Select Exchange:
ALLCAP
10468.27
updated on: 02-Jul-2024 [15:59]
Advances - 587 |
Declines - 635 |
Unchanged - 2
Overview
| Open | 10531.93 | Prev. Close | 10468.27 |
|---|---|---|---|
| Day High | 10532.95 | 52 Week High | 10532.95 |
| Day Low | 10427.22 | 52 Week Low | 7574.61 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 37829.6 | 38879 | 1049.40 | 2.77 |
| 63 Moons Technologies Ltd. | 377 | 379 | 2.00 | 0.53 |
| Aarti Drugs Ltd. | 527.8 | 544.9 | 17.10 | 3.24 |
| Aarti Industries Ltd. | 704.5 | 707.55 | 3.05 | 0.43 |
| Aarti Pharmalabs Ltd. | 635.55 | 649 | 13.45 | 2.12 |
| Aavas Financiers Ltd. | 1849.15 | 1856.15 | 7.00 | 0.38 |
| ACC Ltd. | 2750.25 | 2770.3 | 20.05 | 0.73 |
| Accelya Solutions India Ltd. | 1723.3 | 1727 | 3.70 | 0.21 |
| Action Construction Equipment Ltd. | 1460.1 | 1490.9 | 30.80 | 2.11 |
| Adani Energy Solutions Ltd. | 999.5 | 1023.8 | 24.30 | 2.43 |
| Adani Total Gas Ltd. | 888 | 904.2 | 16.20 | 1.82 |
| Adani Wilmar Ltd. | 332.75 | 336.1 | 3.35 | 1.01 |
| Aditya Birla Fashion and Retail Ltd. | 322.55 | 329.55 | 7.00 | 2.17 |
| Aditya Birla Sun Life AMC Ltd. | 636.25 | 653.4 | 17.15 | 2.70 |
| Agarwal Industrial Corporation Ltd. | 1167.35 | 1176.55 | 9.20 | 0.79 |
| AGI Greenpac Ltd. | 757.05 | 778.45 | 21.40 | 2.83 |
| Agro Tech Foods Ltd. | 741.5 | 798 | 56.50 | 7.62 |
| Ahluwalia Contracts (India) Ltd. | 1241.05 | 1301.7 | 60.65 | 4.89 |
| AIA Engineering Ltd. | 4208.6 | 4215.8 | 7.20 | 0.17 |
| Ajmera Realty & Infra India Ltd. | 684.05 | 697.5 | 13.45 | 1.97 |
| Alembic Ltd. | 113.75 | 115.9 | 2.15 | 1.89 |
| Alembic Pharmaceuticals Ltd. | 923.9 | 971.65 | 47.75 | 5.17 |
| Amber Enterprises India Ltd. | 4484.95 | 4495.55 | 10.60 | 0.24 |
| AMI Organics Ltd. | 1317.4 | 1324.55 | 7.15 | 0.54 |
| Anant Raj Ltd. | 443.4 | 481.9 | 38.50 | 8.68 |
| Andhra Paper Ltd. | 585.15 | 617.15 | 32.00 | 5.47 |
| Antony Waste Handling Cell Ltd. | 538.95 | 542 | 3.05 | 0.57 |
| Apollo Pipes Ltd. | 631.2 | 636.9 | 5.70 | 0.90 |
| Aptech Ltd. | 220.35 | 222.4 | 2.05 | 0.93 |
| Archean Chemical Industries Ltd. | 680.05 | 728.6 | 48.55 | 7.14 |
| Arihant Capital Markets Ltd. | 71.99 | 73.1 | 1.11 | 1.54 |
| Arman Financial Services Ltd. | 2133.45 | 2136 | 2.55 | 0.12 |
| Artemis Medicare Services Ltd. | 176.75 | 178.2 | 1.45 | 0.82 |
| Arvind Ltd. | 377.95 | 378.4 | 0.45 | 0.12 |
| Ashiana Housing Ltd. | 422.55 | 437 | 14.45 | 3.42 |
| Ashoka Buildcon Ltd. | 227.7 | 231.85 | 4.15 | 1.82 |
| Asian Granito India Ltd. | 73.06 | 77.11 | 4.05 | 5.54 |
| Asian Paints Ltd. | 2927.15 | 2928.5 | 1.35 | 0.05 |
| ASK Automotive Ltd. | 377.95 | 389.6 | 11.65 | 3.08 |
| Astec Lifesciences Ltd. | 1361.65 | 1401.65 | 40.00 | 2.94 |
| Astral Ltd. | 2377.45 | 2413.9 | 36.45 | 1.53 |
| Astrazeneca Pharma India Ltd. | 6379.75 | 6385.95 | 6.20 | 0.10 |
| Atul Auto Ltd. | 752.75 | 795.25 | 42.50 | 5.65 |
| Aurionpro Solutions Ltd. | 1386.15 | 1395.85 | 9.70 | 0.70 |
| Aurobindo Pharma Ltd. | 1212.15 | 1215.6 | 3.45 | 0.28 |
| Authum Investment & Infrastructure Ltd. | 1141.45 | 1154.95 | 13.50 | 1.18 |
| Automotive Axles Ltd. | 2025.85 | 2110.95 | 85.10 | 4.20 |
| Automotive Stampings and Assemblies Ltd. | 1024.2 | 1026.7 | 2.50 | 0.24 |
| Avadh Sugar & Energy Ltd. | 625.85 | 630.4 | 4.55 | 0.73 |
| Avenue Supermarts Ltd. | 4734.65 | 4778 | 43.35 | 0.92 |
| AVT Natural Products Ltd. | 86.7 | 90 | 3.30 | 3.81 |
| B.L. Kashyap and Sons Ltd. | 91.82 | 92.32 | 0.50 | 0.54 |
| Bajaj Electricals Ltd. | 1059.3 | 1061.9 | 2.60 | 0.25 |
| Bajaj Hindusthan Sugar Ltd. | 41.31 | 41.91 | 0.60 | 1.45 |
| Bajaj Holdings & Investment Ltd. | 8762.25 | 8920 | 157.75 | 1.80 |
| Balaji Amines Ltd. | 2371.4 | 2423.6 | 52.20 | 2.20 |
| Balmer Lawrie Investments Ltd. | 867.8 | 871.3 | 3.50 | 0.40 |
| Balrampur Chini Mills Ltd. | 434.15 | 435.9 | 1.75 | 0.40 |
| Balu Forge Industries Ltd. | 327.65 | 348.5 | 20.85 | 6.36 |
| BASF India Ltd. | 5109.8 | 5166.65 | 56.85 | 1.11 |
| Bata India Ltd. | 1495.4 | 1495.65 | 0.25 | 0.02 |
| BCL Industries Ltd. | 52.72 | 53.11 | 0.39 | 0.74 |
| Berger Paints India Ltd. | 506.95 | 508.5 | 1.55 | 0.31 |
| Best Agrolife Ltd. | 671.5 | 678.15 | 6.65 | 0.99 |
| Bhansali Engineering Polymers Ltd. | 128.6 | 130.8 | 2.20 | 1.71 |
| Bharat Bijlee Ltd. | 4905.75 | 5003.25 | 97.50 | 1.99 |
| Bharat Wire Ropes Ltd. | 265.9 | 269.4 | 3.50 | 1.32 |
| Bigbloc Construction Ltd. | 225.45 | 239 | 13.55 | 6.01 |
| Bikaji Foods International Ltd. | 719.1 | 724.95 | 5.85 | 0.81 |
| Black Rose Industries Ltd. | 133.75 | 134.45 | 0.70 | 0.52 |
| Bliss GVS Pharma Ltd. | 102.75 | 104.2 | 1.45 | 1.41 |
| Blue Dart Express Ltd. | 8131.3 | 8225 | 93.70 | 1.15 |
| Bodal Chemicals Ltd. | 77.9 | 78.97 | 1.07 | 1.37 |
| Bombay Dyeing And Manufacturing Company Ltd. | 214.5 | 216.5 | 2.00 | 0.93 |
| Borosil Ltd. | 339.7 | 352.75 | 13.05 | 3.84 |
| Borosil Renewables Ltd. | 508.5 | 510.4 | 1.90 | 0.37 |
| Bosch Ltd. | 34282.3 | 34617.25 | 334.95 | 0.98 |
| Brigade Enterprises Ltd. | 1354.05 | 1364.15 | 10.10 | 0.75 |
| Capri Global Capital Ltd. | 212.65 | 214.8 | 2.15 | 1.01 |
| Care Ratings Ltd. | 1086.65 | 1094.65 | 8.00 | 0.74 |
| CarTrade Tech Ltd. | 773.95 | 780 | 6.05 | 0.78 |
| Carysil Ltd. | 836.15 | 855.55 | 19.40 | 2.32 |
| CE Info Systems Ltd. | 2332.3 | 2343.2 | 10.90 | 0.47 |
| Cello World Ltd. | 892.35 | 900.6 | 8.25 | 0.92 |
| Century Enka Ltd. | 574.25 | 601.7 | 27.45 | 4.78 |
| Century Textiles & Industries Ltd. | 2301.4 | 2393.9 | 92.50 | 4.02 |
| Cera Sanitaryware Ltd. | 8734.2 | 9065.45 | 331.25 | 3.79 |
| Chaman Lal Setia Exports Ltd. | 206.75 | 207.2 | 0.45 | 0.22 |
| Chemcon Speciality Chemicals Ltd. | 262.6 | 271.95 | 9.35 | 3.56 |
| Chemplast Sanmar Ltd. | 539.2 | 547.25 | 8.05 | 1.49 |
| Chennai Petroleum Corporation Ltd. | 982.7 | 988 | 5.30 | 0.54 |
| Choice International Ltd. | 391.8 | 392.5 | 0.70 | 0.18 |
| CIE Automotive India Ltd. | 586.55 | 599.95 | 13.40 | 2.28 |
| Cigniti Technologies Ltd. | 1370.75 | 1371.3 | 0.55 | 0.04 |
| Cipla Ltd. | 1478.9 | 1487.75 | 8.85 | 0.60 |
| City Union Bank Ltd. | 166 | 166.45 | 0.45 | 0.27 |
| Clean Science And Technology Ltd. | 1478.15 | 1514.45 | 36.30 | 2.46 |
| CMS Info Systems Ltd. | 509.35 | 509.95 | 0.60 | 0.12 |
| Coal India Ltd. | 474.8 | 478.95 | 4.15 | 0.87 |
| Coforge Ltd. | 5515.1 | 5655.65 | 140.55 | 2.55 |
| Colgate-Palmolive (India) Ltd. | 2863.7 | 2870.15 | 6.45 | 0.23 |
| Computer Age Management Services Ltd. | 3658.95 | 3754 | 95.05 | 2.60 |
| Concord Biotech Ltd. | 1530.9 | 1547 | 16.10 | 1.05 |
| Cosmo First Ltd. | 816.05 | 848 | 31.95 | 3.92 |
| Craftsman Automation Ltd. | 5574.65 | 5714.9 | 140.25 | 2.52 |
| Credo Brands Marketing Ltd. | 169.7 | 171.9 | 2.20 | 1.30 |
| CSB Bank Ltd. | 375.4 | 380.9 | 5.50 | 1.47 |
| Cyient DLM Ltd. | 749.4 | 765 | 15.60 | 2.08 |
| Cyient Ltd. | 1842.95 | 1844.8 | 1.85 | 0.10 |
| D.B. Corp Ltd. | 340.85 | 341.6 | 0.75 | 0.22 |
| Dalmia Bharat Sugar And Industries Ltd. | 413.85 | 415.05 | 1.20 | 0.29 |
| Data Patterns (India) Ltd. | 3042.5 | 3091.7 | 49.20 | 1.62 |
| Datamatics Global Services Ltd. | 644.55 | 646.4 | 1.85 | 0.29 |
| DCM Shriram Industries Ltd. | 215.35 | 219.25 | 3.90 | 1.81 |
| DCW Ltd. | 56.12 | 56.14 | 0.02 | 0.04 |
| DCX Systems Ltd. | 379.15 | 430.45 | 51.30 | 13.53 |
| Ddev Plastiks Industries Ltd. | 403.65 | 406.7 | 3.05 | 0.76 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 686.15 | 715.7 | 29.55 | 4.31 |
| Deepak Nitrite Ltd. | 2615.5 | 2700 | 84.50 | 3.23 |
| Den Networks Ltd. | 53.97 | 55.85 | 1.88 | 3.48 |
| Devyani International Ltd. | 167 | 167.4 | 0.40 | 0.24 |
| Dhampur Bio Organics Ltd. | 141.5 | 145.05 | 3.55 | 2.51 |
| Dhampur Sugar Mills Ltd. | 223.6 | 224.05 | 0.45 | 0.20 |
| Dhani Services Ltd. | 52.49 | 58.13 | 5.64 | 10.74 |
| Dhanuka Agritech Ltd. | 1647.7 | 1666.8 | 19.10 | 1.16 |
| Dharmaj Crop Guard Ltd. | 251.35 | 299.55 | 48.20 | 19.18 |
| Dilip Buildcon Ltd. | 524.5 | 536.7 | 12.20 | 2.33 |
| Divgi Torqtransfer Systems Ltd. | 674.9 | 702 | 27.10 | 4.02 |
| Dixon Technologies (India) Ltd. | 12442.1 | 12516.15 | 74.05 | 0.60 |
| DLF Ltd. | 825.3 | 830.15 | 4.85 | 0.59 |
| DOMS Industries Ltd. | 2118.95 | 2139 | 20.05 | 0.95 |
| Dr. Reddy's Laboratories Ltd. | 6351.5 | 6368.5 | 17.00 | 0.27 |
| Dredging Corporation Of India Ltd. | 1155.4 | 1213.15 | 57.75 | 5.00 |
| Dwarikesh Sugar Industries Ltd. | 73.87 | 75.3 | 1.43 | 1.94 |
| Easy Trip Planners Ltd. | 41.44 | 41.71 | 0.27 | 0.65 |
| eClerx Services Ltd. | 2444.6 | 2457.55 | 12.95 | 0.53 |
| Eicher Motors Ltd. | 4636.5 | 4637.2 | 0.70 | 0.02 |
| EIH Associated Hotels Ltd. | 932.6 | 958.6 | 26.00 | 2.79 |
| EKI Energy Services Ltd. | 331.05 | 335 | 3.95 | 1.19 |
| Elecon Engineering Company Ltd. | 1328.95 | 1349.6 | 20.65 | 1.55 |
| Electronics Mart India Ltd. | 229.4 | 230.55 | 1.15 | 0.50 |
| Electrosteel Castings Ltd. | 188.1 | 188.55 | 0.45 | 0.24 |
| Elpro International Ltd. | 102.75 | 109.35 | 6.60 | 6.42 |
| Emami Ltd. | 722.05 | 723.45 | 1.40 | 0.19 |
| Emami Paper Mills Ltd. | 116.65 | 126.15 | 9.50 | 8.14 |
| EMS Ltd. | 679.55 | 697.8 | 18.25 | 2.69 |
| Endurance Technologies Ltd. | 2707.1 | 2719.55 | 12.45 | 0.46 |
| Engineers India Ltd. | 256.25 | 257.4 | 1.15 | 0.45 |
| Entertainment Network (India) Ltd. | 243.3 | 248.3 | 5.00 | 2.06 |
| Epigral Ltd. | 1460.25 | 1515.6 | 55.35 | 3.79 |
| EPL Ltd. | 201.95 | 218.85 | 16.90 | 8.37 |
| Equinox India Developments Ltd. | 148.9 | 152.75 | 3.85 | 2.59 |
| Ester Industries Ltd. | 117.7 | 120.8 | 3.10 | 2.63 |
| Eveready Industries India Ltd. | 346.6 | 349.55 | 2.95 | 0.85 |
| Everest Kanto Cylinder Ltd. | 128.95 | 131.8 | 2.85 | 2.21 |
| Excel Industries Ltd. | 1171.6 | 1173.1 | 1.50 | 0.13 |
| Fairchem Organics Ltd. | 1401.65 | 1468.5 | 66.85 | 4.77 |
| Faze Three Ltd. | 447.55 | 448 | 0.45 | 0.10 |
| FDC Ltd. | 472.35 | 473.5 | 1.15 | 0.24 |
| Fiem Industries Ltd. | 1295.45 | 1315.65 | 20.20 | 1.56 |
| Fine Organic Industries Ltd. | 5117.9 | 5220 | 102.10 | 1.99 |
| Fineotex Chemical Ltd. | 386.9 | 392.8 | 5.90 | 1.52 |
| Finolex Cables Ltd. | 1641.8 | 1641.85 | 0.05 | 0.00 |
| Firstsource Solutions Ltd. | 213.9 | 226.35 | 12.45 | 5.82 |
| Five-Star Business Finance Ltd. | 822.2 | 828.1 | 5.90 | 0.72 |
| Flair Writing Industries Ltd. | 303.55 | 313.2 | 9.65 | 3.18 |
| Force Motors Ltd. | 8907.25 | 9198.45 | 291.20 | 3.27 |
| Foseco India Ltd. | 4191.2 | 4294.55 | 103.35 | 2.47 |
| Fusion Micro Finance Ltd. | 453.6 | 460.75 | 7.15 | 1.58 |
| Galaxy Surfactants Ltd. | 2783.25 | 2795 | 11.75 | 0.42 |
| Gallantt Ispat Ltd. | 363.35 | 381.5 | 18.15 | 5.00 |
| Gandhar Oil Refinery (India) Ltd. | 214.2 | 222.1 | 7.90 | 3.69 |
| Ganesh Benzoplast Ltd. | 154.1 | 154.6 | 0.50 | 0.32 |
| Ganesh Housing Corporation Ltd. | 950.35 | 1006 | 55.65 | 5.86 |
| Ganesha Ecosphere Ltd. | 1404.65 | 1442 | 37.35 | 2.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2307.8 | 2404.25 | 96.45 | 4.18 |
| Garware Hi-Tech Films Ltd. | 2492.15 | 2522 | 29.85 | 1.20 |
| Garware Technical Fibres Ltd. | 3958.7 | 4056.5 | 97.80 | 2.47 |
| GE T&D India Ltd. | 1565.3 | 1590.15 | 24.85 | 1.59 |
| Genus Power Infrastructures Ltd. | 324.4 | 340.6 | 16.20 | 4.99 |
| GHCL Textiles Ltd. | 91.26 | 92.57 | 1.31 | 1.44 |
| Gland Pharma Ltd. | 1819.8 | 1819.95 | 0.15 | 0.01 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2605.7 | 2619.3 | 13.60 | 0.52 |
| Global Health Ltd. | 1271.2 | 1279 | 7.80 | 0.61 |
| Global Surfaces Ltd. | 215.6 | 219.05 | 3.45 | 1.60 |
| Globus Spirits Ltd. | 771.45 | 818 | 46.55 | 6.03 |
| GM Breweries Ltd. | 663.4 | 796.05 | 132.65 | 20.00 |
| GMM Pfaudler Ltd. | 1376.75 | 1399.5 | 22.75 | 1.65 |
| GNA Axles Ltd. | 401 | 405.7 | 4.70 | 1.17 |
| Godrej Agrovet Ltd. | 750.75 | 813.45 | 62.70 | 8.35 |
| Godrej Industries Ltd. | 885.95 | 900.55 | 14.60 | 1.65 |
| Godrej Properties Ltd. | 3162.45 | 3309.65 | 147.20 | 4.65 |
| Gokaldas Exports Ltd. | 965.35 | 966 | 0.65 | 0.07 |
| Gokul Agro Resources Ltd. | 177.35 | 178.45 | 1.10 | 0.62 |
| Goldiam International Ltd. | 161.3 | 163.35 | 2.05 | 1.27 |
| Goodluck India Ltd. | 909.55 | 915.95 | 6.40 | 0.70 |
| Goodyear India Ltd. | 1189.4 | 1198.05 | 8.65 | 0.73 |
| GR Infraprojects Ltd. | 1720.9 | 1728.9 | 8.00 | 0.46 |
| Graphite India Ltd. | 573 | 577.75 | 4.75 | 0.83 |
| Grasim Industries Ltd. | 2724.75 | 2740 | 15.25 | 0.56 |
| Greaves Cotton Ltd. | 137.15 | 141.2 | 4.05 | 2.95 |
| Greenlam Industries Ltd. | 612.05 | 612.6 | 0.55 | 0.09 |
| Greenpanel Industries Ltd. | 329.65 | 333.8 | 4.15 | 1.26 |
| Greenply Industries Ltd. | 329.65 | 336.05 | 6.40 | 1.94 |
| Grindwell Norton Ltd. | 2834.05 | 2869.7 | 35.65 | 1.26 |
| GRM Overseas Ltd. | 177.45 | 185 | 7.55 | 4.25 |
| GTL Infrastructure Ltd. | 3.43 | 3.6 | 0.17 | 4.96 |
| Gufic Biosciences Ltd. | 355.15 | 358.3 | 3.15 | 0.89 |
| Gujarat Alkalies And Chemicals Ltd. | 776.2 | 781.3 | 5.10 | 0.66 |
| Gujarat Gas Ltd. | 646.7 | 650.7 | 4.00 | 0.62 |
| Gujarat Pipavav Port Ltd. | 212.55 | 213.35 | 0.80 | 0.38 |
| Gujarat Themis Biosyn Ltd. | 472.2 | 482.45 | 10.25 | 2.17 |
| Gulf Oil Lubricants India Ltd. | 1251.35 | 1317.6 | 66.25 | 5.29 |
| H.G. Infra Engineering Ltd. | 1726.75 | 1730 | 3.25 | 0.19 |
| Happy Forgings Ltd. | 1247.35 | 1256.9 | 9.55 | 0.77 |
| Hathway Cable & Datacom Ltd. | 21.99 | 23.67 | 1.68 | 7.64 |
| Hatsun Agro Product Ltd. | 1052.15 | 1109.6 | 57.45 | 5.46 |
| HBL Power Systems Ltd. | 501.15 | 501.45 | 0.30 | 0.06 |
| HCL Technologies Ltd. | 1468.75 | 1479.1 | 10.35 | 0.70 |
| HDFC Bank Ltd. | 1704.75 | 1730.55 | 25.80 | 1.51 |
| Heidelberg Cement India Ltd. | 227.4 | 228.4 | 1.00 | 0.44 |
| Hemisphere Properties India Ltd. | 189.15 | 189.5 | 0.35 | 0.19 |
| Heranba Industries Ltd. | 370.65 | 374.85 | 4.20 | 1.13 |
| Heritage Foods Ltd. | 559 | 561.1 | 2.10 | 0.38 |
| Hester Biosciences Ltd. | 2438 | 2480 | 42.00 | 1.72 |
| Heubach Colorants India Ltd. | 476.8 | 483.3 | 6.50 | 1.36 |
| Hi-Tech Pipes Ltd. | 129.95 | 131.85 | 1.90 | 1.46 |
| HIL Ltd. | 2907.5 | 2922.35 | 14.85 | 0.51 |
| Himadri Speciality Chemical Ltd. | 396.8 | 399.25 | 2.45 | 0.62 |
| Hindalco Industries Ltd. | 690.15 | 694.8 | 4.65 | 0.67 |
| Hindustan Oil Exploration Company Ltd. | 197.45 | 203.15 | 5.70 | 2.89 |
| Hitachi Energy India Ltd. | 13021.35 | 13443 | 421.65 | 3.24 |
| Honda India Power Products Ltd. | 3734.8 | 3765 | 30.20 | 0.81 |
| Honeywell Automation India Ltd. | 56680.75 | 56700 | 19.25 | 0.03 |
| HP Adhesives Ltd. | 98.46 | 99.56 | 1.10 | 1.12 |
| Huhtamaki India Ltd. | 361.05 | 376.4 | 15.35 | 4.25 |
| ICICI Lombard General Insurance Company Ltd. | 1806.1 | 1808.8 | 2.70 | 0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 616.55 | 621.4 | 4.85 | 0.79 |
| IFGL Refractories Ltd. | 644.7 | 659.45 | 14.75 | 2.29 |
| IG Petrochemicals Ltd. | 606.45 | 644.55 | 38.10 | 6.28 |
| Igarashi Motors India Ltd. | 482 | 495 | 13.00 | 2.70 |
| IIFL Finance Ltd. | 509.65 | 520 | 10.35 | 2.03 |
| Imagicaaworld Entertainment Ltd. | 77.96 | 78.04 | 0.08 | 0.10 |
| India Nippon Electricals Ltd. | 824.85 | 829.4 | 4.55 | 0.55 |
| India Tourism Development Corporation Ltd. | 824.75 | 887.4 | 62.65 | 7.60 |
| Indian Oil Corporation Ltd. | 167.7 | 168.3 | 0.60 | 0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 991.75 | 1007.85 | 16.10 | 1.62 |
| Indian Railway Finance Corporation Ltd. | 171.75 | 171.95 | 0.20 | 0.12 |
| Indian Renewable Energy Development Agency Ltd. | 195.95 | 205.45 | 9.50 | 4.85 |
| Indoco Remedies Ltd. | 331 | 345.55 | 14.55 | 4.40 |
| Infosys Ltd. | 1589.75 | 1621 | 31.25 | 1.97 |
| Innova Captab Ltd. | 498.5 | 503 | 4.50 | 0.90 |
| Inox India Ltd. | 1383.25 | 1384 | 0.75 | 0.05 |
| Inox Wind Energy Ltd. | 7120.5 | 7268.8 | 148.30 | 2.08 |
| Inox Wind Ltd. | 143.45 | 144.25 | 0.80 | 0.56 |
| Intellect Design Arena Ltd. | 1084.3 | 1095 | 10.70 | 0.99 |
| Interglobe Aviation Ltd. | 4220.05 | 4242.05 | 22.00 | 0.52 |
| IOL Chemicals And Pharmaceuticals Ltd. | 409.3 | 427.35 | 18.05 | 4.41 |
| Ipca Laboratories Ltd. | 1134.5 | 1134.8 | 0.30 | 0.03 |
| Ircon International Ltd. | 271.05 | 275.15 | 4.10 | 1.51 |
| ISGEC Heavy Engineering Ltd. | 1221.7 | 1238.3 | 16.60 | 1.36 |
| ITD Cementation India Ltd. | 563.9 | 576.7 | 12.80 | 2.27 |
| ITI Ltd. | 310 | 310.15 | 0.15 | 0.05 |
| Jagran Prakashan Ltd. | 91.06 | 92.65 | 1.59 | 1.75 |
| Jai Balaji Industries Ltd. | 913.5 | 959.15 | 45.65 | 5.00 |
| Jai Corp Ltd. | 406.6 | 411.6 | 5.00 | 1.23 |
| Jayant Agro-Organics Ltd. | 319.45 | 323.2 | 3.75 | 1.17 |
| Jayaswal Neco Industries Ltd. | 47.8 | 47.92 | 0.12 | 0.25 |
| Jindal Poly Films Ltd. | 708.55 | 737.25 | 28.70 | 4.05 |
| Jindal Stainless Ltd. | 808.45 | 814.2 | 5.75 | 0.71 |
| Jindal Worldwide Ltd. | 343.9 | 347.95 | 4.05 | 1.18 |
| JK Lakshmi Cement Ltd. | 897.1 | 905 | 7.90 | 0.88 |
| JK Paper Ltd. | 534.95 | 633.6 | 98.65 | 18.44 |
| JK Tyre & Industries Ltd. | 445.8 | 454.4 | 8.60 | 1.93 |
| JM Financial Ltd. | 89.07 | 90.47 | 1.40 | 1.57 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 2005.85 | 2045.3 | 39.45 | 1.97 |
| JSW Holdings Ltd. | 7422.85 | 7543.3 | 120.45 | 1.62 |
| Jubilant Pharmova Ltd. | 732.35 | 735.8 | 3.45 | 0.47 |
| Jyothy Labs Ltd. | 451.4 | 477.35 | 25.95 | 5.75 |
| Jyoti Resins & Adhesives Ltd. | 1427.15 | 1429 | 1.85 | 0.13 |
| Kabra Extrusiontechnik Ltd. | 412.25 | 412.3 | 0.05 | 0.01 |
| Kalpataru Projects International Ltd. | 1169.35 | 1209.85 | 40.50 | 3.46 |
| Kalyani Investment Company Ltd. | 6485.95 | 6570.65 | 84.70 | 1.31 |
| Kalyani Steels Ltd. | 970 | 990.95 | 20.95 | 2.16 |
| Kamdhenu Ltd. | 544.1 | 560.35 | 16.25 | 2.99 |
| Kansai Nerolac Paints Ltd. | 270.1 | 270.15 | 0.05 | 0.02 |
| KDDL Ltd. | 3175.25 | 3213.4 | 38.15 | 1.20 |
| KEC International Ltd. | 883.65 | 901.3 | 17.65 | 2.00 |
| KEI Industries Ltd. | 4479.75 | 4554.85 | 75.10 | 1.68 |
| KFin Technologies Ltd. | 733.4 | 763 | 29.60 | 4.04 |
| Khaitan Chemicals & Fertilizers Ltd. | 72.04 | 72.43 | 0.39 | 0.54 |
| Kingfa Science & Technology (India) Ltd. | 2106.3 | 2210 | 103.70 | 4.92 |
| KIOCL Ltd. | 451.55 | 459.95 | 8.40 | 1.86 |
| Kiri Industries Ltd. | 325.4 | 328.25 | 2.85 | 0.88 |
| Kirloskar Brothers Ltd. | 2234.15 | 2297.85 | 63.70 | 2.85 |
| Kirloskar Ferrous Industries Ltd. | 719.25 | 742 | 22.75 | 3.16 |
| Kirloskar Pneumatic Company Ltd. | 1340.15 | 1345 | 4.85 | 0.36 |
| Kokuyo Camlin Ltd. | 157.15 | 159.05 | 1.90 | 1.21 |
| KRBL Ltd. | 302.4 | 304.3 | 1.90 | 0.63 |
| Krsnaa Diagnostics Ltd. | 609.95 | 628.85 | 18.90 | 3.10 |
| KSB Ltd. | 4861.55 | 4884.8 | 23.25 | 0.48 |
| Kuantum Papers Ltd. | 156.5 | 170.15 | 13.65 | 8.72 |
| Lancer Container Lines Ltd. | 50.75 | 50.97 | 0.22 | 0.43 |
| Larsen & Toubro Ltd. | 3527.65 | 3624.25 | 96.60 | 2.74 |
| Latent View Analytics Ltd. | 507.1 | 510 | 2.90 | 0.57 |
| Laurus Labs Ltd. | 431.25 | 437.45 | 6.20 | 1.44 |
| Laxmi Organic Industries Ltd. | 259.5 | 259.85 | 0.35 | 0.13 |
| Lemon Tree Hotels Ltd. | 144.75 | 145.25 | 0.50 | 0.35 |
| Linc Ltd. | 580.8 | 582.5 | 1.70 | 0.29 |
| Lincoln Pharmaceuticals Ltd. | 645.05 | 652.8 | 7.75 | 1.20 |
| Linde India Ltd. | 8445.6 | 8475.8 | 30.20 | 0.36 |
| Lloyds Enterprises Ltd. | 31.97 | 32.45 | 0.48 | 1.50 |
| LT Foods Ltd. | 262.3 | 264.5 | 2.20 | 0.84 |
| LTIMindtree Ltd. | 5450.7 | 5475.65 | 24.95 | 0.46 |
| Lumax Auto Technologies Ltd. | 581.35 | 591 | 9.65 | 1.66 |
| Lumax Industries Ltd. | 2805.85 | 2868.3 | 62.45 | 2.23 |
| Lupin Ltd. | 1616.2 | 1633.1 | 16.90 | 1.05 |
| Magellanic Cloud Ltd. | 606.55 | 616.75 | 10.20 | 1.68 |
| Maharashtra Scooters Ltd. | 8890.55 | 9023.85 | 133.30 | 1.50 |
| Mahindra Logistics Ltd. | 537.6 | 544.6 | 7.00 | 1.30 |
| Man InfraConstruction Ltd. | 195.05 | 196.1 | 1.05 | 0.54 |
| Manaksia Ltd. | 97.5 | 97.95 | 0.45 | 0.46 |
| Manali Petrochemicals Ltd. | 94.56 | 96 | 1.44 | 1.52 |
| Manorama Industries Ltd. | 659.05 | 660 | 0.95 | 0.14 |
| Marksans Pharma Ltd. | 163.8 | 166.3 | 2.50 | 1.53 |
| Max Estates Ltd. | 478.45 | 481.6 | 3.15 | 0.66 |
| Medicamen Biotech Ltd. | 457.5 | 466.5 | 9.00 | 1.97 |
| Medplus Health Services Ltd. | 686.9 | 690.55 | 3.65 | 0.53 |
| Metro Brands Ltd. | 1236.3 | 1240.6 | 4.30 | 0.35 |
| Minda Corporation Ltd. | 496.15 | 498.65 | 2.50 | 0.50 |
| Mirza International Ltd. | 44.06 | 48.42 | 4.36 | 9.90 |
| Mishra Dhatu Nigam Ltd. | 460.05 | 461.8 | 1.75 | 0.38 |
| MM Forgings Ltd. | 1286.3 | 1290.45 | 4.15 | 0.32 |
| MMTC Ltd. | 78.3 | 79.27 | 0.97 | 1.24 |
| MOIL Ltd. | 488.75 | 491.4 | 2.65 | 0.54 |
| Mold-Tek Packaging Ltd. | 806.9 | 811.65 | 4.75 | 0.59 |
| Monte Carlo Fashions Ltd. | 601.2 | 607.25 | 6.05 | 1.01 |
| Mphasis Ltd. | 2494.3 | 2508.7 | 14.40 | 0.58 |
| MPS Ltd. | 2109.9 | 2112.95 | 3.05 | 0.14 |
| Mrs. Bectors Food Specialities Ltd. | 1383 | 1396.5 | 13.50 | 0.98 |
| MSTC Ltd. | 843.55 | 848.65 | 5.10 | 0.60 |
| MTAR Technologies Ltd. | 1842.3 | 1897.2 | 54.90 | 2.98 |
| Mukand Ltd. | 163.95 | 168 | 4.05 | 2.47 |
| Muthoot Finance Ltd. | 1786.5 | 1795.75 | 9.25 | 0.52 |
| Nahar Poly Films Ltd. | 290.85 | 317 | 26.15 | 8.99 |
| Nahar Spinning Mills Ltd. | 304.75 | 320.4 | 15.65 | 5.14 |
| Nalwa Sons Investments Ltd. | 4611.55 | 4625.95 | 14.40 | 0.31 |
| Narayana Hrudayalaya Ltd. | 1216.65 | 1225 | 8.35 | 0.69 |
| National Aluminium Company Ltd. | 191.3 | 192.7 | 1.40 | 0.73 |
| Nava Ltd. | 754.75 | 760.4 | 5.65 | 0.75 |
| Navkar Corporation Ltd. | 109 | 114.9 | 5.90 | 5.41 |
| Navneet Education Ltd. | 154.5 | 155.4 | 0.90 | 0.58 |
| Nazara Technologies Ltd. | 884.8 | 923.85 | 39.05 | 4.41 |
| NBCC (India) Ltd. | 156.55 | 162.05 | 5.50 | 3.51 |
| NCC Ltd. | 320.4 | 332 | 11.60 | 3.62 |
| NCL Industries Ltd. | 245.45 | 245.65 | 0.20 | 0.08 |
| Network 18 Media & Investments Ltd. | 82.16 | 87.83 | 5.67 | 6.90 |
| New Delhi Television Ltd. | 220.5 | 224.2 | 3.70 | 1.68 |
| NIIT Learning Systems Ltd. | 455.2 | 458.55 | 3.35 | 0.74 |
| NIIT Ltd. | 104.95 | 113.3 | 8.35 | 7.96 |
| Nikhil Adhesives Ltd. | 127.1 | 127.5 | 0.40 | 0.31 |
| NLC India Ltd. | 244.1 | 257.7 | 13.60 | 5.57 |
| Nocil Ltd. | 282.95 | 285.2 | 2.25 | 0.80 |
| NRB Bearings Ltd. | 344.9 | 346.7 | 1.80 | 0.52 |
| NTPC Ltd. | 369.9 | 370.3 | 0.40 | 0.11 |
| Nucleus Software Exports Ltd. | 1408.4 | 1414.6 | 6.20 | 0.44 |
| Nuvama Wealth Management Ltd. | 4966.35 | 5066.7 | 100.35 | 2.02 |
| Oberoi Realty Ltd. | 1774.35 | 1807.95 | 33.60 | 1.89 |
| Oil & Natural Gas Corporation Ltd. | 273 | 274.7 | 1.70 | 0.62 |
| Oil India Ltd. | 476 | 485.2 | 9.20 | 1.93 |
| Omaxe Ltd. | 118.1 | 124 | 5.90 | 5.00 |
| One97 Communications Ltd. | 411.7 | 420.8 | 9.10 | 2.21 |
| Onward Technologies Ltd. | 424.15 | 428.25 | 4.10 | 0.97 |
| Oracle Financial Services Software Ltd. | 10194.6 | 10227.55 | 32.95 | 0.32 |
| Orient Bell Ltd. | 404.1 | 407 | 2.90 | 0.72 |
| Orient Green Power Company Ltd. | 20.43 | 21.14 | 0.71 | 3.48 |
| Orient Paper & Industries Ltd. | 54.78 | 60.75 | 5.97 | 10.90 |
| Oriental Aromatics Ltd. | 399.7 | 437.75 | 38.05 | 9.52 |
| Oriental Carbon & Chemicals Ltd. | 209.5 | 219.05 | 9.55 | 4.56 |
| Paisalo Digital Ltd. | 76.08 | 76.3 | 0.22 | 0.29 |
| Panama Petrochem Ltd. | 395.15 | 405.8 | 10.65 | 2.70 |
| Parag Milk Foods Ltd. | 175.55 | 175.7 | 0.15 | 0.09 |
| Paras Defence And Space Technologies Ltd. | 1435.45 | 1438.75 | 3.30 | 0.23 |
| Patel Engineering Ltd. | 66.07 | 66.44 | 0.37 | 0.56 |
| Pennar Industries Ltd. | 173.85 | 178.9 | 5.05 | 2.90 |
| Permanent Magnets Ltd. | 1084.1 | 1100 | 15.90 | 1.47 |
| Persistent Systems Ltd. | 4498.2 | 4498.9 | 0.70 | 0.02 |
| Petronet LNG Ltd. | 333.75 | 336.3 | 2.55 | 0.76 |
| Piramal Pharma Ltd. | 158.35 | 160.75 | 2.40 | 1.52 |
| Pitti Engineering Ltd. | 1034.6 | 1041 | 6.40 | 0.62 |
| Pix Transmissions Ltd. | 1362.1 | 1397 | 34.90 | 2.56 |
| Pokarna Ltd. | 708.55 | 780.6 | 72.05 | 10.17 |
| Polyplex Corporation Ltd. | 1028.35 | 1044.1 | 15.75 | 1.53 |
| Power Finance Corporation Ltd. | 501.15 | 502.55 | 1.40 | 0.28 |
| Power Grid Corporation Of India Ltd. | 329.55 | 331.35 | 1.80 | 0.55 |
| Praj Industries Ltd. | 742.5 | 744.85 | 2.35 | 0.32 |
| Prakash Industries Ltd. | 184.55 | 187.65 | 3.10 | 1.68 |
| Prataap Snacks Ltd. | 900.15 | 907.35 | 7.20 | 0.80 |
| Precision Camshafts Ltd. | 193.4 | 196.7 | 3.30 | 1.71 |
| Prestige Estates Projects Ltd. | 1839.05 | 1841.6 | 2.55 | 0.14 |
| Prince Pipes and Fittings Ltd. | 683.7 | 698.85 | 15.15 | 2.22 |
| Privi Speciality Chemicals Ltd. | 1466.85 | 1527 | 60.15 | 4.10 |
| Protean e-Gov Technologies Ltd. | 1290.9 | 1301.25 | 10.35 | 0.80 |
| Prudent Corporate Advisory Services Ltd. | 1901.55 | 2011.45 | 109.90 | 5.78 |
| PTC India Ltd. | 208.55 | 209.4 | 0.85 | 0.41 |
| PTC Industries Ltd. | 14008.35 | 14175 | 166.65 | 1.19 |
| Puravankara Ltd. | 517.2 | 543.05 | 25.85 | 5.00 |
| Quess Corp Ltd. | 634.45 | 640.5 | 6.05 | 0.95 |
| Quick Heal Technologies Ltd. | 514.8 | 527.3 | 12.50 | 2.43 |
| RACL Geartech Ltd. | 1182.3 | 1193.3 | 11.00 | 0.93 |
| Radiant Cash Management Services Ltd. | 80.32 | 80.76 | 0.44 | 0.55 |
| Raghav Productivity Enhancers Ltd. | 755 | 760.65 | 5.65 | 0.75 |
| Railtel Corporation Of India Ltd. | 471.95 | 480.55 | 8.60 | 1.82 |
| Rain Industries Ltd. | 162.25 | 164.75 | 2.50 | 1.54 |
| Rainbow Children's Medicare Ltd. | 1255.75 | 1257.05 | 1.30 | 0.10 |
| Rama Steel Tubes Ltd. | 11.41 | 11.42 | 0.01 | 0.09 |
| Ramco Systems Ltd. | 341.5 | 358.55 | 17.05 | 4.99 |
| Ramkrishna Forgings Ltd. | 912.2 | 915 | 2.80 | 0.31 |
| Rane Holdings Ltd. | 1605.75 | 1817.15 | 211.40 | 13.17 |
| RateGain Travel Technologies Ltd. | 748.1 | 755.5 | 7.40 | 0.99 |
| Refex Industries Ltd. | 186.6 | 210.75 | 24.15 | 12.94 |
| Reliance Industries Ltd. | 3120.35 | 3132.3 | 11.95 | 0.38 |
| Renaissance Global Ltd. | 103.3 | 105.9 | 2.60 | 2.52 |
| Repro India Ltd. | 618.65 | 630.55 | 11.90 | 1.92 |
| Rites Ltd. | 691.7 | 701 | 9.30 | 1.34 |
| Roto Pumps Ltd. | 631.7 | 646.1 | 14.40 | 2.28 |
| RPSG Ventures Ltd. | 718.9 | 735.15 | 16.25 | 2.26 |
| Sadhana Nitro Chem Ltd. | 67.3 | 68.03 | 0.73 | 1.08 |
| Safari Industries (India) Ltd. | 2095.2 | 2166.95 | 71.75 | 3.42 |
| Sagar Cements Ltd. | 252.3 | 258 | 5.70 | 2.26 |
| Sai Silks (Kalamandir) Ltd. | 193.8 | 195 | 1.20 | 0.62 |
| Saint-Gobain Sekurit India Ltd. | 134.25 | 135.55 | 1.30 | 0.97 |
| Salasar Techno Engineering Ltd. | 18.46 | 19.35 | 0.89 | 4.82 |
| Samhi Hotels Ltd. | 189.55 | 190.3 | 0.75 | 0.40 |
| Samvardhana Motherson International Ltd. | 196.75 | 202.95 | 6.20 | 3.15 |
| Sandhar Technologies Ltd. | 571.95 | 609.8 | 37.85 | 6.62 |
| Sanghi Industries Ltd. | 100.14 | 102.1 | 1.96 | 1.96 |
| Sanghvi Movers Ltd. | 1080.3 | 1092.5 | 12.20 | 1.13 |
| Sanmit Infra Ltd. | 14.98 | 15.72 | 0.74 | 4.94 |
| Sanofi India Ltd. | 6552.25 | 6598 | 45.75 | 0.70 |
| Sansera Engineering Ltd. | 1308.1 | 1319 | 10.90 | 0.83 |
| Sarda Energy & Minerals Ltd. | 231.6 | 231.85 | 0.25 | 0.11 |
| Sat Industries Ltd. | 89.75 | 90.2 | 0.45 | 0.50 |
| Satia Industries Ltd. | 128 | 134.9 | 6.90 | 5.39 |
| Satin Creditcare Network Ltd. | 223.65 | 224.5 | 0.85 | 0.38 |
| Schaeffler India Ltd. | 4607.4 | 4661.25 | 53.85 | 1.17 |
| Schneider Electric Infrastructure Ltd. | 904.1 | 908.15 | 4.05 | 0.45 |
| Seamec Ltd. | 1291.5 | 1298.1 | 6.60 | 0.51 |
| SEPC Ltd. | 18.85 | 19.16 | 0.31 | 1.64 |
| Sequent Scientific Ltd. | 122.1 | 125.2 | 3.10 | 2.54 |
| Seshasayee Paper and Boards Ltd. | 334.4 | 359.1 | 24.70 | 7.39 |
| SG Finserve Ltd. | 389.75 | 398.55 | 8.80 | 2.26 |
| Shaily Engineering Plastics Ltd. | 840.9 | 892 | 51.10 | 6.08 |
| Shakti Pumps (India) Ltd. | 3848.4 | 4040.8 | 192.40 | 5.00 |
| Shankara Building Products Ltd. | 689.25 | 698.6 | 9.35 | 1.36 |
| Sheela Foam Ltd. | 937.1 | 943.2 | 6.10 | 0.65 |
| Shilpa Medicare Ltd. | 563.1 | 574.2 | 11.10 | 1.97 |
| Shiva Cement Ltd. | 50.46 | 52.57 | 2.11 | 4.18 |
| Shivalik Bimetal Controls Ltd. | 593.65 | 605.45 | 11.80 | 1.99 |
| Shivalik Rasayan Ltd. | 635.2 | 647.15 | 11.95 | 1.88 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 211.85 | 212.85 | 1.00 | 0.47 |
| Shree Renuka Sugars Ltd. | 49.12 | 49.55 | 0.43 | 0.88 |
| Shriram Properties Ltd. | 112.25 | 112.35 | 0.10 | 0.09 |
| Signatureglobal (India) Ltd. | 1420.75 | 1425.2 | 4.45 | 0.31 |
| SIRCA Paints India Ltd. | 321 | 328 | 7.00 | 2.18 |
| SJS Enterprises Ltd. | 805.75 | 817.2 | 11.45 | 1.42 |
| Skipper Ltd. | 360.55 | 363.9 | 3.35 | 0.93 |
| SML Isuzu Ltd. | 2169.3 | 2173 | 3.70 | 0.17 |
| SMS Pharmaceuticals Ltd. | 246.5 | 248 | 1.50 | 0.61 |
| Snowman Logistics Ltd. | 76.2 | 80.88 | 4.68 | 6.14 |
| Sobha Ltd. | 1914.4 | 1990 | 75.60 | 3.95 |
| Solar Industries India Ltd. | 10098.95 | 11007.65 | 908.70 | 9.00 |
| Solara Active Pharma Sciences Ltd. | 577.1 | 585.45 | 8.35 | 1.45 |
| Som Distilleries Breweries & Wineries Ltd. | 114.3 | 118 | 3.70 | 3.24 |
| Sona BLW Precision Forgings Ltd. | 669.6 | 672.25 | 2.65 | 0.40 |
| Sonata Software Ltd. | 620.8 | 627.5 | 6.70 | 1.08 |
| Spandana Sphoorty Financial Ltd. | 731.5 | 739.3 | 7.80 | 1.07 |
| Sportking India Ltd. | 876.95 | 882.95 | 6.00 | 0.68 |
| Sterling Tools Ltd. | 366.9 | 375 | 8.10 | 2.21 |
| Stylam Industries Ltd. | 1948.2 | 1963.05 | 14.85 | 0.76 |
| Styrenix Performance Materials Ltd. | 2137.3 | 2243.35 | 106.05 | 4.96 |
| Sudarshan Chemical Industries Ltd. | 904.45 | 924.15 | 19.70 | 2.18 |
| Sukhjit Starch & Chemicals Ltd. | 457.15 | 467 | 9.85 | 2.15 |
| Sula Vineyards Ltd. | 499.1 | 502.65 | 3.55 | 0.71 |
| Sumitomo Chemical India Ltd. | 478.25 | 512.45 | 34.20 | 7.15 |
| Sun Pharmaceutical Industries Ltd. | 1517.9 | 1522.45 | 4.55 | 0.30 |
| Sun TV Network Ltd. | 777.65 | 784.3 | 6.65 | 0.86 |
| Sundram Fasteners Ltd. | 1356.1 | 1393 | 36.90 | 2.72 |
| Sunflag Iron And Steel Company Ltd. | 224.8 | 233.55 | 8.75 | 3.89 |
| Suprajit Engineering Ltd. | 516.7 | 519.35 | 2.65 | 0.51 |
| Supreme Industries Ltd. | 5966.45 | 5993 | 26.55 | 0.44 |
| Supreme Petrochem Ltd. | 776.55 | 784.65 | 8.10 | 1.04 |
| Supriya Lifescience Ltd. | 398.1 | 401.5 | 3.40 | 0.85 |
| Suraj Estate Developers Ltd. | 521.1 | 524.35 | 3.25 | 0.62 |
| Surya Roshni Ltd. | 623.5 | 667.95 | 44.45 | 7.13 |
| Suryoday Small Finance Bank Ltd. | 189.8 | 189.9 | 0.10 | 0.05 |
| Suven Pharmaceuticals Ltd. | 824.15 | 836 | 11.85 | 1.44 |
| Suzlon Energy Ltd. | 52.97 | 53.01 | 0.04 | 0.08 |
| Swan Energy Ltd. | 614.5 | 620.05 | 5.55 | 0.90 |
| Syncom Formulations (India) Ltd. | 12.8 | 12.92 | 0.12 | 0.94 |
| Talbros Automotive Components Ltd. | 321 | 338.75 | 17.75 | 5.53 |
| Tamil Nadu Newsprint & Papers Ltd. | 272.95 | 290.75 | 17.80 | 6.52 |
| Tamilnad Mercantile Bank Ltd. | 473.5 | 481.6 | 8.10 | 1.71 |
| Tanfac Industries Ltd. | 2140.65 | 2144.75 | 4.10 | 0.19 |
| TARC Ltd. | 191.4 | 208.15 | 16.75 | 8.75 |
| Tarsons Products Ltd. | 508.65 | 508.8 | 0.15 | 0.03 |
| Tasty Bite Eatables Ltd. | 10579 | 10668.7 | 89.70 | 0.85 |
| Tata Communications Ltd. | 1856.4 | 1889.35 | 32.95 | 1.77 |
| Tata Consultancy Services Ltd. | 3973.4 | 4005.05 | 31.65 | 0.80 |
| Tata Consumer Products Ltd. | 1094.4 | 1106.2 | 11.80 | 1.08 |
| Tata Investment Corporation Ltd. | 6592.7 | 6686.7 | 94.00 | 1.43 |
| Tata Steel Ltd. | 174.1 | 174.5 | 0.40 | 0.23 |
| TCI Express Ltd. | 1249.7 | 1255.1 | 5.40 | 0.43 |
| TCNS Clothing Co. Ltd. | 545.15 | 555.55 | 10.40 | 1.91 |
| TCPL Packaging Ltd. | 2522.05 | 2539 | 16.95 | 0.67 |
| TD Power Systems Ltd. | 361.25 | 370.65 | 9.40 | 2.60 |
| Tejas Networks Ltd. | 1425.9 | 1435.05 | 9.15 | 0.64 |
| Texmaco Infrastructure & Holdings Ltd. | 137.3 | 140.2 | 2.90 | 2.11 |
| Texmaco Rail & Engineering Ltd. | 251.05 | 256.2 | 5.15 | 2.05 |
| TGV SRACC Ltd. | 88.98 | 90.24 | 1.26 | 1.42 |
| Thangamayil Jewellery Ltd. | 1719.9 | 1750.85 | 30.95 | 1.80 |
| The Anup Engineering Ltd. | 1819.55 | 1820 | 0.45 | 0.02 |
| The India Cements Ltd. | 282.85 | 283.15 | 0.30 | 0.11 |
| The Jammu & Kashmir Bank Ltd. | 117.25 | 117.45 | 0.20 | 0.17 |
| The Phoenix Mills Ltd. | 3568.25 | 3572.05 | 3.80 | 0.11 |
| Themis Medicare Ltd. | 209.55 | 209.95 | 0.40 | 0.19 |
| Thirumalai Chemicals Ltd. | 305.2 | 311.3 | 6.10 | 2.00 |
| Thomas Cook (India) Ltd. | 246.45 | 249.5 | 3.05 | 1.24 |
| Thyrocare Technologies Ltd. | 650.6 | 653.3 | 2.70 | 0.42 |
| Time Technoplast Ltd. | 332.45 | 334.95 | 2.50 | 0.75 |
| Timex Group India Ltd. | 155.3 | 156.15 | 0.85 | 0.55 |
| Tips Industries Ltd. | 436.75 | 452 | 15.25 | 3.49 |
| Torrent Pharmaceuticals Ltd. | 2779.4 | 2819.6 | 40.20 | 1.45 |
| Torrent Power Ltd. | 1457.4 | 1475.2 | 17.80 | 1.22 |
| Transformers & Rectifiers (India) Ltd. | 761.05 | 798.65 | 37.60 | 4.94 |
| Transport Corporation Of India Ltd. | 924.4 | 947 | 22.60 | 2.44 |
| Trent Ltd. | 5513.1 | 5530.05 | 16.95 | 0.31 |
| TTK Prestige Ltd. | 825.25 | 841.7 | 16.45 | 1.99 |
| TV Today Network Ltd. | 232.95 | 244.95 | 12.00 | 5.15 |
| TV18 Broadcast Ltd. | 41.54 | 45.59 | 4.05 | 9.75 |
| TVS Electronics Ltd. | 349.35 | 350.85 | 1.50 | 0.43 |
| TVS Supply Chain Solutions Ltd. | 181.65 | 182.3 | 0.65 | 0.36 |
| Udaipur Cement Works Ltd. | 47.42 | 47.85 | 0.43 | 0.91 |
| Uflex Ltd. | 523.85 | 535.55 | 11.70 | 2.23 |
| Ultramarine & Pigments Ltd. | 465.05 | 465.35 | 0.30 | 0.06 |
| Uniparts India Ltd. | 520.5 | 522.35 | 1.85 | 0.36 |
| United Breweries Ltd. | 2008 | 2040 | 32.00 | 1.59 |
| United Spirits Ltd. | 1265.9 | 1278.45 | 12.55 | 0.99 |
| Universal Cables Ltd. | 711.45 | 725.95 | 14.50 | 2.04 |
| UNO Minda Ltd. | 1142.35 | 1150.6 | 8.25 | 0.72 |
| Updater Services Ltd. | 297.95 | 301 | 3.05 | 1.02 |
| Usha Martin Ltd. | 401.35 | 402.05 | 0.70 | 0.17 |
| UTI Asset Management Company Ltd. | 1029.75 | 1034 | 4.25 | 0.41 |
| Utkarsh Small Finance Bank Ltd. | 50.99 | 51.11 | 0.12 | 0.24 |
| V-Guard Industries Ltd. | 433.8 | 449.9 | 16.10 | 3.71 |
| V.S.T. Tillers Tractors Ltd. | 4145.3 | 4161.45 | 16.15 | 0.39 |
| Valiant Organics Ltd. | 413.15 | 413.5 | 0.35 | 0.08 |
| Vardhman Special Steels Ltd. | 308.5 | 310.15 | 1.65 | 0.53 |
| Vedant Fashions Ltd. | 1087.2 | 1099.2 | 12.00 | 1.10 |
| Venky'S (India) Ltd. | 1992.65 | 2000 | 7.35 | 0.37 |
| Veranda Learning Solutions Ltd. | 242.3 | 265.95 | 23.65 | 9.76 |
| Vesuvius India Ltd. | 5157.7 | 5223.65 | 65.95 | 1.28 |
| Vijaya Diagnostic Centre Ltd. | 779.05 | 781.65 | 2.60 | 0.33 |
| Vimta Labs Ltd. | 480.75 | 488.65 | 7.90 | 1.64 |
| Vinati Organics Ltd. | 1898.45 | 1951.55 | 53.10 | 2.80 |
| Vinyl Chemicals (India) Ltd. | 410 | 411.75 | 1.75 | 0.43 |
| Visaka Industries Ltd. | 114.55 | 115.4 | 0.85 | 0.74 |
| Vishnu Prakash R Punglia Ltd. | 204.5 | 211.9 | 7.40 | 3.62 |
| Voltas Ltd. | 1445.05 | 1446.35 | 1.30 | 0.09 |
| VRL Logistics Ltd. | 569.55 | 575.2 | 5.65 | 0.99 |
| VST Industries Ltd. | 4085.95 | 4086.85 | 0.90 | 0.02 |
| Welspun Corp Ltd. | 558.85 | 569.2 | 10.35 | 1.85 |
| Welspun Specialty Solutions Ltd. | 41.28 | 43.39 | 2.11 | 5.11 |
| Wendt (India) Ltd. | 15273.2 | 15600 | 326.80 | 2.14 |
| West Coast Paper Mills Ltd. | 685.8 | 738.35 | 52.55 | 7.66 |
| Westlife Foodworld Ltd | 825.95 | 830 | 4.05 | 0.49 |
| Wipro Ltd. | 527.25 | 538.1 | 10.85 | 2.06 |
| Wockhardt Ltd. | 823.65 | 842.35 | 18.70 | 2.27 |
| WPIL Ltd. | 4351.55 | 4388 | 36.45 | 0.84 |
| Xchanging Solutions Ltd. | 126.15 | 127.95 | 1.80 | 1.43 |
| Yatra Online Ltd | 126.35 | 128.05 | 1.70 | 1.35 |
| Zee Entertainment Enterprises Ltd. | 152.95 | 153.35 | 0.40 | 0.26 |
| Zen Technologies Ltd. | 1294.05 | 1299.9 | 5.85 | 0.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 16024.3 | 16070 | 45.70 | 0.29 |
| Zomato Ltd. | 204.05 | 209.05 | 5.00 | 2.45 |
| Zydus Lifesciences Ltd. | 1066.95 | 1070.35 | 3.40 | 0.32 |
| Zydus Wellness Ltd. | 1867.25 | 1916 | 48.75 | 2.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 973.1 | 954.1 | -19.00 | -1.95 |
| 3I Infotech Ltd. | 36.65 | 36.29 | -0.36 | -0.98 |
| 5Paisa Capital Ltd. | 508.25 | 508 | -0.25 | -0.05 |
| Abans Holdings Ltd. | 498.95 | 489.65 | -9.30 | -1.86 |
| ABB India Ltd. | 8581.7 | 8527.1 | -54.60 | -0.64 |
| Abbott India Ltd. | 27610.75 | 27527.85 | -82.90 | -0.30 |
| Adani Enterprises Ltd. | 3182.85 | 3150.6 | -32.25 | -1.01 |
| Adani Green Energy Ltd. | 1775.95 | 1773.15 | -2.80 | -0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1474.55 | 1474 | -0.55 | -0.04 |
| Adani Power Ltd. | 717.8 | 710.8 | -7.00 | -0.98 |
| ADF Foods Ltd. | 241.95 | 237.7 | -4.25 | -1.76 |
| Aditya Birla Capital Ltd. | 240.2 | 236.55 | -3.65 | -1.52 |
| Aditya Vision Ltd. | 4597.2 | 4480 | -117.20 | -2.55 |
| Ador Welding Ltd. | 1405.9 | 1395.15 | -10.75 | -0.76 |
| Advanced Enzyme Technologies Ltd. | 375.4 | 369.9 | -5.50 | -1.47 |
| Aegis Logistics Ltd. | 856.3 | 851.95 | -4.35 | -0.51 |
| Aeroflex Industries Ltd. | 160.2 | 157.6 | -2.60 | -1.62 |
| Aether Industries Ltd. | 925.05 | 911.4 | -13.65 | -1.48 |
| Affle (India) Ltd. | 1364.7 | 1345.35 | -19.35 | -1.42 |
| AGS Transact Technologies Ltd. | 79.87 | 78.51 | -1.36 | -1.70 |
| Ajanta Pharma Ltd. | 2255.2 | 2247.05 | -8.15 | -0.36 |
| Alicon Castalloy Ltd. | 1325.6 | 1312.5 | -13.10 | -0.99 |
| Alkem Laboratories Ltd. | 4956.5 | 4924 | -32.50 | -0.66 |
| Alkyl Amines Chemicals Ltd. | 2160.95 | 2136.05 | -24.90 | -1.15 |
| Allcargo Gati Ltd. | 111.4 | 99.4 | -12.00 | -10.77 |
| Allcargo Logistics Ltd. | 62.09 | 61.97 | -0.12 | -0.19 |
| Allcargo Terminals Ltd. | 51.84 | 50.87 | -0.97 | -1.87 |
| Allsec Technologies Ltd. | 1222.15 | 1179.8 | -42.35 | -3.47 |
| Alok Industries Ltd. | 29.35 | 28.78 | -0.57 | -1.94 |
| Amara Raja Energy & Mobility Ltd. | 1713.35 | 1681.05 | -32.30 | -1.89 |
| Ambika Cotton Mills Ltd. | 1669.2 | 1664.85 | -4.35 | -0.26 |
| Ambuja Cements Ltd. | 694.7 | 691.25 | -3.45 | -0.50 |
| Anand Rathi Wealth Ltd. | 3918.95 | 3869 | -49.95 | -1.27 |
| Andhra Petrochemicals Ltd. | 114.5 | 114.4 | -0.10 | -0.09 |
| Andrew Yule & Company Ltd. | 43.96 | 43.31 | -0.65 | -1.48 |
| Angel One Ltd. | 2578.75 | 2353.9 | -224.85 | -8.72 |
| Anupam Rasayan India Ltd. | 769.95 | 764 | -5.95 | -0.77 |
| Apar Industries Ltd. | 8483.25 | 8473.1 | -10.15 | -0.12 |
| Apcotex Industries Ltd. | 439.75 | 434.7 | -5.05 | -1.15 |
| APL Apollo Tubes Ltd. | 1614.3 | 1594.05 | -20.25 | -1.25 |
| Apollo Hospitals Enterprise Ltd. | 6137.05 | 6096.55 | -40.50 | -0.66 |
| Apollo Micro Systems Ltd. | 105.15 | 105.1 | -0.05 | -0.05 |
| Apollo Tyres Ltd. | 545.65 | 535.55 | -10.10 | -1.85 |
| Aptus Value Housing Finance India Ltd. | 344.3 | 336.95 | -7.35 | -2.13 |
| Arihant Superstructures Ltd. | 335.4 | 335.3 | -0.10 | -0.03 |
| Arvind Fashions Ltd. | 514.35 | 514 | -0.35 | -0.07 |
| Arvind Smartspaces Ltd. | 702 | 700.7 | -1.30 | -0.19 |
| Asahi India Glass Ltd. | 687.65 | 681.95 | -5.70 | -0.83 |
| Ashapura Minechem Ltd. | 418.4 | 414.95 | -3.45 | -0.82 |
| Ashok Leyland Ltd. | 238.8 | 234.25 | -4.55 | -1.91 |
| Associated Alcohols & Breweries Ltd. | 672.3 | 667 | -5.30 | -0.79 |
| Aster DM Healthcare Ltd. | 350.1 | 350 | -0.10 | -0.03 |
| Astra Microwave Products Ltd. | 966.5 | 943.9 | -22.60 | -2.34 |
| Atul Ltd. | 6590.25 | 6566.7 | -23.55 | -0.36 |
| AU Small Finance Bank Ltd. | 673.95 | 673 | -0.95 | -0.14 |
| Avalon Technologies Ltd. | 545.65 | 540.7 | -4.95 | -0.91 |
| Avantel Ltd. | 184.8 | 184.5 | -0.30 | -0.16 |
| Avanti Feeds Ltd. | 619.4 | 611.3 | -8.10 | -1.31 |
| Axis Bank Ltd. | 1261.7 | 1253.75 | -7.95 | -0.63 |
| Axiscades Technologies Ltd. | 595.4 | 590 | -5.40 | -0.91 |
| Azad Engineering Ltd. | 1870.4 | 1843.5 | -26.90 | -1.44 |
| Bajaj Auto Ltd. | 9526.3 | 9395.05 | -131.25 | -1.38 |
| Bajaj Consumer Care Ltd. | 270.4 | 264 | -6.40 | -2.37 |
| Bajaj Finance Ltd. | 7274.8 | 7162.55 | -112.25 | -1.54 |
| Bajaj Finserv Ltd. | 1580.05 | 1579.9 | -0.15 | -0.01 |
| Bajaj Healthcare Ltd. | 354.65 | 345.8 | -8.85 | -2.50 |
| Balkrishna Industries Ltd. | 3187.35 | 3137.2 | -50.15 | -1.57 |
| Balmer Lawrie & Company Ltd. | 270.85 | 270.55 | -0.30 | -0.11 |
| Banco Products (India) Ltd. | 699.9 | 682.2 | -17.70 | -2.53 |
| Bandhan Bank Ltd. | 205.8 | 202.35 | -3.45 | -1.68 |
| Bank Of Baroda | 272.2 | 265 | -7.20 | -2.65 |
| Bank Of India | 120.95 | 117.8 | -3.15 | -2.60 |
| Bank Of Maharashtra | 64.38 | 63.53 | -0.85 | -1.32 |
| Bannari Amman Sugars Ltd. | 3163.65 | 3125 | -38.65 | -1.22 |
| Barbeque-Nation Hospitality Ltd. | 585.05 | 568.1 | -16.95 | -2.90 |
| Bayer CropScience Ltd. | 6674.4 | 6520 | -154.40 | -2.31 |
| BEML Land Assets Ltd. | 298.65 | 296.65 | -2.00 | -0.67 |
| BEML Ltd. | 4534 | 4479.95 | -54.05 | -1.19 |
| BF Investment Ltd. | 698.3 | 697.75 | -0.55 | -0.08 |
| BF Utilities Ltd. | 892.5 | 875.45 | -17.05 | -1.91 |
| Bhageria Industries Ltd. | 172.15 | 169.3 | -2.85 | -1.66 |
| Bhagiradha Chemicals & Industries Ltd. | 270.9 | 262.7 | -8.20 | -3.03 |
| Bharat Dynamics Ltd. | 1616.05 | 1597 | -19.05 | -1.18 |
| Bharat Electronics Ltd. | 307.9 | 305.9 | -2.00 | -0.65 |
| Bharat Forge Ltd. | 1666.1 | 1645.85 | -20.25 | -1.22 |
| Bharat Heavy Electricals Ltd. | 302.15 | 297.05 | -5.10 | -1.69 |
| Bharat Petroleum Corporation Ltd. | 304.5 | 304.3 | -0.20 | -0.07 |
| Bharti Airtel Ltd. | 1453.2 | 1418.55 | -34.65 | -2.38 |
| Biocon Ltd. | 357.55 | 356.75 | -0.80 | -0.22 |
| Birla Corporation Ltd. | 1604.95 | 1590.1 | -14.85 | -0.93 |
| Birlasoft Ltd. | 717.4 | 709.2 | -8.20 | -1.14 |
| Black Box Ltd. | 384.9 | 374.8 | -10.10 | -2.62 |
| BLS International Services Ltd. | 372.35 | 371.3 | -1.05 | -0.28 |
| Blue Jet Healthcare Ltd. | 416.95 | 411.65 | -5.30 | -1.27 |
| Blue Star Ltd. | 1624.85 | 1614.1 | -10.75 | -0.66 |
| Bombay Burmah Trading Corporation Ltd. | 2081.45 | 2073.35 | -8.10 | -0.39 |
| Britannia Industries Ltd. | 5470.95 | 5403.8 | -67.15 | -1.23 |
| Butterfly Gandhimathi Appliances Ltd. | 879.05 | 876 | -3.05 | -0.35 |
| Camlin Fine Sciences Ltd. | 104.2 | 103.85 | -0.35 | -0.34 |
| Campus Activewear Ltd. | 294.3 | 294.1 | -0.20 | -0.07 |
| Can Fin Homes Ltd. | 922.9 | 890.8 | -32.10 | -3.48 |
| Canara Bank | 118.25 | 116.25 | -2.00 | -1.69 |
| Cantabil Retail India Ltd. | 266.9 | 264 | -2.90 | -1.09 |
| Capacit'e Infraprojects Ltd. | 307.85 | 305 | -2.85 | -0.93 |
| Caplin Point Laboratories Ltd. | 1452.2 | 1448 | -4.20 | -0.29 |
| Carborundum Universal Ltd. | 1689.8 | 1683.05 | -6.75 | -0.40 |
| Castrol India Ltd. | 217.05 | 214.1 | -2.95 | -1.36 |
| CCL Products (India) Ltd. | 593.3 | 592.95 | -0.35 | -0.06 |
| Ceat Ltd. | 2837.5 | 2755.25 | -82.25 | -2.90 |
| Central Bank Of India | 63.12 | 62.55 | -0.57 | -0.90 |
| Centrum Capital Ltd. | 38.76 | 38.46 | -0.30 | -0.77 |
| Centum Electronics Ltd. | 1644.7 | 1628.2 | -16.50 | -1.00 |
| Century Plyboards (India) Ltd. | 753 | 727.15 | -25.85 | -3.43 |
| CESC Ltd. | 161.35 | 158.4 | -2.95 | -1.83 |
| CG Power and Industrial Solutions Ltd. | 721.3 | 720.6 | -0.70 | -0.10 |
| Chalet Hotels Ltd. | 865.3 | 849.5 | -15.80 | -1.83 |
| Chambal Fertilisers and Chemicals Ltd. | 522.95 | 509 | -13.95 | -2.67 |
| Cheviot Company Ltd. | 1458.75 | 1416 | -42.75 | -2.93 |
| Cholamandalam Financial Holdings Ltd. | 1611.2 | 1558 | -53.20 | -3.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1434.3 | 1399 | -35.30 | -2.46 |
| Cochin Shipyard Ltd. | 2263.6 | 2260.25 | -3.35 | -0.15 |
| Coffee Day Enterprises Ltd. | 54.75 | 54.47 | -0.28 | -0.51 |
| Confidence Petroleum India Ltd. | 80.89 | 80.88 | -0.01 | -0.01 |
| Container Corporation Of India Ltd. | 1036.15 | 1021.8 | -14.35 | -1.38 |
| Control Print Ltd. | 865.35 | 851 | -14.35 | -1.66 |
| Coromandel International Ltd. | 1597.15 | 1577.75 | -19.40 | -1.21 |
| CreditAccess Grameen Ltd. | 1372.85 | 1346.55 | -26.30 | -1.92 |
| Cressanda Railway Solutions Ltd. | 11.9 | 11.45 | -0.45 | -3.78 |
| CRISIL Ltd. | 4433.8 | 4360 | -73.80 | -1.66 |
| Crompton Greaves Consumer Electricals Ltd. | 416.65 | 412.55 | -4.10 | -0.98 |
| Cummins India Ltd. | 3982.2 | 3928.35 | -53.85 | -1.35 |
| D-Link (India) Ltd. | 484.05 | 476 | -8.05 | -1.66 |
| Dabur India Ltd. | 610.8 | 603.8 | -7.00 | -1.15 |
| Dalmia Bharat Ltd. | 1849.35 | 1831.25 | -18.10 | -0.98 |
| DCB Bank Ltd. | 140.2 | 139.15 | -1.05 | -0.75 |
| DCM Shriram Ltd. | 1004.8 | 1000.95 | -3.85 | -0.38 |
| Deccan Cements Ltd. | 698.55 | 685.15 | -13.40 | -1.92 |
| Deep Industries Ltd. | 288.55 | 287.4 | -1.15 | -0.40 |
| Delhivery Ltd. | 399.5 | 397.95 | -1.55 | -0.39 |
| Delta Corp Ltd. | 133.2 | 133.1 | -0.10 | -0.08 |
| Dhunseri Ventures Ltd. | 369.1 | 364.35 | -4.75 | -1.29 |
| Dish TV India Ltd. | 15.9 | 15.69 | -0.21 | -1.32 |
| Dishman Carbogen Amcis Ltd. | 175.9 | 169.7 | -6.20 | -3.52 |
| Divi's Laboratories Ltd. | 4599.9 | 4571.05 | -28.85 | -0.63 |
| DMCC Speciality Chemicals Ltd. | 321.65 | 313 | -8.65 | -2.69 |
| Dodla Dairy Ltd | 1040.65 | 1027.8 | -12.85 | -1.23 |
| Dolat Algotech Ltd. | 140.05 | 136.85 | -3.20 | -2.28 |
| Dollar Industries Ltd. | 545.35 | 533.05 | -12.30 | -2.26 |
| Dr. Lal Pathlabs Ltd. | 2825.7 | 2778.2 | -47.50 | -1.68 |
| Dreamfolks Services Ltd. | 488.55 | 483.7 | -4.85 | -0.99 |
| Dynamatic Technologies Ltd. | 7376.75 | 7229.7 | -147.05 | -1.99 |
| E.I.D. - Parry (India) Ltd. | 767.85 | 763 | -4.85 | -0.63 |
| Edelweiss Financial Services Ltd. | 65.96 | 65.78 | -0.18 | -0.27 |
| EIH Ltd. | 428.7 | 423.1 | -5.60 | -1.31 |
| Elgi Equipments Ltd. | 732.05 | 723.6 | -8.45 | -1.15 |
| Elin Electronics Ltd. | 211.3 | 209 | -2.30 | -1.09 |
| eMudhra Ltd. | 897.75 | 882.55 | -15.20 | -1.69 |
| Equitas Small Finance Bank Ltd. | 96.3 | 93.93 | -2.37 | -2.46 |
| Eris Lifesciences Ltd. | 1050.25 | 1030 | -20.25 | -1.93 |
| Esab India Ltd. | 6121.55 | 6050 | -71.55 | -1.17 |
| ESAF Small Finance Bank Ltd. | 53.31 | 53.03 | -0.28 | -0.53 |
| Escorts Kubota Ltd. | 4141.1 | 4128 | -13.10 | -0.32 |
| Ethos Ltd. | 2845.25 | 2840.85 | -4.40 | -0.15 |
| Eureka Forbes Ltd. | 500 | 495.1 | -4.90 | -0.98 |
| Everest Industries Ltd. | 1198.25 | 1169.05 | -29.20 | -2.44 |
| Exide Industries Ltd. | 569.3 | 565.85 | -3.45 | -0.61 |
| Expleo Solutions Ltd. | 1292.85 | 1285 | -7.85 | -0.61 |
| Fedbank Financial Services Ltd | 123.6 | 123.3 | -0.30 | -0.24 |
| Federal-Mogul Goetze (India) Ltd. | 445.7 | 440 | -5.70 | -1.28 |
| Filatex India Ltd. | 58.88 | 58.06 | -0.82 | -1.39 |
| Fino Payments Bank Ltd. | 315.35 | 314.6 | -0.75 | -0.24 |
| Finolex Industries Ltd. | 331.9 | 326 | -5.90 | -1.78 |
| Foods & Inns Ltd. | 150.15 | 149.55 | -0.60 | -0.40 |
| Fortis Healthcare Ltd. | 471.6 | 458.05 | -13.55 | -2.87 |
| FSN E-Commerce Ventures Ltd. | 175.95 | 175 | -0.95 | -0.54 |
| Gabriel India Ltd. | 480.3 | 478.5 | -1.80 | -0.37 |
| GAIL (India) Ltd. | 222.35 | 221.6 | -0.75 | -0.34 |
| Gandhi Special Tubes Ltd. | 820.75 | 807.5 | -13.25 | -1.61 |
| Gateway Distriparks Ltd. | 108 | 106.45 | -1.55 | -1.44 |
| GE Power India Ltd. | 409.35 | 408.45 | -0.90 | -0.22 |
| General Insurance Corporation of India | 383.35 | 381.9 | -1.45 | -0.38 |
| Genesys International Corporation Ltd. | 607.45 | 597 | -10.45 | -1.72 |
| Gensol Engineering Ltd. | 1033.75 | 1024 | -9.75 | -0.94 |
| Geojit Financial Services Ltd. | 103.95 | 96.85 | -7.10 | -6.83 |
| GFL Ltd. | 83.01 | 80.87 | -2.14 | -2.58 |
| GHCL Ltd. | 563.9 | 560 | -3.90 | -0.69 |
| GIC Housing Finance Ltd. | 242.05 | 239.9 | -2.15 | -0.89 |
| Gillette India Ltd. | 7307.25 | 7261.3 | -45.95 | -0.63 |
| Glenmark Life Sciences Ltd. | 886.8 | 883.15 | -3.65 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | 1265.7 | 1248.65 | -17.05 | -1.35 |
| GMR Airports Infrastructure Ltd. | 97.63 | 95.77 | -1.86 | -1.91 |
| GMR Power and Urban Infra Ltd. | 86.45 | 84.24 | -2.21 | -2.56 |
| Go Fashion (India) Ltd. | 1056.2 | 1033.15 | -23.05 | -2.18 |
| GOCL Corporation Ltd. | 467.45 | 462.2 | -5.25 | -1.12 |
| Godawari Power And Ispat Ltd. | 1090.15 | 1085.85 | -4.30 | -0.39 |
| Godfrey Phillips India Ltd. | 4256.65 | 4213 | -43.65 | -1.03 |
| Godrej Consumer Products Ltd. | 1397.95 | 1370 | -27.95 | -2.00 |
| Granules India Ltd. | 494.35 | 492 | -2.35 | -0.48 |
| Grauer & Weil (India) Ltd. | 89.06 | 87.73 | -1.33 | -1.49 |
| Gravita India Ltd. | 1475.1 | 1439.7 | -35.40 | -2.40 |
| GTPL Hathway Ltd. | 178.05 | 177.65 | -0.40 | -0.22 |
| Gujarat Ambuja Exports Ltd. | 136.55 | 136 | -0.55 | -0.40 |
| Gujarat Fluorochemicals Ltd. | 3283.35 | 3249 | -34.35 | -1.05 |
| Gujarat Industries Power Company Ltd. | 244.5 | 239 | -5.50 | -2.25 |
| Gujarat Mineral Development Corporation Ltd. | 394.85 | 391.2 | -3.65 | -0.92 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 723.5 | 716.9 | -6.60 | -0.91 |
| Gujarat State Fertilizers & Chemicals Ltd. | 245.55 | 242.75 | -2.80 | -1.14 |
| Gujarat State Petronet Ltd. | 302.9 | 300.9 | -2.00 | -0.66 |
| Gulshan Polyols Ltd. | 203.2 | 201 | -2.20 | -1.08 |
| Happiest Minds Technologies Ltd. | 832.85 | 830.95 | -1.90 | -0.23 |
| Hardwyn India Ltd. | 32.07 | 31.65 | -0.42 | -1.31 |
| Hariom Pipe Industries Ltd. | 587.15 | 586.9 | -0.25 | -0.04 |
| Harsha Engineers International Ltd. | 563.1 | 557.8 | -5.30 | -0.94 |
| Havells India Ltd. | 1824 | 1810.6 | -13.40 | -0.73 |
| Hawkins Cookers Ltd. | 7862.3 | 7680 | -182.30 | -2.32 |
| HDFC Asset Management Company Ltd. | 4108.35 | 4084.95 | -23.40 | -0.57 |
| HDFC Life Insurance Company Ltd. | 600.65 | 590.1 | -10.55 | -1.76 |
| Healthcare Global Enterprises Ltd. | 377.5 | 375 | -2.50 | -0.66 |
| HEG Ltd. | 2217.25 | 2212.75 | -4.50 | -0.20 |
| Hercules Hoists Ltd. | 576.3 | 566.7 | -9.60 | -1.67 |
| Hero MotoCorp Ltd. | 5602.25 | 5554.25 | -48.00 | -0.86 |
| HFCL Ltd. | 114.6 | 112.65 | -1.95 | -1.70 |
| Hikal Ltd. | 346.05 | 344.95 | -1.10 | -0.32 |
| Himatsingka Seide Ltd. | 143.1 | 140.85 | -2.25 | -1.57 |
| Hinduja Global Solutions Ltd. | 852.1 | 850.05 | -2.05 | -0.24 |
| Hindustan Aeronautics Ltd. | 5391.3 | 5343.05 | -48.25 | -0.89 |
| Hindustan Construction Company Ltd. | 48.36 | 46.9 | -1.46 | -3.02 |
| Hindustan Copper Ltd. | 322.15 | 317.55 | -4.60 | -1.43 |
| Hindustan Foods Ltd. | 528.75 | 524.5 | -4.25 | -0.80 |
| Hindustan Petroleum Corporation Ltd. | 331.3 | 328.15 | -3.15 | -0.95 |
| Hindustan Unilever Ltd. | 2502.25 | 2480.95 | -21.30 | -0.85 |
| Hindustan Zinc Ltd. | 656.8 | 652.3 | -4.50 | -0.69 |
| Hindware Home Innovation Ltd. | 447 | 442.5 | -4.50 | -1.01 |
| HLE Glascoat Ltd. | 514 | 513 | -1.00 | -0.19 |
| HLV Ltd. | 24.59 | 24.1 | -0.49 | -1.99 |
| HMA Agro Industries Ltd. | 54.59 | 54.05 | -0.54 | -0.99 |
| Home First Finance Company India Ltd. | 1128.3 | 1101 | -27.30 | -2.42 |
| Honasa Consumer Ltd. | 441.15 | 436.3 | -4.85 | -1.10 |
| Housing & Urban Development Corporation Ltd. | 281.05 | 278.25 | -2.80 | -1.00 |
| HPL Electric & Power Ltd. | 447.7 | 442.9 | -4.80 | -1.07 |
| ICICI Bank Ltd. | 1212.15 | 1190.4 | -21.75 | -1.79 |
| ICICI Securities Ltd. | 762.6 | 757.25 | -5.35 | -0.70 |
| ICRA Ltd. | 5850.35 | 5811 | -39.35 | -0.67 |
| IDBI Bank Ltd. | 84.45 | 83.68 | -0.77 | -0.91 |
| Ideaforge Technology Ltd. | 785.65 | 781 | -4.65 | -0.59 |
| IDFC First Bank Ltd. | 81.14 | 78.9 | -2.24 | -2.76 |
| IDFC Ltd. | 120.2 | 117.05 | -3.15 | -2.62 |
| IFB Industries Ltd. | 1706.95 | 1670.05 | -36.90 | -2.16 |
| IFCI Ltd. | 60.92 | 59.92 | -1.00 | -1.64 |
| IIFL Securities Ltd. | 210.9 | 203.95 | -6.95 | -3.30 |
| IKIO Lighting Ltd. | 309.1 | 307 | -2.10 | -0.68 |
| India Glycols Ltd. | 931.6 | 918.9 | -12.70 | -1.36 |
| India Pesticides Ltd. | 230.25 | 226.45 | -3.80 | -1.65 |
| India Shelter Finance Corporation Ltd. | 728.65 | 720.45 | -8.20 | -1.13 |
| Indiabulls Housing Finance Ltd. | 169.4 | 167.65 | -1.75 | -1.03 |
| Indiamart Intermesh Ltd. | 2684.15 | 2680.9 | -3.25 | -0.12 |
| Indian Bank | 544.7 | 538.5 | -6.20 | -1.14 |
| Indian Energy Exchange Ltd. | 189.25 | 185 | -4.25 | -2.25 |
| Indian Hume Pipe Company Ltd. | 434.6 | 421 | -13.60 | -3.13 |
| Indian Metals & Ferro Alloys Ltd. | 751.3 | 740.45 | -10.85 | -1.44 |
| Indian Overseas Bank | 63.65 | 63.2 | -0.45 | -0.71 |
| Indigo Paints Ltd. | 1399.1 | 1398.9 | -0.20 | -0.01 |
| Indo Amines Ltd. | 141.15 | 138.2 | -2.95 | -2.09 |
| Indo Count Industries Ltd. | 446.85 | 430.3 | -16.55 | -3.70 |
| Indo Rama Synthetics (India) Ltd. | 49.36 | 48.07 | -1.29 | -2.61 |
| Indraprastha Gas Ltd. | 524.7 | 519.3 | -5.40 | -1.03 |
| Indraprastha Medical Corporation Ltd. | 240.85 | 240.25 | -0.60 | -0.25 |
| Indus Towers Ltd. | 389.75 | 383.9 | -5.85 | -1.50 |
| IndusInd Bank Ltd. | 1457.15 | 1429.6 | -27.55 | -1.89 |
| Infibeam Avenues Ltd. | 30.22 | 29.95 | -0.27 | -0.89 |
| Info Edge (India) Ltd. | 6948.85 | 6746.25 | -202.60 | -2.92 |
| Infobeans Technologies Ltd. | 463.35 | 460.5 | -2.85 | -0.62 |
| Ingersoll-Rand (India) Ltd. | 4652.8 | 4532 | -120.80 | -2.60 |
| Inox Green Energy Services Ltd. | 174.3 | 172.3 | -2.00 | -1.15 |
| Insecticides (India) Ltd. | 690.65 | 681.5 | -9.15 | -1.32 |
| Ion Exchange (India) Ltd. | 663.55 | 632.4 | -31.15 | -4.69 |
| IRB Infrastructure Developers Ltd. | 64.9 | 64.77 | -0.13 | -0.20 |
| IRM Energy Ltd. | 472.15 | 467.8 | -4.35 | -0.92 |
| ITC Ltd. | 429.3 | 425.35 | -3.95 | -0.92 |
| J Kumar Infraprojects Ltd. | 898.65 | 874.9 | -23.75 | -2.64 |
| Jagsonpal Pharmaceuticals Ltd. | 337.55 | 335.6 | -1.95 | -0.58 |
| Jain Irrigation Systems Ltd. | 76.04 | 74 | -2.04 | -2.68 |
| Jaiprakash Associates Ltd. | 10.07 | 9.57 | -0.50 | -4.97 |
| Jaiprakash Power Ventures Ltd. | 19.88 | 19.87 | -0.01 | -0.05 |
| Jamna Auto Industries Ltd. | 125.5 | 124.45 | -1.05 | -0.84 |
| Jay Bharat Maruti Ltd. | 110.45 | 109.15 | -1.30 | -1.18 |
| JB Chemicals & Pharmaceuticals Ltd. | 1791.3 | 1789.7 | -1.60 | -0.09 |
| JBM Auto Ltd. | 2198.2 | 2165.5 | -32.70 | -1.49 |
| Jindal Drilling & Industries Ltd. | 635.5 | 634.9 | -0.60 | -0.09 |
| Jindal Saw Ltd. | 545 | 544 | -1.00 | -0.18 |
| Jindal Steel & Power Ltd. | 1057.25 | 1044.95 | -12.30 | -1.16 |
| JIO Financial Services Ltd. | 352.9 | 351 | -1.90 | -0.54 |
| JK Cement Ltd. | 4469.25 | 4350 | -119.25 | -2.67 |
| JSW Energy Ltd. | 750.15 | 730.25 | -19.90 | -2.65 |
| JSW Infrastructure Ltd. | 353.65 | 349.55 | -4.10 | -1.16 |
| JSW Steel Ltd. | 943.6 | 940 | -3.60 | -0.38 |
| JTEKT India Ltd. | 221.8 | 217.6 | -4.20 | -1.89 |
| JTL Industries Ltd | 219.45 | 218.05 | -1.40 | -0.64 |
| Jubilant FoodWorks Ltd. | 575.1 | 573.05 | -2.05 | -0.36 |
| Jubilant Industries Ltd. | 1631.15 | 1616.4 | -14.75 | -0.90 |
| Jubilant Ingrevia Ltd. | 535.4 | 522 | -13.40 | -2.50 |
| Jupiter Life Line Hospitals Ltd. | 1280.3 | 1270.95 | -9.35 | -0.73 |
| Jupiter Wagons Ltd. | 691.65 | 682.05 | -9.60 | -1.39 |
| Just Dial Ltd. | 1049.35 | 1025.2 | -24.15 | -2.30 |
| K.P.R. Mill Ltd. | 912.35 | 887.05 | -25.30 | -2.77 |
| Kajaria Ceramics Ltd. | 1498.3 | 1477.9 | -20.40 | -1.36 |
| Kalyan Jewellers India Ltd. | 497.8 | 494 | -3.80 | -0.76 |
| Kama Holdings Ltd. | 2994.6 | 2959 | -35.60 | -1.19 |
| Kamdhenu Ventures Ltd. | 42.15 | 42.13 | -0.02 | -0.05 |
| Kanoria Chemicals & Industries Ltd. | 130.9 | 128.35 | -2.55 | -1.95 |
| Kaveri Seed Company Ltd. | 938.75 | 935.55 | -3.20 | -0.34 |
| Kaynes Technology India Ltd. | 3978.3 | 3969 | -9.30 | -0.23 |
| Kellton Tech Solutions Ltd. | 108.3 | 107.9 | -0.40 | -0.37 |
| Kennametal India Ltd. | 3474.35 | 3410 | -64.35 | -1.85 |
| Kesoram Industries Ltd. | 214.1 | 213.6 | -0.50 | -0.23 |
| Kewal Kiran Clothing Ltd. | 753.3 | 750.85 | -2.45 | -0.33 |
| Keystone Realtors Ltd | 670.85 | 666 | -4.85 | -0.72 |
| Kirloskar Industries Ltd. | 6107.7 | 6075.4 | -32.30 | -0.53 |
| Kirloskar Oil Engines Ltd. | 1418.6 | 1409.9 | -8.70 | -0.61 |
| Kitex Garments Ltd. | 213.65 | 213.45 | -0.20 | -0.09 |
| KMC Speciality Hospitals (India) Ltd. | 84.86 | 84.8 | -0.06 | -0.07 |
| KNR Constructions Ltd. | 345.7 | 342 | -3.70 | -1.07 |
| Kolte-Patil Developers Ltd. | 428.1 | 426 | -2.10 | -0.49 |
| Kopran Ltd. | 257.8 | 251.2 | -6.60 | -2.56 |
| Kotak Mahindra Bank Ltd. | 1808.75 | 1769.6 | -39.15 | -2.16 |
| Kovai Medical Center & Hospital Ltd. | 4460.7 | 4388 | -72.70 | -1.63 |
| KPI Green Energy Ltd. | 1784.05 | 1760.55 | -23.50 | -1.32 |
| KPIT Technologies Ltd. | 1661.8 | 1655.1 | -6.70 | -0.40 |
| Krishna Institute of Medical Sciences Ltd | 2132.15 | 2095 | -37.15 | -1.74 |
| KSolves India Ltd. | 1139.3 | 1135 | -4.30 | -0.38 |
| L&T Finance Ltd. | 190 | 187.3 | -2.70 | -1.42 |
| L&T Technology Services Ltd. | 5038.3 | 5031.2 | -7.10 | -0.14 |
| La Opala RG Ltd. | 336.45 | 334.95 | -1.50 | -0.45 |
| Lakshmi Machine Works Ltd. | 16775.5 | 16497 | -278.50 | -1.66 |
| Landmark Cars Ltd. | 719 | 712.6 | -6.40 | -0.89 |
| LG Balakrishnan & Bros Ltd. | 1472.25 | 1463.35 | -8.90 | -0.60 |
| LIC Housing Finance Ltd. | 815.9 | 795.1 | -20.80 | -2.55 |
| Life Insurance Corporation of India | 996.55 | 985.2 | -11.35 | -1.14 |
| Likhitha Infrastructure Ltd. | 469.65 | 459 | -10.65 | -2.27 |
| Lloyds Engineering Works Ltd. | 71.96 | 70.64 | -1.32 | -1.83 |
| Lloyds Metals & Energy Ltd. | 734.35 | 731.85 | -2.50 | -0.34 |
| Macrotech Developers Ltd. | 1521.2 | 1494.95 | -26.25 | -1.73 |
| Mahanagar Gas Ltd. | 1746.2 | 1708.35 | -37.85 | -2.17 |
| Mahanagar Telephone Nigam Ltd. | 41.45 | 40.55 | -0.90 | -2.17 |
| Maharashtra Seamless Ltd. | 657.05 | 648.1 | -8.95 | -1.36 |
| Mahindra & Mahindra Financial Services Ltd. | 306.2 | 301.45 | -4.75 | -1.55 |
| Mahindra & Mahindra Ltd. | 2873.6 | 2866.35 | -7.25 | -0.25 |
| Mahindra Holidays & Resorts India Ltd. | 460.45 | 456.8 | -3.65 | -0.79 |
| Mahindra Lifespace Developers Ltd. | 603.2 | 602 | -1.20 | -0.20 |
| Man Industries (India) Ltd. | 469.6 | 460.1 | -9.50 | -2.02 |
| Manappuram Finance Ltd. | 211.7 | 206 | -5.70 | -2.69 |
| Mangalam Cement Ltd. | 891.8 | 889.05 | -2.75 | -0.31 |
| Mangalore Chemicals & Fertilizers Ltd. | 131 | 128 | -3.00 | -2.29 |
| Mangalore Refinery And Petrochemicals Ltd. | 215.85 | 214.55 | -1.30 | -0.60 |
| Mankind Pharma Ltd. | 2162.15 | 2129.7 | -32.45 | -1.50 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 228.2 | 227 | -1.20 | -0.53 |
| Marathon Nextgen Realty Ltd. | 603.95 | 582.7 | -21.25 | -3.52 |
| Marico Ltd. | 620.05 | 604.15 | -15.90 | -2.56 |
| Maruti Suzuki India Ltd. | 12106.55 | 12039.3 | -67.25 | -0.56 |
| MAS Financial Services Ltd. | 294.8 | 293.05 | -1.75 | -0.59 |
| Mastek Ltd. | 2809.55 | 2761.8 | -47.75 | -1.70 |
| Matrimony.Com Ltd. | 643.8 | 637.5 | -6.30 | -0.98 |
| Max Financial Services Ltd. | 997.7 | 980.5 | -17.20 | -1.72 |
| Max Healthcare Institute Ltd. | 955.05 | 912.2 | -42.85 | -4.49 |
| Mayur Uniquoters Ltd. | 653.4 | 646.85 | -6.55 | -1.00 |
| Mazagon Dock Shipbuilders Ltd. | 4391.15 | 4326.6 | -64.55 | -1.47 |
| Meghmani Organics Ltd. | 83.01 | 82.01 | -1.00 | -1.20 |
| Menon Bearings Ltd. | 139.3 | 136.55 | -2.75 | -1.97 |
| Metropolis Healthcare Ltd. | 2054.8 | 2018.6 | -36.20 | -1.76 |
| Mishtann Foods Ltd. | 17.58 | 17.54 | -0.04 | -0.23 |
| MK Proteins Ltd. | 12.4 | 12.19 | -0.21 | -1.69 |
| Monarch Networth Capital Ltd. | 526.6 | 519.85 | -6.75 | -1.28 |
| Morepen Laboratories Ltd. | 57.67 | 56.81 | -0.86 | -1.49 |
| Moschip Technologies Ltd. | 280.55 | 275.6 | -4.95 | -1.76 |
| Motherson Sumi Wiring India Ltd. | 74.22 | 73 | -1.22 | -1.64 |
| Motilal Oswal Financial Services Ltd. | 591.65 | 566.85 | -24.80 | -4.19 |
| MRF Ltd. | 129677.9 | 129000 | -677.90 | -0.52 |
| Multi Commodity Exchange Of India Ltd. | 3898.3 | 3852 | -46.30 | -1.19 |
| Muthoot Microfin Ltd. | 241.9 | 239 | -2.90 | -1.20 |
| NACL Industries Ltd. | 74.98 | 74.63 | -0.35 | -0.47 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 12.56 | 12.15 | -0.41 | -3.26 |
| Natco Pharma Ltd. | 1198.65 | 1193.6 | -5.05 | -0.42 |
| National Fertilizers Ltd. | 134.25 | 131.9 | -2.35 | -1.75 |
| Navin Fluorine International Ltd. | 3619.75 | 3617.4 | -2.35 | -0.06 |
| Nelcast Ltd. | 152.4 | 150.8 | -1.60 | -1.05 |
| Nelco Ltd. | 770.45 | 763.6 | -6.85 | -0.89 |
| Neogen Chemicals Ltd. | 1587 | 1581.45 | -5.55 | -0.35 |
| Nesco Ltd. | 949.9 | 944 | -5.90 | -0.62 |
| Nestle India Ltd. | 2567.6 | 2545.5 | -22.10 | -0.86 |
| Netweb Technologies India Ltd. | 2663.3 | 2662.35 | -0.95 | -0.04 |
| Neuland Laboratories Ltd. | 7725 | 7670.4 | -54.60 | -0.71 |
| Newgen Software Technologies Ltd. | 1004.1 | 992 | -12.10 | -1.21 |
| NGL Fine-Chem Ltd. | 2323.1 | 2323 | -0.10 | 0.00 |
| NHPC Ltd. | 100.05 | 99 | -1.05 | -1.05 |
| Nilkamal Ltd. | 1998.5 | 1959.2 | -39.30 | -1.97 |
| Nippon Life India Asset Management Ltd. | 663.1 | 648.4 | -14.70 | -2.22 |
| Nitin Spinners Ltd. | 377.15 | 373.7 | -3.45 | -0.91 |
| Nitta Gelatin India Ltd. | 837.9 | 830 | -7.90 | -0.94 |
| NMDC Ltd. | 251.65 | 244.35 | -7.30 | -2.90 |
| NMDC Steel Ltd. | 57.63 | 57.04 | -0.59 | -1.02 |
| Novartis India Ltd. | 1103.9 | 1099.75 | -4.15 | -0.38 |
| Nuvoco Vistas Corporation Ltd. | 371.75 | 360.7 | -11.05 | -2.97 |
| Olectra Greentech Ltd. | 1840.95 | 1803.4 | -37.55 | -2.04 |
| Onmobile Global Ltd. | 72.06 | 71.94 | -0.12 | -0.17 |
| Optiemus Infracom Ltd. | 322.35 | 319.1 | -3.25 | -1.01 |
| Orient Cement Ltd. | 314.1 | 298.8 | -15.30 | -4.87 |
| Orient Electric Ltd. | 282.85 | 274.1 | -8.75 | -3.09 |
| Oriental Hotels Ltd. | 138.45 | 137.5 | -0.95 | -0.69 |
| Oswal Greentech Ltd. | 37.42 | 36.63 | -0.79 | -2.11 |
| Page Industries Ltd. | 39051.8 | 38731 | -320.80 | -0.82 |
| Panacea Biotec Ltd. | 134.85 | 133 | -1.85 | -1.37 |
| Paradeep Phosphates Ltd. | 84.84 | 83.64 | -1.20 | -1.41 |
| Paramount Communications Ltd. | 72.4 | 71.71 | -0.69 | -0.95 |
| Patanjali Foods Ltd. | 1699.65 | 1659.6 | -40.05 | -2.36 |
| Paushak Ltd. | 5886.95 | 5870 | -16.95 | -0.29 |
| PB Fintech Ltd. | 1517.2 | 1484.25 | -32.95 | -2.17 |
| PC Jeweller Ltd. | 51.08 | 50.61 | -0.47 | -0.92 |
| PCBL Ltd. | 257.35 | 254.6 | -2.75 | -1.07 |
| PDS Ltd. | 554.8 | 552.05 | -2.75 | -0.50 |
| Pearl Global Industries Ltd. | 798.2 | 721.7 | -76.50 | -9.58 |
| Pfizer Ltd. | 4599.6 | 4591.1 | -8.50 | -0.18 |
| PG Electroplast Ltd. | 3903.05 | 3857.65 | -45.40 | -1.16 |
| PI Industries Ltd. | 3817.05 | 3757.3 | -59.75 | -1.57 |
| Pidilite Industries Ltd. | 3120.05 | 3082 | -38.05 | -1.22 |
| Pilani Investment And Industries Corporation Ltd. | 5217.5 | 5203.15 | -14.35 | -0.28 |
| Piramal Enterprises Ltd. | 923.35 | 907.55 | -15.80 | -1.71 |
| PNB Gilts Ltd. | 135.65 | 133.5 | -2.15 | -1.58 |
| PNB Housing Finance Ltd. | 800.05 | 795.6 | -4.45 | -0.56 |
| PNC Infratech Ltd. | 479.7 | 477.65 | -2.05 | -0.43 |
| Poly Medicure Ltd. | 1984.05 | 1972.9 | -11.15 | -0.56 |
| Polycab India Ltd. | 6737.85 | 6628.5 | -109.35 | -1.62 |
| Poonawalla Fincorp Ltd. | 421.9 | 419.4 | -2.50 | -0.59 |
| Power Mech Projects Ltd. | 4919.2 | 4888.3 | -30.90 | -0.63 |
| Praveg Ltd. | 848.5 | 837.05 | -11.45 | -1.35 |
| Precision Wires India Ltd. | 164.25 | 162.7 | -1.55 | -0.94 |
| Pricol Ltd. | 502.15 | 498 | -4.15 | -0.83 |
| Prime Focus Ltd. | 145.85 | 132.4 | -13.45 | -9.22 |
| Primo Chemicals Ltd. | 39.02 | 38.59 | -0.43 | -1.10 |
| Prism Johnson Ltd. | 176.85 | 170.1 | -6.75 | -3.82 |
| Procter & Gamble Health Ltd. | 5110.9 | 5075.5 | -35.40 | -0.69 |
| Procter & Gamble Hygiene and Health Care Ltd. | 16741.25 | 16599.95 | -141.30 | -0.84 |
| PSP Projects Ltd. | 689.6 | 689.45 | -0.15 | -0.02 |
| PTC India Financial Services Ltd. | 49.9 | 48.05 | -1.85 | -3.71 |
| Punjab & Sind Bank | 59.26 | 58.99 | -0.27 | -0.46 |
| Punjab Chemicals & Crop Protection Ltd. | 1449.15 | 1419 | -30.15 | -2.08 |
| Punjab National Bank | 122.4 | 120.65 | -1.75 | -1.43 |
| PVR Inox Ltd. | 1497.95 | 1471.7 | -26.25 | -1.75 |
| Quint Digital Ltd. | 94.79 | 93.1 | -1.69 | -1.78 |
| R Systems International Ltd. | 531.75 | 518.8 | -12.95 | -2.44 |
| Radico Khaitan Ltd. | 1780.15 | 1747.95 | -32.20 | -1.81 |
| Rail Vikas Nigam Ltd. | 414.85 | 411.1 | -3.75 | -0.90 |
| Rajesh Exports Ltd. | 285.8 | 284.5 | -1.30 | -0.45 |
| Rajratan Global Wire Ltd. | 587.6 | 585.5 | -2.10 | -0.36 |
| Rallis India Ltd. | 317.2 | 312.05 | -5.15 | -1.62 |
| Ram Ratna Wires Ltd. | 398.5 | 395 | -3.50 | -0.88 |
| Ramco Industries Ltd. | 256.2 | 254.2 | -2.00 | -0.78 |
| Ramky Infrastructure Ltd. | 577.85 | 566.9 | -10.95 | -1.89 |
| Rane (Madras) Ltd. | 900.75 | 885 | -15.75 | -1.75 |
| Rashtriya Chemicals and Fertilizers Ltd. | 196.95 | 196.05 | -0.90 | -0.46 |
| Ratnamani Metals & Tubes Ltd. | 3648.15 | 3600.65 | -47.50 | -1.30 |
| RattanIndia Enterprises Ltd. | 82.48 | 81.85 | -0.63 | -0.76 |
| RattanIndia Power Ltd. | 17.55 | 17.29 | -0.26 | -1.48 |
| Raymond Ltd. | 3041.3 | 2979.65 | -61.65 | -2.03 |
| RBL Bank Ltd. | 264.45 | 258.25 | -6.20 | -2.34 |
| REC Ltd. | 550.55 | 539.2 | -11.35 | -2.06 |
| Redington Ltd. | 222.65 | 218.3 | -4.35 | -1.95 |
| Redtape Ltd. | 781.7 | 770.95 | -10.75 | -1.38 |
| Relaxo Footwears Ltd. | 832.9 | 832 | -0.90 | -0.11 |
| Reliance Industrial Infrastructure Ltd. | 1401.25 | 1380 | -21.25 | -1.52 |
| Reliance Infrastructure Ltd. | 189.15 | 187.5 | -1.65 | -0.87 |
| Reliance Power Ltd. | 28.98 | 28.73 | -0.25 | -0.86 |
| Religare Enterprises Ltd. | 256.05 | 245.9 | -10.15 | -3.96 |
| Repco Home Finance Ltd. | 558.6 | 555.05 | -3.55 | -0.64 |
| Responsive Industries Ltd. | 320.5 | 314.7 | -5.80 | -1.81 |
| Restaurant Brands Asia Ltd. | 102.56 | 102.08 | -0.48 | -0.47 |
| RHI Magnesita India Ltd. | 642.8 | 637.5 | -5.30 | -0.82 |
| Rico Auto Industries Ltd. | 141.25 | 137.3 | -3.95 | -2.80 |
| Rishabh Instruments Ltd. | 450.3 | 447.95 | -2.35 | -0.52 |
| Rolex Rings Ltd | 2545.6 | 2511.95 | -33.65 | -1.32 |
| Rossari Biotech Ltd. | 845.9 | 833.25 | -12.65 | -1.50 |
| Rossell India Ltd. | 569.6 | 566.5 | -3.10 | -0.54 |
| Route Mobile Ltd. | 1835.15 | 1813.5 | -21.65 | -1.18 |
| Royal Orchid Hotels Ltd. | 374.9 | 369 | -5.90 | -1.57 |
| RPG Life Sciences Ltd. | 1609.15 | 1601.8 | -7.35 | -0.46 |
| RR Kabel Ltd. | 1760.25 | 1758.7 | -1.55 | -0.09 |
| RSWM Ltd. | 220.8 | 218.2 | -2.60 | -1.18 |
| Rupa & Company Ltd. | 284.25 | 282.35 | -1.90 | -0.67 |
| Rushil Decor Ltd. | 346.7 | 344.8 | -1.90 | -0.55 |
| S Chand And Company Ltd. | 231.55 | 229.8 | -1.75 | -0.76 |
| S.P. Apparels Ltd. | 766.85 | 756.45 | -10.40 | -1.36 |
| Sandur Manganese & Iron Ores Ltd. | 554.9 | 547.15 | -7.75 | -1.40 |
| Sangam (India) Ltd. | 417.2 | 410.95 | -6.25 | -1.50 |
| Sapphire Foods India Ltd. | 1570.7 | 1559 | -11.70 | -0.74 |
| Saregama India Ltd. | 554.55 | 546.85 | -7.70 | -1.39 |
| Sasken Technologies Ltd. | 1849.75 | 1815.6 | -34.15 | -1.85 |
| Sastasundar Ventures Ltd. | 334.2 | 333 | -1.20 | -0.36 |
| Savita Oil Technologies Ltd. | 565.85 | 558.3 | -7.55 | -1.33 |
| SBFC Finance Ltd. | 83.74 | 82.89 | -0.85 | -1.02 |
| SBI Cards And Payment Services Ltd. | 723.25 | 711.35 | -11.90 | -1.65 |
| SBI Life Insurance Company Ltd. | 1502.4 | 1494.25 | -8.15 | -0.54 |
| Senco Gold Ltd. | 1126.85 | 1108 | -18.85 | -1.67 |
| SH Kelkar And Company Ltd. | 194.5 | 194.35 | -0.15 | -0.08 |
| Shalby Ltd. | 272.4 | 272.25 | -0.15 | -0.06 |
| Shalimar Paints Ltd. | 139.95 | 138 | -1.95 | -1.39 |
| Shanthi Gears Ltd. | 609.7 | 606.6 | -3.10 | -0.51 |
| Sharda Cropchem Ltd. | 495.05 | 490.55 | -4.50 | -0.91 |
| Sharda Motor Industries Ltd. | 2529.45 | 2477.5 | -51.95 | -2.05 |
| Share India Securities Ltd. | 305.25 | 286.5 | -18.75 | -6.14 |
| Shipping Corporation Of India Ltd. | 257 | 254.2 | -2.80 | -1.09 |
| Shoppers Stop Ltd. | 760.45 | 758.75 | -1.70 | -0.22 |
| Shree Cement Ltd. | 28378.4 | 27731.45 | -646.95 | -2.28 |
| Shree Digvijay Cement Company Ltd. | 113.8 | 113.7 | -0.10 | -0.09 |
| Shreyas Shipping & Logistics Ltd. | 342.55 | 336 | -6.55 | -1.91 |
| Shriram Finance Ltd. | 2923.7 | 2824.4 | -99.30 | -3.40 |
| Shyam Metalics And Energy Ltd. | 714.1 | 704.35 | -9.75 | -1.37 |
| Siemens Ltd. | 7868 | 7766.85 | -101.15 | -1.29 |
| Sigachi Industries Ltd. | 60.12 | 59.93 | -0.19 | -0.32 |
| SIS Ltd. | 453.25 | 452.4 | -0.85 | -0.19 |
| Siyaram Silk Mills Ltd. | 515.55 | 510 | -5.55 | -1.08 |
| SJVN Ltd. | 131.75 | 131.3 | -0.45 | -0.34 |
| SKF India Ltd. | 6539.9 | 6510.85 | -29.05 | -0.44 |
| SMC Global Securities Ltd. | 165.65 | 161 | -4.65 | -2.81 |
| Somany Ceramics Ltd. | 827 | 823.45 | -3.55 | -0.43 |
| Speciality Restaurants Ltd. | 174.15 | 173.85 | -0.30 | -0.17 |
| Spencer's Retail Ltd. | 90.76 | 89.14 | -1.62 | -1.78 |
| SpiceJet Ltd. | 52.17 | 51.58 | -0.59 | -1.13 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 556.15 | 554 | -2.15 | -0.39 |
| SRF Ltd. | 2459.5 | 2394.85 | -64.65 | -2.63 |
| Star Cement Ltd. | 211.9 | 210.05 | -1.85 | -0.87 |
| Star Health and Allied Insurance Company Ltd. | 573.15 | 569.5 | -3.65 | -0.64 |
| State Bank Of India | 842.1 | 826.35 | -15.75 | -1.87 |
| Steel Authority Of India Ltd. | 149.05 | 146.7 | -2.35 | -1.58 |
| Steel Exchange India Ltd. | 14.82 | 14.51 | -0.31 | -2.09 |
| Steel Strips Wheels Ltd. | 224.7 | 224.15 | -0.55 | -0.24 |
| Steelcast Ltd. | 685.4 | 683.75 | -1.65 | -0.24 |
| Sterling and Wilson Renewable Energy Ltd. | 710.25 | 689.8 | -20.45 | -2.88 |
| Sterlite Technologies Ltd. | 143.7 | 143.05 | -0.65 | -0.45 |
| Stove Kraft Ltd. | 647.5 | 632.05 | -15.45 | -2.39 |
| Strides Pharma Science Ltd. | 942.2 | 939.75 | -2.45 | -0.26 |
| Subex Ltd. | 30.8 | 30.79 | -0.01 | -0.03 |
| Subros Ltd. | 772.95 | 730.6 | -42.35 | -5.48 |
| Summit Securities Ltd. | 1948.05 | 1908.5 | -39.55 | -2.03 |
| Sun Pharma Advanced Research Company Ltd. | 241.25 | 234.8 | -6.45 | -2.67 |
| Sundaram-Clayton Ltd. | 1556.95 | 1538.9 | -18.05 | -1.16 |
| Sunteck Realty Ltd. | 565.05 | 553.6 | -11.45 | -2.03 |
| Sutlej Textiles And Industries Ltd. | 64.42 | 62.75 | -1.67 | -2.59 |
| Suven Life Sciences Ltd. | 109.2 | 106.5 | -2.70 | -2.47 |
| Swaraj Engines Ltd. | 2862.5 | 2790.45 | -72.05 | -2.52 |
| Symphony Ltd. | 1207.45 | 1182.85 | -24.60 | -2.04 |
| Syngene International Ltd. | 716.05 | 714.5 | -1.55 | -0.22 |
| Syrma SGS Technology Ltd. | 491.4 | 485.5 | -5.90 | -1.20 |
| Taj GVK Hotels & Resorts Ltd. | 332.2 | 326.5 | -5.70 | -1.72 |
| Tamilnadu Petroproducts Ltd. | 99.95 | 99.08 | -0.87 | -0.87 |
| Tanla Platforms Ltd. | 969.85 | 964.95 | -4.90 | -0.51 |
| Tata Chemicals Ltd. | 1106.95 | 1094.6 | -12.35 | -1.12 |
| Tata Elxsi Ltd. | 7071.5 | 7068 | -3.50 | -0.05 |
| Tata Motors Ltd. | 1001.65 | 980.95 | -20.70 | -2.07 |
| Tata Motors Ltd. - DVR Ordinary | 675.5 | 661 | -14.50 | -2.15 |
| Tata Power Company Ltd. | 435.15 | 432.95 | -2.20 | -0.51 |
| Tata Technologies Ltd. | 1015 | 1009.3 | -5.70 | -0.56 |
| Tata Teleservices (Maharashtra) Ltd. | 77.91 | 76.6 | -1.31 | -1.68 |
| Tatva Chintan Pharma Chem Ltd. | 1135.75 | 1134 | -1.75 | -0.15 |
| TeamLease Services Ltd. | 2999.6 | 2968.4 | -31.20 | -1.04 |
| Tech Mahindra Ltd. | 1472.85 | 1471.9 | -0.95 | -0.06 |
| Techno Electric & Engineering Company Ltd. | 1555.85 | 1554.4 | -1.45 | -0.09 |
| Technocraft Industries (India) Ltd. | 2908.35 | 2889.2 | -19.15 | -0.66 |
| Tega Industries Ltd. | 1635.2 | 1623.5 | -11.70 | -0.72 |
| The Federal Bank Ltd. | 177.8 | 175.05 | -2.75 | -1.55 |
| The Great Eastern Shipping Company Ltd. | 1217 | 1215.85 | -1.15 | -0.09 |
| The Indian Hotels Company Ltd. | 615.1 | 602.9 | -12.20 | -1.98 |
| The Karnataka Bank Ltd. | 223.65 | 221.5 | -2.15 | -0.96 |
| The New India Assurance Company Ltd. | 245.4 | 242.75 | -2.65 | -1.08 |
| The Ramco Cements Ltd. | 856.2 | 844 | -12.20 | -1.42 |
| The Ruby Mills Ltd. | 227.85 | 226.15 | -1.70 | -0.75 |
| The South Indian Bank Ltd. | 27.05 | 26.58 | -0.47 | -1.74 |
| Thermax Ltd. | 5298 | 5181.6 | -116.40 | -2.20 |
| Tilaknagar Industries Ltd. | 246.65 | 246.5 | -0.15 | -0.06 |
| Timken India Ltd. | 4325.05 | 4296.45 | -28.60 | -0.66 |
| Titagarh Railsystems Ltd. | 1826.1 | 1803.8 | -22.30 | -1.22 |
| Titan Company Ltd. | 3431.9 | 3400 | -31.90 | -0.93 |
| Tourism Finance Corporation Of India Ltd. | 204.7 | 200.6 | -4.10 | -2.00 |
| Tracxn Technologies Ltd. | 92.49 | 91.6 | -0.89 | -0.96 |
| Transindia Real Estate Ltd. | 47.16 | 46.58 | -0.58 | -1.23 |
| Transpek Industry Ltd. | 1760.15 | 1748.9 | -11.25 | -0.64 |
| Trident Ltd. | 38.89 | 38.65 | -0.24 | -0.62 |
| Triveni Engineering & Industries Ltd. | 397.55 | 392.15 | -5.40 | -1.36 |
| Triveni Turbine Ltd. | 610.2 | 606 | -4.20 | -0.69 |
| TruCap Finance Ltd. | 53.59 | 50.04 | -3.55 | -6.62 |
| TTK Healthcare Ltd. | 1466 | 1454 | -12.00 | -0.82 |
| Tube Investments of India Ltd. | 4236.7 | 4110 | -126.70 | -2.99 |
| TVS Holdings Ltd. | 14177.9 | 14070 | -107.90 | -0.76 |
| TVS Motor Company Ltd. | 2354.45 | 2338.95 | -15.50 | -0.66 |
| TVS Srichakra Ltd. | 4330.1 | 4239.25 | -90.85 | -2.10 |
| UCO Bank | 54.69 | 53.8 | -0.89 | -1.63 |
| Ugro Capital Ltd. | 283 | 277.9 | -5.10 | -1.80 |
| Ujjivan Small Finance Bank Ltd. | 44.48 | 44.04 | -0.44 | -0.99 |
| Ultratech Cement Ltd. | 11907.4 | 11845.05 | -62.35 | -0.52 |
| Unichem Laboratories Ltd. | 530.7 | 528.35 | -2.35 | -0.44 |
| Union Bank Of India | 135.4 | 134.2 | -1.20 | -0.89 |
| UPL Ltd. | 573.4 | 566.6 | -6.80 | -1.19 |
| Uttam Sugar Mills Ltd. | 344.6 | 342.3 | -2.30 | -0.67 |
| V-Mart Retail Ltd. | 2975 | 2898 | -77.00 | -2.59 |
| VA Tech Wabag Ltd. | 1325.2 | 1323 | -2.20 | -0.17 |
| Vadilal Industries Ltd. | 4369.25 | 4356.2 | -13.05 | -0.30 |
| Vaibhav Global Ltd. | 331.6 | 327 | -4.60 | -1.39 |
| Vakrangee Ltd. | 22.95 | 22.89 | -0.06 | -0.26 |
| Valor Estate Ltd. | 202.65 | 201.4 | -1.25 | -0.62 |
| Vardhman Textiles Ltd. | 491.55 | 483.95 | -7.60 | -1.55 |
| Varroc Engineering Ltd. | 671.35 | 667.1 | -4.25 | -0.63 |
| Varun Beverages Ltd. | 1607.2 | 1581.1 | -26.10 | -1.62 |
| Vascon Engineers Ltd. | 75.1 | 73.64 | -1.46 | -1.94 |
| Vedanta Ltd. | 465.5 | 457.85 | -7.65 | -1.64 |
| Venus Pipes & Tubes Ltd. | 2094 | 2072.9 | -21.10 | -1.01 |
| Vidhi Specialty Food Ingredients Ltd. | 436.65 | 435.05 | -1.60 | -0.37 |
| Vikas Lifecare Ltd. | 5.61 | 5.58 | -0.03 | -0.53 |
| Vindhya Telelinks Ltd. | 2528.9 | 2488.35 | -40.55 | -1.60 |
| VIP Industries Ltd. | 483.35 | 476.15 | -7.20 | -1.49 |
| Vishnu Chemicals Ltd. | 473.75 | 463.15 | -10.60 | -2.24 |
| VLS Finance Ltd. | 302.8 | 300 | -2.80 | -0.92 |
| Vodafone Idea Ltd. | 17.63 | 17.03 | -0.60 | -3.40 |
| Voltamp Transformers Ltd. | 11962.15 | 11855.75 | -106.40 | -0.89 |
| Waaree Renewable Technologies Ltd. | 2068 | 2003.15 | -64.85 | -3.14 |
| Wardwizard Innovations & Mobility Ltd. | 61.34 | 59.34 | -2.00 | -3.26 |
| Welspun Enterprises Ltd. | 473.7 | 468.05 | -5.65 | -1.19 |
| Welspun Living Ltd. | 154.8 | 151.95 | -2.85 | -1.84 |
| Whirlpool Of India Ltd. | 1956.05 | 1932.05 | -24.00 | -1.23 |
| Wonderla Holidays Ltd. | 909.9 | 908.85 | -1.05 | -0.12 |
| Yasho Industries Ltd. | 1981.9 | 1948.9 | -33.00 | -1.67 |
| Yatharth Hospital & Trauma Care Services Ltd. | 418.65 | 418 | -0.65 | -0.16 |
| Yes Bank Ltd. | 24.06 | 23.86 | -0.20 | -0.83 |
| Yuken India Ltd. | 1209 | 1161.5 | -47.50 | -3.93 |
| Zaggle Prepaid Ocean Services Ltd. | 295.15 | 289.6 | -5.55 | -1.88 |
| Zee Media Corporation Ltd. | 14.71 | 14.63 | -0.08 | -0.54 |
| Zensar Technologies Ltd. | 754.2 | 751.15 | -3.05 | -0.40 |
| Zuari Agro Chemicals Ltd. | 227.45 | 224.15 | -3.30 | -1.45 |
Market Stats
Advances
587
Declines
635
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 972.75 | 986.55 | 948.2 | 973.1 | 954.1 | -19.00 | -1.95 | 28406 | 2.71 | 1065 | 395.6 | 2024-07-02 16:01:00 |
| 3I Infotech Ltd. | 532628 | 36.9 | 37.33 | 36 | 36.65 | 36.29 | -0.36 | -0.98 | 73247 | 0.27 | 63.9 | 25.93 | 2024-07-02 16:01:00 |
| 3M India Ltd. | 523395 | 38399.5 | 40726.75 | 38000 | 37829.6 | 38879 | 1049.40 | 2.77 | 1160 | 4.51 | 40726.75 | 21380.7 | 2024-07-02 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 490 | 512.25 | 485.3 | 508.25 | 508 | -0.25 | -0.05 | 46538 | 2.36 | 759.1 | 270 | 2024-07-02 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 384.6 | 388 | 371 | 377 | 379 | 2.00 | 0.53 | 21224 | 0.80 | 688.8 | 142.05 | 2024-07-02 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 535.25 | 556.85 | 530.8 | 527.8 | 544.9 | 17.10 | 3.24 | 85723 | 4.67 | 645 | 310.8 | 2024-07-02 16:01:00 |
| Aarti Industries Ltd. | 524208 | 714.6 | 722.75 | 704.4 | 704.5 | 707.55 | 3.05 | 0.43 | 78928 | 5.58 | 924 | 438.05 | 2024-07-02 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 639.55 | 661.95 | 637.25 | 635.55 | 649 | 13.45 | 2.12 | 39777 | 2.58 | 661.95 | 269 | 2024-07-02 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1894.95 | 1915.45 | 1850 | 1849.15 | 1856.15 | 7.00 | 0.38 | 7059 | 1.31 | 2339.9 | 1307.1 | 2024-07-02 16:01:00 |
| Abans Holdings Ltd. | 543712 | 508 | 508 | 486.4 | 498.95 | 489.65 | -9.30 | -1.86 | 4960 | 0.24 | 509.85 | 180.05 | 2024-07-02 16:01:00 |
| ABB India Ltd. | 500002 | 8580.3 | 8666.6 | 8410.05 | 8581.7 | 8527.1 | -54.60 | -0.64 | 5913 | 5.04 | 9200 | 2640.45 | 2024-07-02 15:39:00 |
| Abbott India Ltd. | 500488 | 27899.35 | 28090.6 | 27527.85 | 27610.75 | 27527.85 | -82.90 | -0.30 | 856 | 2.36 | 29628.15 | 17349.05 | 2024-07-02 15:40:00 |
| ACC Ltd. | 500410 | 2760 | 2843 | 2721.55 | 2750.25 | 2770.3 | 20.05 | 0.73 | 63797 | 17.67 | 2843 | 1593.5 | 2024-07-02 15:58:00 |
| Accelya Solutions India Ltd. | 532268 | 1729 | 1760.15 | 1719.9 | 1723.3 | 1727 | 3.70 | 0.21 | 1272 | 0.22 | 2128.25 | 1013.65 | 2024-07-02 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 1455.85 | 1499 | 1455.85 | 1460.1 | 1490.9 | 30.80 | 2.11 | 19282 | 2.87 | 1693.05 | 217.9 | 2024-07-02 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 1000.75 | 1062 | 1000.75 | 999.5 | 1023.8 | 24.30 | 2.43 | 352253 | 36.06 | 4238.55 | 630 | 2024-07-02 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 3171.15 | 3207.55 | 3130.2 | 3182.85 | 3150.6 | -32.25 | -1.01 | 63110 | 19.88 | 4189.55 | 1017.1 | 2024-07-02 15:57:00 |
| Adani Green Energy Ltd. | 541450 | 1776.45 | 1818.45 | 1767.95 | 1775.95 | 1773.15 | -2.80 | -0.16 | 46315 | 8.21 | 2574.05 | 439.35 | 2024-07-02 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1475.65 | 1489.2 | 1455 | 1474.55 | 1474 | -0.55 | -0.04 | 275971 | 40.68 | 1607.95 | 394.95 | 2024-07-02 16:01:00 |
| Adani Power Ltd. | 533096 | 716.05 | 733 | 708.45 | 717.8 | 710.8 | -7.00 | -0.98 | 739608 | 52.57 | 896.75 | 132.55 | 2024-07-02 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 896.05 | 937.95 | 890 | 888 | 904.2 | 16.20 | 1.82 | 207753 | 18.79 | 3998.35 | 521.95 | 2024-07-02 16:01:00 |
| Adani Wilmar Ltd. | 543458 | 334.25 | 343.35 | 333.45 | 332.75 | 336.1 | 3.35 | 1.01 | 360851 | 12.13 | 841.9 | 303.45 | 2024-07-02 16:01:00 |
| ADF Foods Ltd. | 519183 | 242 | 243.3 | 236.7 | 241.95 | 237.7 | -4.25 | -1.76 | 14201 | 0.34 | 1189.2 | 178.55 | 2024-07-02 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 241.45 | 242.45 | 234.4 | 240.2 | 236.55 | -3.65 | -1.52 | 217112 | 5.14 | 246.95 | 105.3 | 2024-07-02 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 324.95 | 331 | 317.5 | 322.55 | 329.55 | 7.00 | 2.17 | 411016 | 13.55 | 359.4 | 184.4 | 2024-07-02 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 646.85 | 659.1 | 631.5 | 636.25 | 653.4 | 17.15 | 2.70 | 16338 | 1.07 | 714.75 | 307.9 | 2024-07-02 16:01:00 |
| Aditya Vision Ltd. | 540205 | 4729 | 4729 | 4440.4 | 4597.2 | 4480 | -117.20 | -2.55 | 26723 | 11.97 | 4800 | 1085.1 | 2024-07-02 16:01:00 |
| Ador Welding Ltd. | 517041 | 1392.85 | 1421.95 | 1381.65 | 1405.9 | 1395.15 | -10.75 | -0.76 | 2108 | 0.29 | 1770 | 751.2 | 2024-07-02 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 375.35 | 379.05 | 367.5 | 375.4 | 369.9 | -5.50 | -1.47 | 26717 | 0.99 | 425.1 | 225 | 2024-07-02 16:01:00 |
| Aegis Logistics Ltd. | 500003 | 857.1 | 873 | 844.85 | 856.3 | 851.95 | -4.35 | -0.51 | 23841 | 2.03 | 913.6 | 245.1 | 2024-07-02 15:53:00 |
| Aeroflex Industries Ltd. | 543972 | 161.75 | 162 | 157.35 | 160.2 | 157.6 | -2.60 | -1.62 | 63664 | 1.00 | 2024-07-02 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 931 | 931 | 909 | 925.05 | 911.4 | -13.65 | -1.48 | 6822 | 0.62 | 1210.8 | 775 | 2024-07-02 16:01:00 |
| Affle (India) Ltd. | 542752 | 1386.6 | 1386.6 | 1337.85 | 1364.7 | 1345.35 | -19.35 | -1.42 | 44924 | 6.04 | 1393 | 875.25 | 2024-07-02 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 1175 | 1223.8 | 1165.25 | 1167.35 | 1176.55 | 9.20 | 0.79 | 12305 | 1.45 | 1234 | 530.85 | 2024-07-02 16:01:00 |
| AGI Greenpac Ltd. | 500187 | 774.55 | 791.95 | 751.75 | 757.05 | 778.45 | 21.40 | 2.83 | 22314 | 1.74 | 1088 | 269.1 | 2024-07-02 15:45:00 |
| Agro Tech Foods Ltd. | 500215 | 746.6 | 806.1 | 741.5 | 741.5 | 798 | 56.50 | 7.62 | 30079 | 2.40 | 1089 | 646.9 | 2024-07-02 15:49:00 |
| AGS Transact Technologies Ltd. | 543451 | 79.89 | 81.45 | 78 | 79.87 | 78.51 | -1.36 | -1.70 | 71693 | 0.56 | 126.7 | 44 | 2024-07-02 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 1243 | 1312.45 | 1243 | 1241.05 | 1301.7 | 60.65 | 4.89 | 25386 | 3.30 | 1384.4 | 398.85 | 2024-07-02 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4252.5 | 4280.45 | 4192.05 | 4208.6 | 4215.8 | 7.20 | 0.17 | 922 | 0.39 | 4624.5 | 2385 | 2024-07-02 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2309.95 | 2309.95 | 2222.45 | 2255.2 | 2247.05 | -8.15 | -0.36 | 2728 | 0.61 | 2531.95 | 1115.15 | 2024-07-02 16:01:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 686 | 705 | 684.85 | 684.05 | 697.5 | 13.45 | 1.97 | 5320 | 0.37 | 882.4 | 230.3 | 2024-07-02 15:51:00 |
| Akzo Nobel India Ltd. | 500710 | 2876.4 | 2886.45 | 2860.4 | 2860.4 | 2860.4 | 0.00 | 0.00 | 221 | 0.06 | 3076.4 | 1888 | 2024-07-02 15:50:00 |
| Alembic Ltd. | 506235 | 116.1 | 118.3 | 114.2 | 113.75 | 115.9 | 2.15 | 1.89 | 125860 | 1.46 | 118.3 | 55.52 | 2024-07-02 15:53:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 940 | 981 | 932.6 | 923.9 | 971.65 | 47.75 | 5.17 | 46616 | 4.53 | 1093.05 | 463.3 | 2024-07-02 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 1389.95 | 1395.5 | 1312.5 | 1325.6 | 1312.5 | -13.10 | -0.99 | 12799 | 1.68 | 1395.5 | 645 | 2024-07-02 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 4977 | 4979.4 | 4871.3 | 4956.5 | 4924 | -32.50 | -0.66 | 3023 | 1.49 | 5581.2 | 2835.05 | 2024-07-02 16:01:00 |
| Alkyl Amines Chemicals Ltd. | 506767 | 2180.05 | 2202.15 | 2136.05 | 2160.95 | 2136.05 | -24.90 | -1.15 | 7659 | 1.64 | 3198.2 | 1805 | 2024-07-02 15:40:00 |
| Allcargo Gati Ltd. | 532345 | 108.35 | 108.35 | 98.5 | 111.4 | 99.4 | -12.00 | -10.77 | 513544 | 5.10 | 195.25 | 90.01 | 2024-07-02 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 62.5 | 62.6 | 61.64 | 62.09 | 61.97 | -0.12 | -0.19 | 306145 | 1.90 | 494.85 | 59.4 | 2024-07-02 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 52.81 | 52.81 | 50.6 | 51.84 | 50.87 | -0.97 | -1.87 | 117979 | 0.60 | 2024-07-02 16:01:00 | ||
| Allsec Technologies Ltd. | 532633 | 1241.55 | 1250 | 1172.95 | 1222.15 | 1179.8 | -42.35 | -3.47 | 8027 | 0.95 | 1250 | 420 | 2024-07-02 16:01:00 |
| Alok Industries Ltd. | 521070 | 29.49 | 29.8 | 28.49 | 29.35 | 28.78 | -0.57 | -1.94 | 3667764 | 10.56 | 39.24 | 10.07 | 2024-07-02 16:01:00 |
| Amara Raja Energy & Mobility Ltd. | 500008 | 1719.4 | 1727 | 1672.5 | 1713.35 | 1681.05 | -32.30 | -1.89 | 80298 | 13.50 | 1774.9 | 479.2 | 2024-07-02 15:48:00 |
| Amber Enterprises India Ltd. | 540902 | 4499.5 | 4520 | 4457.9 | 4484.95 | 4495.55 | 10.60 | 0.24 | 2130 | 0.96 | 4615.2 | 1762.25 | 2024-07-02 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1682.65 | 1682.65 | 1654.35 | 1669.2 | 1664.85 | -4.35 | -0.26 | 1930 | 0.32 | 1889.95 | 1310.5 | 2024-07-02 16:01:00 |
| Ambuja Cements Ltd. | 500425 | 695.5 | 706.85 | 679.35 | 694.7 | 691.25 | -3.45 | -0.50 | 267326 | 18.48 | 706.85 | 315.3 | 2024-07-02 15:46:00 |
| AMI Organics Ltd. | 543349 | 1342 | 1351.55 | 1306.05 | 1317.4 | 1324.55 | 7.15 | 0.54 | 7316 | 0.97 | 1469.55 | 844.95 | 2024-07-02 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3889.95 | 3919.5 | 3848.95 | 3918.95 | 3869 | -49.95 | -1.27 | 2138 | 0.83 | 4298.9 | 639.9 | 2024-07-02 16:01:00 |
| Anant Raj Ltd. | 515055 | 452.35 | 488.95 | 452.35 | 443.4 | 481.9 | 38.50 | 8.68 | 261541 | 12.60 | 488.95 | 64.1 | 2024-07-02 16:01:00 |
| Andhra Paper Ltd. | 502330 | 585.45 | 629.95 | 584.8 | 585.15 | 617.15 | 32.00 | 5.47 | 60095 | 3.71 | 675 | 371.4 | 2024-07-02 15:52:00 |
| Andhra Petrochemicals Ltd. | 500012 | 115.15 | 116 | 114 | 114.5 | 114.4 | -0.10 | -0.09 | 177400 | 2.03 | 126.9 | 46 | 2024-07-02 15:47:00 |
| Andrew Yule & Company Ltd. | 526173 | 44.25 | 44.79 | 43 | 43.96 | 43.31 | -0.65 | -1.48 | 530839 | 2.30 | 68.88 | 18.56 | 2024-07-02 16:01:00 |
| Angel One Ltd. | 543235 | 2390 | 2450 | 2307.95 | 2578.75 | 2353.9 | -224.85 | -8.72 | 411895 | 96.96 | 3900.35 | 1000 | 2024-07-02 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 542.65 | 546.3 | 530 | 538.95 | 542 | 3.05 | 0.57 | 54080 | 2.93 | 579.1 | 239.05 | 2024-07-02 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 770 | 771.25 | 761.1 | 769.95 | 764 | -5.95 | -0.77 | 7403 | 0.57 | 1249.75 | 570 | 2024-07-02 16:01:00 |
| Apar Industries Ltd. | 532259 | 8505 | 8538.5 | 8384.05 | 8483.25 | 8473.1 | -10.15 | -0.12 | 3747 | 3.17 | 8831.4 | 1150 | 2024-07-02 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 431.35 | 440.95 | 431.35 | 439.75 | 434.7 | -5.05 | -1.15 | 3601 | 0.16 | 668.9 | 383 | 2024-07-02 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1628 | 1653.95 | 1581 | 1614.3 | 1594.05 | -20.25 | -1.25 | 30291 | 4.83 | 1806.2 | 942.9 | 2024-07-02 16:01:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6139.95 | 6152.75 | 6080 | 6137.05 | 6096.55 | -40.50 | -0.66 | 13806 | 8.42 | 6871.3 | 3989.1 | 2024-07-02 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 106 | 109.5 | 104.7 | 105.15 | 105.1 | -0.05 | -0.05 | 404556 | 4.25 | 147.5 | 11.305 | 2024-07-02 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 638.95 | 644.25 | 631.65 | 631.2 | 636.9 | 5.70 | 0.90 | 6658 | 0.42 | 798.85 | 424.15 | 2024-07-02 16:01:00 |
| Apollo Tyres Ltd. | 500877 | 548.55 | 550.45 | 533.75 | 545.65 | 535.55 | -10.10 | -1.85 | 81041 | 4.34 | 559.85 | 225.65 | 2024-07-02 15:53:00 |
| Aptech Ltd. | 532475 | 223 | 227.25 | 220 | 220.35 | 222.4 | 2.05 | 0.93 | 38468 | 0.86 | 422.75 | 156.392857142857 | 2024-07-02 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 345.3 | 347.6 | 334.45 | 344.3 | 336.95 | -7.35 | -2.13 | 32784 | 1.10 | 388.1 | 234.05 | 2024-07-02 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 687.55 | 742 | 686 | 680.05 | 728.6 | 48.55 | 7.14 | 153266 | 11.17 | 838.2 | 440.05 | 2024-07-02 16:01:00 |
| Arihant Capital Markets Ltd. | 511605 | 72.1 | 74.8 | 72 | 71.99 | 73.1 | 1.11 | 1.54 | 47555 | 0.35 | 87 | 33.01 | 2024-07-02 15:40:00 |
| Arihant Superstructures Ltd. | 506194 | 336.35 | 341.75 | 334.4 | 335.4 | 335.3 | -0.10 | -0.03 | 571 | 0.02 | 416.65 | 157.75 | 2024-07-02 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 2184 | 2184 | 2092.75 | 2133.45 | 2136 | 2.55 | 0.12 | 4554 | 0.97 | 2676.1 | 1184 | 2024-07-02 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 175.1 | 179.25 | 175.1 | 176.75 | 178.2 | 1.45 | 0.82 | 6538 | 0.12 | 199 | 51.15 | 2024-07-02 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 516.1 | 524.5 | 507.85 | 514.35 | 514 | -0.35 | -0.07 | 31604 | 1.62 | 600 | 261.05 | 2024-07-02 16:01:00 |
| Arvind Ltd. | 500101 | 382.3 | 382.3 | 374.35 | 377.95 | 378.4 | 0.45 | 0.12 | 17571 | 0.66 | 393.35 | 77.7 | 2024-07-02 15:58:00 |
| Arvind Smartspaces Ltd. | 539301 | 704.5 | 708.9 | 689.85 | 702 | 700.7 | -1.30 | -0.19 | 1891 | 0.13 | 762.95 | 177 | 2024-07-02 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 699 | 699 | 679.25 | 687.65 | 681.95 | -5.70 | -0.83 | 9425 | 0.64 | 721.4 | 419.8 | 2024-07-02 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 417.8 | 422.5 | 411.9 | 418.4 | 414.95 | -3.45 | -0.82 | 15956 | 0.66 | 483.25 | 72.7 | 2024-07-02 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 424.15 | 450 | 422.35 | 422.55 | 437 | 14.45 | 3.42 | 25955 | 1.13 | 468 | 130 | 2024-07-02 16:01:00 |
| Ashok Leyland Ltd. | 500477 | 238.8 | 238.95 | 233.5 | 238.8 | 234.25 | -4.55 | -1.91 | 824613 | 19.32 | 245.6 | 133.1 | 2024-07-02 15:56:00 |
| Ashoka Buildcon Ltd. | 533271 | 231.85 | 234.95 | 227.7 | 227.7 | 231.85 | 4.15 | 1.82 | 72650 | 1.68 | 249.2 | 70.1 | 2024-07-02 16:01:00 |
| Asian Granito India Ltd. | 532888 | 73.5 | 77.67 | 71.86 | 73.06 | 77.11 | 4.05 | 5.54 | 349386 | 2.69 | 86.04 | 34.22 | 2024-07-02 16:01:00 |
| Asian Paints Ltd. | 500820 | 2930.05 | 2936.85 | 2911.55 | 2927.15 | 2928.5 | 1.35 | 0.05 | 12707 | 3.72 | 3590 | 2671 | 2024-07-02 15:44:00 |
| ASK Automotive Ltd. | 544022 | 380.95 | 391.8 | 371.9 | 377.95 | 389.6 | 11.65 | 3.08 | 89755 | 3.50 | 2024-07-02 16:01:00 | ||
| Associated Alcohols & Breweries Ltd. | 507526 | 685.75 | 697.75 | 663 | 672.3 | 667 | -5.30 | -0.79 | 14694 | 0.98 | 743 | 311.4 | 2024-07-02 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 1363.85 | 1424.15 | 1348.65 | 1361.65 | 1401.65 | 40.00 | 2.94 | 14747 | 2.07 | 2285.65 | 826.15 | 2024-07-02 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 353.55 | 354 | 345.25 | 350.1 | 350 | -0.10 | -0.03 | 217463 | 7.61 | 558.3 | 200.05 | 2024-07-02 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 971.85 | 972.4 | 935.45 | 966.5 | 943.9 | -22.60 | -2.34 | 38315 | 3.62 | 1059.75 | 213.15 | 2024-07-02 16:01:00 |
| Astral Ltd. | 532830 | 2381.4 | 2453.95 | 2381.4 | 2377.45 | 2413.9 | 36.45 | 1.53 | 16047 | 3.87 | 2453.95 | 1297.9 | 2024-07-02 16:01:00 |
| Astrazeneca Pharma India Ltd. | 506820 | 6439.95 | 6530.65 | 6306.2 | 6379.75 | 6385.95 | 6.20 | 0.10 | 572 | 0.37 | 7208 | 2939.1 | 2024-07-02 15:40:00 |
| Atul Auto Ltd. | 531795 | 778 | 818.7 | 752.45 | 752.75 | 795.25 | 42.50 | 5.65 | 363806 | 28.93 | 818.7 | 167.9 | 2024-07-02 16:01:00 |
| Atul Ltd. | 500027 | 6629.95 | 6723.85 | 6532.45 | 6590.25 | 6566.7 | -23.55 | -0.36 | 3354 | 2.20 | 9805 | 5183.1 | 2024-07-02 15:52:00 |
| AU Small Finance Bank Ltd. | 540611 | 673 | 679.25 | 668.3 | 673.95 | 673 | -0.95 | -0.14 | 36158 | 2.43 | 813 | 548.15 | 2024-07-02 16:01:00 |
| Aurionpro Solutions Ltd. | 532668 | 1409.9 | 1409.9 | 1365 | 1386.15 | 1395.85 | 9.70 | 0.70 | 2816 | 0.39 | 3049.75 | 291 | 2024-07-02 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1220 | 1220.3 | 1202.65 | 1212.15 | 1215.6 | 3.45 | 0.28 | 14126 | 1.72 | 1292.15 | 397.3 | 2024-07-02 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1140.45 | 1165.75 | 1125 | 1141.45 | 1154.95 | 13.50 | 1.18 | 6688 | 0.77 | 1180 | 134 | 2024-07-02 16:01:00 |
| Automotive Axles Ltd. | 505010 | 2044.65 | 2123.7 | 2025.65 | 2025.85 | 2110.95 | 85.10 | 4.20 | 1618 | 0.34 | 2690 | 1554 | 2024-07-02 15:49:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 1025.1 | 1034.8 | 1015.65 | 1024.2 | 1026.7 | 2.50 | 0.24 | 3519 | 0.36 | 1067.95 | 246.15 | 2024-07-02 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 628.5 | 639.15 | 617.1 | 625.85 | 630.4 | 4.55 | 0.73 | 9327 | 0.59 | 852.45 | 388 | 2024-07-02 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 548 | 553.15 | 538.9 | 545.65 | 540.7 | -4.95 | -0.91 | 16019 | 0.87 | 731.95 | 347.3 | 2024-07-02 16:01:00 |
| Avantel Ltd. | 532406 | 189.4 | 189.5 | 181 | 184.8 | 184.5 | -0.30 | -0.16 | 1886480 | 34.81 | 906.35 | 86.05 | 2024-07-02 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 631.4 | 631.4 | 605.75 | 619.4 | 611.3 | -8.10 | -1.31 | 59618 | 3.64 | 672 | 321.15 | 2024-07-02 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4749 | 4825 | 4725 | 4734.65 | 4778 | 43.35 | 0.92 | 8873 | 4.24 | 5220 | 3292.65 | 2024-07-02 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 88 | 90.5 | 85.61 | 86.7 | 90 | 3.30 | 3.81 | 16584 | 0.15 | 124.25 | 74.05 | 2024-07-02 16:01:00 |
| Axis Bank Ltd. | 532215 | 1264.9 | 1265 | 1238.9 | 1261.7 | 1253.75 | -7.95 | -0.63 | 82613 | 10.36 | 1308.55 | 706 | 2024-07-02 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 601.5 | 602.6 | 568 | 595.4 | 590 | -5.40 | -0.91 | 23140 | 1.37 | 848 | 123.1 | 2024-07-02 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1870.85 | 1886.8 | 1836.1 | 1870.4 | 1843.5 | -26.90 | -1.44 | 13835 | 2.55 | 2024-07-02 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 92.5 | 95.3 | 90.15 | 91.82 | 92.32 | 0.50 | 0.54 | 178814 | 1.65 | 98.6 | 23 | 2024-07-02 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9530 | 9530 | 9377.45 | 9526.3 | 9395.05 | -131.25 | -1.38 | 5608 | 5.27 | 10037.3 | 3462.05 | 2024-07-02 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 266.95 | 270.4 | 262.9 | 270.4 | 264 | -6.40 | -2.37 | 20379 | 0.54 | 275 | 145.65 | 2024-07-02 16:01:00 |
| Bajaj Electricals Ltd. | 500031 | 1070 | 1074.85 | 1048.3 | 1059.3 | 1061.9 | 2.60 | 0.25 | 3001 | 0.32 | 1325.9 | 822.05 | 2024-07-02 15:39:00 |
| Bajaj Finance Ltd. | 500034 | 7284.95 | 7284.95 | 7122.1 | 7274.8 | 7162.55 | -112.25 | -1.54 | 39799 | 28.51 | 8190 | 5487.25 | 2024-07-02 15:46:00 |
| Bajaj Finserv Ltd. | 532978 | 1584.9 | 1584.95 | 1561 | 1580.05 | 1579.9 | -0.15 | -0.01 | 429470 | 67.85 | 1846 | 1216.1 | 2024-07-02 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 358.55 | 360 | 338.9 | 354.65 | 345.8 | -8.85 | -2.50 | 109247 | 3.78 | 511 | 245.05 | 2024-07-02 16:01:00 |
| Bajaj Hindusthan Sugar Ltd. | 500032 | 41.53 | 43.08 | 40.43 | 41.31 | 41.91 | 0.60 | 1.45 | 3855687 | 16.16 | 44.4 | 8.37 | 2024-07-02 15:58:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 8760.95 | 8960 | 8710.75 | 8762.25 | 8920 | 157.75 | 1.80 | 2757 | 2.46 | 9354 | 5255.35 | 2024-07-02 15:40:00 |
| Balaji Amines Ltd. | 530999 | 2395 | 2459.95 | 2392.35 | 2371.4 | 2423.6 | 52.20 | 2.20 | 9283 | 2.25 | 3841.85 | 1872.9 | 2024-07-02 16:01:00 |
| Balkrishna Industries Ltd. | 502355 | 3180.5 | 3198.4 | 3121.25 | 3187.35 | 3137.2 | -50.15 | -1.57 | 3270 | 1.03 | 3377.95 | 1801 | 2024-07-02 15:47:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 271 | 273.2 | 268.2 | 270.85 | 270.55 | -0.30 | -0.11 | 27419 | 0.74 | 320.25 | 107.7 | 2024-07-02 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 879.95 | 879.95 | 869 | 867.8 | 871.3 | 3.50 | 0.40 | 10835 | 0.94 | 978 | 351.25 | 2024-07-02 16:01:00 |
| Balrampur Chini Mills Ltd. | 500038 | 439.05 | 443.9 | 427 | 434.15 | 435.9 | 1.75 | 0.40 | 42874 | 1.87 | 485.8 | 306.8 | 2024-07-02 15:49:00 |
| Balu Forge Industries Ltd. | 531112 | 329.95 | 359.85 | 326.6 | 327.65 | 348.5 | 20.85 | 6.36 | 235172 | 8.20 | 359.85 | 52 | 2024-07-02 16:01:00 |
| Banco Products (India) Ltd. | 500039 | 705.75 | 709.1 | 675.95 | 699.9 | 682.2 | -17.70 | -2.53 | 11680 | 0.80 | 733 | 176.55 | 2024-07-02 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 207 | 207 | 200.95 | 205.8 | 202.35 | -3.45 | -1.68 | 259805 | 5.26 | 314.75 | 169.45 | 2024-07-02 16:01:00 |
| Bank Of Baroda | 532134 | 273.1 | 273.5 | 264.25 | 272.2 | 265 | -7.20 | -2.65 | 1081605 | 28.66 | 298.45 | 116.3 | 2024-07-02 16:01:00 |
| Bank Of India | 532149 | 121.3 | 121.55 | 117.3 | 120.95 | 117.8 | -3.15 | -2.60 | 830983 | 9.79 | 158 | 45.9 | 2024-07-02 16:01:00 |
| Bank Of Maharashtra | 532525 | 64.38 | 64.62 | 63.31 | 64.38 | 63.53 | -0.85 | -1.32 | 1206041 | 7.66 | 73.5 | 16.8 | 2024-07-02 16:01:00 |
| Bannari Amman Sugars Ltd. | 500041 | 3170 | 3190 | 3115 | 3163.65 | 3125 | -38.65 | -1.22 | 586 | 0.18 | 3416.8 | 2190.7 | 2024-07-02 15:40:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 592 | 595.4 | 567 | 585.05 | 568.1 | -16.95 | -2.90 | 6227 | 0.35 | 1219 | 463.35 | 2024-07-02 16:01:00 |
| BASF India Ltd. | 500042 | 5148.1 | 5242.15 | 5111.15 | 5109.8 | 5166.65 | 56.85 | 1.11 | 1362 | 0.70 | 5370 | 2195 | 2024-07-02 15:40:00 |
| Bata India Ltd. | 500043 | 1509.95 | 1509.95 | 1481.15 | 1495.4 | 1495.65 | 0.25 | 0.02 | 20919 | 3.13 | 1988.85 | 1269 | 2024-07-02 15:40:00 |
| Bayer CropScience Ltd. | 506285 | 6666.05 | 6716.55 | 6510.4 | 6674.4 | 6520 | -154.40 | -2.31 | 743 | 0.48 | 6972.85 | 3922.45 | 2024-07-02 15:40:00 |
| BCL Industries Ltd. | 524332 | 53.77 | 53.77 | 52.4 | 52.72 | 53.11 | 0.39 | 0.74 | 89058 | 0.47 | 588 | 46 | 2024-07-02 16:01:00 |
| BEML Land Assets Ltd. | 543898 | 302.35 | 302.35 | 290.6 | 298.65 | 296.65 | -2.00 | -0.67 | 54727 | 1.62 | 377 | 144.1 | 2024-07-02 16:01:00 |
| BEML Ltd. | 500048 | 4549.6 | 4575 | 4442.75 | 4534 | 4479.95 | -54.05 | -1.19 | 26887 | 12.05 | 4875.95 | 1129.1 | 2024-07-02 15:39:00 |
| Berger Paints India Ltd. | 509480 | 507.25 | 510.25 | 504.55 | 506.95 | 508.5 | 1.55 | 0.31 | 19553 | 0.99 | 759.15 | 439.55 | 2024-07-02 15:51:00 |
| Best Agrolife Ltd. | 539660 | 672.95 | 686.2 | 669 | 671.5 | 678.15 | 6.65 | 0.99 | 9005 | 0.61 | 1774.45 | 453.75 | 2024-07-02 16:01:00 |
| BF Investment Ltd. | 533303 | 717.45 | 727 | 695 | 698.3 | 697.75 | -0.55 | -0.08 | 7820 | 0.55 | 727 | 260 | 2024-07-02 16:01:00 |
| BF Utilities Ltd. | 532430 | 895 | 905.8 | 871.95 | 892.5 | 875.45 | -17.05 | -1.91 | 15571 | 1.36 | 1015 | 283 | 2024-07-02 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 174.95 | 174.95 | 168.3 | 172.15 | 169.3 | -2.85 | -1.66 | 6586 | 0.11 | 209 | 111.6 | 2024-07-02 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 273.35 | 273.7 | 262 | 270.9 | 262.7 | -8.20 | -3.03 | 32624 | 0.86 | 2174 | 168.7 | 2024-07-02 16:01:00 |
| Bhansali Engineering Polymers Ltd. | 500052 | 128.05 | 131.9 | 126.8 | 128.6 | 130.8 | 2.20 | 1.71 | 206418 | 2.70 | 137.5 | 58.1 | 2024-07-02 15:49:00 |
| Bharat Bijlee Ltd. | 503960 | 4987.25 | 5042.45 | 4908 | 4905.75 | 5003.25 | 97.50 | 1.99 | 2557 | 1.28 | 7077.9 | 1690.7 | 2024-07-02 15:56:00 |
| Bharat Dynamics Ltd. | 541143 | 1628.6 | 1658 | 1585 | 1616.05 | 1597 | -19.05 | -1.18 | 362207 | 57.84 | 2958.15 | 785.05 | 2024-07-02 16:01:00 |
| Bharat Electronics Ltd. | 500049 | 309 | 309.15 | 303.05 | 307.9 | 305.9 | -2.00 | -0.65 | 2276928 | 69.65 | 323 | 87 | 2024-07-02 15:58:00 |
| Bharat Forge Ltd. | 500493 | 1671.45 | 1681.9 | 1639.95 | 1666.1 | 1645.85 | -20.25 | -1.22 | 232365 | 38.24 | 1826.2 | 677.85 | 2024-07-02 15:44:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 303.5 | 304 | 293.8 | 302.15 | 297.05 | -5.10 | -1.69 | 540823 | 16.07 | 322.35 | 51.4 | 2024-07-02 15:58:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 304.5 | 308.2 | 302.1 | 304.5 | 304.3 | -0.20 | -0.07 | 238492 | 7.26 | 687.65 | 288.2 | 2024-07-02 15:57:00 |
| Bharat Wire Ropes Ltd. | 539799 | 264.15 | 273.8 | 264.15 | 265.9 | 269.4 | 3.50 | 1.32 | 29225 | 0.79 | 401.9 | 81.9 | 2024-07-02 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1465.05 | 1473.5 | 1415.5 | 1453.2 | 1418.55 | -34.65 | -2.38 | 502005 | 71.21 | 1539.1 | 700.7 | 2024-07-02 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 227 | 239.6 | 223.25 | 225.45 | 239 | 13.55 | 6.01 | 38735 | 0.93 | 284 | 107.95 | 2024-07-02 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 718.25 | 733.05 | 718.25 | 719.1 | 724.95 | 5.85 | 0.81 | 37849 | 2.74 | 747.95 | 303.05 | 2024-07-02 16:01:00 |
| Biocon Ltd. | 532523 | 359.5 | 361.75 | 354.55 | 357.55 | 356.75 | -0.80 | -0.22 | 184858 | 6.59 | 361.75 | 191.6 | 2024-07-02 16:01:00 |
| Birla Corporation Ltd. | 500335 | 1637.05 | 1637.05 | 1580 | 1604.95 | 1590.1 | -14.85 | -0.93 | 6699 | 1.07 | 1801.25 | 843.05 | 2024-07-02 15:40:00 |
| Birlasoft Ltd. | 532400 | 725.55 | 725.55 | 707.05 | 717.4 | 709.2 | -8.20 | -1.14 | 174939 | 12.41 | 861.6 | 250.35 | 2024-07-02 16:01:00 |
| Black Box Ltd. | 500463 | 388.9 | 391.75 | 366.9 | 384.9 | 374.8 | -10.10 | -2.62 | 107177 | 4.02 | 397.55 | 84.4 | 2024-07-02 15:54:00 |
| Black Rose Industries Ltd. | 514183 | 134.95 | 135.9 | 132.5 | 133.75 | 134.45 | 0.70 | 0.52 | 13737 | 0.18 | 209.95 | 94.95 | 2024-07-02 16:01:00 |
| Bliss GVS Pharma Ltd. | 506197 | 104.3 | 105.6 | 103.4 | 102.75 | 104.2 | 1.45 | 1.41 | 12891 | 0.13 | 148.95 | 68.6 | 2024-07-02 15:40:00 |
| BLS International Services Ltd. | 540073 | 374.55 | 382 | 370.85 | 372.35 | 371.3 | -1.05 | -0.28 | 130600 | 4.85 | 430 | 110 | 2024-07-02 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 8210 | 8268.05 | 8133.95 | 8131.3 | 8225 | 93.70 | 1.15 | 254 | 0.21 | 9639.45 | 5490 | 2024-07-02 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 424 | 425 | 410.05 | 416.95 | 411.65 | -5.30 | -1.27 | 8271 | 0.34 | 2024-07-02 16:01:00 | ||
| Blue Star Ltd. | 500067 | 1626.5 | 1652 | 1585.05 | 1624.85 | 1614.1 | -10.75 | -0.66 | 18882 | 3.05 | 1797 | 493 | 2024-07-02 15:47:00 |
| Bodal Chemicals Ltd. | 524370 | 78.48 | 79.94 | 77.62 | 77.9 | 78.97 | 1.07 | 1.37 | 22366 | 0.18 | 104.9 | 55 | 2024-07-02 16:01:00 |
| Bombay Burmah Trading Corporation Ltd. | 501425 | 2102.55 | 2102.55 | 2019.55 | 2081.45 | 2073.35 | -8.10 | -0.39 | 8291 | 1.72 | 2168.95 | 780.65 | 2024-07-02 15:40:00 |
| Bombay Dyeing And Manufacturing Company Ltd. | 500020 | 213.95 | 219.3 | 208 | 214.5 | 216.5 | 2.00 | 0.93 | 450485 | 9.75 | 219.3 | 53.37 | 2024-07-02 15:56:00 |
| Borosil Ltd. | 543212 | 340.05 | 356.8 | 340.05 | 339.7 | 352.75 | 13.05 | 3.84 | 97600 | 3.44 | 482.3 | 284.05 | 2024-07-02 16:01:00 |
| Borosil Renewables Ltd. | 502219 | 512.05 | 517 | 507.4 | 508.5 | 510.4 | 1.90 | 0.37 | 56712 | 2.89 | 667.4 | 380.05 | 2024-07-02 15:41:00 |
| Bosch Ltd. | 500530 | 34286 | 35097.1 | 34249.4 | 34282.3 | 34617.25 | 334.95 | 0.98 | 890 | 3.08 | 36577.95 | 15301.1 | 2024-07-02 15:50:00 |
| Brigade Enterprises Ltd. | 532929 | 1341 | 1405 | 1341 | 1354.05 | 1364.15 | 10.10 | 0.75 | 24169 | 3.30 | 1451.9 | 430.95 | 2024-07-02 16:01:00 |
| Britannia Industries Ltd. | 500825 | 5483.55 | 5487 | 5386.55 | 5470.95 | 5403.8 | -67.15 | -1.23 | 2576 | 1.39 | 5725.8 | 3555 | 2024-07-02 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 899.95 | 911.6 | 872.4 | 879.05 | 876 | -3.05 | -0.35 | 5166 | 0.45 | 1862.55 | 685 | 2024-07-02 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104 | 106.5 | 103.3 | 104.2 | 103.85 | -0.35 | -0.34 | 66388 | 0.69 | 186.25 | 80 | 2024-07-02 16:01:00 |
| Campus Activewear Ltd. | 543523 | 294.8 | 296.85 | 293.6 | 294.3 | 294.1 | -0.20 | -0.07 | 102928 | 3.03 | 640 | 212.8 | 2024-07-02 16:01:00 |
| Can Fin Homes Ltd. | 511196 | 927.5 | 928.9 | 870.4 | 922.9 | 890.8 | -32.10 | -3.48 | 566481 | 50.46 | 937.1 | 451.1 | 2024-07-02 15:40:00 |
| Canara Bank | 532483 | 118.95 | 118.95 | 115.5 | 118.25 | 116.25 | -2.00 | -1.69 | 2206340 | 25.65 | 632.65 | 99.6 | 2024-07-02 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 271.95 | 279.55 | 260 | 266.9 | 264 | -2.90 | -1.09 | 36738 | 0.97 | 1595 | 181.85 | 2024-07-02 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 307.4 | 308.15 | 300.05 | 307.85 | 305 | -2.85 | -0.93 | 38450 | 1.17 | 334.7 | 108.9 | 2024-07-02 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1458.45 | 1477.05 | 1447.65 | 1452.2 | 1448 | -4.20 | -0.29 | 9490 | 1.37 | 1617.8 | 575 | 2024-07-02 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 215.95 | 217.5 | 212.1 | 212.65 | 214.8 | 2.15 | 1.01 | 76606 | 1.65 | 1048.4 | 196 | 2024-07-02 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 1735 | 1735 | 1674 | 1689.8 | 1683.05 | -6.75 | -0.40 | 4098 | 0.69 | 1835.65 | 765.6 | 2024-07-02 15:40:00 |
| Care Ratings Ltd. | 534804 | 1067.4 | 1111.95 | 1061.55 | 1086.65 | 1094.65 | 8.00 | 0.74 | 1255 | 0.14 | 1265 | 465.65 | 2024-07-02 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 776.05 | 780 | 766.7 | 773.95 | 780 | 6.05 | 0.78 | 10698 | 0.83 | 974 | 341.05 | 2024-07-02 16:01:00 |
| Carysil Ltd. | 524091 | 837.95 | 883.75 | 836.15 | 836.15 | 855.55 | 19.40 | 2.32 | 33350 | 2.85 | 1148.1 | 431.35 | 2024-07-02 16:01:00 |
| Castrol India Ltd. | 500870 | 218.25 | 221 | 211.9 | 217.05 | 214.1 | -2.95 | -1.36 | 578839 | 12.39 | 230 | 107.7 | 2024-07-02 15:55:00 |
| CCL Products (India) Ltd. | 519600 | 600 | 603 | 587.5 | 593.3 | 592.95 | -0.35 | -0.06 | 15264 | 0.91 | 750 | 412.45 | 2024-07-02 16:01:00 |
| CE Info Systems Ltd. | 543425 | 2360.05 | 2377.7 | 2305.4 | 2332.3 | 2343.2 | 10.90 | 0.47 | 5558 | 1.30 | 2745.05 | 983.45 | 2024-07-02 16:01:00 |
| Ceat Ltd. | 500878 | 2833.3 | 2835.25 | 2722.95 | 2837.5 | 2755.25 | -82.25 | -2.90 | 22081 | 6.08 | 2993 | 1325.55 | 2024-07-02 15:54:00 |
| Cello World Ltd. | 544012 | 898.6 | 906.5 | 879.85 | 892.35 | 900.6 | 8.25 | 0.92 | 13879 | 1.25 | 2024-07-02 16:01:00 | ||
| Central Bank Of India | 532885 | 63.23 | 63.64 | 62.26 | 63.12 | 62.55 | -0.57 | -0.90 | 679574 | 4.25 | 76.85 | 17.65 | 2024-07-02 16:01:00 |
| Centrum Capital Ltd. | 501150 | 35.8 | 39.71 | 35.8 | 38.76 | 38.46 | -0.30 | -0.77 | 61716 | 0.24 | 46.55 | 17.5 | 2024-07-02 15:58:00 |
| Centum Electronics Ltd. | 517544 | 1699 | 1699 | 1625 | 1644.7 | 1628.2 | -16.50 | -1.00 | 760 | 0.12 | 2097.15 | 408 | 2024-07-02 16:01:00 |
| Century Enka Ltd. | 500280 | 576.65 | 602.25 | 576 | 574.25 | 601.7 | 27.45 | 4.78 | 1897 | 0.11 | 666 | 340 | 2024-07-02 15:40:00 |
| Century Plyboards (India) Ltd. | 532548 | 755.55 | 755.55 | 722.75 | 753 | 727.15 | -25.85 | -3.43 | 23632 | 1.72 | 849.35 | 436.65 | 2024-07-02 16:01:00 |
| Century Textiles & Industries Ltd. | 500040 | 2314.95 | 2419.2 | 2303.6 | 2301.4 | 2393.9 | 92.50 | 4.02 | 26838 | 6.42 | 2419.2 | 588.8 | 2024-07-02 15:44:00 |
| Cera Sanitaryware Ltd. | 532443 | 8733 | 9125 | 8733 | 8734.2 | 9065.45 | 331.25 | 3.79 | 717 | 0.65 | 9782.25 | 4717.65 | 2024-07-02 16:01:00 |
| CESC Ltd. | 500084 | 162 | 163.5 | 157.45 | 161.35 | 158.4 | -2.95 | -1.83 | 186479 | 2.95 | 171.25 | 62.25 | 2024-07-02 15:53:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 725.75 | 728 | 712.1 | 721.3 | 720.6 | -0.70 | -0.10 | 65197 | 4.70 | 735.5 | 212.3 | 2024-07-02 15:47:00 |
| Chalet Hotels Ltd. | 542399 | 871 | 910.5 | 841.65 | 865.3 | 849.5 | -15.80 | -1.83 | 30387 | 2.58 | 959 | 304.05 | 2024-07-02 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 206.75 | 211 | 206.4 | 206.75 | 207.2 | 0.45 | 0.22 | 7063 | 0.15 | 274.95 | 99.1 | 2024-07-02 16:01:00 |
| Chambal Fertilisers and Chemicals Ltd. | 500085 | 524.25 | 526.05 | 504.4 | 522.95 | 509 | -13.95 | -2.67 | 203408 | 10.35 | 575 | 248.55 | 2024-07-02 15:56:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 264.95 | 272.05 | 263 | 262.6 | 271.95 | 9.35 | 3.56 | 5985 | 0.16 | 477.7 | 221 | 2024-07-02 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 539.2 | 550.65 | 538.3 | 539.2 | 547.25 | 8.05 | 1.49 | 507066 | 27.75 | 633 | 342 | 2024-07-02 16:01:00 |
| Chennai Petroleum Corporation Ltd. | 500110 | 974.15 | 1002.95 | 974.15 | 982.7 | 988 | 5.30 | 0.54 | 44918 | 4.44 | 1122.9 | 186.5 | 2024-07-02 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1441.05 | 1449 | 1409.35 | 1458.75 | 1416 | -42.75 | -2.93 | 3762 | 0.53 | 1626.45 | 966 | 2024-07-02 16:01:00 |
| Choice International Ltd. | 531358 | 394.65 | 395.65 | 388.5 | 391.8 | 392.5 | 0.70 | 0.18 | 16020 | 0.63 | 568.95 | 211 | 2024-07-02 16:01:00 |
| Cholamandalam Financial Holdings Ltd. | 504973 | 1555 | 1591.4 | 1548.3 | 1611.2 | 1558 | -53.20 | -3.30 | 22814 | 3.55 | 1649.85 | 512.65 | 2024-07-02 15:53:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1451.9 | 1451.9 | 1395 | 1434.3 | 1399 | -35.30 | -2.46 | 14613 | 2.04 | 1475.95 | 658 | 2024-07-02 15:55:00 |
| CIE Automotive India Ltd. | 532756 | 586.55 | 609.9 | 582.55 | 586.55 | 599.95 | 13.40 | 2.28 | 38760 | 2.33 | 609.9 | 252.35 | 2024-07-02 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1378 | 1378 | 1369.55 | 1370.75 | 1371.3 | 0.55 | 0.04 | 3287 | 0.45 | 1394 | 515.3 | 2024-07-02 16:01:00 |
| Cipla Ltd. | 500087 | 1475.45 | 1492 | 1475.45 | 1478.9 | 1487.75 | 8.85 | 0.60 | 18457 | 2.75 | 1581.7 | 852 | 2024-07-02 15:40:00 |
| City Union Bank Ltd. | 532210 | 166.6 | 169.2 | 166 | 166 | 166.45 | 0.45 | 0.27 | 354677 | 5.90 | 204.95 | 119.5 | 2024-07-02 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1494.6 | 1548.9 | 1473.45 | 1478.15 | 1514.45 | 36.30 | 2.46 | 68945 | 10.44 | 1978.9 | 1227.45 | 2024-07-02 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 512.9 | 515 | 505 | 509.35 | 509.95 | 0.60 | 0.12 | 52408 | 2.67 | 519.4 | 250.05 | 2024-07-02 16:01:00 |
| Coal India Ltd. | 533278 | 478 | 484.95 | 473.4 | 474.8 | 478.95 | 4.15 | 0.87 | 886026 | 42.44 | 527.2 | 207.7 | 2024-07-02 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 2275 | 2290 | 2211.1 | 2263.6 | 2260.25 | -3.35 | -0.15 | 102572 | 23.18 | 2427.75 | 329.05 | 2024-07-02 16:01:00 |
| Coffee Day Enterprises Ltd. | 539436 | 55.18 | 55.42 | 54.01 | 54.75 | 54.47 | -0.28 | -0.51 | 381871 | 2.08 | 74.54 | 26.4 | 2024-07-02 16:01:00 |
| Coforge Ltd. | 532541 | 5535 | 5753.9 | 5523 | 5515.1 | 5655.65 | 140.55 | 2.55 | 29778 | 16.84 | 6840 | 3210 | 2024-07-02 16:01:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2904.55 | 2904.55 | 2844 | 2863.7 | 2870.15 | 6.45 | 0.23 | 8771 | 2.52 | 3068.95 | 1434.6 | 2024-07-02 15:56:00 |
| Computer Age Management Services Ltd. | 543232 | 3725 | 3769 | 3707.5 | 3658.95 | 3754 | 95.05 | 2.60 | 38222 | 14.35 | 3835.3 | 2002.1 | 2024-07-02 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1545 | 1547 | 1513.7 | 1530.9 | 1547 | 16.10 | 1.05 | 2210 | 0.34 | 2024-07-02 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 81 | 81.57 | 80.3 | 80.89 | 80.88 | -0.01 | -0.01 | 132581 | 1.07 | 119.95 | 52.15 | 2024-07-02 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 1036.15 | 1041.05 | 1017.7 | 1036.15 | 1021.8 | -14.35 | -1.38 | 42795 | 4.37 | 1193.95 | 555 | 2024-07-02 16:01:00 |
| Control Print Ltd. | 522295 | 864.55 | 867.65 | 848 | 865.35 | 851 | -14.35 | -1.66 | 1210 | 0.10 | 1069.8 | 376 | 2024-07-02 16:01:00 |
| Coromandel International Ltd. | 506395 | 1601.95 | 1605.1 | 1561.75 | 1597.15 | 1577.75 | -19.40 | -1.21 | 5069 | 0.80 | 1689.05 | 838.95 | 2024-07-02 15:40:00 |
| Cosmo First Ltd. | 508814 | 819.05 | 861.3 | 819.05 | 816.05 | 848 | 31.95 | 3.92 | 24984 | 2.12 | 937.95 | 451.45 | 2024-07-02 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 5575 | 5789.65 | 5511.95 | 5574.65 | 5714.9 | 140.25 | 2.52 | 5366 | 3.07 | 101093 | 2464 | 2024-07-02 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1400 | 1400 | 1339.15 | 1372.85 | 1346.55 | -26.30 | -1.92 | 9713 | 1.31 | 1794.4 | 834.1 | 2024-07-02 16:01:00 |
| Credo Brands Marketing Ltd. | 544058 | 171.95 | 171.95 | 166.15 | 169.7 | 171.9 | 2.20 | 1.30 | 8498 | 0.15 | 2024-07-02 16:01:00 | ||
| Cressanda Railway Solutions Ltd. | 512379 | 12 | 12.45 | 11.31 | 11.9 | 11.45 | -0.45 | -3.78 | 2596568 | 2.97 | 39.9807708457927 | 9.55 | 2024-07-02 15:56:00 |
| CRISIL Ltd. | 500092 | 4499.95 | 4499.95 | 4316.45 | 4433.8 | 4360 | -73.80 | -1.66 | 2558 | 1.12 | 5264.8 | 2712.05 | 2024-07-02 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 419.55 | 419.55 | 410 | 416.65 | 412.55 | -4.10 | -0.98 | 224100 | 9.25 | 436.6 | 251.25 | 2024-07-02 16:01:00 |
| CSB Bank Ltd. | 542867 | 385 | 402.3 | 379.75 | 375.4 | 380.9 | 5.50 | 1.47 | 178033 | 6.78 | 421.95 | 197.8 | 2024-07-02 16:01:00 |
| Cummins India Ltd. | 500480 | 4019.95 | 4046.5 | 3884.95 | 3982.2 | 3928.35 | -53.85 | -1.35 | 6406 | 2.52 | 4169.5 | 1105.8 | 2024-07-02 15:40:00 |
| Cyient DLM Ltd. | 543933 | 758.05 | 772.55 | 750.15 | 749.4 | 765 | 15.60 | 2.08 | 43615 | 3.34 | 882.9 | 401 | 2024-07-02 16:01:00 |
| Cyient Ltd. | 532175 | 1865.55 | 1896 | 1836.4 | 1842.95 | 1844.8 | 1.85 | 0.10 | 27811 | 5.13 | 2457 | 724 | 2024-07-02 16:01:00 |
| D-Link (India) Ltd. | 533146 | 501.95 | 505 | 472 | 484.05 | 476 | -8.05 | -1.66 | 54817 | 2.61 | 505 | 158.8 | 2024-07-02 16:01:00 |
| D.B. Corp Ltd. | 533151 | 346.6 | 352.7 | 339.5 | 340.85 | 341.6 | 0.75 | 0.22 | 57300 | 1.96 | 373.5 | 89.6 | 2024-07-02 16:01:00 |
| Dabur India Ltd. | 500096 | 613.6 | 615.85 | 602.05 | 610.8 | 603.8 | -7.00 | -1.15 | 64336 | 3.88 | 634 | 489 | 2024-07-02 15:45:00 |
| Dalmia Bharat Ltd. | 542216 | 1873.6 | 1873.6 | 1820 | 1849.35 | 1831.25 | -18.10 | -0.98 | 114102 | 20.89 | 2428.85 | 1478.05 | 2024-07-02 16:01:00 |
| Dalmia Bharat Sugar And Industries Ltd. | 500097 | 418.9 | 422.85 | 408.85 | 413.85 | 415.05 | 1.20 | 0.29 | 2866 | 0.12 | 490.05 | 310.5 | 2024-07-02 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 3049.95 | 3197.9 | 3001 | 3042.5 | 3091.7 | 49.20 | 1.62 | 56091 | 17.34 | 3444 | 815.25 | 2024-07-02 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 657.45 | 664.05 | 638.6 | 644.55 | 646.4 | 1.85 | 0.29 | 20039 | 1.30 | 790.2 | 256.35 | 2024-07-02 16:01:00 |
| DCB Bank Ltd. | 532772 | 140.2 | 141.45 | 138.65 | 140.2 | 139.15 | -1.05 | -0.75 | 122945 | 1.71 | 163.4 | 81.25 | 2024-07-02 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 217.7 | 219.95 | 214.05 | 215.35 | 219.25 | 3.90 | 1.81 | 12560 | 0.28 | 241.75 | 58.9 | 2024-07-02 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1004 | 1010.45 | 1000.05 | 1004.8 | 1000.95 | -3.85 | -0.38 | 1177 | 0.12 | 1175 | 730.05 | 2024-07-02 16:01:00 |
| DCW Ltd. | 500117 | 56.49 | 56.96 | 55.42 | 56.12 | 56.14 | 0.02 | 0.04 | 187107 | 1.05 | 72.4 | 37.25 | 2024-07-02 15:47:00 |
| DCX Systems Ltd. | 543650 | 419 | 442.55 | 410 | 379.15 | 430.45 | 51.30 | 13.53 | 964165 | 41.50 | 442.55 | 138.9 | 2024-07-02 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 404.9 | 415.9 | 397 | 403.65 | 406.7 | 3.05 | 0.76 | 322825 | 13.13 | 415.9 | 38.1818181818182 | 2024-07-02 16:01:00 |
| Deccan Cements Ltd. | 502137 | 701.7 | 706.95 | 675.05 | 698.55 | 685.15 | -13.40 | -1.92 | 6019 | 0.41 | 734.1 | 388 | 2024-07-02 15:41:00 |
| Deep Industries Ltd. | 543288 | 286.55 | 294.1 | 286.55 | 288.55 | 287.4 | -1.15 | -0.40 | 8971 | 0.26 | 331.2 | 88.55 | 2024-07-02 16:01:00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 500645 | 694.1 | 722.35 | 687.4 | 686.15 | 715.7 | 29.55 | 4.31 | 215292 | 15.41 | 1061.7 | 453.2 | 2024-07-02 15:51:00 |
| Deepak Nitrite Ltd. | 506401 | 2648.55 | 2737.95 | 2627.9 | 2615.5 | 2700 | 84.50 | 3.23 | 90525 | 24.44 | 2737.95 | 1731 | 2024-07-02 15:40:00 |
| Delhivery Ltd. | 543529 | 400 | 401 | 396.35 | 399.5 | 397.95 | -1.55 | -0.39 | 10728 | 0.43 | 621.35 | 291 | 2024-07-02 16:01:00 |
| Delta Corp Ltd. | 532848 | 133.85 | 134.15 | 130.45 | 133.2 | 133.1 | -0.10 | -0.08 | 314544 | 4.19 | 259.95 | 104.3 | 2024-07-02 16:01:00 |
| Den Networks Ltd. | 533137 | 54.83 | 57.27 | 54.05 | 53.97 | 55.85 | 1.88 | 3.48 | 696437 | 3.89 | 69.4 | 25.4 | 2024-07-02 16:01:00 |
| Devyani International Ltd. | 543330 | 167.5 | 168.4 | 165.1 | 167 | 167.4 | 0.40 | 0.24 | 97556 | 1.63 | 227.75 | 134.05 | 2024-07-02 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 143.8 | 149.5 | 139.3 | 141.5 | 145.05 | 3.55 | 2.51 | 7428 | 0.11 | 229 | 112.9 | 2024-07-02 16:01:00 |
| Dhampur Sugar Mills Ltd. | 500119 | 225.2 | 228.9 | 220 | 223.6 | 224.05 | 0.45 | 0.20 | 64961 | 1.46 | 325.55 | 192.05 | 2024-07-02 15:39:00 |
| Dhani Services Ltd. | 532960 | 52.79 | 59.83 | 52.79 | 52.49 | 58.13 | 5.64 | 10.74 | 2152829 | 12.51 | 72 | 23.62 | 2024-07-02 16:01:00 |
| Dhanuka Agritech Ltd. | 507717 | 1649.7 | 1670 | 1602.55 | 1647.7 | 1666.8 | 19.10 | 1.16 | 8770 | 1.46 | 1729.9 | 603.05 | 2024-07-02 15:42:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 248 | 301.6 | 248 | 251.35 | 299.55 | 48.20 | 19.18 | 116653 | 3.49 | 301.6 | 139 | 2024-07-02 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 372.55 | 377.95 | 361 | 369.1 | 364.35 | -4.75 | -1.29 | 4231 | 0.15 | 558 | 201 | 2024-07-02 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 524.5 | 543.55 | 520.65 | 524.5 | 536.7 | 12.20 | 2.33 | 36728 | 1.97 | 564 | 159.7 | 2024-07-02 16:01:00 |
| Dish TV India Ltd. | 532839 | 16.09 | 16.26 | 15.57 | 15.9 | 15.69 | -0.21 | -1.32 | 2658767 | 4.17 | 26.01 | 10.85 | 2024-07-02 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 175.9 | 176.7 | 168.9 | 175.9 | 169.7 | -6.20 | -3.52 | 47367 | 0.80 | 282.95 | 80.05 | 2024-07-02 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 675 | 705 | 673.75 | 674.9 | 702 | 27.10 | 4.02 | 6334 | 0.44 | 1149 | 557.2 | 2024-07-02 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 4602.3 | 4618.3 | 4566.4 | 4599.9 | 4571.05 | -28.85 | -0.63 | 3673 | 1.68 | 4644 | 2730 | 2024-07-02 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12554.55 | 12560 | 12334.9 | 12442.1 | 12516.15 | 74.05 | 0.60 | 15283 | 19.13 | 12560 | 2554.95 | 2024-07-02 16:01:00 |
| DLF Ltd. | 532868 | 829.55 | 841 | 818.45 | 825.3 | 830.15 | 4.85 | 0.59 | 118903 | 9.87 | 967 | 336.55 | 2024-07-02 16:01:00 |
| DMCC Speciality Chemicals Ltd. | 506405 | 328 | 328 | 313 | 321.65 | 313 | -8.65 | -2.69 | 1676 | 0.05 | 452.8 | 228 | 2024-07-02 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1038 | 1042.1 | 1015.15 | 1040.65 | 1027.8 | -12.85 | -1.23 | 2044 | 0.21 | 1083.05 | 417 | 2024-07-02 16:01:00 |
| Dolat Algotech Ltd. | 505526 | 141.95 | 141.95 | 132.5 | 140.05 | 136.85 | -3.20 | -2.28 | 187643 | 2.57 | 169.9 | 39.35 | 2024-07-02 15:53:00 |
| Dollar Industries Ltd. | 541403 | 554 | 554 | 532 | 545.35 | 533.05 | -12.30 | -2.26 | 3998 | 0.21 | 660.1 | 310.25 | 2024-07-02 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2150.9 | 2175 | 2118.85 | 2118.95 | 2139 | 20.05 | 0.95 | 10980 | 2.35 | 2024-07-02 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2838.95 | 2847.9 | 2774.7 | 2825.7 | 2778.2 | -47.50 | -1.68 | 7173 | 1.99 | 2889.45 | 1762.7 | 2024-07-02 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 6359.95 | 6380.95 | 6282.8 | 6351.5 | 6368.5 | 17.00 | 0.27 | 11243 | 7.16 | 6505.5 | 3996.1 | 2024-07-02 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 494.9 | 494.9 | 481.75 | 488.55 | 483.7 | -4.85 | -0.99 | 4799 | 0.23 | 846.75 | 348.2 | 2024-07-02 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1160 | 1213.15 | 1110 | 1155.4 | 1213.15 | 57.75 | 5.00 | 17879 | 2.17 | 1213.15 | 275.45 | 2024-07-02 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 74.25 | 76.73 | 72.93 | 73.87 | 75.3 | 1.43 | 1.94 | 393968 | 2.97 | 113.05 | 62.21 | 2024-07-02 16:01:00 |
| Dynamatic Technologies Ltd. | 505242 | 7376.8 | 7441.5 | 7195.6 | 7376.75 | 7229.7 | -147.05 | -1.99 | 673 | 0.49 | 9080.4 | 1856 | 2024-07-02 15:50:00 |
| E.I.D. - Parry (India) Ltd. | 500125 | 769.15 | 770.15 | 748.2 | 767.85 | 763 | -4.85 | -0.63 | 43944 | 3.35 | 833.3 | 433.3 | 2024-07-02 15:47:00 |
| Easy Trip Planners Ltd. | 543272 | 41.43 | 41.98 | 41.21 | 41.44 | 41.71 | 0.27 | 0.65 | 1209661 | 5.05 | 73.5 | 37.01 | 2024-07-02 16:01:00 |
| eClerx Services Ltd. | 532927 | 2450.5 | 2470 | 2442 | 2444.6 | 2457.55 | 12.95 | 0.53 | 4346 | 1.07 | 2825 | 1254.15 | 2024-07-02 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 65.14 | 67.63 | 65 | 65.96 | 65.78 | -0.18 | -0.27 | 214330 | 1.41 | 87.8 | 37.43 | 2024-07-02 16:01:00 |
| Eicher Motors Ltd. | 505200 | 4640 | 4697.8 | 4593.35 | 4636.5 | 4637.2 | 0.70 | 0.02 | 14854 | 6.89 | 4977.5 | 2835.95 | 2024-07-02 15:46:00 |
| EIH Associated Hotels Ltd. | 523127 | 958.95 | 958.95 | 939.95 | 932.6 | 958.6 | 26.00 | 2.79 | 1586 | 0.15 | 962 | 366 | 2024-07-02 16:01:00 |
| EIH Ltd. | 500840 | 433 | 435 | 422.2 | 428.7 | 423.1 | -5.60 | -1.31 | 41054 | 1.74 | 566 | 149.9 | 2024-07-02 15:56:00 |
| EKI Energy Services Ltd. | 543284 | 334.95 | 337.9 | 330.5 | 331.05 | 335 | 3.95 | 1.19 | 32884 | 1.10 | 2100 | 268.1 | 2024-07-02 16:01:00 |
| Elecon Engineering Company Ltd. | 505700 | 1331.6 | 1399.65 | 1331.15 | 1328.95 | 1349.6 | 20.65 | 1.55 | 73877 | 9.97 | 1399.65 | 318.15 | 2024-07-02 15:49:00 |
| Electronics Mart India Ltd. | 543626 | 229.55 | 230.8 | 226 | 229.4 | 230.55 | 1.15 | 0.50 | 12518 | 0.29 | 249 | 61.45 | 2024-07-02 16:01:00 |
| Electrosteel Castings Ltd. | 500128 | 191.1 | 195 | 184.55 | 188.1 | 188.55 | 0.45 | 0.24 | 113383 | 2.14 | 208 | 31.4 | 2024-07-02 15:57:00 |
| Elgi Equipments Ltd. | 522074 | 742.1 | 742.1 | 716.55 | 732.05 | 723.6 | -8.45 | -1.15 | 3976 | 0.29 | 799 | 355.05 | 2024-07-02 16:01:00 |
| Elin Electronics Ltd. | 543725 | 212.5 | 214.05 | 205.8 | 211.3 | 209 | -2.30 | -1.09 | 55534 | 1.16 | 244.75 | 100 | 2024-07-02 16:01:00 |
| Elpro International Ltd. | 504000 | 104.35 | 114 | 102.85 | 102.75 | 109.35 | 6.60 | 6.42 | 451004 | 4.93 | 114 | 53 | 2024-07-02 15:52:00 |
| Emami Ltd. | 531162 | 736.15 | 745 | 714 | 722.05 | 723.45 | 1.40 | 0.19 | 121018 | 8.76 | 775.3 | 340.95 | 2024-07-02 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 117.35 | 127 | 117 | 116.65 | 126.15 | 9.50 | 8.14 | 122613 | 1.55 | 195 | 100.85 | 2024-07-02 16:01:00 |
| EMS Ltd. | 543983 | 686.55 | 713.65 | 673.75 | 679.55 | 697.8 | 18.25 | 2.69 | 114729 | 8.01 | 2024-07-02 16:01:00 | ||
| eMudhra Ltd. | 543533 | 909.95 | 909.95 | 876.75 | 897.75 | 882.55 | -15.20 | -1.69 | 8636 | 0.76 | 915.15 | 206.9 | 2024-07-02 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2720 | 2734.2 | 2689.85 | 2707.1 | 2719.55 | 12.45 | 0.46 | 3272 | 0.89 | 3059.05 | 1171.6 | 2024-07-02 16:01:00 |
| Engineers India Ltd. | 532178 | 257.75 | 263.4 | 254 | 256.25 | 257.4 | 1.15 | 0.45 | 677130 | 17.43 | 290 | 62.35 | 2024-07-02 16:01:00 |
| Entertainment Network (India) Ltd. | 532700 | 244.85 | 255 | 244.85 | 243.3 | 248.3 | 5.00 | 2.06 | 3255 | 0.08 | 357.4 | 109.7 | 2024-07-02 16:01:00 |
| Epigral Ltd. | 543332 | 1498.55 | 1546.6 | 1461.4 | 1460.25 | 1515.6 | 55.35 | 3.79 | 33423 | 5.07 | 1736.6 | 810.6 | 2024-07-02 16:01:00 |
| EPL Ltd. | 500135 | 205.7 | 221.9 | 203.7 | 201.95 | 218.85 | 16.90 | 8.37 | 627585 | 13.73 | 236 | 147.05 | 2024-07-02 15:57:00 |
| Equinox India Developments Ltd. | 532832 | 149.15 | 155 | 148.15 | 148.9 | 152.75 | 3.85 | 2.59 | 1093218 | 16.70 | 164.4 | 45.94 | 2024-07-02 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 97.71 | 97.71 | 93.45 | 96.3 | 93.93 | -2.37 | -2.46 | 169051 | 1.59 | 116.5 | 42.9 | 2024-07-02 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1045 | 1089.85 | 1029.1 | 1050.25 | 1030 | -20.25 | -1.93 | 20518 | 2.11 | 1089.85 | 550.9 | 2024-07-02 16:01:00 |
| Esab India Ltd. | 500133 | 6135.05 | 6141 | 6031.45 | 6121.55 | 6050 | -71.55 | -1.17 | 835 | 0.51 | 6618 | 3055 | 2024-07-02 15:39:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 53.5 | 53.93 | 52.8 | 53.31 | 53.03 | -0.28 | -0.53 | 133043 | 0.71 | 2024-07-02 16:01:00 | ||
| Escorts Kubota Ltd. | 500495 | 4153.35 | 4153.35 | 4088.25 | 4141.1 | 4128 | -13.10 | -0.32 | 2448 | 1.01 | 4410.4 | 1645.4 | 2024-07-02 15:51:00 |
| Ester Industries Ltd. | 500136 | 114.25 | 124.9 | 114.25 | 117.7 | 120.8 | 3.10 | 2.63 | 135642 | 1.64 | 190 | 80.21 | 2024-07-02 15:57:00 |
| Ethos Ltd. | 543532 | 2960 | 2960 | 2816.95 | 2845.25 | 2840.85 | -4.40 | -0.15 | 3007 | 0.85 | 3325 | 846 | 2024-07-02 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 500.1 | 508.4 | 486.35 | 500 | 495.1 | -4.90 | -0.98 | 195401 | 9.67 | 598.75 | 355 | 2024-07-02 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 346 | 352.1 | 345.8 | 346.6 | 349.55 | 2.95 | 0.85 | 14980 | 0.52 | 441.55 | 273.4 | 2024-07-02 16:01:00 |
| Everest Industries Ltd. | 508906 | 1201.45 | 1212.95 | 1164.15 | 1198.25 | 1169.05 | -29.20 | -2.44 | 1356 | 0.16 | 1448.1 | 571.1 | 2024-07-02 15:57:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 129.6 | 134 | 127.9 | 128.95 | 131.8 | 2.85 | 2.21 | 112112 | 1.48 | 178.9 | 66.05 | 2024-07-02 16:01:00 |
| Excel Industries Ltd. | 500650 | 1160.85 | 1180.95 | 1146 | 1171.6 | 1173.1 | 1.50 | 0.13 | 2064 | 0.24 | 1574.65 | 698.9 | 2024-07-02 15:40:00 |
| Exide Industries Ltd. | 500086 | 574.5 | 574.5 | 559.55 | 569.3 | 565.85 | -3.45 | -0.61 | 136529 | 7.73 | 620 | 152.55 | 2024-07-02 15:45:00 |
| Expleo Solutions Ltd. | 533121 | 1260.9 | 1301.75 | 1260.9 | 1292.85 | 1285 | -7.85 | -0.61 | 1072 | 0.14 | 1771 | 1111.3 | 2024-07-02 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 1408.4 | 1522 | 1387.15 | 1401.65 | 1468.5 | 66.85 | 4.77 | 6843 | 1.00 | 2448.9 | 905 | 2024-07-02 16:01:00 |
| Faze Three Ltd. | 530079 | 450.9 | 451 | 440.4 | 447.55 | 448 | 0.45 | 0.10 | 979 | 0.04 | 539.9 | 251 | 2024-07-02 16:01:00 |
| FDC Ltd. | 531599 | 470 | 482.5 | 467.6 | 472.35 | 473.5 | 1.15 | 0.24 | 21860 | 1.04 | 487.5 | 245 | 2024-07-02 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 123.15 | 125.4 | 123 | 123.6 | 123.3 | -0.30 | -0.24 | 15542 | 0.19 | 2024-07-02 16:01:00 | ||
| Federal-Mogul Goetze (India) Ltd. | 505744 | 447.9 | 449.9 | 439.2 | 445.7 | 440 | -5.70 | -1.28 | 7785 | 0.34 | 458 | 284 | 2024-07-02 15:40:00 |
| Fiem Industries Ltd. | 532768 | 1300.4 | 1329 | 1294.3 | 1295.45 | 1315.65 | 20.20 | 1.56 | 8439 | 1.11 | 2587.95 | 981.15 | 2024-07-02 16:01:00 |
| Filatex India Ltd. | 526227 | 58.98 | 59.78 | 57.53 | 58.88 | 58.06 | -0.82 | -1.39 | 164179 | 0.95 | 78 | 31.6 | 2024-07-02 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 5169.5 | 5339.95 | 5131.65 | 5117.9 | 5220 | 102.10 | 1.99 | 21029 | 10.98 | 7326.45 | 4005 | 2024-07-02 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 389 | 401 | 382.1 | 386.9 | 392.8 | 5.90 | 1.52 | 25292 | 0.99 | 458 | 208.45 | 2024-07-02 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 319.95 | 319.95 | 309.25 | 315.35 | 314.6 | -0.75 | -0.24 | 9650 | 0.30 | 383.75 | 182.55 | 2024-07-02 16:01:00 |
| Finolex Cables Ltd. | 500144 | 1650.2 | 1664.95 | 1620 | 1641.8 | 1641.85 | 0.05 | 0.00 | 3282 | 0.54 | 1700 | 407.75 | 2024-07-02 15:40:00 |
| Finolex Industries Ltd. | 500940 | 335 | 335 | 323.8 | 331.9 | 326 | -5.90 | -1.78 | 34617 | 1.13 | 355.7 | 131 | 2024-07-02 15:41:00 |
| Firstsource Solutions Ltd. | 532809 | 214.05 | 228.7 | 214.05 | 213.9 | 226.35 | 12.45 | 5.82 | 595663 | 13.48 | 229 | 95.8 | 2024-07-02 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 832 | 839.95 | 818.55 | 822.2 | 828.1 | 5.90 | 0.72 | 10158 | 0.84 | 875.35 | 448.2 | 2024-07-02 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 304.05 | 316 | 304.05 | 303.55 | 313.2 | 9.65 | 3.18 | 16371 | 0.51 | 2024-07-02 16:01:00 | ||
| Foods & Inns Ltd. | 507552 | 153 | 153 | 148.5 | 150.15 | 149.55 | -0.60 | -0.40 | 14966 | 0.22 | 222.35 | 63.65 | 2024-07-02 15:40:00 |
| Force Motors Ltd. | 500033 | 9043.6 | 9250 | 9032 | 8907.25 | 9198.45 | 291.20 | 3.27 | 1914 | 1.76 | 10272.65 | 1085.2 | 2024-07-02 15:45:00 |
| Fortis Healthcare Ltd. | 532843 | 478.5 | 478.5 | 456.5 | 471.6 | 458.05 | -13.55 | -2.87 | 43065 | 1.97 | 509.85 | 245.4 | 2024-07-02 16:01:00 |
| Foseco India Ltd. | 500150 | 4191 | 4323.35 | 4154.45 | 4191.2 | 4294.55 | 103.35 | 2.47 | 192 | 0.08 | 4350.65 | 1726.95 | 2024-07-02 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 176.75 | 177.5 | 174.1 | 175.95 | 175 | -0.95 | -0.54 | 175316 | 3.07 | 239.166666666667 | 114.3 | 2024-07-02 16:01:00 |
| Fusion Micro Finance Ltd. | 543652 | 459.9 | 465.5 | 456 | 453.6 | 460.75 | 7.15 | 1.58 | 10688 | 0.49 | 690.15 | 321.4 | 2024-07-02 16:01:00 |
| Gabriel India Ltd. | 505714 | 480.05 | 482.45 | 470 | 480.3 | 478.5 | -1.80 | -0.37 | 20897 | 1.00 | 516.4 | 129.5 | 2024-07-02 15:40:00 |
| GAIL (India) Ltd. | 532155 | 223.05 | 226.1 | 219.8 | 222.35 | 221.6 | -0.75 | -0.34 | 946459 | 20.97 | 233 | 83 | 2024-07-02 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2785 | 2796.25 | 2738.2 | 2783.25 | 2795 | 11.75 | 0.42 | 994 | 0.28 | 3445 | 2217.5 | 2024-07-02 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 364 | 381.5 | 364 | 363.35 | 381.5 | 18.15 | 5.00 | 19207 | 0.73 | 381.5 | 46 | 2024-07-02 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 222.5 | 226.65 | 220.5 | 214.2 | 222.1 | 7.90 | 3.69 | 122334 | 2.72 | 2024-07-02 16:01:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 830 | 833.45 | 805.6 | 820.75 | 807.5 | -13.25 | -1.61 | 509 | 0.04 | 935 | 370.1 | 2024-07-02 15:40:00 |
| Ganesh Benzoplast Ltd. | 500153 | 154.5 | 157.7 | 154 | 154.1 | 154.6 | 0.50 | 0.32 | 11047 | 0.17 | 217 | 116 | 2024-07-02 15:47:00 |
| Ganesh Housing Corporation Ltd. | 526367 | 952.55 | 1028.4 | 945.65 | 950.35 | 1006 | 55.65 | 5.86 | 17133 | 1.72 | 1072 | 261.3 | 2024-07-02 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1407.95 | 1448.45 | 1396.5 | 1404.65 | 1442 | 37.35 | 2.66 | 7279 | 1.05 | 1448.45 | 592 | 2024-07-02 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2340 | 2474 | 2321.3 | 2307.8 | 2404.25 | 96.45 | 4.18 | 644025 | 154.84 | 2474 | 254.2 | 2024-07-02 16:01:00 |
| Garware Hi-Tech Films Ltd. | 500655 | 2520.9 | 2588.1 | 2483.2 | 2492.15 | 2522 | 29.85 | 1.20 | 117804 | 29.71 | 2588.1 | 492.05 | 2024-07-02 15:54:00 |
| Garware Technical Fibres Ltd. | 509557 | 3953.5 | 4114.6 | 3953.5 | 3958.7 | 4056.5 | 97.80 | 2.47 | 3017 | 1.22 | 4287.8 | 2586.95 | 2024-07-02 15:48:00 |
| Gateway Distriparks Ltd. | 543489 | 109.15 | 109.5 | 105.7 | 108 | 106.45 | -1.55 | -1.44 | 109324 | 1.16 | 121.5 | 58.5 | 2024-07-02 16:01:00 |
| GE Power India Ltd. | 532309 | 411 | 418 | 405.6 | 409.35 | 408.45 | -0.90 | -0.22 | 34864 | 1.42 | 430 | 97.45 | 2024-07-02 16:01:00 |
| GE T&D India Ltd. | 522275 | 1592 | 1630 | 1540.65 | 1565.3 | 1590.15 | 24.85 | 1.59 | 3178 | 0.51 | 1660 | 98.9 | 2024-07-02 16:01:00 |
| General Insurance Corporation of India | 540755 | 385 | 387.25 | 379 | 383.35 | 381.9 | -1.45 | -0.38 | 44156 | 1.69 | 467 | 116.05 | 2024-07-02 16:01:00 |
| Genesys International Corporation Ltd. | 506109 | 609 | 609 | 597 | 607.45 | 597 | -10.45 | -1.72 | 5399 | 0.32 | 739 | 267 | 2024-07-02 15:40:00 |
| Gensol Engineering Ltd. | 542851 | 1050.05 | 1052 | 1015.45 | 1033.75 | 1024 | -9.75 | -0.94 | 33990 | 3.48 | 2520 | 720 | 2024-07-02 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 340.35 | 340.6 | 330 | 324.4 | 340.6 | 16.20 | 4.99 | 455143 | 15.50 | 343.8 | 72.55 | 2024-07-02 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 104 | 104 | 96.05 | 103.95 | 96.85 | -7.10 | -6.83 | 115050 | 1.11 | 116.09 | 39.1 | 2024-07-02 16:01:00 |
| GFL Ltd. | 500173 | 83.03 | 83.57 | 80 | 83.01 | 80.87 | -2.14 | -2.58 | 7410 | 0.06 | 118.09 | 46.5 | 2024-07-02 15:44:00 |
| GHCL Ltd. | 500171 | 560 | 565.7 | 552.5 | 563.9 | 560 | -3.90 | -0.69 | 25203 | 1.41 | 709 | 434.95 | 2024-07-02 15:52:00 |
| GHCL Textiles Ltd. | 543918 | 92 | 94.72 | 91.22 | 91.26 | 92.57 | 1.31 | 1.44 | 21305 | 0.20 | 97.95 | 60 | 2024-07-02 16:01:00 |
| GIC Housing Finance Ltd. | 511676 | 240.15 | 244 | 237 | 242.05 | 239.9 | -2.15 | -0.89 | 24171 | 0.58 | 292.45 | 124 | 2024-07-02 15:40:00 |
| Gillette India Ltd. | 507815 | 7351.4 | 7418.15 | 7261.3 | 7307.25 | 7261.3 | -45.95 | -0.63 | 258 | 0.19 | 7999.95 | 4140 | 2024-07-02 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1805.45 | 1821.3 | 1804.95 | 1819.8 | 1819.95 | 0.15 | 0.01 | 5373 | 0.98 | 2606 | 861.5 | 2024-07-02 16:01:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2592.05 | 2700 | 2592.05 | 2605.7 | 2619.3 | 13.60 | 0.52 | 8955 | 2.35 | 2759 | 1228 | 2024-07-02 15:57:00 |
| Glenmark Life Sciences Ltd. | 543322 | 890.1 | 895.95 | 869.45 | 886.8 | 883.15 | -3.65 | -0.41 | 3699 | 0.33 | 904.2 | 369 | 2024-07-02 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1266.55 | 1270 | 1238 | 1265.7 | 1248.65 | -17.05 | -1.35 | 6842 | 0.85 | 1272.4 | 361.7 | 2024-07-02 16:01:00 |
| Global Health Ltd. | 543654 | 1273.1 | 1289 | 1256.65 | 1271.2 | 1279 | 7.80 | 0.61 | 24815 | 3.17 | 1513.75 | 391.05 | 2024-07-02 16:01:00 |
| Global Surfaces Ltd. | 543829 | 218 | 238 | 216.05 | 215.6 | 219.05 | 3.45 | 1.60 | 63968 | 1.40 | 331.55 | 147.6 | 2024-07-02 16:01:00 |
| Globus Spirits Ltd. | 533104 | 774.95 | 834 | 774.95 | 771.45 | 818 | 46.55 | 6.03 | 57131 | 4.67 | 1326.25 | 656.1 | 2024-07-02 16:01:00 |
| GM Breweries Ltd. | 507488 | 675 | 796.05 | 670.25 | 663.4 | 796.05 | 132.65 | 20.00 | 143609 | 11.43 | 825 | 509 | 2024-07-02 15:48:00 |
| GMM Pfaudler Ltd. | 505255 | 1390 | 1404.85 | 1379.8 | 1376.75 | 1399.5 | 22.75 | 1.65 | 7446 | 1.04 | 2189.5 | 1145 | 2024-07-02 15:40:00 |
| GMR Airports Infrastructure Ltd. | 532754 | 97.59 | 98.45 | 95.2 | 97.63 | 95.77 | -1.86 | -1.91 | 1879281 | 18.00 | 101.2 | 33.35 | 2024-07-02 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 87.68 | 87.85 | 83.53 | 86.45 | 84.24 | -2.21 | -2.56 | 231575 | 1.95 | 98 | 14.32 | 2024-07-02 16:01:00 |
| GNA Axles Ltd. | 540124 | 405 | 411.9 | 401.8 | 401 | 405.7 | 4.70 | 1.17 | 6904 | 0.28 | 1065 | 359.15 | 2024-07-02 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 1077.35 | 1077.35 | 1026.25 | 1056.2 | 1033.15 | -23.05 | -2.18 | 590 | 0.06 | 1450 | 876.15 | 2024-07-02 16:01:00 |
| GOCL Corporation Ltd. | 506480 | 471.5 | 471.55 | 458.35 | 467.45 | 462.2 | -5.25 | -1.12 | 2925 | 0.14 | 640 | 255.7 | 2024-07-02 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 1087.5 | 1112 | 1083.6 | 1090.15 | 1085.85 | -4.30 | -0.39 | 13425 | 1.46 | 1179.95 | 255 | 2024-07-02 16:01:00 |
| Godfrey Phillips India Ltd. | 500163 | 4297.95 | 4297.95 | 4203.4 | 4256.65 | 4213 | -43.65 | -1.03 | 3424 | 1.44 | 4486.4 | 1046.55 | 2024-07-02 15:50:00 |
| Godrej Agrovet Ltd. | 540743 | 760.55 | 842.4 | 756 | 750.75 | 813.45 | 62.70 | 8.35 | 297337 | 24.19 | 842.4 | 391.2 | 2024-07-02 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1420.75 | 1420.75 | 1365.85 | 1397.95 | 1370 | -27.95 | -2.00 | 9405 | 1.29 | 1467.3 | 793.7 | 2024-07-02 16:01:00 |
| Godrej Industries Ltd. | 500164 | 889.1 | 920.6 | 886 | 885.95 | 900.55 | 14.60 | 1.65 | 26676 | 2.40 | 989.9 | 395.2 | 2024-07-02 15:40:00 |
| Godrej Properties Ltd. | 533150 | 3198 | 3337.85 | 3173.55 | 3162.45 | 3309.65 | 147.20 | 4.65 | 145456 | 48.14 | 3337.85 | 1005.7 | 2024-07-02 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 965.85 | 969.05 | 942.4 | 965.35 | 966 | 0.65 | 0.07 | 16886 | 1.63 | 1022 | 325.7 | 2024-07-02 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 180 | 184.35 | 176.95 | 177.35 | 178.45 | 1.10 | 0.62 | 35027 | 0.63 | 184.35 | 76.6532667332667 | 2024-07-02 16:01:00 |
| Goldiam International Ltd. | 526729 | 164.9 | 164.9 | 161.35 | 161.3 | 163.35 | 2.05 | 1.27 | 18776 | 0.31 | 216.55 | 120.05 | 2024-07-02 16:01:00 |
| Goodluck India Ltd. | 530655 | 929 | 929 | 909.05 | 909.55 | 915.95 | 6.40 | 0.70 | 7718 | 0.71 | 1168.8 | 344.35 | 2024-07-02 16:01:00 |
| Goodyear India Ltd. | 500168 | 1204 | 1227 | 1191.2 | 1189.4 | 1198.05 | 8.65 | 0.73 | 12675 | 1.52 | 1451.1 | 1004.25 | 2024-07-02 15:54:00 |
| GR Infraprojects Ltd. | 543317 | 1720.9 | 1775.45 | 1708.9 | 1720.9 | 1728.9 | 8.00 | 0.46 | 4001 | 0.69 | 1859.95 | 930 | 2024-07-02 16:01:00 |
| Granules India Ltd. | 532482 | 496.15 | 501.55 | 484.55 | 494.35 | 492 | -2.35 | -0.48 | 42330 | 2.08 | 507 | 267.85 | 2024-07-02 16:01:00 |
| Graphite India Ltd. | 509488 | 575.05 | 583.05 | 574.25 | 573 | 577.75 | 4.75 | 0.83 | 22675 | 1.31 | 709.45 | 251.75 | 2024-07-02 15:48:00 |
| Grasim Industries Ltd. | 500300 | 2725.1 | 2761.85 | 2723.5 | 2724.75 | 2740 | 15.25 | 0.56 | 12358 | 3.39 | 2761.85 | 1528 | 2024-07-02 15:40:00 |
| Grauer & Weil (India) Ltd. | 505710 | 89.35 | 89.66 | 86.5 | 89.06 | 87.73 | -1.33 | -1.49 | 204078 | 1.79 | 204.8 | 64 | 2024-07-02 15:58:00 |
| Gravita India Ltd. | 533282 | 1495.6 | 1495.6 | 1438 | 1475.1 | 1439.7 | -35.40 | -2.40 | 4266 | 0.61 | 1630 | 278.6 | 2024-07-02 16:01:00 |
| Greaves Cotton Ltd. | 501455 | 137.55 | 143 | 135.65 | 137.15 | 141.2 | 4.05 | 2.95 | 437256 | 6.17 | 184.5 | 112.5 | 2024-07-02 15:53:00 |
| Greenlam Industries Ltd. | 538979 | 615.35 | 643 | 609 | 612.05 | 612.6 | 0.55 | 0.09 | 6141 | 0.38 | 661.65 | 280 | 2024-07-02 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 332.8 | 335.25 | 326 | 329.65 | 333.8 | 4.15 | 1.26 | 24417 | 0.82 | 465.45 | 255 | 2024-07-02 16:01:00 |
| Greenply Industries Ltd. | 526797 | 332.55 | 337.45 | 329 | 329.65 | 336.05 | 6.40 | 1.94 | 21415 | 0.72 | 338 | 133.85 | 2024-07-02 16:01:00 |
| Grindwell Norton Ltd. | 506076 | 2841 | 2927.05 | 2821.2 | 2834.05 | 2869.7 | 35.65 | 1.26 | 6781 | 1.95 | 2927.05 | 1717.5 | 2024-07-02 15:44:00 |
| GRM Overseas Ltd. | 531449 | 177 | 186.35 | 177 | 177.45 | 185 | 7.55 | 4.25 | 6448 | 0.12 | 498 | 114.15 | 2024-07-02 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 3.6 | 3.6 | 3.6 | 3.43 | 3.6 | 0.17 | 4.96 | 20137731 | 7.25 | 3.6 | 0.64 | 2024-07-02 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 180 | 183 | 176.95 | 178.05 | 177.65 | -0.40 | -0.22 | 5217 | 0.09 | 217.65 | 93.5 | 2024-07-02 16:01:00 |
| Gufic Biosciences Ltd. | 509079 | 366 | 366 | 350.1 | 355.15 | 358.3 | 3.15 | 0.89 | 9968 | 0.36 | 387 | 177.1 | 2024-07-02 15:58:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 785 | 797.1 | 773.1 | 776.2 | 781.3 | 5.10 | 0.66 | 3932 | 0.31 | 988.75 | 556.05 | 2024-07-02 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 137.05 | 138.1 | 135.4 | 136.55 | 136 | -0.55 | -0.40 | 72651 | 0.99 | 420.75 | 125 | 2024-07-02 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3294.75 | 3313.95 | 3200 | 3283.35 | 3249 | -34.35 | -1.05 | 6967 | 2.26 | 4172.95 | 2480 | 2024-07-02 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 653.75 | 663.05 | 648 | 646.7 | 650.7 | 4.00 | 0.62 | 62360 | 4.06 | 663.05 | 397.2 | 2024-07-02 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 246.9 | 249 | 236.8 | 244.5 | 239 | -5.50 | -2.25 | 43260 | 1.03 | 270 | 70.71 | 2024-07-02 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 395 | 397.9 | 387.45 | 394.85 | 391.2 | -3.65 | -0.92 | 70330 | 2.75 | 505 | 122.75 | 2024-07-02 16:01:00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 500670 | 726.95 | 728.75 | 706 | 723.5 | 716.9 | -6.60 | -0.91 | 40341 | 2.89 | 814.85 | 484.45 | 2024-07-02 15:47:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 214 | 217.95 | 210.6 | 212.55 | 213.35 | 0.80 | 0.38 | 123964 | 2.64 | 225.2 | 80.6 | 2024-07-02 16:01:00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 500690 | 247.4 | 247.4 | 241.45 | 245.55 | 242.75 | -2.80 | -1.14 | 124946 | 3.03 | 322.45 | 116.1 | 2024-07-02 15:48:00 |
| Gujarat State Petronet Ltd. | 532702 | 303.05 | 306.35 | 300.3 | 302.9 | 300.9 | -2.00 | -0.66 | 35690 | 1.07 | 407.3 | 215.05 | 2024-07-02 16:01:00 |
| Gujarat Themis Biosyn Ltd. | 506879 | 473 | 485.9 | 468 | 472.2 | 482.45 | 10.25 | 2.17 | 45829 | 2.21 | 1069 | 162.3 | 2024-07-02 15:58:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1250.45 | 1325 | 1232.6 | 1251.35 | 1317.6 | 66.25 | 5.29 | 85953 | 11.33 | 1325 | 390 | 2024-07-02 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 203.2 | 203.5 | 200.85 | 203.2 | 201 | -2.20 | -1.08 | 3357 | 0.07 | 274.95 | 158.05 | 2024-07-02 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1728.05 | 1753.75 | 1709.45 | 1726.75 | 1730 | 3.25 | 0.19 | 8031 | 1.39 | 1870 | 532.05 | 2024-07-02 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 839.5 | 840 | 830 | 832.85 | 830.95 | -1.90 | -0.23 | 48964 | 4.07 | 1136.45 | 738.05 | 2024-07-02 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1251.3 | 1270.05 | 1249 | 1247.35 | 1256.9 | 9.55 | 0.77 | 2584 | 0.32 | 2024-07-02 16:01:00 | ||
| Hardwyn India Ltd. | 541276 | 32.07 | 32.46 | 31.41 | 32.07 | 31.65 | -0.42 | -1.31 | 5762 | 0.02 | 57 | 13.44375 | 2024-07-02 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 580 | 593.95 | 580 | 587.15 | 586.9 | -0.25 | -0.04 | 3109 | 0.18 | 701.5 | 204.85 | 2024-07-02 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 561.6 | 569.5 | 551.95 | 563.1 | 557.8 | -5.30 | -0.94 | 25684 | 1.43 | 595.5 | 309 | 2024-07-02 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 22.34 | 24.52 | 22.25 | 21.99 | 23.67 | 1.68 | 7.64 | 6045654 | 14.31 | 27.9 | 12.21 | 2024-07-02 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 1066 | 1119 | 1049.55 | 1052.15 | 1109.6 | 57.45 | 5.46 | 3084 | 0.34 | 1231.95 | 786 | 2024-07-02 16:01:00 |
| Havells India Ltd. | 517354 | 1834.55 | 1834.55 | 1808 | 1824 | 1810.6 | -13.40 | -0.73 | 59760 | 10.82 | 1986.55 | 1092 | 2024-07-02 16:01:00 |
| Hawkins Cookers Ltd. | 508486 | 7862.6 | 7929.75 | 7650 | 7862.3 | 7680 | -182.30 | -2.32 | 2080 | 1.60 | 8620 | 5460 | 2024-07-02 15:51:00 |
| HBL Power Systems Ltd. | 517271 | 502.2 | 506.45 | 497 | 501.15 | 501.45 | 0.30 | 0.06 | 127105 | 6.37 | 612 | 74.15 | 2024-07-02 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1479.6 | 1492.85 | 1472.65 | 1468.75 | 1479.1 | 10.35 | 0.70 | 51525 | 7.62 | 1696.5 | 875.65 | 2024-07-02 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4100.45 | 4115 | 4029 | 4108.35 | 4084.95 | -23.40 | -0.57 | 7491 | 3.06 | 4184.35 | 1595.25 | 2024-07-02 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1715 | 1734.9 | 1703 | 1704.75 | 1730.55 | 25.80 | 1.51 | 369445 | 63.93 | 1757.8 | 1363.45 | 2024-07-02 15:54:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 602.35 | 604.05 | 586.6 | 600.65 | 590.1 | -10.55 | -1.76 | 96392 | 5.69 | 710.6 | 457.95 | 2024-07-02 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 377.85 | 379.95 | 372.8 | 377.5 | 375 | -2.50 | -0.66 | 6154 | 0.23 | 401 | 249.1 | 2024-07-02 16:01:00 |
| HEG Ltd. | 509631 | 2224.65 | 2254.9 | 2205.9 | 2217.25 | 2212.75 | -4.50 | -0.20 | 5298 | 1.17 | 2744.6 | 919 | 2024-07-02 15:57:00 |
| Heidelberg Cement India Ltd. | 500292 | 229.65 | 232.6 | 225.4 | 227.4 | 228.4 | 1.00 | 0.44 | 44166 | 1.01 | 247.2 | 152.6 | 2024-07-02 15:56:00 |
| Hemisphere Properties India Ltd. | 543242 | 189.25 | 192.6 | 188 | 189.15 | 189.5 | 0.35 | 0.19 | 41345 | 0.78 | 264.65 | 79.96 | 2024-07-02 16:01:00 |
| Heranba Industries Ltd. | 543266 | 370.05 | 377.65 | 368.75 | 370.65 | 374.85 | 4.20 | 1.13 | 10458 | 0.39 | 606 | 265 | 2024-07-02 16:01:00 |
| Hercules Hoists Ltd. | 505720 | 587 | 587 | 562.65 | 576.3 | 566.7 | -9.60 | -1.67 | 1940 | 0.11 | 603.65 | 130.3 | 2024-07-02 15:58:00 |
| Heritage Foods Ltd. | 519552 | 559.65 | 575.5 | 556.95 | 559 | 561.1 | 2.10 | 0.38 | 34880 | 1.96 | 727.9 | 135.65 | 2024-07-02 16:01:00 |
| Hero MotoCorp Ltd. | 500182 | 5698.5 | 5698.5 | 5502.5 | 5602.25 | 5554.25 | -48.00 | -0.86 | 17212 | 9.56 | 5894.3 | 2246.75 | 2024-07-02 15:52:00 |
| Hester Biosciences Ltd. | 524669 | 2498 | 2507.8 | 2436 | 2438 | 2480 | 42.00 | 1.72 | 234 | 0.06 | 2725 | 1292.9 | 2024-07-02 16:01:00 |
| Heubach Colorants India Ltd. | 506390 | 480.05 | 496.55 | 477.6 | 476.8 | 483.3 | 6.50 | 1.36 | 2928 | 0.14 | 654 | 258 | 2024-07-02 15:56:00 |
| HFCL Ltd. | 500183 | 115 | 116.25 | 111.8 | 114.6 | 112.65 | -1.95 | -1.70 | 1735176 | 19.55 | 130.5 | 55.75 | 2024-07-02 15:58:00 |
| Hi-Tech Pipes Ltd. | 543411 | 132 | 135.05 | 128.85 | 129.95 | 131.85 | 1.90 | 1.46 | 55088 | 0.73 | 170.25 | 50.16 | 2024-07-02 16:01:00 |
| Hikal Ltd. | 524735 | 348.8 | 352.35 | 340.9 | 346.05 | 344.95 | -1.10 | -0.32 | 60020 | 2.07 | 427.95 | 244.95 | 2024-07-02 16:01:00 |
| HIL Ltd. | 509675 | 2872.15 | 2977.8 | 2872.15 | 2907.5 | 2922.35 | 14.85 | 0.51 | 374 | 0.11 | 3799 | 2202.1 | 2024-07-02 15:40:00 |
| Himadri Speciality Chemical Ltd. | 500184 | 391.2 | 412 | 391.2 | 396.8 | 399.25 | 2.45 | 0.62 | 77745 | 3.10 | 418.45 | 80.2 | 2024-07-02 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 145 | 145 | 139.45 | 143.1 | 140.85 | -2.25 | -1.57 | 21711 | 0.31 | 186.6 | 67.55 | 2024-07-02 16:01:00 |
| Hindalco Industries Ltd. | 500440 | 691.95 | 703 | 688.5 | 690.15 | 694.8 | 4.65 | 0.67 | 373110 | 25.92 | 714.85 | 358.8 | 2024-07-02 15:57:00 |
| Hinduja Global Solutions Ltd. | 532859 | 857 | 863.95 | 848 | 852.1 | 850.05 | -2.05 | -0.24 | 3887 | 0.33 | 1698.15 | 720.25 | 2024-07-02 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5394.25 | 5420.35 | 5301 | 5391.3 | 5343.05 | -48.25 | -0.89 | 52306 | 27.95 | 5585.65 | 1767.95 | 2024-07-02 16:01:00 |
| Hindustan Construction Company Ltd. | 500185 | 48.45 | 48.54 | 46.52 | 48.36 | 46.9 | -1.46 | -3.02 | 4140485 | 19.42 | 53.4 | 12.03 | 2024-07-02 15:58:00 |
| Hindustan Copper Ltd. | 513599 | 324.35 | 327.3 | 315.8 | 322.15 | 317.55 | -4.60 | -1.43 | 555092 | 17.63 | 415.6 | 94 | 2024-07-02 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 525.05 | 534 | 520.8 | 528.75 | 524.5 | -4.25 | -0.80 | 20734 | 1.09 | 749.15 | 405 | 2024-07-02 16:01:00 |
| Hindustan Oil Exploration Company Ltd. | 500186 | 197.8 | 208 | 197.8 | 197.45 | 203.15 | 5.70 | 2.89 | 123287 | 2.50 | 258 | 115.9 | 2024-07-02 15:52:00 |
| Hindustan Petroleum Corporation Ltd. | 500104 | 331.25 | 333.2 | 324.45 | 331.3 | 328.15 | -3.15 | -0.95 | 293753 | 9.64 | 594.7 | 200 | 2024-07-02 15:58:00 |
| Hindustan Unilever Ltd. | 500696 | 2515 | 2515.25 | 2480.25 | 2502.25 | 2480.95 | -21.30 | -0.85 | 18477 | 4.58 | 2768.5 | 2170.25 | 2024-07-02 15:46:00 |
| Hindustan Zinc Ltd. | 500188 | 657.55 | 663.2 | 650.05 | 656.8 | 652.3 | -4.50 | -0.69 | 56291 | 3.67 | 807 | 262.95 | 2024-07-02 15:58:00 |
| Hindware Home Innovation Ltd. | 542905 | 455 | 455 | 437.45 | 447 | 442.5 | -4.50 | -1.01 | 10106 | 0.45 | 659.35 | 301.35 | 2024-07-02 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 13177 | 13714.95 | 13051.95 | 13021.35 | 13443 | 421.65 | 3.24 | 3768 | 5.07 | 13714.95 | 2845.9 | 2024-07-02 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 524 | 524 | 506.95 | 514 | 513 | -1.00 | -0.19 | 25960 | 1.33 | 815.29 | 397 | 2024-07-02 16:01:00 |
| HLV Ltd. | 500193 | 24.53 | 24.86 | 24 | 24.59 | 24.1 | -0.49 | -1.99 | 40502 | 0.10 | 41.99 | 8 | 2024-07-02 15:56:00 |
| HMA Agro Industries Ltd. | 543929 | 55.1 | 55.1 | 53.6 | 54.59 | 54.05 | -0.54 | -0.99 | 18721 | 0.10 | 839.95 | 48 | 2024-07-02 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1137.55 | 1137.55 | 1090 | 1128.3 | 1101 | -27.30 | -2.42 | 23566 | 2.59 | 1195 | 652.25 | 2024-07-02 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 436 | 445 | 433 | 441.15 | 436.3 | -4.85 | -1.10 | 9021 | 0.39 | 2024-07-02 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 3799.95 | 3799.95 | 3702.95 | 3734.8 | 3765 | 30.20 | 0.81 | 649 | 0.24 | 4011.5 | 1423.95 | 2024-07-02 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 57499.6 | 57499.6 | 56285.35 | 56680.75 | 56700 | 19.25 | 0.03 | 131 | 0.74 | 59700 | 34383 | 2024-07-02 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 283.55 | 285.9 | 277 | 281.05 | 278.25 | -2.80 | -1.00 | 842894 | 23.45 | 299.9 | 34.35 | 2024-07-02 16:01:00 |
| HP Adhesives Ltd. | 543433 | 99.99 | 101.22 | 98.75 | 98.46 | 99.56 | 1.10 | 1.12 | 83240 | 0.83 | 546.35 | 88.41 | 2024-07-02 16:01:00 |
| HPL Electric & Power Ltd. | 540136 | 451.9 | 451.9 | 440 | 447.7 | 442.9 | -4.80 | -1.07 | 18418 | 0.82 | 495 | 57 | 2024-07-02 16:01:00 |
| Huhtamaki India Ltd. | 509820 | 362.3 | 389.85 | 358.05 | 361.05 | 376.4 | 15.35 | 4.25 | 24473 | 0.92 | 398.9 | 182.1 | 2024-07-02 15:58:00 |
| ICICI Bank Ltd. | 532174 | 1218 | 1218 | 1185.55 | 1212.15 | 1190.4 | -21.75 | -1.79 | 209841 | 24.98 | 1234.9 | 796.1 | 2024-07-02 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1831.75 | 1847.95 | 1801 | 1806.1 | 1808.8 | 2.70 | 0.15 | 9873 | 1.79 | 1847.95 | 1049.1 | 2024-07-02 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 624.55 | 631.35 | 601.55 | 616.55 | 621.4 | 4.85 | 0.79 | 82674 | 5.14 | 640.8 | 380.95 | 2024-07-02 16:01:00 |
| ICICI Securities Ltd. | 541179 | 762.35 | 763 | 753.4 | 762.6 | 757.25 | -5.35 | -0.70 | 15835 | 1.20 | 865.1 | 417 | 2024-07-02 16:01:00 |
| ICRA Ltd. | 532835 | 5897.05 | 5963.35 | 5809 | 5850.35 | 5811 | -39.35 | -0.67 | 486 | 0.28 | 6468.3 | 3663.65 | 2024-07-02 16:01:00 |
| IDBI Bank Ltd. | 500116 | 84.59 | 84.9 | 83.31 | 84.45 | 83.68 | -0.77 | -0.91 | 340654 | 2.85 | 98.7 | 36.6 | 2024-07-02 15:51:00 |
| Ideaforge Technology Ltd. | 543932 | 789.65 | 795.45 | 777.4 | 785.65 | 781 | -4.65 | -0.59 | 22401 | 1.75 | 1344 | 618.05 | 2024-07-02 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 81.57 | 81.57 | 78.48 | 81.14 | 78.9 | -2.24 | -2.76 | 3977344 | 31.38 | 100.74 | 42.8 | 2024-07-02 16:01:00 |
| IDFC Ltd. | 532659 | 120.35 | 120.75 | 116.3 | 120.2 | 117.05 | -3.15 | -2.62 | 388621 | 4.55 | 133.75 | 58.75 | 2024-07-02 16:01:00 |
| IFB Industries Ltd. | 505726 | 1680.7 | 1720 | 1658.6 | 1706.95 | 1670.05 | -36.90 | -2.16 | 1202 | 0.20 | 1746.05 | 698 | 2024-07-02 15:42:00 |
| IFCI Ltd. | 500106 | 61.25 | 61.38 | 59.35 | 60.92 | 59.92 | -1.00 | -1.64 | 1038803 | 6.22 | 71.7 | 9.03 | 2024-07-02 15:54:00 |
| IFGL Refractories Ltd. | 540774 | 648.45 | 667.65 | 648.4 | 644.7 | 659.45 | 14.75 | 2.29 | 4187 | 0.28 | 935.5 | 196.95 | 2024-07-02 16:01:00 |
| IG Petrochemicals Ltd. | 500199 | 607.85 | 658 | 604 | 606.45 | 644.55 | 38.10 | 6.28 | 15394 | 0.99 | 658 | 393 | 2024-07-02 15:46:00 |
| Igarashi Motors India Ltd. | 517380 | 495 | 508.85 | 486.25 | 482 | 495 | 13.00 | 2.70 | 9858 | 0.49 | 691.65 | 304.35 | 2024-07-02 16:01:00 |
| IIFL Finance Ltd. | 532636 | 517.95 | 533.1 | 506.75 | 509.65 | 520 | 10.35 | 2.03 | 223768 | 11.64 | 704.2 | 313.25 | 2024-07-02 16:01:00 |
| IIFL Securities Ltd. | 542773 | 206.45 | 207.5 | 195.2 | 210.9 | 203.95 | -6.95 | -3.30 | 95557 | 1.95 | 239.75 | 48.23 | 2024-07-02 16:01:00 |
| IKIO Lighting Ltd. | 543923 | 313.5 | 313.5 | 301.75 | 309.1 | 307 | -2.10 | -0.68 | 32351 | 0.99 | 477.15 | 245.45 | 2024-07-02 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 78.1 | 79.49 | 77.7 | 77.96 | 78.04 | 0.08 | 0.10 | 145283 | 1.13 | 91.15 | 22.65 | 2024-07-02 16:01:00 |
| India Glycols Ltd. | 500201 | 939.55 | 945 | 903.75 | 931.6 | 918.9 | -12.70 | -1.36 | 22089 | 2.03 | 978.9 | 514 | 2024-07-02 15:40:00 |
| India Nippon Electricals Ltd. | 532240 | 832.2 | 848.05 | 811.1 | 824.85 | 829.4 | 4.55 | 0.55 | 4862 | 0.40 | 848.7 | 325 | 2024-07-02 16:01:00 |
| India Pesticides Ltd. | 543311 | 235 | 235 | 226 | 230.25 | 226.45 | -3.80 | -1.65 | 24817 | 0.56 | 428.95 | 192.25 | 2024-07-02 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 729 | 735.05 | 718.15 | 728.65 | 720.45 | -8.20 | -1.13 | 2986 | 0.22 | 2024-07-02 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 825 | 894.05 | 825 | 824.75 | 887.4 | 62.65 | 7.60 | 33394 | 2.96 | 920.1 | 277.5 | 2024-07-02 16:01:00 |
| Indiabulls Housing Finance Ltd. | 535789 | 171.55 | 171.55 | 166.9 | 169.4 | 167.65 | -1.75 | -1.03 | 240332 | 4.03 | 234.95 | 91.8 | 2024-07-02 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2685.45 | 2695 | 2666.85 | 2684.15 | 2680.9 | -3.25 | -0.12 | 4281 | 1.15 | 3293.45 | 2020.15 | 2024-07-02 16:01:00 |
| Indian Bank | 532814 | 544.4 | 547.95 | 530.15 | 544.7 | 538.5 | -6.20 | -1.14 | 30391 | 1.64 | 626.35 | 171.65 | 2024-07-02 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 191.25 | 191.3 | 182.05 | 189.25 | 185 | -4.25 | -2.25 | 846013 | 15.65 | 191.3 | 116.05 | 2024-07-02 16:01:00 |
| Indian Hume Pipe Company Ltd. | 504741 | 442.9 | 442.9 | 416.5 | 434.6 | 421 | -13.60 | -3.13 | 34114 | 1.44 | 442.9 | 115.55 | 2024-07-02 15:50:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 750.85 | 750.85 | 735.7 | 751.3 | 740.45 | -10.85 | -1.44 | 2974 | 0.22 | 877 | 221 | 2024-07-02 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 168.25 | 169.7 | 166.95 | 167.7 | 168.3 | 0.60 | 0.36 | 3107241 | 52.29 | 196.8 | 65.2 | 2024-07-02 16:01:00 |
| Indian Overseas Bank | 532388 | 63.76 | 64.21 | 62.82 | 63.65 | 63.2 | -0.45 | -0.71 | 329123 | 2.08 | 83.8 | 16.8 | 2024-07-02 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 998.55 | 1014.2 | 991.35 | 991.75 | 1007.85 | 16.10 | 1.62 | 116249 | 11.72 | 1148.3 | 557.15 | 2024-07-02 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 172.3 | 173.25 | 170 | 171.75 | 171.95 | 0.20 | 0.12 | 1754599 | 30.17 | 199.95 | 20.55 | 2024-07-02 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 197.6 | 209.85 | 192.8 | 195.95 | 205.45 | 9.50 | 4.85 | 4305422 | 88.45 | 2024-07-02 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1415 | 1415 | 1385.65 | 1399.1 | 1398.9 | -0.20 | -0.01 | 1842 | 0.26 | 1730.9 | 981.05 | 2024-07-02 16:01:00 |
| Indo Amines Ltd. | 524648 | 143 | 144.15 | 137.6 | 141.15 | 138.2 | -2.95 | -2.09 | 30370 | 0.42 | 184.75 | 69.1 | 2024-07-02 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 449.65 | 450.45 | 426.05 | 446.85 | 430.3 | -16.55 | -3.70 | 62961 | 2.71 | 450.45 | 101.15 | 2024-07-02 16:01:00 |
| Indo Rama Synthetics (India) Ltd. | 500207 | 50.9 | 51.8 | 47.71 | 49.36 | 48.07 | -1.29 | -2.61 | 85268 | 0.41 | 68.9 | 36.6 | 2024-07-02 15:55:00 |
| Indoco Remedies Ltd. | 532612 | 333.9 | 351.9 | 331.4 | 331 | 345.55 | 14.55 | 4.40 | 12495 | 0.43 | 423.1 | 286.5 | 2024-07-02 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 529.55 | 537.65 | 516.1 | 524.7 | 519.3 | -5.40 | -1.03 | 168850 | 8.77 | 537.65 | 363.35 | 2024-07-02 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 242.2 | 243.8 | 237.05 | 240.85 | 240.25 | -0.60 | -0.25 | 9061 | 0.22 | 282.45 | 60.3 | 2024-07-02 16:01:00 |
| Indus Towers Ltd. | 534816 | 391.1 | 396.5 | 380.1 | 389.75 | 383.9 | -5.85 | -1.50 | 1332301 | 51.15 | 396.5 | 135.2 | 2024-07-02 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 1462.65 | 1462.65 | 1421.2 | 1457.15 | 1429.6 | -27.55 | -1.89 | 190240 | 27.20 | 1694.35 | 990.25 | 2024-07-02 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 30.28 | 30.75 | 29.73 | 30.22 | 29.95 | -0.27 | -0.89 | 1593170 | 4.77 | 42.5 | 12.85 | 2024-07-02 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 6999.55 | 6999.55 | 6670 | 6948.85 | 6746.25 | -202.60 | -2.92 | 18299 | 12.34 | 6999.55 | 3310 | 2024-07-02 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 469 | 469.9 | 456 | 463.35 | 460.5 | -2.85 | -0.62 | 6588 | 0.30 | 578 | 362.05 | 2024-07-02 16:01:00 |
| Infosys Ltd. | 500209 | 1598 | 1633.8 | 1589 | 1589.75 | 1621 | 31.25 | 1.97 | 221285 | 35.87 | 1731 | 1215.45 | 2024-07-02 15:54:00 |
| Ingersoll-Rand (India) Ltd. | 500210 | 4621.35 | 4637.9 | 4512.1 | 4652.8 | 4532 | -120.80 | -2.60 | 1399 | 0.63 | 4998.35 | 1681.05 | 2024-07-02 15:40:00 |
| Innova Captab Ltd. | 544067 | 495 | 508.95 | 493.3 | 498.5 | 503 | 4.50 | 0.90 | 2984 | 0.15 | 2024-07-02 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175 | 175.95 | 169.25 | 174.3 | 172.3 | -2.00 | -1.15 | 258995 | 4.46 | 188.2 | 38.5 | 2024-07-02 16:01:00 |
| Inox India Ltd. | 544046 | 1390.05 | 1397.4 | 1363.2 | 1383.25 | 1384 | 0.75 | 0.05 | 14245 | 1.97 | 2024-07-02 16:01:00 | ||
| Inox Wind Energy Ltd. | 543297 | 7299 | 7450 | 7198.1 | 7120.5 | 7268.8 | 148.30 | 2.08 | 280 | 0.20 | 8049 | 501.15 | 2024-07-02 16:01:00 |
| Inox Wind Ltd. | 539083 | 144.05 | 146.2 | 143 | 143.45 | 144.25 | 0.80 | 0.56 | 633253 | 9.13 | 663 | 89.6 | 2024-07-02 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 686.5 | 694.65 | 672.85 | 690.65 | 681.5 | -9.15 | -1.32 | 733 | 0.05 | 789 | 410.2 | 2024-07-02 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1106 | 1115 | 1083.25 | 1084.3 | 1095 | 10.70 | 0.99 | 15612 | 1.71 | 1198.8 | 388 | 2024-07-02 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4225.4 | 4282.1 | 4225.4 | 4220.05 | 4242.05 | 22.00 | 0.52 | 19651 | 8.34 | 4610 | 1676 | 2024-07-02 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 420.05 | 449.05 | 420.05 | 409.3 | 427.35 | 18.05 | 4.41 | 159946 | 6.84 | 535.6 | 272.2 | 2024-07-02 16:01:00 |
| Ion Exchange (India) Ltd. | 500214 | 666.05 | 669.4 | 628.45 | 663.55 | 632.4 | -31.15 | -4.69 | 207536 | 13.12 | 686.25 | 168 | 2024-07-02 15:58:00 |
| Ipca Laboratories Ltd. | 524494 | 1132.65 | 1145.35 | 1114 | 1134.5 | 1134.8 | 0.30 | 0.03 | 7202 | 0.82 | 1373.95 | 670 | 2024-07-02 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 65.09 | 65.48 | 64.34 | 64.9 | 64.77 | -0.13 | -0.20 | 1185583 | 7.68 | 78.05 | 19.82 | 2024-07-02 16:01:00 |
| Ircon International Ltd. | 541956 | 272.35 | 277.5 | 270.8 | 271.05 | 275.15 | 4.10 | 1.51 | 471405 | 12.97 | 301.4 | 38.6 | 2024-07-02 16:01:00 |
| IRM Energy Ltd. | 544004 | 472.2 | 476.4 | 463 | 472.15 | 467.8 | -4.35 | -0.92 | 5496 | 0.26 | 2024-07-02 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1246.15 | 1257.25 | 1220.15 | 1221.7 | 1238.3 | 16.60 | 1.36 | 8621 | 1.07 | 1300 | 418.25 | 2024-07-02 16:01:00 |
| ITC Ltd. | 500875 | 429.55 | 430.65 | 422.4 | 429.3 | 425.35 | -3.95 | -0.92 | 751932 | 31.98 | 499.6 | 304.45 | 2024-07-02 15:57:00 |
| ITD Cementation India Ltd. | 509496 | 568.35 | 589.65 | 561.5 | 563.9 | 576.7 | 12.80 | 2.27 | 233209 | 13.45 | 589.65 | 83.25 | 2024-07-02 15:48:00 |
| ITI Ltd. | 523610 | 311.85 | 313.85 | 304.95 | 310 | 310.15 | 0.15 | 0.05 | 98800 | 3.06 | 384.35 | 86.5 | 2024-07-02 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 906.95 | 923.5 | 866.6 | 898.65 | 874.9 | -23.75 | -2.64 | 52227 | 4.57 | 923.5 | 216.45 | 2024-07-02 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 92 | 93 | 91.5 | 91.06 | 92.65 | 1.59 | 1.75 | 31416 | 0.29 | 129.45 | 58.15 | 2024-07-02 16:01:00 |
| Jagsonpal Pharmaceuticals Ltd. | 507789 | 315 | 338 | 315 | 337.55 | 335.6 | -1.95 | -0.58 | 695 | 0.02 | 513.9 | 270.05 | 2024-07-02 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 932.5 | 959.15 | 931.8 | 913.5 | 959.15 | 45.65 | 5.00 | 6261 | 0.60 | 1307 | 35.3 | 2024-07-02 16:01:00 |
| Jai Corp Ltd. | 512237 | 407.85 | 438 | 406.6 | 406.6 | 411.6 | 5.00 | 1.23 | 356864 | 14.69 | 438 | 114.4 | 2024-07-02 15:57:00 |
| Jain Irrigation Systems Ltd. | 500219 | 76.4 | 76.64 | 73.9 | 76.04 | 74 | -2.04 | -2.68 | 247366 | 1.83 | 84.1 | 26.5 | 2024-07-02 15:50:00 |
| Jaiprakash Associates Ltd. | 532532 | 10.07 | 10.27 | 9.57 | 10.07 | 9.57 | -0.50 | -4.97 | 2644162 | 2.53 | 27.17 | 6.56 | 2024-07-02 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 20.21 | 20.25 | 19.41 | 19.88 | 19.87 | -0.01 | -0.05 | 6728038 | 13.37 | 23.99 | 5.17 | 2024-07-02 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 125.45 | 126.3 | 123.75 | 125.5 | 124.45 | -1.05 | -0.84 | 97900 | 1.22 | 143.85 | 94.15 | 2024-07-02 16:01:00 |
| Jay Bharat Maruti Ltd. | 520066 | 111.25 | 111.25 | 108.95 | 110.45 | 109.15 | -1.30 | -1.18 | 16662 | 0.18 | 344.25 | 90 | 2024-07-02 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 323.8 | 327.5 | 315.85 | 319.45 | 323.2 | 3.75 | 1.17 | 4371 | 0.14 | 349.8 | 141 | 2024-07-02 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 49 | 49 | 47.1 | 47.8 | 47.92 | 0.12 | 0.25 | 31156 | 0.15 | 65.46 | 20.25 | 2024-07-02 16:01:00 |
| JB Chemicals & Pharmaceuticals Ltd. | 506943 | 1813.85 | 1835.2 | 1774.8 | 1791.3 | 1789.7 | -1.60 | -0.09 | 5661 | 1.01 | 3049.15 | 1246.05 | 2024-07-02 15:40:00 |
| JBM Auto Ltd. | 532605 | 2210.05 | 2220 | 2146.85 | 2198.2 | 2165.5 | -32.70 | -1.49 | 35100 | 7.60 | 2417.3 | 361.7 | 2024-07-02 16:01:00 |
| Jindal Drilling & Industries Ltd. | 511034 | 645 | 650 | 631 | 635.5 | 634.9 | -0.60 | -0.09 | 1773 | 0.11 | 913.5 | 200.25 | 2024-07-02 15:40:00 |
| Jindal Poly Films Ltd. | 500227 | 724.9 | 746 | 712.7 | 708.55 | 737.25 | 28.70 | 4.05 | 6858 | 0.51 | 1098 | 450 | 2024-07-02 15:40:00 |
| Jindal Saw Ltd. | 500378 | 551.9 | 551.9 | 538.1 | 545 | 544 | -1.00 | -0.18 | 25624 | 1.39 | 598.05 | 77.4 | 2024-07-02 15:50:00 |
| Jindal Stainless Ltd. | 532508 | 813.8 | 819 | 805.6 | 808.45 | 814.2 | 5.75 | 0.71 | 10020 | 0.82 | 840 | 116 | 2024-07-02 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 1062.45 | 1065.15 | 1038.85 | 1057.25 | 1044.95 | -12.30 | -1.16 | 43621 | 4.56 | 1097.1 | 377.05 | 2024-07-02 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 343.9 | 356.95 | 343 | 343.9 | 347.95 | 4.05 | 1.18 | 2084 | 0.07 | 477 | 198.4 | 2024-07-02 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 350.9 | 355.35 | 349.85 | 352.9 | 351 | -1.90 | -0.54 | 2227892 | 78.20 | 2024-07-02 16:01:00 | ||
| JK Cement Ltd. | 532644 | 4490 | 4510 | 4320 | 4469.25 | 4350 | -119.25 | -2.67 | 7241 | 3.15 | 4598 | 2425.55 | 2024-07-02 16:01:00 |
| JK Lakshmi Cement Ltd. | 500380 | 906.95 | 906.95 | 885.5 | 897.1 | 905 | 7.90 | 0.88 | 24104 | 2.18 | 998.4 | 450.7 | 2024-07-02 15:44:00 |
| JK Paper Ltd. | 532162 | 539.6 | 639.15 | 539.55 | 534.95 | 633.6 | 98.65 | 18.44 | 1553780 | 98.45 | 639.15 | 306.6 | 2024-07-02 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 449.25 | 461.75 | 438.3 | 445.8 | 454.4 | 8.60 | 1.93 | 619488 | 28.15 | 554.35 | 124.7 | 2024-07-02 16:01:00 |
| JM Financial Ltd. | 523405 | 88.1 | 92.22 | 88.1 | 89.07 | 90.47 | 1.40 | 1.57 | 354617 | 3.21 | 114.95 | 57.38 | 2024-07-02 16:01:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 2078 | 2078 | 1967.7 | 2005.85 | 2045.3 | 39.45 | 1.97 | 8001 | 1.64 | 2089.75 | 937.95 | 2024-07-02 16:01:00 |
| JSW Energy Ltd. | 533148 | 750.3 | 750.5 | 727.35 | 750.15 | 730.25 | -19.90 | -2.65 | 252877 | 18.47 | 752.4 | 204.8 | 2024-07-02 16:01:00 |
| JSW Holdings Ltd. | 532642 | 7449.65 | 7630 | 7363.85 | 7422.85 | 7543.3 | 120.45 | 1.62 | 785 | 0.59 | 7800 | 3355 | 2024-07-02 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 355.75 | 355.75 | 343.35 | 353.65 | 349.55 | -4.10 | -1.16 | 356823 | 12.47 | 2024-07-02 16:01:00 | ||
| JSW Steel Ltd. | 500228 | 946.85 | 953 | 937 | 943.6 | 940 | -3.60 | -0.38 | 43020 | 4.04 | 953 | 614.05 | 2024-07-02 15:40:00 |
| JTEKT India Ltd. | 520057 | 221 | 222.4 | 215.8 | 221.8 | 217.6 | -4.20 | -1.89 | 62117 | 1.35 | 224 | 83.95 | 2024-07-02 16:01:00 |
| JTL Industries Ltd | 534600 | 222.95 | 224 | 218 | 219.45 | 218.05 | -1.40 | -0.64 | 60070 | 1.31 | 436 | 167.1 | 2024-07-02 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 575.8 | 578.3 | 562.8 | 575.1 | 573.05 | -2.05 | -0.36 | 41350 | 2.37 | 652.2 | 412.2 | 2024-07-02 16:01:00 |
| Jubilant Industries Ltd. | 533320 | 1581 | 1640 | 1581 | 1631.15 | 1616.4 | -14.75 | -0.90 | 713 | 0.12 | 1787 | 356.4 | 2024-07-02 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 534 | 537.3 | 520 | 535.4 | 522 | -13.40 | -2.50 | 22334 | 1.17 | 592.45 | 350.8 | 2024-07-02 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 735 | 745 | 731 | 732.35 | 735.8 | 3.45 | 0.47 | 4866 | 0.36 | 770.65 | 268.8 | 2024-07-02 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1177.05 | 1291.2 | 1177.05 | 1280.3 | 1270.95 | -9.35 | -0.73 | 2463 | 0.31 | 2024-07-02 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 697.55 | 701.5 | 675.1 | 691.65 | 682.05 | -9.60 | -1.39 | 52689 | 3.59 | 727.75 | 57.15 | 2024-07-02 16:01:00 |
| Just Dial Ltd. | 535648 | 1044.35 | 1047.2 | 1021.3 | 1049.35 | 1025.2 | -24.15 | -2.30 | 8441 | 0.87 | 1162.65 | 535.8 | 2024-07-02 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 452.1 | 480 | 451.05 | 451.4 | 477.35 | 25.95 | 5.75 | 227134 | 10.84 | 553.95 | 174.55 | 2024-07-02 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1434 | 1434 | 1381 | 1427.15 | 1429 | 1.85 | 0.13 | 15189 | 2.17 | 1818.45 | 879 | 2024-07-02 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 913.3 | 920.9 | 883.85 | 912.35 | 887.05 | -25.30 | -2.77 | 12685 | 1.13 | 933.4 | 479.55 | 2024-07-02 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 406.2 | 417.1 | 406.2 | 412.25 | 412.3 | 0.05 | 0.01 | 1709 | 0.07 | 644.65 | 290.25 | 2024-07-02 16:01:00 |
| Kajaria Ceramics Ltd. | 500233 | 1508.05 | 1510.3 | 1464.65 | 1498.3 | 1477.9 | -20.40 | -1.36 | 23714 | 3.50 | 1522 | 1006.4 | 2024-07-02 15:46:00 |
| Kalpataru Projects International Ltd. | 522287 | 1171.2 | 1222.2 | 1162.15 | 1169.35 | 1209.85 | 40.50 | 3.46 | 57821 | 7.00 | 1369.95 | 353.35 | 2024-07-02 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 501.95 | 502 | 493.25 | 497.8 | 494 | -3.80 | -0.76 | 143250 | 7.08 | 546.15 | 69 | 2024-07-02 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 6567.3 | 6635.35 | 6295.45 | 6485.95 | 6570.65 | 84.70 | 1.31 | 732 | 0.48 | 6635.35 | 1505 | 2024-07-02 16:01:00 |
| Kalyani Steels Ltd. | 500235 | 982.75 | 1018 | 955.4 | 970 | 990.95 | 20.95 | 2.16 | 367120 | 36.38 | 1077.65 | 281 | 2024-07-02 15:50:00 |
| Kama Holdings Ltd. | 532468 | 2998 | 2998 | 2912 | 2994.6 | 2959 | -35.60 | -1.19 | 6756 | 2.00 | 16800 | 2349 | 2024-07-02 16:01:00 |
| Kamdhenu Ltd. | 532741 | 545.25 | 583.75 | 540 | 544.1 | 560.35 | 16.25 | 2.99 | 384750 | 21.56 | 659.75 | 130.15 | 2024-07-02 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 42.31 | 43.09 | 41.15 | 42.15 | 42.13 | -0.02 | -0.05 | 308722 | 1.30 | 245 | 35.9 | 2024-07-02 16:01:00 |
| Kanoria Chemicals & Industries Ltd. | 506525 | 132.7 | 132.7 | 127.95 | 130.9 | 128.35 | -2.55 | -1.95 | 4500 | 0.06 | 177 | 100.25 | 2024-07-02 15:40:00 |
| Kansai Nerolac Paints Ltd. | 500165 | 272.6 | 273.05 | 269 | 270.1 | 270.15 | 0.05 | 0.02 | 46590 | 1.26 | 355 | 247.466666666667 | 2024-07-02 15:42:00 |
| Kaveri Seed Company Ltd. | 532899 | 938.75 | 954.8 | 929.1 | 938.75 | 935.55 | -3.20 | -0.34 | 13795 | 1.29 | 1039.4 | 417 | 2024-07-02 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 4006.6 | 4006.6 | 3945.05 | 3978.3 | 3969 | -9.30 | -0.23 | 9698 | 3.85 | 4090 | 625.05 | 2024-07-02 16:01:00 |
| KDDL Ltd. | 532054 | 3238.8 | 3243.8 | 3180.9 | 3175.25 | 3213.4 | 38.15 | 1.20 | 1966 | 0.63 | 3436 | 742.05 | 2024-07-02 16:01:00 |
| KEC International Ltd. | 532714 | 881.05 | 906 | 874.75 | 883.65 | 901.3 | 17.65 | 2.00 | 22815 | 2.06 | 953.15 | 386.55 | 2024-07-02 16:01:00 |
| KEI Industries Ltd. | 517569 | 4524.2 | 4590 | 4469.6 | 4479.75 | 4554.85 | 75.10 | 1.68 | 5289 | 2.41 | 5040.4 | 1338.65 | 2024-07-02 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 109.25 | 110.5 | 107.15 | 108.3 | 107.9 | -0.40 | -0.37 | 137912 | 1.49 | 128.45 | 40.53 | 2024-07-02 16:01:00 |
| Kennametal India Ltd. | 505890 | 3474.35 | 3545 | 3356 | 3474.35 | 3410 | -64.35 | -1.85 | 6354 | 2.17 | 3890 | 1968.5 | 2024-07-02 15:40:00 |
| Kesoram Industries Ltd. | 502937 | 217.65 | 217.95 | 213 | 214.1 | 213.6 | -0.50 | -0.23 | 23857 | 0.51 | 217.95 | 44.25 | 2024-07-02 15:54:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 754.8 | 764.9 | 745.05 | 753.3 | 750.85 | -2.45 | -0.33 | 3663 | 0.28 | 823.95 | 359.75 | 2024-07-02 16:01:00 |
| Keystone Realtors Ltd | 543669 | 684.3 | 684.3 | 661.6 | 670.85 | 666 | -4.85 | -0.72 | 494 | 0.03 | 750 | 416.45 | 2024-07-02 16:01:00 |
| KFin Technologies Ltd. | 543720 | 747.7 | 765 | 727 | 733.4 | 763 | 29.60 | 4.04 | 33808 | 2.58 | 821 | 271.05 | 2024-07-02 16:01:00 |
| Khaitan Chemicals & Fertilizers Ltd. | 507794 | 73.48 | 73.48 | 71.19 | 72.04 | 72.43 | 0.39 | 0.54 | 36256 | 0.26 | 96.29 | 55 | 2024-07-02 15:57:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 2109.5 | 2210 | 2052.4 | 2106.3 | 2210 | 103.70 | 4.92 | 2295 | 0.51 | 2595.05 | 955.65 | 2024-07-02 16:01:00 |
| KIOCL Ltd. | 540680 | 454.8 | 468 | 448.3 | 451.55 | 459.95 | 8.40 | 1.86 | 32059 | 1.47 | 576.55 | 165.2 | 2024-07-02 16:01:00 |
| Kiri Industries Ltd. | 532967 | 331.45 | 337.1 | 325.95 | 325.4 | 328.25 | 2.85 | 0.88 | 3138 | 0.10 | 533.8 | 255.5 | 2024-07-02 16:01:00 |
| Kirloskar Brothers Ltd. | 500241 | 2278.45 | 2375.9 | 2276.45 | 2234.15 | 2297.85 | 63.70 | 2.85 | 18323 | 4.21 | 2375.9 | 286.85 | 2024-07-02 15:57:00 |
| Kirloskar Ferrous Industries Ltd. | 500245 | 724 | 757 | 720.2 | 719.25 | 742 | 22.75 | 3.16 | 404082 | 29.98 | 757 | 212.5 | 2024-07-02 15:47:00 |
| Kirloskar Industries Ltd. | 500243 | 6249.95 | 6249.95 | 6022.35 | 6107.7 | 6075.4 | -32.30 | -0.53 | 406 | 0.25 | 6697.95 | 1366.15 | 2024-07-02 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1420 | 1450 | 1390.8 | 1418.6 | 1409.9 | -8.70 | -0.61 | 12819 | 1.81 | 1450 | 156.05 | 2024-07-02 16:01:00 |
| Kirloskar Pneumatic Company Ltd. | 505283 | 1342.75 | 1372.75 | 1301 | 1340.15 | 1345 | 4.85 | 0.36 | 21001 | 2.82 | 1451.35 | 461.5 | 2024-07-02 15:42:00 |
| Kitex Garments Ltd. | 521248 | 217.65 | 217.65 | 210.15 | 213.65 | 213.45 | -0.20 | -0.09 | 11880 | 0.25 | 287.2 | 135.5 | 2024-07-02 16:01:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 84.86 | 85.5 | 83.65 | 84.86 | 84.8 | -0.06 | -0.07 | 55585 | 0.47 | 104.95 | 52 | 2024-07-02 16:01:00 |
| KNR Constructions Ltd. | 532942 | 347.25 | 347.25 | 338 | 345.7 | 342 | -3.70 | -1.07 | 119838 | 4.10 | 407.3 | 202.85 | 2024-07-02 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 160.35 | 162 | 155.05 | 157.15 | 159.05 | 1.90 | 1.21 | 64449 | 1.03 | 179.3 | 66.6 | 2024-07-02 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 431.5 | 436.75 | 425 | 428.1 | 426 | -2.10 | -0.49 | 16717 | 0.71 | 584 | 231 | 2024-07-02 16:01:00 |
| Kopran Ltd. | 524280 | 261.95 | 261.95 | 248.85 | 257.8 | 251.2 | -6.60 | -2.56 | 44325 | 1.11 | 292.4 | 96 | 2024-07-02 16:01:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1820 | 1820.5 | 1736.65 | 1808.75 | 1769.6 | -39.15 | -2.16 | 406469 | 71.93 | 2063 | 1544.15 | 2024-07-02 15:57:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 4500.7 | 4500.7 | 4360.75 | 4460.7 | 4388 | -72.70 | -1.63 | 2847 | 1.25 | 4777 | 1446.65 | 2024-07-02 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 1831 | 1832 | 1752 | 1784.05 | 1760.55 | -23.50 | -1.32 | 76496 | 13.47 | 2426.85 | 345 | 2024-07-02 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1692.8 | 1704.95 | 1636.95 | 1661.8 | 1655.1 | -6.70 | -0.40 | 43783 | 7.25 | 1764 | 521.05 | 2024-07-02 16:01:00 |
| KRBL Ltd. | 530813 | 304.9 | 309.3 | 298.35 | 302.4 | 304.3 | 1.90 | 0.63 | 89436 | 2.72 | 471 | 253 | 2024-07-02 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 2139.95 | 2139.95 | 2085 | 2132.15 | 2095 | -37.15 | -1.74 | 2649 | 0.55 | 2357 | 1172.8 | 2024-07-02 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 620 | 635 | 605.15 | 609.95 | 628.85 | 18.90 | 3.10 | 6735 | 0.42 | 788.6 | 354 | 2024-07-02 16:01:00 |
| KSB Ltd. | 500249 | 4899.6 | 5140 | 4884.8 | 4861.55 | 4884.8 | 23.25 | 0.48 | 9463 | 4.62 | 5185 | 1534.1 | 2024-07-02 15:40:00 |
| KSolves India Ltd. | 543599 | 1145 | 1149.6 | 1130 | 1139.3 | 1135 | -4.30 | -0.38 | 1859 | 0.21 | 1467.65 | 356.65 | 2024-07-02 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 157.8 | 171.7 | 157.5 | 156.5 | 170.15 | 13.65 | 8.72 | 50696 | 0.86 | 225.45 | 80.3 | 2024-07-02 16:01:00 |
| L&T Finance Ltd. | 533519 | 193.4 | 193.4 | 186.5 | 190 | 187.3 | -2.70 | -1.42 | 495578 | 9.28 | 193.4 | 71.95 | 2024-07-02 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 5084.75 | 5106.1 | 4994.95 | 5038.3 | 5031.2 | -7.10 | -0.14 | 2459 | 1.24 | 5884.95 | 3218 | 2024-07-02 16:01:00 |
| La Opala RG Ltd. | 526947 | 337 | 341 | 331.35 | 336.45 | 334.95 | -1.50 | -0.45 | 25007 | 0.84 | 479.65 | 290.65 | 2024-07-02 16:01:00 |
| Lakshmi Machine Works Ltd. | 500252 | 16821 | 16869.4 | 16395.8 | 16775.5 | 16497 | -278.50 | -1.66 | 239 | 0.39 | 17700.8 | 9030.95 | 2024-07-02 15:40:00 |
| Lancer Container Lines Ltd. | 539841 | 51.25 | 52.45 | 50.25 | 50.75 | 50.97 | 0.22 | 0.43 | 1366854 | 6.97 | 279.45 | 45.66 | 2024-07-02 16:01:00 |
| Landmark Cars Ltd. | 543714 | 721 | 722.05 | 712 | 719 | 712.6 | -6.40 | -0.89 | 873 | 0.06 | 901.95 | 433.2 | 2024-07-02 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3547.95 | 3634 | 3536.4 | 3527.65 | 3624.25 | 96.60 | 2.74 | 201459 | 73.01 | 3948.6 | 1798 | 2024-07-02 15:58:00 |
| Latent View Analytics Ltd. | 543398 | 510 | 515 | 506 | 507.1 | 510 | 2.90 | 0.57 | 9661 | 0.49 | 566.95 | 311.1 | 2024-07-02 16:01:00 |
| Laurus Labs Ltd. | 540222 | 432.45 | 443.4 | 428.6 | 431.25 | 437.45 | 6.20 | 1.44 | 155638 | 6.81 | 605.5 | 279.65 | 2024-07-02 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 259.45 | 269.5 | 257.7 | 259.5 | 259.85 | 0.35 | 0.13 | 126791 | 3.29 | 395.9 | 220 | 2024-07-02 16:01:00 |
| Lemon Tree Hotels Ltd. | 541233 | 144.8 | 146.3 | 144.1 | 144.75 | 145.25 | 0.50 | 0.35 | 84850 | 1.23 | 158.05 | 66.55 | 2024-07-02 16:01:00 |
| LG Balakrishnan & Bros Ltd. | 500250 | 1499 | 1499 | 1446.8 | 1472.25 | 1463.35 | -8.90 | -0.60 | 3583 | 0.52 | 1524.6 | 644.35 | 2024-07-02 15:40:00 |
| LIC Housing Finance Ltd. | 500253 | 818.85 | 818.85 | 788.15 | 815.9 | 795.1 | -20.80 | -2.55 | 140611 | 11.18 | 821.4 | 315.45 | 2024-07-02 15:43:00 |
| Life Insurance Corporation of India | 543526 | 996.6 | 1000 | 980.05 | 996.55 | 985.2 | -11.35 | -1.14 | 209854 | 20.67 | 1175 | 530.2 | 2024-07-02 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 474.5 | 481.25 | 455.3 | 469.65 | 459 | -10.65 | -2.27 | 16964 | 0.78 | 497 | 132.8 | 2024-07-02 16:01:00 |
| Linc Ltd. | 531241 | 582.05 | 590.4 | 579.9 | 580.8 | 582.5 | 1.70 | 0.29 | 4042 | 0.24 | 883.65 | 259.15 | 2024-07-02 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 645 | 655.95 | 645 | 645.05 | 652.8 | 7.75 | 1.20 | 4823 | 0.31 | 754.25 | 273.7 | 2024-07-02 16:01:00 |
| Linde India Ltd. | 523457 | 8520 | 8580.5 | 8406.35 | 8445.6 | 8475.8 | 30.20 | 0.36 | 4343 | 3.68 | 9909 | 2932.85 | 2024-07-02 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 72.39 | 72.84 | 70.1 | 71.96 | 70.64 | -1.32 | -1.83 | 1032469 | 7.29 | 76.25 | 12.3 | 2024-07-02 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 32 | 32.49 | 31.9 | 31.97 | 32.45 | 0.48 | 1.50 | 652312 | 2.12 | 47.75 | 3.96 | 2024-07-02 15:45:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 743.95 | 748.5 | 726.8 | 734.35 | 731.85 | -2.50 | -0.34 | 36443 | 2.67 | 774.95 | 136.75 | 2024-07-02 15:40:00 |
| LT Foods Ltd. | 532783 | 263.05 | 266.5 | 260 | 262.3 | 264.5 | 2.20 | 0.84 | 79028 | 2.09 | 274.9 | 85 | 2024-07-02 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5479.55 | 5540.45 | 5417.1 | 5450.7 | 5475.65 | 24.95 | 0.46 | 37704 | 20.65 | 6442.65 | 4120 | 2024-07-02 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 576 | 608.15 | 576 | 581.35 | 591 | 9.65 | 1.66 | 24249 | 1.43 | 608.15 | 201.35 | 2024-07-02 16:01:00 |
| Lumax Industries Ltd. | 517206 | 2822.45 | 2889.2 | 2819.75 | 2805.85 | 2868.3 | 62.45 | 2.23 | 186 | 0.05 | 3017 | 1300 | 2024-07-02 16:01:00 |
| Lupin Ltd. | 500257 | 1620 | 1637.65 | 1614.9 | 1616.2 | 1633.1 | 16.90 | 1.05 | 43322 | 7.07 | 1727.9 | 623.2 | 2024-07-02 15:53:00 |
| Macrotech Developers Ltd. | 543287 | 1523 | 1532.65 | 1486.5 | 1521.2 | 1494.95 | -26.25 | -1.73 | 9481 | 1.42 | 1648 | 355.5 | 2024-07-02 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 603.25 | 616.85 | 602 | 606.55 | 616.75 | 10.20 | 1.68 | 32648 | 2.01 | 672.05 | 75.5 | 2024-07-02 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1761.55 | 1858.95 | 1691.7 | 1746.2 | 1708.35 | -37.85 | -2.17 | 151017 | 25.80 | 1858.95 | 772 | 2024-07-02 16:01:00 |
| Mahanagar Telephone Nigam Ltd. | 500108 | 41.4 | 41.6 | 40.06 | 41.45 | 40.55 | -0.90 | -2.17 | 427371 | 1.73 | 52.35 | 16.6 | 2024-07-02 15:58:00 |
| Maharashtra Scooters Ltd. | 500266 | 8995.8 | 9117.85 | 8947.1 | 8890.55 | 9023.85 | 133.30 | 1.50 | 905 | 0.82 | 9241.4 | 4030 | 2024-07-02 15:40:00 |
| Maharashtra Seamless Ltd. | 500265 | 669.55 | 675.15 | 646 | 657.05 | 648.1 | -8.95 | -1.36 | 22383 | 1.45 | 1099.05 | 279 | 2024-07-02 15:52:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 306.6 | 308.4 | 300.25 | 306.2 | 301.45 | -4.75 | -1.55 | 38907 | 1.17 | 346.4 | 176.3 | 2024-07-02 16:01:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2899.6 | 2899.6 | 2850.45 | 2873.6 | 2866.35 | -7.25 | -0.25 | 16871 | 4.84 | 3013.95 | 1124 | 2024-07-02 15:41:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 461.8 | 463.4 | 454.85 | 460.45 | 456.8 | -3.65 | -0.79 | 4492 | 0.21 | 504.35 | 237.8 | 2024-07-02 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 615 | 615 | 593.65 | 603.2 | 602 | -1.20 | -0.20 | 12315 | 0.74 | 679.15 | 316.1 | 2024-07-02 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 540.85 | 554.05 | 536 | 537.6 | 544.6 | 7.00 | 1.30 | 23366 | 1.27 | 567.3 | 347.15 | 2024-07-02 16:01:00 |
| Man Industries (India) Ltd. | 513269 | 476.55 | 486.75 | 450.5 | 469.6 | 460.1 | -9.50 | -2.02 | 154358 | 7.10 | 486.75 | 71.7 | 2024-07-02 15:53:00 |
| Man InfraConstruction Ltd. | 533169 | 197.15 | 199.7 | 192.35 | 195.05 | 196.1 | 1.05 | 0.54 | 83507 | 1.64 | 249.4 | 66.25 | 2024-07-02 16:01:00 |
| Manaksia Ltd. | 532932 | 98 | 99.95 | 97.95 | 97.5 | 97.95 | 0.45 | 0.46 | 6932 | 0.07 | 194.05 | 68.8 | 2024-07-02 16:01:00 |
| Manali Petrochemicals Ltd. | 500268 | 94.56 | 96.5 | 93.88 | 94.56 | 96 | 1.44 | 1.52 | 178719 | 1.72 | 109.45 | 55.9 | 2024-07-02 15:58:00 |
| Manappuram Finance Ltd. | 531213 | 212.65 | 212.65 | 205 | 211.7 | 206 | -5.70 | -2.69 | 199108 | 4.10 | 214.65 | 90.5 | 2024-07-02 16:01:00 |
| Mangalam Cement Ltd. | 502157 | 888 | 898.15 | 879.5 | 891.8 | 889.05 | -2.75 | -0.31 | 7328 | 0.65 | 931.2 | 234 | 2024-07-02 15:40:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 132.05 | 132.05 | 127 | 131 | 128 | -3.00 | -2.29 | 49359 | 0.63 | 156.25 | 72.45 | 2024-07-02 16:01:00 |
| Mangalore Refinery And Petrochemicals Ltd. | 500109 | 217.15 | 219.85 | 213.85 | 215.85 | 214.55 | -1.30 | -0.60 | 97420 | 2.09 | 289.25 | 49.2 | 2024-07-02 15:56:00 |
| Mankind Pharma Ltd. | 543904 | 2162 | 2163.25 | 2124.8 | 2162.15 | 2129.7 | -32.45 | -1.50 | 11602 | 2.47 | 2488.65 | 1240.75 | 2024-07-02 16:01:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 228.9 | 231.65 | 227 | 228.2 | 227 | -1.20 | -0.53 | 735 | 0.02 | 2024-07-02 16:01:00 | ||
| Manorama Industries Ltd. | 541974 | 672.25 | 692 | 650 | 659.05 | 660 | 0.95 | 0.14 | 4401 | 0.29 | 2399.95 | 289.4 | 2024-07-02 16:01:00 |
| Marathon Nextgen Realty Ltd. | 503101 | 584.95 | 602.9 | 581.75 | 603.95 | 582.7 | -21.25 | -3.52 | 4388 | 0.26 | 616.4 | 186 | 2024-07-02 15:49:00 |
| Marico Ltd. | 531642 | 621.95 | 621.95 | 601.3 | 620.05 | 604.15 | -15.90 | -2.56 | 65467 | 3.96 | 666.85 | 462.95 | 2024-07-02 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 166.15 | 168.95 | 162.4 | 163.8 | 166.3 | 2.50 | 1.53 | 245092 | 4.08 | 185.4 | 45.65 | 2024-07-02 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12115.45 | 12149 | 12000 | 12106.55 | 12039.3 | -67.25 | -0.56 | 12001 | 14.45 | 13066.85 | 8076.65 | 2024-07-02 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 299 | 302.75 | 290.85 | 294.8 | 293.05 | -1.75 | -0.59 | 40447 | 1.19 | 1058.85 | 265.5 | 2024-07-02 16:01:00 |
| Mastek Ltd. | 523704 | 2813.15 | 2832.35 | 2741 | 2809.55 | 2761.8 | -47.75 | -1.70 | 9294 | 2.57 | 3147 | 1475.45 | 2024-07-02 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 643 | 647.95 | 633.4 | 643.8 | 637.5 | -6.30 | -0.98 | 767 | 0.05 | 834.8 | 497.6 | 2024-07-02 16:01:00 |
| Max Estates Ltd. | 544008 | 474 | 492.05 | 471.05 | 478.45 | 481.6 | 3.15 | 0.66 | 10594 | 0.51 | 2024-07-02 16:01:00 | ||
| Max Financial Services Ltd. | 500271 | 997.95 | 997.95 | 968 | 997.7 | 980.5 | -17.20 | -1.72 | 12935 | 1.27 | 1092.6 | 599.3 | 2024-07-02 15:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 955.05 | 955.05 | 904 | 955.05 | 912.2 | -42.85 | -4.49 | 62811 | 5.73 | 979.8 | 306 | 2024-07-02 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 665 | 667.55 | 641.5 | 653.4 | 646.85 | -6.55 | -1.00 | 6441 | 0.42 | 695 | 382.4 | 2024-07-02 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 4414.55 | 4492.7 | 4289.9 | 4391.15 | 4326.6 | -64.55 | -1.47 | 158017 | 68.37 | 4585 | 278.4 | 2024-07-02 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 457.75 | 466.5 | 455 | 457.5 | 466.5 | 9.00 | 1.97 | 731 | 0.03 | 1219 | 356.75 | 2024-07-02 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 689.9 | 692 | 682.45 | 686.9 | 690.55 | 3.65 | 0.53 | 3696 | 0.26 | 977.45 | 570 | 2024-07-02 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 84.35 | 84.35 | 81.48 | 83.01 | 82.01 | -1.00 | -1.20 | 50407 | 0.41 | 135.9 | 71.5 | 2024-07-02 16:01:00 |
| Menon Bearings Ltd. | 523828 | 138 | 140.6 | 136.05 | 139.3 | 136.55 | -2.75 | -1.97 | 4406 | 0.06 | 166 | 81.75 | 2024-07-02 16:01:00 |
| Metro Brands Ltd. | 543426 | 1240.05 | 1248.55 | 1222.1 | 1236.3 | 1240.6 | 4.30 | 0.35 | 2591 | 0.32 | 1440.45 | 737 | 2024-07-02 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 2070 | 2077.8 | 2004.35 | 2054.8 | 2018.6 | -36.20 | -1.76 | 11002 | 2.22 | 2077.8 | 1176.05 | 2024-07-02 16:01:00 |
| Minda Corporation Ltd. | 538962 | 505.7 | 510.4 | 495.3 | 496.15 | 498.65 | 2.50 | 0.50 | 39352 | 1.96 | 510.4 | 187 | 2024-07-02 16:01:00 |
| Mirza International Ltd. | 526642 | 44.28 | 48.46 | 43.56 | 44.06 | 48.42 | 4.36 | 9.90 | 125850 | 0.61 | 379.75 | 30.02 | 2024-07-02 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 463.55 | 465 | 459 | 460.05 | 461.8 | 1.75 | 0.38 | 47024 | 2.17 | 547.45 | 168.95 | 2024-07-02 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 17.6 | 17.9 | 17.48 | 17.58 | 17.54 | -0.04 | -0.23 | 3972925 | 6.97 | 26.5 | 7.09 | 2024-07-02 16:01:00 |
| MK Proteins Ltd. | 543919 | 12.4 | 12.4 | 11.9 | 12.4 | 12.19 | -0.21 | -1.69 | 143661 | 0.18 | 897 | 9.6 | 2024-07-02 16:01:00 |
| MM Forgings Ltd. | 522241 | 1299.9 | 1318 | 1266.4 | 1286.3 | 1290.45 | 4.15 | 0.32 | 11578 | 1.49 | 1318 | 731.25 | 2024-07-02 16:01:00 |
| MMTC Ltd. | 513377 | 78.4 | 80.38 | 76.93 | 78.3 | 79.27 | 0.97 | 1.24 | 562060 | 4.46 | 102 | 26.36 | 2024-07-02 15:55:00 |
| MOIL Ltd. | 533286 | 490 | 497 | 485.85 | 488.75 | 491.4 | 2.65 | 0.54 | 121304 | 5.96 | 565.8 | 140.65 | 2024-07-02 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 813 | 818.8 | 800.05 | 806.9 | 811.65 | 4.75 | 0.59 | 4481 | 0.36 | 1123.05 | 715 | 2024-07-02 16:01:00 |
| Monarch Networth Capital Ltd. | 511551 | 515.7 | 531.75 | 514.05 | 526.6 | 519.85 | -6.75 | -1.28 | 5882 | 0.31 | 690.3 | 186.25 | 2024-07-02 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 613.25 | 613.25 | 595.1 | 601.2 | 607.25 | 6.05 | 1.01 | 1025 | 0.06 | 918 | 530.5 | 2024-07-02 16:01:00 |
| Morepen Laboratories Ltd. | 500288 | 57.99 | 58.4 | 56 | 57.67 | 56.81 | -0.86 | -1.49 | 816366 | 4.64 | 59.81 | 23.65 | 2024-07-02 15:57:00 |
| Moschip Technologies Ltd. | 532407 | 285 | 285 | 275 | 280.55 | 275.6 | -4.95 | -1.76 | 801039 | 22.08 | 326.8 | 56 | 2024-07-02 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 74.74 | 74.74 | 72.61 | 74.22 | 73 | -1.22 | -1.64 | 938763 | 6.85 | 80 | 45.24 | 2024-07-02 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 585 | 587.3 | 564.2 | 591.65 | 566.85 | -24.80 | -4.19 | 213997 | 12.13 | 2677 | 550.75 | 2024-07-02 16:01:00 |
| Mphasis Ltd. | 526299 | 2519.1 | 2575 | 2498 | 2494.3 | 2508.7 | 14.40 | 0.58 | 26515 | 6.65 | 2835 | 1660.65 | 2024-07-02 16:01:00 |
| MPS Ltd. | 532440 | 2101.4 | 2143.35 | 2080 | 2109.9 | 2112.95 | 3.05 | 0.14 | 3668 | 0.78 | 2143.35 | 620 | 2024-07-02 16:01:00 |
| MRF Ltd. | 500290 | 129677.9 | 129800.05 | 128020 | 129677.9 | 129000 | -677.90 | -0.52 | 457 | 5.90 | 151283.4 | 78000 | 2024-07-02 15:57:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1400 | 1400.85 | 1376.95 | 1383 | 1396.5 | 13.50 | 0.98 | 2923 | 0.41 | 1566 | 332.15 | 2024-07-02 16:01:00 |
| MSTC Ltd. | 542597 | 846.65 | 867 | 845.65 | 843.55 | 848.65 | 5.10 | 0.60 | 24355 | 2.07 | 1165 | 239.65 | 2024-07-02 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1850.45 | 1925 | 1850.45 | 1842.3 | 1897.2 | 54.90 | 2.98 | 53666 | 10.18 | 2920 | 1395.15 | 2024-07-02 16:01:00 |
| Mukand Ltd. | 500460 | 167 | 169.55 | 164.45 | 163.95 | 168 | 4.05 | 2.47 | 20245 | 0.34 | 212.5 | 99 | 2024-07-02 15:41:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3893.65 | 3911.5 | 3811.05 | 3898.3 | 3852 | -46.30 | -1.19 | 9203 | 3.54 | 4270 | 1156.05 | 2024-07-02 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 1788.85 | 1805.4 | 1757.45 | 1786.5 | 1795.75 | 9.25 | 0.52 | 3599 | 0.65 | 1856.65 | 911.4 | 2024-07-02 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 243.45 | 244.5 | 238.75 | 241.9 | 239 | -2.90 | -1.20 | 11134 | 0.27 | 2024-07-02 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 74.9 | 76.48 | 74.05 | 74.98 | 74.63 | -0.35 | -0.47 | 5247 | 0.04 | 110.8 | 55.35 | 2024-07-02 16:01:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 12.51 | 12.56 | 11.96 | 12.56 | 12.15 | -0.41 | -3.26 | 327565 | 0.40 | 101006 | 7.3 | 2024-07-02 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 298.65 | 325.7 | 276.5 | 290.85 | 317 | 26.15 | 8.99 | 105093 | 3.33 | 395 | 166.75 | 2024-07-02 16:01:00 |
| Nahar Spinning Mills Ltd. | 500296 | 307.55 | 324.5 | 304 | 304.75 | 320.4 | 15.65 | 5.14 | 13948 | 0.45 | 379 | 213.8 | 2024-07-02 15:55:00 |
| Nalwa Sons Investments Ltd. | 532256 | 4624.7 | 4718 | 4550 | 4611.55 | 4625.95 | 14.40 | 0.31 | 1613 | 0.75 | 4718 | 1414 | 2024-07-02 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1220.2 | 1229.95 | 1209.65 | 1216.65 | 1225 | 8.35 | 0.69 | 31761 | 3.89 | 1445.05 | 657.25 | 2024-07-02 16:01:00 |
| Natco Pharma Ltd. | 524816 | 1206.05 | 1211.05 | 1187 | 1198.65 | 1193.6 | -5.05 | -0.42 | 22321 | 2.66 | 1259.45 | 502 | 2024-07-02 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 192.95 | 195.5 | 189.3 | 191.3 | 192.7 | 1.40 | 0.73 | 372687 | 7.18 | 206.3 | 67 | 2024-07-02 16:01:00 |
| National Fertilizers Ltd. | 523630 | 135.1 | 135.4 | 130.25 | 134.25 | 131.9 | -2.35 | -1.75 | 287823 | 3.80 | 155.6 | 46 | 2024-07-02 16:01:00 |
| Nava Ltd. | 513023 | 740.05 | 762.6 | 738.95 | 754.75 | 760.4 | 5.65 | 0.75 | 15190 | 1.16 | 776.75 | 162.55 | 2024-07-02 15:43:00 |
| Navin Fluorine International Ltd. | 532504 | 3649.7 | 3696 | 3595 | 3619.75 | 3617.4 | -2.35 | -0.06 | 5970 | 2.16 | 4922 | 2876.45 | 2024-07-02 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 109 | 116.25 | 109 | 109 | 114.9 | 5.90 | 5.41 | 165049 | 1.90 | 125.4 | 44.45 | 2024-07-02 16:01:00 |
| Navneet Education Ltd. | 508989 | 157.55 | 157.55 | 153.5 | 154.5 | 155.4 | 0.90 | 0.58 | 8119 | 0.13 | 176.15 | 88.12 | 2024-07-02 15:53:00 |
| Nazara Technologies Ltd. | 543280 | 894.4 | 933 | 880.4 | 884.8 | 923.85 | 39.05 | 4.41 | 62889 | 5.81 | 989.55 | 481.95 | 2024-07-02 16:01:00 |
| NBCC (India) Ltd. | 534309 | 157.1 | 163.3 | 156.4 | 156.55 | 162.05 | 5.50 | 3.51 | 1439332 | 23.32 | 176.5 | 29.85 | 2024-07-02 16:01:00 |
| NCC Ltd. | 500294 | 322.05 | 335 | 322.05 | 320.4 | 332 | 11.60 | 3.62 | 466450 | 15.49 | 337.8 | 63.35 | 2024-07-02 15:55:00 |
| NCL Industries Ltd. | 502168 | 246.5 | 248.5 | 240.85 | 245.45 | 245.65 | 0.20 | 0.08 | 59851 | 1.47 | 258.45 | 155.25 | 2024-07-02 15:57:00 |
| Nelcast Ltd. | 532864 | 155.35 | 155.35 | 148.25 | 152.4 | 150.8 | -1.60 | -1.05 | 5335 | 0.08 | 179 | 67.7 | 2024-07-02 16:01:00 |
| Nelco Ltd. | 504112 | 780 | 786 | 763.3 | 770.45 | 763.6 | -6.85 | -0.89 | 11121 | 0.85 | 1089.95 | 487 | 2024-07-02 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1594.95 | 1610 | 1560.75 | 1587 | 1581.45 | -5.55 | -0.35 | 6560 | 1.04 | 1851.05 | 1127.7 | 2024-07-02 16:01:00 |
| Nesco Ltd. | 505355 | 955.15 | 955.15 | 936.1 | 949.9 | 944 | -5.90 | -0.62 | 4265 | 0.40 | 1003 | 505.25 | 2024-07-02 15:40:00 |
| Nestle India Ltd. | 500790 | 2594.55 | 2594.55 | 2534.35 | 2567.6 | 2545.5 | -22.10 | -0.86 | 17264 | 4.39 | 27707.45 | 2329.25 | 2024-07-02 15:42:00 |
| Netweb Technologies India Ltd. | 543945 | 2704.95 | 2704.95 | 2643 | 2663.3 | 2662.35 | -0.95 | -0.04 | 6362 | 1.69 | 2773.3 | 739.7 | 2024-07-02 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 83 | 88.3 | 82.43 | 82.16 | 87.83 | 5.67 | 6.90 | 351397 | 3.09 | 136.2 | 48.35 | 2024-07-02 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 7725.05 | 7881.3 | 7540 | 7725 | 7670.4 | -54.60 | -0.71 | 3592 | 2.76 | 8080 | 1069 | 2024-07-02 16:01:00 |
| New Delhi Television Ltd. | 532529 | 222.45 | 230 | 220.85 | 220.5 | 224.2 | 3.70 | 1.68 | 33110 | 0.74 | 567.85 | 167.05 | 2024-07-02 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 1028.55 | 1028.55 | 983.1 | 1004.1 | 992 | -12.10 | -1.21 | 6366 | 0.63 | 1651 | 327.95 | 2024-07-02 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 2343 | 2347.2 | 2323 | 2323.1 | 2323 | -0.10 | 0.00 | 93 | 0.02 | 2822.5 | 1161.35 | 2024-07-02 16:01:00 |
| NHPC Ltd. | 533098 | 100.25 | 100.7 | 98.7 | 100.05 | 99 | -1.05 | -1.05 | 1776556 | 17.59 | 117.8 | 33.4 | 2024-07-02 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 458.55 | 471.05 | 449.9 | 455.2 | 458.55 | 3.35 | 0.74 | 7502 | 0.34 | 576 | 343.7 | 2024-07-02 16:01:00 |
| NIIT Ltd. | 500304 | 106.5 | 114.8 | 104.2 | 104.95 | 113.3 | 8.35 | 7.96 | 511487 | 5.80 | 416.65 | 77.06 | 2024-07-02 15:58:00 |
| Nikhil Adhesives Ltd. | 526159 | 124.5 | 130 | 124.5 | 127.1 | 127.5 | 0.40 | 0.31 | 35605 | 0.45 | 225.3 | 84.1 | 2024-07-02 16:01:00 |
| Nilkamal Ltd. | 523385 | 2038.5 | 2038.5 | 1946.7 | 1998.5 | 1959.2 | -39.30 | -1.97 | 620 | 0.12 | 2800 | 1671.6 | 2024-07-02 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 666.55 | 669.15 | 644.1 | 663.1 | 648.4 | -14.70 | -2.22 | 25879 | 1.68 | 677.95 | 197.1 | 2024-07-02 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 380.4 | 383.85 | 370.55 | 377.15 | 373.7 | -3.45 | -0.91 | 5347 | 0.20 | 395 | 182.25 | 2024-07-02 16:01:00 |
| Nitta Gelatin India Ltd. | 506532 | 837 | 845 | 820.05 | 837.9 | 830 | -7.90 | -0.94 | 4915 | 0.41 | 1184 | 341.6 | 2024-07-02 15:43:00 |
| NLC India Ltd. | 513683 | 244.6 | 261.5 | 241.7 | 244.1 | 257.7 | 13.60 | 5.57 | 1071817 | 27.62 | 293.6 | 65.05 | 2024-07-02 16:01:00 |
| NMDC Ltd. | 526371 | 251.65 | 251.65 | 242.3 | 251.65 | 244.35 | -7.30 | -2.90 | 770235 | 18.82 | 286.35 | 93.6 | 2024-07-02 16:01:00 |
| NMDC Steel Ltd. | 543768 | 58.11 | 58.25 | 56.85 | 57.63 | 57.04 | -0.59 | -1.02 | 298425 | 1.70 | 73.67 | 29.05 | 2024-07-02 16:01:00 |
| Nocil Ltd. | 500730 | 285.65 | 288.9 | 281.25 | 282.95 | 285.2 | 2.25 | 0.80 | 29678 | 0.85 | 311.25 | 199.05 | 2024-07-02 15:53:00 |
| Novartis India Ltd. | 500672 | 1112.8 | 1112.8 | 1093.05 | 1103.9 | 1099.75 | -4.15 | -0.38 | 14321 | 1.57 | 1224 | 554 | 2024-07-02 15:40:00 |
| NRB Bearings Ltd. | 530367 | 351.15 | 351.15 | 343.65 | 344.9 | 346.7 | 1.80 | 0.52 | 10406 | 0.36 | 400.75 | 125.05 | 2024-07-02 16:01:00 |
| NTPC Ltd. | 532555 | 371.1 | 372.45 | 365.2 | 369.9 | 370.3 | 0.40 | 0.11 | 571016 | 21.14 | 395 | 152.8 | 2024-07-02 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1426.8 | 1437 | 1404.15 | 1408.4 | 1414.6 | 6.20 | 0.44 | 1844 | 0.26 | 1787.8 | 365 | 2024-07-02 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 5149.55 | 5149.55 | 4850 | 4966.35 | 5066.7 | 100.35 | 2.02 | 2750 | 1.39 | 2024-07-02 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 372.85 | 372.85 | 360.05 | 371.75 | 360.7 | -11.05 | -2.97 | 44695 | 1.61 | 475 | 292 | 2024-07-02 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1774.8 | 1818.8 | 1758 | 1774.35 | 1807.95 | 33.60 | 1.89 | 11182 | 2.02 | 1952.3 | 790.05 | 2024-07-02 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 274.15 | 279.7 | 271.35 | 273 | 274.7 | 1.70 | 0.62 | 1535619 | 42.18 | 292.95 | 121.5 | 2024-07-02 15:57:00 |
| Oil India Ltd. | 533106 | 481.6 | 510.95 | 481 | 476 | 485.2 | 9.20 | 1.93 | 874287 | 42.42 | 743.3 | 168.3 | 2024-07-02 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 1841.45 | 1875 | 1797.05 | 1840.95 | 1803.4 | -37.55 | -2.04 | 123134 | 22.21 | 2222 | 374.35 | 2024-07-02 16:01:00 |
| Omaxe Ltd. | 532880 | 119 | 124 | 119 | 118.1 | 124 | 5.90 | 5.00 | 123169 | 1.53 | 124 | 42.39 | 2024-07-02 16:01:00 |
| One97 Communications Ltd. | 543396 | 412.9 | 423 | 409.1 | 411.7 | 420.8 | 9.10 | 2.21 | 157588 | 6.63 | 998.3 | 310 | 2024-07-02 16:01:00 |
| Onmobile Global Ltd. | 532944 | 72.1 | 73.66 | 71.85 | 72.06 | 71.94 | -0.12 | -0.17 | 20892 | 0.15 | 136.3 | 56.27 | 2024-07-02 16:01:00 |
| Onward Technologies Ltd. | 517536 | 424 | 436.5 | 422.25 | 424.15 | 428.25 | 4.10 | 0.97 | 5759 | 0.25 | 738.95 | 223 | 2024-07-02 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 323.65 | 325.15 | 317.8 | 322.35 | 319.1 | -3.25 | -1.01 | 6144 | 0.20 | 381.2 | 160.45 | 2024-07-02 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10222.55 | 10340.95 | 10088.9 | 10194.6 | 10227.55 | 32.95 | 0.32 | 10652 | 10.89 | 10423.4 | 2883.8 | 2024-07-02 16:01:00 |
| Orient Bell Ltd. | 530365 | 410 | 413 | 404.15 | 404.1 | 407 | 2.90 | 0.72 | 5472 | 0.22 | 692.65 | 300.95 | 2024-07-02 16:01:00 |
| Orient Cement Ltd. | 535754 | 314.5 | 319 | 291.2 | 314.1 | 298.8 | -15.30 | -4.87 | 228885 | 6.84 | 329.4 | 104.7 | 2024-07-02 16:01:00 |
| Orient Electric Ltd. | 541301 | 288.55 | 288.55 | 272.55 | 282.85 | 274.1 | -8.75 | -3.09 | 17389 | 0.48 | 290.6 | 189.1 | 2024-07-02 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 20.5 | 21.45 | 20.48 | 20.43 | 21.14 | 0.71 | 3.48 | 4075411 | 8.62 | 34.63 | 7.7 | 2024-07-02 16:01:00 |
| Orient Paper & Industries Ltd. | 502420 | 54.78 | 62.2 | 54.76 | 54.78 | 60.75 | 5.97 | 10.90 | 4334778 | 26.33 | 62.2 | 28 | 2024-07-02 15:56:00 |
| Oriental Aromatics Ltd. | 500078 | 398.5 | 446 | 398.5 | 399.7 | 437.75 | 38.05 | 9.52 | 51141 | 2.24 | 611.6 | 294.9 | 2024-07-02 15:57:00 |
| Oriental Carbon & Chemicals Ltd. | 506579 | 219.95 | 219.95 | 212.1 | 209.5 | 219.05 | 9.55 | 4.56 | 49501 | 1.08 | 989.8 | 195 | 2024-07-02 15:53:00 |
| Oriental Hotels Ltd. | 500314 | 139 | 139.8 | 135.1 | 138.45 | 137.5 | -0.95 | -0.69 | 31796 | 0.44 | 154.8 | 62.8 | 2024-07-02 15:51:00 |
| Oswal Greentech Ltd. | 539290 | 36.7 | 37.77 | 36.29 | 37.42 | 36.63 | -0.79 | -2.11 | 70050 | 0.26 | 49 | 16.96 | 2024-07-02 16:01:00 |
| Page Industries Ltd. | 532827 | 39149.95 | 39578.65 | 38731 | 39051.8 | 38731 | -320.80 | -0.82 | 550 | 2.13 | 54262.3 | 33100 | 2024-07-02 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 76.8 | 78.32 | 75.05 | 76.08 | 76.3 | 0.22 | 0.29 | 335681 | 2.56 | 199.25 | 42.01 | 2024-07-02 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 134.95 | 135.75 | 132.7 | 134.85 | 133 | -1.85 | -1.37 | 6254 | 0.08 | 202.2 | 107.15 | 2024-07-02 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 395.55 | 410.85 | 394.3 | 395.15 | 405.8 | 10.65 | 2.70 | 6863 | 0.28 | 428.95 | 268.05 | 2024-07-02 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 85.86 | 85.86 | 83.24 | 84.84 | 83.64 | -1.20 | -1.41 | 158242 | 1.32 | 93.8 | 47.4 | 2024-07-02 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 175.6 | 178.3 | 173.55 | 175.55 | 175.7 | 0.15 | 0.09 | 24538 | 0.43 | 101006 | 68 | 2024-07-02 16:01:00 |
| Paramount Communications Ltd. | 530555 | 72.9 | 72.9 | 71 | 72.4 | 71.71 | -0.69 | -0.95 | 42667 | 0.31 | 116.7 | 12.65 | 2024-07-02 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1444.8 | 1469.6 | 1408 | 1435.45 | 1438.75 | 3.30 | 0.23 | 107381 | 15.45 | 1527.55 | 447.1 | 2024-07-02 16:01:00 |
| Patanjali Foods Ltd. | 500368 | 1750.05 | 1769.15 | 1625.95 | 1699.65 | 1659.6 | -40.05 | -2.36 | 327921 | 54.42 | 1769.15 | 851.7 | 2024-07-02 15:53:00 |
| Patel Engineering Ltd. | 531120 | 66.67 | 67.27 | 65.53 | 66.07 | 66.44 | 0.37 | 0.56 | 1044453 | 6.94 | 79 | 13.1 | 2024-07-02 16:01:00 |
| Paushak Ltd. | 532742 | 5990 | 5990 | 5862 | 5886.95 | 5870 | -16.95 | -0.29 | 1267 | 0.74 | 10349 | 4464 | 2024-07-02 16:01:00 |
| PB Fintech Ltd. | 543390 | 1524.65 | 1524.65 | 1460.65 | 1517.2 | 1484.25 | -32.95 | -2.17 | 112710 | 16.73 | 1544.15 | 356.2 | 2024-07-02 16:01:00 |
| PC Jeweller Ltd. | 534809 | 51.39 | 51.54 | 50.31 | 51.08 | 50.61 | -0.47 | -0.92 | 85662 | 0.43 | 104.9 | 21.4 | 2024-07-02 16:01:00 |
| PCBL Ltd. | 506590 | 259.4 | 259.4 | 252.05 | 257.35 | 254.6 | -2.75 | -1.07 | 81868 | 2.08 | 343.35 | 108.05 | 2024-07-02 15:47:00 |
| PDS Ltd. | 538730 | 569 | 569 | 545 | 554.8 | 552.05 | -2.75 | -0.50 | 6630 | 0.37 | 652.6 | 282 | 2024-07-02 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 800 | 807.65 | 705.6 | 798.2 | 721.7 | -76.50 | -9.58 | 1046463 | 75.52 | 1470 | 334.35 | 2024-07-02 16:01:00 |
| Pennar Industries Ltd. | 513228 | 179.3 | 191.5 | 177.65 | 173.85 | 178.9 | 5.05 | 2.90 | 185374 | 3.32 | 191.5 | 36.65 | 2024-07-02 15:55:00 |
| Permanent Magnets Ltd. | 504132 | 1084 | 1115 | 1084 | 1084.1 | 1100 | 15.90 | 1.47 | 10355 | 1.14 | 1721 | 325 | 2024-07-02 15:55:00 |
| Persistent Systems Ltd. | 533179 | 4498 | 4552.7 | 4422.45 | 4498.2 | 4498.9 | 0.70 | 0.02 | 45117 | 20.30 | 8979.85 | 3091.65 | 2024-07-02 16:01:00 |
| Petronet LNG Ltd. | 532522 | 335.45 | 341.2 | 333.5 | 333.75 | 336.3 | 2.55 | 0.76 | 218265 | 7.34 | 341.2 | 193.4 | 2024-07-02 16:01:00 |
| Pfizer Ltd. | 500680 | 4648.3 | 4648.3 | 4580.6 | 4599.6 | 4591.1 | -8.50 | -0.18 | 530 | 0.24 | 5010.05 | 3406.95 | 2024-07-02 15:40:00 |
| PG Electroplast Ltd. | 533581 | 3978.55 | 4048 | 3666.7 | 3903.05 | 3857.65 | -45.40 | -1.16 | 18090 | 6.98 | 4100 | 832.55 | 2024-07-02 16:01:00 |
| PI Industries Ltd. | 523642 | 3829.95 | 3845 | 3727.6 | 3817.05 | 3757.3 | -59.75 | -1.57 | 7076 | 2.66 | 4032 | 2870 | 2024-07-02 16:01:00 |
| Pidilite Industries Ltd. | 500331 | 3111.35 | 3130.55 | 3069.9 | 3120.05 | 3082 | -38.05 | -1.22 | 4939 | 1.52 | 3232.3 | 2250.85 | 2024-07-02 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5221 | 5250.9 | 5039.7 | 5217.5 | 5203.15 | -14.35 | -0.28 | 2106 | 1.10 | 5304.6 | 1602.65 | 2024-07-02 16:01:00 |
| Piramal Enterprises Ltd. | 500302 | 923 | 927.45 | 902 | 923.35 | 907.55 | -15.80 | -1.71 | 42553 | 3.86 | 2084.45 | 630.2 | 2024-07-02 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 158.7 | 161.5 | 157.3 | 158.35 | 160.75 | 2.40 | 1.52 | 305766 | 4.92 | 197.08413396388 | 61.654714455599 | 2024-07-02 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 1044.95 | 1050.6 | 1024.95 | 1034.6 | 1041 | 6.40 | 0.62 | 3714 | 0.39 | 1050.6 | 256.8 | 2024-07-02 16:01:00 |
| Pix Transmissions Ltd. | 500333 | 1335.1 | 1449 | 1335.1 | 1362.1 | 1397 | 34.90 | 2.56 | 9078 | 1.27 | 1579 | 703.95 | 2024-07-02 15:43:00 |
| PNB Gilts Ltd. | 532366 | 136.35 | 138.2 | 132.1 | 135.65 | 133.5 | -2.15 | -1.58 | 319634 | 4.27 | 149.25 | 55.25 | 2024-07-02 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 795.45 | 801.95 | 783.25 | 800.05 | 795.6 | -4.45 | -0.56 | 30314 | 2.41 | 913.95 | 286.758828670162 | 2024-07-02 16:01:00 |
| PNC Infratech Ltd. | 539150 | 484.5 | 484.5 | 474.25 | 479.7 | 477.65 | -2.05 | -0.43 | 38178 | 1.82 | 574.5 | 247.5 | 2024-07-02 16:01:00 |
| Pokarna Ltd. | 532486 | 720.2 | 796.6 | 716.15 | 708.55 | 780.6 | 72.05 | 10.17 | 24633 | 1.92 | 796.6 | 233.75 | 2024-07-02 16:01:00 |
| Poly Medicure Ltd. | 531768 | 2008 | 2015.9 | 1960.05 | 1984.05 | 1972.9 | -11.15 | -0.56 | 4126 | 0.81 | 2098.45 | 727.25 | 2024-07-02 16:01:00 |
| Polycab India Ltd. | 542652 | 6738.2 | 6784.95 | 6541.55 | 6737.85 | 6628.5 | -109.35 | -1.62 | 68297 | 45.27 | 7330 | 2305 | 2024-07-02 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1037 | 1054.05 | 1021.85 | 1028.35 | 1044.1 | 15.75 | 1.53 | 39393 | 4.11 | 2373.6 | 752.55 | 2024-07-02 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 423.35 | 425.45 | 418.25 | 421.9 | 419.4 | -2.50 | -0.59 | 40971 | 1.72 | 519.95 | 243.75 | 2024-07-02 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 502.55 | 506.75 | 496 | 501.15 | 502.55 | 1.40 | 0.28 | 508308 | 25.55 | 559.5 | 100.85 | 2024-07-02 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 330.95 | 334.5 | 328.35 | 329.55 | 331.35 | 1.80 | 0.55 | 199166 | 6.60 | 346.9 | 186.35 | 2024-07-02 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 5049.55 | 5049.55 | 4888.3 | 4919.2 | 4888.3 | -30.90 | -0.63 | 1104 | 0.54 | 5544 | 1023.45 | 2024-07-02 16:01:00 |
| Praj Industries Ltd. | 522205 | 749.95 | 758.55 | 731.8 | 742.5 | 744.85 | 2.35 | 0.32 | 65610 | 4.89 | 758.55 | 299 | 2024-07-02 16:01:00 |
| Prakash Industries Ltd. | 506022 | 184.9 | 189.25 | 182.55 | 184.55 | 187.65 | 3.10 | 1.68 | 94012 | 1.76 | 223.7 | 47.35 | 2024-07-02 15:49:00 |
| Prataap Snacks Ltd. | 540724 | 912.2 | 912.2 | 897.6 | 900.15 | 907.35 | 7.20 | 0.80 | 1813 | 0.16 | 1450 | 662 | 2024-07-02 16:01:00 |
| Praveg Ltd. | 531637 | 837 | 847.3 | 833 | 848.5 | 837.05 | -11.45 | -1.35 | 37562 | 3.14 | 1300 | 137.95 | 2024-07-02 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 196 | 201.75 | 194.35 | 193.4 | 196.7 | 3.30 | 1.71 | 37382 | 0.74 | 319 | 88.41 | 2024-07-02 16:01:00 |
| Precision Wires India Ltd. | 523539 | 165.7 | 165.7 | 160.15 | 164.25 | 162.7 | -1.55 | -0.94 | 90395 | 1.47 | 173.5 | 52.0333333333333 | 2024-07-02 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1855.55 | 1883.85 | 1818 | 1839.05 | 1841.6 | 2.55 | 0.14 | 26910 | 4.96 | 2072.75 | 391.3 | 2024-07-02 16:01:00 |
| Pricol Ltd. | 540293 | 512.25 | 514.8 | 495 | 502.15 | 498 | -4.15 | -0.83 | 83233 | 4.15 | 514.8 | 153.5 | 2024-07-02 16:01:00 |
| Prime Focus Ltd. | 532748 | 146 | 150 | 132 | 145.85 | 132.4 | -13.45 | -9.22 | 135526 | 1.79 | 150 | 64.75 | 2024-07-02 16:01:00 |
| Primo Chemicals Ltd. | 506852 | 39.05 | 39.39 | 38.11 | 39.02 | 38.59 | -0.43 | -1.10 | 135013 | 0.52 | 91 | 33 | 2024-07-02 15:51:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 679 | 708 | 679 | 683.7 | 698.85 | 15.15 | 2.22 | 33374 | 2.33 | 775.75 | 505.15 | 2024-07-02 16:01:00 |
| Prism Johnson Ltd. | 500338 | 178.85 | 178.85 | 169.05 | 176.85 | 170.1 | -6.75 | -3.82 | 40942 | 0.70 | 198.9 | 98.05 | 2024-07-02 15:55:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 1471.5 | 1534.95 | 1467 | 1466.85 | 1527 | 60.15 | 4.10 | 5891 | 0.90 | 1745.2 | 870.55 | 2024-07-02 16:01:00 |
| Procter & Gamble Health Ltd. | 500126 | 5159 | 5159 | 5075.5 | 5110.9 | 5075.5 | -35.40 | -0.69 | 711 | 0.36 | 5640 | 3883 | 2024-07-02 15:40:00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 500459 | 16799.95 | 16800 | 16484.05 | 16741.25 | 16599.95 | -141.30 | -0.84 | 451 | 0.75 | 18548.6 | 13101.05 | 2024-07-02 15:40:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 1310 | 1325 | 1270 | 1290.9 | 1301.25 | 10.35 | 0.80 | 813594 | 105.87 | 2024-07-02 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 1906.2 | 2054.95 | 1880.95 | 1901.55 | 2011.45 | 109.90 | 5.78 | 2338 | 0.47 | 101093 | 573.6 | 2024-07-02 16:01:00 |
| PSP Projects Ltd. | 540544 | 699.55 | 699.55 | 672.45 | 689.6 | 689.45 | -0.15 | -0.02 | 4822 | 0.33 | 846 | 560.2 | 2024-07-02 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 49.86 | 50.17 | 47.81 | 49.9 | 48.05 | -1.85 | -3.71 | 713791 | 3.43 | 67.9 | 12.15 | 2024-07-02 16:01:00 |
| PTC India Ltd. | 532524 | 208.2 | 214.25 | 207 | 208.55 | 209.4 | 0.85 | 0.41 | 233594 | 4.89 | 254.65 | 67.75 | 2024-07-02 16:01:00 |
| PTC Industries Ltd. | 539006 | 14349.95 | 14349.95 | 13300 | 14008.35 | 14175 | 166.65 | 1.19 | 1169 | 1.66 | 15222 | 1571.2 | 2024-07-02 16:01:00 |
| Punjab & Sind Bank | 533295 | 60.2 | 60.2 | 58.46 | 59.26 | 58.99 | -0.27 | -0.46 | 53735 | 0.32 | 77.5 | 14.65 | 2024-07-02 16:01:00 |
| Punjab Chemicals & Crop Protection Ltd. | 506618 | 1449.2 | 1480.5 | 1404.25 | 1449.15 | 1419 | -30.15 | -2.08 | 7788 | 1.11 | 1575 | 722.1 | 2024-07-02 15:40:00 |
| Punjab National Bank | 532461 | 122.95 | 123.1 | 119.95 | 122.4 | 120.65 | -1.75 | -1.43 | 1316173 | 15.88 | 142.9 | 32.1 | 2024-07-02 16:01:00 |
| Puravankara Ltd. | 532891 | 542.9 | 543.05 | 510 | 517.2 | 543.05 | 25.85 | 5.00 | 23941 | 1.30 | 543.05 | 59.35 | 2024-07-02 16:01:00 |
| PVR Inox Ltd. | 532689 | 1508.95 | 1508.95 | 1461.1 | 1497.95 | 1471.7 | -26.25 | -1.75 | 66494 | 9.79 | 2138.35 | 1203.7 | 2024-07-02 16:01:00 |
| Quess Corp Ltd. | 539978 | 639.95 | 643.75 | 628.7 | 634.45 | 640.5 | 6.05 | 0.95 | 10061 | 0.64 | 673 | 337.45 | 2024-07-02 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 516 | 535.75 | 502.8 | 514.8 | 527.3 | 12.50 | 2.43 | 17680 | 0.93 | 600 | 127.35 | 2024-07-02 16:01:00 |
| Quint Digital Ltd. | 539515 | 96.4 | 96.4 | 91.2 | 94.79 | 93.1 | -1.69 | -1.78 | 7456 | 0.07 | 209.483085017773 | 79.7 | 2024-07-02 16:01:00 |
| R Systems International Ltd. | 532735 | 544.6 | 550 | 512.1 | 531.75 | 518.8 | -12.95 | -2.44 | 12735 | 0.66 | 599 | 216.5 | 2024-07-02 16:01:00 |
| RACL Geartech Ltd. | 520073 | 1194.95 | 1234 | 1191 | 1182.3 | 1193.3 | 11.00 | 0.93 | 13517 | 1.61 | 1525 | 444.4 | 2024-07-02 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 81.4 | 81.7 | 80.22 | 80.32 | 80.76 | 0.44 | 0.55 | 28498 | 0.23 | 116.7 | 71.05 | 2024-07-02 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 1794.35 | 1805.55 | 1740 | 1780.15 | 1747.95 | -32.20 | -1.81 | 19437 | 3.40 | 1882.05 | 908.65 | 2024-07-02 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 750 | 763.85 | 743.65 | 755 | 760.65 | 5.65 | 0.75 | 4249 | 0.32 | 811 | 264.925 | 2024-07-02 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 415.5 | 417.1 | 404.2 | 414.85 | 411.1 | -3.75 | -0.90 | 771089 | 31.70 | 432 | 30.55 | 2024-07-02 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 471 | 483.6 | 468.3 | 471.95 | 480.55 | 8.60 | 1.82 | 287587 | 13.82 | 513.25 | 93.95 | 2024-07-02 16:01:00 |
| Rain Industries Ltd. | 500339 | 164.45 | 167 | 161.05 | 162.25 | 164.75 | 2.50 | 1.54 | 300486 | 4.95 | 219.65 | 130.2 | 2024-07-02 15:54:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1277.95 | 1277.95 | 1244.9 | 1255.75 | 1257.05 | 1.30 | 0.10 | 3390 | 0.43 | 1649 | 477 | 2024-07-02 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 286 | 287.7 | 283.25 | 285.8 | 284.5 | -1.30 | -0.45 | 42097 | 1.20 | 1028.4 | 259.25 | 2024-07-02 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 594 | 594 | 585.25 | 587.6 | 585.5 | -2.10 | -0.36 | 2869 | 0.17 | 1409.05 | 500.7 | 2024-07-02 16:01:00 |
| Rallis India Ltd. | 500355 | 319.95 | 320.95 | 311.3 | 317.2 | 312.05 | -5.15 | -1.62 | 30195 | 0.94 | 348 | 186.5 | 2024-07-02 15:46:00 |
| Ram Ratna Wires Ltd. | 522281 | 401 | 406 | 390.45 | 398.5 | 395 | -3.50 | -0.88 | 16077 | 0.64 | 415.95 | 133.5 | 2024-07-02 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 11.52 | 11.65 | 11.34 | 11.41 | 11.42 | 0.01 | 0.09 | 1209853 | 1.38 | 50.5 | 9.91 | 2024-07-02 16:01:00 |
| Ramco Industries Ltd. | 532369 | 256.05 | 258.9 | 250 | 256.2 | 254.2 | -2.00 | -0.78 | 11688 | 0.30 | 272 | 117.5 | 2024-07-02 16:01:00 |
| Ramco Systems Ltd. | 532370 | 354.7 | 358.55 | 350 | 341.5 | 358.55 | 17.05 | 4.99 | 8239 | 0.30 | 449 | 188.5 | 2024-07-02 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 915 | 927.85 | 907.6 | 912.2 | 915 | 2.80 | 0.31 | 50742 | 4.64 | 968.95 | 175.5 | 2024-07-02 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 575 | 586.2 | 564.55 | 577.85 | 566.9 | -10.95 | -1.89 | 7306 | 0.41 | 1008.9 | 155.55 | 2024-07-02 16:01:00 |
| Rane (Madras) Ltd. | 532661 | 905.25 | 920.55 | 885 | 900.75 | 885 | -15.75 | -1.75 | 3252 | 0.29 | 1020 | 340.1 | 2024-07-02 16:01:00 |
| Rane Holdings Ltd. | 505800 | 1674 | 1861.25 | 1622.35 | 1605.75 | 1817.15 | 211.40 | 13.17 | 59327 | 10.78 | 1861.25 | 675 | 2024-07-02 15:57:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 197.6 | 199.05 | 192.6 | 196.95 | 196.05 | -0.90 | -0.46 | 251543 | 4.93 | 227.85 | 87.75 | 2024-07-02 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 750.2 | 756 | 744.7 | 748.1 | 755.5 | 7.40 | 0.99 | 25462 | 1.92 | 101093 | 252.45 | 2024-07-02 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 3655 | 3655.05 | 3600.35 | 3648.15 | 3600.65 | -47.50 | -1.30 | 626 | 0.23 | 3923.95 | 1703 | 2024-07-02 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 82.91 | 83.4 | 80.55 | 82.48 | 81.85 | -0.63 | -0.76 | 151147 | 1.24 | 94.85 | 32.05 | 2024-07-02 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 17.72 | 17.72 | 17.25 | 17.55 | 17.29 | -0.26 | -1.48 | 6730735 | 11.64 | 21.13 | 2.82 | 2024-07-02 16:01:00 |
| Raymond Ltd. | 500330 | 3099.6 | 3099.6 | 2953.25 | 3041.3 | 2979.65 | -61.65 | -2.03 | 19618 | 5.85 | 3151.95 | 920.05 | 2024-07-02 15:40:00 |
| RBL Bank Ltd. | 540065 | 265.7 | 265.7 | 257.35 | 264.45 | 258.25 | -6.20 | -2.34 | 198408 | 5.12 | 300.5 | 95.8 | 2024-07-02 16:01:00 |
| REC Ltd. | 532955 | 556.2 | 556.2 | 530.8 | 550.55 | 539.2 | -11.35 | -2.06 | 516689 | 27.86 | 607.65 | 91 | 2024-07-02 16:01:00 |
| Redington Ltd. | 532805 | 224.5 | 225.8 | 218.2 | 222.65 | 218.3 | -4.35 | -1.95 | 66526 | 1.45 | 237.3 | 135 | 2024-07-02 16:01:00 |
| Redtape Ltd. | 543957 | 771 | 783.25 | 767.65 | 781.7 | 770.95 | -10.75 | -1.38 | 5125 | 0.40 | 2024-07-02 16:01:00 | ||
| Refex Industries Ltd. | 532884 | 190.6 | 218.9 | 189.2 | 186.6 | 210.75 | 24.15 | 12.94 | 1316755 | 27.75 | 923.95 | 117.3 | 2024-07-02 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 837.1 | 850 | 828.05 | 832.9 | 832 | -0.90 | -0.11 | 4119 | 0.34 | 1105.25 | 748.5 | 2024-07-02 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 1401.05 | 1441.95 | 1366.4 | 1401.25 | 1380 | -21.25 | -1.52 | 45005 | 6.21 | 1604 | 723 | 2024-07-02 16:01:00 |
| Reliance Industries Ltd. | 500325 | 3133.8 | 3150 | 3113.35 | 3120.35 | 3132.3 | 11.95 | 0.38 | 157108 | 49.21 | 3161.45 | 2180 | 2024-07-02 15:58:00 |
| Reliance Infrastructure Ltd. | 500390 | 191.8 | 191.8 | 187 | 189.15 | 187.5 | -1.65 | -0.87 | 312390 | 5.86 | 308 | 114.5 | 2024-07-02 15:56:00 |
| Reliance Power Ltd. | 532939 | 29.17 | 29.23 | 28.6 | 28.98 | 28.73 | -0.25 | -0.86 | 1188240 | 3.41 | 34.35 | 9.05 | 2024-07-02 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 255.85 | 260.45 | 244.35 | 256.05 | 245.9 | -10.15 | -3.96 | 239086 | 5.88 | 280.3 | 123.5 | 2024-07-02 16:01:00 |
| Renaissance Global Ltd. | 532923 | 104.9 | 107.9 | 103.1 | 103.3 | 105.9 | 2.60 | 2.52 | 21735 | 0.23 | 146 | 80.05 | 2024-07-02 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 567.6 | 567.6 | 537.3 | 558.6 | 555.05 | -3.55 | -0.64 | 9925 | 0.55 | 568 | 155.6 | 2024-07-02 16:01:00 |
| Repro India Ltd. | 532687 | 630.65 | 644.8 | 614 | 618.65 | 630.55 | 11.90 | 1.92 | 3585 | 0.23 | 993.95 | 338 | 2024-07-02 16:01:00 |
| Responsive Industries Ltd. | 505509 | 320.5 | 327 | 313.35 | 320.5 | 314.7 | -5.80 | -1.81 | 6843 | 0.22 | 364.8 | 101 | 2024-07-02 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 103.77 | 105.26 | 101.41 | 102.56 | 102.08 | -0.48 | -0.47 | 130942 | 1.34 | 137.85 | 83.71 | 2024-07-02 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 644.6 | 656.75 | 635 | 642.8 | 637.5 | -5.30 | -0.82 | 16045 | 1.02 | 893.15 | 503.45 | 2024-07-02 16:01:00 |
| Rico Auto Industries Ltd. | 520008 | 143.7 | 143.7 | 136.75 | 141.25 | 137.3 | -3.95 | -2.80 | 406058 | 5.58 | 157 | 45.35 | 2024-07-02 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 456 | 456 | 444 | 450.3 | 447.95 | -2.35 | -0.52 | 6025 | 0.27 | 2024-07-02 16:01:00 | ||
| Rites Ltd. | 541556 | 694.95 | 711.25 | 692 | 691.7 | 701 | 9.30 | 1.34 | 97162 | 6.81 | 826.15 | 265 | 2024-07-02 16:01:00 |
| Rolex Rings Ltd | 543325 | 2518.6 | 2562 | 2481.35 | 2545.6 | 2511.95 | -33.65 | -1.32 | 525 | 0.13 | 2678.85 | 1621.9 | 2024-07-02 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 855 | 855 | 824.55 | 845.9 | 833.25 | -12.65 | -1.50 | 27805 | 2.32 | 1051 | 536.1 | 2024-07-02 16:01:00 |
| Rossell India Ltd. | 533168 | 579.85 | 579.85 | 562.35 | 569.6 | 566.5 | -3.10 | -0.54 | 10625 | 0.60 | 599.8 | 209.15 | 2024-07-02 16:01:00 |
| Roto Pumps Ltd. | 517500 | 646.25 | 673.3 | 631.7 | 631.7 | 646.1 | 14.40 | 2.28 | 136738 | 8.83 | 673.3 | 200 | 2024-07-02 16:01:00 |
| Route Mobile Ltd. | 543228 | 1884.95 | 1884.95 | 1809.9 | 1835.15 | 1813.5 | -21.65 | -1.18 | 11818 | 2.14 | 1928.15 | 1131 | 2024-07-02 16:01:00 |
| Royal Orchid Hotels Ltd. | 532699 | 378.8 | 378.8 | 367 | 374.9 | 369 | -5.90 | -1.57 | 8436 | 0.31 | 448.1 | 181.65 | 2024-07-02 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1616.65 | 1627.95 | 1599.45 | 1609.15 | 1601.8 | -7.35 | -0.46 | 282 | 0.05 | 1740 | 645.7 | 2024-07-02 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 724.85 | 737 | 720.8 | 718.9 | 735.15 | 16.25 | 2.26 | 6758 | 0.50 | 851.5 | 359.45 | 2024-07-02 16:01:00 |
| RR Kabel Ltd. | 543981 | 1764 | 1764 | 1739.85 | 1760.25 | 1758.7 | -1.55 | -0.09 | 7872 | 1.38 | 2024-07-02 16:01:00 | ||
| RSWM Ltd. | 500350 | 222.25 | 224.5 | 215.8 | 220.8 | 218.2 | -2.60 | -1.18 | 41875 | 0.91 | 279.225984528833 | 144 | 2024-07-02 15:56:00 |
| Rupa & Company Ltd. | 533552 | 288.8 | 288.8 | 279.55 | 284.25 | 282.35 | -1.90 | -0.67 | 14202 | 0.40 | 368.35 | 197 | 2024-07-02 16:01:00 |
| Rushil Decor Ltd. | 533470 | 346.7 | 350.55 | 339.3 | 346.7 | 344.8 | -1.90 | -0.55 | 22665 | 0.78 | 599.01382762131 | 202.466673736003 | 2024-07-02 16:01:00 |
| S Chand And Company Ltd. | 540497 | 232.3 | 232.95 | 229.3 | 231.55 | 229.8 | -1.75 | -0.76 | 4315 | 0.10 | 335 | 134.3 | 2024-07-02 16:01:00 |
| S.P. Apparels Ltd. | 540048 | 766.6 | 785 | 751.95 | 766.85 | 756.45 | -10.40 | -1.36 | 6663 | 0.50 | 785 | 273 | 2024-07-02 16:01:00 |
| Sadhana Nitro Chem Ltd. | 506642 | 68.05 | 69.41 | 66.95 | 67.3 | 68.03 | 0.73 | 1.08 | 36131 | 0.25 | 142.731818181818 | 49.01 | 2024-07-02 15:46:00 |
| Safari Industries (India) Ltd. | 523025 | 2137.75 | 2199.05 | 2084.75 | 2095.2 | 2166.95 | 71.75 | 3.42 | 6301 | 1.37 | 4539.95 | 1115.6 | 2024-07-02 16:01:00 |
| Sagar Cements Ltd. | 502090 | 253.45 | 263.5 | 252.05 | 252.3 | 258 | 5.70 | 2.26 | 52087 | 1.34 | 304.65 | 172.2 | 2024-07-02 15:40:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 196.4 | 203.5 | 195 | 193.8 | 195 | 1.20 | 0.62 | 43235 | 0.84 | 2024-07-02 16:01:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 134.95 | 137.9 | 134.25 | 134.25 | 135.55 | 1.30 | 0.97 | 117623 | 1.59 | 156 | 77 | 2024-07-02 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 18.57 | 19.38 | 18.42 | 18.46 | 19.35 | 0.89 | 4.82 | 2684103 | 5.19 | 139.95 | 18 | 2024-07-02 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 190.95 | 192.35 | 186.5 | 189.55 | 190.3 | 0.75 | 0.40 | 61269 | 1.17 | 2024-07-02 16:01:00 | ||
| Samvardhana Motherson International Ltd. | 517334 | 198.3 | 207 | 196.9 | 196.75 | 202.95 | 6.20 | 3.15 | 3765434 | 76.42 | 207 | 61.84 | 2024-07-02 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 576.05 | 628 | 571.8 | 571.95 | 609.8 | 37.85 | 6.62 | 70441 | 4.30 | 628 | 186.1 | 2024-07-02 16:01:00 |
| Sandur Manganese & Iron Ores Ltd. | 504918 | 560 | 560 | 545.3 | 554.9 | 547.15 | -7.75 | -1.40 | 8105 | 0.44 | 3485.95 | 330.6 | 2024-07-02 15:56:00 |
| Sangam (India) Ltd. | 514234 | 427 | 427 | 410.95 | 417.2 | 410.95 | -6.25 | -1.50 | 2416 | 0.10 | 627.2 | 185 | 2024-07-02 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 99.05 | 102.2 | 99.05 | 100.14 | 102.1 | 1.96 | 1.96 | 193940 | 1.98 | 156.2 | 38.3 | 2024-07-02 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 1080.35 | 1099.4 | 1079.7 | 1080.3 | 1092.5 | 12.20 | 1.13 | 11809 | 1.29 | 1483 | 205.1 | 2024-07-02 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 15.72 | 15.72 | 15.31 | 14.98 | 15.72 | 0.74 | 4.94 | 789149 | 1.24 | 94.74 | 10.29 | 2024-07-02 16:01:00 |
| Sanofi India Ltd. | 500674 | 6628.95 | 6628.95 | 6539.9 | 6552.25 | 6598 | 45.75 | 0.70 | 4367 | 2.88 | 10526.05 | 5240 | 2024-07-02 15:50:00 |
| Sansera Engineering Ltd. | 543358 | 1320 | 1329.4 | 1310.8 | 1308.1 | 1319 | 10.90 | 0.83 | 8027 | 1.06 | 1344.7 | 672.85 | 2024-07-02 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 1567 | 1584.3 | 1555.65 | 1570.7 | 1559 | -11.70 | -0.74 | 1143 | 0.18 | 1878 | 1102.1 | 2024-07-02 16:01:00 |
| Sarda Energy & Minerals Ltd. | 504614 | 232.15 | 240.75 | 231.05 | 231.6 | 231.85 | 0.25 | 0.11 | 30770 | 0.71 | 284 | 79.325 | 2024-07-02 15:58:00 |
| Saregama India Ltd. | 532163 | 557.9 | 557.9 | 543.05 | 554.55 | 546.85 | -7.70 | -1.39 | 22263 | 1.22 | 580.8 | 303.3 | 2024-07-02 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1850 | 1875.3 | 1814.9 | 1849.75 | 1815.6 | -34.15 | -1.85 | 1885 | 0.34 | 1897.85 | 761 | 2024-07-02 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 335.15 | 342.75 | 333 | 334.2 | 333 | -1.20 | -0.36 | 1353 | 0.05 | 506.35 | 190.05 | 2024-07-02 16:01:00 |
| Sat Industries Ltd. | 511076 | 90 | 91.51 | 89.1 | 89.75 | 90.2 | 0.45 | 0.50 | 39565 | 0.36 | 145.5 | 30.1 | 2024-07-02 15:43:00 |
| Satia Industries Ltd. | 539201 | 129 | 138 | 127.65 | 128 | 134.9 | 6.90 | 5.39 | 278608 | 3.76 | 164.35 | 100.9 | 2024-07-02 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 228.8 | 228.8 | 222.75 | 223.65 | 224.5 | 0.85 | 0.38 | 6935 | 0.16 | 283.65 | 102.45 | 2024-07-02 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 570 | 572.3 | 553.15 | 565.85 | 558.3 | -7.55 | -1.33 | 6976 | 0.39 | 615.35 | 231.95 | 2024-07-02 16:01:00 |
| SBFC Finance Ltd. | 543959 | 84 | 84.2 | 82.36 | 83.74 | 82.89 | -0.85 | -1.02 | 48042 | 0.40 | 2024-07-02 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 725.1 | 727.5 | 708.5 | 723.25 | 711.35 | -11.90 | -1.65 | 116492 | 8.29 | 1028.75 | 0.02 | 2024-07-02 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1509.55 | 1509.55 | 1468.05 | 1502.4 | 1494.25 | -8.15 | -0.54 | 23175 | 3.46 | 1571.55 | 1039.25 | 2024-07-02 16:01:00 |
| Schaeffler India Ltd. | 505790 | 4689.95 | 4695 | 4618.05 | 4607.4 | 4661.25 | 53.85 | 1.17 | 2034 | 0.95 | 4950 | 2554.75 | 2024-07-02 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 929.6 | 929.6 | 900.05 | 904.1 | 908.15 | 4.05 | 0.45 | 17086 | 1.55 | 954.4 | 116.3 | 2024-07-02 16:01:00 |
| Seamec Ltd. | 526807 | 1299.9 | 1317.75 | 1283.35 | 1291.5 | 1298.1 | 6.60 | 0.51 | 4779 | 0.62 | 1342 | 563.3 | 2024-07-02 16:01:00 |
| Senco Gold Ltd. | 543936 | 1130 | 1135.7 | 1105.05 | 1126.85 | 1108 | -18.85 | -1.67 | 25010 | 2.77 | 1176.8 | 358.25 | 2024-07-02 16:01:00 |
| SEPC Ltd. | 532945 | 18.88 | 20.05 | 18.88 | 18.85 | 19.16 | 0.31 | 1.64 | 1825984 | 3.50 | 27.73 | 6.27418407679277 | 2024-07-02 16:01:00 |
| Sequent Scientific Ltd. | 512529 | 123.75 | 127.3 | 121.55 | 122.1 | 125.2 | 3.10 | 2.54 | 126132 | 1.58 | 155.45 | 61.8 | 2024-07-02 15:53:00 |
| Seshasayee Paper and Boards Ltd. | 502450 | 340.1 | 366.65 | 340.1 | 334.4 | 359.1 | 24.70 | 7.39 | 37021 | 1.33 | 421.75 | 220 | 2024-07-02 15:57:00 |
| SG Finserve Ltd. | 539199 | 404.95 | 413 | 391 | 389.75 | 398.55 | 8.80 | 2.26 | 151373 | 6.03 | 748 | 182.45 | 2024-07-02 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 197.3 | 197.3 | 193.4 | 194.5 | 194.35 | -0.15 | -0.08 | 29691 | 0.58 | 231.7 | 81.9 | 2024-07-02 16:01:00 |
| Shaily Engineering Plastics Ltd. | 501423 | 840.55 | 907 | 840.55 | 840.9 | 892 | 51.10 | 6.08 | 28734 | 2.56 | 2098.65 | 309.45 | 2024-07-02 15:47:00 |
| Shakti Pumps (India) Ltd. | 531431 | 3950 | 4040.8 | 3848.4 | 3848.4 | 4040.8 | 192.40 | 5.00 | 39825 | 16.09 | 4040.8 | 380.15 | 2024-07-02 16:01:00 |
| Shalby Ltd. | 540797 | 276.8 | 282 | 269.5 | 272.4 | 272.25 | -0.15 | -0.06 | 18575 | 0.51 | 333.85 | 114.35 | 2024-07-02 16:01:00 |
| Shalimar Paints Ltd. | 509874 | 142.6 | 142.6 | 137.3 | 139.95 | 138 | -1.95 | -1.39 | 11399 | 0.16 | 225.65 | 121.55 | 2024-07-02 15:47:00 |
| Shankara Building Products Ltd. | 540425 | 698.55 | 707.3 | 693.9 | 689.25 | 698.6 | 9.35 | 1.36 | 3666 | 0.26 | 929.3 | 574 | 2024-07-02 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 614.35 | 620 | 604.9 | 609.7 | 606.6 | -3.10 | -0.51 | 14061 | 0.85 | 645 | 225.15 | 2024-07-02 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 502.4 | 502.4 | 482.3 | 495.05 | 490.55 | -4.50 | -0.91 | 18334 | 0.90 | 580 | 318 | 2024-07-02 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 2569.95 | 2658.75 | 2434 | 2529.45 | 2477.5 | -51.95 | -2.05 | 20932 | 5.19 | 2658.75 | 550 | 2024-07-02 16:01:00 |
| Share India Securities Ltd. | 540725 | 303 | 303 | 285.85 | 305.25 | 286.5 | -18.75 | -6.14 | 64933 | 1.86 | 2039.95 | 285.85 | 2024-07-02 16:01:00 |
| Sheela Foam Ltd. | 540203 | 948.8 | 954.9 | 939.9 | 937.1 | 943.2 | 6.10 | 0.65 | 13190 | 1.24 | 1710 | 856.05 | 2024-07-02 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 575.85 | 579.5 | 561.9 | 563.1 | 574.2 | 11.10 | 1.97 | 9752 | 0.56 | 607.15 | 222.4 | 2024-07-02 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 258.4 | 258.75 | 251.85 | 257 | 254.2 | -2.80 | -1.09 | 106503 | 2.71 | 290.6 | 79.5 | 2024-07-02 16:01:00 |
| Shiva Cement Ltd. | 532323 | 50.58 | 53.8 | 50.15 | 50.46 | 52.57 | 2.11 | 4.18 | 1527903 | 8.03 | 64.8 | 38.65 | 2024-07-02 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 603.9 | 611.85 | 595 | 593.65 | 605.45 | 11.80 | 1.99 | 35242 | 2.13 | 730 | 318 | 2024-07-02 15:58:00 |
| Shivalik Rasayan Ltd. | 539148 | 631 | 663.95 | 630.6 | 635.2 | 647.15 | 11.95 | 1.88 | 2171 | 0.14 | 1106.9 | 498 | 2024-07-02 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 745.8 | 760.85 | 745.8 | 760.45 | 758.75 | -1.70 | -0.22 | 1628 | 0.12 | 889.75 | 574.85 | 2024-07-02 16:01:00 |
| Shree Cement Ltd. | 500387 | 28384.85 | 28519.65 | 27618.4 | 28378.4 | 27731.45 | -646.95 | -2.28 | 582 | 1.61 | 30710.15 | 20165.8 | 2024-07-02 15:44:00 |
| Shree Digvijay Cement Company Ltd. | 502180 | 114.65 | 115.5 | 113.25 | 113.8 | 113.7 | -0.10 | -0.09 | 53211 | 0.61 | 123.79 | 57.3 | 2024-07-02 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 201 | 216.85 | 201 | 211.85 | 212.85 | 1.00 | 0.47 | 12865 | 0.27 | 278.9 | 141 | 2024-07-02 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 49.31 | 50.54 | 47.96 | 49.12 | 49.55 | 0.43 | 0.88 | 2155234 | 10.68 | 68.7 | 36.69 | 2024-07-02 16:01:00 |
| Shreyas Shipping & Logistics Ltd. | 520151 | 342.5 | 345.55 | 335.6 | 342.55 | 336 | -6.55 | -1.91 | 1377 | 0.05 | 506 | 212.2 | 2024-07-02 16:01:00 |
| Shriram Finance Ltd. | 511218 | 2920.45 | 2939.65 | 2817 | 2923.7 | 2824.4 | -99.30 | -3.40 | 13455 | 3.80 | 3058.95 | 1147.05 | 2024-07-02 15:48:00 |
| Shriram Properties Ltd. | 543419 | 113 | 113.25 | 109.75 | 112.25 | 112.35 | 0.10 | 0.09 | 148494 | 1.67 | 140.95 | 53.25 | 2024-07-02 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 720.15 | 728 | 700.1 | 714.1 | 704.35 | -9.75 | -1.37 | 43540 | 3.07 | 772.3 | 253.05 | 2024-07-02 16:01:00 |
| Siemens Ltd. | 500550 | 7870.65 | 7889.55 | 7658.35 | 7868 | 7766.85 | -101.15 | -1.29 | 10923 | 8.48 | 7929.45 | 2670.35 | 2024-07-02 15:44:00 |
| Sigachi Industries Ltd. | 543389 | 61 | 61 | 59.4 | 60.12 | 59.93 | -0.19 | -0.32 | 187550 | 1.12 | 429.9 | 36.4 | 2024-07-02 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1435 | 1455.05 | 1413.55 | 1420.75 | 1425.2 | 4.45 | 0.31 | 61055 | 8.70 | 2024-07-02 16:01:00 | ||
| SIRCA Paints India Ltd. | 543686 | 327.4 | 329.5 | 321.65 | 321 | 328 | 7.00 | 2.18 | 21283 | 0.70 | 443.9 | 283.5 | 2024-07-02 16:01:00 |
| SIS Ltd. | 540673 | 453.6 | 456 | 450.9 | 453.25 | 452.4 | -0.85 | -0.19 | 1491 | 0.07 | 544.1 | 317.95 | 2024-07-02 16:01:00 |
| Siyaram Silk Mills Ltd. | 503811 | 520 | 520 | 509.45 | 515.55 | 510 | -5.55 | -1.08 | 1701 | 0.09 | 633.8 | 400 | 2024-07-02 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 818 | 841 | 810.2 | 805.75 | 817.2 | 11.45 | 1.42 | 7153 | 0.58 | 841 | 379 | 2024-07-02 16:01:00 |
| SJVN Ltd. | 533206 | 132.95 | 132.95 | 130.5 | 131.75 | 131.3 | -0.45 | -0.34 | 352534 | 4.63 | 170.45 | 27.9 | 2024-07-02 16:01:00 |
| SKF India Ltd. | 500472 | 6680.05 | 6690 | 6478 | 6539.9 | 6510.85 | -29.05 | -0.44 | 3699 | 2.41 | 7349 | 3961 | 2024-07-02 15:40:00 |
| Skipper Ltd. | 538562 | 365 | 376.95 | 362.15 | 360.55 | 363.9 | 3.35 | 0.93 | 104961 | 3.82 | 400 | 54.5 | 2024-07-02 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 164 | 165.85 | 158.8 | 165.65 | 161 | -4.65 | -2.81 | 25724 | 0.41 | 182 | 61 | 2024-07-02 16:01:00 |
| SML Isuzu Ltd. | 505192 | 2187 | 2240 | 2145.95 | 2169.3 | 2173 | 3.70 | 0.17 | 3932 | 0.85 | 2470.05 | 620.2 | 2024-07-02 15:40:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 248.45 | 251.9 | 240.7 | 246.5 | 248 | 1.50 | 0.61 | 59864 | 1.48 | 251.9 | 54.5 | 2024-07-02 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 77.51 | 82.47 | 75.46 | 76.2 | 80.88 | 4.68 | 6.14 | 609987 | 4.93 | 84.85 | 30.25 | 2024-07-02 16:01:00 |
| Sobha Ltd. | 532784 | 1900.4 | 2010.9 | 1900.4 | 1914.4 | 1990 | 75.60 | 3.95 | 20289 | 4.04 | 2238 | 412.4 | 2024-07-02 16:01:00 |
| Solar Industries India Ltd. | 532725 | 10200.05 | 11192.1 | 10200.05 | 10098.95 | 11007.65 | 908.70 | 9.00 | 38414 | 42.28 | 11192.1 | 3107.55 | 2024-07-02 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 587.4 | 597.15 | 572.35 | 577.1 | 585.45 | 8.35 | 1.45 | 27593 | 1.62 | 606.95 | 287 | 2024-07-02 16:01:00 |
| Som Distilleries Breweries & Wineries Ltd. | 507514 | 114 | 119.4 | 113.7 | 114.3 | 118 | 3.70 | 3.24 | 168504 | 1.99 | 389.8 | 86.1427058823529 | 2024-07-02 15:55:00 |
| Somany Ceramics Ltd. | 531548 | 828.7 | 830.95 | 811.95 | 827 | 823.45 | -3.55 | -0.43 | 4720 | 0.39 | 872 | 445.4 | 2024-07-02 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 671 | 684.05 | 666.95 | 669.6 | 672.25 | 2.65 | 0.40 | 136029 | 9.14 | 718.55 | 397.35 | 2024-07-02 16:01:00 |
| Sonata Software Ltd. | 532221 | 626.55 | 635.1 | 614.3 | 620.8 | 627.5 | 6.70 | 1.08 | 36182 | 2.27 | 1485.3 | 469.05 | 2024-07-02 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 732.15 | 745 | 730 | 731.5 | 739.3 | 7.80 | 1.07 | 22617 | 1.67 | 1243.1 | 427.25 | 2024-07-02 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 176.2 | 176.65 | 172 | 174.15 | 173.85 | -0.30 | -0.17 | 3277 | 0.06 | 287.25 | 153.4 | 2024-07-02 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 90.02 | 92.15 | 88.75 | 90.76 | 89.14 | -1.62 | -1.78 | 19115 | 0.17 | 139.4 | 51.52 | 2024-07-02 16:01:00 |
| SpiceJet Ltd. | 500285 | 52.65 | 52.74 | 51.16 | 52.17 | 51.58 | -0.59 | -1.13 | 998683 | 5.15 | 77.5 | 22.65 | 2024-07-02 15:52:00 |
| Sportking India Ltd. | 539221 | 894.5 | 894.5 | 867.2 | 876.95 | 882.95 | 6.00 | 0.68 | 2343 | 0.21 | 1122 | 633.5 | 2024-07-02 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 563.05 | 563.2 | 551.05 | 556.15 | 554 | -2.15 | -0.39 | 2358 | 0.13 | 950.8 | 375 | 2024-07-02 16:01:00 |
| SRF Ltd. | 503806 | 2460.05 | 2460.05 | 2370.9 | 2459.5 | 2394.85 | -64.65 | -2.63 | 9645 | 2.31 | 2864.35 | 2050 | 2024-07-02 15:58:00 |
| Star Cement Ltd. | 540575 | 212.8 | 213.55 | 209.25 | 211.9 | 210.05 | -1.85 | -0.87 | 47181 | 0.99 | 255.95 | 88.55 | 2024-07-02 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 579.4 | 579.4 | 558.85 | 573.15 | 569.5 | -3.65 | -0.64 | 34583 | 1.97 | 780 | 451.1 | 2024-07-02 16:01:00 |
| State Bank Of India | 500112 | 844.85 | 846.45 | 822.85 | 842.1 | 826.35 | -15.75 | -1.87 | 1099939 | 90.89 | 912.1 | 499.35 | 2024-07-02 15:58:00 |
| Steel Authority Of India Ltd. | 500113 | 149.95 | 149.95 | 145.3 | 149.05 | 146.7 | -2.35 | -1.58 | 1033771 | 15.17 | 175.65 | 73.25 | 2024-07-02 15:57:00 |
| Steel Exchange India Ltd. | 534748 | 14.7 | 14.99 | 14.4 | 14.82 | 14.51 | -0.31 | -2.09 | 1786241 | 2.59 | 18.42 | 7.85 | 2024-07-02 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 226.4 | 226.45 | 221.25 | 224.7 | 224.15 | -0.55 | -0.24 | 41820 | 0.94 | 298.9 | 126.2 | 2024-07-02 15:40:00 |
| Steelcast Ltd. | 513517 | 687 | 703 | 670.4 | 685.4 | 683.75 | -1.65 | -0.24 | 1214 | 0.08 | 781 | 410 | 2024-07-02 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 708.4 | 715.75 | 687.05 | 710.25 | 689.8 | -20.45 | -2.88 | 156993 | 10.83 | 828 | 253.45 | 2024-07-02 16:01:00 |
| Sterling Tools Ltd. | 530759 | 367.95 | 380.05 | 361.05 | 366.9 | 375 | 8.10 | 2.21 | 5641 | 0.21 | 456.75 | 200.65 | 2024-07-02 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 145 | 148.9 | 142.5 | 143.7 | 143.05 | -0.65 | -0.45 | 303890 | 4.35 | 192.95 | 109.8 | 2024-07-02 16:01:00 |
| Stove Kraft Ltd. | 543260 | 647 | 653.8 | 626.5 | 647.5 | 632.05 | -15.45 | -2.39 | 37567 | 2.37 | 740 | 354 | 2024-07-02 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 945 | 959.95 | 936.85 | 942.2 | 939.75 | -2.45 | -0.26 | 5291 | 0.50 | 994.3 | 268.4 | 2024-07-02 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1948.65 | 2024 | 1941.25 | 1948.2 | 1963.05 | 14.85 | 0.76 | 8423 | 1.65 | 2024 | 941.7 | 2024-07-02 16:01:00 |
| Styrenix Performance Materials Ltd. | 506222 | 2132.25 | 2264.65 | 2116.65 | 2137.3 | 2243.35 | 106.05 | 4.96 | 23696 | 5.32 | 2266.55 | 692.1 | 2024-07-02 15:56:00 |
| Subex Ltd. | 532348 | 30.98 | 31.58 | 30.4 | 30.8 | 30.79 | -0.01 | -0.03 | 759731 | 2.34 | 45.8 | 22.39 | 2024-07-02 16:01:00 |
| Subros Ltd. | 517168 | 746.65 | 762.45 | 723.95 | 772.95 | 730.6 | -42.35 | -5.48 | 51287 | 3.75 | 777.75 | 272 | 2024-07-02 16:01:00 |
| Sudarshan Chemical Industries Ltd. | 506655 | 909.8 | 935 | 905.3 | 904.45 | 924.15 | 19.70 | 2.18 | 70548 | 6.52 | 963.15 | 345 | 2024-07-02 15:46:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 450.4 | 467 | 450.4 | 457.15 | 467 | 9.85 | 2.15 | 1197 | 0.06 | 596.8 | 359.9 | 2024-07-02 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 501.1 | 511.55 | 496.05 | 499.1 | 502.65 | 3.55 | 0.71 | 53874 | 2.71 | 699.75 | 305.55 | 2024-07-02 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 480.4 | 515 | 480.35 | 478.25 | 512.45 | 34.20 | 7.15 | 170056 | 8.71 | 540.65 | 336.4 | 2024-07-02 16:01:00 |
| Summit Securities Ltd. | 533306 | 1958 | 1999 | 1872.2 | 1948.05 | 1908.5 | -39.55 | -2.03 | 907 | 0.17 | 1999 | 517.9 | 2024-07-02 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 244 | 244 | 233.4 | 241.25 | 234.8 | -6.45 | -2.67 | 97449 | 2.29 | 474 | 160.5 | 2024-07-02 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1517.8 | 1534.45 | 1509 | 1517.9 | 1522.45 | 4.55 | 0.30 | 33204 | 5.06 | 1638.7 | 855.85 | 2024-07-02 16:01:00 |
| Sun TV Network Ltd. | 532733 | 782.4 | 791 | 774.9 | 777.65 | 784.3 | 6.65 | 0.86 | 29802 | 2.34 | 792.55 | 394 | 2024-07-02 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1561.7 | 1570.15 | 1513.4 | 1556.95 | 1538.9 | -18.05 | -1.16 | 2155 | 0.33 | 2024-07-02 16:01:00 | ||
| Sundram Fasteners Ltd. | 500403 | 1383.25 | 1407.5 | 1357.05 | 1356.1 | 1393 | 36.90 | 2.72 | 4704 | 0.66 | 1407.5 | 800.85 | 2024-07-02 15:40:00 |
| Sunflag Iron And Steel Company Ltd. | 500404 | 227.55 | 245 | 225 | 224.8 | 233.55 | 8.75 | 3.89 | 219766 | 5.13 | 248.95 | 79 | 2024-07-02 15:58:00 |
| Sunteck Realty Ltd. | 512179 | 572.45 | 572.45 | 551.95 | 565.05 | 553.6 | -11.45 | -2.03 | 35257 | 1.95 | 619.55 | 271.25 | 2024-07-02 15:47:00 |
| Suprajit Engineering Ltd. | 532509 | 520 | 532.85 | 519.2 | 516.7 | 519.35 | 2.65 | 0.51 | 46154 | 2.40 | 532.85 | 315.25 | 2024-07-02 16:01:00 |
| Supreme Industries Ltd. | 509930 | 5968.8 | 6066 | 5870.8 | 5966.45 | 5993 | 26.55 | 0.44 | 5075 | 3.04 | 6482.4 | 1820 | 2024-07-02 15:40:00 |
| Supreme Petrochem Ltd. | 500405 | 775 | 784.9 | 772 | 776.55 | 784.65 | 8.10 | 1.04 | 9010 | 0.71 | 818.45 | 336.5 | 2024-07-02 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 404.95 | 404.95 | 395 | 398.1 | 401.5 | 3.40 | 0.85 | 23484 | 0.94 | 423.5 | 170.05 | 2024-07-02 16:01:00 |
| Suraj Estate Developers Ltd. | 544054 | 522.8 | 535.8 | 522.8 | 521.1 | 524.35 | 3.25 | 0.62 | 28938 | 1.52 | 2024-07-02 16:01:00 | ||
| Surya Roshni Ltd. | 500336 | 631.9 | 676.05 | 627.1 | 623.5 | 667.95 | 44.45 | 7.13 | 97153 | 6.49 | 1154.9 | 336.05 | 2024-07-02 15:43:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 190 | 191.9 | 188 | 189.8 | 189.9 | 0.10 | 0.05 | 47634 | 0.90 | 219.55 | 83.45 | 2024-07-02 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 65.8 | 65.8 | 62.17 | 64.42 | 62.75 | -1.67 | -2.59 | 46981 | 0.29 | 78.2 | 38.25 | 2024-07-02 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 111.4 | 111.4 | 106 | 109.2 | 106.5 | -2.70 | -2.47 | 46165 | 0.49 | 128.79 | 45.01 | 2024-07-02 16:01:00 |
| Suven Pharmaceuticals Ltd. | 543064 | 822.75 | 836 | 808 | 824.15 | 836 | 11.85 | 1.44 | 27671 | 2.31 | 836 | 375 | 2024-07-02 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 53 | 53.39 | 52.42 | 52.97 | 53.01 | 0.04 | 0.08 | 4294528 | 22.77 | 55.69 | 6.6 | 2024-07-02 16:01:00 |
| Swan Energy Ltd. | 503310 | 617.6 | 633.45 | 615.45 | 614.5 | 620.05 | 5.55 | 0.90 | 126333 | 7.83 | 782.55 | 193 | 2024-07-02 15:54:00 |
| Swaraj Engines Ltd. | 500407 | 2940 | 2940 | 2782 | 2862.5 | 2790.45 | -72.05 | -2.52 | 1132 | 0.32 | 3159 | 1395.65 | 2024-07-02 15:44:00 |
| Symphony Ltd. | 517385 | 1219.7 | 1220 | 1174.7 | 1207.45 | 1182.85 | -24.60 | -2.04 | 7326 | 0.87 | 1289.9 | 820.1 | 2024-07-02 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 12.99 | 13.37 | 12.83 | 12.8 | 12.92 | 0.12 | 0.94 | 1566941 | 2.02 | 18.65 | 4.55 | 2024-07-02 16:01:00 |
| Syngene International Ltd. | 539268 | 722.15 | 722.15 | 706.1 | 716.05 | 714.5 | -1.55 | -0.22 | 15321 | 1.09 | 860.2 | 535.5 | 2024-07-02 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 497.45 | 499.4 | 484.05 | 491.4 | 485.5 | -5.90 | -1.20 | 57100 | 2.77 | 705 | 248.3 | 2024-07-02 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 331.1 | 336.65 | 322.75 | 332.2 | 326.5 | -5.70 | -1.72 | 26348 | 0.86 | 422.2 | 157.7 | 2024-07-02 16:01:00 |
| Talbros Automotive Components Ltd. | 505160 | 329.5 | 346 | 327.65 | 321 | 338.75 | 17.75 | 5.53 | 63455 | 2.15 | 1162.95 | 214 | 2024-07-02 15:53:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 274 | 294 | 273.65 | 272.95 | 290.75 | 17.80 | 6.52 | 156839 | 4.56 | 330.95 | 200.05 | 2024-07-02 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 476 | 485.5 | 475.45 | 473.5 | 481.6 | 8.10 | 1.71 | 16575 | 0.80 | 611 | 396.05 | 2024-07-02 16:01:00 |
| Tamilnadu Petroproducts Ltd. | 500777 | 101.84 | 102.49 | 98.39 | 99.95 | 99.08 | -0.87 | -0.87 | 47051 | 0.47 | 113.85 | 68.37 | 2024-07-02 15:40:00 |
| Tanfac Industries Ltd. | 506854 | 2178.85 | 2178.85 | 2121.1 | 2140.65 | 2144.75 | 4.10 | 0.19 | 2216 | 0.48 | 2778.7 | 502.25 | 2024-07-02 15:41:00 |
| Tanla Platforms Ltd. | 532790 | 970.05 | 987.95 | 957.75 | 969.85 | 964.95 | -4.90 | -0.51 | 42172 | 4.07 | 1317.7 | 506.1 | 2024-07-02 16:01:00 |
| TARC Ltd. | 543249 | 193 | 210 | 190 | 191.4 | 208.15 | 16.75 | 8.75 | 331572 | 6.90 | 210 | 33.4 | 2024-07-02 16:01:00 |
| Tarsons Products Ltd. | 543399 | 519.15 | 519.15 | 505.95 | 508.65 | 508.8 | 0.15 | 0.03 | 5570 | 0.28 | 914.35 | 390.45 | 2024-07-02 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10635.85 | 10668.7 | 10606 | 10579 | 10668.7 | 89.70 | 0.85 | 32 | 0.03 | 18940.95 | 7955.4 | 2024-07-02 16:01:00 |
| Tata Chemicals Ltd. | 500770 | 1114.5 | 1116.25 | 1090.6 | 1106.95 | 1094.6 | -12.35 | -1.12 | 144909 | 15.86 | 1349.7 | 877.9 | 2024-07-02 15:55:00 |
| Tata Communications Ltd. | 500483 | 1845 | 1904.7 | 1836.85 | 1856.4 | 1889.35 | 32.95 | 1.77 | 34092 | 6.44 | 2085 | 1071 | 2024-07-02 15:48:00 |
| Tata Consultancy Services Ltd. | 532540 | 3990 | 4022 | 3984 | 3973.4 | 4005.05 | 31.65 | 0.80 | 50665 | 20.29 | 4254.45 | 2926 | 2024-07-02 16:01:00 |
| Tata Consumer Products Ltd. | 500800 | 1098.4 | 1111 | 1079.5 | 1094.4 | 1106.2 | 11.80 | 1.08 | 29542 | 3.27 | 1269.6 | 685 | 2024-07-02 15:46:00 |
| Tata Elxsi Ltd. | 500408 | 7139.6 | 7139.6 | 7033.45 | 7071.5 | 7068 | -3.50 | -0.05 | 3159 | 2.23 | 10760.4 | 5708.1 | 2024-07-02 15:57:00 |
| Tata Investment Corporation Ltd. | 501301 | 6690 | 6701 | 6572.6 | 6592.7 | 6686.7 | 94.00 | 1.43 | 2472 | 1.65 | 9744.4 | 1463 | 2024-07-02 15:51:00 |
| Tata Motors Ltd. | 500570 | 1005.05 | 1005.05 | 979.45 | 1001.65 | 980.95 | -20.70 | -2.07 | 757122 | 74.27 | 1065.6 | 375.5 | 2024-07-02 15:58:00 |
| Tata Motors Ltd. - DVR Ordinary | 570001 | 675 | 675 | 657.65 | 675.5 | 661 | -14.50 | -2.15 | 56262 | 3.72 | 101324 | 189.5 | 2024-07-02 16:01:00 |
| Tata Power Company Ltd. | 500400 | 436 | 436.95 | 428.15 | 435.15 | 432.95 | -2.20 | -0.51 | 634366 | 27.46 | 464.3 | 182.45 | 2024-07-02 15:55:00 |
| Tata Steel Ltd. | 500470 | 175.15 | 175.7 | 173.55 | 174.1 | 174.5 | 0.40 | 0.23 | 2145796 | 37.44 | 184.6 | 95 | 2024-07-02 15:58:00 |
| Tata Technologies Ltd. | 544028 | 1014.3 | 1019.15 | 1006.55 | 1015 | 1009.3 | -5.70 | -0.56 | 101355 | 10.23 | 2024-07-02 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 78.4 | 78.43 | 76.5 | 77.91 | 76.6 | -1.31 | -1.68 | 282605 | 2.16 | 149 | 49.8 | 2024-07-02 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1137.45 | 1158.55 | 1124.85 | 1135.75 | 1134 | -1.75 | -0.15 | 7283 | 0.83 | 2649.1 | 958.15 | 2024-07-02 16:01:00 |
| TCI Express Ltd. | 540212 | 1249.7 | 1268.05 | 1233.05 | 1249.7 | 1255.1 | 5.40 | 0.43 | 8636 | 1.08 | 2009.95 | 997.5 | 2024-07-02 16:01:00 |
| TCNS Clothing Co. Ltd. | 541700 | 456.7 | 559.2 | 456.7 | 545.15 | 555.55 | 10.40 | 1.91 | 16224 | 0.90 | 728.5 | 327.2 | 2024-07-02 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 2566 | 2735 | 2465.95 | 2522.05 | 2539 | 16.95 | 0.67 | 6302 | 1.60 | 2735 | 1023 | 2024-07-02 16:01:00 |
| TD Power Systems Ltd. | 533553 | 364.45 | 376.25 | 360.2 | 361.25 | 370.65 | 9.40 | 2.60 | 65283 | 2.42 | 397.95 | 95.9 | 2024-07-02 16:01:00 |
| TeamLease Services Ltd. | 539658 | 3010 | 3037.65 | 2947.25 | 2999.6 | 2968.4 | -31.20 | -1.04 | 1698 | 0.50 | 3692.45 | 2012 | 2024-07-02 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1472.9 | 1498 | 1469.5 | 1472.85 | 1471.9 | -0.95 | -0.06 | 135661 | 19.97 | 1498 | 982.95 | 2024-07-02 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1550 | 1568.95 | 1515 | 1555.85 | 1554.4 | -1.45 | -0.09 | 13675 | 2.13 | 1590 | 254 | 2024-07-02 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2920.7 | 2939.95 | 2889.2 | 2908.35 | 2889.2 | -19.15 | -0.66 | 591 | 0.17 | 3163.85 | 689.65 | 2024-07-02 16:01:00 |
| Tega Industries Ltd. | 543413 | 1653.45 | 1653.45 | 1613.8 | 1635.2 | 1623.5 | -11.70 | -0.72 | 3322 | 0.54 | 1899.95 | 468 | 2024-07-02 16:01:00 |
| Tejas Networks Ltd. | 540595 | 1449.95 | 1476.1 | 1415 | 1425.9 | 1435.05 | 9.15 | 0.64 | 42858 | 6.15 | 1495.1 | 465.5 | 2024-07-02 16:01:00 |
| Texmaco Infrastructure & Holdings Ltd. | 505400 | 139.65 | 143.7 | 138.05 | 137.3 | 140.2 | 2.90 | 2.11 | 242886 | 3.41 | 143.95 | 47.1 | 2024-07-02 15:51:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 253.35 | 260 | 250 | 251.05 | 256.2 | 5.15 | 2.05 | 971738 | 24.90 | 266.5 | 40.49 | 2024-07-02 16:01:00 |
| TGV SRACC Ltd. | 507753 | 89.5 | 90.99 | 89.15 | 88.98 | 90.24 | 1.26 | 1.42 | 97062 | 0.88 | 182 | 74.19 | 2024-07-02 15:55:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1721 | 1765.5 | 1703.6 | 1719.9 | 1750.85 | 30.95 | 1.80 | 4842 | 0.85 | 1776.3 | 472.075 | 2024-07-02 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 1849 | 1849 | 1787.45 | 1819.55 | 1820 | 0.45 | 0.02 | 4246 | 0.77 | 3649.95 | 798.15 | 2024-07-02 16:01:00 |
| The Federal Bank Ltd. | 500469 | 178.1 | 178.45 | 173.95 | 177.8 | 175.05 | -2.75 | -1.55 | 280905 | 4.92 | 179.8 | 105 | 2024-07-02 15:49:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 1228.3 | 1249.95 | 1206.75 | 1217 | 1215.85 | -1.15 | -0.09 | 25982 | 3.16 | 1256.6 | 478.7 | 2024-07-02 15:49:00 |
| The India Cements Ltd. | 530005 | 283.95 | 289.55 | 282.2 | 282.85 | 283.15 | 0.30 | 0.11 | 399060 | 11.30 | 308.1 | 167.05 | 2024-07-02 16:01:00 |
| The Indian Hotels Company Ltd. | 500850 | 619.35 | 619.35 | 600.3 | 615.1 | 602.9 | -12.20 | -1.98 | 134178 | 8.09 | 663.4 | 263.45 | 2024-07-02 15:57:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 118.3 | 118.7 | 116.45 | 117.25 | 117.45 | 0.20 | 0.17 | 185621 | 2.18 | 152.45 | 26.7 | 2024-07-02 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 224.15 | 224.15 | 221.1 | 223.65 | 221.5 | -2.15 | -0.96 | 44684 | 0.99 | 285.7 | 70.9 | 2024-07-02 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 250.3 | 250.3 | 239.45 | 245.4 | 242.75 | -2.65 | -1.08 | 35602 | 0.86 | 324 | 81.6 | 2024-07-02 16:01:00 |
| The Phoenix Mills Ltd. | 503100 | 3648.4 | 3648.4 | 3519.6 | 3568.25 | 3572.05 | 3.80 | 0.11 | 2011 | 0.72 | 3960.15 | 1186.45 | 2024-07-02 15:40:00 |
| The Ramco Cements Ltd. | 500260 | 856 | 869.7 | 838.65 | 856.2 | 844 | -12.20 | -1.42 | 11040 | 0.93 | 1057.85 | 634.65 | 2024-07-02 15:40:00 |
| The Ruby Mills Ltd. | 503169 | 227 | 232 | 222.2 | 227.85 | 226.15 | -1.70 | -0.75 | 4645 | 0.11 | 368.9 | 137 | 2024-07-02 15:41:00 |
| The South Indian Bank Ltd. | 532218 | 27.31 | 27.48 | 26.47 | 27.05 | 26.58 | -0.47 | -1.74 | 4276769 | 11.37 | 40.16 | 7.79 | 2024-07-02 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 84.02 | 85.2 | 82.03 | 83.52 | 83.52 | 0.00 | 0.00 | 30018 | 0.25 | 135.65 | 51.1 | 2024-07-02 16:01:00 |
| Themis Medicare Ltd. | 530199 | 213.95 | 214.45 | 208.4 | 209.55 | 209.95 | 0.40 | 0.19 | 5343 | 0.11 | 1980.95 | 142.6 | 2024-07-02 16:01:00 |
| Thermax Ltd. | 500411 | 5245.3 | 5310 | 5146.65 | 5298 | 5181.6 | -116.40 | -2.20 | 2745 | 1.42 | 5697.95 | 1830.35 | 2024-07-02 15:40:00 |
| Thirumalai Chemicals Ltd. | 500412 | 309.7 | 319.15 | 308.1 | 305.2 | 311.3 | 6.10 | 2.00 | 30027 | 0.93 | 330.25 | 168.35 | 2024-07-02 15:41:00 |
| Thomas Cook (India) Ltd. | 500413 | 247.95 | 256 | 246.85 | 246.45 | 249.5 | 3.05 | 1.24 | 37688 | 0.94 | 256 | 52.45 | 2024-07-02 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 662.65 | 675.95 | 645.2 | 650.6 | 653.3 | 2.70 | 0.42 | 7271 | 0.48 | 769 | 416 | 2024-07-02 16:01:00 |
| Tilaknagar Industries Ltd. | 507205 | 248.6 | 253.1 | 245.15 | 246.65 | 246.5 | -0.15 | -0.06 | 44696 | 1.10 | 291 | 70.25 | 2024-07-02 15:47:00 |
| Time Technoplast Ltd. | 532856 | 332.55 | 338 | 324.3 | 332.45 | 334.95 | 2.50 | 0.75 | 116093 | 3.89 | 352.5 | 69.55 | 2024-07-02 16:01:00 |
| Timex Group India Ltd. | 500414 | 157.75 | 159.4 | 152.5 | 155.3 | 156.15 | 0.85 | 0.55 | 67881 | 1.06 | 203 | 76 | 2024-07-02 15:45:00 |
| Timken India Ltd. | 522113 | 4299.05 | 4341.55 | 4256.1 | 4325.05 | 4296.45 | -28.60 | -0.66 | 1936 | 0.83 | 4816 | 2490.05 | 2024-07-02 16:01:00 |
| Tips Industries Ltd. | 532375 | 439.8 | 457.75 | 436.65 | 436.75 | 452 | 15.25 | 3.49 | 17097 | 0.77 | 531.1 | 138.46 | 2024-07-02 16:01:00 |
| Titagarh Railsystems Ltd. | 532966 | 1835 | 1865 | 1776.65 | 1826.1 | 1803.8 | -22.30 | -1.22 | 115080 | 20.76 | 1896.5 | 128.05 | 2024-07-02 16:01:00 |
| Titan Company Ltd. | 500114 | 3445 | 3450 | 3385.85 | 3431.9 | 3400 | -31.90 | -0.93 | 36697 | 12.48 | 3885 | 2268.9 | 2024-07-02 15:43:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 2781.55 | 2833.55 | 2781.55 | 2779.4 | 2819.6 | 40.20 | 1.45 | 2293 | 0.65 | 2977.1 | 1446.15 | 2024-07-02 15:40:00 |
| Torrent Power Ltd. | 532779 | 1465.95 | 1480.4 | 1456 | 1457.4 | 1475.2 | 17.80 | 1.22 | 10203 | 1.51 | 1633.1 | 430.9 | 2024-07-02 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 205.75 | 207.1 | 198.65 | 204.7 | 200.6 | -4.10 | -2.00 | 72634 | 1.46 | 267.4 | 54.7 | 2024-07-02 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 92.57 | 93.21 | 90.5 | 92.49 | 91.6 | -0.89 | -0.96 | 87061 | 0.80 | 124.15 | 60 | 2024-07-02 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 749 | 799.1 | 745 | 761.05 | 798.65 | 37.60 | 4.94 | 107107 | 8.55 | 845.7 | 33.5 | 2024-07-02 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 47.35 | 47.82 | 45.55 | 47.16 | 46.58 | -0.58 | -1.23 | 54345 | 0.25 | 2024-07-02 16:01:00 | ||
| Transpek Industry Ltd. | 506687 | 1764 | 1789.65 | 1732.25 | 1760.15 | 1748.9 | -11.25 | -0.64 | 2542 | 0.44 | 2287 | 1440 | 2024-07-02 15:58:00 |
| Transport Corporation Of India Ltd. | 532349 | 926.05 | 956.95 | 925.75 | 924.4 | 947 | 22.60 | 2.44 | 8659 | 0.82 | 1080 | 556.05 | 2024-07-02 16:01:00 |
| Trent Ltd. | 500251 | 5524.95 | 5567.5 | 5459.75 | 5513.1 | 5530.05 | 16.95 | 0.31 | 18014 | 9.96 | 5567.5 | 1155.1 | 2024-07-02 15:55:00 |
| Trident Ltd. | 521064 | 39.26 | 40.17 | 38.5 | 38.89 | 38.65 | -0.24 | -0.62 | 1215085 | 4.70 | 52.85 | 25.1 | 2024-07-02 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 396.2 | 401.9 | 388 | 397.55 | 392.15 | -5.40 | -1.36 | 74486 | 2.92 | 427 | 215.55 | 2024-07-02 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 614.3 | 614.3 | 603.5 | 610.2 | 606 | -4.20 | -0.69 | 36806 | 2.23 | 675 | 188.35 | 2024-07-02 16:01:00 |
| TruCap Finance Ltd. | 540268 | 51.4 | 51.74 | 49.66 | 53.59 | 50.04 | -3.55 | -6.62 | 266201 | 1.33 | 102.8 | 37.41 | 2024-07-02 16:01:00 |
| TTK Healthcare Ltd. | 507747 | 1466.05 | 1469.55 | 1437.55 | 1466 | 1454 | -12.00 | -0.82 | 968 | 0.14 | 1725.85 | 813.35 | 2024-07-02 15:53:00 |
| TTK Prestige Ltd. | 517506 | 810 | 854.2 | 810 | 825.25 | 841.7 | 16.45 | 1.99 | 11300 | 0.95 | 1051 | 647.4 | 2024-07-02 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 4237 | 4237 | 4088.8 | 4236.7 | 4110 | -126.70 | -2.99 | 7775 | 3.20 | 4397.1 | 2035 | 2024-07-02 16:01:00 |
| TV Today Network Ltd. | 532515 | 234.4 | 248 | 234.4 | 232.95 | 244.95 | 12.00 | 5.15 | 19676 | 0.48 | 324 | 170 | 2024-07-02 16:01:00 |
| TV18 Broadcast Ltd. | 532800 | 41.68 | 45.69 | 41.62 | 41.54 | 45.59 | 4.05 | 9.75 | 4545904 | 20.72 | 68.62 | 27.35 | 2024-07-02 16:01:00 |
| TVS Electronics Ltd. | 532513 | 349.5 | 363.6 | 345.95 | 349.35 | 350.85 | 1.50 | 0.43 | 24671 | 0.87 | 448 | 212 | 2024-07-02 16:01:00 |
| TVS Holdings Ltd. | 520056 | 14200 | 14585.95 | 13955 | 14177.9 | 14070 | -107.90 | -0.76 | 795 | 1.12 | 14585.95 | 3410.55 | 2024-07-02 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2355 | 2369.2 | 2316 | 2354.45 | 2338.95 | -15.50 | -0.66 | 14469 | 3.38 | 2524.95 | 926.35 | 2024-07-02 16:01:00 |
| TVS Srichakra Ltd. | 509243 | 4363.5 | 4363.5 | 4220 | 4330.1 | 4239.25 | -90.85 | -2.10 | 388 | 0.16 | 5094.95 | 2029.5 | 2024-07-02 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 183 | 184.2 | 181.05 | 181.65 | 182.3 | 0.65 | 0.36 | 68479 | 1.25 | 2024-07-02 16:01:00 | ||
| UCO Bank | 532505 | 54.79 | 55.31 | 53.79 | 54.69 | 53.8 | -0.89 | -1.63 | 1141652 | 6.14 | 70.66 | 11.1 | 2024-07-02 16:01:00 |
| Udaipur Cement Works Ltd. | 530131 | 48.28 | 48.48 | 47.21 | 47.42 | 47.85 | 0.43 | 0.91 | 484328 | 2.32 | 48.6 | 18.9011680270194 | 2024-07-02 16:01:00 |
| Uflex Ltd. | 500148 | 528.25 | 544.6 | 520.55 | 523.85 | 535.55 | 11.70 | 2.23 | 19866 | 1.06 | 811.05 | 325.2 | 2024-07-02 15:40:00 |
| Ugro Capital Ltd. | 511742 | 282.9 | 282.9 | 274.1 | 283 | 277.9 | -5.10 | -1.80 | 49731 | 1.38 | 319.85 | 136 | 2024-07-02 15:40:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 44.7 | 45.03 | 43.8 | 44.48 | 44.04 | -0.44 | -0.99 | 3735291 | 16.45 | 62.99 | 19.55 | 2024-07-02 16:01:00 |
| Ultramarine & Pigments Ltd. | 506685 | 460.05 | 474.9 | 460 | 465.05 | 465.35 | 0.30 | 0.06 | 12614 | 0.59 | 481.9 | 306.3 | 2024-07-02 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 11987.55 | 12078.15 | 11814.8 | 11907.4 | 11845.05 | -62.35 | -0.52 | 10058 | 11.91 | 12078.15 | 6005 | 2024-07-02 16:01:00 |
| Unichem Laboratories Ltd. | 506690 | 530 | 534.4 | 528.25 | 530.7 | 528.35 | -2.35 | -0.44 | 816 | 0.04 | 616 | 262.2 | 2024-07-02 15:40:00 |
| Union Bank Of India | 532477 | 135.75 | 137 | 133.5 | 135.4 | 134.2 | -1.20 | -0.89 | 989084 | 13.27 | 172.45 | 38.3 | 2024-07-02 16:01:00 |
| Uniparts India Ltd. | 543689 | 521 | 527.95 | 516.8 | 520.5 | 522.35 | 1.85 | 0.36 | 3452 | 0.18 | 722.15 | 454 | 2024-07-02 16:01:00 |
| United Breweries Ltd. | 532478 | 2029.95 | 2040 | 2005.9 | 2008 | 2040 | 32.00 | 1.59 | 3362 | 0.69 | 2178 | 1342.25 | 2024-07-02 16:01:00 |
| United Spirits Ltd. | 532432 | 1275.3 | 1292.4 | 1265.8 | 1265.9 | 1278.45 | 12.55 | 0.99 | 12951 | 1.66 | 1334.05 | 730.9 | 2024-07-02 16:01:00 |
| Universal Cables Ltd. | 504212 | 739 | 739 | 701.85 | 711.45 | 725.95 | 14.50 | 2.04 | 8559 | 0.62 | 798.05 | 178.35 | 2024-07-02 15:40:00 |
| UNO Minda Ltd. | 532539 | 1150.35 | 1206.9 | 1143.05 | 1142.35 | 1150.6 | 8.25 | 0.72 | 107210 | 12.34 | 1206.9 | 433 | 2024-07-02 16:01:00 |
| Updater Services Ltd. | 543996 | 303 | 307.55 | 300.15 | 297.95 | 301 | 3.05 | 1.02 | 11474 | 0.35 | 2024-07-02 16:01:00 | ||
| UPL Ltd. | 512070 | 574.95 | 580.35 | 562.05 | 573.4 | 566.6 | -6.80 | -1.19 | 65289 | 3.70 | 807 | 448 | 2024-07-02 15:48:00 |
| Usha Martin Ltd. | 517146 | 414.95 | 414.95 | 395.55 | 401.35 | 402.05 | 0.70 | 0.17 | 28229 | 1.13 | 423.85 | 115.1 | 2024-07-02 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1032.05 | 1048.8 | 1020 | 1029.75 | 1034 | 4.25 | 0.41 | 15031 | 1.55 | 1069 | 609.5 | 2024-07-02 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 51.5 | 51.5 | 50.6 | 50.99 | 51.11 | 0.12 | 0.24 | 49061 | 0.25 | 68.23 | 37.25 | 2024-07-02 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 347.15 | 354.8 | 341.35 | 344.6 | 342.3 | -2.30 | -0.67 | 2012 | 0.07 | 535.2 | 216 | 2024-07-02 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 437.65 | 451 | 434.45 | 433.8 | 449.9 | 16.10 | 3.71 | 35165 | 1.58 | 451 | 225.4 | 2024-07-02 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 2969.75 | 2969.75 | 2794.2 | 2975 | 2898 | -77.00 | -2.59 | 1437 | 0.42 | 3161.95 | 1591 | 2024-07-02 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4140.05 | 4193.85 | 4120.3 | 4145.3 | 4161.45 | 16.15 | 0.39 | 841 | 0.35 | 4395 | 2046.55 | 2024-07-02 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1337.35 | 1379.35 | 1307.4 | 1325.2 | 1323 | -2.20 | -0.17 | 55290 | 7.31 | 1379.35 | 240 | 2024-07-02 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4396.95 | 4396.95 | 4310.95 | 4369.25 | 4356.2 | -13.05 | -0.30 | 369 | 0.16 | 5139.8 | 1800 | 2024-07-02 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 337.55 | 337.55 | 325.1 | 331.6 | 327 | -4.60 | -1.39 | 25782 | 0.84 | 543.05 | 263.05 | 2024-07-02 16:01:00 |
| Vakrangee Ltd. | 511431 | 22.92 | 23.17 | 22.67 | 22.95 | 22.89 | -0.06 | -0.26 | 638484 | 1.46 | 45.65 | 14.61 | 2024-07-02 15:51:00 |
| Valiant Organics Ltd. | 540145 | 420.95 | 423.65 | 411.9 | 413.15 | 413.5 | 0.35 | 0.08 | 7277 | 0.30 | 869 | 366.2 | 2024-07-02 16:01:00 |
| Valor Estate Ltd. | 533160 | 203.4 | 207.55 | 198.7 | 202.65 | 201.4 | -1.25 | -0.62 | 223673 | 4.50 | 284.95 | 52.5 | 2024-07-02 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 312 | 313.75 | 307.8 | 308.5 | 310.15 | 1.65 | 0.53 | 2628 | 0.08 | 345.25 | 115.475 | 2024-07-02 16:01:00 |
| Vardhman Textiles Ltd. | 502986 | 497 | 498.05 | 482.5 | 491.55 | 483.95 | -7.60 | -1.55 | 13650 | 0.66 | 500 | 270 | 2024-07-02 15:55:00 |
| Varroc Engineering Ltd. | 541578 | 671.8 | 674.95 | 657.85 | 671.35 | 667.1 | -4.25 | -0.63 | 21443 | 1.43 | 717 | 239.8 | 2024-07-02 16:01:00 |
| Varun Beverages Ltd. | 540180 | 1607.15 | 1607.5 | 1575 | 1607.2 | 1581.1 | -26.10 | -1.62 | 26294 | 4.16 | 1673.7 | 454 | 2024-07-02 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 75.93 | 75.93 | 73.23 | 75.1 | 73.64 | -1.46 | -1.94 | 92564 | 0.68 | 93.1 | 21.95 | 2024-07-02 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 1090.45 | 1101.05 | 1071.2 | 1087.2 | 1099.2 | 12.00 | 1.10 | 6528 | 0.72 | 1501 | 886.05 | 2024-07-02 16:01:00 |
| Vedanta Ltd. | 500295 | 467.45 | 473 | 455 | 465.5 | 457.85 | -7.65 | -1.64 | 1012230 | 46.34 | 506.85 | 207.85 | 2024-07-02 15:58:00 |
| Venky'S (India) Ltd. | 523261 | 1995 | 2025.4 | 1985.45 | 1992.65 | 2000 | 7.35 | 0.37 | 1606 | 0.32 | 2312.95 | 1420.1 | 2024-07-02 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2125.45 | 2125.45 | 2052.15 | 2094 | 2072.9 | -21.10 | -1.01 | 2540 | 0.53 | 2489.95 | 381.5 | 2024-07-02 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 244.4 | 277.15 | 239 | 242.3 | 265.95 | 23.65 | 9.76 | 148281 | 3.94 | 379.9 | 135.05 | 2024-07-02 16:01:00 |
| Vesuvius India Ltd. | 520113 | 5324.95 | 5324.95 | 5115 | 5157.7 | 5223.65 | 65.95 | 1.28 | 441 | 0.23 | 6000 | 1163.8 | 2024-07-02 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 436 | 436.75 | 419.25 | 436.65 | 435.05 | -1.60 | -0.37 | 4500 | 0.20 | 496.4 | 317.15 | 2024-07-02 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 763.9 | 790.1 | 763.9 | 779.05 | 781.65 | 2.60 | 0.33 | 3888 | 0.30 | 879.3 | 330 | 2024-07-02 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 5.76 | 5.76 | 5.55 | 5.61 | 5.58 | -0.03 | -0.53 | 2629864 | 1.47 | 7.92 | 2.66 | 2024-07-02 16:01:00 |
| Vimta Labs Ltd. | 524394 | 487.85 | 496.25 | 482.6 | 480.75 | 488.65 | 7.90 | 1.64 | 1914 | 0.09 | 621.4 | 288.9 | 2024-07-02 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1905.5 | 1958.65 | 1905.5 | 1898.45 | 1951.55 | 53.10 | 2.80 | 5803 | 1.13 | 2372.95 | 1462.7 | 2024-07-02 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 2575 | 2575 | 2455.8 | 2528.9 | 2488.35 | -40.55 | -1.60 | 5374 | 1.34 | 2899 | 1035.8 | 2024-07-02 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 418.2 | 418.95 | 408.5 | 410 | 411.75 | 1.75 | 0.43 | 4421 | 0.18 | 952.1 | 309 | 2024-07-02 16:01:00 |
| VIP Industries Ltd. | 507880 | 484.45 | 487.55 | 475.05 | 483.35 | 476.15 | -7.20 | -1.49 | 22473 | 1.07 | 764.35 | 430.45 | 2024-07-02 15:46:00 |
| Visaka Industries Ltd. | 509055 | 114 | 117.5 | 114 | 114.55 | 115.4 | 0.85 | 0.74 | 36006 | 0.42 | 178 | 64.88 | 2024-07-02 15:51:00 |
| Vishnu Chemicals Ltd. | 516072 | 475.9 | 480.5 | 456.05 | 473.75 | 463.15 | -10.60 | -2.24 | 9395 | 0.44 | 482.55 | 245.05 | 2024-07-02 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 207.45 | 216.75 | 205.25 | 204.5 | 211.9 | 7.40 | 3.62 | 308188 | 6.53 | 2024-07-02 16:01:00 | ||
| VLS Finance Ltd. | 511333 | 306.6 | 309.3 | 298.7 | 302.8 | 300 | -2.80 | -0.92 | 25155 | 0.75 | 322 | 115 | 2024-07-02 15:48:00 |
| Vodafone Idea Ltd. | 532822 | 17.7 | 17.76 | 16.95 | 17.63 | 17.03 | -0.60 | -3.40 | 81038619 | 138.01 | 19.15 | 5.7 | 2024-07-02 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 12299.55 | 12299.55 | 11715 | 11962.15 | 11855.75 | -106.40 | -0.89 | 1046 | 1.24 | 12495 | 2352 | 2024-07-02 16:01:00 |
| Voltas Ltd. | 500575 | 1441.95 | 1455 | 1416.2 | 1445.05 | 1446.35 | 1.30 | 0.09 | 40535 | 5.86 | 1550.5 | 737.6 | 2024-07-02 15:47:00 |
| VRL Logistics Ltd. | 539118 | 573 | 577.95 | 568.2 | 569.55 | 575.2 | 5.65 | 0.99 | 8791 | 0.51 | 798.4 | 483 | 2024-07-02 16:01:00 |
| VST Industries Ltd. | 509966 | 4156.45 | 4156.45 | 4029.05 | 4085.95 | 4086.85 | 0.90 | 0.02 | 1100 | 0.45 | 4522.45 | 2912.55 | 2024-07-02 15:50:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 2090 | 2090 | 1999 | 2068 | 2003.15 | -64.85 | -3.14 | 237810 | 47.64 | 8205 | 332.2 | 2024-07-02 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 62.4 | 62.4 | 58.56 | 61.34 | 59.34 | -2.00 | -3.26 | 2330662 | 13.83 | 86.5 | 33.21 | 2024-07-02 16:01:00 |
| Welspun Corp Ltd. | 532144 | 555 | 573.5 | 555 | 558.85 | 569.2 | 10.35 | 1.85 | 113582 | 6.47 | 636.95 | 177.85 | 2024-07-02 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 483.2 | 484.35 | 460.7 | 473.7 | 468.05 | -5.65 | -1.19 | 20420 | 0.96 | 495 | 106.25 | 2024-07-02 16:01:00 |
| Welspun Living Ltd. | 514162 | 155.5 | 156.1 | 150.55 | 154.8 | 151.95 | -2.85 | -1.84 | 82565 | 1.25 | 171.7 | 62.2 | 2024-07-02 16:01:00 |
| Welspun Specialty Solutions Ltd. | 500365 | 43.5 | 45 | 43.14 | 41.28 | 43.39 | 2.11 | 5.11 | 1952761 | 8.47 | 46.03 | 14 | 2024-07-02 15:49:00 |
| Wendt (India) Ltd. | 505412 | 15450 | 15870.15 | 15401.7 | 15273.2 | 15600 | 326.80 | 2.14 | 90 | 0.14 | 17056.65 | 7050 | 2024-07-02 15:40:00 |
| West Coast Paper Mills Ltd. | 500444 | 672.1 | 753.8 | 672.1 | 685.8 | 738.35 | 52.55 | 7.66 | 166299 | 12.28 | 815 | 461.65 | 2024-07-02 15:54:00 |
| Westlife Foodworld Ltd | 505533 | 826.2 | 838.1 | 816.4 | 825.95 | 830 | 4.05 | 0.49 | 5933 | 0.49 | 1024.55 | 597.6 | 2024-07-02 15:40:00 |
| Whirlpool Of India Ltd. | 500238 | 1975 | 1976.95 | 1925.3 | 1956.05 | 1932.05 | -24.00 | -1.23 | 6822 | 1.32 | 2190.05 | 1186.85 | 2024-07-02 15:43:00 |
| Wipro Ltd. | 507685 | 530 | 545 | 528.9 | 527.25 | 538.1 | 10.85 | 2.06 | 648875 | 34.92 | 546.1 | 351.85 | 2024-07-02 15:57:00 |
| Wockhardt Ltd. | 532300 | 839 | 898 | 831 | 823.65 | 842.35 | 18.70 | 2.27 | 270879 | 22.82 | 898 | 145.35 | 2024-07-02 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 940 | 940 | 904.2 | 909.9 | 908.85 | -1.05 | -0.12 | 872 | 0.08 | 1106.7 | 273.15 | 2024-07-02 16:01:00 |
| WPIL Ltd. | 505872 | 4390 | 4444 | 4331.05 | 4351.55 | 4388 | 36.45 | 0.84 | 21426 | 9.40 | 4560 | 1028 | 2024-07-02 15:54:00 |
| Xchanging Solutions Ltd. | 532616 | 127.45 | 129.25 | 125.05 | 126.15 | 127.95 | 1.80 | 1.43 | 207297 | 2.65 | 176.9 | 51.67 | 2024-07-02 16:01:00 |
| Yasho Industries Ltd. | 541167 | 2041.95 | 2041.95 | 1925.65 | 1981.9 | 1948.9 | -33.00 | -1.67 | 1103 | 0.21 | 2418 | 1172 | 2024-07-02 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 419 | 424.95 | 413.25 | 418.65 | 418 | -0.65 | -0.16 | 18728 | 0.78 | 503.9 | 304 | 2024-07-02 16:01:00 |
| Yatra Online Ltd | 543992 | 127 | 129.05 | 125.9 | 126.35 | 128.05 | 1.70 | 1.35 | 4641 | 0.06 | 2024-07-02 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 24.06 | 24.47 | 23.8 | 24.06 | 23.86 | -0.20 | -0.83 | 21743708 | 51.88 | 32.81 | 14.4 | 2024-07-02 16:01:00 |
| Yuken India Ltd. | 522108 | 1218.15 | 1232.9 | 1140 | 1209 | 1161.5 | -47.50 | -3.93 | 7010 | 0.81 | 1483.1 | 425.1 | 2024-07-02 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 298.45 | 299.15 | 288.75 | 295.15 | 289.6 | -5.55 | -1.88 | 119787 | 3.47 | 2024-07-02 16:01:00 | ||
| Zee Entertainment Enterprises Ltd. | 505537 | 153.4 | 156.25 | 152.65 | 152.95 | 153.35 | 0.40 | 0.26 | 805978 | 12.36 | 299.5 | 126.15 | 2024-07-02 15:55:00 |
| Zee Media Corporation Ltd. | 532794 | 14.72 | 15.09 | 14.55 | 14.71 | 14.63 | -0.08 | -0.54 | 1736711 | 2.54 | 20.7 | 7.63 | 2024-07-02 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1302 | 1317.4 | 1263 | 1294.05 | 1299.9 | 5.85 | 0.45 | 116806 | 15.18 | 1317.4 | 175.5 | 2024-07-02 16:01:00 |
| Zensar Technologies Ltd. | 504067 | 763.55 | 768.1 | 746.8 | 754.2 | 751.15 | -3.05 | -0.40 | 25038 | 1.88 | 781.45 | 202 | 2024-07-02 15:52:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 16020.35 | 16292.15 | 15823.5 | 16024.3 | 16070 | 45.70 | 0.29 | 584 | 0.94 | 18100.05 | 8592.05 | 2024-07-02 16:01:00 |
| Zomato Ltd. | 543320 | 203.45 | 209.8 | 202 | 204.05 | 209.05 | 5.00 | 2.45 | 6328050 | 132.29 | 209.8 | 44.35 | 2024-07-02 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 228.95 | 229 | 222.45 | 227.45 | 224.15 | -3.30 | -1.45 | 53610 | 1.20 | 259.75 | 116.15 | 2024-07-02 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 1072.55 | 1079.8 | 1059 | 1066.95 | 1070.35 | 3.40 | 0.32 | 23152 | 2.48 | 1171.95 | 350.3 | 2024-07-02 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 1929.45 | 1948.25 | 1884.45 | 1867.25 | 1916 | 48.75 | 2.61 | 7950 | 1.52 | 1969.3 | 1363.85 | 2024-07-02 16:01:00 |