Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
 Day Range High
0
Low
 Month Range High
0
Low
 52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1135 1157.05 1131.45 1144 0.00 0.00 19769 2.26 1317.25 395.6 2025-12-15 15:40:00
3B Blackbio Dx Ltd. 532067 1385 1424.95 1365 1420 0.00 0.00 8392 1.19 2350 301 2025-12-15 15:40:00
3I Infotech Ltd. 532628 16.37 16.39 16.03 16.21 0.00 0.00 10609 0.02 63.9 15.75 2025-12-15 15:40:00
3M India Ltd. 523395 35301.15 35800 35245.05 35350.1 0.00 0.00 135 0.48 41000 21380.7 2025-12-15 15:40:00
5Paisa Capital Ltd. 540776 304.45 319.5 304.45 319.5 0.00 0.00 4525 0.14 759.1 270 2025-12-15 15:40:00
63 Moons Technologies Ltd. 526881 761 773.3 754.15 769 0.00 0.00 9052 0.70 1130 142.05 2025-12-15 15:40:00
Aadhar Housing Finance Ltd. 544176 490.05 499 486.6 497.65 0.00 0.00 10236 0.51 2025-12-15 15:40:00
Aarti Drugs Ltd. 524348 394.5 395.15 390.95 391 0.00 0.00 7687 0.30 645 310.8 2025-12-15 15:40:00
Aarti Industries Ltd. 524208 361.45 382.95 361.4 375.75 0.00 0.00 583095 21.91 924 345.15 2025-12-15 15:42:00
Aarti Pharmalabs Ltd. 543748 742 763.7 742 760.85 0.00 0.00 25798 1.96 971.5 269 2025-12-15 15:41:00
Aavas Financiers Ltd. 541988 1567.85 1567.85 1534.15 1546.1 0.00 0.00 3703 0.57 2339.9 1307.1 2025-12-15 15:40:00
AB Infrabuild Ltd. 544281 19.45 19.88 18.65 18.65 0.00 0.00 13240 0.02 2025-12-15 15:40:00
Abans Financial Services Ltd. 543712 201.05 202.05 201 201 0.00 0.00 53 0.00 625 166 2025-12-15 15:40:00
Accelya Solutions India Ltd. 532268 1304 1317.3 1300.2 1301 0.00 0.00 263 0.03 2128.25 1013.65 2025-12-15 15:40:00
Acme Solar Holdings Ltd. 544283 228.2 233 225.2 229.9 0.00 0.00 38623 0.89 2025-12-15 15:41:00
Action Construction Equipment Ltd. 532762 933.75 1008.05 931.8 990.55 0.00 0.00 27711 2.74 1693.05 217.9 2025-12-15 15:42:00
Acutaas Chemicals Ltd. 543349 1635.55 1656.4 1622.2 1630.1 0.00 0.00 15365 2.50 2643.5 844.95 2025-12-15 15:40:00
Adani Energy Solutions Ltd. 539254 1017.45 1020 1005.15 1010 0.00 0.00 57827 5.84 4238.55 588.25 2025-12-15 15:40:00
Adani Enterprises Ltd. 512599 2280.2 2300 2275 2277.7 0.00 0.00 24047 5.48 4189.55 1017.1 2025-12-15 15:41:00
Adani Green Energy Ltd. 541450 1048.8 1058.1 1037.8 1043.5 0.00 0.00 144646 15.09 2574.05 439.35 2025-12-15 15:42:00
Adani Ports and Special Economic Zone Ltd. 532921 1524.45 1524.45 1508.85 1510 0.00 0.00 32298 4.88 1607.95 394.95 2025-12-15 15:40:00
Adani Power Ltd. 533096 144.65 145.35 142.35 144.2 0.00 0.00 600657 8.66 896.75 132.55 2025-12-15 15:42:00
Adani Total Gas Ltd. 542066 592.1 598 590.95 592.8 0.00 0.00 36535 2.17 3998.35 521.95 2025-12-15 15:40:00
ADF Foods Ltd. 519183 211 218.5 211 215.7 0.00 0.00 8671 0.19 1189.2 178.55 2025-12-15 15:40:00
Aditya Birla Capital Ltd. 540691 363 363 351.4 351.5 0.00 0.00 192604 6.77 368.9 105.3 2025-12-15 15:42:00
Aditya Birla Fashion and Retail Ltd. 535755 77.28 77.66 75.25 75.36 0.00 0.00 112092 0.84 364.5 72.04 2025-12-15 15:41:00
Aditya Birla Sun Life AMC Ltd. 543374 737.45 757.45 737.45 747.45 0.00 0.00 10142 0.76 911.95 307.9 2025-12-15 15:40:00
Aditya Vision Ltd. 540205 508.85 512 502.75 509.6 0.00 0.00 12819 0.65 5049.95 328.25 2025-12-15 15:40:00
Ador Welding Ltd. 517041 1067.4 1070.75 1055.25 1055.25 0.00 0.00 261 0.03 1770 751.2 2025-12-15 15:42:00
Advait Energy Transitions Ltd. 543230 1577.15 1588.85 1531.5 1545.1 0.00 0.00 8749 1.35 2419 86 2025-12-15 15:40:00
Advanced Enzyme Technologies Ltd. 540025 310.15 313.9 307.6 312.1 0.00 0.00 5202 0.16 571.15 225 2025-12-15 15:41:00
Aeroflex Industries Ltd. 543972 173 186.6 173 181.85 0.00 0.00 31847 0.58 2025-12-15 15:42:00
Aether Industries Ltd. 543534 856.05 887.35 856.05 879.35 0.00 0.00 7964 0.70 1210.8 723.15 2025-12-15 15:40:00
Afcons Infrastructure Ltd. 544280 400 401.15 397.25 400 0.00 0.00 14291 0.57 2025-12-15 15:40:00
Affle 3i Ltd. 542752 1689.55 1713.45 1672 1695 0.00 0.00 4396 0.75 2185 875.25 2025-12-15 15:42:00
Agarwal Industrial Corporation Ltd. 531921 680.55 700.1 676.45 684 0.00 0.00 1146 0.08 1383.15 530.85 2025-12-15 15:40:00
AGI Infra Ltd. 539042 265 265 258.35 261.2 0.00 0.00 3996 0.10 1899.95 225 2025-12-15 15:40:00
AGS Transact Technologies Ltd. 543451 4.39 4.39 4.13 4.25 0.00 0.00 40776 0.02 126.7 3.85 2025-12-15 15:41:00
Ahluwalia Contracts (India) Ltd. 532811 959.2 978 955 976.5 0.00 0.00 5662 0.55 1540 398.85 2025-12-15 15:40:00
AIA Engineering Ltd. 532683 3849.45 3900.65 3722.6 3882 0.00 0.00 2034 0.79 4940 2385 2025-12-15 15:40:00
Ajanta Pharma Ltd. 532331 2606.85 2650.3 2606.85 2638.15 0.00 0.00 1508 0.40 3485.75 1115.15 2025-12-15 15:40:00
Ajmera Realty & Infra India Ltd. 513349 992 1013.8 987.4 1000.8 0.00 0.00 6258 0.63 1225.8 230.3 2025-12-15 15:40:00
Akums Drugs & Pharmaceuticals Ltd. 544222 424.5 425.1 421.75 422.3 0.00 0.00 4574 0.19 2025-12-15 15:40:00
Alembic Pharmaceuticals Ltd. 533573 871.55 877.05 863.2 863.5 0.00 0.00 4460 0.39 1296.15 463.3 2025-12-15 15:40:00
Alicon Castalloy Ltd. 531147 850.3 857.75 847.8 855.35 0.00 0.00 112 0.01 1543.15 541 2025-12-15 15:40:00
Alivus Life Sciences Ltd. 543322 871.05 913.3 871.05 913.3 0.00 0.00 9079 0.83 1335 369 2025-12-15 15:40:00
Alkem Laboratories Ltd. 539523 5517.25 5629.95 5517.25 5620.35 0.00 0.00 379 0.21 6440 2835.05 2025-12-15 15:40:00
Allcargo Logistics Ltd. 532749 11.74 12.16 11.2 11.7 0.00 0.00 270658 0.32 494.85 11.2 2025-12-15 15:42:00
Allcargo Terminals Ltd. 543954 26.92 27.53 26.92 27.51 0.00 0.00 21479 0.06 2025-12-15 15:40:00
Alldigi Tech Ltd. 532633 866.8 866.8 855.9 860.05 0.00 0.00 86 0.01 1250 420 2025-12-15 15:40:00
Allied Blenders And Distillers Ltd. 544203 620.55 633 620 627.9 0.00 0.00 16314 1.02 2025-12-15 15:40:00
Alok Industries Ltd. 521070 16.19 16.21 16.01 16.09 0.00 0.00 349719 0.56 39.24 10.07 2025-12-15 15:40:00
Amber Enterprises India Ltd. 540902 6745.85 6856.65 6683.05 6802.45 0.00 0.00 23515 16.00 8625 1762.25 2025-12-15 15:40:00
Ambika Cotton Mills Ltd. 531978 1277.65 1290.75 1241 1270.1 0.00 0.00 559 0.07 2180 1202.15 2025-12-15 15:41:00
Anand Rathi Wealth Ltd. 543415 2951.95 2999.95 2925 2989 0.00 0.00 13867 4.14 4640.55 639.9 2025-12-15 15:40:00
Anant Raj Ltd. 515055 546.95 557 539.65 551.65 0.00 0.00 290232 16.01 947.25 64.1 2025-12-15 15:41:00
Andhra Cements Ltd. 532141 71.3 71.5 70.53 70.63 0.00 0.00 295 0.00 158.75 4.88 2025-12-15 15:40:00
Andrew Yule & Company Ltd. 526173 23.59 23.59 23.03 23.27 0.00 0.00 54612 0.13 68.88 18.56 2025-12-15 15:40:00
Angel One Ltd. 543235 2571.25 2609.15 2560 2577.3 0.00 0.00 12797 3.30 3900.35 1000 2025-12-15 15:40:00
Antelopus Selan Energy Ltd. 530075 413.8 441.4 394.5 427.85 0.00 0.00 12202 0.52 1099.8 184.75 2025-12-15 15:40:00
Antony Waste Handling Cell Ltd. 543254 420.65 446 420.65 434.9 0.00 0.00 3107 0.14 902.25 239.05 2025-12-15 15:41:00
Anupam Rasayan India Ltd. 543275 1340.95 1340.95 1285 1313.8 0.00 0.00 6242 0.82 1340.95 570 2025-12-15 15:40:00
Apar Industries Ltd. 532259 8851.3 9122 8851.3 9059.5 0.00 0.00 1099 1.00 11797.35 1150 2025-12-15 15:40:00
Apcotex Industries Ltd. 523694 370.8 370.8 368.35 368.35 0.00 0.00 582 0.02 668.9 286.65 2025-12-15 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 132.3 134.5 131 131.9 0.00 0.00 12669 0.17 2025-12-15 15:40:00
APL Apollo Tubes Ltd. 533758 1736.2 1743.85 1723.1 1740.9 0.00 0.00 5951 1.04 1935 942.9 2025-12-15 15:40:00
Apollo Micro Systems Ltd. 540879 237.5 239.8 230.05 235.9 0.00 0.00 481004 11.35 349.2 11.305 2025-12-15 15:42:00
Apollo Pipes Ltd. 531761 300.3 302.2 297 297 0.00 0.00 1305 0.04 798.85 277.15 2025-12-15 15:40:00
Aptech Ltd. 532475 96.6 100.7 96.6 98.95 0.00 0.00 8618 0.09 422.75 96.25 2025-12-15 15:41:00
Aptus Value Housing Finance India Ltd. 543335 292 292.65 288.6 291 0.00 0.00 56802 1.65 401.7 234.05 2025-12-15 15:41:00
Archean Chemical Industries Ltd. 543657 488.8 505.5 487.85 500 0.00 0.00 4364 0.22 838.2 409 2025-12-15 15:40:00
Arisinfra Solutions Ltd. 544419 127.6 127.6 124.9 126.9 0.00 0.00 34509 0.44 2025-12-15 15:41:00
Arkade Developers Ltd. 544261 143.5 143.5 137.05 137.65 0.00 0.00 61172 0.84 2025-12-15 15:42:00
Arman Financial Services Ltd. 531179 1470.05 1507 1454.75 1485.6 0.00 0.00 3170 0.47 2676.1 1111 2025-12-15 15:40:00
Artemis Medicare Services Ltd. 542919 280.1 282 278 280.95 0.00 0.00 13066 0.37 348.3 5.85 2025-12-15 15:40:00
Arvind Fashions Ltd. 542484 490.05 498.8 489.1 495 0.00 0.00 3858 0.19 639.45 261.05 2025-12-15 15:40:00
Arvind Smartspaces Ltd. 539301 596.55 596.55 585.05 587.9 0.00 0.00 356 0.02 1024.35 177 2025-12-15 15:40:00
Asahi India Glass Ltd. 515030 1005.3 1011.25 999 1008.3 0.00 0.00 1957 0.20 1072.95 419.8 2025-12-15 15:40:00
Ashapura Minechem Ltd. 527001 745.55 765.85 733.5 759 0.00 0.00 52514 3.99 765.85 72.7 2025-12-15 15:42:00
Ashiana Housing Ltd. 523716 291.75 296 289 289 0.00 0.00 1425 0.04 468 130 2025-12-15 15:40:00
Ashoka Buildcon Ltd. 533271 166.6 170 166.6 169.6 0.00 0.00 89080 1.51 319 70.1 2025-12-15 15:40:00
Asian Energy Services Ltd. 530355 291.1 299.5 290 298.85 0.00 0.00 2883 0.09 444.35 51.76 2025-12-15 15:40:00
Asian Granito India Ltd. 532888 62.3 62.87 60.85 61.75 0.00 0.00 15948 0.10 98.19 34.22 2025-12-15 15:40:00
ASK Automotive Ltd. 544022 465.9 465.9 458.7 460 0.00 0.00 8321 0.38 2025-12-15 15:42:00
Astec Lifesciences Ltd. 533138 703.25 720 697.95 709 0.00 0.00 18082 1.28 2285.65 608 2025-12-15 15:42:00
Aster DM Healthcare Ltd. 540975 608.15 620 608.15 619.65 0.00 0.00 22266 1.38 732 200.05 2025-12-15 15:41:00
Astra Microwave Products Ltd. 532493 920.7 920.7 902.2 909.05 0.00 0.00 13194 1.20 1195.65 213.15 2025-12-15 15:40:00
Astral Ltd. 532830 1426.55 1432.05 1405.7 1426 0.00 0.00 6889 0.98 2453.95 1232 2025-12-15 15:40:00
Atul Auto Ltd. 531795 441.7 441.7 435.8 440 0.00 0.00 1130 0.05 840 167.9 2025-12-15 15:40:00
AU Small Finance Bank Ltd. 540611 961.1 983.45 958 981 0.00 0.00 43667 4.28 1007.65 479 2025-12-15 15:40:00
Aurionpro Solutions Ltd. 532668 1150.85 1150.85 1127.05 1130.5 0.00 0.00 3904 0.44 3049.75 291 2025-12-15 15:40:00
Aurobindo Pharma Ltd. 524804 1195.35 1197 1183 1184 0.00 0.00 3932 0.47 1592.55 397.3 2025-12-15 15:40:00
Authum Investment & Infrastructure Ltd. 539177 2610.6 2722.7 2572 2691.4 0.00 0.00 3169 0.85 3308 134 2025-12-15 15:40:00
Automotive Stampings and Assemblies Ltd. 520119 491.45 499.55 491.45 495.5 0.00 0.00 109 0.01 1094 246.15 2025-12-15 15:40:00
Avadh Sugar & Energy Ltd. 540649 382.6 385.75 380.9 384 0.00 0.00 716 0.03 852.45 343.35 2025-12-15 15:40:00
Avalon Technologies Ltd. 543896 868 877.9 855 865.65 0.00 0.00 4851 0.42 1316.2 347.3 2025-12-15 15:40:00
Avantel Ltd. 532406 152.95 153.6 150.25 153.15 0.00 0.00 56291 0.86 906.35 86.05 2025-12-15 15:40:00
Avanti Feeds Ltd. 512573 814.9 816.15 803.2 814 0.00 0.00 12276 1.00 965 321.15 2025-12-15 15:40:00
Avenue Supermarts Ltd. 540376 3841.2 3850.85 3813 3824.25 0.00 0.00 7875 3.01 5484 3292.65 2025-12-15 15:42:00
AVT Natural Products Ltd. 519105 65.47 67.3 65.47 67.13 0.00 0.00 4139 0.03 124.25 51 2025-12-15 15:40:00
Awfis Space Solutions Ltd. 544181 493.05 525.05 490.9 525 0.00 0.00 15101 0.79 2025-12-15 15:40:00
AWL Agri Business Ltd. 543458 247.7 251 245.45 246.3 0.00 0.00 97443 2.40 841.9 231.55 2025-12-15 15:41:00
Axis Bank Ltd. 532215 1284 1289.3 1280.15 1284.95 0.00 0.00 24304 3.12 1339.55 706 2025-12-15 15:40:00
Axiscades Technologies Ltd. 532395 1290 1320 1273 1292.1 0.00 0.00 9189 1.19 1778.55 123.1 2025-12-15 15:42:00
Azad Engineering Ltd. 544061 1606.95 1607.35 1596.35 1602 0.00 0.00 2903 0.47 2025-12-15 15:40:00
B.L. Kashyap and Sons Ltd. 532719 50.5 53.6 50.18 52.87 0.00 0.00 25100 0.13 120.6 23 2025-12-15 15:40:00
Baazar Style Retail Ltd. 544243 278.7 280.95 273.3 278 0.00 0.00 6917 0.19 2025-12-15 15:40:00
Bajaj Auto Ltd. 532977 9098.9 9098.9 8885.55 8915.3 0.00 0.00 15574 13.88 12772.15 3462.05 2025-12-15 15:41:00
Bajaj Consumer Care Ltd. 533229 253.6 258.95 251.85 257.15 0.00 0.00 7959 0.20 310.35 145.65 2025-12-15 15:40:00
Bajaj Finserv Ltd. 532978 2072.3 2076.2 2061 2070.4 0.00 0.00 19853 4.11 2194.65 1216.1 2025-12-15 15:42:00
Bajaj Healthcare Ltd. 539872 413.45 417 408.5 410.7 0.00 0.00 17449 0.72 744.9 245.05 2025-12-15 15:41:00
Bajaj Housing Finance Ltd. 544252 95.55 97.15 93.8 96.75 0.00 0.00 1153026 11.16 2025-12-15 15:42:00
Balaji Amines Ltd. 530999 1120.6 1142.85 1110.65 1130.2 0.00 0.00 2779 0.31 3841.85 1079.15 2025-12-15 15:40:00
Balmer Lawrie & Company Ltd. 523319 177.65 181 176.5 178 0.00 0.00 4853 0.09 320.25 107.7 2025-12-15 15:40:00
Balmer Lawrie Investments Ltd. 532485 73.48 73.49 72.57 73.01 0.00 0.00 38383 0.28 1079 59.97 2025-12-15 15:41:00
Balu Forge Industries Ltd. 531112 636.5 659.95 633.05 653 0.00 0.00 47758 3.12 890 52 2025-12-15 15:42:00
Bandhan Bank Ltd. 541153 149 152.1 148.05 151.8 0.00 0.00 358419 5.44 314.75 128.15 2025-12-15 15:40:00
Bank Of Baroda 532134 284.45 286.6 282.25 284.3 0.00 0.00 182452 5.19 303.9 116.3 2025-12-15 15:40:00
Bank Of India 532149 140.95 142.2 140.15 141.75 0.00 0.00 73314 1.04 158 45.9 2025-12-15 15:40:00
Bank Of Maharashtra 532525 56.95 57.69 56.51 57.39 0.00 0.00 666138 3.82 73.5 16.8 2025-12-15 15:42:00
Bansal Wire Industries Ltd. 544209 318 318.45 313.35 316.7 0.00 0.00 1895 0.06 2025-12-15 15:40:00
BCL Industries Ltd. 524332 32 32.25 31.71 31.98 0.00 0.00 21664 0.07 588 30.42 2025-12-15 15:40:00
BEML Land Assets Ltd. 543898 201.05 206.75 201.05 206.75 0.00 0.00 473 0.01 377 144.1 2025-12-15 15:40:00
Best Agrolife Ltd. 539660 363 408.1 361.25 390.05 0.00 0.00 33360 1.30 1774.45 244.55 2025-12-15 15:40:00
BF Investment Ltd. 533303 410.1 412.3 406.5 410.7 0.00 0.00 719 0.03 828.15 260 2025-12-15 15:40:00
BF Utilities Ltd. 532430 629.3 629.3 604.3 622.95 0.00 0.00 1296 0.08 1125.05 283 2025-12-15 15:40:00
Bhageria Industries Ltd. 530803 178.65 182.6 178 182.55 0.00 0.00 2062 0.04 281 111.6 2025-12-15 15:40:00
Bhagiradha Chemicals & Industries Ltd. 531719 229.6 230 226 226 0.00 0.00 167773 3.79 2174 168.7 2025-12-15 15:40:00
Bharat Dynamics Ltd. 541143 1409 1409.65 1390.1 1402.1 0.00 0.00 30568 4.29 2958.15 785.05 2025-12-15 15:40:00
Bharat Wire Ropes Ltd. 539799 177.1 178.1 175.5 178.1 0.00 0.00 2635 0.05 401.9 81.9 2025-12-15 15:40:00
Bharti Airtel Ltd. 532454 2077.1 2079 2062 2071.95 0.00 0.00 19857 4.11 2174.7 700.7 2025-12-15 15:40:00
Bigbloc Construction Ltd. 540061 66.04 71.8 66.04 70 0.00 0.00 59301 0.42 293.4 48.1 2025-12-15 15:41:00
Bikaji Foods International Ltd. 543653 727.4 744.9 727.4 739.55 0.00 0.00 10027 0.74 1005 303.05 2025-12-15 15:40:00
Biocon Ltd. 532523 387.45 391.6 383.7 389 0.00 0.00 68207 2.65 424.95 191.6 2025-12-15 15:40:00
Birlasoft Ltd. 532400 429.3 436.75 429.3 435.3 0.00 0.00 112450 4.89 861.6 250.35 2025-12-15 15:40:00
Black Rose Industries Ltd. 514183 100 100 96 97.1 0.00 0.00 19234 0.19 209.95 87 2025-12-15 15:40:00
BlackBuck Ltd. 544288 646.8 651.2 640.05 643.35 0.00 0.00 17514 1.13 2025-12-15 15:40:00
BLS International Services Ltd. 540073 315.05 321.85 313.1 316.6 0.00 0.00 71894 2.28 522.3 110 2025-12-15 15:40:00
Blue Dart Express Ltd. 526612 5370.85 5442.95 5364.15 5421 0.00 0.00 3012 1.63 9639.45 5355 2025-12-15 15:41:00
Blue Jet Healthcare Ltd. 544009 559.8 559.8 543.6 550 0.00 0.00 15663 0.86 2025-12-15 15:40:00
Bodal Chemicals Ltd. 524370 52.94 53.44 52.66 53.4 0.00 0.00 3820 0.02 104.9 49.6 2025-12-15 15:40:00
Borosil Ltd. 543212 291.05 299.9 291.05 297.2 0.00 0.00 1839 0.05 516.1 277.6 2025-12-15 15:40:00
Borosil Scientific Ltd. 544184 124.9 125.6 122.8 122.8 0.00 0.00 1520 0.02 2025-12-15 15:40:00
Bosch Home Comfort India Ltd. 523398 1421.05 1495.95 1415.95 1495.95 0.00 0.00 1182 0.18 2620.95 937.95 2025-12-15 15:40:00
Brainbees Solutions Ltd. 544226 291.3 291.35 285 285 0.00 0.00 29551 0.84 2025-12-15 15:40:00
Brigade Enterprises Ltd. 532929 886.05 893.95 866.05 879.95 0.00 0.00 8229 0.72 1451.9 430.95 2025-12-15 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 684.5 691.45 670 691.45 0.00 0.00 106 0.01 1862.55 550.05 2025-12-15 15:40:00
Camlin Fine Sciences Ltd. 532834 162.45 165.05 159.05 159.1 0.00 0.00 29859 0.48 334.7 80 2025-12-15 15:41:00
Campus Activewear Ltd. 543523 260.6 265.85 257 262.85 0.00 0.00 14997 0.39 640 212.8 2025-12-15 15:40:00
Canara Bank 532483 146 149 146 148.4 0.00 0.00 448531 6.66 632.65 78.58 2025-12-15 15:41:00
Cantabil Retail India Ltd. 533267 259.85 263.1 259.3 261 0.00 0.00 3408 0.09 1595 181.85 2025-12-15 15:40:00
Capacit'e Infraprojects Ltd. 540710 252.35 262.85 252.35 260.8 0.00 0.00 7287 0.19 465 108.9 2025-12-15 15:40:00
Capital India Finance Ltd. 530879 35.1 36.51 34.34 36 0.00 0.00 361675 1.30 278.4 28.99 2025-12-15 15:42:00
Caplin Point Laboratories Ltd. 524742 1963.95 1967 1949.8 1957 0.00 0.00 789 0.15 2636 575 2025-12-15 15:40:00
Capri Global Capital Ltd. 531595 182.75 184.2 181 182.35 0.00 0.00 66133 1.21 1048.4 150.6 2025-12-15 15:42:00
Carborundum Universal Ltd. 513375 870.55 878.2 868.45 870 0.00 0.00 5574 0.48 1835.65 765.6 2025-12-15 15:40:00
Care Ratings Ltd. 534804 1546.3 1546.3 1516.8 1529.9 0.00 0.00 652 0.10 1964.8 465.65 2025-12-15 15:40:00
Carraro India Ltd. 544320 543 549.9 537.25 541.6 0.00 0.00 4242 0.23 2025-12-15 15:40:00
CarTrade Tech Ltd. 543333 2670.55 2798 2654 2789 0.00 0.00 14913 4.16 3291.35 341.05 2025-12-15 15:41:00
Carysil Ltd. 524091 926.3 928.9 909.3 915 0.00 0.00 1448 0.13 1148.1 431.35 2025-12-15 15:40:00
CCL Products (India) Ltd. 519600 1019.95 1019.95 982.9 987 0.00 0.00 17610 1.74 1072.65 412.45 2025-12-15 15:40:00
CE Info Systems Ltd. 543425 1644.95 1691 1640.15 1655 0.00 0.00 4146 0.69 2745.05 983.45 2025-12-15 15:40:00
Cello World Ltd. 544012 570.25 574.2 566 567.65 0.00 0.00 2994 0.17 2025-12-15 15:40:00
Central Bank Of India 532885 36.36 36.6 36.03 36.55 0.00 0.00 270447 0.99 76.85 17.65 2025-12-15 15:40:00
Centum Electronics Ltd. 517544 2275 2316.55 2250.35 2264.35 0.00 0.00 131633 29.81 3045.95 408 2025-12-15 15:42:00
Century Plyboards (India) Ltd. 532548 843.55 847.15 830.1 844.05 0.00 0.00 1228 0.10 938.6 436.65 2025-12-15 15:40:00
Cera Sanitaryware Ltd. 532443 5105.7 5250 5105.7 5198 0.00 0.00 1579 0.82 11499.65 4717.65 2025-12-15 15:40:00
Chalet Hotels Ltd. 542399 899 900.4 881.3 898.2 0.00 0.00 2583 0.23 1080 304.05 2025-12-15 15:40:00
Chaman Lal Setia Exports Ltd. 530307 248.85 260 248.85 260 0.00 0.00 557 0.01 446.55 99.1 2025-12-15 15:40:00
Chemcon Speciality Chemicals Ltd. 543233 200.95 204.35 200 203.95 0.00 0.00 5094 0.10 477.7 159.6 2025-12-15 15:40:00
Chemplast Sanmar Ltd. 543336 260.15 268.75 260 263 0.00 0.00 4349 0.11 633 255.95 2025-12-15 15:40:00
Cheviot Company Ltd. 526817 1056.15 1067 1055.7 1066.95 0.00 0.00 81 0.01 1651 966 2025-12-15 15:41:00
Choice International Ltd. 531358 748.95 774 744.5 769.35 0.00 0.00 38461 2.96 841 211 2025-12-15 15:40:00
CIE Automotive India Ltd. 532756 399.75 402.4 395.1 397.5 0.00 0.00 3039 0.12 628.45 252.35 2025-12-15 15:40:00
Cigniti Technologies Ltd. 534758 1772.05 1831.4 1772.05 1831.4 0.00 0.00 513 0.09 1980.75 515.3 2025-12-15 15:40:00
City Union Bank Ltd. 532210 273.6 277.65 270.8 272.55 0.00 0.00 90777 2.47 284.15 119.5 2025-12-15 15:40:00
Clean Science And Technology Ltd. 543318 906.05 917.1 905.1 910.7 0.00 0.00 9975 0.91 1978.9 877.85 2025-12-15 15:40:00
CMS Info Systems Ltd. 543441 350.35 352.3 346.35 349 0.00 0.00 5849 0.20 615.9 250.05 2025-12-15 15:40:00
Coal India Ltd. 533278 384.95 384.95 380.05 384.55 0.00 0.00 160274 6.16 544.7 207.7 2025-12-15 15:41:00
Cochin Shipyard Ltd. 540678 1590.2 1599.45 1581.55 1587.3 0.00 0.00 48289 7.66 2977.1 329.05 2025-12-15 15:42:00
Coffee Day Enterprises Ltd. 539436 32.81 38.2 32.81 36.31 0.00 0.00 383642 1.39 74.54 21.38 2025-12-15 15:40:00
Coforge Ltd. 532541 1865.4 1875 1836.6 1873 0.00 0.00 17387 3.26 10017.95 1525 2025-12-15 15:40:00
Cohance Lifesciences Ltd. 543064 525.3 538 525.3 531.75 0.00 0.00 10968 0.58 1359 0.08 2025-12-15 15:41:00
Computer Age Management Services Ltd. 543232 756.85 757.4 747.5 755.25 0.00 0.00 26489 2.00 5367.45 728.25 2025-12-15 15:42:00
Concord Biotech Ltd. 543960 1370 1396.3 1354.7 1362.65 0.00 0.00 3423 0.47 2025-12-15 15:42:00
Concord Enviro Systems Ltd. 544315 421.95 475 416.6 464.25 0.00 0.00 14769 0.69 2025-12-15 15:42:00
Confidence Petroleum India Ltd. 526829 34 34.58 33.7 34.38 0.00 0.00 32085 0.11 119.95 32.6 2025-12-15 15:40:00
Consolidated Construction Consortium Ltd. 532902 18.68 18.88 18.68 18.88 0.00 0.00 14180 0.03 28.68 1.2 2025-12-15 15:42:00
Container Corporation Of India Ltd. 531344 505.7 505.7 501.5 503 0.00 0.00 34616 1.74 1193.95 493.25 2025-12-15 15:42:00
Control Print Ltd. 522295 719.9 731.4 719.9 727.7 0.00 0.00 230 0.02 1069.8 376 2025-12-15 15:40:00
Craftsman Automation Ltd. 543276 7099.95 7120.05 7033.05 7057 0.00 0.00 1887 1.33 101093 2464 2025-12-15 15:40:00
CreditAccess Grameen Ltd. 541770 1293.55 1293.55 1251 1275.8 0.00 0.00 4873 0.62 1794.4 750.05 2025-12-15 15:40:00
Credo Brands Marketing Ltd. 544058 97.05 98.1 96.5 96.65 0.00 0.00 3345 0.03 2025-12-15 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 254.05 254.05 251.35 253.5 0.00 0.00 42569 1.08 483.65 248.4 2025-12-15 15:40:00
CSB Bank Ltd. 542867 383 396.7 383 395.8 0.00 0.00 5014 0.20 446.2 197.8 2025-12-15 15:40:00
CSL Finance Ltd. 530067 285.6 300 284.4 294.6 0.00 0.00 394 0.01 545 191 2025-12-15 15:40:00
Cyient DLM Ltd. 543933 420.4 432.05 420.4 428.85 0.00 0.00 3205 0.14 882.9 350.15 2025-12-15 15:40:00
Cyient Ltd. 532175 1160.9 1164 1153 1157 0.00 0.00 5096 0.59 2457 724 2025-12-15 15:40:00
D-Link (India) Ltd. 533146 424.6 433.65 424.35 433.65 0.00 0.00 2238 0.10 728 158.8 2025-12-15 15:40:00
D.B. Corp Ltd. 533151 242 262.75 241.35 256.25 0.00 0.00 8288 0.21 405 89.6 2025-12-15 15:40:00
D.P. Abhushan Ltd. 544161 1421 1438.05 1418.9 1434.5 0.00 0.00 67 0.01 2025-12-15 15:40:00
Dalmia Bharat Ltd. 542216 2072.35 2107.7 2063 2103.8 0.00 0.00 6819 1.43 2459.05 1478.05 2025-12-15 15:40:00
DAM Capital Advisors Ltd. 544316 211 215 209.1 213.65 0.00 0.00 11175 0.24 2025-12-15 15:40:00
Data Patterns (India) Ltd. 543428 2593.4 2614.65 2575.8 2605.5 0.00 0.00 5790 1.51 3654.75 815.25 2025-12-15 15:40:00
Datamatics Global Services Ltd. 532528 823.05 830.95 818.45 827.05 0.00 0.00 1749 0.14 1119.95 256.35 2025-12-15 15:40:00
DCB Bank Ltd. 532772 167 170.75 167 169.85 0.00 0.00 21941 0.37 190.3 81.25 2025-12-15 15:40:00
DCM Shriram Industries Ltd. 523369 165 168.2 163.75 165 0.00 0.00 9958 0.16 241.75 58.9 2025-12-15 15:40:00
DCM Shriram Ltd. 523367 1240 1260.8 1237.9 1256 0.00 0.00 5541 0.70 1501.7 730.05 2025-12-15 15:40:00
DCX Systems Ltd. 543650 160.5 166.55 159.7 163.9 0.00 0.00 37330 0.61 451.9 138.9 2025-12-15 15:41:00
Ddev Plastiks Industries Ltd. 543547 283.3 288.8 280.85 283 0.00 0.00 4809 0.14 458.5 38.1818181818182 2025-12-15 15:40:00
Deep Industries Ltd. 543288 437.5 454.85 436.45 447.05 0.00 0.00 6231 0.28 624.5 88.55 2025-12-15 15:41:00
Delhivery Ltd. 543529 412.4 415 406.3 407.15 0.00 0.00 20983 0.85 621.35 236.8 2025-12-15 15:40:00
Delta Corp Ltd. 532848 70.29 72.6 69.87 71.88 0.00 0.00 120027 0.86 259.95 65.81 2025-12-15 15:41:00
Den Networks Ltd. 533137 30.6 32 30.35 31.46 0.00 0.00 12591 0.04 69.4 25.4 2025-12-15 15:40:00
Devyani International Ltd. 543330 134 134.45 132.55 132.6 0.00 0.00 34674 0.46 227.75 130.05 2025-12-15 15:42:00
Dhampur Bio Organics Ltd. 543593 79.5 81.53 78.49 80.79 0.00 0.00 6703 0.05 229 58.11 2025-12-15 15:40:00
Dharmaj Crop Guard Ltd. 543687 236.4 237.25 232 232.1 0.00 0.00 486 0.01 391.25 139 2025-12-15 15:40:00
Dhunseri Ventures Ltd. 523736 290 297.4 287.4 287.4 0.00 0.00 276 0.01 558 201 2025-12-15 15:40:00
Diffusion Engineers Ltd. 544264 315.15 315.15 308.9 310 0.00 0.00 1211 0.04 2025-12-15 15:40:00
Dilip Buildcon Ltd. 540047 445.95 451 445.1 447.6 0.00 0.00 6603 0.30 588.4 159.7 2025-12-15 15:40:00
Dish TV India Ltd. 532839 4.06 4.07 3.94 3.94 0.00 0.00 236343 0.09 26.01 3.78 2025-12-15 15:40:00
Dishman Carbogen Amcis Ltd. 540701 215.2 226.9 215.2 225.15 0.00 0.00 6843 0.15 321.15 80.05 2025-12-15 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 603 603 589.95 592 0.00 0.00 177 0.01 1149 410.05 2025-12-15 15:40:00
Divi's Laboratories Ltd. 532488 6356.45 6416 6333.1 6342.85 0.00 0.00 9874 6.26 7077.7 2730 2025-12-15 15:40:00
Dixon Technologies (India) Ltd. 540699 13379.35 13758.7 13228.65 13736.9 0.00 0.00 35745 49.10 19149.8 2554.95 2025-12-15 15:41:00
DLF Ltd. 532868 693.25 698.55 690.5 697 0.00 0.00 48474 3.38 967 336.55 2025-12-15 15:40:00
Dodla Dairy Ltd 543306 1224.75 1227.35 1209.35 1212.85 0.00 0.00 1995 0.24 1522.85 417 2025-12-15 15:40:00
Dollar Industries Ltd. 541403 349.1 357.95 349.1 354.4 0.00 0.00 826 0.03 660.1 304.15 2025-12-15 15:40:00
DOMS Industries Ltd. 544045 2561.15 2602.5 2553.4 2577.2 0.00 0.00 2109 0.54 2025-12-15 15:40:00
Dr. Lal Pathlabs Ltd. 539524 2922.9 2922.9 2827 2854.15 0.00 0.00 4343 1.24 3645 1762.7 2025-12-15 15:40:00
Dreamfolks Services Ltd. 543591 111.2 115 110.9 114.45 0.00 0.00 3647 0.04 846.75 99.2 2025-12-15 15:40:00
Dredging Corporation Of India Ltd. 523618 1035.05 1070.65 1017 1055.4 0.00 0.00 48489 5.12 1455 275.45 2025-12-15 15:40:00
Dwarikesh Sugar Industries Ltd. 532610 40 40.11 39.47 39.72 0.00 0.00 17375 0.07 113.05 33.01 2025-12-15 15:41:00
Easy Trip Planners Ltd. 543272 7.7 7.78 7.62 7.65 0.00 0.00 767010 0.59 73.5 7.06 2025-12-15 15:42:00
eClerx Services Ltd. 532927 4501.05 4676.35 4471.85 4638.8 0.00 0.00 2085 0.97 4953.25 1254.15 2025-12-15 15:40:00
Eco Recycling Ltd. 530643 442 442 434.25 440.3 0.00 0.00 10477 0.46 1215.1 94 2025-12-15 15:40:00
Edelweiss Financial Services Ltd. 532922 103 109.55 103 109.45 0.00 0.00 184450 2.02 145.5 37.43 2025-12-15 15:40:00
EIH Associated Hotels Ltd. 523127 357.35 360.45 353.65 358.85 0.00 0.00 1053 0.04 1010.6 300.05 2025-12-15 15:40:00
EKI Energy Services Ltd. 543284 99.2 100 99 99.25 0.00 0.00 16718 0.17 2100 82.45 2025-12-15 15:41:00
Electronics Mart India Ltd. 543626 110.65 110.85 108.7 110.1 0.00 0.00 57113 0.63 261.75 61.45 2025-12-15 15:40:00
Elgi Equipments Ltd. 522074 483.55 494 483.55 488 0.00 0.00 13487 0.66 799 355.05 2025-12-15 15:40:00
Elin Electronics Ltd. 543725 171.05 171.05 166.85 167.2 0.00 0.00 1348 0.02 281.95 100 2025-12-15 15:40:00
Emami Ltd. 531162 539.45 548.8 532.45 543.05 0.00 0.00 9586 0.52 859.2 340.95 2025-12-15 15:40:00
Emami Paper Mills Ltd. 533208 90.11 90.11 89.49 90.11 0.00 0.00 281 0.00 195 78 2025-12-15 15:40:00
Embassy Developments Ltd. 532832 71.81 72.5 67.75 67.8 0.00 0.00 195560 1.33 164.4 45.94 2025-12-15 15:41:00
Emcure Pharmaceuticals Ltd. 544210 1421.25 1429.35 1386.5 1396 0.00 0.00 4099 0.57 2025-12-15 15:40:00
EMS Ltd. 543983 413.6 430 411.65 424.95 0.00 0.00 10184 0.43 2025-12-15 15:41:00
eMudhra Ltd. 543533 616.6 619.75 610 611.7 0.00 0.00 3231 0.20 1023.55 206.9 2025-12-15 15:40:00
Endurance Technologies Ltd. 540153 2635 2635 2571.1 2619 0.00 0.00 2314 0.61 3078.95 1171.6 2025-12-15 15:41:00
Engineers India Ltd. 532178 191.25 196.45 191.25 193.85 0.00 0.00 90411 1.75 304 62.35 2025-12-15 15:42:00
Entero Healthcare Solutions Ltd. 544122 993 1006 992.3 1006 0.00 0.00 1574 0.16 2025-12-15 15:40:00
Entertainment Network (India) Ltd. 532700 115.6 120 113.1 113.1 0.00 0.00 820 0.01 357.4 109.7 2025-12-15 15:40:00
Enviro Infra Engineers Ltd. 544290 198.55 207.9 198.55 206.55 0.00 0.00 35614 0.74 2025-12-15 15:40:00
Epigral Ltd. 543332 1402.05 1454.95 1402.05 1442.7 0.00 0.00 2439 0.35 2408.35 810.6 2025-12-15 15:40:00
Equitas Small Finance Bank Ltd. 543243 58.26 59.53 57.83 59.22 0.00 0.00 209728 1.24 116.5 42.9 2025-12-15 15:40:00
Eris Lifesciences Ltd. 540596 1541.3 1592.1 1541.3 1588.2 0.00 0.00 1921 0.31 1909.55 550.9 2025-12-15 15:40:00
ESAF Small Finance Bank Ltd. 544020 25.9 27.1 25.55 26.7 0.00 0.00 40774 0.11 2025-12-15 15:40:00
Eternal Ltd. 543320 293.1 299.55 293.1 298.25 0.00 0.00 996780 29.73 368.4 44.35 2025-12-15 15:40:00
Ethos Ltd. 543532 3000.55 3056.1 2995 3031 0.00 0.00 1331 0.40 3514.95 846 2025-12-15 15:40:00
Eureka Forbes Ltd. 543482 645.85 659.4 644.4 650.6 0.00 0.00 9597 0.62 668.5 355 2025-12-15 15:40:00
Eveready Industries India Ltd. 531508 311.65 330.75 311.65 330.7 0.00 0.00 653 0.02 504.9 272.8 2025-12-15 15:40:00
Everest Kanto Cylinder Ltd. 532684 118.7 118.7 117.2 117.25 0.00 0.00 5272 0.06 231.5 66.05 2025-12-15 15:40:00
Expleo Solutions Ltd. 533121 1026.75 1071.2 1026.75 1069 0.00 0.00 1580 0.17 1771 686 2025-12-15 15:40:00
Fairchem Organics Ltd. 543252 682 686.5 676.05 686.5 0.00 0.00 574 0.04 2448.9 620.35 2025-12-15 15:40:00
Faze Three Ltd. 530079 452.4 464.6 447.8 448.15 0.00 0.00 3732 0.17 747 251 2025-12-15 15:40:00
FDC Ltd. 531599 418 424.05 414.5 422.5 0.00 0.00 1555 0.07 659 245 2025-12-15 15:40:00
Fedbank Financial Services Ltd 544027 141.9 143.85 141.3 143.6 0.00 0.00 40470 0.58 2025-12-15 15:40:00
Fiem Industries Ltd. 532768 2280 2344 2270.45 2328.55 0.00 0.00 5615 1.31 2587.95 981.15 2025-12-15 15:42:00
Filatex India Ltd. 526227 53.04 53.6 52.9 53.26 0.00 0.00 55780 0.30 78 31.6 2025-12-15 15:40:00
Fine Organic Industries Ltd. 541557 4356 4422 4350 4360.55 0.00 0.00 255 0.11 7326.45 3355.05 2025-12-15 15:40:00
Fineotex Chemical Ltd. 533333 24.59 24.59 24.21 24.55 0.00 0.00 81450 0.20 458 23.76 2025-12-15 15:40:00
Fino Payments Bank Ltd. 543386 268.25 271.4 265.85 268 0.00 0.00 8820 0.24 466.4 180.5 2025-12-15 15:40:00
Firstsource Solutions Ltd. 532809 342.6 344 339.35 343.5 0.00 0.00 15112 0.52 422.8 95.8 2025-12-15 15:40:00
Five-Star Business Finance Ltd. 543663 564.7 582.3 563.9 575 0.00 0.00 42335 2.43 943.2 448.2 2025-12-15 15:42:00
Flair Writing Industries Ltd. 544030 307.45 307.45 294 294 0.00 0.00 3785 0.11 2025-12-15 15:40:00
Fortis Healthcare Ltd. 532843 872.05 873.95 858.1 866.3 0.00 0.00 32427 2.81 1105 245.4 2025-12-15 15:41:00
FSN E-Commerce Ventures Ltd. 543384 251 252.35 247.05 251.05 0.00 0.00 147876 3.71 273.2 114.3 2025-12-15 15:40:00
Fusion Finance Ltd. 543652 158.6 160.2 156.5 158.7 0.00 0.00 4921 0.08 690.15 124.9 2025-12-15 15:40:00
GAIL (India) Ltd. 532155 170.35 170.5 168.75 169.7 0.00 0.00 236281 4.01 246.35 83 2025-12-15 15:42:00
Gala Precision Engineering Ltd. 544244 754 757.35 740.15 745 0.00 0.00 266 0.02 2025-12-15 15:40:00
Galaxy Surfactants Ltd. 540935 1986.2 1990.4 1979.95 1986.9 0.00 0.00 447 0.09 3445 1957 2025-12-15 15:40:00
Gallantt Ispat Ltd. 532726 592.95 595.15 582.7 594 0.00 0.00 6868 0.41 800.6 46 2025-12-15 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 125.35 135.55 125.35 134.85 0.00 0.00 44265 0.60 2025-12-15 15:40:00
Ganesh Housing Ltd. 526367 801.05 820.5 801.05 813.2 0.00 0.00 449 0.04 1485 261.3 2025-12-15 15:40:00
Ganesha Ecosphere Ltd. 514167 875.9 903.4 861.45 897.05 0.00 0.00 6179 0.55 2480 592 2025-12-15 15:40:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2350 2389.4 2330.6 2350 0.00 0.00 78311 18.40 3535 254.2 2025-12-15 15:42:00
Gateway Distriparks Ltd. 543489 60.3 60.3 59.54 60.3 0.00 0.00 20014 0.12 121.5 51.56 2025-12-15 15:40:00
GE Power India Ltd. 532309 312 322.65 310.2 315.95 0.00 0.00 4580 0.14 646.55 97.45 2025-12-15 15:40:00
GE Vernova T&D India Ltd. 522275 3054.45 3054.45 2958.9 3012.7 0.00 0.00 9291 2.80 3323.7 98.9 2025-12-15 15:40:00
General Insurance Corporation of India 540755 383.05 385.1 377.65 380.3 0.00 0.00 10823 0.41 525 116.05 2025-12-15 15:41:00
Gensol Engineering Ltd. 542851 28.7 29.5 27.31 28 0.00 0.00 25606 0.07 2520 25.8 2025-12-15 15:40:00
Genus Power Infrastructures Ltd. 530343 300 305 296.05 305 0.00 0.00 33302 1.02 485.85 72.55 2025-12-15 15:42:00
Geojit Financial Services Ltd. 532285 69.5 78.05 67.66 75.54 0.00 0.00 5124173 38.71 177 39.1 2025-12-15 15:40:00
GHCL Textiles Ltd. 543918 73.95 74.29 72 73.86 0.00 0.00 11850 0.09 123.05 60 2025-12-15 15:42:00
Gland Pharma Ltd. 543245 1673.05 1687.35 1655.45 1687.35 0.00 0.00 2296 0.39 2606 861.5 2025-12-15 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 1961.15 1990.85 1952.65 1986.05 0.00 0.00 7034 1.40 2286.15 361.7 2025-12-15 15:40:00
Global Health Ltd. 543654 1178.4 1178.4 1139.25 1148.45 0.00 0.00 3263 0.37 1513.75 391.05 2025-12-15 15:40:00
Global Surfaces Ltd. 543829 117.05 122.3 116.25 122 0.00 0.00 87 0.00 331.55 85 2025-12-15 15:40:00
Globus Spirits Ltd. 533104 958.6 975.95 951.7 970 0.00 0.00 2032 0.20 1373.35 656.1 2025-12-15 15:40:00
GMR Airports Ltd. 532754 103.7 106.9 103.3 104.95 0.00 0.00 926599 9.72 110.3 33.35 2025-12-15 15:42:00
GMR Power and Urban Infra Ltd. 543490 112.05 118.95 112.05 118.15 0.00 0.00 91660 1.08 169.2 14.32 2025-12-15 15:40:00
GNA Axles Ltd. 540124 295 306 295 303.35 0.00 0.00 319 0.01 1065 269.8 2025-12-15 15:41:00
Go Digit General Insurance Ltd. 544179 343.8 353 341.65 347.2 0.00 0.00 15533 0.54 2025-12-15 15:40:00
Go Fashion (India) Ltd. 543401 471.3 481.75 466.8 474.1 0.00 0.00 3883 0.18 1450 451.05 2025-12-15 15:40:00
Godavari Biorefineries Ltd. 544279 248.45 272 248.45 265.4 0.00 0.00 37325 0.99 2025-12-15 15:40:00
Godawari Power And Ispat Ltd. 532734 239.85 248.8 238.45 247.05 0.00 0.00 112644 2.78 1222.95 145.55 2025-12-15 15:42:00
Godrej Agrovet Ltd. 540743 590.65 592.65 583.95 586 0.00 0.00 15601 0.91 877.85 391.2 2025-12-15 15:40:00
Godrej Consumer Products Ltd. 532424 1153.65 1168.75 1146.6 1168.5 0.00 0.00 4864 0.57 1541.3 793.7 2025-12-15 15:42:00
Godrej Properties Ltd. 533150 2073.15 2078.9 2044 2067.7 0.00 0.00 4181 0.86 3400 1005.7 2025-12-15 15:40:00
Gokaldas Exports Ltd. 532630 842.75 845 826.5 829.95 0.00 0.00 9561 0.79 1260 325.7 2025-12-15 15:40:00
Gokul Agro Resources Ltd. 539725 192.65 197.05 191.8 193.4 0.00 0.00 32728 0.63 425 76.6532667332667 2025-12-15 15:40:00
Goldiam International Ltd. 526729 366 373.6 366 373 0.00 0.00 8502 0.32 569 120.05 2025-12-15 15:40:00
Goodluck India Ltd. 530655 1103.5 1122 1085.3 1111 0.00 0.00 2006 0.22 1352.8 344.35 2025-12-15 15:40:00
Gopal Snacks Ltd. 544140 314 323.2 313.1 315.5 0.00 0.00 59042 1.86 2025-12-15 15:40:00
GPT Healthcare Ltd. 544131 142 142 139.15 141 0.00 0.00 788 0.01 2025-12-15 15:40:00
GR Infraprojects Ltd. 543317 1026.75 1038.6 1020.3 1027.8 0.00 0.00 784 0.08 1859.95 902.05 2025-12-15 15:40:00
Granules India Ltd. 532482 576 577.7 568.85 571 0.00 0.00 34969 2.00 724.55 267.85 2025-12-15 15:40:00
Gravita India Ltd. 533282 1807.1 1875 1807.1 1864.5 0.00 0.00 26386 4.92 2699.85 278.6 2025-12-15 15:42:00
Greenlam Industries Ltd. 538979 251.35 253.35 245.6 253 0.00 0.00 1441 0.04 661.65 187 2025-12-15 15:40:00
Greenpanel Industries Ltd. 542857 236.05 240 234.25 234.65 0.00 0.00 2179 0.05 465.45 203 2025-12-15 15:40:00
Greenply Industries Ltd. 526797 274.85 274.85 272.95 273.05 0.00 0.00 707 0.02 411.85 133.85 2025-12-15 15:40:00
GRM Overseas Ltd. 531449 451.6 465.2 450.45 456.25 0.00 0.00 6289 0.29 502.95 114.15 2025-12-15 15:40:00
GTL Infrastructure Ltd. 532775 1.28 1.28 1.26 1.27 0.00 0.00 2048144 0.26 4.35 0.64 2025-12-15 15:40:00
GTPL Hathway Ltd. 540602 98.7 102.95 98.7 101 0.00 0.00 448 0.00 217.65 90 2025-12-15 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 507 515 504.35 515 0.00 0.00 671 0.03 988.75 484 2025-12-15 15:40:00
Gujarat Ambuja Exports Ltd. 524226 115.7 119.5 115.7 117.3 0.00 0.00 65912 0.77 420.75 98.7 2025-12-15 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3470 3540 3427 3529 0.00 0.00 1611 0.57 4875 2480 2025-12-15 15:40:00
Gujarat Gas Ltd. 539336 391.7 395.7 388.7 393.5 0.00 0.00 13449 0.53 689.45 360.6 2025-12-15 15:40:00
Gujarat Industries Power Company Ltd. 517300 146.65 151.4 146.65 150.8 0.00 0.00 15290 0.23 270 70.71 2025-12-15 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 519.55 537.95 514.25 535.25 0.00 0.00 317575 17.00 651.45 122.75 2025-12-15 15:42:00
Gujarat Pipavav Port Ltd. 533248 187.75 193 187.5 191.85 0.00 0.00 130729 2.51 250.5 80.6 2025-12-15 15:40:00
Gujarat State Petronet Ltd. 532702 289.85 289.85 283.85 287.9 0.00 0.00 11323 0.33 469.6 215.05 2025-12-15 15:41:00
Gulf Oil Lubricants India Ltd. 538567 1155 1191.85 1150.65 1182.4 0.00 0.00 2718 0.32 1510 390 2025-12-15 15:40:00
Gulshan Polyols Ltd. 532457 133 139.4 133 138.25 0.00 0.00 1599 0.02 274.95 129.7 2025-12-15 15:40:00
H.G. Infra Engineering Ltd. 541019 758.45 767.5 750.4 767.5 0.00 0.00 10059 0.77 1880 532.05 2025-12-15 15:40:00
Hampton Sky Realty Ltd. 526407 13.25 13.61 12.51 13.15 0.00 0.00 17990 0.02 58.23 12.3 2025-12-15 15:41:00
Happiest Minds Technologies Ltd. 543227 490 492.85 488.9 489.8 0.00 0.00 22127 1.08 1136.45 486.55 2025-12-15 15:41:00
Happy Forgings Ltd. 544057 1051.65 1079.35 1051.65 1070.65 0.00 0.00 530 0.06 2025-12-15 15:40:00
Hardwyn India Ltd. 541276 17.45 17.86 17.35 17.35 0.00 0.00 65585 0.11 57 10.84 2025-12-15 15:40:00
Hariom Pipe Industries Ltd. 543517 352.4 366.2 352.4 363.2 0.00 0.00 12003 0.44 885.05 204.85 2025-12-15 15:40:00
Harsha Engineers International Ltd. 543600 373.3 376.7 367.05 369.95 0.00 0.00 3379 0.13 610.75 309 2025-12-15 15:40:00
Hathway Cable & Datacom Ltd. 533162 12.65 13 12.55 13 0.00 0.00 190112 0.25 27.9 11.56 2025-12-15 15:40:00
Hatsun Agro Product Ltd. 531531 1010.55 1038.35 1003.1 1007.75 0.00 0.00 2487 0.25 1380 786 2025-12-15 15:40:00
Havells India Ltd. 517354 1409.05 1415.45 1400 1414 0.00 0.00 9549 1.35 2104.95 1092 2025-12-15 15:40:00
HBL Engineering Ltd. 517271 811.55 818.5 803.35 815.5 0.00 0.00 40722 3.32 1121.95 74.15 2025-12-15 15:40:00
HCL Technologies Ltd. 532281 1672.35 1687 1659.4 1683.8 0.00 0.00 75909 12.78 2011 875.65 2025-12-15 15:40:00
HDB Financial Services Ltd. 544429 757.15 762.8 750.9 754.65 0.00 0.00 12929 0.98 2025-12-15 15:42:00
HDFC Asset Management Company Ltd. 541729 2636.35 2667.8 2596.45 2609.75 0.00 0.00 87660 22.88 5930 1595.25 2025-12-15 15:41:00
HDFC Life Insurance Company Ltd. 540777 777.6 777.6 766.35 771.2 0.00 0.00 25824 1.99 820.5 457.95 2025-12-15 15:40:00
Healthcare Global Enterprises Ltd. 539787 684.6 728.5 684.6 720.25 0.00 0.00 5506 0.40 804.3 249.1 2025-12-15 15:40:00
Hemisphere Properties India Ltd. 543242 134.25 134.25 132 133 0.00 0.00 10392 0.14 264.65 79.96 2025-12-15 15:40:00
Heranba Industries Ltd. 543266 237.05 241 236 238.95 0.00 0.00 634 0.02 606 205.2 2025-12-15 15:40:00
Heritage Foods Ltd. 519552 472.1 478.9 468 472 0.00 0.00 4152 0.20 727.9 135.65 2025-12-15 15:40:00
Hester Biosciences Ltd. 524669 1586 1604.45 1586 1586 0.00 0.00 6 0.00 3375.45 1246.75 2025-12-15 15:40:00
Hi-Tech Pipes Ltd. 543411 91.55 94.5 91.1 94.15 0.00 0.00 38374 0.36 210.75 50.16 2025-12-15 15:40:00
Hikal Ltd. 524735 252.1 252.55 249.3 250.05 0.00 0.00 14198 0.36 464.5 217.35 2025-12-15 15:40:00
Himatsingka Seide Ltd. 514043 116.55 119.35 115.5 118.1 0.00 0.00 14152 0.17 231.6 67.55 2025-12-15 15:40:00
Hinduja Global Solutions Ltd. 532859 447.75 451 446.5 449.95 0.00 0.00 889 0.04 1698.15 436.05 2025-12-15 15:40:00
Hindustan Aeronautics Ltd. 541154 4279.65 4343.4 4258 4320 0.00 0.00 37417 16.16 5675 1767.95 2025-12-15 15:40:00
Hindustan Copper Ltd. 513599 382 389.9 375 380 0.00 0.00 884792 33.62 415.6 94 2025-12-15 15:42:00
Hindustan Foods Ltd. 519126 528.3 532.3 518.3 526.85 0.00 0.00 3594 0.19 749.15 405 2025-12-15 15:42:00
Hindware Home Innovation Ltd. 542905 270.65 278.75 270.65 275.75 0.00 0.00 2090 0.06 659.35 178.15 2025-12-15 15:40:00
Hitachi Energy India Ltd. 543187 19305.55 19596.7 19165.05 19520 0.00 0.00 2266 4.42 22837.45 2845.9 2025-12-15 15:40:00
HLE Glascoat Ltd. 522215 463.05 464.95 458.7 461.2 0.00 0.00 2335 0.11 815.29 218 2025-12-15 15:40:00
HMA Agro Industries Ltd. 543929 29.08 29.45 28.93 29.18 0.00 0.00 5582 0.02 839.95 27.54 2025-12-15 15:40:00
Home First Finance Company India Ltd. 543259 1175.25 1193.15 1172.9 1184.55 0.00 0.00 7062 0.84 1518.8 652.25 2025-12-15 15:41:00
Honasa Consumer Ltd. 544014 260 261.05 254.5 256.85 0.00 0.00 36393 0.93 2025-12-15 15:40:00
Honda India Power Products Ltd. 522064 2340.4 2400 2328 2328 0.00 0.00 371 0.09 4494 1423.95 2025-12-15 15:40:00
Honeywell Automation India Ltd. 517174 33386.3 34250 33386.3 34010 0.00 0.00 79 0.27 59700 31501.7 2025-12-15 15:41:00
Housing & Urban Development Corporation Ltd. 540530 213.25 215.95 211.1 215 0.00 0.00 186052 4.00 353.95 34.35 2025-12-15 15:42:00
HP Adhesives Ltd. 543433 43.6 43.6 42.5 42.8 0.00 0.00 1216 0.01 546.35 41.23 2025-12-15 15:40:00
HPL Electric & Power Ltd. 540136 392.35 396.7 387.1 394.5 0.00 0.00 3963 0.16 694.3 57 2025-12-15 15:40:00
Hyundai Motor India Ltd. 544274 2319.55 2320.45 2280.65 2298 0.00 0.00 266603 61.27 2025-12-15 15:40:00
ICICI Bank Ltd. 532174 1358.55 1369.4 1356.65 1365.2 0.00 0.00 142998 19.52 1494.1 796.1 2025-12-15 15:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1941 1954.55 1923.8 1948.1 0.00 0.00 2835 0.55 2285.85 1049.1 2025-12-15 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 651.75 651.75 639.65 649.25 0.00 0.00 30081 1.95 795 380.95 2025-12-15 15:40:00
ICRA Ltd. 532835 6093 6100 6036.85 6037 0.00 0.00 45 0.03 7700 3663.65 2025-12-15 15:40:00
Ideaforge Technology Ltd. 543932 420.05 429.3 420.05 426.5 0.00 0.00 4917 0.21 1344 301 2025-12-15 15:40:00
IDFC First Bank Ltd. 539437 82.14 84.4 81.88 83.86 0.00 0.00 5504044 46.16 100.74 42.8 2025-12-15 15:42:00
IFGL Refractories Ltd. 540774 209 214.35 206.25 212.4 0.00 0.00 2223 0.05 935.5 189.35 2025-12-15 15:40:00
Igarashi Motors India Ltd. 517380 430.7 448.45 426.95 445.95 0.00 0.00 1099 0.05 848 304.35 2025-12-15 15:42:00
IIFL Capital Services Ltd. 542773 319.9 319.9 312.4 314.7 0.00 0.00 27509 0.87 449 48.23 2025-12-15 15:40:00
IIFL Finance Ltd. 532636 577.35 580 570.7 576 0.00 0.00 31247 1.80 704.2 280.95 2025-12-15 15:40:00
IKIO Technologies Ltd. 543923 177.5 182.75 176.45 181.6 0.00 0.00 4541 0.08 477.15 165.45 2025-12-15 15:40:00
Imagicaaworld Entertainment Ltd. 539056 49.02 52.03 49.02 50.5 0.00 0.00 17647 0.09 103.24 22.65 2025-12-15 15:40:00
Indegene Ltd. 544172 526.1 530 524 527.65 0.00 0.00 6924 0.37 2025-12-15 15:40:00
India Nippon Electricals Ltd. 532240 794.05 805.3 788.2 796 0.00 0.00 250 0.02 1099.95 325 2025-12-15 15:40:00
India Pesticides Ltd. 543311 168.8 169.95 167.75 169.5 0.00 0.00 7727 0.13 428.95 119.85 2025-12-15 15:40:00
India Shelter Finance Corporation Ltd. 544044 860.9 864.6 853.05 857.15 0.00 0.00 16259 1.39 2025-12-15 15:41:00
India Tourism Development Corporation Ltd. 532189 541.05 558.5 541.05 558 0.00 0.00 1557 0.09 930.8 277.5 2025-12-15 15:40:00
Indiamart Intermesh Ltd. 542726 2212.35 2279.7 2212.35 2269 0.00 0.00 3613 0.82 3293.45 1850 2025-12-15 15:42:00
Indian Bank 532814 785.7 793 779.2 784.15 0.00 0.00 28872 2.26 898.6 171.65 2025-12-15 15:41:00
Indian Energy Exchange Ltd. 540750 143.15 144.25 142.05 142.25 0.00 0.00 158172 2.25 244.35 116.05 2025-12-15 15:41:00
Indian Metals & Ferro Alloys Ltd. 533047 1390 1455 1375 1454 0.00 0.00 15866 2.31 1455 221 2025-12-15 15:40:00
Indian Oil Corporation Ltd. 530965 165.9 169 162.45 168.6 0.00 0.00 1370213 23.10 196.8 65.2 2025-12-15 15:42:00
Indian Overseas Bank 532388 37 37.11 36.66 37.04 0.00 0.00 254343 0.94 83.8 16.8 2025-12-15 15:41:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 671.55 673.55 670.5 672.05 0.00 0.00 21677 1.46 1148.3 557.15 2025-12-15 15:40:00
Indian Railway Finance Corporation Ltd. 543257 113.5 113.6 112.5 113.3 0.00 0.00 223736 2.53 229.05 20.55 2025-12-15 15:40:00
Indian Renewable Energy Development Agency Ltd. 544026 136 136.05 134.45 135.45 0.00 0.00 456667 6.19 2025-12-15 15:42:00
Indigo Paints Ltd. 543258 1231.2 1252.1 1231.2 1248.9 0.00 0.00 1972 0.25 1730.9 900.05 2025-12-15 15:40:00
Indo Amines Ltd. 524648 118.75 120.15 117.85 119 0.00 0.00 2399 0.03 247.9 69.1 2025-12-15 15:41:00
Indo Count Industries Ltd. 521016 278.05 288 278.05 283.7 0.00 0.00 4226 0.12 450.45 101.15 2025-12-15 15:40:00
Indo Tech Transformers Ltd. 532717 1597.95 1643 1586.35 1635 0.00 0.00 1724 0.28 3792.9 163.7 2025-12-15 15:40:00
Indoco Remedies Ltd. 532612 237.7 249.75 237.7 249.75 0.00 0.00 1123 0.03 423.1 190 2025-12-15 15:40:00
Indraprastha Gas Ltd. 532514 186.55 187.6 184.6 185.5 0.00 0.00 33676 0.62 570.6 172 2025-12-15 15:40:00
Indraprastha Medical Corporation Ltd. 532150 475 496.95 465.6 488.45 0.00 0.00 21502 1.05 640.05 60.3 2025-12-15 15:41:00
Indus Towers Ltd. 534816 417.2 421.9 406.7 409.5 0.00 0.00 157557 6.45 460.7 135.2 2025-12-15 15:40:00
IndusInd Bank Ltd. 532187 843.85 853 835.6 851.3 0.00 0.00 28640 2.44 1694.35 605.4 2025-12-15 15:42:00
Infibeam Avenues Ltd. 539807 17.05 17.15 16.78 16.85 0.00 0.00 723739 1.22 42.5 12.85 2025-12-15 15:42:00
Info Edge (India) Ltd. 532777 1353.7 1369.65 1346 1363.15 0.00 0.00 5503 0.75 9194.95 1289.8 2025-12-15 15:40:00
Infobeans Technologies Ltd. 543644 694 775 694 752 0.00 0.00 19064 1.43 775 269.95 2025-12-15 15:40:00
Innova Captab Ltd. 544067 719 719 699.95 699.95 0.00 0.00 847 0.06 2025-12-15 15:40:00
Innovana Thinklabs Ltd. 544302 451.95 456 438.7 445 0.00 0.00 246 0.01 2025-12-15 15:40:00
Inox Green Energy Services Ltd. 543667 203.9 203.9 198.7 201.75 0.00 0.00 20051 0.40 279 38.5 2025-12-15 15:40:00
Inox India Ltd. 544046 1139.45 1155 1134.2 1155 0.00 0.00 2573 0.30 2025-12-15 15:40:00
Inox Wind Ltd. 539083 125 126.35 123.4 125.95 0.00 0.00 270775 3.41 663 89.6 2025-12-15 15:40:00
Insecticides (India) Ltd. 532851 702.6 707.3 697.95 700.1 0.00 0.00 384 0.03 1096.3 410.2 2025-12-15 15:40:00
Intellect Design Arena Ltd. 538835 1023.6 1035.2 1018.5 1027 0.00 0.00 12317 1.26 1255 388 2025-12-15 15:42:00
Interarch Building Solutions Ltd. 544232 2389.5 2433.4 2363.7 2417.45 0.00 0.00 1944 0.47 2025-12-15 15:40:00
Interglobe Aviation Ltd. 539448 4900 5014.4 4866 4968.4 0.00 0.00 232839 115.68 6225.05 1676 2025-12-15 15:42:00
International Gemmological Institute (India) Ltd. 544311 318.4 323.1 315 320.65 0.00 0.00 16682 0.53 2025-12-15 15:40:00
Inventurus Knowledge Solutions Ltd. 544309 1640.05 1671.4 1625 1661.1 0.00 0.00 4168 0.69 2025-12-15 15:42:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 82.91 82.91 81.78 82.53 0.00 0.00 18851 0.16 537.05 57.51 2025-12-15 15:40:00
Ipca Laboratories Ltd. 524494 1473.85 1473.85 1435 1440.55 0.00 0.00 4914 0.71 1757.65 670 2025-12-15 15:40:00
IRB Infrastructure Developers Ltd. 532947 41.31 42.1 41.25 42.03 0.00 0.00 829596 3.49 78.05 19.82 2025-12-15 15:42:00
Ircon International Ltd. 541956 156.4 157.5 154.5 157.05 0.00 0.00 148427 2.33 351.65 38.6 2025-12-15 15:42:00
IRIS RegTech Solutions Ltd. 540735 304.8 305.85 302.1 302.1 0.00 0.00 1199 0.04 573.65 66.1 2025-12-15 15:40:00
IRM Energy Ltd. 544004 284.4 286.65 284 284.45 0.00 0.00 1056 0.03 2025-12-15 15:40:00
ISGEC Heavy Engineering Ltd. 533033 811 864.95 802 840 0.00 0.00 5774 0.49 1677.25 418.25 2025-12-15 15:40:00
ITC Hotels Ltd. 544325 194.05 194.45 190.6 190.8 0.00 0.00 204241 3.90 2025-12-15 15:42:00
ITI Ltd. 523610 305.35 305.35 302.3 302.3 0.00 0.00 8612 0.26 592.85 86.5 2025-12-15 15:40:00
J Kumar Infraprojects Ltd. 532940 564.1 564.1 552.7 553.95 0.00 0.00 2303 0.13 935.5 216.45 2025-12-15 15:40:00
Jagran Prakashan Ltd. 532705 70.11 70.4 69.65 70.2 0.00 0.00 7450 0.05 129.45 58.15 2025-12-15 15:42:00
Jai Balaji Industries Ltd. 532976 60.12 68.49 60.12 66.7 0.00 0.00 915182 6.10 1307 35.3 2025-12-15 15:42:00
Jaiprakash Associates Ltd. 532532 4.11 4.11 4.11 4.11 0.00 0.00 718555 0.30 27.17 2.64 2025-12-15 15:42:00
Jaiprakash Power Ventures Ltd. 532627 18.23 18.24 18.08 18.17 0.00 0.00 3350530 6.09 27.62 5.17 2025-12-15 15:42:00
Jamna Auto Industries Ltd. 520051 124.2 127.3 124.15 126.15 0.00 0.00 77002 0.97 149.55 68.52 2025-12-15 15:40:00
Jay Bharat Maruti Ltd. 520066 88.01 88.54 86.64 88.16 0.00 0.00 2075 0.02 344.25 55.32 2025-12-15 15:40:00
Jayant Agro-Organics Ltd. 524330 202.75 206.3 202.35 204.5 0.00 0.00 211 0.00 355 141 2025-12-15 15:40:00
Jayaswal Neco Industries Ltd. 522285 72.25 75.5 72.25 74.65 0.00 0.00 772618 5.77 81.24 20.25 2025-12-15 15:40:00
JBM Auto Ltd. 532605 571.35 578.65 564 574.1 0.00 0.00 15374 0.88 2417.3 361.7 2025-12-15 15:41:00
Jindal Stainless Ltd. 532508 788.8 798.9 780 797.4 0.00 0.00 20663 1.65 848 116 2025-12-15 15:40:00
Jindal Steel Ltd. 532286 1030.05 1035.75 1023.05 1030 0.00 0.00 11979 1.23 1098.3 377.05 2025-12-15 15:40:00
Jindal Worldwide Ltd. 531543 30.17 30.38 29.82 30.29 0.00 0.00 19351 0.06 477 29.16 2025-12-15 15:40:00
JIO Financial Services Ltd. 543940 298.65 300.35 297.5 299.5 0.00 0.00 544664 16.31 2025-12-15 15:42:00
JITF Infralogistics Ltd. 540311 281.1 281.1 278 278 0.00 0.00 549 0.02 1210 78 2025-12-15 15:40:00
JK Cement Ltd. 532644 5738.7 5738.7 5631.6 5684 0.00 0.00 1516 0.86 7565 2425.55 2025-12-15 15:40:00
JK Paper Ltd. 532162 360.55 367.7 360.55 366 0.00 0.00 12740 0.47 639.15 276 2025-12-15 15:40:00
JK Tyre & Industries Ltd. 530007 448.95 471 448.95 470 0.00 0.00 57786 2.72 554.35 124.7 2025-12-15 15:40:00
JM Financial Ltd. 523405 146.05 146.65 144.65 146.2 0.00 0.00 88754 1.30 199.75 57.38 2025-12-15 15:42:00
JNK India Ltd. 544167 234.2 239 229 235.35 0.00 0.00 10290 0.24 2025-12-15 15:40:00
JSW Energy Ltd. 533148 484 488 479.3 486.3 0.00 0.00 150566 7.32 804.95 204.8 2025-12-15 15:41:00
JSW Holdings Ltd. 532642 22197.85 22487.9 21315.15 21450 0.00 0.00 213 0.46 27760.5 3355 2025-12-15 15:40:00
JSW Infrastructure Ltd. 543994 274.65 275 272 272.9 0.00 0.00 72210 1.97 2025-12-15 15:41:00
JTEKT India Ltd. 520057 143.35 144.45 141.6 144.4 0.00 0.00 6213 0.09 225.25 83.95 2025-12-15 15:41:00
JTL Industries Ltd 534600 60.9 61.61 60.15 61.45 0.00 0.00 34434 0.21 436 57.27 2025-12-15 15:40:00
Jubilant Agri And Consumer Products Ltd. 544355 2323.6 2375 2281 2281 0.00 0.00 384 0.09 2025-12-15 15:40:00
Jubilant FoodWorks Ltd. 533155 582 582 570.8 577.55 0.00 0.00 138835 8.02 796.75 412.2 2025-12-15 15:40:00
Jubilant Ingrevia Ltd. 543271 694.95 710.2 689.4 703.55 0.00 0.00 3744 0.26 884.95 350.8 2025-12-15 15:40:00
Jubilant Pharmova Ltd. 530019 1076.3 1087.9 1075 1087.9 0.00 0.00 1240 0.13 1309 268.8 2025-12-15 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1384.05 1425.85 1384.05 1413 0.00 0.00 575 0.08 2025-12-15 15:42:00
Jupiter Wagons Ltd. 533272 261.1 273.5 257.45 268.4 0.00 0.00 156764 4.21 748.05 57.15 2025-12-15 15:40:00
Just Dial Ltd. 535648 713.05 719.7 709.2 719.7 0.00 0.00 4478 0.32 1394.95 535.8 2025-12-15 15:40:00
Jyothy Labs Ltd. 532926 283 284.2 281.05 284 0.00 0.00 19985 0.57 595 174.55 2025-12-15 15:41:00
Jyoti CNC Automation Ltd. 544081 956.25 956.25 941 945.9 0.00 0.00 6406 0.61 2025-12-15 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 1120.55 1136.95 1110 1116 0.00 0.00 7531 0.84 1818.45 879 2025-12-15 15:40:00
K.P.R. Mill Ltd. 532889 975.7 978.3 965 969.15 0.00 0.00 5874 0.57 1395.4 479.55 2025-12-15 15:40:00
Kabra Extrusiontechnik Ltd. 524109 219.6 222.2 219.6 221.8 0.00 0.00 161 0.00 644.65 215.6 2025-12-15 15:40:00
Kalpataru Projects International Ltd. 522287 1174.45 1182.2 1171 1180 0.00 0.00 2344 0.28 1449.15 353.35 2025-12-15 15:40:00
Kalyan Jewellers India Ltd. 543278 478.25 487.8 475.05 480.1 0.00 0.00 113127 5.43 794.6 69 2025-12-15 15:41:00
Kalyani Investment Company Ltd. 533302 4999.5 5040.3 4952.8 4974 0.00 0.00 41 0.02 8211.5 1505 2025-12-15 15:40:00
Kama Holdings Ltd. 532468 2850 2990 2850 2915.3 0.00 0.00 3809 1.11 16800 2348.95 2025-12-15 15:40:00
Kamdhenu Ltd. 532741 25.52 26.59 25.29 25.7 0.00 0.00 56048 0.14 672.15 23.79 2025-12-15 15:40:00
Kamdhenu Ventures Ltd. 543747 7.5 7.5 6.23 6.37 0.00 0.00 32258 0.02 245 6.23 2025-12-15 15:40:00
Kaveri Seed Company Ltd. 532899 964.7 983.25 957 983.25 0.00 0.00 1896 0.19 1601.85 417 2025-12-15 15:40:00
Kaynes Technology India Ltd. 543664 4323.8 4385.5 4171.1 4199 0.00 0.00 540239 226.85 7824.95 625.05 2025-12-15 15:42:00
KDDL Ltd. 532054 2307.2 2349.45 2295.25 2336.55 0.00 0.00 212 0.05 3801.5 742.05 2025-12-15 15:40:00
KEC International Ltd. 532714 716 723.5 700.65 705.25 0.00 0.00 315838 22.27 1312 386.55 2025-12-15 15:42:00
KEI Industries Ltd. 517569 4036.1 4195.7 4036.1 4166.2 0.00 0.00 14876 6.20 5040.4 1338.65 2025-12-15 15:40:00
Kellton Tech Solutions Ltd. 519602 19.33 19.33 18 18.58 0.00 0.00 81433 0.15 184.3 17.54 2025-12-15 15:41:00
Kewal Kiran Clothing Ltd. 532732 489.25 495.4 476.85 482.2 0.00 0.00 2114 0.10 823.95 359.75 2025-12-15 15:40:00
Keystone Realtors Ltd 543669 538.85 538.85 530.05 535 0.00 0.00 890 0.05 799.95 416.45 2025-12-15 15:40:00
KFin Technologies Ltd. 543720 1052.25 1055 1040 1050 0.00 0.00 13671 1.44 1640 271.05 2025-12-15 15:42:00
Kingfa Science & Technology (India) Ltd. 524019 3886.5 3886.5 3764.85 3816.1 0.00 0.00 127 0.05 4987 955.65 2025-12-15 15:41:00
KIOCL Ltd. 540680 340.3 356 338 344.95 0.00 0.00 19929 0.69 634.35 165.2 2025-12-15 15:40:00
Kiri Industries Ltd. 532967 560.5 581.7 560.5 579.2 0.00 0.00 16037 0.93 752.75 255.5 2025-12-15 15:41:00
Kirloskar Electric Company Ltd. 533193 101.6 104.85 100.6 104.1 0.00 0.00 21472 0.22 255 37.75 2025-12-15 15:40:00
Kirloskar Oil Engines Ltd. 533293 1138.65 1164.3 1131.2 1134.2 0.00 0.00 6354 0.72 1450 156.05 2025-12-15 15:40:00
Kitex Garments Ltd. 521248 194 197.65 192.3 196.75 0.00 0.00 29387 0.58 900 135.5 2025-12-15 15:40:00
KMC Speciality Hospitals (India) Ltd. 524520 76 76.1 75.25 75.44 0.00 0.00 21909 0.17 104.95 52 2025-12-15 15:41:00
KNR Constructions Ltd. 532942 145.65 150.35 145 148.95 0.00 0.00 80584 1.20 415 143.3 2025-12-15 15:41:00
Kokuyo Camlin Ltd. 523207 91.69 91.69 89.83 89.97 0.00 0.00 1306 0.01 230.4 66.6 2025-12-15 15:40:00
Kolte-Patil Developers Ltd. 532924 384 384 378 378 0.00 0.00 2536 0.10 584 231 2025-12-15 15:40:00
Kopran Ltd. 524280 129.95 133.4 129.3 131.15 0.00 0.00 3750 0.05 369.2 96 2025-12-15 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5990 6030 5906 6025 0.00 0.00 4934 2.97 6725 1446.65 2025-12-15 15:42:00
KP Energy Ltd. 539686 353.8 353.8 345.95 351 0.00 0.00 16859 0.59 1200 139.05 2025-12-15 15:40:00
KPI Green Energy Ltd. 542323 425.3 435.1 420.85 433.2 0.00 0.00 50765 2.20 2426.85 312.95 2025-12-15 15:40:00
KPIT Technologies Ltd. 542651 1237.15 1237.15 1205.15 1208 0.00 0.00 86143 10.41 1928.75 521.05 2025-12-15 15:40:00
KRBL Ltd. 530813 390 398.45 386.85 394.25 0.00 0.00 12428 0.49 495 225.7 2025-12-15 15:40:00
Krishna Institute of Medical Sciences Ltd 543308 657.4 673.35 649.95 673.35 0.00 0.00 11303 0.76 2868 474.55 2025-12-15 15:40:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 775.3 779.05 760.8 761.6 0.00 0.00 2586 0.20 2025-12-15 15:40:00
Krsnaa Diagnostics Ltd. 543328 734.35 758 733.8 742.75 0.00 0.00 1161 0.09 1041.8 354 2025-12-15 15:42:00
Krystal Integrated Services Ltd 544149 519.05 525 515.55 515.55 0.00 0.00 172 0.01 2025-12-15 15:40:00
KSE Ltd. 519421 229.95 230 222.25 228 0.00 0.00 18564 0.42 2990 210.1 2025-12-15 15:41:00
KSolves India Ltd. 543599 291.8 293.15 284 286.65 0.00 0.00 2518 0.07 1467.65 273.8 2025-12-15 15:40:00
Kuantum Papers Ltd. 532937 91.12 93.24 91.12 92.27 0.00 0.00 1650 0.02 225.45 80.3 2025-12-15 15:40:00
L&T Finance Ltd. 533519 307.5 309.6 303.55 304.5 0.00 0.00 159756 4.86 315.25 71.95 2025-12-15 15:40:00
L&T Technology Services Ltd. 540115 4669.65 4672.9 4600.55 4619 0.00 0.00 4975 2.30 5990 3218 2025-12-15 15:40:00
La Opala RG Ltd. 526947 202.05 205.9 202.05 205.9 0.00 0.00 2956 0.06 479.65 189.4 2025-12-15 15:40:00
Lancer Container Lines Ltd. 539841 13.75 14.12 13.45 13.68 0.00 0.00 236940 0.32 279.45 10.7 2025-12-15 15:40:00
Landmark Cars Ltd. 543714 514.65 515.15 510.05 511.15 0.00 0.00 246 0.01 901.95 306.05 2025-12-15 15:40:00
Latent View Analytics Ltd. 543398 495 495.2 488.85 489.7 0.00 0.00 18948 0.93 575 311.1 2025-12-15 15:40:00
Laurus Labs Ltd. 540222 1005.9 1010 993.6 1004.85 0.00 0.00 45499 4.57 1040 279.65 2025-12-15 15:41:00
Laxmi Organic Industries Ltd. 543277 170.1 173.15 170.1 172.8 0.00 0.00 288701 4.99 395.9 160.3 2025-12-15 15:40:00
Leela Palaces Hotels & Resorts Ltd. 544408 392.55 397.7 392.55 396 0.00 0.00 6685 0.26 2025-12-15 15:42:00
Lemon Tree Hotels Ltd. 541233 162.55 162.55 160.95 161 0.00 0.00 75522 1.22 180.6 66.55 2025-12-15 15:40:00
LG Electronics India Ltd. 544576 1558.25 1576.6 1558.25 1574.4 0.00 0.00 19033 3.00 2025-12-15 15:40:00
Life Insurance Corporation of India 543526 863.05 865.4 855.85 856.85 0.00 0.00 112486 9.64 1221.5 530.2 2025-12-15 15:42:00
Likhitha Infrastructure Ltd. 543240 182.8 188.8 182.55 188.8 0.00 0.00 1187 0.02 497 132.8 2025-12-15 15:40:00
Linc Ltd. 531241 110.95 113.55 110.95 111.4 0.00 0.00 2335 0.03 883.65 97 2025-12-15 15:40:00
Lincoln Pharmaceuticals Ltd. 531633 470 487 466.4 487 0.00 0.00 729 0.04 975 273.7 2025-12-15 15:40:00
Linde India Ltd. 523457 6024 6189.7 5980.15 6154 0.00 0.00 1589 0.98 9909 2932.85 2025-12-15 15:40:00
Lloyds Engineering Works Ltd. 539992 52.94 52.94 51.65 52.3 0.00 0.00 291752 1.53 93.49 12.3 2025-12-15 15:40:00
Lloyds Enterprises Ltd. 512463 58.5 59.27 57.47 58.51 0.00 0.00 63756 0.37 86.74 3.96 2025-12-15 15:40:00
Lloyds Metals & Energy Ltd. 512455 1276.35 1294.45 1270.6 1288 0.00 0.00 224179 28.87 1504.55 136.75 2025-12-15 15:40:00
Lodha Developers Ltd. 543287 1078.4 1101.85 1076 1090.5 0.00 0.00 14308 1.56 1648 355.5 2025-12-15 15:40:00
LT Foods Ltd. 532783 380.05 385 379 384.5 0.00 0.00 28993 1.11 518.35 85 2025-12-15 15:40:00
LTIMindtree Ltd. 540005 6255.55 6305.35 6232.8 6273.5 0.00 0.00 3170 1.99 6764.8 3841.05 2025-12-15 15:40:00
Lumax Auto Technologies Ltd. 532796 1480.8 1597.2 1480.8 1575 0.00 0.00 19358 3.05 1597.2 201.35 2025-12-15 15:40:00
Lumax Industries Ltd. 517206 5526.05 5648.7 5498.9 5640 0.00 0.00 362 0.20 5865 1300 2025-12-15 15:40:00
Magellanic Cloud Ltd. 538891 29.36 29.73 28.13 28.13 0.00 0.00 815557 2.29 688 23.15 2025-12-15 15:41:00
Mahanagar Gas Ltd. 539957 1121.05 1124.6 1115.05 1121.5 0.00 0.00 3798 0.43 1988.55 772 2025-12-15 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 344 349.7 342.05 348.4 0.00 0.00 67316 2.35 386.95 176.3 2025-12-15 15:41:00
Mahindra Holidays & Resorts India Ltd. 533088 313.95 314.5 308.85 311.05 0.00 0.00 2854 0.09 504.35 237.8 2025-12-15 15:40:00
Mahindra Lifespace Developers Ltd. 532313 402.25 404.4 397.4 399.25 0.00 0.00 15657 0.63 679.15 276.45 2025-12-15 15:40:00
Mahindra Logistics Ltd. 540768 318 323.95 318 320.7 0.00 0.00 966 0.03 567.3 238.5 2025-12-15 15:40:00
Mamata Machinery Ltd. 544318 418.25 421.7 417 419.6 0.00 0.00 1237 0.05 2025-12-15 15:40:00
Man Industries (India) Ltd. 513269 444 462 443.2 453.95 0.00 0.00 14577 0.66 513 71.7 2025-12-15 15:40:00
Man InfraConstruction Ltd. 533169 130.1 130.1 128.9 129.55 0.00 0.00 10097 0.13 262.5 66.25 2025-12-15 15:40:00
Manaksia Ltd. 532932 61.6 61.61 60.28 60.38 0.00 0.00 643 0.00 194.05 54.59 2025-12-15 15:40:00
Manappuram Finance Ltd. 531213 288.25 290 285.15 286.45 0.00 0.00 88907 2.55 296.95 90.5 2025-12-15 15:40:00
Mankind Pharma Ltd. 543904 2166.15 2177.55 2139.15 2153.3 0.00 0.00 12331 2.66 3050 1240.75 2025-12-15 15:41:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 184.15 184.15 178.95 182 0.00 0.00 1552 0.03 2025-12-15 15:40:00
Manorama Industries Ltd. 541974 1354.95 1380 1348.55 1367.85 0.00 0.00 7432 1.02 2399.95 289.4 2025-12-15 15:40:00
Marico Ltd. 531642 727.25 738.55 722.45 736.9 0.00 0.00 30221 2.23 765.5 462.95 2025-12-15 15:42:00
Marksans Pharma Ltd. 524404 193.9 194.3 189.5 190.8 0.00 0.00 63625 1.21 358.5 45.65 2025-12-15 15:42:00
Maruti Suzuki India Ltd. 532500 16518.45 16518.45 16362.4 16374.25 0.00 0.00 14485 23.72 16673.9 8076.65 2025-12-15 15:40:00
MAS Financial Services Ltd. 540749 320.6 327.9 320.6 327.5 0.00 0.00 10619 0.35 1058.85 221.5 2025-12-15 15:42:00
Mastek Ltd. 523704 2151.55 2181.1 2151.55 2174.4 0.00 0.00 1360 0.30 3375 1475.45 2025-12-15 15:40:00
Matrimony.Com Ltd. 540704 547.05 561.1 515.3 519.75 0.00 0.00 16611 0.86 849.8 402.3 2025-12-15 15:40:00
Max Estates Ltd. 544008 445.2 448.35 436.4 445.05 0.00 0.00 5879 0.26 2025-12-15 15:40:00
Max Healthcare Institute Ltd. 543220 1084.7 1090.15 1064.8 1083 0.00 0.00 81130 8.79 1314.3 306 2025-12-15 15:40:00
Mayur Uniquoters Ltd. 522249 486 490.65 486 486 0.00 0.00 474 0.02 698 382.4 2025-12-15 15:40:00
Mazagon Dock Shipbuilders Ltd. 543237 2456 2464 2435.05 2447.15 0.00 0.00 49109 12.02 5859.95 278.4 2025-12-15 15:42:00
Medi Assist Healthcare Services Ltd. 544088 470 472.4 460.7 462.6 0.00 0.00 4510 0.21 2025-12-15 15:40:00
Medicamen Biotech Ltd. 531146 402 403.35 390.65 390.7 0.00 0.00 2959 0.12 1219 292.5 2025-12-15 15:40:00
Medplus Health Services Ltd. 543427 814.15 814.45 799.2 807.25 0.00 0.00 2957 0.24 1052.05 570 2025-12-15 15:40:00
Meghmani Organics Ltd. 543331 63.4 64.34 63.3 63.53 0.00 0.00 28556 0.18 135.9 57 2025-12-15 15:40:00
Menon Bearings Ltd. 523828 106.6 107.1 104.6 106.55 0.00 0.00 592 0.01 166 73 2025-12-15 15:40:00
Metro Brands Ltd. 543426 1166.15 1166.15 1130.85 1135.3 0.00 0.00 3067 0.35 1440.45 737 2025-12-15 15:40:00
Metropolis Healthcare Ltd. 542650 1870.95 1918.45 1870.95 1917.1 0.00 0.00 296 0.06 2306.85 1176.05 2025-12-15 15:40:00
Minda Corporation Ltd. 538962 583.25 598.4 583.25 591.6 0.00 0.00 6312 0.37 652.9 187 2025-12-15 15:40:00
Mirza International Ltd. 526642 40.11 41.1 39.99 40.93 0.00 0.00 57456 0.24 379.75 26.25 2025-12-15 15:40:00
Mishra Dhatu Nigam Ltd. 541195 293.05 305 293.05 302.65 0.00 0.00 17808 0.54 547.45 168.95 2025-12-15 15:42:00
Mishtann Foods Ltd. 539594 4.9 4.9 4.77 4.83 0.00 0.00 1284623 0.62 26.5 4.28 2025-12-15 15:41:00
MK Proteins Ltd. 543919 6.89 6.89 5.94 6 0.00 0.00 16812 0.01 897 5.37 2025-12-15 15:40:00
MM Forgings Ltd. 522241 359.8 360 352.6 358 0.00 0.00 679 0.02 1403.05 276.05 2025-12-15 15:40:00
MMTC Ltd. 513377 53.78 56.39 53.78 56.1 0.00 0.00 153126 0.86 131.88 26.36 2025-12-15 15:40:00
MOIL Ltd. 533286 329.4 341.8 328.45 335.65 0.00 0.00 45379 1.52 588.35 140.65 2025-12-15 15:40:00
Mold-Tek Packaging Ltd. 533080 571.9 585.45 571.9 580.9 0.00 0.00 2798 0.16 1123.05 415 2025-12-15 15:40:00
Moneyboxx Finance Ltd. 538446 68 72.45 67.15 68.45 0.00 0.00 17057 0.12 373 67.15 2025-12-15 15:40:00
Monte Carlo Fashions Ltd. 538836 719.35 736.8 705 734.45 0.00 0.00 998 0.07 984 507.4 2025-12-15 15:42:00
Moschip Technologies Ltd. 532407 205.3 206.2 203.05 204.9 0.00 0.00 110807 2.27 326.8 56 2025-12-15 15:41:00
Motherson Sumi Wiring India Ltd. 543498 45.85 46.49 45.65 45.93 0.00 0.00 246210 1.13 80 36.7 2025-12-15 15:40:00
Motilal Oswal Financial Services Ltd. 532892 867.7 867.7 837.65 843.55 0.00 0.00 44118 3.72 2677 487.85 2025-12-15 15:42:00
Mphasis Ltd. 526299 2873.2 2905 2861.35 2900.7 0.00 0.00 3146 0.91 3239.55 1660.65 2025-12-15 15:40:00
MPS Ltd. 532440 2000.15 2040.6 1992.8 2007 0.00 0.00 372 0.07 3071.85 620 2025-12-15 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 267.25 272.15 260.45 271.9 0.00 0.00 20067 0.55 2196 258.8 2025-12-15 15:40:00
MSTC Ltd. 542597 472.15 480 468.15 476.7 0.00 0.00 3071 0.15 1165 239.65 2025-12-15 15:40:00
MTAR Technologies Ltd. 543270 2367.3 2416.5 2349.5 2375.1 0.00 0.00 7507 1.78 2920 1152 2025-12-15 15:41:00
Mukka Proteins Ltd. 544135 24.9 24.9 24.2 24.28 0.00 0.00 32547 0.08 2025-12-15 15:41:00
Multi Commodity Exchange Of India Ltd. 534091 10198.3 10256 10094.05 10174.3 0.00 0.00 16230 16.51 10515.6 1156.05 2025-12-15 15:42:00
Muthoot Finance Ltd. 533398 3858.6 3869.45 3807.05 3856.6 0.00 0.00 6497 2.51 3869.45 911.4 2025-12-15 15:40:00
Muthoot Microfin Ltd. 544055 175.1 177.8 173.35 177.6 0.00 0.00 6083 0.11 2025-12-15 15:40:00
NACL Industries Ltd. 524709 172.5 174.8 165 169.9 0.00 0.00 16725 0.28 337.65 48.6 2025-12-15 15:40:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 5.2 5.2 4.75 4.75 0.00 0.00 42705 0.02 101006 4.02 2025-12-15 15:40:00
Nahar Poly Films Ltd. 523391 265.75 266 253.5 253.5 0.00 0.00 441 0.01 395 166.75 2025-12-15 15:40:00
Nalwa Sons Investments Ltd. 532256 6705 6748.8 6652.9 6685 0.00 0.00 167 0.11 9950 1414 2025-12-15 15:40:00
Narayana Hrudayalaya Ltd. 539551 1862.95 1905 1844.75 1899.85 0.00 0.00 23264 4.42 2371.6 657.25 2025-12-15 15:41:00
Natco Pharma Ltd. 524816 904.05 918 895.55 906.5 0.00 0.00 62124 5.63 1638.35 502 2025-12-15 15:40:00
National Aluminium Company Ltd. 532234 278.15 279.95 275.85 278.55 0.00 0.00 432407 12.04 279.95 67 2025-12-15 15:41:00
National Fertilizers Ltd. 523630 84.63 87.51 84.63 86.6 0.00 0.00 41458 0.36 169.95 46 2025-12-15 15:41:00
Nava Ltd. 513023 556.05 571.65 556.05 571.65 0.00 0.00 8566 0.49 1346.7 162.55 2025-12-15 15:40:00
Navin Fluorine International Ltd. 532504 6112 6202.95 6060 6137.55 0.00 0.00 2331 1.43 6220 2876.45 2025-12-15 15:40:00
Navkar Corporation Ltd. 539332 95.29 99.24 95.27 97.55 0.00 0.00 12344 0.12 176.3 44.45 2025-12-15 15:40:00
Nazara Technologies Ltd. 543280 226.5 229.95 223.95 228 0.00 0.00 15414 0.35 1450 221.5 2025-12-15 15:40:00
NBCC (India) Ltd. 534309 109.35 116.2 108.45 115.3 0.00 0.00 1008154 11.62 209.75 29.85 2025-12-15 15:42:00
Nectar Lifesciences Ltd. 532649 21 21.19 20.94 21 0.00 0.00 338987 0.71 56.39 13.25 2025-12-15 15:41:00
Nelcast Ltd. 532864 104 110.35 104 109.2 0.00 0.00 511 0.01 180.65 67.7 2025-12-15 15:40:00
Neogen Chemicals Ltd. 542665 1090.3 1118.3 1075.7 1086 0.00 0.00 11016 1.20 2414.9 978 2025-12-15 15:40:00
Netweb Technologies India Ltd. 543945 3182.4 3349.2 3180.95 3330 0.00 0.00 106640 35.51 4480 739.7 2025-12-15 15:40:00
Network 18 Media & Investments Ltd. 532798 42.21 43.4 42.21 43.39 0.00 0.00 214628 0.93 136.2 39.55 2025-12-15 15:40:00
Neuland Laboratories Ltd. 524558 16099.95 16500 16099.95 16500 0.00 0.00 5014 8.27 19748.4 1069 2025-12-15 15:40:00
New Delhi Television Ltd. 532529 83 83.02 81.74 83.02 0.00 0.00 3150 0.03 567.85 77.2 2025-12-15 15:40:00
Newgen Software Technologies Ltd. 540900 857.4 867.3 848 862.85 0.00 0.00 23257 2.01 1795.5 327.95 2025-12-15 15:40:00
NGL Fine-Chem Ltd. 524774 1335.1 1343.3 1298.1 1343.3 0.00 0.00 30 0.00 2822.5 962.7 2025-12-15 15:40:00
NHPC Ltd. 533098 76.76 77.34 76.57 77.24 0.00 0.00 264045 2.04 118.45 33.4 2025-12-15 15:41:00
NIBE Ltd. 535136 1111.05 1207 1091.9 1199 0.00 0.00 13253 1.59 2245.4 152.5 2025-12-15 15:41:00
NIIT Learning Systems Ltd. 543952 402.1 405.15 397.05 405.15 0.00 0.00 3285 0.13 576 304.1 2025-12-15 15:40:00
Nikhil Adhesives Ltd. 526159 90.1 90.1 85 87.6 0.00 0.00 18895 0.17 225.3 78 2025-12-15 15:40:00
Nilkamal Ltd. 523385 1400 1424 1400 1420 0.00 0.00 228 0.03 2800 1111 2025-12-15 15:41:00
Nippon Life India Asset Management Ltd. 540767 864.95 871.25 858.25 867.9 0.00 0.00 71940 6.24 986.7 197.1 2025-12-15 15:40:00
Nitin Spinners Ltd. 532698 315 317.25 310.9 311.3 0.00 0.00 1350 0.04 493.9 182.25 2025-12-15 15:40:00
Niva Bupa Health Insurance Company Ltd. 544286 75.36 75.46 74.24 74.99 0.00 0.00 74417 0.56 2025-12-15 15:42:00
NLC India Ltd. 513683 245.95 249.3 241.6 241.65 0.00 0.00 60845 1.47 311.65 65.05 2025-12-15 15:40:00
NMDC Ltd. 526371 77.95 78.89 77.53 78.46 0.00 0.00 3818042 29.96 286.35 59.56 2025-12-15 15:41:00
NMDC Steel Ltd. 543768 41.11 41.68 41 41.18 0.00 0.00 132477 0.55 73.67 28.35 2025-12-15 15:42:00
Northern ARC Capital Ltd. 544260 255.75 260.1 255.7 258.4 0.00 0.00 7830 0.20 2025-12-15 15:40:00
NRB Bearings Ltd. 530367 284 295 281 292.65 0.00 0.00 9506 0.28 400.75 125.05 2025-12-15 15:40:00
NTPC Green Energy Ltd. 544289 91.76 91.76 90.33 90.33 0.00 0.00 133809 1.21 2025-12-15 15:40:00
NTPC Ltd. 532555 322.05 325.15 321.4 323.85 0.00 0.00 443986 14.38 448.3 152.8 2025-12-15 15:41:00
Nucleus Software Exports Ltd. 531209 920.4 936 908.6 926.5 0.00 0.00 1194 0.11 1787.8 365 2025-12-15 15:40:00
Nuvama Wealth Management Ltd. 543988 7348.5 7348.5 7249.45 7268 0.00 0.00 1032 0.75 2025-12-15 15:42:00
Nuvoco Vistas Corporation Ltd. 543334 350 372.15 347.4 360.6 0.00 0.00 140380 5.06 477.35 288 2025-12-15 15:41:00
Oberoi Realty Ltd. 533273 1646.05 1658.65 1638.55 1657.65 0.00 0.00 2428 0.40 2349.8 790.05 2025-12-15 15:40:00
Oil India Ltd. 533106 402.45 404.5 398.2 403.8 0.00 0.00 58629 2.37 767.3 168.3 2025-12-15 15:40:00
OLA Electric Mobility Ltd. 544225 36.69 37.9 36.1 37.39 0.00 0.00 4647699 17.38 2025-12-15 15:42:00
Olectra Greentech Ltd. 532439 1210 1231.25 1199 1220 0.00 0.00 11247 1.37 2222 374.35 2025-12-15 15:40:00
Om Infra Ltd. 531092 97 103.45 97 101.15 0.00 0.00 3411 0.03 227.9 29.66 2025-12-15 15:40:00
Omaxe Ltd. 532880 63.75 67.34 63.75 66.13 0.00 0.00 23319 0.15 160.2 42.39 2025-12-15 15:40:00
One Mobikwik Systems Ltd. 544305 236.2 238.65 234.95 236 0.00 0.00 28094 0.66 2025-12-15 15:40:00
One97 Communications Ltd. 543396 1301.45 1314.5 1294 1305 0.00 0.00 63196 8.25 1381.75 310 2025-12-15 15:42:00
Onmobile Global Ltd. 532944 56.2 60.81 56.19 58.08 0.00 0.00 78122 0.45 136.3 40 2025-12-15 15:42:00
Onward Technologies Ltd. 517536 277 277.2 274.05 274.15 0.00 0.00 1029 0.03 738.95 206.8 2025-12-15 15:40:00
Optiemus Infracom Ltd. 530135 535.2 535.55 523.45 530.45 0.00 0.00 3851 0.20 873.65 160.45 2025-12-15 15:40:00
Oracle Financial Services Software Ltd. 532466 8000 8008 7935 7965 0.00 0.00 2866 2.28 13203.6 2883.8 2025-12-15 15:40:00
Orchid Pharma Ltd. 524372 849.9 850.85 817.2 822.85 0.00 0.00 3027 0.25 1998 292.05 2025-12-15 15:40:00
Orient Bell Ltd. 530365 267.3 272.3 266 266.75 0.00 0.00 174 0.00 692.65 215.2 2025-12-15 15:40:00
Orient Cement Ltd. 535754 165.8 166.6 162.5 163 0.00 0.00 12645 0.21 379.4 104.7 2025-12-15 15:40:00
Orient Electric Ltd. 541301 179.2 183.4 177.85 182.25 0.00 0.00 5697 0.10 297.15 155.55 2025-12-15 15:40:00
Orient Green Power Company Ltd. 533263 11.8 12.1 11.75 12.05 0.00 0.00 167648 0.20 34.63 7.7 2025-12-15 15:40:00
Oswal Greentech Ltd. 539290 33.44 34.28 33.44 34.25 0.00 0.00 14541 0.05 68.95 16.96 2025-12-15 15:40:00
Page Industries Ltd. 532827 36665.05 36917.35 36625 36800 0.00 0.00 301 1.11 54262.3 33100 2025-12-15 15:40:00
Paisalo Digital Ltd. 532900 37.5 37.97 36.56 36.97 0.00 0.00 260171 0.96 199.25 29.4 2025-12-15 15:40:00
Panacea Biotec Ltd. 531349 370 374.5 354 356 0.00 0.00 17858 0.64 581 107.15 2025-12-15 15:40:00
Panama Petrochem Ltd. 524820 275 282.65 275 276.5 0.00 0.00 1529 0.04 452.45 265 2025-12-15 15:40:00
Paradeep Phosphates Ltd. 543530 156.4 156.4 152.55 155 0.00 0.00 102793 1.59 234.05 47.4 2025-12-15 15:40:00
Parag Milk Foods Ltd. 539889 314.3 317.1 311.5 315 0.00 0.00 14195 0.45 101006 68 2025-12-15 15:40:00
Paramount Communications Ltd. 530555 41.4 41.4 36.11 37.2 0.00 0.00 28587 0.11 116.7 12.65 2025-12-15 15:40:00
Paras Defence And Space Technologies Ltd. 543367 667.45 667.45 658 659.5 0.00 0.00 37219 2.45 1943.6 447.1 2025-12-15 15:42:00
Parsvnath Developers Ltd. 532780 12.15 13.15 11.9 12.08 0.00 0.00 157034 0.19 27.46 6 2025-12-15 15:40:00
Patel Engineering Ltd. 531120 30.03 30.18 29.28 29.33 0.00 0.00 383317 1.12 79 13.1 2025-12-15 15:42:00
Paushak Ltd. 532742 579.5 599 566.1 598 0.00 0.00 1224 0.07 10349 535 2025-12-15 15:41:00
PB Fintech Ltd. 543390 1898.65 1929.85 1875.35 1925.3 0.00 0.00 22313 4.30 2254.95 356.2 2025-12-15 15:41:00
PC Jeweller Ltd. 534809 10.61 10.7 10.41 10.49 0.00 0.00 3435802 3.60 186.8 9.57 2025-12-15 15:42:00
PDS Ltd. 538730 360.35 373.7 357.8 371.35 0.00 0.00 3669 0.14 658.15 282 2025-12-15 15:40:00
Pearl Global Industries Ltd. 532808 1589.3 1664.3 1580.35 1640.95 0.00 0.00 2992 0.49 1993.3 334.35 2025-12-15 15:40:00
Pennar Industries Ltd. 513228 200.85 204.95 199 201.5 0.00 0.00 21363 0.43 279.8 36.65 2025-12-15 15:40:00
Persistent Systems Ltd. 533179 6301.15 6346.05 6261 6282.9 0.00 0.00 5616 3.53 8979.85 3091.65 2025-12-15 15:40:00
Petronet LNG Ltd. 532522 268.45 269.5 265.65 269.5 0.00 0.00 44232 1.19 384.9 193.4 2025-12-15 15:40:00
PG Electroplast Ltd. 533581 565.15 576.65 561 564.7 0.00 0.00 100701 5.69 4100 337 2025-12-15 15:40:00
PI Industries Ltd. 523642 3300.55 3305.35 3240 3245 0.00 0.00 5288 1.72 4801.4 2870 2025-12-15 15:42:00
Piccadily Agro Industries Ltd. 530305 556 572.85 552 571 0.00 0.00 15301 0.87 1019.9 33.15 2025-12-15 15:40:00
Pilani Investment And Industries Corporation Ltd. 539883 5208.8 5208.8 5115.9 5117 0.00 0.00 246 0.13 8265.95 1602.65 2025-12-15 15:40:00
Piramal Pharma Ltd. 543635 174.5 174.5 171.4 171.7 0.00 0.00 196662 3.38 307.85 61.654714455599 2025-12-15 15:40:00
Pitti Engineering Ltd. 513519 820.05 823.45 815 815.8 0.00 0.00 494 0.04 1511.45 256.8 2025-12-15 15:40:00
PNB Gilts Ltd. 532366 79.56 79.78 78.75 79.62 0.00 0.00 7812 0.06 149.25 55.25 2025-12-15 15:40:00
PNB Housing Finance Ltd. 540173 930.25 948.2 903 916 0.00 0.00 68051 6.23 1201.45 286.758828670162 2025-12-15 15:40:00
PNC Infratech Ltd. 539150 254 262 252.3 258.65 0.00 0.00 38098 0.99 574.5 235.7 2025-12-15 15:42:00
Pokarna Ltd. 532486 845.05 856.75 845 852.35 0.00 0.00 3023 0.26 1451.7 233.75 2025-12-15 15:40:00
Poly Medicure Ltd. 531768 1886.6 1888.8 1867.65 1870.6 0.00 0.00 1791 0.34 3149.8 727.25 2025-12-15 15:40:00
Polycab India Ltd. 542652 7269.95 7350 7223.9 7333.75 0.00 0.00 3104 2.28 7899.5 2305 2025-12-15 15:40:00
Polyplex Corporation Ltd. 524051 832 837.45 822.95 831 0.00 0.00 1205 0.10 2373.6 752.55 2025-12-15 15:40:00
Poonawalla Fincorp Ltd. 524000 445.55 450 441.3 444 0.00 0.00 24852 1.10 570.4 243.75 2025-12-15 15:40:00
Popular Vehicles & Services Ltd. 544144 126.35 126.35 122.6 123.5 0.00 0.00 2280 0.03 2025-12-15 15:40:00
Power Finance Corporation Ltd. 532810 343.3 343.6 337.7 341.05 0.00 0.00 328934 11.22 580.35 100.85 2025-12-15 15:42:00
Power Grid Corporation Of India Ltd. 532898 263.25 263.75 260.5 262.3 0.00 0.00 1145230 30.04 366.2 186.35 2025-12-15 15:42:00
Power Mech Projects Ltd. 539302 2235 2380 2224 2368.85 0.00 0.00 9781 2.32 7450 1023.45 2025-12-15 15:40:00
Praj Industries Ltd. 522205 303.35 342.85 301.2 335 0.00 0.00 1691155 56.65 874.3 293.7 2025-12-15 15:41:00
Prataap Snacks Ltd. 540724 1077.3 1104.6 1077.3 1096.8 0.00 0.00 2005 0.22 1450 662 2025-12-15 15:40:00
Praveg Ltd. 531637 317.6 343.7 317 330.05 0.00 0.00 196825 6.50 1300 137.95 2025-12-15 15:40:00
Precision Camshafts Ltd. 539636 159.45 159.45 153.8 155.4 0.00 0.00 2586 0.04 382.15 88.41 2025-12-15 15:40:00
Precision Wires India Ltd. 523539 234.3 240.65 233.85 238.45 0.00 0.00 24875 0.59 277.6 52.0333333333333 2025-12-15 15:40:00
Premier Energies Ltd. 544238 908.55 941.55 899 930.5 0.00 0.00 141784 13.19 2025-12-15 15:41:00
Prestige Estates Projects Ltd. 533274 1659.1 1665.05 1632.15 1648 0.00 0.00 4281 0.71 2072.75 391.3 2025-12-15 15:41:00
Pricol Ltd. 540293 602.2 613 602.2 608.1 0.00 0.00 24676 1.50 693 153.5 2025-12-15 15:40:00
Prime Focus Ltd. 532748 200.75 213.9 199.75 213.25 0.00 0.00 742543 15.83 218 64.75 2025-12-15 15:40:00
Prince Pipes and Fittings Ltd. 542907 252.9 253.5 249.2 250.4 0.00 0.00 4986 0.12 775.75 5.26 2025-12-15 15:40:00
Privi Speciality Chemicals Ltd. 530117 3035.05 3183.35 3035.05 3141.3 0.00 0.00 2490 0.78 3433 870.55 2025-12-15 15:40:00
Protean e-Gov Technologies Ltd. 544021 773.2 808.05 768 781 0.00 0.00 18635 1.46 2025-12-15 15:40:00
Prudent Corporate Advisory Services Ltd. 543527 2615.35 2704.4 2576.7 2682.6 0.00 0.00 1290 0.35 101093 573.6 2025-12-15 15:40:00
PSP Projects Ltd. 540544 889.05 895.7 879.05 885.05 0.00 0.00 1643 0.15 1030.8 560.2 2025-12-15 15:40:00
PTC India Financial Services Ltd. 533344 34.6 34.6 33.65 33.72 0.00 0.00 30957 0.10 67.9 12.15 2025-12-15 15:40:00
PTC India Ltd. 532524 156.2 158 155.35 158 0.00 0.00 66021 1.04 254.65 67.75 2025-12-15 15:40:00
PTC Industries Ltd. 539006 18304 18304 17413.15 17491.9 0.00 0.00 1330 2.33 19397.8 1571.2 2025-12-15 15:40:00
Punjab & Sind Bank 533295 27.7 27.9 27.5 27.75 0.00 0.00 28999 0.08 77.5 14.65 2025-12-15 15:40:00
Punjab National Bank 532461 117.4 119.3 116.65 118.7 0.00 0.00 472960 5.61 142.9 32.1 2025-12-15 15:42:00
Puravankara Ltd. 532891 243 243.2 239.8 240.95 0.00 0.00 75104 1.81 565 59.35 2025-12-15 15:40:00
PVR Inox Ltd. 532689 1060.75 1133.55 1060.75 1083 0.00 0.00 58459 6.33 2138.35 825.65 2025-12-15 15:41:00
Quadrant Future Tek Ltd. 544336 273.25 276.05 265.7 268 0.00 0.00 15880 0.43 2025-12-15 15:40:00
Quess Corp Ltd. 539978 208 211.1 206.8 210.4 0.00 0.00 16327 0.34 875 198 2025-12-15 15:40:00
Quick Heal Technologies Ltd. 539678 281 284.5 275 276.6 0.00 0.00 3549 0.10 825.9 127.35 2025-12-15 15:40:00
Quint Digital Ltd. 539515 37.06 37.1 35.9 35.9 0.00 0.00 7884 0.03 209.483085017773 35.9 2025-12-15 15:40:00
R Systems International Ltd. 532735 398 406.45 398 402.3 0.00 0.00 2727 0.11 599 216.5 2025-12-15 15:40:00
RACL Geartech Ltd. 520073 1058.35 1071.7 1058 1071.7 0.00 0.00 71 0.01 1525 444.4 2025-12-15 15:40:00
Radiant Cash Management Services Ltd. 543732 52.5 53.3 52 52.5 0.00 0.00 7988 0.04 116.7 49.39 2025-12-15 15:40:00
Radico Khaitan Ltd. 532497 3202.7 3269.95 3180 3215 0.00 0.00 6265 2.01 3695 908.65 2025-12-15 15:42:00
Raghav Productivity Enhancers Ltd. 539837 970 999 964.9 971.85 0.00 0.00 1640 0.16 1774 264.925 2025-12-15 15:40:00
Rail Vikas Nigam Ltd. 542649 311.55 314.3 311.55 313.25 0.00 0.00 240690 7.54 647 30.55 2025-12-15 15:42:00
Railtel Corporation Of India Ltd. 543265 327.2 337 327.2 335.85 0.00 0.00 96356 3.24 618 93.95 2025-12-15 15:42:00
Rainbow Children's Medicare Ltd. 543524 1376.05 1381.95 1345 1364.9 0.00 0.00 9758 1.33 1708.5 477 2025-12-15 15:40:00
Raj Rayon Industries Ltd. 530699 21.66 22.31 21.66 22.31 0.00 0.00 2055 0.00 91.19 15.05 2025-12-15 15:40:00
Rajesh Exports Ltd. 531500 191.75 195.95 191.45 195.3 0.00 0.00 87527 1.71 1028.4 151 2025-12-15 15:40:00
Rajratan Global Wire Ltd. 517522 446 472.9 442.75 468.5 0.00 0.00 12600 0.59 1409.05 250 2025-12-15 15:40:00
Ram Ratna Wires Ltd. 522281 614.85 620.45 608.7 609.5 0.00 0.00 3541 0.22 786.85 133.5 2025-12-15 15:40:00
Rama Steel Tubes Ltd. 539309 10.57 10.66 10.01 10.12 0.00 0.00 991602 1.00 50.5 8.41 2025-12-15 15:40:00
Ramco Industries Ltd. 532369 314.65 318.9 313.4 313.4 0.00 0.00 747 0.02 397.55 117.5 2025-12-15 15:40:00
Ramco Systems Ltd. 532370 659.75 662.5 640.25 643.85 0.00 0.00 4574 0.29 681.8 188.5 2025-12-15 15:40:00
Ramkrishna Forgings Ltd. 532527 516.2 523.25 512 519 0.00 0.00 5881 0.31 1064 175.5 2025-12-15 15:40:00
Ramky Infrastructure Ltd. 533262 546.5 563.45 544.3 553.9 0.00 0.00 533 0.03 1008.9 155.55 2025-12-15 15:42:00
Rane (Madras) Ltd. 532661 732.8 744 732.5 738.5 0.00 0.00 105 0.01 1525.75 340.1 2025-12-15 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 138.05 141.45 137.85 140.1 0.00 0.00 96692 1.35 245 87.75 2025-12-15 15:40:00
RateGain Travel Technologies Ltd. 543417 658 674.8 655.65 662.2 0.00 0.00 9121 0.60 101093 252.45 2025-12-15 15:42:00
Ratnamani Metals & Tubes Ltd. 520111 2416.05 2437.35 2391 2404.3 0.00 0.00 525 0.13 3971.8 1703 2025-12-15 15:40:00
RattanIndia Enterprises Ltd. 534597 40.44 41.02 40.15 41 0.00 0.00 78240 0.32 94.85 32.05 2025-12-15 15:42:00
RattanIndia Power Ltd. 533122 9.65 9.66 9.5 9.61 0.00 0.00 1561741 1.50 21.13 2.82 2025-12-15 15:42:00
Raymond Lifestyle Ltd. 544240 1093.7 1135.1 1093.7 1105.3 0.00 0.00 19141 2.12 2025-12-15 15:40:00
RBL Bank Ltd. 540065 310.95 310.95 302.85 304.6 0.00 0.00 93188 2.84 331.8 95.8 2025-12-15 15:42:00
REC Ltd. 532955 342.85 343.35 336.9 342.75 0.00 0.00 229010 7.85 653.9 91 2025-12-15 15:40:00
Redington Ltd. 532805 280.8 287.85 279.95 280.05 0.00 0.00 104776 2.93 334.9 135 2025-12-15 15:40:00
Redtape Ltd. 543957 123.55 127.35 123.55 126.3 0.00 0.00 34943 0.44 2025-12-15 15:41:00
Refex Industries Ltd. 532884 212 303.3 212 297.95 0.00 0.00 4129376 123.03 923.95 117.3 2025-12-15 15:41:00
Relaxo Footwears Ltd. 530517 401.1 410.3 401.1 403.6 0.00 0.00 9287 0.37 1105.25 375.35 2025-12-15 15:42:00
Reliance Industrial Infrastructure Ltd. 523445 800.1 823.9 800.1 821.9 0.00 0.00 657 0.05 1604 723 2025-12-15 15:41:00
Reliance Power Ltd. 532939 34.4 35.05 34.04 34.37 0.00 0.00 3446032 11.84 76.49 9.05 2025-12-15 15:42:00
Religare Enterprises Ltd. 532915 231.45 236.15 231.1 234.6 0.00 0.00 6645 0.16 319.9 123.5 2025-12-15 15:40:00
Renaissance Global Ltd. 532923 122.35 131.65 122.35 131.45 0.00 0.00 2702 0.04 207.1 80.05 2025-12-15 15:40:00
Repco Home Finance Ltd. 535322 401 404.4 396.15 401 0.00 0.00 8485 0.34 594.7 155.6 2025-12-15 15:40:00
Repro India Ltd. 532687 466.6 466.6 463.05 464.1 0.00 0.00 4 0.00 993.95 338 2025-12-15 15:40:00
Restaurant Brands Asia Ltd. 543248 67.17 68.04 65.51 65.7 0.00 0.00 205477 1.35 137.85 59.5 2025-12-15 15:40:00
RHI Magnesita India Ltd. 534076 437.05 447.95 436.35 444.8 0.00 0.00 5466 0.24 893.15 376.75 2025-12-15 15:42:00
Rico Auto Industries Ltd. 520008 117.4 120.9 115.7 119.3 0.00 0.00 571333 6.82 157 45.35 2025-12-15 15:40:00
Rishabh Instruments Ltd. 543977 407.05 408 400.05 402.25 0.00 0.00 1641 0.07 2025-12-15 15:40:00
Rites Ltd. 541556 226.95 229.35 225.1 228.15 0.00 0.00 19413 0.44 826.15 192.3 2025-12-15 15:41:00
RK Swamy Ltd. 544136 112.6 117.1 112.6 114.5 0.00 0.00 1108 0.01 2025-12-15 15:40:00
Rolex Rings Ltd 543325 133.45 134 129.15 133.3 0.00 0.00 168342 2.24 2788.95 99.3 2025-12-15 15:40:00
Rossari Biotech Ltd. 543213 583.35 588.8 579 581.05 0.00 0.00 892 0.05 1051 536.1 2025-12-15 15:40:00
Rossell India Ltd. 533168 52.31 54.96 50.5 52 0.00 0.00 15463 0.08 665 50.5 2025-12-15 15:40:00
Rossell Techsys Ltd. 544294 652.55 682.5 652.55 677.7 0.00 0.00 3477 0.24 2025-12-15 15:40:00
Roto Pumps Ltd. 517500 61.6 65.05 60.85 63.5 0.00 0.00 70503 0.45 748.65 55.9 2025-12-15 15:40:00
Route Mobile Ltd. 543228 689.95 689.95 673.7 684.5 0.00 0.00 53549 3.67 1942 637 2025-12-15 15:40:00
Royal Orchid Hotels Ltd. 532699 386.95 386.95 379.3 381.55 0.00 0.00 692 0.03 594.1 181.65 2025-12-15 15:40:00
RPG Life Sciences Ltd. 532983 2308.1 2375 2280 2375 0.00 0.00 1375 0.33 2976.7 645.7 2025-12-15 15:40:00
RPSG Ventures Ltd. 542333 753.9 761.75 743 743 0.00 0.00 794 0.06 1357.4 359.45 2025-12-15 15:40:00
RR Kabel Ltd. 543981 1410.55 1464.8 1410.55 1456 0.00 0.00 9543 1.39 2025-12-15 15:40:00
Rupa & Company Ltd. 533552 163 163.5 161.5 163.5 0.00 0.00 2866 0.05 368.35 159 2025-12-15 15:40:00
Rushil Decor Ltd. 533470 22.38 23.81 22.38 23.35 0.00 0.00 7414 0.02 599.01382762131 18.7 2025-12-15 15:41:00
S Chand And Company Ltd. 540497 159.7 171.45 158.55 166.05 0.00 0.00 3818 0.06 335 134.3 2025-12-15 15:40:00
S.P. Apparels Ltd. 540048 690 725.3 690 710.85 0.00 0.00 1584 0.11 1133 273 2025-12-15 15:40:00
Safari Industries (India) Ltd. 523025 2265.55 2303.9 2265.55 2290 0.00 0.00 736 0.17 4539.95 1115.6 2025-12-15 15:41:00
Sagility Ltd. 544282 49.79 51.43 49.35 50.83 0.00 0.00 3032726 15.42 2025-12-15 15:42:00
Sai Life Sciences Ltd. 544306 898.2 913.5 898.2 909.85 0.00 0.00 3596 0.33 2025-12-15 15:42:00
Sai Silks (Kalamandir) Ltd. 543989 152.05 153.1 150.95 152.15 0.00 0.00 23701 0.36 2025-12-15 15:40:00
Saint-Gobain Sekurit India Ltd. 515043 107.6 107.8 106.05 106.6 0.00 0.00 21290 0.23 158 77 2025-12-15 15:41:00
Salasar Techno Engineering Ltd. 540642 9.05 9.08 8.98 9.08 0.00 0.00 180310 0.16 139.95 6.89 2025-12-15 15:40:00
Samhi Hotels Ltd. 543984 178 181.3 176.15 179.6 0.00 0.00 18364 0.33 2025-12-15 15:40:00
Sammaan Capital Ltd. 535789 150 153.2 147.5 148.55 0.00 0.00 806088 11.97 234.95 91.8 2025-12-15 15:42:00
Samvardhana Motherson International Ltd. 517334 121.2 121.2 119.35 120.5 0.00 0.00 388519 4.68 217 61.84 2025-12-15 15:41:00
Sanathan Textiles Ltd. 544314 446.35 452.4 444.05 444.05 0.00 0.00 65 0.00 2025-12-15 15:40:00
Sandhar Technologies Ltd. 541163 560 562.7 553.8 559.7 0.00 0.00 4202 0.24 697.6 186.1 2025-12-15 15:40:00
Sangam (India) Ltd. 514234 432.05 455.75 432.05 448.85 0.00 0.00 12174 0.55 627.2 185 2025-12-15 15:40:00
Sanghi Industries Ltd. 526521 63 64 63 63.61 0.00 0.00 2690 0.02 156.2 38.3 2025-12-15 15:40:00
Sanghvi Movers Ltd. 530073 303.1 312.35 302.5 310.95 0.00 0.00 10682 0.33 1483 205 2025-12-15 15:41:00
Sanmit Infra Ltd. 532435 7.99 8.15 7.56 8.08 0.00 0.00 27626 0.02 94.74 6.41 2025-12-15 15:41:00
Sanofi Consumer Healthcare India Ltd. 544250 4624.45 4624.45 4557.2 4570 0.00 0.00 118 0.05 2025-12-15 15:40:00
Sansera Engineering Ltd. 543358 1719.45 1719.45 1675 1690.8 0.00 0.00 4602 0.78 1769 672.85 2025-12-15 15:40:00
Sanstar Ltd. 544217 92.21 92.53 91.05 91.41 0.00 0.00 8135 0.07 2025-12-15 15:40:00
Sapphire Foods India Ltd. 543397 234.55 237.8 233.3 234.95 0.00 0.00 10365 0.24 1878 231.35 2025-12-15 15:40:00
Saregama India Ltd. 532163 379.8 381 365.3 375.9 0.00 0.00 27077 1.02 688.5 303.3 2025-12-15 15:40:00
Sasken Technologies Ltd. 532663 1231.2 1236.85 1211 1236.85 0.00 0.00 376 0.05 2365.55 761 2025-12-15 15:40:00
Sastasundar Ventures Ltd. 533259 304.7 304.7 302.9 302.9 0.00 0.00 24 0.00 506.35 190.05 2025-12-15 15:40:00
Satia Industries Ltd. 539201 65.26 67.69 65.26 66.15 0.00 0.00 4042 0.03 164.35 64.56 2025-12-15 15:41:00
Satin Creditcare Network Ltd. 539404 141 144.05 141 142.9 0.00 0.00 5055 0.07 283.65 102.45 2025-12-15 15:40:00
Savita Oil Technologies Ltd. 524667 371.45 375.3 368.95 369.95 0.00 0.00 116 0.00 655 231.95 2025-12-15 15:40:00
SBFC Finance Ltd. 543959 105 105.6 104.5 105.3 0.00 0.00 11756 0.12 2025-12-15 15:40:00
SBI Cards And Payment Services Ltd. 543066 866.3 873.6 864 870.3 0.00 0.00 17428 1.52 1028.75 0.02 2025-12-15 15:40:00
SBI Life Insurance Company Ltd. 540719 2032.5 2039.7 2008 2036.6 0.00 0.00 5398 1.10 2085 1039.25 2025-12-15 15:40:00
Schneider Electric Infrastructure Ltd. 534139 733.45 733.45 713 716 0.00 0.00 11460 0.82 1055 116.3 2025-12-15 15:40:00
Seamec Ltd. 526807 1022.75 1033.95 1020 1021.35 0.00 0.00 618 0.06 1664 563.3 2025-12-15 15:40:00
Senco Gold Ltd. 543936 314.45 314.45 305.2 313.95 0.00 0.00 30344 0.95 1544 227.7 2025-12-15 15:41:00
Senores Pharmaceuticals Ltd. 544319 772.55 847.9 772.55 818 0.00 0.00 50640 4.14 2025-12-15 15:40:00
SEPC Ltd. 532945 9.14 10.41 8.86 10.19 0.00 0.00 4935803 5.03 33.5 6.27418407679277 2025-12-15 15:41:00
Sequent Scientific Ltd. 512529 207.15 211.2 207.15 210.4 0.00 0.00 161242 3.39 260.3 61.8 2025-12-15 15:40:00
SG Finserve Ltd. 539199 383.7 405.4 382.25 400.8 0.00 0.00 10692 0.43 748 182.45 2025-12-15 15:42:00
SH Kelkar And Company Ltd. 539450 156.9 167.2 156.9 166.15 0.00 0.00 6566 0.11 335.25 81.9 2025-12-15 15:41:00
Shakti Pumps (India) Ltd. 531431 646.95 773.95 632.7 751.3 0.00 0.00 3395482 255.10 5151 380.15 2025-12-15 15:42:00
Shalby Ltd. 540797 193.45 195.5 192.3 195.5 0.00 0.00 2518 0.05 333.85 114.35 2025-12-15 15:40:00
Shankara Building Products Ltd. 540425 113.2 114.15 112.05 114.15 0.00 0.00 1434 0.02 1210 109.65 2025-12-15 15:40:00
Shanthi Gears Ltd. 522034 474.5 474.5 470 470 0.00 0.00 82 0.00 703.55 225.15 2025-12-15 15:40:00
Sharda Cropchem Ltd. 538666 915.1 936.85 908.25 924 0.00 0.00 8737 0.81 1180.3 318 2025-12-15 15:40:00
Sharda Motor Industries Ltd. 535602 959.95 959.95 937 945.3 0.00 0.00 594 0.06 2955.9 550 2025-12-15 15:40:00
Share India Securities Ltd. 540725 174.15 188 174.15 178.5 0.00 0.00 171001 3.05 2039.95 127.7 2025-12-15 15:40:00
Sheela Foam Ltd. 540203 578.1 582.45 573.5 577.15 0.00 0.00 9599 0.55 1710 573.5 2025-12-15 15:40:00
Shilchar Technologies Ltd. 531201 4000.5 4047.4 3979.5 4001.95 0.00 0.00 3098 1.24 8899 552.1 2025-12-15 15:40:00
Shilpa Medicare Ltd. 530549 331.2 331.2 323 323 0.00 0.00 15845 0.51 1003.2 222.4 2025-12-15 15:40:00
Shipping Corporation of India Land and Assets Ltd. 544142 46.71 46.81 46.38 46.49 0.00 0.00 17544 0.08 2025-12-15 15:40:00
Shipping Corporation Of India Ltd. 523598 225.25 225.25 221.8 222.15 0.00 0.00 96554 2.14 384.8 79.5 2025-12-15 15:42:00
Shiva Cement Ltd. 532323 22.3 23.24 22.3 22.84 0.00 0.00 80502 0.18 64.8 22 2025-12-15 15:42:00
Shivalik Bimetal Controls Ltd. 513097 439.15 462.3 439.15 460.4 0.00 0.00 1184 0.05 730 318 2025-12-15 15:40:00
Shivalik Rasayan Ltd. 539148 372.6 377.95 372.6 377.95 0.00 0.00 80 0.00 1106.9 353.35 2025-12-15 15:40:00
Shoppers Stop Ltd. 532638 428.3 453.25 428.3 445.6 0.00 0.00 4714 0.21 943.65 391.5 2025-12-15 15:40:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 379.2 380.7 374.25 374.75 0.00 0.00 536 0.02 476.6 141 2025-12-15 15:42:00
Shree Renuka Sugars Ltd. 532670 27 27.1 26.74 26.81 0.00 0.00 188721 0.51 68.7 25 2025-12-15 15:42:00
Shri Jagdamba Polymers Ltd. 512453 662 678 653.1 654.5 0.00 0.00 361 0.02 1020 450 2025-12-15 15:40:00
Shriram Properties Ltd. 543419 84.49 84.9 83.41 84.75 0.00 0.00 20875 0.18 147.5 53.25 2025-12-15 15:41:00
Shyam Metalics And Energy Ltd. 543299 784.15 812.55 784.15 809.35 0.00 0.00 4740 0.38 1000.9 253.05 2025-12-15 15:40:00
Sigachi Industries Ltd. 543389 34.9 34.99 34.2 34.32 0.00 0.00 62604 0.21 429.9 30.54 2025-12-15 15:40:00
Signatureglobal (India) Ltd. 543990 1121.5 1124.9 1116.55 1119.4 0.00 0.00 12209 1.37 2025-12-15 15:40:00
Signpost India Ltd. 544117 218 219.5 218 219.5 0.00 0.00 848 0.02 2025-12-15 15:40:00
Simplex Infrastructures Ltd. 523838 271.9 272.05 262.7 268.2 0.00 0.00 1619 0.04 349.7 29.75 2025-12-15 15:40:00
SIRCA Paints India Ltd. 543686 474.5 480 470.3 477.95 0.00 0.00 10489 0.50 539 234 2025-12-15 15:40:00
SIS Ltd. 540673 324 332.7 323.5 329.85 0.00 0.00 841 0.03 544.1 289.2 2025-12-15 15:40:00
SJS Enterprises Ltd. 543387 1641.05 1739.3 1641.05 1739.05 0.00 0.00 4442 0.77 1809 379 2025-12-15 15:40:00
SJVN Ltd. 533206 72.66 72.76 72.02 72.4 0.00 0.00 161532 1.17 170.45 27.9 2025-12-15 15:42:00
Skipper Ltd. 538562 432.05 444.75 432.05 442.65 0.00 0.00 3273 0.14 665 54.5 2025-12-15 15:40:00
SMC Global Securities Ltd. 543263 84.9 89.6 83.1 88.46 0.00 0.00 113062 1.00 182 55.7 2025-12-15 15:40:00
SMS Pharmaceuticals Ltd. 532815 326.75 327.5 320.45 323.45 0.00 0.00 23421 0.76 398 54.5 2025-12-15 15:40:00
Snowman Logistics Ltd. 538635 40.75 41.52 40.75 41.29 0.00 0.00 22396 0.09 91.55 30.25 2025-12-15 15:40:00
Sobha Ltd. 532784 1448.15 1448.15 1422 1436.1 0.00 0.00 2404 0.35 2238 412.4 2025-12-15 15:41:00
Solar Industries India Ltd. 532725 12304 12325.35 12181 12186.75 0.00 0.00 3986 4.86 17805 3107.55 2025-12-15 15:40:00
Solara Active Pharma Sciences Ltd. 541540 590 595 584.05 594 0.00 0.00 2700 0.16 885.95 287 2025-12-15 15:40:00
Somany Ceramics Ltd. 531548 422 422 418 420.05 0.00 0.00 315 0.01 872 396.05 2025-12-15 15:40:00
Sona BLW Precision Forgings Ltd. 543300 491.85 495.25 483.2 485.9 0.00 0.00 273227 13.28 767.8 379.8 2025-12-15 15:40:00
Sonata Software Ltd. 532221 351 351 346.9 349.45 0.00 0.00 8448 0.30 1485.3 286.4 2025-12-15 15:40:00
Spandana Sphoorty Financial Ltd. 542759 266.15 276.45 266 270.95 0.00 0.00 13365 0.36 1243.1 214.7 2025-12-15 15:40:00
Speciality Restaurants Ltd. 534425 117 124 116 116.4 0.00 0.00 3964 0.05 287.25 112 2025-12-15 15:40:00
Spencer's Retail Ltd. 542337 42.5 42.5 40.55 41.3 0.00 0.00 1489 0.01 139.4 39.66 2025-12-15 15:42:00
Sportking India Ltd. 539221 90.1 90.1 87.5 88.25 0.00 0.00 1553 0.01 1595 69.97 2025-12-15 15:40:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 490 516.45 487 506.3 0.00 0.00 874 0.04 950.8 375 2025-12-15 15:40:00
Sri Adhikari Brothers Television Network Ltd. 530943 1670 1724.5 1606.05 1705 0.00 0.00 4652 0.79 2197.7 1.26 2025-12-15 15:40:00
SRM Contractors Ltd. 544158 562 583.85 553.3 572.95 0.00 0.00 8635 0.49 2025-12-15 15:40:00
Stallion India Fluorochemicals Ltd. 544342 223.8 223.8 217.1 217.1 0.00 0.00 17703 0.38 2025-12-15 15:40:00
Star Cement Ltd. 540575 224.8 226.5 221.05 222.8 0.00 0.00 6772 0.15 308.1 88.55 2025-12-15 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 464.5 476.2 464.25 467.5 0.00 0.00 7799 0.36 780 330.05 2025-12-15 15:42:00
Steel Exchange India Ltd. 534748 8.08 8.21 8.08 8.19 0.00 0.00 36404 0.03 18.42 7.16 2025-12-15 15:40:00
Steel Strips Wheels Ltd. 513262 187.5 191.75 186.5 191.6 0.00 0.00 4153 0.08 298.9 126.2 2025-12-15 15:40:00
Steelcast Ltd. 513517 211.3 212.95 208.15 208.5 0.00 0.00 4421 0.09 1275.25 200.05 2025-12-15 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 217 217 211.5 212.05 0.00 0.00 135983 2.88 828 196.55 2025-12-15 15:41:00
Sterling Tools Ltd. 530759 269.95 273.2 267.95 270.75 0.00 0.00 897 0.02 744.3 200.65 2025-12-15 15:42:00
Sterlite Technologies Ltd. 532374 100.5 100.5 97.25 97.8 0.00 0.00 64251 0.63 192.95 58.51 2025-12-15 15:41:00
Stove Kraft Ltd. 543260 618 618 592.5 593 0.00 0.00 47520 2.82 976.75 354 2025-12-15 15:41:00
Strides Pharma Science Ltd. 532531 877.6 885.25 866 870.85 0.00 0.00 7808 0.68 1675.25 268.4 2025-12-15 15:40:00
Stylam Industries Ltd. 526951 2220 2236.3 2177.15 2236 0.00 0.00 1685 0.38 2736 941.7 2025-12-15 15:40:00
Subex Ltd. 532348 11.97 12.04 11.9 11.94 0.00 0.00 51601 0.06 45.8 10.57 2025-12-15 15:40:00
Subros Ltd. 517168 866.15 874.35 863.2 868.25 0.00 0.00 1324 0.11 1212.4 272 2025-12-15 15:40:00
Sukhjit Starch & Chemicals Ltd. 524542 151.7 151.7 145.7 146 0.00 0.00 4768 0.07 619 144.3 2025-12-15 15:40:00
Sula Vineyards Ltd. 543711 214.05 216.55 213.3 213.7 0.00 0.00 17640 0.38 699.75 213 2025-12-15 15:41:00
Sumitomo Chemical India Ltd. 542920 454.5 457.6 452.7 456 0.00 0.00 4889 0.22 665 5.77 2025-12-15 15:40:00
Summit Securities Ltd. 533306 1969.2 1999.95 1947.7 1989.05 0.00 0.00 35 0.01 3725.65 517.9 2025-12-15 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 136.95 137.5 134.55 136.3 0.00 0.00 122553 1.67 474 109.2 2025-12-15 15:40:00
Sun Pharmaceutical Industries Ltd. 524715 1750.25 1802 1750.25 1794.2 0.00 0.00 63799 11.45 1960.2 855.85 2025-12-15 15:41:00
Sun TV Network Ltd. 532733 551.35 577 551.35 576.5 0.00 0.00 29968 1.73 921.6 394 2025-12-15 15:40:00
Sundaram-Clayton Ltd. 544066 1255 1269.9 1250.9 1257.55 0.00 0.00 1327 0.17 2025-12-15 15:40:00
Suprajit Engineering Ltd. 532509 443.9 453.95 440 452.5 0.00 0.00 2931 0.13 639.95 315.25 2025-12-15 15:40:00
Supriya Lifescience Ltd. 543434 730.4 740.55 719.9 720 0.00 0.00 3180 0.23 841.7 170.05 2025-12-15 15:40:00
Suraj Estate Developers Ltd. 544054 261.05 263.75 259.35 261 0.00 0.00 572 0.01 2025-12-15 15:40:00
Suraksha Diagnostic Ltd. 544293 283.2 286.5 282.6 285.6 0.00 0.00 526 0.02 2025-12-15 15:40:00
Suratwwala Business Group Ltd. 543218 34.98 35.8 33.53 34.55 0.00 0.00 3259 0.01 1014.95 25.18 2025-12-15 15:40:00
Suryoday Small Finance Bank Ltd. 543279 136.45 139.5 134.25 135.85 0.00 0.00 7320 0.10 219.55 83.45 2025-12-15 15:40:00
Sutlej Textiles And Industries Ltd. 532782 32.38 32.57 31.92 31.92 0.00 0.00 272 0.00 78.59 31.9 2025-12-15 15:40:00
Suven Life Sciences Ltd. 530239 170.95 183.65 167.85 177.3 0.00 0.00 34838 0.62 303 45.01 2025-12-15 15:40:00
Suyog Telematics Ltd. 537259 627.75 648.15 624.9 632.9 0.00 0.00 10376 0.66 1969 290 2025-12-15 15:40:00
Suzlon Energy Ltd. 532667 53.05 53.36 52.52 53.14 0.00 0.00 4866814 25.86 86.04 6.6 2025-12-15 15:42:00
Swelect Energy Systems Ltd. 532051 606.05 700 606.05 650.15 0.00 0.00 767 0.05 1526.35 262.9 2025-12-15 15:40:00
Swiggy Ltd. 544285 416.8 417.6 409.25 412.5 0.00 0.00 396051 16.34 2025-12-15 15:40:00
Symphony Ltd. 517385 862.55 875.85 862.55 867 0.00 0.00 3651 0.32 1878.95 820.1 2025-12-15 15:41:00
Syncom Formulations (India) Ltd. 524470 14.65 15.05 14.65 15.05 0.00 0.00 111786 0.17 27.94 4.55 2025-12-15 15:41:00
Syngene International Ltd. 539268 647 661.45 646.4 659.5 0.00 0.00 6025 0.40 960 535.5 2025-12-15 15:42:00
Syrma SGS Technology Ltd. 543573 738.75 746 731.45 734.5 0.00 0.00 25786 1.89 909.5 248.3 2025-12-15 15:40:00
Systematix Corporate Services Ltd. 526506 165.2 173.5 153 162.3 0.00 0.00 18906 0.31 2021 94.43 2025-12-15 15:40:00
TAAL Tech Ltd. 539956 2947.25 3000 2900 2980 0.00 0.00 297 0.09 4344 1460 2025-12-15 15:40:00
Taj GVK Hotels & Resorts Ltd. 532390 385.8 388.15 381.1 381.1 0.00 0.00 4076 0.16 539.95 157.7 2025-12-15 15:41:00
Tamil Nadu Newsprint & Papers Ltd. 531426 143.5 144 143.2 143.3 0.00 0.00 3327 0.05 330.95 115.05 2025-12-15 15:40:00
Tamilnad Mercantile Bank Ltd. 543596 510 523.1 510 512.2 0.00 0.00 11550 0.59 611 396.05 2025-12-15 15:40:00
Tanla Platforms Ltd. 532790 555.8 564 550.2 561.85 0.00 0.00 20682 1.16 1317.7 409.4 2025-12-15 15:42:00
TARC Ltd. 543249 141.2 152.1 141.2 150.8 0.00 0.00 32589 0.49 275.5 33.4 2025-12-15 15:40:00
Tarsons Products Ltd. 543399 228 231.7 226.95 231.2 0.00 0.00 2846 0.07 914.35 198.15 2025-12-15 15:40:00
Tasty Bite Eatables Ltd. 519091 8095 8176.5 8084.95 8130.15 0.00 0.00 240 0.20 18940.95 7311 2025-12-15 15:40:00
Tata Capital Ltd. 544574 322.05 323.95 321.35 322.8 0.00 0.00 52909 1.71 2025-12-15 15:41:00
Tata Consultancy Services Ltd. 532540 3220.1 3237 3196.3 3233.6 0.00 0.00 53578 17.32 4585.9 2867.55 2025-12-15 15:40:00
Tata Technologies Ltd. 544028 656.15 661.9 655.45 657.45 0.00 0.00 43449 2.86 2025-12-15 15:42:00
Tata Teleservices (Maharashtra) Ltd. 532371 48.62 49.08 48.4 48.7 0.00 0.00 187725 0.91 149 44.6 2025-12-15 15:40:00
Tatva Chintan Pharma Chem Ltd. 543321 1417.95 1476.9 1417.55 1475.2 0.00 0.00 3169 0.47 2649.1 610 2025-12-15 15:40:00
TCI Express Ltd. 540212 555.05 586.1 555.05 585 0.00 0.00 1262 0.07 2009.95 549.65 2025-12-15 15:40:00
TCPL Packaging Ltd. 523301 2960.05 2970 2924.6 2929.4 0.00 0.00 62 0.02 4909.55 1023 2025-12-15 15:40:00
TD Power Systems Ltd. 533553 686.65 699.8 682.05 695.6 0.00 0.00 10789 0.75 850.05 95.9 2025-12-15 15:41:00
TeamLease Services Ltd. 539658 1603.95 1612.5 1583.85 1612.3 0.00 0.00 547 0.09 3692.45 1580 2025-12-15 15:40:00
Tech Mahindra Ltd. 532755 1564.9 1588.05 1564.9 1576.7 0.00 0.00 23237 3.66 1807.4 982.95 2025-12-15 15:40:00
Techno Electric & Engineering Company Ltd. 542141 1100.05 1119.75 1091 1110 0.00 0.00 17902 1.99 1824.95 254 2025-12-15 15:40:00
Technocraft Industries (India) Ltd. 532804 2150.05 2210.2 2150.05 2180.1 0.00 0.00 1628 0.35 3939 689.65 2025-12-15 15:40:00
Tega Industries Ltd. 543413 1979.45 1979.45 1900 1918 0.00 0.00 625 0.12 2327.45 468 2025-12-15 15:41:00
Tejas Networks Ltd. 540595 479.9 479.9 466.95 469 0.00 0.00 76658 3.60 1495.1 456.1 2025-12-15 15:40:00
Texmaco Rail & Engineering Ltd. 533326 125.75 129.55 124.55 126.85 0.00 0.00 164391 2.09 296.6 40.49 2025-12-15 15:40:00
Thangamayil Jewellery Ltd. 533158 3195.4 3221.05 3188.4 3195 0.00 0.00 812 0.26 3460.05 472.075 2025-12-15 15:40:00
The Anup Engineering Ltd. 542460 2206.05 2291 2195.45 2262.05 0.00 0.00 1986 0.45 3857.55 798.15 2025-12-15 15:40:00
The India Cements Ltd. 530005 413.85 423.9 413.85 417.75 0.00 0.00 35477 1.48 429.9 167.05 2025-12-15 15:40:00
The Investment Trust of India Ltd. 530023 115 121 114.65 118.25 0.00 0.00 3733 0.04 237.65 64 2025-12-15 15:40:00
The Jammu & Kashmir Bank Ltd. 532209 101.8 102.85 100.55 100.75 0.00 0.00 240501 2.42 152.45 26.7 2025-12-15 15:42:00
The Karnataka Bank Ltd. 532652 202.45 203.4 198.65 200.5 0.00 0.00 227806 4.57 285.7 70.9 2025-12-15 15:41:00
The New India Assurance Company Ltd. 540769 172.1 172.1 167 167 0.00 0.00 38714 0.65 324 81.6 2025-12-15 15:42:00
The South Indian Bank Ltd. 532218 39.65 40.1 39.4 39.88 0.00 0.00 1391121 5.55 41.65 7.79 2025-12-15 15:40:00
The Ugar Sugar Works Ltd. 530363 45.29 45.77 44.8 45.3 0.00 0.00 34270 0.16 135.65 39 2025-12-15 15:40:00
Themis Medicare Ltd. 530199 102.2 106.05 102.2 104 0.00 0.00 1086 0.01 1980.95 98 2025-12-15 15:40:00
Thyrocare Technologies Ltd. 539871 435 436.1 426 434.9 0.00 0.00 11756 0.51 1613.9 408.1 2025-12-15 15:41:00
Time Technoplast Ltd. 532856 186.55 191.2 185.6 191 0.00 0.00 76761 1.47 513.35 69.55 2025-12-15 15:40:00
Timken India Ltd. 522113 3051.95 3109.9 3050.2 3109.6 0.00 0.00 28889 8.98 4816 2200 2025-12-15 15:40:00
Tinna Rubber And Infrastructure Ltd. 530475 815 815 776 787 0.00 0.00 2606 0.21 2179.2 337 2025-12-15 15:40:00
Tips Music Ltd. 532375 536.5 549 535.55 543.8 0.00 0.00 5193 0.28 950 138.46 2025-12-15 15:40:00
Titagarh Rail Systems Ltd. 532966 775.55 799 769.25 789.5 0.00 0.00 63490 5.01 1896.5 128.05 2025-12-15 15:41:00
Torrent Power Ltd. 532779 1282.55 1294 1275 1286.7 0.00 0.00 5792 0.75 2037.35 430.9 2025-12-15 15:40:00
Tourism Finance Corporation Of India Ltd. 526650 66.83 67.55 65.81 67.06 0.00 0.00 179504 1.20 364.75 54.7 2025-12-15 15:40:00
Tracxn Technologies Ltd. 543638 41.51 41.51 40.28 40.75 0.00 0.00 4047 0.02 124.15 39.9 2025-12-15 15:40:00
Transformers & Rectifiers (India) Ltd. 532928 276.85 313.95 271.5 306.6 0.00 0.00 3623832 111.11 1300.45 33.5 2025-12-15 15:42:00
Transindia Real Estate Ltd. 543955 29 29 28 28.98 0.00 0.00 2498 0.01 2025-12-15 15:40:00
Transport Corporation Of India Ltd. 532349 1049 1049.4 1041.85 1045 0.00 0.00 175 0.02 1301.85 556.05 2025-12-15 15:40:00
Transrail Lighting Ltd. 544317 584.5 605 577.1 604 0.00 0.00 37866 2.29 2025-12-15 15:41:00
Transworld Shipping Lines Ltd. 520151 182.7 185 182.7 183 0.00 0.00 1985 0.04 506 167.2 2025-12-15 15:40:00
Trident Ltd. 521064 27.38 27.65 27.34 27.44 0.00 0.00 411333 1.13 52.85 23.2 2025-12-15 15:41:00
Triveni Engineering & Industries Ltd. 532356 355.55 363.5 351.6 358.15 0.00 0.00 17294 0.62 536 215.55 2025-12-15 15:40:00
Triveni Turbine Ltd. 533655 528.05 539.9 527.5 539.9 0.00 0.00 12571 0.68 885 188.35 2025-12-15 15:40:00
TruCap Finance Ltd. 540268 8.76 8.77 8.42 8.66 0.00 0.00 12810 0.01 102.8 6.66 2025-12-15 15:42:00
TTK Prestige Ltd. 517506 639.5 643.85 633 635 0.00 0.00 450 0.03 1051 583 2025-12-15 15:40:00
Tube Investments of India Ltd. 540762 2644.35 2657 2606 2648.8 0.00 0.00 29578 7.83 4807.05 2035 2025-12-15 15:40:00
TV Today Network Ltd. 532515 133.8 135.3 133.5 135 0.00 0.00 906 0.01 324 131 2025-12-15 15:40:00
TVS Electronics Ltd. 532513 452 476.45 452 476.45 0.00 0.00 5531 0.26 740.85 212 2025-12-15 15:41:00
TVS Holdings Ltd. 520056 14882.9 14882.9 14310.05 14480 0.00 0.00 209 0.30 16150 3410.55 2025-12-15 15:40:00
TVS Motor Company Ltd. 532343 3662.7 3662.7 3590.2 3639.4 0.00 0.00 3518 1.28 3703.95 926.35 2025-12-15 15:40:00
TVS Supply Chain Solutions Ltd. 543965 109.5 109.5 107.25 107.9 0.00 0.00 36244 0.39 2025-12-15 15:40:00
UCO Bank 532505 29.08 29.19 28.8 29.18 0.00 0.00 495920 1.45 70.66 11.1 2025-12-15 15:40:00
Ujjivan Small Finance Bank Ltd. 542904 52.01 54.53 52.01 54.15 0.00 0.00 736723 3.99 62.99 5.86 2025-12-15 15:41:00
Ultratech Cement Ltd. 532538 11699.45 11800 11652.05 11695.2 0.00 0.00 3188 3.73 13101.8 6005 2025-12-15 15:40:00
Unicommerce eSolutions Ltd. 544227 130 130 117.7 118.55 0.00 0.00 7226 0.09 2025-12-15 15:40:00
Unimech Aerospace and Manufacturing Ltd. 544322 958.95 958.95 926.5 935.85 0.00 0.00 5604 0.52 2025-12-15 15:41:00
Union Bank Of India 532477 152.75 154.05 151.05 153.65 0.00 0.00 446246 6.86 172.45 38.3 2025-12-15 15:40:00
Uniparts India Ltd. 543689 488 502 488 500.7 0.00 0.00 2299 0.12 722.15 260 2025-12-15 15:40:00
United Breweries Ltd. 532478 1648 1648 1627.5 1627.5 0.00 0.00 1375 0.22 2299.4 1342.25 2025-12-15 15:40:00
United Foodbrands Ltd. 543283 182.2 185 178.6 185 0.00 0.00 1902 0.04 1219 173.8 2025-12-15 15:40:00
United Spirits Ltd. 532432 1431.65 1446.35 1430 1441.4 0.00 0.00 6852 0.99 1700 730.9 2025-12-15 15:40:00
UNO Minda Ltd. 532539 1242.15 1250.95 1231.3 1240.4 0.00 0.00 9218 1.14 1381.95 433 2025-12-15 15:40:00
Updater Services Ltd. 543996 170.6 177.75 166.6 177.75 0.00 0.00 5550 0.10 2025-12-15 15:41:00
Usha Martin Ltd. 517146 441.1 463 441.1 462 0.00 0.00 39243 1.81 497.5 115.1 2025-12-15 15:40:00
UTI Asset Management Company Ltd. 543238 1131.15 1147.4 1120 1131.6 0.00 0.00 3331 0.38 1494.95 609.5 2025-12-15 15:41:00
Utkarsh Small Finance Bank Ltd. 543942 15.07 15.1 14.88 15.01 0.00 0.00 358189 0.54 68.23 14.01 2025-12-15 15:42:00
Uttam Sugar Mills Ltd. 532729 251.15 255 250.1 250.8 0.00 0.00 1248 0.03 535.2 170.05 2025-12-15 15:40:00
V-Guard Industries Ltd. 532953 327.1 332 327.1 331.15 0.00 0.00 62711 2.08 577.35 225.4 2025-12-15 15:40:00
V-Mart Retail Ltd. 534976 757.15 759.25 748.1 756.4 0.00 0.00 805 0.06 4517.3 700.05 2025-12-15 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 5753 5851.95 5738.1 5804 0.00 0.00 315 0.18 6199.85 2046.55 2025-12-15 15:40:00
V2 Retail Ltd. 532867 2228.6 2240.95 2207.3 2237.15 0.00 0.00 1305 0.29 2572 67 2025-12-15 15:40:00
VA Tech Wabag Ltd. 533269 1245.5 1272.6 1245.5 1255.5 0.00 0.00 15462 1.94 1943.95 240 2025-12-15 15:40:00
Vadilal Industries Ltd. 519156 5111.5 5130.2 5032.4 5049 0.00 0.00 71 0.04 7398.95 1800 2025-12-15 15:40:00
Vaibhav Global Ltd. 532156 236.8 243.15 236.05 240.95 0.00 0.00 12225 0.29 543.05 178 2025-12-15 15:40:00
Valiant Organics Ltd. 540145 271.85 275.5 264.35 267.4 0.00 0.00 4772 0.13 869 225 2025-12-15 15:40:00
Valor Estate Ltd. 533160 119.5 121.55 118 121 0.00 0.00 70723 0.86 284.95 52.5 2025-12-15 15:40:00
Vardhman Special Steels Ltd. 534392 283.15 293.8 283.15 293.4 0.00 0.00 1692 0.05 345.25 115.475 2025-12-15 15:40:00
Varroc Engineering Ltd. 541578 652 661.6 642.3 644.85 0.00 0.00 3213 0.21 717 239.8 2025-12-15 15:40:00
Varun Beverages Ltd. 540180 480.5 481.05 474.05 475 0.00 0.00 210859 10.02 1707.1 419.4 2025-12-15 15:42:00
Vascon Engineers Ltd. 533156 45.27 48.24 44.7 46.64 0.00 0.00 154391 0.72 93.1 21.95 2025-12-15 15:40:00
Vedant Fashions Ltd. 543463 590.5 609 590.5 606.95 0.00 0.00 4296 0.26 1511.2 579.25 2025-12-15 15:40:00
Venky'S (India) Ltd. 523261 1402.05 1446.25 1402.05 1424.7 0.00 0.00 5888 0.84 2555 1317 2025-12-15 15:40:00
Ventive Hospitality Ltd. 544321 710.85 716 707.1 711.4 0.00 0.00 2406 0.17 2025-12-15 15:40:00
Venus Pipes & Tubes Ltd. 543528 1239 1262.5 1236.8 1262.5 0.00 0.00 1348 0.17 2489.95 381.5 2025-12-15 15:40:00
Veranda Learning Solutions Ltd. 543514 182 191.45 178.3 183.65 0.00 0.00 7900 0.15 379.9 135.05 2025-12-15 15:41:00
Vesuvius India Ltd. 520113 477.6 482.95 470.6 474.55 0.00 0.00 1824 0.09 6298.95 452 2025-12-15 15:42:00
Vidhi Specialty Food Ingredients Ltd. 531717 326.3 338 325 337.5 0.00 0.00 171 0.01 571.95 288.3 2025-12-15 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 997.2 997.2 972.65 984.75 0.00 0.00 5167 0.51 1276.75 330 2025-12-15 15:40:00
Vikas Lifecare Ltd. 542655 1.83 1.86 1.81 1.84 0.00 0.00 590493 0.11 7.92 1.74 2025-12-15 15:40:00
Vimta Labs Ltd. 524394 598.65 612.15 597.8 611.9 0.00 0.00 6174 0.38 1183 288.9 2025-12-15 15:40:00
Vinati Organics Ltd. 524200 1583.05 1609.2 1583.05 1608 0.00 0.00 4843 0.78 2372.95 1416 2025-12-15 15:40:00
Vindhya Telelinks Ltd. 517015 1418 1441.5 1415.9 1427 0.00 0.00 286 0.04 3232.95 1035.8 2025-12-15 15:40:00
Vinyl Chemicals (India) Ltd. 524129 241.6 245.4 241.55 245.25 0.00 0.00 277 0.01 952.1 216.5 2025-12-15 15:40:00
Vishal Mega Mart Ltd. 544307 133.4 134.3 131.9 133.7 0.00 0.00 268653 3.59 2025-12-15 15:40:00
Vishnu Chemicals Ltd. 516072 495 511.8 491.45 511.5 0.00 0.00 2360 0.12 596 245.05 2025-12-15 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 72.82 79 71.92 76.7 0.00 0.00 146178 1.12 2025-12-15 15:40:00
Vodafone Idea Ltd. 532822 11.81 12.02 11.31 11.36 0.00 0.00 94608182 107.47 19.15 5.7 2025-12-15 15:42:00
Voltamp Transformers Ltd. 532757 8000.05 8174.35 8000.05 8081.3 0.00 0.00 806 0.65 14800 2352 2025-12-15 15:41:00
VRL Logistics Ltd. 539118 271.5 271.5 267 269.35 0.00 0.00 5812 0.16 798.4 260 2025-12-15 15:40:00
Waaree Energies Ltd. 544277 2974.95 2984 2938 2961.9 0.00 0.00 32416 9.60 2025-12-15 15:41:00
Waaree Renewable Technologies Ltd. 534618 950.5 986.05 940 968.55 0.00 0.00 78506 7.60 8205 332.2 2025-12-15 15:42:00
Wardwizard Innovations & Mobility Ltd. 538970 9.66 9.8 8.91 9.24 0.00 0.00 1408631 1.30 86.5 8.91 2025-12-15 15:42:00
Websol Energy System Ltd. 517498 88 89.95 86.2 88.35 0.00 0.00 1014459 8.96 1891.1 62.3 2025-12-15 15:41:00
Welspun Corp Ltd. 532144 794.25 802 783.8 795 0.00 0.00 16385 1.30 994.6 177.85 2025-12-15 15:40:00
Welspun Enterprises Ltd. 532553 513.45 518 503.65 509.3 0.00 0.00 6366 0.32 664.1 106.25 2025-12-15 15:40:00
Welspun Living Ltd. 514162 136.1 137.2 135.2 135.75 0.00 0.00 55324 0.75 213.1 62.2 2025-12-15 15:42:00
Windlas Biotech Ltd. 543329 792.35 793 772.25 778.2 0.00 0.00 1015 0.08 1197 203.55 2025-12-15 15:40:00
Windsor Machines Ltd. 522029 275 278 272.5 272.5 0.00 0.00 628 0.02 440.75 31.5 2025-12-15 15:40:00
Wockhardt Ltd. 532300 1337.25 1353.65 1336.45 1341 0.00 0.00 16509 2.21 1870 145.35 2025-12-15 15:40:00
Wonderla Holidays Ltd. 538268 548.3 549.55 534 537.35 0.00 0.00 2187 0.12 1106.7 273.15 2025-12-15 15:40:00
Xchanging Solutions Ltd. 532616 81.12 83.37 81.12 82.7 0.00 0.00 5324 0.04 176.9 51.67 2025-12-15 15:40:00
Yasho Industries Ltd. 541167 1566.1 1576.75 1542.3 1567 0.00 0.00 339 0.05 2418 1172 2025-12-15 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 699.3 700.35 688.35 698.45 0.00 0.00 6823 0.48 843 304 2025-12-15 15:40:00
Yatra Online Ltd 543992 174.55 178.65 174.55 176.9 0.00 0.00 56282 1.00 2025-12-15 15:40:00
Yes Bank Ltd. 532648 21.89 21.95 21.7 21.77 0.00 0.00 5414859 11.79 32.81 14.4 2025-12-15 15:42:00
Yuken India Ltd. 522108 847.55 859.75 847.55 848.1 0.00 0.00 58 0.00 1572.7 425.1 2025-12-15 15:40:00
Zaggle Prepaid Ocean Services Ltd. 543985 348.1 352.95 345 347.95 0.00 0.00 23150 0.81 2025-12-15 15:40:00
Zee Media Corporation Ltd. 532794 8.97 9.2 8.94 9.01 0.00 0.00 22785 0.02 26.29 7.63 2025-12-15 15:42:00
Zen Technologies Ltd. 533339 1387.95 1387.95 1365 1366.5 0.00 0.00 9557 1.31 2627.95 175.5 2025-12-15 15:41:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13901.55 14686.35 13901.55 14590 0.00 0.00 336 0.49 18100.05 8592.05 2025-12-15 15:40:00
Zuari Agro Chemicals Ltd. 534742 290.85 324 290.85 315 0.00 0.00 96288 3.03 394.65 116.15 2025-12-15 15:40:00
Zydus Lifesciences Ltd. 532321 929.05 929.05 916.35 920.5 0.00 0.00 14691 1.35 1323.9 350.3 2025-12-15 15:42:00
Zydus Wellness Ltd. 531335 426.35 428.85 421.2 425.3 0.00 0.00 6314 0.27 2622 404.1 2025-12-15 15:40:00