 51.12 0.35 0.69
Saint-Gobain Sekurit India Ltd. 101.3 102.3 1.00 0.99
Sammaan Capital Ltd. 142 144.85 2.85 2.01
Samvardhana Motherson International Ltd. 114.85 115.2 0.35 0.30
Sanghi Industries Ltd. 63.34 63.68 0.34 0.54
Sanghvi Movers Ltd. 315.35 316.75 1.40 0.44
Satia Industries Ltd. 66.78 67.81 1.03 1.54
Satin Creditcare Network Ltd. 149.4 151.75 2.35 1.57
Seamec Ltd. 1034.5 1040.65 6.15 0.59
Senco Gold Ltd. 336.95 337.1 0.15 0.04
Shalby Ltd. 181.6 182.45 0.85 0.47
Shanthi Gears Ltd. 419.25 421.8 2.55 0.61
Sharda Cropchem Ltd. 810.9 812.15 1.25 0.15
Shilchar Technologies Ltd. 3203.05 3298.05 95.00 2.97
Shipping Corporation of India Land and Assets Ltd. 46.4 46.66 0.26 0.56
Shipping Corporation Of India Ltd. 212 215.25 3.25 1.53
Shoppers Stop Ltd. 371.25 375 3.75 1.01
Shyam Metalics And Energy Ltd. 811.55 823.95 12.40 1.53
Signpost India Ltd. 198.7 200 1.30 0.65
Simplex Infrastructures Ltd. 239.1 240.35 1.25 0.52
SIRCA Paints India Ltd. 479.35 487.15 7.80 1.63
Solar Industries India Ltd. 12689.3 12800 110.70 0.87
Sona BLW Precision Forgings Ltd. 456.75 461.2 4.45 0.97
Spandana Sphoorty Financial Ltd. 240.55 243.3 2.75 1.14
Sri Adhikari Brothers Television Network Ltd. 1953.7 2015 61.30 3.14
Stallion India Fluorochemicals Ltd. 205.95 207.35 1.40 0.68
Star Cement Ltd. 214.4 215.95 1.55 0.72
Star Health and Allied Insurance Company Ltd. 447.15 447.35 0.20 0.04
Sterling Tools Ltd. 253.9 255.4 1.50 0.59
Sterlite Technologies Ltd. 92.9 93.05 0.15 0.16
Strides Pharma Science Ltd. 927.6 929.55 1.95 0.21
Stylam Industries Ltd. 2186.35 2216.6 30.25 1.38
Subros Ltd. 830.75 839.6 8.85 1.07
Sumitomo Chemical India Ltd. 442.45 444.3 1.85 0.42
Summit Securities Ltd. 1820.15 1821.45 1.30 0.07
Sun Pharma Advanced Research Company Ltd. 135.6 136.4 0.80 0.59
Suprajit Engineering Ltd. 457.25 462.45 5.20 1.14
Supriya Lifescience Ltd. 737.8 742.45 4.65 0.63
Suryoday Small Finance Bank Ltd. 139.75 142.5 2.75 1.97
Suyog Telematics Ltd. 550.1 564.3 14.20 2.58
Suzlon Energy Ltd. 48.71 49.29 0.58 1.19
Swelect Energy Systems Ltd. 584 591.45 7.45 1.28
Symphony Ltd. 904.55 908.95 4.40 0.49
Syngene International Ltd. 630.6 630.9 0.30 0.05
Syrma SGS Technology Ltd. 705.3 706 0.70 0.10
TAAL Tech Ltd. 3076.1 3109 32.90 1.07
Tamilnad Mercantile Bank Ltd. 567.65 571.1 3.45 0.61
Tarsons Products Ltd. 216.55 219.4 2.85 1.32
Tata Capital Ltd. 348.8 355.35 6.55 1.88
Tata Motors Ltd. 424.15 433.6 9.45 2.23
Tatva Chintan Pharma Chem Ltd. 1333.4 1358.4 25.00 1.87
TeamLease Services Ltd. 1484.75 1498.65 13.90 0.94
Techno Electric & Engineering Company Ltd. 988.3 994.4 6.10 0.62
Tega Industries Ltd. 1875 1879.15 4.15 0.22
Texmaco Rail & Engineering Ltd. 124.6 125.05 0.45 0.36
The India Cements Ltd. 466.55 473 6.45 1.38
The Jammu & Kashmir Bank Ltd. 100.45 101.4 0.95 0.95
The Karnataka Bank Ltd. 186.4 188.3 1.90 1.02
The South Indian Bank Ltd. 40.47 42.25 1.78 4.40
The Ugar Sugar Works Ltd. 40.19 40.34 0.15 0.37
Themis Medicare Ltd. 95.6 95.75 0.15 0.16
Time Technoplast Ltd. 180.05 182.55 2.50 1.39
Timken India Ltd. 3037.75 3045.5 7.75 0.26
Titagarh Rail Systems Ltd. 792.15 796.2 4.05 0.51
Tourism Finance Corporation Of India Ltd. 62.35 67.84 5.49 8.81
Transindia Real Estate Ltd. 26.07 26.08 0.01 0.04
Transworld Shipping Lines Ltd. 164.7 170.1 5.40 3.28
TruCap Finance Ltd. 7.57 7.74 0.17 2.25
TTK Prestige Ltd. 593.65 598.45 4.80 0.81
UCO Bank 28.87 29.04 0.17 0.59
Ujjivan Small Finance Bank Ltd. 57.7 58.3 0.60 1.04
Ultratech Cement Ltd. 12036.85 12152.8 115.95 0.96
Unimech Aerospace and Manufacturing Ltd. 895.55 899.5 3.95 0.44
Union Bank Of India 166.15 166.45 0.30 0.18
United Spirits Ltd. 1318.55 1322.5 3.95 0.30
UNO Minda Ltd. 1200.35 1206.8 6.45 0.54
Usha Martin Ltd. 431.45 437.8 6.35 1.47
Utkarsh Small Finance Bank Ltd. 14.1 14.23 0.13 0.92
Uttam Sugar Mills Ltd. 228.8 229.7 0.90 0.39
VA Tech Wabag Ltd. 1187.6 1205.35 17.75 1.49
Vardhman Special Steels Ltd. 269.05 269.35 0.30 0.11
Varroc Engineering Ltd. 565.7 567.3 1.60 0.28
Varun Beverages Ltd. 500.95 505.2 4.25 0.85
Vascon Engineers Ltd. 44.63 45.27 0.64 1.43
Veranda Learning Solutions Ltd. 215.75 217.75 2.00 0.93
Vesuvius India Ltd. 444.6 445.25 0.65 0.15
Vijaya Diagnostic Centre Ltd. 998.65 999.95 1.30 0.13
Vimta Labs Ltd. 549.85 551.75 1.90 0.35
Vinati Organics Ltd. 1576.35 1591.15 14.80 0.94
Vinyl Chemicals (India) Ltd. 227.6 229.2 1.60 0.70
Vishal Mega Mart Ltd. 128.2 128.8 0.60 0.47
Vodafone Idea Ltd. 10.81 11.15 0.34 3.15
Voltamp Transformers Ltd. 7153.9 7221.45 67.55 0.94
Wardwizard Innovations & Mobility Ltd. 7.24 8.5 1.26 17.40
Welspun Corp Ltd. 740.75 740.8 0.05 0.01
Wockhardt Ltd. 1387.75 1409.2 21.45 1.55
Wonderla Holidays Ltd. 525.9 527.2 1.30 0.25
Yasho Industries Ltd. 1306.7 1326.5 19.80 1.52
Yatharth Hospital & Trauma Care Services Ltd. 637.9 639.85 1.95 0.31
Yes Bank Ltd. 22.79 22.92 0.13 0.57
Zen Technologies Ltd. 1236.9 1243.8 6.90 0.56
Zuari Agro Chemicals Ltd. 294.45 296.75 2.30 0.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3I Infotech Ltd. 15.28 15.21 -0.07 -0.46
63 Moons Technologies Ltd. 693.05 668.6 -24.45 -3.53
Aadhar Housing Finance Ltd. 483.05 480.55 -2.50 -0.52
Aarti Drugs Ltd. 393.8 391.75 -2.05 -0.52
Aarti Industries Ltd. 363.55 362.9 -0.65 -0.18
Acme Solar Holdings Ltd. 224.4 222.9 -1.50 -0.67
Action Construction Equipment Ltd. 886.15 881.25 -4.90 -0.55
Adani Energy Solutions Ltd. 932.45 926.8 -5.65 -0.61
Adani Power Ltd. 143.35 142.35 -1.00 -0.70
Adani Total Gas Ltd. 555.8 554.95 -0.85 -0.15
ADF Foods Ltd. 194.3 193.35 -0.95 -0.49
Aditya Birla Fashion and Retail Ltd. 73.37 73.2 -0.17 -0.23
Aditya Birla Sun Life AMC Ltd. 818.75 809.55 -9.20 -1.12
Aditya Vision Ltd. 487.2 487.1 -0.10 -0.02
Ador Welding Ltd. 1025.25 1015.55 -9.70 -0.95
Advanced Enzyme Technologies Ltd. 290.6 288.55 -2.05 -0.71
Afcons Infrastructure Ltd. 361.3 358.35 -2.95 -0.82
Affle 3i Ltd. 1731.8 1716.4 -15.40 -0.89
Agarwal Industrial Corporation Ltd. 689.6 689.25 -0.35 -0.05
AGI Infra Ltd. 287.9 284.25 -3.65 -1.27
Ahluwalia Contracts (India) Ltd. 900.05 895.2 -4.85 -0.54
Ajanta Pharma Ltd. 2730.75 2667.8 -62.95 -2.31
Alembic Pharmaceuticals Ltd. 800.55 794.25 -6.30 -0.79
Alicon Castalloy Ltd. 772.45 765.15 -7.30 -0.95
Alkem Laboratories Ltd. 5859.95 5812.15 -47.80 -0.82
Allcargo Logistics Ltd. 11.08 10.58 -0.50 -4.51
Alldigi Tech Ltd. 821.4 814 -7.40 -0.90
Allied Blenders And Distillers Ltd. 483.25 473 -10.25 -2.12
Alok Industries Ltd. 15.87 15.86 -0.01 -0.06
Amber Enterprises India Ltd. 6145 6133.5 -11.50 -0.19
Ambika Cotton Mills Ltd. 1220.2 1202.2 -18.00 -1.48
Anand Rathi Wealth Ltd. 3149.55 3094.15 -55.40 -1.76
Anant Raj Ltd. 566.05 561.5 -4.55 -0.80
Andhra Cements Ltd. 68.65 67.43 -1.22 -1.78
Antony Waste Handling Cell Ltd. 463.65 463.6 -0.05 -0.01
Anupam Rasayan India Ltd. 1337.2 1322.55 -14.65 -1.10
Apar Industries Ltd. 7647.35 7538.3 -109.05 -1.43
Apcotex Industries Ltd. 352.7 351.95 -0.75 -0.21
Aptech Ltd. 87.72 87.7 -0.02 -0.02
Aptus Value Housing Finance India Ltd. 274.55 273.55 -1.00 -0.36
Arkade Developers Ltd. 127.9 127 -0.90 -0.70
Arman Financial Services Ltd. 1534.65 1520.75 -13.90 -0.91
Artemis Medicare Services Ltd. 256.5 256 -0.50 -0.19
Arvind Fashions Ltd. 469.9 463.9 -6.00 -1.28
Arvind Smartspaces Ltd. 572.15 557.65 -14.50 -2.53
Asahi India Glass Ltd. 960.2 937.4 -22.80 -2.37
Ashiana Housing Ltd. 290.85 290.2 -0.65 -0.22
Ashoka Buildcon Ltd. 150.85 148.95 -1.90 -1.26
Asian Energy Services Ltd. 257.15 256.15 -1.00 -0.39
Asian Granito India Ltd. 71.24 71.11 -0.13 -0.18
ASK Automotive Ltd. 465.35 460 -5.35 -1.15
Astec Lifesciences Ltd. 637.85 634.2 -3.65 -0.57
Astra Microwave Products Ltd. 986.05 968.95 -17.10 -1.73
Aurionpro Solutions Ltd. 1030.6 1021 -9.60 -0.93
Authum Investment & Infrastructure Ltd. 666.9 662.65 -4.25 -0.64
Avadh Sugar & Energy Ltd. 331.8 327.75 -4.05 -1.22
AVT Natural Products Ltd. 65.63 65.1 -0.53 -0.81
Awfis Space Solutions Ltd. 458.8 453.35 -5.45 -1.19
Axiscades Technologies Ltd. 1357.45 1329.55 -27.90 -2.06
Baazar Style Retail Ltd. 255.8 254.75 -1.05 -0.41
Bajaj Auto Ltd. 9556.1 9541.2 -14.90 -0.16
Bajaj Consumer Care Ltd. 283.45 281.1 -2.35 -0.83
Bajaj Finserv Ltd. 2011.45 2003.85 -7.60 -0.38
Bajaj Housing Finance Ltd. 94.21 93.8 -0.41 -0.44
Balaji Amines Ltd. 1223.7 1212.05 -11.65 -0.95
Balmer Lawrie & Company Ltd. 173.65 173.2 -0.45 -0.26
Balu Forge Industries Ltd. 463.45 459.8 -3.65 -0.79
BCL Industries Ltd. 29.93 29.7 -0.23 -0.77
Best Agrolife Ltd. 451.5 446.8 -4.70 -1.04
BF Investment Ltd. 404.65 400.35 -4.30 -1.06
BF Utilities Ltd. 607.65 603.55 -4.10 -0.67
Bharat Wire Ropes Ltd. 178.35 174.8 -3.55 -1.99
Bharti Airtel Ltd. 2026.5 2010.5 -16.00 -0.79
Bikaji Foods International Ltd. 701.7 693.55 -8.15 -1.16
Birlasoft Ltd. 425.15 419 -6.15 -1.45
BlackBuck Ltd. 657.6 648.6 -9.00 -1.37
Blue Jet Healthcare Ltd. 499.45 495.6 -3.85 -0.77
Borosil Ltd. 277.45 277 -0.45 -0.16
Brainbees Solutions Ltd. 269.35 264 -5.35 -1.99
Brigade Enterprises Ltd. 856.55 847.95 -8.60 -1.00
Camlin Fine Sciences Ltd. 151.4 148.45 -2.95 -1.95
Campus Activewear Ltd. 253.15 251.7 -1.45 -0.57
Capacit'e Infraprojects Ltd. 241.8 240.05 -1.75 -0.72
Care Ratings Ltd. 1616.45 1611.2 -5.25 -0.32
Carraro India Ltd. 528.6 521.95 -6.65 -1.26
CarTrade Tech Ltd. 2797.35 2719.6 -77.75 -2.78
Carysil Ltd. 794.65 789.05 -5.60 -0.70
CE Info Systems Ltd. 1566.7 1542.3 -24.40 -1.56
Cello World Ltd. 503.85 503.3 -0.55 -0.11
Centum Electronics Ltd. 2337.7 2322.1 -15.60 -0.67
Century Plyboards (India) Ltd. 764.3 763.45 -0.85 -0.11
Cera Sanitaryware Ltd. 5073.8 5040 -33.80 -0.67
Chaman Lal Setia Exports Ltd. 254.75 252.9 -1.85 -0.73
Chemcon Speciality Chemicals Ltd. 183.9 183.15 -0.75 -0.41
Chemplast Sanmar Ltd. 278.8 268.85 -9.95 -3.57
Cigniti Technologies Ltd. 1688 1681.9 -6.10 -0.36
City Union Bank Ltd. 277.45 274.65 -2.80 -1.01
CMS Info Systems Ltd. 334.3 331.8 -2.50 -0.75
Cochin Shipyard Ltd. 1548.9 1542.2 -6.70 -0.43
Coffee Day Enterprises Ltd. 33.4 32.8 -0.60 -1.80
Coforge Ltd. 1708.35 1704.75 -3.60 -0.21
Cohance Lifesciences Ltd. 448.05 445.35 -2.70 -0.60
Concord Biotech Ltd. 1354.05 1353.05 -1.00 -0.07
Concord Enviro Systems Ltd. 423.55 420.5 -3.05 -0.72
Confidence Petroleum India Ltd. 33.96 33.94 -0.02 -0.06
Consolidated Construction Consortium Ltd. 17.35 17.15 -0.20 -1.15
Container Corporation Of India Ltd. 517.6 515.2 -2.40 -0.46
Control Print Ltd. 671.85 665 -6.85 -1.02
CSB Bank Ltd. 519.5 502.5 -17.00 -3.27
CSL Finance Ltd. 288.35 283.5 -4.85 -1.68
Cyient DLM Ltd. 400.7 395 -5.70 -1.42
Cyient Ltd. 1175.05 1172.55 -2.50 -0.21
D-Link (India) Ltd. 410.5 407.7 -2.80 -0.68
D.B. Corp Ltd. 244.6 244 -0.60 -0.25
DAM Capital Advisors Ltd. 208.2 206.15 -2.05 -0.98
Datamatics Global Services Ltd. 735.75 726.65 -9.10 -1.24
DCM Shriram Industries Ltd. 45.4 45 -0.40 -0.88
Den Networks Ltd. 30.5 30.25 -0.25 -0.82
Devyani International Ltd. 134.85 134.75 -0.10 -0.07
Dhampur Bio Organics Ltd. 79.67 78.32 -1.35 -1.69
Diffusion Engineers Ltd. 304.15 297.3 -6.85 -2.25
Dilip Buildcon Ltd. 469.15 468.3 -0.85 -0.18
Dish TV India Ltd. 3.83 3.79 -0.04 -1.04
Dishman Carbogen Amcis Ltd. 263.2 258.8 -4.40 -1.67
Divi's Laboratories Ltd. 6433.7 6430.75 -2.95 -0.05
DLF Ltd. 652.3 649.25 -3.05 -0.47
Dollar Industries Ltd. 333.65 333 -0.65 -0.19
Easy Trip Planners Ltd. 7.1 7.09 -0.01 -0.14
Electronics Mart India Ltd. 98.65 96.05 -2.60 -2.64
Elin Electronics Ltd. 148.1 146.55 -1.55 -1.05
Emami Ltd. 510.5 509.4 -1.10 -0.22
Embassy Developments Ltd. 71.97 69.5 -2.47 -3.43
EMS Ltd. 387.6 384.15 -3.45 -0.89
eMudhra Ltd. 560.25 556.9 -3.35 -0.60
Endurance Technologies Ltd. 2580.15 2570.8 -9.35 -0.36
Entero Healthcare Solutions Ltd. 1221 1209.7 -11.30 -0.93
Enviro Infra Engineers Ltd. 189.45 187.35 -2.10 -1.11
Eris Lifesciences Ltd. 1478.95 1471.85 -7.10 -0.48
Ethos Ltd. 2711.45 2683.7 -27.75 -1.02
Everest Kanto Cylinder Ltd. 109.25 109 -0.25 -0.23
Fairchem Organics Ltd. 711.8 701 -10.80 -1.52
FDC Ltd. 391.9 391.05 -0.85 -0.22
Fiem Industries Ltd. 2257.65 2231 -26.65 -1.18
Filatex India Ltd. 45.9 45.79 -0.11 -0.24
Fineotex Chemical Ltd. 23.05 22.79 -0.26 -1.13
Fino Payments Bank Ltd. 239.15 237.05 -2.10 -0.88
Firstsource Solutions Ltd. 322 316.35 -5.65 -1.75
Five-Star Business Finance Ltd. 518.2 514.5 -3.70 -0.71
FSN E-Commerce Ventures Ltd. 254.55 253.85 -0.70 -0.27
Galaxy Surfactants Ltd. 1874.1 1864.3 -9.80 -0.52
Gallantt Ispat Ltd. 556.4 546.85 -9.55 -1.72
Gandhar Oil Refinery (India) Ltd. 161.2 154.9 -6.30 -3.91
Ganesh Housing Ltd. 766.45 749.25 -17.20 -2.24
GE Power India Ltd. 305 304.3 -0.70 -0.23
General Insurance Corporation of India 366.65 366.5 -0.15 -0.04
Geojit Financial Services Ltd. 72.85 72.08 -0.77 -1.06
Global Surfaces Ltd. 95.46 92.1 -3.36 -3.52
Globus Spirits Ltd. 1009.8 982.75 -27.05 -2.68
GMR Airports Ltd. 99.2 98.65 -0.55 -0.55
GMR Power and Urban Infra Ltd. 106.15 105.6 -0.55 -0.52
Go Digit General Insurance Ltd. 338.95 327.9 -11.05 -3.26
Go Fashion (India) Ltd. 404.65 400.35 -4.30 -1.06
Godrej Agrovet Ltd. 559.2 554.9 -4.30 -0.77
Godrej Consumer Products Ltd. 1238.35 1230 -8.35 -0.67
Godrej Properties Ltd. 1879.8 1854 -25.80 -1.37
Goldiam International Ltd. 345.05 338 -7.05 -2.04
Gopal Snacks Ltd. 323.45 323.4 -0.05 -0.02
GPT Healthcare Ltd. 135.3 134.65 -0.65 -0.48
GR Infraprojects Ltd. 941.8 930 -11.80 -1.25
Granules India Ltd. 591.15 588.4 -2.75 -0.47
Greenlam Industries Ltd. 242.8 241.9 -0.90 -0.37
Greenpanel Industries Ltd. 216.65 213.4 -3.25 -1.50
Greenply Industries Ltd. 243.95 242.15 -1.80 -0.74
GRM Overseas Ltd. 171.05 170.1 -0.95 -0.56
GTPL Hathway Ltd. 88.85 86.65 -2.20 -2.48
Gujarat Alkalies And Chemicals Ltd. 482.35 480.5 -1.85 -0.38
Gujarat Ambuja Exports Ltd. 138.1 136.95 -1.15 -0.83
Gujarat Gas Ltd. 408.6 407.15 -1.45 -0.35
Gulshan Polyols Ltd. 141.85 140.1 -1.75 -1.23
Hampton Sky Realty Ltd. 13.36 13.32 -0.04 -0.30
Happiest Minds Technologies Ltd. 429.55 426.85 -2.70 -0.63
Happy Forgings Ltd. 1106.25 1094.1 -12.15 -1.10
Hardwyn India Ltd. 17.88 16.99 -0.89 -4.98
Hathway Cable & Datacom Ltd. 11.99 11.98 -0.01 -0.08
Hatsun Agro Product Ltd. 930.55 930.1 -0.45 -0.05
Havells India Ltd. 1431.55 1428.35 -3.20 -0.22
HBL Engineering Ltd. 846.55 844.75 -1.80 -0.21
HCL Technologies Ltd. 1665 1662.85 -2.15 -0.13
HDB Financial Services Ltd. 767.6 760.55 -7.05 -0.92
HDFC Life Insurance Company Ltd. 748.35 746.95 -1.40 -0.19
Healthcare Global Enterprises Ltd. 668.1 660.5 -7.60 -1.14
Hemisphere Properties India Ltd. 136.55 135.85 -0.70 -0.51
Heranba Industries Ltd. 222.2 221.75 -0.45 -0.20
Hikal Ltd. 212.9 211.45 -1.45 -0.68
Hindustan Foods Ltd. 500.45 495 -5.45 -1.09
Hindware Home Innovation Ltd. 239.5 237.25 -2.25 -0.94
Hitachi Energy India Ltd. 17102.35 17051.5 -50.85 -0.30
HLE Glascoat Ltd. 449.5 444.7 -4.80 -1.07
HMA Agro Industries Ltd. 27.95 27.37 -0.58 -2.08
Home First Finance Company India Ltd. 1092.05 1088.05 -4.00 -0.37
Honasa Consumer Ltd. 290 288.5 -1.50 -0.52
Honda India Power Products Ltd. 2190.15 2188.5 -1.65 -0.08
HPL Electric & Power Ltd. 357.25 355.3 -1.95 -0.55
Hyundai Motor India Ltd. 2303.95 2298.1 -5.85 -0.25
ICICI Bank Ltd. 1436.55 1415.55 -21.00 -1.46
ICICI Lombard General Insurance Company Ltd. 1887.2 1840 -47.20 -2.50
ICICI Prudential Life Insurance Company Ltd. 684.05 678.15 -5.90 -0.86
ICRA Ltd. 5994.8 5983.5 -11.30 -0.19
Ideaforge Technology Ltd. 467.65 466.5 -1.15 -0.25
Igarashi Motors India Ltd. 415.5 411.8 -3.70 -0.89
IIFL Finance Ltd. 637.95 634.5 -3.45 -0.54
IKIO Technologies Ltd. 169.2 167.85 -1.35 -0.80
India Pesticides Ltd. 167.3 166.1 -1.20 -0.72
Indiamart Intermesh Ltd. 2153.35 2135 -18.35 -0.85
Indian Bank 817.5 814.25 -3.25 -0.40
Indian Energy Exchange Ltd. 141.3 140.2 -1.10 -0.78
Indian Renewable Energy Development Agency Ltd. 139.95 139.05 -0.90 -0.64
Indigo Paints Ltd. 1222.3 1198.2 -24.10 -1.97
Indo Tech Transformers Ltd. 1466.1 1423.6 -42.50 -2.90
Info Edge (India) Ltd. 1331.55 1319.5 -12.05 -0.90
Infobeans Technologies Ltd. 852.1 835.05 -17.05 -2.00
Innovana Thinklabs Ltd. 406 390 -16.00 -3.94
Interglobe Aviation Ltd. 4759.1 4738.75 -20.35 -0.43
International Gemmological Institute (India) Ltd. 312.85 311.2 -1.65 -0.53
Ipca Laboratories Ltd. 1506.7 1503.85 -2.85 -0.19
IRIS RegTech Solutions Ltd. 291.35 270.5 -20.85 -7.16
ISGEC Heavy Engineering Ltd. 796.7 794.55 -2.15 -0.27
ITI Ltd. 304.75 301.25 -3.50 -1.15
Jagran Prakashan Ltd. 69.55 69.12 -0.43 -0.62
Jaiprakash Power Ventures Ltd. 16.66 16.57 -0.09 -0.54
Jamna Auto Industries Ltd. 133.65 128.35 -5.30 -3.97
Jay Bharat Maruti Ltd. 96.26 94.9 -1.36 -1.41
JBM Auto Ltd. 607.65 603.25 -4.40 -0.72
Jindal Worldwide Ltd. 27.26 27.2 -0.06 -0.22
JITF Infralogistics Ltd. 270.25 268.85 -1.40 -0.52
JK Cement Ltd. 5783.15 5751 -32.15 -0.56
JK Paper Ltd. 350.9 348.9 -2.00 -0.57
JK Tyre & Industries Ltd. 504.1 503.5 -0.60 -0.12
JNK India Ltd. 222.6 221.35 -1.25 -0.56
JSW Infrastructure Ltd. 264.35 263 -1.35 -0.51
JTEKT India Ltd. 146.95 146.55 -0.40 -0.27
Jubilant Agri And Consumer Products Ltd. 2196.25 2153.2 -43.05 -1.96
Jubilant FoodWorks Ltd. 527.55 526.9 -0.65 -0.12
Jubilant Ingrevia Ltd. 684.35 677.55 -6.80 -0.99
Jubilant Pharmova Ltd. 1040.2 1038.55 -1.65 -0.16
Jupiter Life Line Hospitals Ltd. 1374.15 1336 -38.15 -2.78
Just Dial Ltd. 735.4 722.7 -12.70 -1.73
Jyothy Labs Ltd. 260.35 258.65 -1.70 -0.65
Kabra Extrusiontechnik Ltd. 203.3 201.75 -1.55 -0.76
Kalyan Jewellers India Ltd. 495.05 481.7 -13.35 -2.70
Kama Holdings Ltd. 2846 2812.05 -33.95 -1.19
Kamdhenu Ltd. 22.39 22.31 -0.08 -0.36
Kamdhenu Ventures Ltd. 6.51 6.47 -0.04 -0.61
Kaveri Seed Company Ltd. 899.45 892.4 -7.05 -0.78
KDDL Ltd. 2335.15 2281.05 -54.10 -2.32
KEC International Ltd. 685.65 682.65 -3.00 -0.44
Kellton Tech Solutions Ltd. 16.83 16.76 -0.07 -0.42
Keystone Realtors Ltd 494.6 486.4 -8.20 -1.66
Kiri Industries Ltd. 535.65 531.2 -4.45 -0.83
Kirloskar Electric Company Ltd. 92.95 91.85 -1.10 -1.18
Kitex Garments Ltd. 153.65 152.45 -1.20 -0.78
Kopran Ltd. 147.55 146.45 -1.10 -0.75
Kovai Medical Center & Hospital Ltd. 5549.5 5510.95 -38.55 -0.69
KPI Green Energy Ltd. 448.55 439.75 -8.80 -1.96
KRBL Ltd. 362.5 356.7 -5.80 -1.60
KRN Heat Exchanger And Refrigeration Ltd. 711.9 708.5 -3.40 -0.48
KSolves India Ltd. 281.9 278.85 -3.05 -1.08
L&T Technology Services Ltd. 4317.95 4291 -26.95 -0.62
La Opala RG Ltd. 200.3 199.85 -0.45 -0.22
Lancer Container Lines Ltd. 11.92 11.88 -0.04 -0.34
Landmark Cars Ltd. 453.5 440 -13.50 -2.98
Latent View Analytics Ltd. 439.25 436.85 -2.40 -0.55
Laxmi Organic Industries Ltd. 151.5 149.95 -1.55 -1.02
Lemon Tree Hotels Ltd. 151.45 150.3 -1.15 -0.76
LG Electronics India Ltd. 1398.65 1388.75 -9.90 -0.71
Life Insurance Corporation of India 831.85 827.95 -3.90 -0.47
Likhitha Infrastructure Ltd. 171.55 169.65 -1.90 -1.11
Linc Ltd. 113.45 112.45 -1.00 -0.88
Linde India Ltd. 6082.7 6060.05 -22.65 -0.37
Lodha Developers Ltd. 1074.65 1057 -17.65 -1.64
LT Foods Ltd. 375.9 366.95 -8.95 -2.38
LTIMindtree Ltd. 6100.95 6039.15 -61.80 -1.01
Magellanic Cloud Ltd. 23.89 23.58 -0.31 -1.30
Mahindra & Mahindra Financial Services Ltd. 362.7 358.25 -4.45 -1.23
Mahindra Holidays & Resorts India Ltd. 303.3 302.75 -0.55 -0.18
Man InfraConstruction Ltd. 118.8 117.25 -1.55 -1.30
Manaksia Ltd. 65.9 64.97 -0.93 -1.41
Manappuram Finance Ltd. 308.15 305.5 -2.65 -0.86
Manoj Vaibhav Gems 'N' Jewellers Ltd. 176.4 175.75 -0.65 -0.37
Manorama Industries Ltd. 1324.5 1314.95 -9.55 -0.72
Marksans Pharma Ltd. 173.35 172.85 -0.50 -0.29
Maruti Suzuki India Ltd. 16425.8 16325.15 -100.65 -0.61
MAS Financial Services Ltd. 312.1 311 -1.10 -0.35
Max Estates Ltd. 422.15 405.2 -16.95 -4.02
Mayur Uniquoters Ltd. 486.3 483.8 -2.50 -0.51
Medi Assist Healthcare Services Ltd. 444.5 438.55 -5.95 -1.34
Medplus Health Services Ltd. 846.25 831.8 -14.45 -1.71
Metro Brands Ltd. 1087.2 1084.85 -2.35 -0.22
Minda Corporation Ltd. 574.85 571.1 -3.75 -0.65
Mirza International Ltd. 35.26 34.39 -0.87 -2.47
Mishtann Foods Ltd. 4.65 4.61 -0.04 -0.86
MK Proteins Ltd. 5.9 5.88 -0.02 -0.34
MM Forgings Ltd. 421.1 416.5 -4.60 -1.09
Mold-Tek Packaging Ltd. 581.3 579.05 -2.25 -0.39
Moschip Technologies Ltd. 193.65 191.9 -1.75 -0.90
Mphasis Ltd. 2872.55 2803.3 -69.25 -2.41
Mrs. Bectors Food Specialities Ltd. 231.75 230.1 -1.65 -0.71
Mukka Proteins Ltd. 22.25 22.08 -0.17 -0.76
Muthoot Finance Ltd. 3926.7 3920 -6.70 -0.17
Muthoot Microfin Ltd. 182.85 182.15 -0.70 -0.38
Nahar Poly Films Ltd. 230 228 -2.00 -0.87
Nalwa Sons Investments Ltd. 6219 6194.45 -24.55 -0.39
Navkar Corporation Ltd. 110.32 105.75 -4.57 -4.14
Nectar Lifesciences Ltd. 16.48 15.66 -0.82 -4.98
New Delhi Television Ltd. 93.79 91.99 -1.80 -1.92
Newgen Software Technologies Ltd. 778.95 773.15 -5.80 -0.74
NGL Fine-Chem Ltd. 1447.85 1428 -19.85 -1.37
NIBE Ltd. 1208.8 1203.4 -5.40 -0.45
NIIT Learning Systems Ltd. 418.3 415.5 -2.80 -0.67
Nikhil Adhesives Ltd. 74.96 74.4 -0.56 -0.75
Nippon Life India Asset Management Ltd. 892.35 882 -10.35 -1.16
OLA Electric Mobility Ltd. 39 38.58 -0.42 -1.08
Olectra Greentech Ltd. 1130 1114.8 -15.20 -1.35
Om Infra Ltd. 81.93 81.12 -0.81 -0.99
Omaxe Ltd. 81.75 77.01 -4.74 -5.80
One Mobikwik Systems Ltd. 234.5 231.5 -3.00 -1.28
Onward Technologies Ltd. 304.65 304 -0.65 -0.21
Optiemus Infracom Ltd. 466.95 462 -4.95 -1.06
Oracle Financial Services Software Ltd. 7696.25 7602.15 -94.10 -1.22
Orchid Pharma Ltd. 733.55 725.35 -8.20 -1.12
Orient Green Power Company Ltd. 10.84 10.81 -0.03 -0.28
Oswal Greentech Ltd. 29.69 29.61 -0.08 -0.27
Page Industries Ltd. 34581.05 34280 -301.05 -0.87
Paisalo Digital Ltd. 34.71 34.54 -0.17 -0.49
Panama Petrochem Ltd. 295.25 293.75 -1.50 -0.51
Paradeep Phosphates Ltd. 148.75 147.4 -1.35 -0.91
Parag Milk Foods Ltd. 274.35 272.7 -1.65 -0.60
Paramount Communications Ltd. 35.32 35.31 -0.01 -0.03
Paras Defence And Space Technologies Ltd. 678.85 677.75 -1.10 -0.16
Parsvnath Developers Ltd. 9.7 9.56 -0.14 -1.44
PDS Ltd. 353.15 349.25 -3.90 -1.10
Pearl Global Industries Ltd. 1498.6 1477.4 -21.20 -1.41
Persistent Systems Ltd. 6357.1 6291.5 -65.60 -1.03
Petronet LNG Ltd. 287.35 286.85 -0.50 -0.17
PI Industries Ltd. 3263.45 3261.45 -2.00 -0.06
Piccadily Agro Industries Ltd. 580.45 571.1 -9.35 -1.61
Piramal Pharma Ltd. 168.3 167.4 -0.90 -0.53
Pokarna Ltd. 777.2 776.3 -0.90 -0.12
Poly Medicure Ltd. 1714.2 1681.6 -32.60 -1.90
Polycab India Ltd. 7569.55 7401 -168.55 -2.23
Power Mech Projects Ltd. 2309.35 2243 -66.35 -2.87
Prataap Snacks Ltd. 1161.4 1148 -13.40 -1.15
Praveg Ltd. 291.35 285.2 -6.15 -2.11
Premier Energies Ltd. 750.25 736.05 -14.20 -1.89
Prestige Estates Projects Ltd. 1515.9 1486.8 -29.10 -1.92
Pricol Ltd. 625.9 611.05 -14.85 -2.37
Protean e-Gov Technologies Ltd. 710.9 706 -4.90 -0.69
PTC Industries Ltd. 18000.05 17874.85 -125.20 -0.70
PVR Inox Ltd. 1042.05 1029 -13.05 -1.25
Quess Corp Ltd. 213.1 212.7 -0.40 -0.19
Quick Heal Technologies Ltd. 225.65 225.45 -0.20 -0.09
Radiant Cash Management Services Ltd. 50.23 50.06 -0.17 -0.34
Radico Khaitan Ltd. 2929.8 2911.9 -17.90 -0.61
Raghav Productivity Enhancers Ltd. 897.05 875.6 -21.45 -2.39
Railtel Corporation Of India Ltd. 340.25 340.1 -0.15 -0.04
Raj Rayon Industries Ltd. 21.49 21.48 -0.01 -0.05
Rajesh Exports Ltd. 165.35 164.65 -0.70 -0.42
Rajratan Global Wire Ltd. 525.55 520.35 -5.20 -0.99
Ram Ratna Wires Ltd. 298.05 295.05 -3.00 -1.01
Ramco Industries Ltd. 316.75 308.5 -8.25 -2.60
Ramco Systems Ltd. 488.5 483.95 -4.55 -0.93
Ratnamani Metals & Tubes Ltd. 2189.7 2180 -9.70 -0.44
RattanIndia Power Ltd. 8.91 8.86 -0.05 -0.56
Raymond Lifestyle Ltd. 971.5 960.9 -10.60 -1.09
Redtape Ltd. 129.95 120.35 -9.60 -7.39
Refex Industries Ltd. 241.75 237.55 -4.20 -1.74
Reliance Industrial Infrastructure Ltd. 774.25 768.6 -5.65 -0.73
Repco Home Finance Ltd. 409.05 407.25 -1.80 -0.44
Repro India Ltd. 446.4 443.05 -3.35 -0.75
Rico Auto Industries Ltd. 128.1 126 -2.10 -1.64
Rishabh Instruments Ltd. 355.15 353.9 -1.25 -0.35
Rolex Rings Ltd 122.6 120.9 -1.70 -1.39
Rossari Biotech Ltd. 547.5 543 -4.50 -0.82
Rossell India Ltd. 48.63 48 -0.63 -1.30
Roto Pumps Ltd. 60.81 60.3 -0.51 -0.84
Route Mobile Ltd. 649.55 644.2 -5.35 -0.82
RPG Life Sciences Ltd. 2315.25 2306 -9.25 -0.40
RPSG Ventures Ltd. 724.75 717.5 -7.25 -1.00
RR Kabel Ltd. 1502.15 1497.75 -4.40 -0.29
Rupa & Company Ltd. 158.75 158.6 -0.15 -0.09
S Chand And Company Ltd. 162 159.85 -2.15 -1.33
S.P. Apparels Ltd. 670 664.8 -5.20 -0.78
Safari Industries (India) Ltd. 2120.55 2086.35 -34.20 -1.61
Sai Life Sciences Ltd. 905.25 902.95 -2.30 -0.25
Sai Silks (Kalamandir) Ltd. 122.6 121.7 -0.90 -0.73
Salasar Techno Engineering Ltd. 8.52 8.48 -0.04 -0.47
Samhi Hotels Ltd. 187 186.35 -0.65 -0.35
Sanathan Textiles Ltd. 425.65 423.8 -1.85 -0.43
Sandhar Technologies Ltd. 559.15 558.65 -0.50 -0.09
Sanmit Infra Ltd. 7.52 7.48 -0.04 -0.53
Sanofi Consumer Healthcare India Ltd. 4234.05 4196 -38.05 -0.90
Sansera Engineering Ltd. 1830.25 1789.85 -40.40 -2.21
Sanstar Ltd. 92.85 92.68 -0.17 -0.18
Sapphire Foods India Ltd. 226.4 226.35 -0.05 -0.02
Saregama India Ltd. 352.25 349.5 -2.75 -0.78
Sasken Technologies Ltd. 1394.05 1371.9 -22.15 -1.59
Sastasundar Ventures Ltd. 329.2 327.7 -1.50 -0.46
Savita Oil Technologies Ltd. 358.75 356.65 -2.10 -0.59
SBFC Finance Ltd. 101.9 101.7 -0.20 -0.20
SBI Cards And Payment Services Ltd. 857.7 852 -5.70 -0.66
SBI Life Insurance Company Ltd. 2081.65 2076.05 -5.60 -0.27
Schneider Electric Infrastructure Ltd. 630.15 625.4 -4.75 -0.75
Senores Pharmaceuticals Ltd. 811.35 801.55 -9.80 -1.21
SEPC Ltd. 9.07 9.01 -0.06 -0.66
SG Finserve Ltd. 404.35 401.75 -2.60 -0.64
SH Kelkar And Company Ltd. 167.3 164.45 -2.85 -1.70
Shakti Pumps (India) Ltd. 721.85 717.35 -4.50 -0.62
Shankara Building Products Ltd. 109.85 106.8 -3.05 -2.78
Sharda Motor Industries Ltd. 867.65 867 -0.65 -0.07
Share India Securities Ltd. 149.8 148.4 -1.40 -0.93
Sheela Foam Ltd. 570.45 564 -6.45 -1.13
Shilpa Medicare Ltd. 295.05 292.3 -2.75 -0.93
Shiva Cement Ltd. 24.08 24 -0.08 -0.33
Shivalik Rasayan Ltd. 336.95 334.25 -2.70 -0.80
Shree Pushkar Chemicals & Fertilisers Ltd. 334.05 328.65 -5.40 -1.62
Shree Renuka Sugars Ltd. 25.07 25.01 -0.06 -0.24
Shriram Properties Ltd. 80.54 79.99 -0.55 -0.68
Sigachi Industries Ltd. 28.35 28.14 -0.21 -0.74
Signatureglobal (India) Ltd. 947.1 926.05 -21.05 -2.22
SIS Ltd. 335.85 334.6 -1.25 -0.37
SJS Enterprises Ltd. 1721.6 1695.5 -26.10 -1.52
SJVN Ltd. 79.47 78.73 -0.74 -0.93
Skipper Ltd. 399.15 394.25 -4.90 -1.23
SMC Global Securities Ltd. 84.31 84.18 -0.13 -0.15
SMS Pharmaceuticals Ltd. 338.25 337.5 -0.75 -0.22
Snowman Logistics Ltd. 38.81 38.3 -0.51 -1.31
Sobha Ltd. 1532.8 1523.8 -9.00 -0.59
Solara Active Pharma Sciences Ltd. 564.5 558.85 -5.65 -1.00
Somany Ceramics Ltd. 414.45 410.5 -3.95 -0.95
Sonata Software Ltd. 351.85 350.85 -1.00 -0.28
Speciality Restaurants Ltd. 108.75 108 -0.75 -0.69
Spencer's Retail Ltd. 38.77 37.68 -1.09 -2.81
Sportking India Ltd. 85.14 84.47 -0.67 -0.79
Sree Rayalaseema Hi-Strength Hypo Ltd. 482.3 480.5 -1.80 -0.37
SRM Contractors Ltd. 484.2 481.7 -2.50 -0.52
Standard Engineering Technology Ltd. 137.6 136.25 -1.35 -0.98
Steel Exchange India Ltd. 8.72 8.7 -0.02 -0.23
Sterling and Wilson Renewable Energy Ltd. 202.65 201.7 -0.95 -0.47
Stove Kraft Ltd. 549.35 545.25 -4.10 -0.75
Subex Ltd. 10.43 10.38 -0.05 -0.48
Sula Vineyards Ltd. 195.85 193.7 -2.15 -1.10
Sun Pharmaceutical Industries Ltd. 1729.8 1709.45 -20.35 -1.18
Sun TV Network Ltd. 556.3 555.1 -1.20 -0.22
Sundaram-Clayton Ltd. 1246.7 1244.2 -2.50 -0.20
Suraj Estate Developers Ltd. 236.4 236.05 -0.35 -0.15
Suraksha Diagnostic Ltd. 267.75 267.55 -0.20 -0.07
Suratwwala Business Group Ltd. 35.57 34.6 -0.97 -2.73
Suven Life Sciences Ltd. 153.5 151.5 -2.00 -1.30
Swiggy Ltd. 350.5 342 -8.50 -2.43
Syncom Formulations (India) Ltd. 13.04 13.02 -0.02 -0.15
Systematix Corporate Services Ltd. 106.2 105.45 -0.75 -0.71
Taj GVK Hotels & Resorts Ltd. 412.15 412.1 -0.05 -0.01
Tamil Nadu Newsprint & Papers Ltd. 141 140.75 -0.25 -0.18
Tanla Platforms Ltd. 498.35 487.75 -10.60 -2.13
TARC Ltd. 176.35 171.9 -4.45 -2.52
Tasty Bite Eatables Ltd. 7689.4 7633.55 -55.85 -0.73
Tata Consultancy Services Ltd. 3267.6 3207.4 -60.20 -1.84
Tata Technologies Ltd. 660.25 652.15 -8.10 -1.23
Tata Teleservices (Maharashtra) Ltd. 46.71 46.5 -0.21 -0.45
TCI Express Ltd. 534.25 532.45 -1.80 -0.34
TD Power Systems Ltd. 688.05 678 -10.05 -1.46
Tech Mahindra Ltd. 1613.05 1609.3 -3.75 -0.23
Technocraft Industries (India) Ltd. 2089.65 2070 -19.65 -0.94
Tejas Networks Ltd. 375.35 372.9 -2.45 -0.65
Thangamayil Jewellery Ltd. 3746.9 3715.4 -31.50 -0.84
The Anup Engineering Ltd. 2075.05 2038 -37.05 -1.79
The New India Assurance Company Ltd. 149.85 149.5 -0.35 -0.23
Thyrocare Technologies Ltd. 468.95 468 -0.95 -0.20
Tinna Rubber And Infrastructure Ltd. 701.95 695.6 -6.35 -0.90
Tips Music Ltd. 507.85 502.5 -5.35 -1.05
Torrent Power Ltd. 1345.8 1338.25 -7.55 -0.56
Tracxn Technologies Ltd. 38.79 38.12 -0.67 -1.73
Transformers & Rectifiers (India) Ltd. 271.35 267.8 -3.55 -1.31
Transport Corporation Of India Ltd. 1066.5 1040.85 -25.65 -2.41
Transrail Lighting Ltd. 486.75 482.5 -4.25 -0.87
Trident Ltd. 25.39 25.32 -0.07 -0.28
Triveni Engineering & Industries Ltd. 342.6 340.7 -1.90 -0.55
Triveni Turbine Ltd. 513.1 508.2 -4.90 -0.95
Tube Investments of India Ltd. 2385.7 2347.95 -37.75 -1.58
TV Today Network Ltd. 137.6 135.6 -2.00 -1.45
TVS Electronics Ltd. 433.7 425.15 -8.55 -1.97
TVS Holdings Ltd. 14217.9 14188.5 -29.40 -0.21
TVS Motor Company Ltd. 3750.85 3741.55 -9.30 -0.25
TVS Supply Chain Solutions Ltd. 109.05 106.5 -2.55 -2.34
Unicommerce eSolutions Ltd. 114.85 114.05 -0.80 -0.70
Uniparts India Ltd. 440.45 435 -5.45 -1.24
United Breweries Ltd. 1534.15 1521.35 -12.80 -0.83
United Foodbrands Ltd. 198.15 196.7 -1.45 -0.73
Updater Services Ltd. 169.45 168.5 -0.95 -0.56
V-Guard Industries Ltd. 313.3 305.95 -7.35 -2.35
V-Mart Retail Ltd. 618.2 610.25 -7.95 -1.29
V.S.T. Tillers Tractors Ltd. 5577.45 5571.5 -5.95 -0.11
V2 Retail Ltd. 2130.4 2119 -11.40 -0.54
Vadilal Industries Ltd. 4596.2 4592.95 -3.25 -0.07
Vaibhav Global Ltd. 221.8 220.9 -0.90 -0.41
Valiant Organics Ltd. 256.2 255.7 -0.50 -0.20
Valor Estate Ltd. 109.4 108.6 -0.80 -0.73
Vedant Fashions Ltd. 540.65 540 -0.65 -0.12
Venky'S (India) Ltd. 1576.95 1556.1 -20.85 -1.32
Ventive Hospitality Ltd. 758.6 748.95 -9.65 -1.27
Venus Pipes & Tubes Ltd. 1124.7 1121.15 -3.55 -0.32
Vidhi Specialty Food Ingredients Ltd. 339 334.3 -4.70 -1.39
Vikas Lifecare Ltd. 1.79 1.76 -0.03 -1.68
Vindhya Telelinks Ltd. 1312.85 1299.7 -13.15 -1.00
Vishnu Chemicals Ltd. 517.35 510 -7.35 -1.42
Vishnu Prakash R Punglia Ltd. 49.38 49.02 -0.36 -0.73
VRL Logistics Ltd. 249.7 248.6 -1.10 -0.44
Waaree Energies Ltd. 2598.2 2587.3 -10.90 -0.42
Waaree Renewable Technologies Ltd. 1007.05 972.6 -34.45 -3.42
Websol Energy System Ltd. 85.41 84.42 -0.99 -1.16
Welspun Enterprises Ltd. 452.95 452.15 -0.80 -0.18
Windlas Biotech Ltd. 772.65 765.5 -7.15 -0.93
Windsor Machines Ltd. 246.35 246.2 -0.15 -0.06
Xchanging Solutions Ltd. 76.47 75.75 -0.72 -0.94
Yatra Online Ltd 164.2 163.5 -0.70 -0.43
Yuken India Ltd. 805 803.6 -1.40 -0.17
Zaggle Prepaid Ocean Services Ltd. 305.9 304.3 -1.60 -0.52
Zee Media Corporation Ltd. 8.63 8.61 -0.02 -0.23
ZF Commercial Vehicle Control Systems India Ltd. 14149.95 14038.4 -111.55 -0.79
Zydus Lifesciences Ltd. 900.25 886 -14.25 -1.58
Zydus Wellness Ltd. 440.15 435.95 -4.20 -0.95

Market Stats

Advances
443
Declines
531
Unchanged
10
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1136.4 1145.5 1130.45 1136.3 1139 2.70 0.24 1945 0.22 1317.25 395.6 2026-01-14 11:07:00
3B Blackbio Dx Ltd. 532067 1500 1506 1460.8 1455.5 1494.1 38.60 2.65 1486 0.22 2350 301 2026-01-14 11:07:00
3I Infotech Ltd. 532628 15.04 15.39 15.01 15.28 15.21 -0.07 -0.46 3657 0.01 63.9 14.62 2026-01-14 11:07:00
3M India Ltd. 523395 34920 35150 34545 34913.2 34928 14.80 0.04 36 0.13 41000 21380.7 2026-01-14 11:07:00
5Paisa Capital Ltd. 540776 348 373.65 336.15 356.7 364.5 7.80 2.19 63989 2.33 759.1 270 2026-01-14 11:07:00
63 Moons Technologies Ltd. 526881 700.45 702 667.8 693.05 668.6 -24.45 -3.53 3707 0.25 1130 142.05 2026-01-14 11:07:00
Aadhar Housing Finance Ltd. 544176 483.1 483.1 477.35 483.05 480.55 -2.50 -0.52 4861 0.23 2026-01-14 11:07:00
Aarti Drugs Ltd. 524348 393.75 394 390.05 393.8 391.75 -2.05 -0.52 725 0.03 645 310.8 2026-01-14 11:07:00
Aarti Industries Ltd. 524208 361.5 365.7 360.25 363.55 362.9 -0.65 -0.18 11225 0.41 924 345.15 2026-01-14 11:07:00
Aarti Pharmalabs Ltd. 543748 769.85 774.15 761.6 766.8 767.65 0.85 0.11 1569 0.12 971.5 269 2026-01-14 11:07:00
Aavas Financiers Ltd. 541988 1425.6 1470.05 1425.6 1447.05 1450 2.95 0.20 276467 40.09 2339.9 1307.1 2026-01-14 11:07:00
AB Infrabuild Ltd. 544281 19.2 19.74 19.14 19.18 19.49 0.31 1.62 23627 0.05 2026-01-14 11:07:00
Accelya Solutions India Ltd. 532268 1308.1 1313 1302.25 1308.05 1313 4.95 0.38 85 0.01 2128.25 1013.65 2026-01-14 11:07:00
Acme Solar Holdings Ltd. 544283 224.4 224.4 221 224.4 222.9 -1.50 -0.67 6378 0.14 2026-01-14 11:07:00
Action Construction Equipment Ltd. 532762 886.2 893.15 876.75 886.15 881.25 -4.90 -0.55 3298 0.29 1693.05 217.9 2026-01-14 11:07:00
Acutaas Chemicals Ltd. 543349 1683 1748.3 1683 1682.95 1735 52.05 3.09 5233 0.91 2643.5 844.95 2026-01-14 11:07:00
Adani Energy Solutions Ltd. 539254 939.4 939.4 918.85 932.45 926.8 -5.65 -0.61 14712 1.36 4238.55 588.25 2026-01-14 11:07:00
Adani Green Energy Ltd. 541450 935 944.9 931.65 937.1 942.85 5.75 0.61 48724 4.59 2574.05 439.35 2026-01-14 11:07:00
Adani Ports and Special Economic Zone Ltd. 532921 1424.55 1438 1422.8 1428.8 1435 6.20 0.43 18951 2.72 1607.95 394.95 2026-01-14 11:07:00
Adani Power Ltd. 533096 143.15 143.15 141.55 143.35 142.35 -1.00 -0.70 222296 3.16 896.75 132.55 2026-01-14 11:07:00
Adani Total Gas Ltd. 542066 556.85 558.8 553 555.8 554.95 -0.85 -0.15 35662 1.98 3998.35 521.95 2026-01-14 11:07:00
ADF Foods Ltd. 519183 192.05 194.45 192.05 194.3 193.35 -0.95 -0.49 1026 0.02 1189.2 178.55 2026-01-14 11:07:00
Aditya Birla Capital Ltd. 540691 350.5 353.35 348 350.7 353.05 2.35 0.67 27679 0.98 369.25 105.3 2026-01-14 11:07:00
Aditya Birla Fashion and Retail Ltd. 535755 73.4 74.49 72.81 73.37 73.2 -0.17 -0.23 73703 0.54 364.5 72.04 2026-01-14 11:07:00
Aditya Birla Sun Life AMC Ltd. 543374 818.8 826.65 805.25 818.75 809.55 -9.20 -1.12 7531 0.61 911.95 307.9 2026-01-14 11:07:00
Aditya Vision Ltd. 540205 487.2 490.05 486.7 487.2 487.1 -0.10 -0.02 711 0.03 5049.95 328.25 2026-01-14 11:07:00
Ador Welding Ltd. 517041 1025.3 1039.75 1008.2 1025.25 1015.55 -9.70 -0.95 785 0.08 1770 751.2 2026-01-14 11:07:00
Advait Energy Transitions Ltd. 543230 1382.05 1401 1382.05 1380.6 1392.55 11.95 0.87 1804 0.25 2419 86 2026-01-14 11:07:00
Advanced Enzyme Technologies Ltd. 540025 289.55 291.6 288.05 290.6 288.55 -2.05 -0.71 538 0.02 571.15 225 2026-01-14 11:07:00
Aeroflex Industries Ltd. 543972 178.75 182.25 178.75 179.75 181.45 1.70 0.95 7159 0.13 2026-01-14 11:07:00
Aether Industries Ltd. 543534 980.6 1005 980.6 989.45 1000 10.55 1.07 8568 0.86 1210.8 723.15 2026-01-14 11:07:00
Afcons Infrastructure Ltd. 544280 358.85 359.35 355.8 361.3 358.35 -2.95 -0.82 12585 0.45 2026-01-14 11:07:00
Affle 3i Ltd. 542752 1702.95 1733.65 1702.95 1731.8 1716.4 -15.40 -0.89 1320 0.23 2185 875.25 2026-01-14 11:07:00
Agarwal Industrial Corporation Ltd. 531921 689.75 690.15 684.5 689.6 689.25 -0.35 -0.05 112 0.01 1383.15 530.85 2026-01-14 11:07:00
AGI Infra Ltd. 539042 289.35 289.35 283.75 287.9 284.25 -3.65 -1.27 4657 0.13 1899.95 225 2026-01-14 11:07:00
AGS Transact Technologies Ltd. 543451 3.99 3.99 3.95 3.96 3.98 0.02 0.51 888 0.00 126.7 3.85 2026-01-14 11:00:00
Ahluwalia Contracts (India) Ltd. 532811 911.5 911.5 892.05 900.05 895.2 -4.85 -0.54 687 0.06 1540 398.85 2026-01-14 11:07:00
AIA Engineering Ltd. 532683 3872.75 3943.15 3850 3899.55 3940.15 40.60 1.04 270 0.11 4940 2385 2026-01-14 11:07:00
Ajanta Pharma Ltd. 532331 2730.8 2730.8 2659.75 2730.75 2667.8 -62.95 -2.31 2182 0.58 3485.75 1115.15 2026-01-14 11:07:00
Akums Drugs & Pharmaceuticals Ltd. 544222 443.5 448 441.5 443.4 445.8 2.40 0.54 1512 0.07 2026-01-14 11:07:00
Alembic Pharmaceuticals Ltd. 533573 785.1 801.4 785.1 800.55 794.25 -6.30 -0.79 291 0.02 1296.15 463.3 2026-01-14 11:07:00
Alicon Castalloy Ltd. 531147 770 778.7 762 772.45 765.15 -7.30 -0.95 137 0.01 1543.15 541 2026-01-14 11:07:00
Alivus Life Sciences Ltd. 543322 874.1 888 873.55 878 885.9 7.90 0.90 505 0.04 1335 369 2026-01-14 11:07:00
Alkem Laboratories Ltd. 539523 5860.5 5896.8 5790 5859.95 5812.15 -47.80 -0.82 1454 0.85 6440 2835.05 2026-01-14 11:07:00
Allcargo Logistics Ltd. 532749 10.99 10.99 10.51 11.08 10.58 -0.50 -4.51 231706 0.25 494.85 10.51 2026-01-14 11:07:00
Allcargo Terminals Ltd. 543954 26.67 26.7 26.67 26.67 26.7 0.03 0.11 10 0.00 2026-01-14 11:05:00
Alldigi Tech Ltd. 532633 821.25 829.2 808.95 821.4 814 -7.40 -0.90 436 0.04 1250 420 2026-01-14 11:07:00
Allied Blenders And Distillers Ltd. 544203 481.05 485 473 483.25 473 -10.25 -2.12 19968 0.94 2026-01-14 11:07:00
Alok Industries Ltd. 521070 15.83 15.9 15.75 15.87 15.86 -0.01 -0.06 54660 0.09 39.24 10.07 2026-01-14 11:07:00
Amber Enterprises India Ltd. 540902 6219.95 6219.95 6100.8 6145 6133.5 -11.50 -0.19 1719 1.05 8625 1762.25 2026-01-14 11:07:00
Ambika Cotton Mills Ltd. 531978 1210 1210 1202.2 1220.2 1202.2 -18.00 -1.48 22 0.00 2180 1178 2026-01-14 11:07:00
Anand Rathi Wealth Ltd. 543415 3142.55 3146.9 3080 3149.55 3094.15 -55.40 -1.76 5165 1.60 4640.55 639.9 2026-01-14 11:07:00
Anant Raj Ltd. 515055 567 568.35 561 566.05 561.5 -4.55 -0.80 24747 1.39 947.25 64.1 2026-01-14 11:07:00
Andhra Cements Ltd. 532141 66.93 68.36 66.93 68.65 67.43 -1.22 -1.78 86 0.00 158.75 4.88 2026-01-14 11:07:00
Andrew Yule & Company Ltd. 526173 21.9 22.59 21.9 21.97 22.29 0.32 1.46 31151 0.07 68.88 18.56 2026-01-14 11:07:00
Angel One Ltd. 543235 2451.35 2523.2 2435.35 2439.2 2496.25 57.05 2.34 32570 8.13 3900.35 1000 2026-01-14 11:07:00
Antelopus Selan Energy Ltd. 530075 363.95 421 363.95 367.25 415.85 48.60 13.23 43501 1.81 1099.8 184.75 2026-01-14 11:07:00
Antony Waste Handling Cell Ltd. 543254 460.4 468.55 460.4 463.65 463.6 -0.05 -0.01 1600 0.07 902.25 239.05 2026-01-14 11:07:00
Anupam Rasayan India Ltd. 543275 1338.95 1339 1318.85 1337.2 1322.55 -14.65 -1.10 523 0.07 1374.2 570 2026-01-14 11:07:00
Apar Industries Ltd. 532259 7652.05 7708.3 7501 7647.35 7538.3 -109.05 -1.43 1183 0.89 11797.35 1150 2026-01-14 11:07:00
Apcotex Industries Ltd. 523694 356.85 356.85 351.95 352.7 351.95 -0.75 -0.21 3 0.00 668.9 286.65 2026-01-14 11:07:00
Apeejay Surrendra Park Hotels Ltd. 544111 126.75 127.45 126 126.9 127.05 0.15 0.12 2404 0.03 2026-01-14 11:07:00
APL Apollo Tubes Ltd. 533758 1910.95 1939 1905.75 1904.55 1933.9 29.35 1.54 6347 1.23 1993.75 942.9 2026-01-14 11:07:00
Apollo Micro Systems Ltd. 540879 247.15 251 247.15 248.8 249.95 1.15 0.46 19273 0.48 349.2 11.305 2026-01-14 11:07:00
Apollo Pipes Ltd. 531761 292 292.55 288.9 291 292.1 1.10 0.38 1805 0.05 798.85 277.15 2026-01-14 11:07:00
Aptech Ltd. 532475 88 88.29 87.64 87.72 87.7 -0.02 -0.02 2175 0.02 422.75 86.22 2026-01-14 11:07:00
Aptus Value Housing Finance India Ltd. 543335 276.9 276.9 273 274.55 273.55 -1.00 -0.36 10569 0.29 401.7 234.05 2026-01-14 11:07:00
Archean Chemical Industries Ltd. 543657 511.15 512.95 510.05 510.8 511.05 0.25 0.05 260 0.01 838.2 409 2026-01-14 11:07:00
Arisinfra Solutions Ltd. 544419 111.4 113.9 111.4 112.85 113.5 0.65 0.58 793 0.01 2026-01-14 11:07:00
Arkade Developers Ltd. 544261 130 130 127 127.9 127 -0.90 -0.70 1634 0.02 2026-01-14 11:07:00
Arman Financial Services Ltd. 531179 1518.7 1545.2 1516.7 1534.65 1520.75 -13.90 -0.91 194 0.03 2676.1 1111 2026-01-14 11:07:00
Artemis Medicare Services Ltd. 542919 258.95 258.95 254.95 256.5 256 -0.50 -0.19 1999 0.05 348.3 5.85 2026-01-14 11:07:00
Arvind Fashions Ltd. 542484 469.85 469.85 461.95 469.9 463.9 -6.00 -1.28 1933 0.09 639.45 261.05 2026-01-14 11:07:00
Arvind Smartspaces Ltd. 539301 570.2 572.65 553 572.15 557.65 -14.50 -2.53 484 0.03 1024.35 177 2026-01-14 11:07:00
Asahi India Glass Ltd. 515030 960.35 960.35 931.85 960.2 937.4 -22.80 -2.37 2468 0.23 1072.95 419.8 2026-01-14 11:07:00
Ashapura Minechem Ltd. 527001 856.5 878.45 853 852.5 877.65 25.15 2.95 10392 0.91 924.7 72.7 2026-01-14 11:07:00
Ashiana Housing Ltd. 523716 286 292.9 286 290.85 290.2 -0.65 -0.22 286 0.01 468 130 2026-01-14 11:07:00
Ashoka Buildcon Ltd. 533271 150.9 151.5 148.45 150.85 148.95 -1.90 -1.26 19397 0.29 319 70.1 2026-01-14 11:07:00
Asian Energy Services Ltd. 530355 255 259.25 253.9 257.15 256.15 -1.00 -0.39 849 0.02 444.35 51.76 2026-01-14 11:07:00
Asian Granito India Ltd. 532888 71 72.22 70.76 71.24 71.11 -0.13 -0.18 21132 0.15 98.19 34.22 2026-01-14 11:07:00
ASK Automotive Ltd. 544022 461 464.1 458.9 465.35 460 -5.35 -1.15 1297 0.06 2026-01-14 11:07:00
Astec Lifesciences Ltd. 533138 629 647.3 629 637.85 634.2 -3.65 -0.57 906 0.06 2285.65 608 2026-01-14 11:07:00
Aster DM Healthcare Ltd. 540975 604.45 613.05 602 605.7 610.7 5.00 0.83 3899 0.24 732 200.05 2026-01-14 11:07:00
Astra Microwave Products Ltd. 532493 985.45 985.45 963.7 986.05 968.95 -17.10 -1.73 3380 0.33 1195.65 213.15 2026-01-14 11:07:00
Astral Ltd. 532830 1433.9 1467.85 1426.85 1438.2 1465.4 27.20 1.89 3101 0.45 2453.95 1232 2026-01-14 11:07:00
Atul Auto Ltd. 531795 460.8 460.8 432.55 433.95 434.65 0.70 0.16 2026 0.09 840 167.9 2026-01-14 11:07:00
AU Small Finance Bank Ltd. 540611 963.5 975.4 963.5 971.4 973.8 2.40 0.25 17117 1.67 1025.65 479 2026-01-14 11:07:00
Aurionpro Solutions Ltd. 532668 1029 1029 1012.9 1030.6 1021 -9.60 -0.93 1807 0.18 3049.75 291 2026-01-14 11:07:00
Aurobindo Pharma Ltd. 524804 1166 1179.4 1162.45 1167.05 1178.95 11.90 1.02 5082 0.60 1592.55 397.3 2026-01-14 11:07:00
Authum Investment & Infrastructure Ltd. 539177 645 668.15 644.2 666.9 662.65 -4.25 -0.64 31947 2.12 3308 134 2026-01-14 11:07:00
Automotive Stampings and Assemblies Ltd. 520119 450.85 454 448.15 451 454 3.00 0.67 185 0.01 1094 246.15 2026-01-14 11:07:00
Avadh Sugar & Energy Ltd. 540649 331 333.5 327.3 331.8 327.75 -4.05 -1.22 883 0.03 852.45 327.3 2026-01-14 11:07:00
Avalon Technologies Ltd. 543896 880 912.55 880 890.45 911.9 21.45 2.41 2953 0.27 1316.2 347.3 2026-01-14 11:07:00
Avantel Ltd. 532406 152.5 154.25 151.4 152.65 152.8 0.15 0.10 23088 0.35 906.35 86.05 2026-01-14 11:07:00
Avenue Supermarts Ltd. 540376 3826.35 3869.4 3811 3826.35 3860.05 33.70 0.88 69121 26.68 5484 3292.65 2026-01-14 11:07:00
AVT Natural Products Ltd. 519105 64.32 66.74 64.32 65.63 65.1 -0.53 -0.81 334 0.00 124.25 51 2026-01-14 11:07:00
Awfis Space Solutions Ltd. 544181 458.9 464.25 451.85 458.8 453.35 -5.45 -1.19 2093 0.09 2026-01-14 11:07:00
AWL Agri Business Ltd. 543458 219.05 220.6 218.95 219.85 220.1 0.25 0.11 49300 1.09 841.9 217.55 2026-01-14 11:07:00
Axis Bank Ltd. 532215 1251.45 1299.65 1251.45 1261.9 1299.65 37.75 2.99 119291 15.50 1339.55 706 2026-01-14 11:07:00
Axiscades Technologies Ltd. 532395 1345.3 1375 1320 1357.45 1329.55 -27.90 -2.06 2342 0.31 1778.55 123.1 2026-01-14 11:07:00
Azad Engineering Ltd. 544061 1545.45 1580.8 1545.45 1562.5 1573.05 10.55 0.68 1721 0.27 2026-01-14 11:07:00
B.L. Kashyap and Sons Ltd. 532719 47.33 47.44 46.75 46.75 47.44 0.69 1.48 8983 0.04 120.6 23 2026-01-14 11:07:00
Baazar Style Retail Ltd. 544243 258.45 258.45 252.7 255.8 254.75 -1.05 -0.41 12230 0.31 2026-01-14 11:07:00
Bajaj Auto Ltd. 532977 9580 9608.7 9495.05 9556.1 9541.2 -14.90 -0.16 54606 52.10 12772.15 3462.05 2026-01-14 11:07:00
Bajaj Consumer Care Ltd. 533229 283.3 283.3 280.15 283.45 281.1 -2.35 -0.83 6603 0.19 310.35 145.65 2026-01-14 11:07:00
Bajaj Finserv Ltd. 532978 2024.15 2024.15 1993.6 2011.45 2003.85 -7.60 -0.38 9139 1.83 2194.65 1216.1 2026-01-14 11:07:00
Bajaj Healthcare Ltd. 539872 394 400.05 385.1 386.65 396.15 9.50 2.46 8448 0.33 744.9 245.05 2026-01-14 11:07:00
Bajaj Housing Finance Ltd. 544252 94.03 94.31 93.61 94.21 93.8 -0.41 -0.44 107538 1.01 2026-01-14 11:07:00
Balaji Amines Ltd. 530999 1203 1230.8 1192.1 1223.7 1212.05 -11.65 -0.95 63972 7.75 3841.85 1066.05 2026-01-14 11:07:00
Balmer Lawrie & Company Ltd. 523319 172.05 174.25 172.05 173.65 173.2 -0.45 -0.26 2935 0.05 320.25 107.7 2026-01-14 11:07:00
Balmer Lawrie Investments Ltd. 532485 69.95 69.99 69 69.41 69.6 0.19 0.27 32986 0.23 1079 59.97 2026-01-14 11:07:00
Balu Forge Industries Ltd. 531112 465.45 473.7 457.2 463.45 459.8 -3.65 -0.79 66110 3.04 890 52 2026-01-14 11:07:00
Bandhan Bank Ltd. 541153 142.45 144.3 142.45 143.45 144.25 0.80 0.56 145368 2.10 314.75 128.15 2026-01-14 11:07:00
Bank Of Baroda 532134 302.05 302.95 299.4 301.8 302.4 0.60 0.20 43063 1.30 311.9 116.3 2026-01-14 11:07:00
Bank Of India 532149 147.95 148.85 146.15 147.55 148.8 1.25 0.85 60638 0.90 158 45.9 2026-01-14 11:07:00
Bank Of Maharashtra 532525 65.82 67.77 64.3 65.08 65.67 0.59 0.91 4024296 26.43 73.5 16.8 2026-01-14 11:07:00
Bansal Wire Industries Ltd. 544209 299.9 302.35 299 299.8 300.25 0.45 0.15 1901 0.06 2026-01-14 11:07:00
BCL Industries Ltd. 524332 29.94 29.94 29.54 29.93 29.7 -0.23 -0.77 5306 0.02 588 29.36 2026-01-14 11:07:00
BEML Land Assets Ltd. 543898 204.95 206.15 203.55 201.6 205.25 3.65 1.81 224 0.00 377 144.1 2026-01-14 11:06:00
Best Agrolife Ltd. 539660 460.4 463.25 442.25 451.5 446.8 -4.70 -1.04 25388 1.13 1774.45 244.55 2026-01-14 11:07:00
BF Investment Ltd. 533303 409 409 398 404.65 400.35 -4.30 -1.06 1123 0.04 828.15 260 2026-01-14 11:07:00
BF Utilities Ltd. 532430 610 610 603.55 607.65 603.55 -4.10 -0.67 133 0.01 1125.05 283 2026-01-14 11:06:00
Bhageria Industries Ltd. 530803 170.7 170.7 167.45 167.35 167.45 0.10 0.06 880 0.01 281 111.6 2026-01-14 11:07:00
Bhagiradha Chemicals & Industries Ltd. 531719 228 234.8 217 215.05 217 1.95 0.91 37316 0.81 2174 168.7 2026-01-14 11:07:00
Bharat Dynamics Ltd. 541143 1514.7 1532.8 1514.7 1521.65 1527.5 5.85 0.38 19012 2.90 2958.15 785.05 2026-01-14 11:07:00
Bharat Wire Ropes Ltd. 539799 176.45 177.95 174.8 178.35 174.8 -3.55 -1.99 1873 0.03 401.9 81.9 2026-01-14 11:07:00
Bharti Airtel Ltd. 532454 2011.45 2030.45 2008.35 2026.5 2010.5 -16.00 -0.79 41241 8.29 2174.7 700.7 2026-01-14 11:07:00
Bigbloc Construction Ltd. 540061 63.5 68.91 63.5 68.47 68.91 0.44 0.64 331 0.00 293.4 48.1 2026-01-14 11:06:00
Bikaji Foods International Ltd. 543653 700.05 701.05 692 701.7 693.55 -8.15 -1.16 2936 0.20 1005 303.05 2026-01-14 11:07:00
Billionbrains Garage Ventures Ltd. 544603 163.8 165.4 159.7 162.7 165.2 2.50 1.54 1979814 32.71 2026-01-14 11:07:00
Biocon Ltd. 532523 374.9 382.8 372.9 377.3 382.05 4.75 1.26 567080 21.67 424.95 191.6 2026-01-14 11:07:00
Birlasoft Ltd. 532400 425.2 429.9 418.05 425.15 419 -6.15 -1.45 38180 1.60 861.6 250.35 2026-01-14 11:07:00
BlackBuck Ltd. 544288 662.95 662.95 640.7 657.6 648.6 -9.00 -1.37 8221 0.53 2026-01-14 11:07:00
BLS International Services Ltd. 540073 296.35 315 296.35 296.65 308.45 11.80 3.98 193028 5.95 522.3 110 2026-01-14 11:07:00
Blue Dart Express Ltd. 526612 5420 5436.55 5389.45 5408.4 5433.5 25.10 0.46 432 0.23 9639.45 5244 2026-01-14 11:07:00
Blue Jet Healthcare Ltd. 544009 499.5 502.7 495 499.45 495.6 -3.85 -0.77 2600 0.13 2026-01-14 11:07:00
Bodal Chemicals Ltd. 524370 50.34 50.39 50 50.07 50.17 0.10 0.20 568 0.00 104.9 48.05 2026-01-14 11:07:00
Borosil Ltd. 543212 276 280.55 275.8 277.45 277 -0.45 -0.16 596 0.02 516.1 271.1 2026-01-14 11:07:00
Borosil Scientific Ltd. 544184 116.75 116.75 115.5 115.85 116.65 0.80 0.69 366 0.00 2026-01-14 11:07:00
Bosch Home Comfort India Ltd. 523398 1449.9 1449.9 1433 1430.9 1445.85 14.95 1.04 111 0.02 2620.95 937.95 2026-01-14 11:07:00
Brainbees Solutions Ltd. 544226 268.95 268.95 257.5 269.35 264 -5.35 -1.99 89583 2.36 2026-01-14 11:07:00
Brigade Enterprises Ltd. 532929 844.95 860.65 842.05 856.55 847.95 -8.60 -1.00 2149 0.18 1451.9 430.95 2026-01-14 11:07:00
Camlin Fine Sciences Ltd. 532834 151.95 152 147.4 151.4 148.45 -2.95 -1.95 4349 0.06 334.7 80 2026-01-14 11:07:00
Campus Activewear Ltd. 543523 251.9 252.7 250.25 253.15 251.7 -1.45 -0.57 944 0.02 640 212.8 2026-01-14 11:07:00
Canara Bank 532483 151.1 152.9 150.5 150.85 152.9 2.05 1.36 216565 3.31 632.65 78.58 2026-01-14 11:07:00
Cantabil Retail India Ltd. 533267 288.7 296.2 288.7 288.6 296.2 7.60 2.63 1362 0.04 1595 181.85 2026-01-14 11:07:00
Capacit'e Infraprojects Ltd. 540710 241.7 242.7 239.1 241.8 240.05 -1.75 -0.72 1596 0.04 465 108.9 2026-01-14 11:07:00
Capital India Finance Ltd. 530879 34.46 39.55 33.91 32.98 36.64 3.66 11.10 2835028 10.39 278.4 28.99 2026-01-14 11:07:00
Caplin Point Laboratories Ltd. 524742 1817.5 1829 1805 1813.15 1828.1 14.95 0.82 1685 0.31 2636 575 2026-01-14 11:07:00
Capri Global Capital Ltd. 531595 182.45 182.45 180 180.5 181 0.50 0.28 17531 0.32 1048.4 150.6 2026-01-14 11:07:00
Care Ratings Ltd. 534804 1616.45 1617.95 1607.9 1616.45 1611.2 -5.25 -0.32 549 0.09 1964.8 465.65 2026-01-14 11:07:00
Carraro India Ltd. 544320 530 530.05 520.8 528.6 521.95 -6.65 -1.26 1036 0.05 2026-01-14 11:07:00
CarTrade Tech Ltd. 543333 2808.9 2859.4 2687.7 2797.35 2719.6 -77.75 -2.78 1753 0.48 3291.35 341.05 2026-01-14 11:07:00
Carysil Ltd. 524091 795.65 795.65 786.25 794.65 789.05 -5.60 -0.70 1507 0.12 1148.1 431.35 2026-01-14 11:07:00
CCL Products (India) Ltd. 519600 970 975.25 956.45 967.7 972.6 4.90 0.51 3643 0.35 1072.65 412.45 2026-01-14 11:07:00
CE Info Systems Ltd. 543425 1565.3 1565.3 1542 1566.7 1542.3 -24.40 -1.56 310 0.05 2745.05 983.45 2026-01-14 11:07:00
Cello World Ltd. 544012 505 505 497.9 503.85 503.3 -0.55 -0.11 1975 0.10 2026-01-14 11:07:00
Central Bank Of India 532885 37.77 38.17 37.48 37.71 37.91 0.20 0.53 259513 0.98 76.85 17.65 2026-01-14 11:07:00
Centum Electronics Ltd. 517544 2335 2363.7 2305.2 2337.7 2322.1 -15.60 -0.67 927 0.22 3045.95 408 2026-01-14 11:07:00
Century Plyboards (India) Ltd. 532548 764.45 770.5 759.95 764.3 763.45 -0.85 -0.11 51074 3.90 938.6 436.65 2026-01-14 11:07:00
Cera Sanitaryware Ltd. 532443 5062.5 5067.65 5028.3 5073.8 5040 -33.80 -0.67 129 0.07 11499.65 4717.65 2026-01-14 11:07:00
Chalet Hotels Ltd. 542399 864.4 882.6 864.4 874.3 882.6 8.30 0.95 135504 11.96 1080 304.05 2026-01-14 11:07:00
Chaman Lal Setia Exports Ltd. 530307 250.05 252.9 250.05 254.75 252.9 -1.85 -0.73 243 0.01 446.55 99.1 2026-01-14 11:07:00
Chemcon Speciality Chemicals Ltd. 543233 186.15 187.45 182.4 183.9 183.15 -0.75 -0.41 487 0.01 477.7 159.6 2026-01-14 11:07:00
Chemplast Sanmar Ltd. 543336 270.95 275 266.3 278.8 268.85 -9.95 -3.57 77039 2.07 633 232 2026-01-14 11:07:00
Choice International Ltd. 531358 812.45 828.15 812 810.8 826.8 16.00 1.97 8138 0.67 860 211 2026-01-14 11:07:00
CIE Automotive India Ltd. 532756 406.3 408.55 403.05 406.2 407 0.80 0.20 810 0.03 628.45 252.35 2026-01-14 11:07:00
Cigniti Technologies Ltd. 534758 1676 1696.9 1670.15 1688 1681.9 -6.10 -0.36 164 0.03 1980.75 515.3 2026-01-14 11:07:00
City Union Bank Ltd. 532210 274.25 277.3 273.05 277.45 274.65 -2.80 -1.01 42865 1.18 296 119.5 2026-01-14 11:07:00
Clean Science And Technology Ltd. 543318 845.05 864.55 845.05 855.1 859.7 4.60 0.54 1649 0.14 1978.9 834.2 2026-01-14 11:07:00
CMS Info Systems Ltd. 543441 334.4 335.6 331.8 334.3 331.8 -2.50 -0.75 2548 0.08 615.9 250.05 2026-01-14 11:07:00
Coal India Ltd. 533278 428 442 428 428.75 437.75 9.00 2.10 465444 20.37 544.7 207.7 2026-01-14 11:07:00
Cochin Shipyard Ltd. 540678 1545.35 1558.9 1541 1548.9 1542.2 -6.70 -0.43 42875 6.61 2977.1 329.05 2026-01-14 11:07:00
Coffee Day Enterprises Ltd. 539436 32 33.5 32 33.4 32.8 -0.60 -1.80 13596 0.04 74.54 21.38 2026-01-14 11:07:00
Coforge Ltd. 532541 1706.45 1730.15 1692.5 1708.35 1704.75 -3.60 -0.21 104196 17.76 10017.95 1525 2026-01-14 11:07:00
Cohance Lifesciences Ltd. 543064 447.55 454.75 444.45 448.05 445.35 -2.70 -0.60 10051 0.45 1359 0.08 2026-01-14 11:07:00
Computer Age Management Services Ltd. 543232 711.2 734.35 710.7 710.7 728.55 17.85 2.51 25802 1.88 5367.45 699 2026-01-14 11:07:00
Concord Biotech Ltd. 543960 1353.85 1355.95 1345.4 1354.05 1353.05 -1.00 -0.07 855 0.12 2026-01-14 11:07:00
Concord Enviro Systems Ltd. 544315 423.55 423.55 420.5 423.55 420.5 -3.05 -0.72 490 0.02 2026-01-14 11:07:00
Confidence Petroleum India Ltd. 526829 33.8 34.32 33.61 33.96 33.94 -0.02 -0.06 7343 0.02 119.95 32.6 2026-01-14 11:07:00
Consolidated Construction Consortium Ltd. 532902 17.42 17.42 17.15 17.35 17.15 -0.20 -1.15 6205 0.01 28.68 1.2 2026-01-14 11:07:00
Container Corporation Of India Ltd. 531344 516.2 518.95 512.35 517.6 515.2 -2.40 -0.46 14785 0.76 1193.95 490.75 2026-01-14 11:07:00
Control Print Ltd. 522295 663.65 668.55 651.95 671.85 665 -6.85 -1.02 604 0.04 1069.8 376 2026-01-14 11:07:00
Craftsman Automation Ltd. 543276 7626.45 7785.2 7626.45 7691.4 7760 68.60 0.89 480 0.37 101093 2464 2026-01-14 11:07:00
CreditAccess Grameen Ltd. 541770 1312 1323.8 1292.75 1290.75 1297.35 6.60 0.51 3541 0.46 1794.4 750.05 2026-01-14 11:07:00
Credo Brands Marketing Ltd. 544058 94.35 94.7 93.75 94.25 94.7 0.45 0.48 849 0.01 2026-01-14 11:07:00
Crompton Greaves Consumer Electricals Ltd. 539876 250.85 254.65 250.85 252.55 254.4 1.85 0.73 61059 1.55 483.65 247 2026-01-14 11:07:00
CSB Bank Ltd. 542867 519.8 523.7 492.5 519.5 502.5 -17.00 -3.27 23405 1.18 574.7 197.8 2026-01-14 11:07:00
CSL Finance Ltd. 530067 286 286 282.95 288.35 283.5 -4.85 -1.68 568 0.02 545 191 2026-01-14 11:07:00
Cyient DLM Ltd. 543933 398.65 402.35 395 400.7 395 -5.70 -1.42 77896 3.08 882.9 350.15 2026-01-14 11:07:00
Cyient Ltd. 532175 1175 1190.15 1168.35 1175.05 1172.55 -2.50 -0.21 10852 1.27 2457 724 2026-01-14 11:07:00
D-Link (India) Ltd. 533146 404.55 407.7 403.95 410.5 407.7 -2.80 -0.68 1184 0.05 728 158.8 2026-01-14 11:07:00
D.B. Corp Ltd. 533151 244.55 244.55 242.75 244.6 244 -0.60 -0.25 198 0.00 405 89.6 2026-01-14 11:07:00
D.P. Abhushan Ltd. 544161 1437.5 1444.95 1437.5 1433.55 1438 4.45 0.31 17 0.00 2026-01-14 11:07:00
Dalmia Bharat Ltd. 542216 2101.55 2159.6 2091.65 2105.6 2156.4 50.80 2.41 1712 0.37 2459.05 1478.05 2026-01-14 11:07:00
DAM Capital Advisors Ltd. 544316 212.5 212.6 205.3 208.2 206.15 -2.05 -0.98 2481 0.05 2026-01-14 11:07:00
Data Patterns (India) Ltd. 543428 2575.55 2662.5 2575 2596.7 2643.9 47.20 1.82 12380 3.27 3654.75 815.25 2026-01-14 11:07:00
Datamatics Global Services Ltd. 532528 746.35 746.9 722.15 735.75 726.65 -9.10 -1.24 808 0.06 1119.95 256.35 2026-01-14 11:07:00
DCB Bank Ltd. 532772 184.4 187 183.35 184.4 185.25 0.85 0.46 74632 1.38 190.3 81.25 2026-01-14 11:07:00
DCM Shriram Industries Ltd. 523369 45.55 45.55 44.66 45.4 45 -0.40 -0.88 3143 0.01 241.75 44.66 2026-01-14 11:07:00
DCM Shriram Ltd. 523367 1133.6 1195.2 1133.6 1182.75 1185 2.25 0.19 847 0.10 1501.7 730.05 2026-01-14 11:07:00
DCX Systems Ltd. 543650 179.65 187 179.5 179.65 180.1 0.45 0.25 28805 0.52 451.9 138.9 2026-01-14 11:07:00
Ddev Plastiks Industries Ltd. 543547 284.3 287.2 284.3 282.35 284.95 2.60 0.92 520 0.01 458.5 38.1818181818182 2026-01-14 11:07:00
Deep Industries Ltd. 543288 378 387.45 378 378 384.95 6.95 1.84 1163 0.04 624.5 88.55 2026-01-14 11:07:00
Delhivery Ltd. 543529 396.55 400.45 392.55 397.2 400 2.80 0.70 18576 0.74 621.35 236.8 2026-01-14 11:07:00
Delta Corp Ltd. 532848 69 73.14 69 68.95 72.54 3.59 5.21 111219 0.81 259.95 65.3 2026-01-14 11:07:00
Den Networks Ltd. 533137 30.5 30.61 30.1 30.5 30.25 -0.25 -0.82 4156 0.01 69.4 25.4 2026-01-14 11:07:00
Devyani International Ltd. 543330 134.85 135.8 134 134.85 134.75 -0.10 -0.07 15480 0.21 227.75 122.7 2026-01-14 11:07:00
Dhampur Bio Organics Ltd. 543593 78.58 78.58 78.32 79.67 78.32 -1.35 -1.69 39 0.00 229 58.11 2026-01-14 11:07:00
Dharmaj Crop Guard Ltd. 543687 238.9 241.95 236.75 237.05 241.95 4.90 2.07 1473 0.04 391.25 139 2026-01-14 11:07:00
Dhunseri Ventures Ltd. 523736 268.6 274.95 268.6 273.6 274.95 1.35 0.49 51 0.00 558 201 2026-01-14 11:03:00
Diffusion Engineers Ltd. 544264 304.65 304.65 296.4 304.15 297.3 -6.85 -2.25 738 0.02 2026-01-14 11:07:00
Dilip Buildcon Ltd. 540047 469.2 475.05 466.9 469.15 468.3 -0.85 -0.18 971 0.05 588.4 159.7 2026-01-14 11:07:00
Dish TV India Ltd. 532839 3.85 3.87 3.77 3.83 3.79 -0.04 -1.04 110773 0.04 26.01 3.37 2026-01-14 11:07:00
Dishman Carbogen Amcis Ltd. 540701 262.95 263.05 258.8 263.2 258.8 -4.40 -1.67 1696 0.04 321.15 80.05 2026-01-14 11:07:00
Divgi Torqtransfer Systems Ltd. 543812 630 640.3 588.8 586.8 592.15 5.35 0.91 133 0.01 1149 410.05 2026-01-14 11:07:00
Divi's Laboratories Ltd. 532488 6401.05 6459 6399 6433.7 6430.75 -2.95 -0.05 961 0.62 7077.7 2730 2026-01-14 11:07:00
Dixon Technologies (India) Ltd. 540699 11240.05 11525 11223.05 11235.75 11314.65 78.90 0.70 21364 24.17 19149.8 2554.95 2026-01-14 11:07:00
DLF Ltd. 532868 652.3 652.3 642.3 652.3 649.25 -3.05 -0.47 47441 3.08 967 336.55 2026-01-14 11:07:00
Dodla Dairy Ltd 543306 1225 1231 1214.3 1219.9 1231 11.10 0.91 74 0.01 1522.85 417 2026-01-14 11:07:00
Dollar Industries Ltd. 541403 333.65 336.15 332.3 333.65 333 -0.65 -0.19 252 0.01 660.1 304.15 2026-01-14 11:07:00
DOMS Industries Ltd. 544045 2456.3 2520 2456.3 2456.1 2517.95 61.85 2.52 1572 0.40 2026-01-14 11:07:00
Dr. Lal Pathlabs Ltd. 539524 1420.9 1452.95 1411.2 1420.85 1433.3 12.45 0.88 7502 1.08 3645 1349 2026-01-14 11:07:00
Dreamfolks Services Ltd. 543591 100.05 104.35 100.05 101.95 102.6 0.65 0.64 795 0.01 846.75 99.2 2026-01-14 11:07:00
Dredging Corporation Of India Ltd. 523618 1093.7 1159.15 1092.4 1104.55 1136 31.45 2.85 38518 4.38 1455 275.45 2026-01-14 11:07:00
Dwarikesh Sugar Industries Ltd. 532610 34.71 34.82 34.56 34.7 34.82 0.12 0.35 5638 0.02 113.05 33.01 2026-01-14 11:07:00
Easy Trip Planners Ltd. 543272 7.07 7.12 7.05 7.1 7.09 -0.01 -0.14 165834 0.12 73.5 6.88 2026-01-14 11:07:00
eClerx Services Ltd. 532927 4594 4666 4586 4594.65 4623.95 29.30 0.64 527 0.24 4985.95 1254.15 2026-01-14 11:07:00
Eco Recycling Ltd. 530643 440 453.5 440 441.7 448 6.30 1.43 3301 0.15 1215.1 94 2026-01-14 11:07:00
Edelweiss Financial Services Ltd. 532922 104.5 107.05 104.45 104.45 106.65 2.20 2.11 46536 0.50 145.5 37.43 2026-01-14 11:07:00
EIH Associated Hotels Ltd. 523127 340.6 342.45 339.1 340.45 340.7 0.25 0.07 1233 0.04 1010.6 300.05 2026-01-14 11:07:00
EKI Energy Services Ltd. 543284 98.1 101.19 98.1 99.06 99.75 0.69 0.70 6705 0.07 2100 82.45 2026-01-14 11:05:00
Electronics Mart India Ltd. 543626 98.7 98.95 96 98.65 96.05 -2.60 -2.64 17419 0.17 261.75 61.45 2026-01-14 11:07:00
Elgi Equipments Ltd. 522074 440 443.4 437.7 440.35 442.75 2.40 0.55 6748 0.30 799 355.05 2026-01-14 11:07:00
Elin Electronics Ltd. 543725 150.5 150.8 146.55 148.1 146.55 -1.55 -1.05 427 0.01 281.95 100 2026-01-14 11:07:00
Emami Ltd. 531162 505.9 511.2 505.9 510.5 509.4 -1.10 -0.22 2174 0.11 859.2 340.95 2026-01-14 11:07:00
Emami Paper Mills Ltd. 533208 83.69 83.69 83.69 82.39 83.69 1.30 1.58 10 0.00 195 78 2026-01-14 11:07:00
Embassy Developments Ltd. 532832 72.47 73.4 68.55 71.97 69.5 -2.47 -3.43 41748 0.29 164.4 45.94 2026-01-14 11:07:00
Emcure Pharmaceuticals Ltd. 544210 1535.6 1573 1535.6 1549.2 1568.4 19.20 1.24 4728 0.74 2026-01-14 11:07:00
EMS Ltd. 543983 386.45 389 382.25 387.6 384.15 -3.45 -0.89 2281 0.09 2026-01-14 11:07:00
eMudhra Ltd. 543533 560.25 560.5 551.1 560.25 556.9 -3.35 -0.60 682 0.04 1023.55 206.9 2026-01-14 11:07:00
Endurance Technologies Ltd. 540153 2605 2612.35 2547.3 2580.15 2570.8 -9.35 -0.36 1173 0.30 3078.95 1171.6 2026-01-14 11:07:00
Engineers India Ltd. 532178 193.65 196.85 193.65 193.85 196.35 2.50 1.29 21362 0.42 304 62.35 2026-01-14 11:07:00
Entero Healthcare Solutions Ltd. 544122 1221.1 1223.15 1205.65 1221 1209.7 -11.30 -0.93 1479 0.18 2026-01-14 11:07:00
Entertainment Network (India) Ltd. 532700 124.5 124.5 117 117.4 118.15 0.75 0.64 17 0.00 357.4 109.7 2026-01-14 11:03:00
Enviro Infra Engineers Ltd. 544290 189.65 189.8 186.7 189.45 187.35 -2.10 -1.11 13118 0.25 2026-01-14 11:07:00
Epigral Ltd. 543332 1161.6 1177 1157.85 1161 1174.25 13.25 1.14 1013 0.12 2408.35 810.6 2026-01-14 11:07:00
Equitas Small Finance Bank Ltd. 543243 67.67 69.01 67.59 68.04 68.81 0.77 1.13 133032 0.92 116.5 42.9 2026-01-14 11:07:00
Eris Lifesciences Ltd. 540596 1474.05 1479.05 1465.6 1478.95 1471.85 -7.10 -0.48 1206 0.18 1909.55 550.9 2026-01-14 11:07:00
ESAF Small Finance Bank Ltd. 544020 25.01 26.03 25.01 25.87 26.03 0.16 0.62 17428 0.05 2026-01-14 11:07:00
Eternal Ltd. 543320 292.95 296.85 291 294.5 294.8 0.30 0.10 493475 14.55 368.4 44.35 2026-01-14 11:07:00
Ethos Ltd. 543532 2719.85 2726.2 2676.45 2711.45 2683.7 -27.75 -1.02 152 0.04 3514.95 846 2026-01-14 11:07:00
Eureka Forbes Ltd. 543482 570.25 572.55 566.5 570.25 572.55 2.30 0.40 2285 0.13 668.5 355 2026-01-14 11:07:00
Eveready Industries India Ltd. 531508 332.2 332.2 326.35 327.35 331 3.65 1.12 602 0.02 504.9 272.8 2026-01-14 11:07:00
Everest Kanto Cylinder Ltd. 532684 108.25 110.1 108.25 109.25 109 -0.25 -0.23 862 0.01 231.5 66.05 2026-01-14 11:07:00
Expleo Solutions Ltd. 533121 937.95 942.8 934.5 936.65 938 1.35 0.14 258 0.02 1771 686 2026-01-14 11:07:00
Fairchem Organics Ltd. 543252 709.6 709.6 690 711.8 701 -10.80 -1.52 724 0.05 2448.9 620.35 2026-01-14 11:07:00
Faze Three Ltd. 530079 380 406.7 377.35 371.8 383.9 12.10 3.25 12704 0.49 747 251 2026-01-14 11:07:00
FDC Ltd. 531599 392 393.3 390 391.9 391.05 -0.85 -0.22 617 0.02 659 245 2026-01-14 11:07:00
Fedbank Financial Services Ltd 544027 162.2 171.35 159.05 162.1 170.4 8.30 5.12 67772 1.15 2026-01-14 11:07:00
Fiem Industries Ltd. 532768 2242.55 2243.95 2191 2257.65 2231 -26.65 -1.18 1594 0.36 2587.95 981.15 2026-01-14 11:07:00
Filatex India Ltd. 526227 44.95 45.98 44.95 45.9 45.79 -0.11 -0.24 10215 0.05 78 31.6 2026-01-14 11:07:00
Fine Organic Industries Ltd. 541557 4198.2 4212.65 4172.15 4198.15 4212.65 14.50 0.35 47 0.02 7326.45 3355.05 2026-01-14 11:07:00
Fineotex Chemical Ltd. 533333 23.07 23.07 22.67 23.05 22.79 -0.26 -1.13 25904 0.06 458 22.22 2026-01-14 11:07:00
Fino Payments Bank Ltd. 543386 240.05 241.05 235 239.15 237.05 -2.10 -0.88 2948 0.07 466.4 180.5 2026-01-14 11:07:00
Firstsource Solutions Ltd. 532809 323.1 323.15 316.25 322 316.35 -5.65 -1.75 7660 0.24 422.8 95.8 2026-01-14 11:07:00
Five-Star Business Finance Ltd. 543663 514 518.8 513.85 518.2 514.5 -3.70 -0.71 7462 0.38 943.2 448.2 2026-01-14 11:07:00
Flair Writing Industries Ltd. 544030 317 323.4 317 318.9 320.25 1.35 0.42 765 0.02 2026-01-14 11:07:00
Fortis Healthcare Ltd. 532843 909.95 915 903 907.7 909.35 1.65 0.18 26067 2.37 1105 245.4 2026-01-14 11:07:00
FSN E-Commerce Ventures Ltd. 543384 255.5 256.4 250.95 254.55 253.85 -0.70 -0.27 43480 1.10 273.2 114.3 2026-01-14 11:07:00
Fusion Finance Ltd. 543652 165 167.15 165 165.05 167.1 2.05 1.24 118821 1.99 690.15 124.9 2026-01-14 11:07:00
GAIL (India) Ltd. 532155 165.25 166.55 165 165.3 165.7 0.40 0.24 7194072 119.21 246.35 83 2026-01-14 11:07:00
Gala Precision Engineering Ltd. 544244 732.7 739.5 732.7 733.3 738.85 5.55 0.76 62 0.00 2026-01-14 11:07:00
Galaxy Surfactants Ltd. 540935 1860.05 1882 1860.05 1874.1 1864.3 -9.80 -0.52 307 0.06 3445 1860.05 2026-01-14 11:07:00
Gallantt Ispat Ltd. 532726 555 555.5 546.2 556.4 546.85 -9.55 -1.72 253 0.01 800.6 46 2026-01-14 11:07:00
Gandhar Oil Refinery (India) Ltd. 544029 160.95 160.95 154.55 161.2 154.9 -6.30 -3.91 45514 0.71 2026-01-14 11:07:00
Ganesh Housing Ltd. 526367 755.9 757.4 746.85 766.45 749.25 -17.20 -2.24 957 0.07 1485 261.3 2026-01-14 11:07:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2440 2478.9 2429.4 2449.4 2461.1 11.70 0.48 39271 9.66 3535 254.2 2026-01-14 11:07:00
Gateway Distriparks Ltd. 543489 56.3 56.88 56.3 56.28 56.77 0.49 0.87 9445 0.05 121.5 51.56 2026-01-14 11:07:00
GE Power India Ltd. 532309 306.2 306.8 301.6 305 304.3 -0.70 -0.23 1307 0.04 646.55 97.45 2026-01-14 11:07:00
GE Vernova T&D India Ltd. 522275 2732.05 2831.85 2726.9 2731.3 2803.25 71.95 2.63 9715 2.72 3323.7 98.9 2026-01-14 11:07:00
General Insurance Corporation of India 540755 366.65 369.35 364.1 366.65 366.5 -0.15 -0.04 6599 0.24 525 116.05 2026-01-14 11:07:00
Gensol Engineering Ltd. 542851 23.99 24.45 22.75 23.85 23.89 0.04 0.17 4577 0.01 2520 22.75 2026-01-14 11:07:00
Genus Power Infrastructures Ltd. 530343 269.5 278.75 269.3 269.45 275.5 6.05 2.25 10796 0.30 485.85 72.55 2026-01-14 11:07:00
Geojit Financial Services Ltd. 532285 73.2 73.23 72.03 72.85 72.08 -0.77 -1.06 3356 0.02 177 39.1 2026-01-14 11:07:00
GHCL Textiles Ltd. 543918 73.92 74.95 73.37 73.93 74.95 1.02 1.38 70 0.00 123.05 60 2026-01-14 11:07:00
Gland Pharma Ltd. 543245 1747.75 1747.75 1704.2 1717.95 1728.2 10.25 0.60 3454 0.60 2606 861.5 2026-01-14 11:07:00
Glenmark Pharmaceuticals Ltd. 532296 2009.75 2037.05 2007.65 2009 2028.5 19.50 0.97 12537 2.54 2286.15 361.7 2026-01-14 11:07:00
Global Health Ltd. 543654 1168.7 1174.35 1163.45 1168.65 1173.55 4.90 0.42 2295 0.27 1513.75 391.05 2026-01-14 11:07:00
Global Surfaces Ltd. 543829 94 94 92.1 95.46 92.1 -3.36 -3.52 24 0.00 331.55 85 2026-01-14 11:06:00
Globus Spirits Ltd. 533104 1009.9 1027.75 981 1009.8 982.75 -27.05 -2.68 4327 0.43 1373.35 656.1 2026-01-14 11:07:00
GMR Airports Ltd. 532754 99.05 99.05 98.1 99.2 98.65 -0.55 -0.55 4444975 43.85 110.3 33.35 2026-01-14 11:07:00
GMR Power and Urban Infra Ltd. 543490 105.45 106.55 104.9 106.15 105.6 -0.55 -0.52 19217 0.20 169.2 14.32 2026-01-14 11:07:00
GNA Axles Ltd. 540124 351.8 354 342.8 351.75 353.9 2.15 0.61 1500 0.05 1065 269.8 2026-01-14 11:07:00
Go Digit General Insurance Ltd. 544179 339 339 322 338.95 327.9 -11.05 -3.26 29711 0.97 2026-01-14 11:07:00
Go Fashion (India) Ltd. 543401 404.7 411 398.4 404.65 400.35 -4.30 -1.06 4889 0.20 1450 398.4 2026-01-14 11:07:00
Godavari Biorefineries Ltd. 544279 278.2 281.9 278.2 280.25 280.3 0.05 0.02 825 0.02 2026-01-14 11:07:00
Godawari Power And Ispat Ltd. 532734 258.9 265.85 257.1 258.85 265.85 7.00 2.70 26334 0.70 1222.95 145.55 2026-01-14 11:07:00
Godrej Agrovet Ltd. 540743 559.25 559.25 553.3 559.2 554.9 -4.30 -0.77 977 0.05 877.85 391.2 2026-01-14 11:07:00
Godrej Consumer Products Ltd. 532424 1232.3 1235 1224.6 1238.35 1230 -8.35 -0.67 5286 0.65 1541.3 793.7 2026-01-14 11:07:00
Godrej Properties Ltd. 533150 1878.3 1878.3 1851 1879.8 1854 -25.80 -1.37 20942 3.88 3400 1005.7 2026-01-14 11:07:00
Gokaldas Exports Ltd. 532630 604.5 606.6 595.85 597.75 601.5 3.75 0.63 15383 0.93 1260 325.7 2026-01-14 11:07:00
Gokul Agro Resources Ltd. 539725 164.8 164.8 162.7 162.8 163.55 0.75 0.46 6493 0.11 425 76.6532667332667 2026-01-14 11:07:00
Goldiam International Ltd. 526729 343.35 346.2 337.75 345.05 338 -7.05 -2.04 12563 0.42 569 120.05 2026-01-14 11:07:00
Goodluck India Ltd. 530655 1138 1152.1 1131.5 1146.8 1150 3.20 0.28 916 0.11 1352.8 344.35 2026-01-14 11:07:00
Gopal Snacks Ltd. 544140 324 329 321 323.45 323.4 -0.05 -0.02 10504 0.34 2026-01-14 11:07:00
GPT Healthcare Ltd. 544131 137 137 134.2 135.3 134.65 -0.65 -0.48 331 0.00 2026-01-14 11:07:00
GR Infraprojects Ltd. 543317 932.15 941.2 923.55 941.8 930 -11.80 -1.25 572 0.05 1859.95 902.05 2026-01-14 11:07:00
Granules India Ltd. 532482 588 591 585 591.15 588.4 -2.75 -0.47 15920 0.94 724.55 267.85 2026-01-14 11:07:00
Gravita India Ltd. 533282 1611.35 1641.55 1611.35 1626.05 1635 8.95 0.55 4136 0.68 2699.85 278.6 2026-01-14 11:07:00
Greenlam Industries Ltd. 538979 242.6 242.6 241.8 242.8 241.9 -0.90 -0.37 6 0.00 661.65 187 2026-01-14 11:07:00
Greenpanel Industries Ltd. 542857 215.9 216 212 216.65 213.4 -3.25 -1.50 5939 0.13 465.45 203 2026-01-14 11:07:00
Greenply Industries Ltd. 526797 244 244 240.9 243.95 242.15 -1.80 -0.74 403 0.01 411.85 133.85 2026-01-14 11:07:00
GRM Overseas Ltd. 531449 171.9 173 169.45 171.05 170.1 -0.95 -0.56 39255 0.67 502.95 114.15 2026-01-14 11:07:00
GTL Infrastructure Ltd. 532775 1.15 1.16 1.14 1.15 1.16 0.01 0.87 812839 0.09 4.35 0.64 2026-01-14 11:07:00
GTPL Hathway Ltd. 540602 91 91 85.65 88.85 86.65 -2.20 -2.48 13047 0.11 217.65 85.65 2026-01-14 11:07:00
Gujarat Alkalies And Chemicals Ltd. 530001 482.45 487.6 480.35 482.35 480.5 -1.85 -0.38 458 0.02 988.75 467.25 2026-01-14 11:07:00
Gujarat Ambuja Exports Ltd. 524226 135.85 138.55 135.85 138.1 136.95 -1.15 -0.83 6504 0.09 420.75 98.7 2026-01-14 11:07:00
Gujarat Fluorochemicals Ltd. 542812 3461.2 3486.5 3449.7 3461.1 3477.7 16.60 0.48 491 0.17 4875 2480 2026-01-14 11:07:00
Gujarat Gas Ltd. 539336 408.6 413.1 406.2 408.6 407.15 -1.45 -0.35 2001 0.08 689.45 360.6 2026-01-14 11:07:00
Gujarat Industries Power Company Ltd. 517300 143 144.8 143 143.6 143.95 0.35 0.24 4312 0.06 270 70.71 2026-01-14 11:07:00
Gujarat Mineral Development Corporation Ltd. 532181 570.4 581.9 569.05 570.3 579.85 9.55 1.67 117383 6.81 651.45 122.75 2026-01-14 11:07:00
Gujarat Pipavav Port Ltd. 533248 184.25 185.9 183 184.2 185.1 0.90 0.49 28082 0.52 250.5 80.6 2026-01-14 11:07:00
Gujarat State Petronet Ltd. 532702 298.7 301.45 297.35 298.7 300.7 2.00 0.67 3539 0.11 469.6 215.05 2026-01-14 11:07:00
Gulf Oil Lubricants India Ltd. 538567 1152.25 1152.25 1135.8 1131.3 1136.15 4.85 0.43 414 0.05 1510 390 2026-01-14 11:07:00
Gulshan Polyols Ltd. 532457 141.8 141.8 140.1 141.85 140.1 -1.75 -1.23 156 0.00 274.95 129.7 2026-01-14 11:07:00
H.G. Infra Engineering Ltd. 541019 699.3 711.7 696.55 699.25 700.3 1.05 0.15 1519 0.11 1880 532.05 2026-01-14 11:07:00
Hampton Sky Realty Ltd. 526407 13.5 13.68 13.17 13.36 13.32 -0.04 -0.30 3685 0.00 58.23 12.3 2026-01-14 11:07:00
Happiest Minds Technologies Ltd. 543227 437.55 437.55 423.9 429.55 426.85 -2.70 -0.63 13241 0.57 1136.45 423.9 2026-01-14 11:07:00
Happy Forgings Ltd. 544057 1082 1104 1082 1106.25 1094.1 -12.15 -1.10 678 0.07 2026-01-14 11:07:00
Hardwyn India Ltd. 541276 17.89 17.89 16.99 17.88 16.99 -0.89 -4.98 13537 0.02 57 10.84 2026-01-14 11:01:00
Hariom Pipe Industries Ltd. 543517 413.1 425.05 413.1 413.15 424.65 11.50 2.78 5102 0.22 885.05 204.85 2026-01-14 11:07:00
Harsha Engineers International Ltd. 543600 384.7 388.4 381.75 384.6 387.65 3.05 0.79 225 0.01 610.75 309 2026-01-14 11:07:00
Hathway Cable & Datacom Ltd. 533162 11.99 12.01 11.88 11.99 11.98 -0.01 -0.08 53921 0.06 27.9 11.56 2026-01-14 11:07:00
Hatsun Agro Product Ltd. 531531 930.55 934.05 921.4 930.55 930.1 -0.45 -0.05 195 0.02 1380 786 2026-01-14 11:07:00
Havells India Ltd. 517354 1420 1438.35 1418.55 1431.55 1428.35 -3.20 -0.22 7296 1.04 2104.95 1092 2026-01-14 11:07:00
HBL Engineering Ltd. 517271 846.55 855.85 841.5 846.55 844.75 -1.80 -0.21 43818 3.70 1121.95 74.15 2026-01-14 11:07:00
HCL Technologies Ltd. 532281 1652 1674 1648.55 1665 1662.85 -2.15 -0.13 35893 5.97 2011 875.65 2026-01-14 11:07:00
HDB Financial Services Ltd. 544429 757.1 768.8 757.1 767.6 760.55 -7.05 -0.92 5402 0.41 2026-01-14 11:07:00
HDFC Asset Management Company Ltd. 541729 2489.9 2542.65 2486.65 2489.3 2536.6 47.30 1.90 116588 29.57 5930 1595.25 2026-01-14 11:07:00
HDFC Life Insurance Company Ltd. 540777 740.55 753.45 740.55 748.35 746.95 -1.40 -0.19 16515 1.23 820.5 457.95 2026-01-14 11:07:00
Healthcare Global Enterprises Ltd. 539787 668.2 669.75 656.3 668.1 660.5 -7.60 -1.14 5918 0.39 804.3 249.1 2026-01-14 11:07:00
Hemisphere Properties India Ltd. 543242 136.55 136.7 135.5 136.55 135.85 -0.70 -0.51 2284 0.03 264.65 79.96 2026-01-14 11:07:00
Heranba Industries Ltd. 543266 224.3 224.3 221.05 222.2 221.75 -0.45 -0.20 196 0.00 606 205.2 2026-01-14 11:07:00
Heritage Foods Ltd. 519552 443 444.45 440.9 443.2 443.25 0.05 0.01 421 0.02 727.9 135.65 2026-01-14 11:07:00
Hester Biosciences Ltd. 524669 1508.1 1520.7 1508.1 1508.05 1520.7 12.65 0.84 31 0.00 3375.45 1246.75 2026-01-14 11:07:00
Hi-Tech Pipes Ltd. 543411 84.84 86.01 84.84 85.35 85.35 0.00 0.00 8143 0.07 210.75 50.16 2026-01-14 11:07:00
Hikal Ltd. 524735 207.8 213.45 207.8 212.9 211.45 -1.45 -0.68 5134 0.11 464.5 207.8 2026-01-14 11:07:00
Hinduja Global Solutions Ltd. 532859 428 431.15 428 427.95 428.6 0.65 0.15 48 0.00 1698.15 423.9 2026-01-14 11:07:00
Hindustan Aeronautics Ltd. 541154 4450.5 4484.75 4423.2 4450.5 4476.9 26.40 0.59 7527 3.37 5675 1767.95 2026-01-14 11:07:00
Hindustan Foods Ltd. 519126 499.75 499.95 494.95 500.45 495 -5.45 -1.09 292 0.01 749.15 405 2026-01-14 11:07:00
Hindware Home Innovation Ltd. 542905 239.05 241.05 237.1 239.5 237.25 -2.25 -0.94 764 0.02 659.35 178.15 2026-01-14 11:07:00
Hitachi Energy India Ltd. 543187 17100 17100 16849.25 17102.35 17051.5 -50.85 -0.30 1680 2.86 22837.45 2845.9 2026-01-14 11:07:00
HLE Glascoat Ltd. 522215 449.45 449.45 442.05 449.5 444.7 -4.80 -1.07 698 0.03 815.29 218 2026-01-14 11:07:00
HMA Agro Industries Ltd. 543929 28 28 27.2 27.95 27.37 -0.58 -2.08 2958 0.01 839.95 26.8 2026-01-14 11:07:00
Home First Finance Company India Ltd. 543259 1087 1090 1077.95 1092.05 1088.05 -4.00 -0.37 2204 0.24 1518.8 652.25 2026-01-14 11:07:00
Honasa Consumer Ltd. 544014 290.1 290.1 287.75 290 288.5 -1.50 -0.52 1302 0.04 2026-01-14 11:07:00
Honda India Power Products Ltd. 522064 2191 2191 2180.35 2190.15 2188.5 -1.65 -0.08 42 0.01 4494 1423.95 2026-01-14 11:07:00
Honeywell Automation India Ltd. 517174 33291.85 33320.05 33150 33291.85 33315 23.15 0.07 46 0.15 59700 31501.7 2026-01-14 11:07:00
Housing & Urban Development Corporation Ltd. 540530 214.75 217.2 214.2 215.1 216.55 1.45 0.67 112386 2.43 353.95 34.35 2026-01-14 11:07:00
HP Adhesives Ltd. 543433 43.35 43.35 39.51 39.72 39.84 0.12 0.30 538 0.00 546.35 39.3 2026-01-14 11:07:00
HPL Electric & Power Ltd. 540136 369 369 354 357.25 355.3 -1.95 -0.55 2238 0.08 694.3 57 2026-01-14 11:07:00
Hyundai Motor India Ltd. 544274 2303.45 2303.45 2283 2303.95 2298.1 -5.85 -0.25 44693 10.27 2026-01-14 11:07:00
ICICI Bank Ltd. 532174 1428 1444.4 1415 1436.55 1415.55 -21.00 -1.46 202683 28.69 1494.1 796.1 2026-01-14 11:07:00
ICICI Lombard General Insurance Company Ltd. 540716 1871.2 1906.6 1840 1887.2 1840 -47.20 -2.50 166234 30.59 2285.85 1049.1 2026-01-14 11:07:00
ICICI Prudential Life Insurance Company Ltd. 540133 687.7 700.15 673.15 684.05 678.15 -5.90 -0.86 56056 3.80 795 380.95 2026-01-14 11:07:00
ICRA Ltd. 532835 5977 5983.5 5977 5994.8 5983.5 -11.30 -0.19 12 0.01 7700 3663.65 2026-01-14 11:06:00
Ideaforge Technology Ltd. 543932 466.85 471.25 466.2 467.65 466.5 -1.15 -0.25 6876 0.32 1344 301 2026-01-14 11:07:00
IDFC First Bank Ltd. 539437 82.87 83.19 82.3 82.97 83.02 0.05 0.06 614838 5.10 100.74 42.8 2026-01-14 11:07:00
IFGL Refractories Ltd. 540774 194.75 196.25 194.6 191.6 195.35 3.75 1.96 242 0.00 935.5 189.35 2026-01-14 11:07:00
Igarashi Motors India Ltd. 517380 415.5 422 409.2 415.5 411.8 -3.70 -0.89 4364 0.18 848 304.35 2026-01-14 11:07:00
IIFL Capital Services Ltd. 542773 370.8 375.95 370.8 369.65 374.65 5.00 1.35 10732 0.40 449 48.23 2026-01-14 11:07:00
IIFL Finance Ltd. 532636 638 640.05 631.25 637.95 634.5 -3.45 -0.54 12814 0.81 704.2 280.95 2026-01-14 11:07:00
IKIO Technologies Ltd. 543923 169.55 170.2 167.85 169.2 167.85 -1.35 -0.80 349 0.01 477.15 165.45 2026-01-14 11:07:00
Imagicaaworld Entertainment Ltd. 539056 52 53.05 51.85 51.39 52.18 0.79 1.54 53421 0.28 103.24 22.65 2026-01-14 11:07:00
Indegene Ltd. 544172 506.1 512.8 506.1 511.35 511.95 0.60 0.12 6632 0.34 2026-01-14 11:07:00
India Nippon Electricals Ltd. 532240 783 783.05 774.9 769.15 775.6 6.45 0.84 233 0.02 1099.95 325 2026-01-14 11:07:00
India Pesticides Ltd. 543311 163.05 167.45 163.05 167.3 166.1 -1.20 -0.72 330 0.01 428.95 119.85 2026-01-14 11:07:00
India Shelter Finance Corporation Ltd. 544044 770.1 787.15 770.1 784.15 786 1.85 0.24 1974 0.16 2026-01-14 11:07:00
India Tourism Development Corporation Ltd. 532189 567.6 575.9 567.6 567.55 573.1 5.55 0.98 594 0.03 930.8 277.5 2026-01-14 11:07:00
Indiamart Intermesh Ltd. 542726 2152.35 2152.35 2130.7 2153.35 2135 -18.35 -0.85 313 0.07 3293.45 1850 2026-01-14 11:07:00
Indian Bank 532814 820 820.2 808.5 817.5 814.25 -3.25 -0.40 7114 0.58 898.6 171.65 2026-01-14 11:07:00
Indian Energy Exchange Ltd. 540750 141.65 142.6 139.05 141.3 140.2 -1.10 -0.78 408893 5.73 244.35 116.05 2026-01-14 11:07:00
Indian Metals & Ferro Alloys Ltd. 533047 1228.5 1248.65 1218.45 1226.7 1244.7 18.00 1.47 2877 0.36 1511.05 221 2026-01-14 11:07:00
Indian Oil Corporation Ltd. 530965 156.8 159 156.2 157.3 159 1.70 1.08 263902 4.20 196.8 65.2 2026-01-14 11:07:00
Indian Overseas Bank 532388 35.46 36.62 35.45 35.45 35.81 0.36 1.02 498272 1.78 83.8 16.8 2026-01-14 11:07:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 630 634.6 627 630.3 630.45 0.15 0.02 51927 3.27 1148.3 557.15 2026-01-14 11:07:00
Indian Railway Finance Corporation Ltd. 543257 121.15 122.35 120.75 121.4 121.7 0.30 0.25 507364 6.17 229.05 20.55 2026-01-14 11:07:00
Indian Renewable Energy Development Agency Ltd. 544026 139.1 141.7 138.25 139.95 139.05 -0.90 -0.64 225328 3.13 2026-01-14 11:07:00
Indigo Paints Ltd. 543258 1210.05 1215.55 1198.2 1222.3 1198.2 -24.10 -1.97 781 0.09 1730.9 900.05 2026-01-14 11:07:00
Indo Amines Ltd. 524648 125.65 125.65 124.15 124.25 124.3 0.05 0.04 185 0.00 247.9 69.1 2026-01-14 11:07:00
Indo Count Industries Ltd. 521016 250.4 252.35 246.75 250.4 250.45 0.05 0.02 6402 0.16 450.45 101.15 2026-01-14 11:07:00
Indo Tech Transformers Ltd. 532717 1459 1459 1423.6 1466.1 1423.6 -42.50 -2.90 514 0.07 3792.9 163.7 2026-01-14 11:07:00
Indoco Remedies Ltd. 532612 217.8 217.8 217.8 215.15 217.8 2.65 1.23 1 0.00 423.1 190 2026-01-14 11:07:00
Indraprastha Gas Ltd. 532514 181.45 182.9 181 180.75 182.2 1.45 0.80 12371 0.23 570.6 172 2026-01-14 11:07:00
Indraprastha Medical Corporation Ltd. 532150 408.15 414.4 401.35 408.2 408.5 0.30 0.07 5140 0.21 640.05 60.3 2026-01-14 11:07:00
Indus Towers Ltd. 534816 432.9 441.5 432.25 427.95 440.6 12.65 2.96 110236 4.86 460.7 135.2 2026-01-14 11:07:00
IndusInd Bank Ltd. 532187 911 948.05 908.3 910.3 941.8 31.50 3.46 157754 14.86 1694.35 605.4 2026-01-14 11:07:00
Infibeam Avenues Ltd. 539807 15.35 15.57 15.23 15.38 15.54 0.16 1.04 71202 0.11 42.5 12.85 2026-01-14 11:07:00
Info Edge (India) Ltd. 532777 1320.55 1328.65 1312.45 1331.55 1319.5 -12.05 -0.90 17137 2.26 9194.95 1289.8 2026-01-14 11:07:00
Infobeans Technologies Ltd. 543644 841.8 874.1 828 852.1 835.05 -17.05 -2.00 11126 0.93 1030 269.95 2026-01-14 11:07:00
Innova Captab Ltd. 544067 685 686.8 680.25 685.3 686.05 0.75 0.11 77 0.01 2026-01-14 11:07:00
Innovana Thinklabs Ltd. 544302 482.95 482.95 365 406 390 -16.00 -3.94 310 0.01 2026-01-14 11:04:00
Inox Green Energy Services Ltd. 543667 183.55 194.45 183.55 186.75 190.65 3.90 2.09 24068 0.46 279 38.5 2026-01-14 11:07:00
Inox India Ltd. 544046 1117.8 1123.9 1112.1 1117.05 1123.9 6.85 0.61 83 0.01 2026-01-14 11:07:00
Inox Wind Ltd. 539083 115.1 118.5 114.2 115.1 116.35 1.25 1.09 227899 2.65 663 89.6 2026-01-14 11:07:00
Insecticides (India) Ltd. 532851 637.85 638 635 635.55 637.6 2.05 0.32 156 0.01 1096.3 410.2 2026-01-14 11:07:00
Intellect Design Arena Ltd. 538835 930.85 935.65 915.1 930.85 930.95 0.10 0.01 2720 0.25 1255 388 2026-01-14 11:07:00
Interarch Building Solutions Ltd. 544232 2160.7 2160.7 2063 2075.2 2104.7 29.50 1.42 6405 1.35 2026-01-14 11:07:00
Interglobe Aviation Ltd. 539448 4748.55 4755 4697.15 4759.1 4738.75 -20.35 -0.43 9736 4.61 6225.05 1676 2026-01-14 11:07:00
International Gemmological Institute (India) Ltd. 544311 310.5 312.5 310.1 312.85 311.2 -1.65 -0.53 3811 0.12 2026-01-14 11:07:00
Inventurus Knowledge Solutions Ltd. 544309 1695.85 1704.3 1687.7 1696.2 1700.55 4.35 0.26 1418 0.24 2026-01-14 11:07:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 75.99 76.82 75.77 75.95 76.2 0.25 0.33 2721 0.02 537.05 57.51 2026-01-14 11:07:00
Ipca Laboratories Ltd. 524494 1505.85 1506.25 1490.45 1506.7 1503.85 -2.85 -0.19 1450 0.22 1757.65 670 2026-01-14 11:07:00
IRB Infrastructure Developers Ltd. 532947 40.64 41.58 40.59 40.91 41.45 0.54 1.32 349976 1.45 78.05 19.82 2026-01-14 11:07:00
Ircon International Ltd. 541956 160.55 164.2 160.55 162.25 163 0.75 0.46 162694 2.65 351.65 38.6 2026-01-14 11:07:00
IRIS RegTech Solutions Ltd. 540735 292 292 270.5 291.35 270.5 -20.85 -7.16 42 0.00 573.65 66.1 2026-01-14 11:07:00
IRM Energy Ltd. 544004 273.55 273.75 272.6 273.7 273.75 0.05 0.02 121 0.00 2026-01-14 11:07:00
ISGEC Heavy Engineering Ltd. 533033 802.25 806.3 791.05 796.7 794.55 -2.15 -0.27 212 0.02 1677.25 418.25 2026-01-14 11:07:00
ITC Hotels Ltd. 544325 192.55 195.75 192.25 192.5 192.6 0.10 0.05 65848 1.27 2026-01-14 11:07:00
ITI Ltd. 523610 305.35 305.35 300.1 304.75 301.25 -3.50 -1.15 17589 0.53 592.85 86.5 2026-01-14 11:07:00
J Kumar Infraprojects Ltd. 532940 545.05 553.4 545.05 551.75 553.4 1.65 0.30 964 0.05 935.5 216.45 2026-01-14 11:07:00
Jagran Prakashan Ltd. 532705 69.04 69.94 68.92 69.55 69.12 -0.43 -0.62 2732 0.02 129.45 58.15 2026-01-14 11:07:00
Jai Balaji Industries Ltd. 532976 66 67.55 65.37 65.95 67.13 1.18 1.79 14930 0.10 1307 35.3 2026-01-14 11:07:00
Jaiprakash Power Ventures Ltd. 532627 16.59 16.68 16.41 16.66 16.57 -0.09 -0.54 1560087 2.59 27.62 5.17 2026-01-14 11:07:00
Jamna Auto Industries Ltd. 520051 133.25 133.25 127.5 133.65 128.35 -5.30 -3.97 59630 0.77 149.55 68.52 2026-01-14 11:07:00
Jay Bharat Maruti Ltd. 520066 96.26 96.26 94.9 96.26 94.9 -1.36 -1.41 71 0.00 344.25 55.32 2026-01-14 11:07:00
Jayant Agro-Organics Ltd. 524330 194.15 194.15 194.15 194.15 194.15 0.00 0.00 1 0.00 355 141 2026-01-14 10:55:00
Jayaswal Neco Industries Ltd. 522285 86.09 89.07 85.7 85.75 88.62 2.87 3.35 337161 2.99 94.3 20.25 2026-01-14 11:07:00
JBM Auto Ltd. 532605 608 610.4 599.3 607.65 603.25 -4.40 -0.72 12524 0.76 2417.3 361.7 2026-01-14 11:07:00
Jindal Stainless Ltd. 532508 785.05 789.85 768.9 785.05 787.4 2.35 0.30 13253 1.04 883.25 116 2026-01-14 11:07:00
Jindal Steel Ltd. 532286 1007.15 1041 1006 1011.35 1036.85 25.50 2.52 21546 2.23 1098.3 377.05 2026-01-14 11:07:00
Jindal Worldwide Ltd. 531543 27.3 27.3 27.03 27.26 27.2 -0.06 -0.22 3732 0.01 477 26.98 2026-01-14 11:07:00
JIO Financial Services Ltd. 543940 272.8 287.5 272.8 284.6 286.9 2.30 0.81 540590 15.51 2026-01-14 11:07:00
JITF Infralogistics Ltd. 540311 268.75 269.3 268.3 270.25 268.85 -1.40 -0.52 101 0.00 1210 78 2026-01-14 11:07:00
JK Cement Ltd. 532644 5780 5780 5684 5783.15 5751 -32.15 -0.56 1539 0.89 7565 2425.55 2026-01-14 11:07:00
JK Paper Ltd. 532162 350.7 350.9 348.8 350.9 348.9 -2.00 -0.57 1295 0.05 639.15 276 2026-01-14 11:07:00
JK Tyre & Industries Ltd. 530007 500.45 507.1 500.45 504.1 503.5 -0.60 -0.12 8374 0.42 554.35 124.7 2026-01-14 11:07:00
JM Financial Ltd. 523405 135.5 137.5 135.5 135.3 137.45 2.15 1.59 30090 0.41 199.75 57.38 2026-01-14 11:07:00
JNK India Ltd. 544167 222.75 222.75 218.75 222.6 221.35 -1.25 -0.56 3670 0.08 2026-01-14 11:07:00
JSW Energy Ltd. 533148 492.45 501.1 491.6 494 498.9 4.90 0.99 11101 0.55 804.95 204.8 2026-01-14 11:07:00
JSW Holdings Ltd. 532642 18378.95 18378.95 17900 18030.95 18182 151.05 0.84 35 0.06 27760.5 3355 2026-01-14 11:07:00
JSW Infrastructure Ltd. 543994 264.4 265.05 262.25 264.35 263 -1.35 -0.51 36409 0.96 2026-01-14 11:07:00
JTEKT India Ltd. 520057 146.9 147.85 145.35 146.95 146.55 -0.40 -0.27 2219 0.03 225.25 83.95 2026-01-14 11:07:00
JTL Industries Ltd 534600 63.89 67.85 63.1 66.34 66.82 0.48 0.72 1452872 9.71 436 50.25 2026-01-14 11:07:00
Jubilant Agri And Consumer Products Ltd. 544355 2185 2185 2153.2 2196.25 2153.2 -43.05 -1.96 190 0.04 2026-01-14 11:05:00
Jubilant FoodWorks Ltd. 533155 527.6 530 523.05 527.55 526.9 -0.65 -0.12 6138 0.32 796.75 412.2 2026-01-14 11:07:00
Jubilant Ingrevia Ltd. 543271 684.35 684.35 674.65 684.35 677.55 -6.80 -0.99 2495 0.17 884.95 350.8 2026-01-14 11:07:00
Jubilant Pharmova Ltd. 530019 1029.7 1040 1029.7 1040.2 1038.55 -1.65 -0.16 375 0.04 1309 268.8 2026-01-14 11:07:00
Jupiter Life Line Hospitals Ltd. 543980 1359.3 1366.7 1330.4 1374.15 1336 -38.15 -2.78 40 0.01 2026-01-14 11:07:00
Jupiter Wagons Ltd. 533272 294.8 298.1 292.25 294.45 297.05 2.60 0.88 133561 3.97 748.05 57.15 2026-01-14 11:07:00
Just Dial Ltd. 535648 732.9 732.9 720.35 735.4 722.7 -12.70 -1.73 5376 0.39 1394.95 535.8 2026-01-14 11:07:00
Jyothy Labs Ltd. 532926 260.35 261 258.65 260.35 258.65 -1.70 -0.65 2050 0.05 595 174.55 2026-01-14 11:07:00
Jyoti CNC Automation Ltd. 544081 936.6 946.3 933.45 936.6 941.25 4.65 0.50 4254 0.40 2026-01-14 11:07:00
Jyoti Resins & Adhesives Ltd. 514448 1129.5 1146.5 1129.5 1129.5 1136.45 6.95 0.62 1010 0.11 1818.45 879 2026-01-14 11:07:00
K.P.R. Mill Ltd. 532889 851.15 860.85 843.6 853.55 856.5 2.95 0.35 2517 0.22 1395.4 479.55 2026-01-14 11:07:00
Kabra Extrusiontechnik Ltd. 524109 204.95 204.95 201.75 203.3 201.75 -1.55 -0.76 202 0.00 644.65 199.05 2026-01-14 11:07:00
Kalpataru Projects International Ltd. 522287 1106.4 1143.2 1106.4 1128.3 1142.45 14.15 1.25 1367 0.16 1449.15 353.35 2026-01-14 11:07:00
Kalyan Jewellers India Ltd. 543278 493.8 493.8 475.65 495.05 481.7 -13.35 -2.70 156893 7.56 794.6 69 2026-01-14 11:07:00
Kalyani Investment Company Ltd. 533302 4676.75 4800 4676.75 4722.65 4800 77.35 1.64 8 0.00 8211.5 1505 2026-01-14 11:07:00
Kama Holdings Ltd. 532468 2838.95 2839 2802 2846 2812.05 -33.95 -1.19 495 0.14 16800 2348.95 2026-01-14 11:07:00
Kamdhenu Ltd. 532741 22.84 22.84 22.2 22.39 22.31 -0.08 -0.36 7301 0.02 672.15 21.72 2026-01-14 11:07:00
Kamdhenu Ventures Ltd. 543747 6.65 6.65 6.33 6.51 6.47 -0.04 -0.61 10035 0.01 245 6 2026-01-14 11:07:00
Kaveri Seed Company Ltd. 532899 899.45 899.45 886.05 899.45 892.4 -7.05 -0.78 1638 0.15 1601.85 417 2026-01-14 11:07:00
Kaynes Technology India Ltd. 543664 3694.25 3802 3694.25 3694.25 3738.5 44.25 1.20 62979 23.54 7824.95 625.05 2026-01-14 11:07:00
KDDL Ltd. 532054 2285 2301.35 2269.1 2335.15 2281.05 -54.10 -2.32 106 0.02 3801.5 742.05 2026-01-14 11:07:00
KEC International Ltd. 532714 681 683.9 677.65 685.65 682.65 -3.00 -0.44 10478 0.72 1312 386.55 2026-01-14 11:07:00
KEI Industries Ltd. 517569 4398.75 4398.75 4273.5 4301.3 4305.1 3.80 0.09 1397 0.60 5040.4 1338.65 2026-01-14 11:07:00
Kellton Tech Solutions Ltd. 519602 16.89 16.96 16.64 16.83 16.76 -0.07 -0.42 35472 0.06 184.3 16.61 2026-01-14 11:07:00
Kewal Kiran Clothing Ltd. 532732 466.35 482.25 466.35 468.35 480.7 12.35 2.64 1069 0.05 823.95 359.75 2026-01-14 11:07:00
Keystone Realtors Ltd 543669 494.8 496.95 486.4 494.6 486.4 -8.20 -1.66 730 0.04 799.95 416.45 2026-01-14 11:07:00
KFin Technologies Ltd. 543720 1046.1 1069 1046.1 1052.5 1066.15 13.65 1.30 10322 1.10 1640 271.05 2026-01-14 11:07:00
KIOCL Ltd. 540680 362.3 386.75 360.7 362 377.15 15.15 4.19 39529 1.49 634.35 165.2 2026-01-14 11:07:00
Kiri Industries Ltd. 532967 535.05 546.85 523.75 535.65 531.2 -4.45 -0.83 669703 35.57 752.75 255.5 2026-01-14 11:07:00
Kirloskar Electric Company Ltd. 533193 91.5 93.35 91.5 92.95 91.85 -1.10 -1.18 8768 0.08 255 37.75 2026-01-14 11:07:00
Kirloskar Oil Engines Ltd. 533293 1148.6 1157.75 1138.25 1148.5 1154.65 6.15 0.54 2764 0.32 1450 156.05 2026-01-14 11:07:00
Kitex Garments Ltd. 521248 155.45 155.45 152.35 153.65 152.45 -1.20 -0.78 18287 0.28 900 135.5 2026-01-14 11:07:00
KMC Speciality Hospitals (India) Ltd. 524520 83.15 84.89 83.1 83.95 84.17 0.22 0.26 16542 0.14 104.95 52 2026-01-14 11:06:00
KNR Constructions Ltd. 532942 140.15 143.25 140.15 142 142 0.00 0.00 18413 0.26 415 139.9 2026-01-14 11:07:00
Kokuyo Camlin Ltd. 523207 87.79 88.52 87.48 87.19 88.52 1.33 1.53 552 0.00 230.4 66.6 2026-01-14 11:07:00
Kolte-Patil Developers Ltd. 532924 371.4 374 370.9 371.35 374 2.65 0.71 603 0.02 584 231 2026-01-14 11:07:00
Kopran Ltd. 524280 147.3 147.9 146.1 147.55 146.45 -1.10 -0.75 2972 0.04 369.2 96 2026-01-14 11:07:00
Kovai Medical Center & Hospital Ltd. 523323 5501.05 5598.8 5429.8 5549.5 5510.95 -38.55 -0.69 763 0.42 6725 1446.65 2026-01-14 11:07:00
KP Energy Ltd. 539686 321 323.55 316.45 318.25 320.7 2.45 0.77 3839 0.12 1200 139.05 2026-01-14 11:07:00
KPI Green Energy Ltd. 542323 446 448.05 437.6 448.55 439.75 -8.80 -1.96 26332 1.16 2426.85 312.95 2026-01-14 11:07:00
KPIT Technologies Ltd. 542651 1173.35 1207.1 1168.85 1173.15 1182 8.85 0.75 22720 2.69 1928.75 521.05 2026-01-14 11:07:00
KRBL Ltd. 530813 355.05 362.7 355.05 362.5 356.7 -5.80 -1.60 6621 0.24 495 225.7 2026-01-14 11:07:00
Krishna Institute of Medical Sciences Ltd 543308 622.65 630.45 616.3 622.65 629.95 7.30 1.17 5482 0.35 2868 474.55 2026-01-14 11:07:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 712 715.35 706.4 711.9 708.5 -3.40 -0.48 941 0.07 2026-01-14 11:07:00
Krsnaa Diagnostics Ltd. 543328 724.2 733.45 719 724.1 725.9 1.80 0.25 1400 0.10 1041.8 354 2026-01-14 11:07:00
Krystal Integrated Services Ltd 544149 626.8 629.15 614.9 615 621 6.00 0.98 1457 0.09 2026-01-14 11:07:00
KSE Ltd. 519421 232 232 223.55 226.15 228 1.85 0.82 827 0.02 2990 210.1 2026-01-14 11:07:00
KSolves India Ltd. 543599 287.55 287.55 278.1 281.9 278.85 -3.05 -1.08 435 0.01 1467.65 271.55 2026-01-14 11:07:00
Kuantum Papers Ltd. 532937 93.5 93.53 92.92 92.14 92.92 0.78 0.85 268 0.00 225.45 80.3 2026-01-14 11:07:00
L&T Finance Ltd. 533519 286.7 290.45 283.65 288.45 289.15 0.70 0.24 221125 6.39 329.4 71.95 2026-01-14 11:07:00
L&T Technology Services Ltd. 540115 4365.25 4365.25 4280 4317.95 4291 -26.95 -0.62 892 0.38 5990 3218 2026-01-14 11:07:00
La Opala RG Ltd. 526947 200 201 199.6 200.3 199.85 -0.45 -0.22 328 0.01 479.65 189.4 2026-01-14 11:07:00
Lancer Container Lines Ltd. 539841 11.92 11.93 11.69 11.92 11.88 -0.04 -0.34 58337 0.07 279.45 10.7 2026-01-14 11:07:00
Landmark Cars Ltd. 543714 448.8 449 440 453.5 440 -13.50 -2.98 354 0.02 901.95 306.05 2026-01-14 11:07:00
Latent View Analytics Ltd. 543398 439.3 442.1 436.85 439.25 436.85 -2.40 -0.55 1842 0.08 575 311.1 2026-01-14 11:07:00
Laurus Labs Ltd. 540222 1057.8 1096.45 1057.8 1057.2 1094.95 37.75 3.57 25452 2.79 1140.9 279.65 2026-01-14 11:07:00
Laxmi Organic Industries Ltd. 543277 151.25 151.75 149.5 151.5 149.95 -1.55 -1.02 4082 0.06 395.9 147.3 2026-01-14 11:07:00
Leela Palaces Hotels & Resorts Ltd. 544408 444 445.45 436.05 438.8 445.45 6.65 1.52 2564 0.11 2026-01-14 11:07:00
Lemon Tree Hotels Ltd. 541233 151.9 153 150 151.45 150.3 -1.15 -0.76 30292 0.46 180.6 66.55 2026-01-14 11:07:00
Lenskart Solutions Ltd. 544600 445.55 457 440.45 445.1 456.1 11.00 2.47 45784 2.09 2026-01-14 11:07:00
LG Electronics India Ltd. 544576 1401.6 1401.6 1387.05 1398.65 1388.75 -9.90 -0.71 9793 1.36 2026-01-14 11:07:00
Life Insurance Corporation of India 543526 830 832.05 825 831.85 827.95 -3.90 -0.47 21781 1.80 1221.5 530.2 2026-01-14 11:07:00
Likhitha Infrastructure Ltd. 543240 167.65 172.85 167.65 171.55 169.65 -1.90 -1.11 744 0.01 497 132.8 2026-01-14 11:07:00
Linc Ltd. 531241 122.6 122.6 111.55 113.45 112.45 -1.00 -0.88 1177 0.01 883.65 97 2026-01-14 11:07:00
Lincoln Pharmaceuticals Ltd. 531633 480.45 483.9 480.45 477.2 480.45 3.25 0.68 66 0.00 975 273.7 2026-01-14 11:07:00
Linde India Ltd. 523457 6096.95 6096.95 6013.6 6082.7 6060.05 -22.65 -0.37 357 0.22 9909 2932.85 2026-01-14 11:07:00
Lloyds Engineering Works Ltd. 539992 52.1 52.39 51.12 51.18 51.27 0.09 0.18 58955 0.30 93.49 12.3 2026-01-14 11:07:00
Lodha Developers Ltd. 543287 1053.05 1068.95 1052.75 1074.65 1057 -17.65 -1.64 23253 2.46 1648 355.5 2026-01-14 11:07:00
LT Foods Ltd. 532783 375.65 375.65 364.9 375.9 366.95 -8.95 -2.38 18194 0.67 518.35 85 2026-01-14 11:07:00
LTIMindtree Ltd. 540005 6109.95 6109.95 6012 6100.95 6039.15 -61.80 -1.01 1342 0.81 6764.8 3841.05 2026-01-14 11:07:00
Lumax Auto Technologies Ltd. 532796 1496.4 1508 1488.35 1496.3 1505.05 8.75 0.58 1370 0.21 1702.4 201.35 2026-01-14 11:07:00
Lumax Industries Ltd. 517206 5594.95 5594.95 5345.25 5494.25 5502.35 8.10 0.15 666 0.37 5873 1300 2026-01-14 11:07:00
Magellanic Cloud Ltd. 538891 23.99 23.99 23.53 23.89 23.58 -0.31 -1.30 49073 0.12 688 23.03 2026-01-14 11:07:00
Mahanagar Gas Ltd. 539957 1060.85 1076.15 1060 1064.45 1066.85 2.40 0.23 7347 0.78 1988.55 772 2026-01-14 11:07:00
Mahindra & Mahindra Financial Services Ltd. 532720 363.8 363.8 353.25 362.7 358.25 -4.45 -1.23 46213 1.66 410 176.3 2026-01-14 11:07:00
Mahindra Holidays & Resorts India Ltd. 533088 298.05 303.55 298.05 303.3 302.75 -0.55 -0.18 525 0.02 504.35 237.8 2026-01-14 11:07:00
Mahindra Lifespace Developers Ltd. 532313 367.7 372 367.05 367.65 371.65 4.00 1.09 2456 0.09 679.15 276.45 2026-01-14 11:07:00
Mahindra Logistics Ltd. 540768 302.7 304.55 299 302.65 303 0.35 0.12 801 0.02 567.3 238.5 2026-01-14 11:07:00
Mamata Machinery Ltd. 544318 398.1 407.05 398.1 404.4 406.75 2.35 0.58 1076 0.04 2026-01-14 11:07:00
Man InfraConstruction Ltd. 533169 118.8 119.15 116.4 118.8 117.25 -1.55 -1.30 2551 0.03 262.5 66.25 2026-01-14 11:07:00
Manaksia Ltd. 532932 65.31 65.34 64.35 65.9 64.97 -0.93 -1.41 303 0.00 194.05 54.59 2026-01-14 11:04:00
Manappuram Finance Ltd. 531213 305.25 307.45 303 308.15 305.5 -2.65 -0.86 104119 3.18 320.95 90.5 2026-01-14 11:07:00
Mankind Pharma Ltd. 543904 2210.8 2239.1 2208.4 2213.05 2236.8 23.75 1.07 22126 4.95 3050 1240.75 2026-01-14 11:07:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 177.75 177.75 175.75 176.4 175.75 -0.65 -0.37 165 0.00 2026-01-14 11:07:00
Manorama Industries Ltd. 541974 1324.75 1326.15 1311 1324.5 1314.95 -9.55 -0.72 223 0.03 2399.95 289.4 2026-01-14 11:07:00
Marico Ltd. 531642 754.5 757.95 752.5 756.1 757.05 0.95 0.13 5406 0.41 780 462.95 2026-01-14 11:07:00
Marksans Pharma Ltd. 524404 172.95 173.55 172.05 173.35 172.85 -0.50 -0.29 3977 0.07 358.5 45.65 2026-01-14 11:07:00
Maruti Suzuki India Ltd. 532500 16355.55 16420.15 16295.1 16425.8 16325.15 -100.65 -0.61 1528 2.49 17371.6 8076.65 2026-01-14 11:07:00
MAS Financial Services Ltd. 540749 312.05 313.7 310.7 312.1 311 -1.10 -0.35 2758 0.09 1058.85 221.5 2026-01-14 11:07:00
Mastek Ltd. 523704 2021.05 2044.95 2021.05 2035.3 2044.95 9.65 0.47 690 0.14 3375 1475.45 2026-01-14 11:07:00
Matrimony.Com Ltd. 540704 550.45 551 549.6 548.45 551 2.55 0.46 380 0.02 849.8 402.3 2026-01-14 11:07:00
Max Estates Ltd. 544008 410.6 420.3 403.8 422.15 405.2 -16.95 -4.02 1053 0.04 2026-01-14 11:07:00
Max Healthcare Institute Ltd. 543220 1021.8 1036 1019.45 1028.5 1029.25 0.75 0.07 17651 1.82 1314.3 306 2026-01-14 11:07:00
Mayur Uniquoters Ltd. 522249 487.6 488.45 476.1 486.3 483.8 -2.50 -0.51 3034 0.15 698 382.4 2026-01-14 11:07:00
Mazagon Dock Shipbuilders Ltd. 543237 2479.45 2497.85 2466.85 2481.35 2481.8 0.45 0.02 21611 5.36 5859.95 278.4 2026-01-14 11:07:00
Medi Assist Healthcare Services Ltd. 544088 441.65 441.95 436.95 444.5 438.55 -5.95 -1.34 2165 0.09 2026-01-14 11:07:00
Medicamen Biotech Ltd. 531146 393.1 394.5 393.1 392.85 393.35 0.50 0.13 5 0.00 1219 292.5 2026-01-14 11:07:00
Medplus Health Services Ltd. 543427 837.6 837.6 826.55 846.25 831.8 -14.45 -1.71 805 0.07 1052.05 570 2026-01-14 11:07:00
Meghmani Organics Ltd. 543331 61.3 62 60.99 61.27 61.32 0.05 0.08 16388 0.10 135.9 57 2026-01-14 11:07:00
Menon Bearings Ltd. 523828 126.8 129.25 126 126.85 127.4 0.55 0.43 1107 0.01 166 73 2026-01-14 11:07:00
Metro Brands Ltd. 543426 1087.3 1087.55 1079.35 1087.2 1084.85 -2.35 -0.22 392 0.04 1440.45 737 2026-01-14 11:07:00
Metropolis Healthcare Ltd. 542650 1906.3 1989.95 1906.3 1906.25 1920 13.75 0.72 3173 0.61 2306.85 1176.05 2026-01-14 11:07:00
Minda Corporation Ltd. 538962 575 576.25 568.85 574.85 571.1 -3.75 -0.65 2175 0.12 652.9 187 2026-01-14 11:07:00
Mirza International Ltd. 526642 35.7 35.7 34.3 35.26 34.39 -0.87 -2.47 1413 0.00 379.75 26.25 2026-01-14 11:06:00
Mishra Dhatu Nigam Ltd. 541195 338.65 358.8 338.65 341.45 351.9 10.45 3.06 44779 1.58 547.45 168.95 2026-01-14 11:07:00
Mishtann Foods Ltd. 539594 4.67 4.71 4.6 4.65 4.61 -0.04 -0.86 318972 0.15 26.5 4.28 2026-01-14 11:07:00
MK Proteins Ltd. 543919 6.1 6.1 5.72 5.9 5.88 -0.02 -0.34 8730 0.01 897 5.37 2026-01-14 11:07:00
MM Forgings Ltd. 522241 415 419.3 413.6 421.1 416.5 -4.60 -1.09 205 0.01 1403.05 276.05 2026-01-14 11:07:00
MOIL Ltd. 533286 339.2 352.7 339.05 340.4 352.65 12.25 3.60 37270 1.31 588.35 140.65 2026-01-14 11:07:00
Mold-Tek Packaging Ltd. 533080 570.05 583 570.05 581.3 579.05 -2.25 -0.39 864 0.05 1123.05 415 2026-01-14 11:07:00
Moneyboxx Finance Ltd. 538446 60 68 59.77 61.14 64.4 3.26 5.33 19326 0.12 373 56.03 2026-01-14 11:07:00
Monte Carlo Fashions Ltd. 538836 604.1 614.9 602 606.15 607.7 1.55 0.26 224 0.01 984 507.4 2026-01-14 11:07:00
Moschip Technologies Ltd. 532407 193 194.95 191.3 193.65 191.9 -1.75 -0.90 28974 0.56 326.8 56 2026-01-14 11:07:00
Motherson Sumi Wiring India Ltd. 543498 45.7 46.13 45.32 45.71 45.86 0.15 0.33 112605 0.52 80 36.7 2026-01-14 11:07:00
Motilal Oswal Financial Services Ltd. 532892 832.25 850.05 828.35 837.2 846.5 9.30 1.11 16538 1.40 2677 487.85 2026-01-14 11:07:00
Mphasis Ltd. 526299 2880 2882.35 2803.3 2872.55 2803.3 -69.25 -2.41 1290 0.36 3239.55 1660.65 2026-01-14 11:07:00
MPS Ltd. 532440 1911.1 1941.1 1911.1 1911 1911.1 0.10 0.01 198 0.04 3071.85 620 2026-01-14 11:07:00
Mrs. Bectors Food Specialities Ltd. 543253 229.55 232.55 229.55 231.75 230.1 -1.65 -0.71 2968 0.07 2196 226.5 2026-01-14 11:07:00
MSTC Ltd. 542597 476 487.05 476 475.9 485.5 9.60 2.02 2875 0.14 1165 239.65 2026-01-14 11:07:00
MTAR Technologies Ltd. 543270 2630 2669.75 2626 2633.7 2644.35 10.65 0.40 4666 1.23 2920 1152 2026-01-14 11:07:00
Mukka Proteins Ltd. 544135 22.07 22.29 22.03 22.25 22.08 -0.17 -0.76 12419 0.03 2026-01-14 11:07:00
Multi Commodity Exchange Of India Ltd. 534091 2309.95 2375.3 2287.7 2289.75 2369.05 79.30 3.46 114490 27.12 10515.6 1156.05 2026-01-14 11:07:00
Muthoot Finance Ltd. 533398 3945.2 3945.2 3888.35 3926.7 3920 -6.70 -0.17 6014 2.36 3994.75 911.4 2026-01-14 11:07:00
Muthoot Microfin Ltd. 544055 181.05 184.55 181.05 182.85 182.15 -0.70 -0.38 1296 0.02 2026-01-14 11:07:00
NACL Industries Ltd. 524709 176 184.65 176 175.9 184 8.10 4.60 113603 2.09 337.65 48.6 2026-01-14 11:07:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 4.76 4.85 4.69 4.71 4.84 0.13 2.76 9947 0.00 101006 4.02 2026-01-14 11:07:00
Nahar Poly Films Ltd. 523391 228.35 228.85 226.55 230 228 -2.00 -0.87 47 0.00 395 166.75 2026-01-14 11:07:00
Nalwa Sons Investments Ltd. 532256 6100.55 6194.5 6100.55 6219 6194.45 -24.55 -0.39 59 0.04 9950 1414 2026-01-14 11:07:00
Narayana Hrudayalaya Ltd. 539551 1875.05 1939.65 1875 1887.35 1937.7 50.35 2.67 5449 1.06 2371.6 657.25 2026-01-14 11:07:00
Natco Pharma Ltd. 524816 872.3 884.3 871.15 869.45 882.25 12.80 1.47 8634 0.76 1638.35 502 2026-01-14 11:07:00
National Aluminium Company Ltd. 532234 359.95 369.6 356.5 357.3 368.35 11.05 3.09 584233 21.52 369.6 67 2026-01-14 11:07:00
National Fertilizers Ltd. 523630 82.26 83.78 82.26 83.13 83.78 0.65 0.78 25454 0.21 169.95 46 2026-01-14 11:07:00
Navin Fluorine International Ltd. 532504 6088.8 6088.8 5936.7 5988.8 6030 41.20 0.69 2421 1.46 6220 2876.45 2026-01-14 11:07:00
Navkar Corporation Ltd. 539332 108.69 110 104.31 110.32 105.75 -4.57 -4.14 90750 0.96 176.3 44.45 2026-01-14 11:07:00
Nazara Technologies Ltd. 543280 265.5 266.8 262.7 264.2 265.6 1.40 0.53 6411 0.17 1450 221.5 2026-01-14 11:07:00
NBCC (India) Ltd. 534309 104.6 106.3 104.6 105.3 106.2 0.90 0.85 212625 2.26 209.75 29.85 2026-01-14 11:07:00
Nectar Lifesciences Ltd. 532649 15.66 15.66 15.66 16.48 15.66 -0.82 -4.98 14389 0.02 56.39 13.25 2026-01-14 10:59:00
Nelcast Ltd. 532864 96.65 96.65 96.3 95.9 96.3 0.40 0.42 27 0.00 180.65 67.7 2026-01-14 11:07:00
Neogen Chemicals Ltd. 542665 1258.7 1335.95 1258.7 1302.75 1325.8 23.05 1.77 9154 1.21 2414.9 978 2026-01-14 11:07:00
Netweb Technologies India Ltd. 543945 3294.6 3340 3261 3272.1 3285.45 13.35 0.41 35260 11.58 4480 739.7 2026-01-14 11:07:00
Network 18 Media & Investments Ltd. 532798 40.55 41.09 40.55 40.7 40.92 0.22 0.54 48385 0.20 136.2 39.55 2026-01-14 11:07:00
Neuland Laboratories Ltd. 524558 14159.2 14710.2 14159.2 14333.1 14608.7 275.60 1.92 1343 1.96 19748.4 1069 2026-01-14 11:07:00
New Delhi Television Ltd. 532529 93.79 93.79 91.62 93.79 91.99 -1.80 -1.92 11299 0.10 567.85 77.2 2026-01-14 11:07:00
Newgen Software Technologies Ltd. 540900 778.95 781.35 771 778.95 773.15 -5.80 -0.74 9511 0.74 1795.5 327.95 2026-01-14 11:07:00
NGL Fine-Chem Ltd. 524774 1443.7 1443.7 1428 1447.85 1428 -19.85 -1.37 50 0.01 2822.5 962.7 2026-01-14 11:07:00
NHPC Ltd. 533098 80.43 82.1 80.43 81.46 81.93 0.47 0.58 314704 2.58 118.45 33.4 2026-01-14 11:07:00
NIBE Ltd. 535136 1208.85 1227.9 1198.2 1208.8 1203.4 -5.40 -0.45 971 0.12 2245.4 152.5 2026-01-14 11:07:00
NIIT Learning Systems Ltd. 543952 398 415.85 398 418.3 415.5 -2.80 -0.67 263 0.01 576 304.1 2026-01-14 11:07:00
Nikhil Adhesives Ltd. 526159 75 75 74.05 74.96 74.4 -0.56 -0.75 5027 0.04 225.3 70 2026-01-14 11:06:00
Nilkamal Ltd. 523385 1371 1371 1371 1370.95 1371 0.05 0.00 1 0.00 2800 1111 2026-01-14 11:07:00
Nippon Life India Asset Management Ltd. 540767 889.05 889.05 875.7 892.35 882 -10.35 -1.16 11279 0.99 986.7 197.1 2026-01-14 11:07:00
Nitin Spinners Ltd. 532698 322.75 324.5 321.95 324.15 324.5 0.35 0.11 203 0.01 493.9 182.25 2026-01-14 11:07:00
Niva Bupa Health Insurance Company Ltd. 544286 77.08 79.24 77.08 78.03 79.06 1.03 1.32 16356 0.13 2026-01-14 11:07:00
NMDC Ltd. 526371 82.01 83.79 81.76 82.13 83.71 1.58 1.92 917543 7.68 286.35 59.56 2026-01-14 11:07:00
NMDC Steel Ltd. 543768 41.52 44.15 41.51 41.87 43.94 2.07 4.94 359339 1.58 73.67 28.35 2026-01-14 11:07:00
Northern ARC Capital Ltd. 544260 257.55 266.9 257.55 262.75 266.1 3.35 1.27 32675 0.87 2026-01-14 11:07:00
NRB Bearings Ltd. 530367 254.55 256.9 254.55 255 256.35 1.35 0.53 2127 0.05 400.75 125.05 2026-01-14 11:07:00
NTPC Green Energy Ltd. 544289 91.65 92.36 91.37 91.55 92.05 0.50 0.55 121441 1.12 2026-01-14 11:07:00
NTPC Ltd. 532555 338.35 346.75 337.25 337.85 345.85 8.00 2.37 119521 4.13 448.3 152.8 2026-01-14 11:07:00
Nucleus Software Exports Ltd. 531209 910 915.05 910 910 910.7 0.70 0.08 332 0.03 1787.8 365 2026-01-14 11:07:00
Nuvama Wealth Management Ltd. 543988 1418 1450.75 1417.25 1420.35 1446.45 26.10 1.84 5559 0.80 2026-01-14 11:07:00
Nuvoco Vistas Corporation Ltd. 543334 352.9 358.2 349.65 352.9 358.1 5.20 1.47 11195 0.40 477.35 288 2026-01-14 11:07:00
Oberoi Realty Ltd. 533273 1635.45 1665.85 1635.45 1656 1656 0.00 0.00 1320 0.22 2349.8 790.05 2026-01-14 11:07:00
Oil India Ltd. 533106 448.4 467.3 448.4 447.75 460.2 12.45 2.78 373808 17.20 767.3 168.3 2026-01-14 11:07:00
OLA Electric Mobility Ltd. 544225 39.15 39.15 38.22 39 38.58 -0.42 -1.08 2756571 10.63 2026-01-14 11:07:00
Olectra Greentech Ltd. 532439 1121.2 1138 1099.1 1130 1114.8 -15.20 -1.35 11236 1.25 2222 374.35 2026-01-14 11:07:00
Om Infra Ltd. 531092 79.02 82.4 79.02 81.93 81.12 -0.81 -0.99 1634 0.01 227.9 29.66 2026-01-14 11:07:00
Omaxe Ltd. 532880 78 79.78 76.39 81.75 77.01 -4.74 -5.80 265785 2.05 160.2 42.39 2026-01-14 11:07:00
One Mobikwik Systems Ltd. 544305 231.2 234.25 229.8 234.5 231.5 -3.00 -1.28 21968 0.51 2026-01-14 11:07:00
One97 Communications Ltd. 543396 1286.45 1313.4 1280.9 1281.5 1311.4 29.90 2.33 36767 4.82 1381.75 310 2026-01-14 11:07:00
Onmobile Global Ltd. 532944 56.08 57.2 56.08 56.73 56.99 0.26 0.46 3429 0.02 136.3 40 2026-01-14 11:07:00
Onward Technologies Ltd. 517536 304.9 306.65 302.5 304.65 304 -0.65 -0.21 434 0.01 738.95 206.8 2026-01-14 11:07:00
Optiemus Infracom Ltd. 530135 461.85 468 460 466.95 462 -4.95 -1.06 1215 0.06 873.65 160.45 2026-01-14 11:07:00
Oracle Financial Services Software Ltd. 532466 7696.25 7696.25 7587.5 7696.25 7602.15 -94.10 -1.22 691 0.53 13203.6 2883.8 2026-01-14 11:07:00
Orchid Pharma Ltd. 524372 730 734 725.35 733.55 725.35 -8.20 -1.12 1730 0.13 1998 292.05 2026-01-14 11:07:00
Orient Bell Ltd. 530365 273.35 273.35 266.7 266.7 266.8 0.10 0.04 5 0.00 692.65 215.2 2026-01-14 11:05:00
Orient Cement Ltd. 535754 164.25 167 163.8 165.15 167 1.85 1.12 3007 0.05 379.4 104.7 2026-01-14 11:07:00
Orient Electric Ltd. 541301 164.05 165.05 163.55 164.65 165.05 0.40 0.24 453 0.01 297.15 155.55 2026-01-14 11:07:00
Orient Green Power Company Ltd. 533263 10.82 10.87 10.7 10.84 10.81 -0.03 -0.28 102025 0.11 34.63 7.7 2026-01-14 11:07:00
Oswal Greentech Ltd. 539290 29.75 30.22 29.46 29.69 29.61 -0.08 -0.27 8452 0.03 68.95 16.96 2026-01-14 11:07:00
Page Industries Ltd. 532827 34645 34645 34280 34581.05 34280 -301.05 -0.87 326 1.12 54262.3 33100 2026-01-14 11:07:00
Paisalo Digital Ltd. 532900 34.69 34.69 34.34 34.71 34.54 -0.17 -0.49 30295 0.10 199.25 29.4 2026-01-14 11:07:00
Panacea Biotec Ltd. 531349 393.4 403.45 392 397.15 400.25 3.10 0.78 9276 0.37 581 107.15 2026-01-14 11:07:00
Panama Petrochem Ltd. 524820 295.45 295.7 291.7 295.25 293.75 -1.50 -0.51 833 0.02 452.45 263.9 2026-01-14 11:07:00
Paradeep Phosphates Ltd. 543530 147.8 148.4 144.6 148.75 147.4 -1.35 -0.91 174697 2.58 234.05 47.4 2026-01-14 11:07:00
Parag Milk Foods Ltd. 539889 274.3 276.7 272.7 274.35 272.7 -1.65 -0.60 24159 0.66 101006 68 2026-01-14 11:07:00
Paramount Communications Ltd. 530555 35.07 35.62 35.03 35.32 35.31 -0.01 -0.03 19481 0.07 116.7 12.65 2026-01-14 11:07:00
Paras Defence And Space Technologies Ltd. 543367 667.1 683.4 667.1 678.85 677.75 -1.10 -0.16 10555 0.72 1943.6 447.1 2026-01-14 11:07:00
Parsvnath Developers Ltd. 532780 9.41 9.75 9.41 9.7 9.56 -0.14 -1.44 19522 0.02 27.46 6 2026-01-14 11:07:00
Patel Engineering Ltd. 531120 26.51 26.81 26.46 26.59 26.72 0.13 0.49 59174 0.16 79 13.1 2026-01-14 11:07:00
Paushak Ltd. 532742 557 566.3 557 562.1 566 3.90 0.69 238 0.01 10349 535 2026-01-14 11:07:00
PB Fintech Ltd. 543390 1635 1650 1619.65 1638.4 1645 6.60 0.40 112260 18.47 2254.95 356.2 2026-01-14 11:07:00
PC Jeweller Ltd. 534809 10.2 10.39 10.15 10.26 10.26 0.00 0.00 1242815 1.28 186.8 9.1 2026-01-14 11:07:00
PDS Ltd. 538730 349.05 351.55 346.65 353.15 349.25 -3.90 -1.10 151 0.01 658.15 282 2026-01-14 11:07:00
Pearl Global Industries Ltd. 532808 1475.05 1494.1 1463.1 1498.6 1477.4 -21.20 -1.41 3352 0.50 1993.3 334.35 2026-01-14 11:07:00
Persistent Systems Ltd. 533179 6343.85 6345.7 6288.55 6357.1 6291.5 -65.60 -1.03 2862 1.80 8979.85 3091.65 2026-01-14 11:07:00
Petronet LNG Ltd. 532522 285.65 290.25 285.2 287.35 286.85 -0.50 -0.17 78291 2.25 384.9 193.4 2026-01-14 11:07:00
PG Electroplast Ltd. 533581 586.55 599.05 586.55 591.6 596.9 5.30 0.90 25111 1.50 4100 337 2026-01-14 11:07:00
PI Industries Ltd. 523642 3241.25 3275.3 3241.25 3263.45 3261.45 -2.00 -0.06 363 0.12 4801.4 2870 2026-01-14 11:07:00
Piccadily Agro Industries Ltd. 530305 580.15 580.2 570 580.45 571.1 -9.35 -1.61 5952 0.34 1019.9 33.15 2026-01-14 11:07:00
Pilani Investment And Industries Corporation Ltd. 539883 4999 4999 4871.6 4896 4904.9 8.90 0.18 26 0.01 8265.95 1602.65 2026-01-14 11:07:00
Piramal Pharma Ltd. 543635 168.05 169.2 166.85 168.3 167.4 -0.90 -0.53 35408 0.59 307.85 61.654714455599 2026-01-14 11:07:00
PNB Gilts Ltd. 532366 80 81.23 79.76 79.97 80.1 0.13 0.16 2041 0.02 149.25 55.25 2026-01-14 11:07:00
PNB Housing Finance Ltd. 540173 966.45 983 966.45 971.05 977.2 6.15 0.63 9337 0.91 1201.45 286.758828670162 2026-01-14 11:07:00
PNC Infratech Ltd. 539150 236.6 238.2 235.45 236.65 237.45 0.80 0.34 1258 0.03 574.5 235.05 2026-01-14 11:07:00
Pokarna Ltd. 532486 777.3 780 768.65 777.2 776.3 -0.90 -0.12 666 0.05 1451.7 233.75 2026-01-14 11:07:00
Poly Medicure Ltd. 531768 1702.55 1714.2 1676.9 1714.2 1681.6 -32.60 -1.90 6700 1.13 3149.8 727.25 2026-01-14 11:07:00
Polycab India Ltd. 542652 7344 7533 7342 7569.55 7401 -168.55 -2.23 835843 618.61 7947.35 2305 2026-01-14 11:07:00
Polyplex Corporation Ltd. 524051 816.65 837.55 816.65 817.05 835.25 18.20 2.23 625 0.05 2373.6 752.55 2026-01-14 11:07:00
Poonawalla Fincorp Ltd. 524000 460.75 465.1 456.5 460.85 463.85 3.00 0.65 5184 0.24 570.4 243.75 2026-01-14 11:07:00
Popular Vehicles & Services Ltd. 544144 117 120.1 116.55 120.05 120.05 0.00 0.00 873 0.01 2026-01-14 11:06:00
Power Finance Corporation Ltd. 532810 369.6 373.45 367.9 369.5 372.4 2.90 0.78 57610 2.15 580.35 100.85 2026-01-14 11:07:00
Power Grid Corporation Of India Ltd. 532898 257.85 259.8 256.7 258.75 258.85 0.10 0.04 76336 1.98 366.2 186.35 2026-01-14 11:07:00
Power Mech Projects Ltd. 539302 2300.7 2311.2 2238.05 2309.35 2243 -66.35 -2.87 1576 0.35 7450 1023.45 2026-01-14 11:07:00
Praj Industries Ltd. 522205 307.5 311.85 307.5 308.25 309.3 1.05 0.34 9477 0.29 874.3 293.7 2026-01-14 11:07:00
Prataap Snacks Ltd. 540724 1147.8 1151 1140.6 1161.4 1148 -13.40 -1.15 781 0.09 1450 662 2026-01-14 11:07:00
Praveg Ltd. 531637 295 299.7 272 291.35 285.2 -6.15 -2.11 22682 0.65 1300 137.95 2026-01-14 11:07:00
Precision Camshafts Ltd. 539636 153.15 153.9 151.2 152.05 152.75 0.70 0.46 2723 0.04 382.15 88.41 2026-01-14 11:07:00
Precision Wires India Ltd. 523539 226 229 223.8 227.4 227.45 0.05 0.02 12396 0.28 277.6 52.0333333333333 2026-01-14 11:07:00
Premier Energies Ltd. 544238 750.8 761.05 735.4 750.25 736.05 -14.20 -1.89 74978 5.52 2026-01-14 11:07:00
Prestige Estates Projects Ltd. 533274 1524.5 1524.5 1475.55 1515.9 1486.8 -29.10 -1.92 5700 0.85 2072.75 391.3 2026-01-14 11:07:00
Pricol Ltd. 540293 625.85 625.85 603.45 625.9 611.05 -14.85 -2.37 11156 0.68 694.95 153.5 2026-01-14 11:07:00
Prime Focus Ltd. 532748 240.6 244.7 240.2 241.95 243.95 2.00 0.83 65401 1.60 250 64.75 2026-01-14 11:07:00
Prince Pipes and Fittings Ltd. 542907 238 247 238 241.7 245.3 3.60 1.49 2574 0.06 775.75 5.26 2026-01-14 11:07:00
Privi Speciality Chemicals Ltd. 530117 2686.55 2726.35 2686.55 2704.3 2711 6.70 0.25 905 0.25 3433 870.55 2026-01-14 11:07:00
Protean e-Gov Technologies Ltd. 544021 710.9 712.5 704 710.9 706 -4.90 -0.69 6277 0.44 2026-01-14 11:07:00
Prudent Corporate Advisory Services Ltd. 543527 2436.45 2436.95 2414 2426.1 2429.65 3.55 0.15 145 0.04 101093 573.6 2026-01-14 11:07:00
PSP Projects Ltd. 540544 827.45 834.4 825.25 825.95 827.2 1.25 0.15 551 0.05 1030.8 560.2 2026-01-14 11:07:00
PTC India Financial Services Ltd. 533344 32.5 32.87 32.5 32.56 32.85 0.29 0.89 6499 0.02 67.9 12.15 2026-01-14 11:07:00
PTC India Ltd. 532524 158.45 161.35 157.4 158.5 160.85 2.35 1.48 14408 0.23 254.65 67.75 2026-01-14 11:07:00
PTC Industries Ltd. 539006 17997.45 18050.85 17815.55 18000.05 17874.85 -125.20 -0.70 68 0.12 19397.8 1571.2 2026-01-14 11:07:00
Punjab & Sind Bank 533295 27.31 27.85 27.15 27.31 27.66 0.35 1.28 107193 0.30 77.5 14.65 2026-01-14 11:07:00
Punjab National Bank 532461 124.75 126.75 124.5 124.5 126.5 2.00 1.61 264681 3.35 142.9 32.1 2026-01-14 11:07:00
Puravankara Ltd. 532891 239 258.6 233.45 230.15 256.25 26.10 11.34 736622 18.88 565 59.35 2026-01-14 11:07:00
PVR Inox Ltd. 532689 1033.05 1042.2 1029 1042.05 1029 -13.05 -1.25 6444 0.66 2138.35 825.65 2026-01-14 11:07:00
Quadrant Future Tek Ltd. 544336 305.45 305.45 299.45 302.2 302.75 0.55 0.18 22719 0.69 2026-01-14 11:07:00
Quess Corp Ltd. 539978 214.15 214.65 211.4 213.1 212.7 -0.40 -0.19 4376 0.09 875 198 2026-01-14 11:07:00
Quick Heal Technologies Ltd. 539678 226.05 230 223.8 225.65 225.45 -0.20 -0.09 3152 0.07 825.9 127.35 2026-01-14 11:07:00
Quint Digital Ltd. 539515 34.66 34.66 34.5 34.42 34.5 0.08 0.23 3 0.00 209.483085017773 33.12 2026-01-14 11:06:00
R Systems International Ltd. 532735 386.05 388 384.95 386.15 387.2 1.05 0.27 250 0.01 599 216.5 2026-01-14 11:07:00
RACL Geartech Ltd. 520073 1043.3 1043.3 1016.85 1031.2 1040.7 9.50 0.92 494 0.05 1525 444.4 2026-01-14 11:07:00
Radiant Cash Management Services Ltd. 543732 49.54 50.5 49.54 50.23 50.06 -0.17 -0.34 642 0.00 116.7 49.39 2026-01-14 11:07:00
Radico Khaitan Ltd. 532497 2902.25 2963.1 2902.2 2929.8 2911.9 -17.90 -0.61 8322 2.42 3695 908.65 2026-01-14 11:07:00
Raghav Productivity Enhancers Ltd. 539837 925 925 872.35 897.05 875.6 -21.45 -2.39 10131 0.89 1774 264.925 2026-01-14 11:07:00
Rail Vikas Nigam Ltd. 542649 329.65 335.1 328.15 330.1 333.75 3.65 1.11 204218 6.82 647 30.55 2026-01-14 11:07:00
Railtel Corporation Of India Ltd. 543265 331.8 341 331.8 340.25 340.1 -0.15 -0.04 52776 1.79 618 93.95 2026-01-14 11:07:00
Rainbow Children's Medicare Ltd. 543524 1241.55 1264.45 1241.55 1253.75 1255.4 1.65 0.13 1537 0.19 1708.5 477 2026-01-14 11:07:00
Raj Rayon Industries Ltd. 530699 21.48 21.48 21.48 21.49 21.48 -0.01 -0.05 20 0.00 91.19 15.05 2026-01-14 10:34:00
Rajesh Exports Ltd. 531500 165.35 165.35 158.6 165.35 164.65 -0.70 -0.42 6072 0.10 1028.4 151 2026-01-14 11:07:00
Rajratan Global Wire Ltd. 517522 525.6 526.8 510.95 525.55 520.35 -5.20 -0.99 8536 0.44 1409.05 250 2026-01-14 11:07:00
Ram Ratna Wires Ltd. 522281 297.35 297.55 293.05 298.05 295.05 -3.00 -1.01 1179 0.03 786.85 133.5 2026-01-14 11:07:00
Rama Steel Tubes Ltd. 539309 8.79 8.79 8.7 8.75 8.78 0.03 0.34 123758 0.11 50.5 8.41 2026-01-14 11:07:00
Ramco Industries Ltd. 532369 315.75 316.9 303 316.75 308.5 -8.25 -2.60 8576 0.26 397.55 117.5 2026-01-14 11:07:00
Ramco Systems Ltd. 532370 485.3 487.8 479.95 488.5 483.95 -4.55 -0.93 538 0.03 681.8 188.5 2026-01-14 11:07:00
Ramkrishna Forgings Ltd. 532527 496.85 499.35 493.6 496.35 497.2 0.85 0.17 3464 0.17 1064 175.5 2026-01-14 11:07:00
Ramky Infrastructure Ltd. 533262 498.65 501.65 496 498.85 499.75 0.90 0.18 346 0.02 1008.9 155.55 2026-01-14 11:07:00
Rane (Madras) Ltd. 532661 785.25 791.45 784.9 784.5 791.45 6.95 0.89 33 0.00 1525.75 340.1 2026-01-14 11:07:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 137.1 138.85 137.1 137.6 138.85 1.25 0.91 12465 0.17 245 87.75 2026-01-14 11:07:00
RateGain Travel Technologies Ltd. 543417 660.3 664.5 656.15 660.25 662.7 2.45 0.37 2152 0.14 101093 252.45 2026-01-14 11:07:00
Ratnamani Metals & Tubes Ltd. 520111 2193.35 2205.75 2180 2189.7 2180 -9.70 -0.44 275 0.06 3971.8 1703 2026-01-14 11:07:00
RattanIndia Enterprises Ltd. 534597 38.5 38.79 38.35 38.59 38.7 0.11 0.29 38562 0.15 94.85 32.05 2026-01-14 11:07:00
RattanIndia Power Ltd. 533122 8.95 8.95 8.82 8.91 8.86 -0.05 -0.56 400495 0.35 21.13 2.82 2026-01-14 11:07:00
Raymond Lifestyle Ltd. 544240 960 970.15 956.85 971.5 960.9 -10.60 -1.09 1878 0.18 2026-01-14 11:07:00
RBL Bank Ltd. 540065 302.35 308.65 302.35 305.4 308.25 2.85 0.93 358598 11.05 331.8 95.8 2026-01-14 11:07:00
REC Ltd. 532955 365.5 371 364.35 367.05 370.2 3.15 0.86 111307 4.12 653.9 91 2026-01-14 11:07:00
Redington Ltd. 532805 272.35 276.8 271.65 272.85 275.4 2.55 0.93 29087 0.80 334.9 135 2026-01-14 11:07:00
Redtape Ltd. 543957 125.95 125.95 119.85 129.95 120.35 -9.60 -7.39 86511 1.04 2026-01-14 11:07:00
Refex Industries Ltd. 532884 241.8 241.8 236 241.75 237.55 -4.20 -1.74 14595 0.35 923.95 117.3 2026-01-14 11:07:00
Relaxo Footwears Ltd. 530517 390.05 398.95 390.05 395.35 395.35 0.00 0.00 213 0.01 1105.25 375.35 2026-01-14 11:07:00
Reliance Industrial Infrastructure Ltd. 523445 774.2 775.45 768.5 774.25 768.6 -5.65 -0.73 257 0.02 1604 723 2026-01-14 11:07:00
Reliance Power Ltd. 532939 33.31 33.81 33.18 33.48 33.49 0.01 0.03 1500861 5.03 76.49 9.05 2026-01-14 11:07:00
Religare Enterprises Ltd. 532915 242.2 246.05 242.2 243.5 244.05 0.55 0.23 3423 0.08 319.9 123.5 2026-01-14 11:07:00
Renaissance Global Ltd. 532923 120.95 122.2 120.55 121.05 121.8 0.75 0.62 3204 0.04 207.1 80.05 2026-01-14 11:07:00
Repco Home Finance Ltd. 535322 406 409.25 405 409.05 407.25 -1.80 -0.44 740 0.03 594.7 155.6 2026-01-14 11:07:00
Repro India Ltd. 532687 448.6 448.6 443.05 446.4 443.05 -3.35 -0.75 4 0.00 993.95 338 2026-01-14 11:06:00
Restaurant Brands Asia Ltd. 543248 67.41 68.28 67.25 67.52 67.69 0.17 0.25 52617 0.36 137.85 59.5 2026-01-14 11:07:00
RHI Magnesita India Ltd. 534076 445.5 450.5 441.25 447 450.45 3.45 0.77 3750 0.17 893.15 376.75 2026-01-14 11:07:00
Rico Auto Industries Ltd. 520008 128.25 129.7 125.7 128.1 126 -2.10 -1.64 107135 1.35 157 45.35 2026-01-14 11:07:00
Rishabh Instruments Ltd. 543977 358.6 358.6 351.3 355.15 353.9 -1.25 -0.35 2092 0.07 2026-01-14 11:07:00
Rites Ltd. 541556 225.85 230.4 225.85 226.4 229.65 3.25 1.44 13791 0.32 826.15 192.3 2026-01-14 11:07:00
RK Swamy Ltd. 544136 108 108.55 108 108.2 108.55 0.35 0.32 121 0.00 2026-01-14 11:07:00
Rolex Rings Ltd 543325 122.7 122.7 120.45 122.6 120.9 -1.70 -1.39 23995 0.29 2788.95 99.3 2026-01-14 11:07:00
Rossari Biotech Ltd. 543213 550.85 550.85 541.9 547.5 543 -4.50 -0.82 575 0.03 1051 536.1 2026-01-14 11:07:00
Rossell India Ltd. 533168 48.91 48.91 48 48.63 48 -0.63 -1.30 62 0.00 665 47.2 2026-01-14 11:07:00
Rossell Techsys Ltd. 544294 579.45 639.5 579.45 576.9 628.5 51.60 8.94 7194 0.45 2026-01-14 11:07:00
Roto Pumps Ltd. 517500 60.05 61.11 60.01 60.81 60.3 -0.51 -0.84 31548 0.19 748.65 55.9 2026-01-14 11:07:00
Route Mobile Ltd. 543228 641.05 649.45 641.05 649.55 644.2 -5.35 -0.82 1521 0.10 1942 637 2026-01-14 11:07:00
Royal Orchid Hotels Ltd. 532699 382.4 399.7 379.45 381.35 389.95 8.60 2.26 1121 0.04 594.1 181.65 2026-01-14 11:07:00
RPG Life Sciences Ltd. 532983 2307.9 2311.2 2306 2315.25 2306 -9.25 -0.40 87 0.02 2976.7 645.7 2026-01-14 11:07:00
RPSG Ventures Ltd. 542333 720.1 721.1 717.4 724.75 717.5 -7.25 -1.00 99 0.01 1357.4 359.45 2026-01-14 11:07:00
RR Kabel Ltd. 543981 1482.35 1498 1482.35 1502.15 1497.75 -4.40 -0.29 1049 0.16 2026-01-14 11:07:00
Rupa & Company Ltd. 533552 157.55 159 157 158.75 158.6 -0.15 -0.09 915 0.01 368.35 157 2026-01-14 11:07:00
Rushil Decor Ltd. 533470 24.9 24.9 21.39 21.31 21.65 0.34 1.60 15269 0.03 599.01382762131 18.7 2026-01-14 11:07:00
S Chand And Company Ltd. 540497 160.9 161.8 158.15 162 159.85 -2.15 -1.33 317 0.01 335 134.3 2026-01-14 11:07:00
S.P. Apparels Ltd. 540048 661.45 664.8 654.6 670 664.8 -5.20 -0.78 177 0.01 1133 273 2026-01-14 11:07:00
Safari Industries (India) Ltd. 523025 2120.55 2120.55 2064.6 2120.55 2086.35 -34.20 -1.61 260 0.05 4539.95 1115.6 2026-01-14 11:07:00
Sagility Ltd. 544282 50.77 51.25 50.46 50.77 51.12 0.35 0.69 323011 1.65 2026-01-14 11:07:00
Sai Life Sciences Ltd. 544306 901.25 911.5 895.4 905.25 902.95 -2.30 -0.25 7782 0.70 2026-01-14 11:07:00
Sai Silks (Kalamandir) Ltd. 543989 122 122.3 120.5 122.6 121.7 -0.90 -0.73 3899 0.05 2026-01-14 11:07:00
Saint-Gobain Sekurit India Ltd. 515043 101.6 102.5 100.85 101.3 102.3 1.00 0.99 6084 0.06 158 77 2026-01-14 11:02:00
Salasar Techno Engineering Ltd. 540642 8.46 8.57 8.46 8.52 8.48 -0.04 -0.47 62038 0.05 139.95 6.89 2026-01-14 11:07:00
Samhi Hotels Ltd. 543984 187.1 187.85 185.25 187 186.35 -0.65 -0.35 4400 0.08 2026-01-14 11:07:00
Sammaan Capital Ltd. 535789 141.55 145.4 141.55 142 144.85 2.85 2.01 155752 2.26 234.95 91.8 2026-01-14 11:07:00
Samvardhana Motherson International Ltd. 517334 114.5 115.6 114 114.85 115.2 0.35 0.30 1094859 12.61 217 61.84 2026-01-14 11:07:00
Sanathan Textiles Ltd. 544314 425.65 425.65 420.65 425.65 423.8 -1.85 -0.43 31 0.00 2026-01-14 11:04:00
Sandhar Technologies Ltd. 541163 558.05 561.55 557.35 559.15 558.65 -0.50 -0.09 1058 0.06 697.6 186.1 2026-01-14 11:07:00
Sanghi Industries Ltd. 526521 63.16 63.68 63.01 63.34 63.68 0.34 0.54 880 0.01 156.2 38.3 2026-01-14 11:07:00
Sanghvi Movers Ltd. 530073 314.8 317.45 312.6 315.35 316.75 1.40 0.44 3305 0.10 1483 205 2026-01-14 11:07:00
Sanmit Infra Ltd. 532435 7.52 7.67 7.45 7.52 7.48 -0.04 -0.53 3550 0.00 94.74 6.41 2026-01-14 11:04:00
Sanofi Consumer Healthcare India Ltd. 544250 4319.95 4319.95 4196 4234.05 4196 -38.05 -0.90 26 0.01 2026-01-14 11:07:00
Sansera Engineering Ltd. 543358 1799.2 1816.25 1782 1830.25 1789.85 -40.40 -2.21 1510 0.27 1954.7 672.85 2026-01-14 11:07:00
Sanstar Ltd. 544217 91 93.11 91 92.85 92.68 -0.17 -0.18 732 0.01 2026-01-14 11:07:00
Sapphire Foods India Ltd. 543397 226.15 228.65 225.15 226.4 226.35 -0.05 -0.02 8391 0.19 1878 217.15 2026-01-14 11:07:00
Saregama India Ltd. 532163 352.25 353 348 352.25 349.5 -2.75 -0.78 3936 0.14 688.5 303.3 2026-01-14 11:07:00
Sasken Technologies Ltd. 532663 1391.5 1395.5 1371.9 1394.05 1371.9 -22.15 -1.59 76 0.01 2365.55 761 2026-01-14 11:07:00
Sastasundar Ventures Ltd. 533259 358.95 358.95 326.3 329.2 327.7 -1.50 -0.46 575 0.02 506.35 190.05 2026-01-14 11:07:00
Satia Industries Ltd. 539201 66 68.36 65.88 66.78 67.81 1.03 1.54 1451 0.01 164.35 63.17 2026-01-14 11:07:00
Satin Creditcare Network Ltd. 539404 149.5 151.8 149.3 149.4 151.75 2.35 1.57 1776 0.03 283.65 102.45 2026-01-14 11:07:00
Savita Oil Technologies Ltd. 524667 358.75 359.25 354.95 358.75 356.65 -2.10 -0.59 726 0.03 655 231.95 2026-01-14 11:07:00
SBFC Finance Ltd. 543959 101.9 101.9 101.3 101.9 101.7 -0.20 -0.20 4479 0.05 2026-01-14 11:07:00
SBI Cards And Payment Services Ltd. 543066 850.05 857.3 850 857.7 852 -5.70 -0.66 3045 0.26 1028.75 0.02 2026-01-14 11:07:00
SBI Life Insurance Company Ltd. 540719 2074.6 2082.1 2068.05 2081.65 2076.05 -5.60 -0.27 60817 12.63 2116 1039.25 2026-01-14 11:07:00
Schneider Electric Infrastructure Ltd. 534139 628.25 628.25 619.65 630.15 625.4 -4.75 -0.75 6459 0.40 1055 116.3 2026-01-14 11:07:00
Seamec Ltd. 526807 1044.15 1044.15 1037.35 1034.5 1040.65 6.15 0.59 27 0.00 1664 563.3 2026-01-14 11:07:00
Senco Gold Ltd. 543936 336 340.85 334.95 336.95 337.1 0.15 0.04 21120 0.71 1544 227.7 2026-01-14 11:07:00
Senores Pharmaceuticals Ltd. 544319 813.6 819.5 798.95 811.35 801.55 -9.80 -1.21 1641 0.13 2026-01-14 11:07:00
SEPC Ltd. 532945 8.95 9.16 8.82 9.07 9.01 -0.06 -0.66 219880 0.20 33.5 6.27418407679277 2026-01-14 11:07:00
SG Finserve Ltd. 539199 405.7 407.05 400.15 404.35 401.75 -2.60 -0.64 3748 0.15 748 182.45 2026-01-14 11:07:00
SH Kelkar And Company Ltd. 539450 166.8 167.4 163.8 167.3 164.45 -2.85 -1.70 2877 0.05 335.25 81.9 2026-01-14 11:07:00
Shakti Pumps (India) Ltd. 531431 719.2 724.65 715 721.85 717.35 -4.50 -0.62 27080 1.94 5151 380.15 2026-01-14 11:07:00
Shalby Ltd. 540797 181.8 183.8 180.5 181.6 182.45 0.85 0.47 2685 0.05 333.85 114.35 2026-01-14 11:07:00
Shankara Building Products Ltd. 540425 109.85 110.6 106.2 109.85 106.8 -3.05 -2.78 4560 0.05 1210 104.6 2026-01-14 11:07:00
Shanthi Gears Ltd. 522034 420.6 422 419.5 419.25 421.8 2.55 0.61 149 0.01 703.55 225.15 2026-01-14 11:07:00
Sharda Cropchem Ltd. 538666 803.05 819.65 803 810.9 812.15 1.25 0.15 1414 0.11 1180.3 318 2026-01-14 11:07:00
Sharda Motor Industries Ltd. 535602 866 899.15 866 867.65 867 -0.65 -0.07 1505 0.13 2955.9 550 2026-01-14 11:07:00
Share India Securities Ltd. 540725 147 150 147 149.8 148.4 -1.40 -0.93 2841 0.04 2039.95 127.7 2026-01-14 11:07:00
Sheela Foam Ltd. 540203 570.5 571.5 561.2 570.45 564 -6.45 -1.13 1118 0.06 1710 548.55 2026-01-14 11:07:00
Shilchar Technologies Ltd. 531201 3222 3410 3211.4 3203.05 3298.05 95.00 2.97 5722 1.89 8899 552.1 2026-01-14 11:07:00
Shilpa Medicare Ltd. 530549 300 300 292 295.05 292.3 -2.75 -0.93 1699 0.05 1003.2 222.4 2026-01-14 11:07:00
Shipping Corporation of India Land and Assets Ltd. 544142 46.44 47.04 46.3 46.4 46.66 0.26 0.56 5772 0.03 2026-01-14 11:07:00
Shipping Corporation Of India Ltd. 523598 211.8 215.8 210.5 212 215.25 3.25 1.53 80462 1.73 384.8 79.5 2026-01-14 11:07:00
Shiva Cement Ltd. 532323 24.08 24.24 24 24.08 24 -0.08 -0.33 21302 0.05 64.8 21.75 2026-01-14 11:03:00
Shivalik Rasayan Ltd. 539148 335.1 335.1 332.15 336.95 334.25 -2.70 -0.80 11 0.00 1106.9 328 2026-01-14 11:07:00
Shoppers Stop Ltd. 532638 368 375 367.4 371.25 375 3.75 1.01 600374 22.51 943.65 360.05 2026-01-14 11:07:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 330.95 331.85 328.65 334.05 328.65 -5.40 -1.62 98 0.00 476.6 141 2026-01-14 11:07:00
Shree Renuka Sugars Ltd. 532670 25.1 25.2 24.85 25.07 25.01 -0.06 -0.24 85248 0.21 68.7 24.43 2026-01-14 11:07:00
Shriram Properties Ltd. 543419 80 80.82 79.8 80.54 79.99 -0.55 -0.68 5243 0.04 147.5 53.25 2026-01-14 11:07:00
Shyam Metalics And Energy Ltd. 543299 811.6 823.95 811.6 811.55 823.95 12.40 1.53 359 0.03 1000.9 253.05 2026-01-14 11:07:00
Sigachi Industries Ltd. 543389 28.31 28.39 28.05 28.35 28.14 -0.21 -0.74 12243 0.03 429.9 28.05 2026-01-14 11:07:00
Signatureglobal (India) Ltd. 543990 947.2 949.2 925.05 947.1 926.05 -21.05 -2.22 8967 0.83 2026-01-14 11:07:00
Signpost India Ltd. 544117 199.55 200 199.55 198.7 200 1.30 0.65 11 0.00 2026-01-14 11:07:00
Simplex Infrastructures Ltd. 523838 241.35 241.35 240.35 239.1 240.35 1.25 0.52 24 0.00 349.7 29.75 2026-01-14 11:05:00
SIRCA Paints India Ltd. 543686 481.1 487.75 478 479.35 487.15 7.80 1.63 5528 0.27 539 234 2026-01-14 11:07:00
SIS Ltd. 540673 332.85 335.85 331.35 335.85 334.6 -1.25 -0.37 851 0.03 544.1 289.2 2026-01-14 11:07:00
SJS Enterprises Ltd. 543387 1721.7 1721.7 1688.5 1721.6 1695.5 -26.10 -1.52 747 0.13 1888.9 379 2026-01-14 11:07:00
SJVN Ltd. 533206 79.49 79.5 78.25 79.47 78.73 -0.74 -0.93 281011 2.21 170.45 27.9 2026-01-14 11:07:00
Skipper Ltd. 538562 392.05 398.65 392.05 399.15 394.25 -4.90 -1.23 3658 0.14 665 54.5 2026-01-14 11:07:00
SMC Global Securities Ltd. 543263 83.6 84.41 83.21 84.31 84.18 -0.13 -0.15 10745 0.09 182 55.7 2026-01-14 11:07:00
SMS Pharmaceuticals Ltd. 532815 340.4 340.4 335.6 338.25 337.5 -0.75 -0.22 2383 0.08 398 54.5 2026-01-14 11:07:00
Snowman Logistics Ltd. 538635 38.8 38.81 38.21 38.81 38.3 -0.51 -1.31 21716 0.08 91.55 30.25 2026-01-14 11:07:00
Sobha Ltd. 532784 1532.85 1541.65 1514.75 1532.8 1523.8 -9.00 -0.59 1188 0.18 2238 412.4 2026-01-14 11:07:00
Solar Industries India Ltd. 532725 12732 12863.05 12600 12689.3 12800 110.70 0.87 2153 2.76 17805 3107.55 2026-01-14 11:07:00
Solara Active Pharma Sciences Ltd. 541540 564.6 565.3 558.65 564.5 558.85 -5.65 -1.00 347 0.02 885.95 287 2026-01-14 11:07:00
Somany Ceramics Ltd. 531548 409.3 410.5 408.5 414.45 410.5 -3.95 -0.95 75 0.00 872 394.7 2026-01-14 11:07:00
Sona BLW Precision Forgings Ltd. 543300 456.35 461.95 454.75 456.75 461.2 4.45 0.97 12211 0.56 767.8 379.8 2026-01-14 11:07:00
Sonata Software Ltd. 532221 347.3 353.6 347.3 351.85 350.85 -1.00 -0.28 3882 0.14 1485.3 286.4 2026-01-14 11:07:00
Spandana Sphoorty Financial Ltd. 542759 238 244.25 238 240.55 243.3 2.75 1.14 33480 0.81 1243.1 214.7 2026-01-14 11:07:00
Speciality Restaurants Ltd. 534425 108.6 108.8 108 108.75 108 -0.75 -0.69 86 0.00 287.25 107.6 2026-01-14 11:07:00
Spencer's Retail Ltd. 542337 38 38.5 37.27 38.77 37.68 -1.09 -2.81 546 0.00 139.4 36.85 2026-01-14 11:07:00
Sportking India Ltd. 539221 84.11 85.21 84 85.14 84.47 -0.67 -0.79 492 0.00 1595 69.97 2026-01-14 11:07:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 483.75 483.75 480.5 482.3 480.5 -1.80 -0.37 7 0.00 950.8 375 2026-01-14 11:07:00
Sri Adhikari Brothers Television Network Ltd. 530943 1990.8 2049 1990 1953.7 2015 61.30 3.14 1407 0.28 2197.7 1.26 2026-01-14 11:07:00
SRM Contractors Ltd. 544158 494.05 496.3 481 484.2 481.7 -2.50 -0.52 481 0.02 2026-01-14 11:06:00
Stallion India Fluorochemicals Ltd. 544342 204.8 209.8 204.7 205.95 207.35 1.40 0.68 5551 0.12 2026-01-14 11:07:00
Standard Engineering Technology Ltd. 544333 138.85 139.5 136.25 137.6 136.25 -1.35 -0.98 4247 0.06 2026-01-14 11:07:00
Star Cement Ltd. 540575 213.7 216.05 213.65 214.4 215.95 1.55 0.72 1734 0.04 308.1 88.55 2026-01-14 11:07:00
Star Health and Allied Insurance Company Ltd. 543412 447.2 451.05 446.1 447.15 447.35 0.20 0.04 3580 0.16 780 330.05 2026-01-14 11:07:00
Steel Exchange India Ltd. 534748 8.87 8.87 8.59 8.72 8.7 -0.02 -0.23 63372 0.06 18.42 7.16 2026-01-14 11:07:00
Sterling and Wilson Renewable Energy Ltd. 542760 202.65 207.5 200.9 202.65 201.7 -0.95 -0.47 52732 1.06 828 192 2026-01-14 11:07:00
Sterling Tools Ltd. 530759 253.25 256.15 251.25 253.9 255.4 1.50 0.59 352 0.01 744.3 200.65 2026-01-14 11:07:00
Sterlite Technologies Ltd. 532374 92.9 93.65 92.5 92.9 93.05 0.15 0.16 11872 0.11 192.95 58.51 2026-01-14 11:07:00
Stove Kraft Ltd. 543260 549.4 552.15 535.5 549.35 545.25 -4.10 -0.75 1622 0.09 976.75 354 2026-01-14 11:07:00
Strides Pharma Science Ltd. 532531 921.4 936.65 920 927.6 929.55 1.95 0.21 1065 0.10 1675.25 268.4 2026-01-14 11:07:00
Stylam Industries Ltd. 526951 2201.7 2216.6 2192.55 2186.35 2216.6 30.25 1.38 161 0.04 2736 941.7 2026-01-14 11:07:00
Subex Ltd. 532348 10.31 10.52 10.31 10.43 10.38 -0.05 -0.48 30350 0.03 45.8 10.13 2026-01-14 11:07:00
Subros Ltd. 517168 830.8 839.6 829.6 830.75 839.6 8.85 1.07 329 0.03 1212.4 272 2026-01-14 11:07:00
Sula Vineyards Ltd. 543711 195.75 195.75 192.85 195.85 193.7 -2.15 -1.10 6228 0.12 699.75 192.85 2026-01-14 11:07:00
Sumitomo Chemical India Ltd. 542920 443 444.3 440.05 442.45 444.3 1.85 0.42 2349 0.10 665 5.77 2026-01-14 11:07:00
Summit Securities Ltd. 533306 1710.05 1834.1 1710.05 1820.15 1821.45 1.30 0.07 109 0.02 3725.65 517.9 2026-01-14 11:07:00
Sun Pharma Advanced Research Company Ltd. 532872 136.1 139.35 135.75 135.6 136.4 0.80 0.59 34290 0.47 474 109.2 2026-01-14 11:07:00
Sun Pharmaceutical Industries Ltd. 524715 1722.65 1731.95 1701.75 1729.8 1709.45 -20.35 -1.18 22606 3.86 1960.2 855.85 2026-01-14 11:07:00
Sun TV Network Ltd. 532733 554.65 556.7 551.65 556.3 555.1 -1.20 -0.22 3073 0.17 921.6 394 2026-01-14 11:07:00
Sundaram-Clayton Ltd. 544066 1246 1260 1232 1246.7 1244.2 -2.50 -0.20 283 0.04 2026-01-14 11:07:00
Suprajit Engineering Ltd. 532509 449.8 462.45 449.8 457.25 462.45 5.20 1.14 773 0.04 639.95 315.25 2026-01-14 11:07:00
Supriya Lifescience Ltd. 543434 737.75 742.45 733.2 737.8 742.45 4.65 0.63 2680 0.20 841.7 170.05 2026-01-14 11:07:00
Suraj Estate Developers Ltd. 544054 235.7 236.65 234 236.4 236.05 -0.35 -0.15 1864 0.04 2026-01-14 11:07:00
Suraksha Diagnostic Ltd. 544293 264.05 268.85 264.05 267.75 267.55 -0.20 -0.07 69 0.00 2026-01-14 11:07:00
Suratwwala Business Group Ltd. 543218 35.53 35.8 34.46 35.57 34.6 -0.97 -2.73 790 0.00 1014.95 25.18 2026-01-14 11:02:00
Suryoday Small Finance Bank Ltd. 543279 140.35 142.5 139.1 139.75 142.5 2.75 1.97 3036 0.04 219.55 83.45 2026-01-14 11:07:00
Sutlej Textiles And Industries Ltd. 532782 28.06 29 28.06 29 29 0.00 0.00 313 0.00 78.59 28.06 2026-01-14 11:07:00
Suven Life Sciences Ltd. 530239 155.05 156.25 150 153.5 151.5 -2.00 -1.30 16528 0.25 303 45.01 2026-01-14 11:07:00
Suyog Telematics Ltd. 537259 555.55 564.7 554.75 550.1 564.3 14.20 2.58 283 0.02 1969 290 2026-01-14 11:06:00
Suzlon Energy Ltd. 532667 48.37 49.75 48.2 48.71 49.29 0.58 1.19 3768833 18.58 86.04 6.6 2026-01-14 11:07:00
Swelect Energy Systems Ltd. 532051 587.85 602.05 583.5 584 591.45 7.45 1.28 211 0.01 1526.35 262.9 2026-01-14 11:07:00
Swiggy Ltd. 544285 349.2 349.2 341.45 350.5 342 -8.50 -2.43 176667 6.04 2026-01-14 11:07:00
Symphony Ltd. 517385 904.05 910.8 900.1 904.55 908.95 4.40 0.49 355 0.03 1878.95 820.1 2026-01-14 11:07:00
Syncom Formulations (India) Ltd. 524470 13 13.05 12.91 13.04 13.02 -0.02 -0.15 31646 0.04 27.94 4.55 2026-01-14 11:07:00
Syngene International Ltd. 539268 628.25 632.85 627.65 630.6 630.9 0.30 0.05 4372 0.28 960 535.5 2026-01-14 11:07:00
Syrma SGS Technology Ltd. 543573 701.15 717.8 701.15 705.3 706 0.70 0.10 19113 1.35 909.5 248.3 2026-01-14 11:07:00
Systematix Corporate Services Ltd. 526506 103.5 106.65 103.5 106.2 105.45 -0.75 -0.71 2839 0.03 2021 94.43 2026-01-14 11:07:00
TAAL Tech Ltd. 539956 3007 3110 3007 3076.1 3109 32.90 1.07 452 0.14 4344 1460 2026-01-14 11:07:00
Taj GVK Hotels & Resorts Ltd. 532390 404.05 412.35 404.05 412.15 412.1 -0.05 -0.01 1213 0.05 539.95 157.7 2026-01-14 11:07:00
Tamil Nadu Newsprint & Papers Ltd. 531426 140 140.9 139.3 141 140.75 -0.25 -0.18 999 0.01 330.95 115.05 2026-01-14 11:07:00
Tamilnad Mercantile Bank Ltd. 543596 567.65 573.15 567.65 567.65 571.1 3.45 0.61 1596 0.09 611 396.05 2026-01-14 11:07:00
Tanla Platforms Ltd. 532790 492.55 494.3 483.25 498.35 487.75 -10.60 -2.13 10376 0.51 1317.7 409.4 2026-01-14 11:07:00
TARC Ltd. 543249 176.25 176.25 169.75 176.35 171.9 -4.45 -2.52 15006 0.26 275.5 33.4 2026-01-14 11:07:00
Tarsons Products Ltd. 543399 215 220.35 215 216.55 219.4 2.85 1.32 1416 0.03 914.35 198.15 2026-01-14 11:07:00
Tasty Bite Eatables Ltd. 519091 7950 7950 7633.55 7689.4 7633.55 -55.85 -0.73 4 0.00 18940.95 7311 2026-01-14 11:07:00
Tata Capital Ltd. 544574 348.8 357.5 348.5 348.8 355.35 6.55 1.88 86555 3.08 2026-01-14 11:07:00
Tata Consultancy Services Ltd. 532540 3264.95 3264.95 3202 3267.6 3207.4 -60.20 -1.84 177802 57.03 4585.9 2867.55 2026-01-14 11:07:00
Tata Motors Ltd. 544569 425.1 434.95 422.6 424.15 433.6 9.45 2.23 396805 17.21 2026-01-14 11:07:00
Tata Technologies Ltd. 544028 662.6 664.9 650.1 660.25 652.15 -8.10 -1.23 40927 2.67 2026-01-14 11:07:00
Tata Teleservices (Maharashtra) Ltd. 532371 46.75 46.98 46.38 46.71 46.5 -0.21 -0.45 108430 0.50 149 44.6 2026-01-14 11:07:00
Tatva Chintan Pharma Chem Ltd. 543321 1333.35 1375 1330 1333.4 1358.4 25.00 1.87 178 0.02 2649.1 610 2026-01-14 11:07:00
TCI Express Ltd. 540212 530 534.55 529.25 534.25 532.45 -1.80 -0.34 75 0.00 2009.95 524.25 2026-01-14 11:07:00
TD Power Systems Ltd. 533553 687.95 687.95 676.05 688.05 678 -10.05 -1.46 14723 1.00 850.05 95.9 2026-01-14 11:07:00
TeamLease Services Ltd. 539658 1485 1505.7 1480.8 1484.75 1498.65 13.90 0.94 188 0.03 3692.45 1469.1 2026-01-14 11:07:00
Tech Mahindra Ltd. 532755 1609.05 1612.05 1601.2 1613.05 1609.3 -3.75 -0.23 8171 1.31 1807.4 982.95 2026-01-14 11:07:00
Techno Electric & Engineering Company Ltd. 542141 998.95 998.95 986.35 988.3 994.4 6.10 0.62 3460 0.34 1824.95 254 2026-01-14 11:07:00
Technocraft Industries (India) Ltd. 532804 2089.65 2103 2070 2089.65 2070 -19.65 -0.94 16 0.00 3939 689.65 2026-01-14 11:07:00
Tega Industries Ltd. 543413 1875.1 1885.1 1869.7 1875 1879.15 4.15 0.22 388 0.07 2327.45 468 2026-01-14 11:07:00
Tejas Networks Ltd. 540595 377.75 379.4 371.3 375.35 372.9 -2.45 -0.65 67140 2.50 1495.1 364.5 2026-01-14 11:07:00
Texmaco Rail & Engineering Ltd. 533326 124.6 125.8 124.25 124.6 125.05 0.45 0.36 29616 0.37 296.6 40.49 2026-01-14 11:07:00
Thangamayil Jewellery Ltd. 533158 3746.35 3768 3700 3746.9 3715.4 -31.50 -0.84 3371 1.25 4138.15 472.075 2026-01-14 11:07:00
The Anup Engineering Ltd. 542460 2038.05 2077.25 2033 2075.05 2038 -37.05 -1.79 263 0.05 3857.55 798.15 2026-01-14 11:07:00
The India Cements Ltd. 530005 466.6 473.85 464 466.55 473 6.45 1.38 4641 0.22 485.1 167.05 2026-01-14 11:07:00
The Investment Trust of India Ltd. 530023 119 119 119 119 119 0.00 0.00 1 0.00 237.65 64 2026-01-14 11:06:00
The Jammu & Kashmir Bank Ltd. 532209 100.45 101.75 100.15 100.45 101.4 0.95 0.95 73653 0.75 152.45 26.7 2026-01-14 11:07:00
The Karnataka Bank Ltd. 532652 186.6 188.65 185.6 186.4 188.3 1.90 1.02 18224 0.34 285.7 70.9 2026-01-14 11:07:00
The New India Assurance Company Ltd. 540769 149.9 150.6 148.95 149.85 149.5 -0.35 -0.23 7644 0.11 324 81.6 2026-01-14 11:07:00
The South Indian Bank Ltd. 532218 40.47 42.39 40.47 40.47 42.25 1.78 4.40 1294683 5.47 43.24 7.79 2026-01-14 11:07:00
The Ugar Sugar Works Ltd. 530363 40.3 40.5 40 40.19 40.34 0.15 0.37 6018 0.02 135.65 39 2026-01-14 11:07:00
Themis Medicare Ltd. 530199 96.05 96.05 95.75 95.6 95.75 0.15 0.16 9 0.00 1980.95 93.15 2026-01-14 11:07:00
Thyrocare Technologies Ltd. 539871 468.95 471.3 463.55 468.95 468 -0.95 -0.20 9951 0.47 1613.9 408.1 2026-01-14 11:07:00
Time Technoplast Ltd. 532856 178.15 182.55 178.15 180.05 182.55 2.50 1.39 9827 0.18 513.35 69.55 2026-01-14 11:07:00
Timken India Ltd. 522113 3037.4 3065.55 3025.15 3037.75 3045.5 7.75 0.26 329 0.10 4816 2200 2026-01-14 11:07:00
Tinna Rubber And Infrastructure Ltd. 530475 713.5 713.5 695 701.95 695.6 -6.35 -0.90 448 0.03 2179.2 337 2026-01-14 11:07:00
Tips Music Ltd. 532375 505.05 506.6 498.95 507.85 502.5 -5.35 -1.05 1740 0.09 950 138.46 2026-01-14 11:07:00
Titagarh Rail Systems Ltd. 532966 787.75 800 785 792.15 796.2 4.05 0.51 30787 2.45 1896.5 128.05 2026-01-14 11:07:00
Torrent Power Ltd. 532779 1326.55 1340.75 1324.8 1345.8 1338.25 -7.55 -0.56 1539 0.21 2037.35 430.9 2026-01-14 11:07:00
Tourism Finance Corporation Of India Ltd. 526650 62.01 68.38 62.01 62.35 67.84 5.49 8.81 3879251 26.32 364.75 51.2 2026-01-14 11:07:00
Tracxn Technologies Ltd. 543638 38 38.93 38 38.79 38.12 -0.67 -1.73 533 0.00 124.15 35.5 2026-01-14 11:07:00
Transformers & Rectifiers (India) Ltd. 532928 271.35 272 266.65 271.35 267.8 -3.55 -1.31 142572 3.82 1300.45 33.5 2026-01-14 11:07:00
Transindia Real Estate Ltd. 543955 26.08 26.08 26.08 26.07 26.08 0.01 0.04 50 0.00 2026-01-14 11:07:00
Transport Corporation Of India Ltd. 532349 1066.45 1066.45 1040.05 1066.5 1040.85 -25.65 -2.41 44 0.00 1301.85 556.05 2026-01-14 11:07:00
Transrail Lighting Ltd. 544317 496.5 496.5 480.65 486.75 482.5 -4.25 -0.87 16620 0.80 2026-01-14 11:07:00
Transworld Shipping Lines Ltd. 520151 168.2 171.55 168.15 164.7 170.1 5.40 3.28 879 0.01 506 164.4 2026-01-14 11:07:00
Trident Ltd. 521064 25.38 25.5 25.21 25.39 25.32 -0.07 -0.28 232371 0.59 52.85 23.2 2026-01-14 11:07:00
Triveni Engineering & Industries Ltd. 532356 342.6 343.35 340.05 342.6 340.7 -1.90 -0.55 1816 0.06 536 215.55 2026-01-14 11:07:00
Triveni Turbine Ltd. 533655 508.8 512.75 506.95 513.1 508.2 -4.90 -0.95 3742 0.19 885 188.35 2026-01-14 11:07:00
TruCap Finance Ltd. 540268 7.6 7.86 7.6 7.57 7.74 0.17 2.25 1322 0.00 102.8 6.66 2026-01-14 11:06:00
TTK Prestige Ltd. 517506 593.7 600.8 593.7 593.65 598.45 4.80 0.81 223 0.01 1051 583 2026-01-14 11:07:00
Tube Investments of India Ltd. 540762 2398.65 2398.65 2347.95 2385.7 2347.95 -37.75 -1.58 2171 0.51 4807.05 2035 2026-01-14 11:07:00
TV Today Network Ltd. 532515 136.1 136.1 134.6 137.6 135.6 -2.00 -1.45 613 0.01 324 129 2026-01-14 11:07:00
TVS Electronics Ltd. 532513 425.15 425.15 425.15 433.7 425.15 -8.55 -1.97 170 0.01 740.85 212 2026-01-14 10:59:00
TVS Holdings Ltd. 520056 14211 14232.6 14090 14217.9 14188.5 -29.40 -0.21 71 0.10 16150 3410.55 2026-01-14 11:07:00
TVS Motor Company Ltd. 532343 3701.15 3751.9 3701.15 3750.85 3741.55 -9.30 -0.25 1689 0.63 3908.95 926.35 2026-01-14 11:07:00
TVS Supply Chain Solutions Ltd. 543965 108.45 108.45 106.4 109.05 106.5 -2.55 -2.34 18453 0.20 2026-01-14 11:07:00
UCO Bank 532505 28.81 29.41 28.75 28.87 29.04 0.17 0.59 230245 0.67 70.66 11.1 2026-01-14 11:07:00
Ujjivan Small Finance Bank Ltd. 542904 57.31 58.47 57.08 57.7 58.3 0.60 1.04 164510 0.96 62.99 5.86 2026-01-14 11:07:00
Ultratech Cement Ltd. 532538 11923.1 12170.6 11923.1 12036.85 12152.8 115.95 0.96 1469 1.79 13101.8 6005 2026-01-14 11:07:00
Unicommerce eSolutions Ltd. 544227 114.95 114.95 111.95 114.85 114.05 -0.80 -0.70 4029 0.05 2026-01-14 11:07:00
Unimech Aerospace and Manufacturing Ltd. 544322 870.05 905.75 870.05 895.55 899.5 3.95 0.44 478 0.04 2026-01-14 11:07:00
Union Bank Of India 532477 166.15 166.75 164.9 166.15 166.45 0.30 0.18 160488 2.67 172.45 38.3 2026-01-14 11:07:00
Uniparts India Ltd. 543689 440.5 443.95 433.85 440.45 435 -5.45 -1.24 996 0.04 722.15 260 2026-01-14 11:07:00
United Breweries Ltd. 532478 1525 1525 1510.8 1534.15 1521.35 -12.80 -0.83 1371 0.21 2299.4 1342.25 2026-01-14 11:07:00
United Foodbrands Ltd. 543283 197 197.9 195 198.15 196.7 -1.45 -0.73 1299 0.03 1219 170.7 2026-01-14 11:07:00
United Spirits Ltd. 532432 1306.6 1324.15 1306.6 1318.55 1322.5 3.95 0.30 107287 14.19 1700 730.9 2026-01-14 11:07:00
UNO Minda Ltd. 532539 1200 1208.75 1190 1200.35 1206.8 6.45 0.54 2936 0.35 1381.95 433 2026-01-14 11:07:00
Updater Services Ltd. 543996 166.15 171.6 166.15 169.45 168.5 -0.95 -0.56 2047 0.03 2026-01-14 11:07:00
Usha Martin Ltd. 517146 432.55 438 432.55 431.45 437.8 6.35 1.47 5117 0.22 497.5 115.1 2026-01-14 11:07:00
UTI Asset Management Company Ltd. 543238 1076.95 1080.3 1070 1077.15 1077.15 0.00 0.00 621 0.07 1494.95 609.5 2026-01-14 11:07:00
Utkarsh Small Finance Bank Ltd. 543942 13.93 14.26 13.93 14.1 14.23 0.13 0.92 62021 0.09 68.23 13.68 2026-01-14 11:07:00
Uttam Sugar Mills Ltd. 532729 229.2 229.7 228.6 228.8 229.7 0.90 0.39 345 0.01 535.2 170.05 2026-01-14 11:07:00
V-Guard Industries Ltd. 532953 311.15 314.85 305.95 313.3 305.95 -7.35 -2.35 3279 0.10 577.35 225.4 2026-01-14 11:07:00
V-Mart Retail Ltd. 534976 618.3 618.35 610.15 618.2 610.25 -7.95 -1.29 1466 0.09 4517.3 610.15 2026-01-14 11:07:00
V.S.T. Tillers Tractors Ltd. 531266 5596 5630.05 5570 5577.45 5571.5 -5.95 -0.11 55 0.03 6268.3 2046.55 2026-01-14 11:07:00
V2 Retail Ltd. 532867 2128.95 2143.7 2088.3 2130.4 2119 -11.40 -0.54 1403 0.30 2572 67 2026-01-14 11:07:00
VA Tech Wabag Ltd. 533269 1178.55 1210 1178.55 1187.6 1205.35 17.75 1.49 11122 1.34 1943.95 240 2026-01-14 11:07:00
Vadilal Industries Ltd. 519156 4596.2 4614.5 4555 4596.2 4592.95 -3.25 -0.07 172 0.08 7398.95 1800 2026-01-14 11:07:00
Vaibhav Global Ltd. 532156 220 223.3 220 221.8 220.9 -0.90 -0.41 1516 0.03 543.05 178 2026-01-14 11:07:00
Valiant Organics Ltd. 540145 257.75 257.75 255.7 256.2 255.7 -0.50 -0.20 26 0.00 869 225 2026-01-14 11:07:00
Valor Estate Ltd. 533160 109.65 110.4 108 109.4 108.6 -0.80 -0.73 19931 0.22 284.95 52.5 2026-01-14 11:07:00
Vardhman Special Steels Ltd. 534392 269.05 270.05 268.9 269.05 269.35 0.30 0.11 1646 0.04 345.25 115.475 2026-01-14 11:07:00
Varroc Engineering Ltd. 541578 565.8 570.6 564.55 565.7 567.3 1.60 0.28 1675 0.10 717 239.8 2026-01-14 11:07:00
Varun Beverages Ltd. 540180 501 508.5 497.9 500.95 505.2 4.25 0.85 37380 1.89 1707.1 419.4 2026-01-14 11:07:00
Vascon Engineers Ltd. 533156 44.66 45.43 44.66 44.63 45.27 0.64 1.43 14185 0.06 93.1 21.95 2026-01-14 11:07:00
Vedant Fashions Ltd. 543463 538.9 540.65 536.8 540.65 540 -0.65 -0.12 287 0.02 1511.2 524.75 2026-01-14 11:07:00
Venky'S (India) Ltd. 523261 1572.4 1577.75 1554 1576.95 1556.1 -20.85 -1.32 549 0.09 2555 1317 2026-01-14 11:07:00
Ventive Hospitality Ltd. 544321 758.7 759.4 748.85 758.6 748.95 -9.65 -1.27 440 0.03 2026-01-14 11:07:00
Venus Pipes & Tubes Ltd. 543528 1124.65 1126.65 1116.85 1124.7 1121.15 -3.55 -0.32 346 0.04 2489.95 381.5 2026-01-14 11:07:00
Veranda Learning Solutions Ltd. 543514 217.2 218.15 215.45 215.75 217.75 2.00 0.93 1096 0.02 379.9 135.05 2026-01-14 11:07:00
Vesuvius India Ltd. 520113 445 446.5 442.05 444.6 445.25 0.65 0.15 499 0.02 6298.95 440.65 2026-01-14 11:07:00
Vidhi Specialty Food Ingredients Ltd. 531717 338.3 338.3 328.85 339 334.3 -4.70 -1.39 47 0.00 571.95 288.3 2026-01-14 11:07:00
Vijaya Diagnostic Centre Ltd. 543350 998.7 1004.1 990.95 998.65 999.95 1.30 0.13 465 0.05 1276.75 330 2026-01-14 11:07:00
Vikas Lifecare Ltd. 542655 1.75 1.78 1.75 1.79 1.76 -0.03 -1.68 239309 0.04 7.92 1.72 2026-01-14 11:06:00
Vimta Labs Ltd. 524394 560.5 560.5 548.85 549.85 551.75 1.90 0.35 1933 0.11 1183 288.9 2026-01-14 11:07:00
Vinati Organics Ltd. 524200 1576.4 1594.05 1576.4 1576.35 1591.15 14.80 0.94 92 0.01 2372.95 1416 2026-01-14 11:07:00
Vindhya Telelinks Ltd. 517015 1312.95 1312.95 1290 1312.85 1299.7 -13.15 -1.00 440 0.06 3232.95 1035.8 2026-01-14 11:07:00
Vinyl Chemicals (India) Ltd. 524129 227.6 230.8 221.3 227.6 229.2 1.60 0.70 418 0.01 952.1 216.5 2026-01-14 11:07:00
Vishal Mega Mart Ltd. 544307 126.3 129.25 126.3 128.2 128.8 0.60 0.47 165195 2.13 2026-01-14 11:07:00
Vishnu Chemicals Ltd. 516072 511.2 517 506.5 517.35 510 -7.35 -1.42 2405 0.12 596 245.05 2026-01-14 11:07:00
Vishnu Prakash R Punglia Ltd. 543974 49 49.55 48.65 49.38 49.02 -0.36 -0.73 46335 0.23 2026-01-14 11:07:00
Vodafone Idea Ltd. 532822 10.82 11.18 10.8 10.81 11.15 0.34 3.15 29474028 32.86 19.15 5.7 2026-01-14 11:07:00
Voltamp Transformers Ltd. 532757 7110 7250 7110 7153.9 7221.45 67.55 0.94 431 0.31 14800 2352 2026-01-14 11:07:00
VRL Logistics Ltd. 539118 249.65 250.45 247.7 249.7 248.6 -1.10 -0.44 2232 0.06 798.4 247.2 2026-01-14 11:07:00
Waaree Energies Ltd. 544277 2598.2 2648 2585 2598.2 2587.3 -10.90 -0.42 24909 6.44 2026-01-14 11:07:00
Waaree Renewable Technologies Ltd. 534618 1017.6 1023 964 1007.05 972.6 -34.45 -3.42 103836 10.10 8205 332.2 2026-01-14 11:07:00
Wardwizard Innovations & Mobility Ltd. 538970 7.33 8.59 7.29 7.24 8.5 1.26 17.40 5304898 4.51 86.5 5.05 2026-01-14 11:07:00
Websol Energy System Ltd. 517498 85.25 85.76 84.08 85.41 84.42 -0.99 -1.16 67727 0.57 1891.1 62.3 2026-01-14 11:07:00
Welspun Corp Ltd. 532144 744.45 747.35 735 740.75 740.8 0.05 0.01 8651 0.64 994.6 177.85 2026-01-14 11:07:00
Welspun Enterprises Ltd. 532553 448.6 454.25 447.95 452.95 452.15 -0.80 -0.18 845 0.04 664.1 106.25 2026-01-14 11:07:00
Windlas Biotech Ltd. 543329 774.9 776.3 765.5 772.65 765.5 -7.15 -0.93 200 0.02 1197 203.55 2026-01-14 11:07:00
Windsor Machines Ltd. 522029 245 248.4 243.75 246.35 246.2 -0.15 -0.06 242 0.01 440.75 31.5 2026-01-14 11:07:00
Wockhardt Ltd. 532300 1387.75 1418.7 1387.75 1387.75 1409.2 21.45 1.55 13522 1.91 1870 145.35 2026-01-14 11:07:00
Wonderla Holidays Ltd. 538268 525.85 530.1 525 525.9 527.2 1.30 0.25 344 0.02 1106.7 273.15 2026-01-14 11:07:00
Xchanging Solutions Ltd. 532616 76.23 76.55 75.62 76.47 75.75 -0.72 -0.94 494 0.00 176.9 51.67 2026-01-14 11:07:00
Yasho Industries Ltd. 541167 1305.8 1337.3 1299.7 1306.7 1326.5 19.80 1.52 141 0.02 2418 1151 2026-01-14 11:07:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 638 641 636 637.9 639.85 1.95 0.31 2511 0.16 843 304 2026-01-14 11:07:00
Yatra Online Ltd 543992 164.35 165.45 162.95 164.2 163.5 -0.70 -0.43 9480 0.15 2026-01-14 11:07:00
Yes Bank Ltd. 532648 22.77 22.99 22.67 22.79 22.92 0.13 0.57 3562037 8.16 32.81 14.4 2026-01-14 11:07:00
Yuken India Ltd. 522108 817.9 820 803.6 805 803.6 -1.40 -0.17 6 0.00 1572.7 425.1 2026-01-14 11:07:00
Zaggle Prepaid Ocean Services Ltd. 543985 306 309.1 303.95 305.9 304.3 -1.60 -0.52 5015 0.15 2026-01-14 11:07:00
Zee Media Corporation Ltd. 532794 8.66 8.67 8.61 8.63 8.61 -0.02 -0.23 9333 0.01 26.29 7.63 2026-01-14 11:07:00
Zen Technologies Ltd. 533339 1237 1256.1 1237 1236.9 1243.8 6.90 0.56 14677 1.83 2627.95 175.5 2026-01-14 11:07:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14132.65 14500 13880.85 14149.95 14038.4 -111.55 -0.79 152 0.21 18100.05 8592.05 2026-01-14 11:07:00
Zuari Agro Chemicals Ltd. 534742 294.45 297.85 293.15 294.45 296.75 2.30 0.78 3311 0.10 394.65 116.15 2026-01-14 11:07:00
Zydus Lifesciences Ltd. 532321 901.05 901.1 881.8 900.25 886 -14.25 -1.58 8562 0.76 1323.9 350.3 2026-01-14 11:07:00
Zydus Wellness Ltd. 531335 440.2 440.9 433.3 440.15 435.95 -4.20 -0.95 1340 0.06 2622 404.1 2026-01-14 11:07:00