Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 655 |
Declines - 336 |
Unchanged - 6
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 763.9 | 770.15 | 6.25 | 0.82 |
| Aadhar Housing Finance Ltd. | 485.9 | 486.05 | 0.15 | 0.03 |
| Aarti Drugs Ltd. | 396.75 | 396.8 | 0.05 | 0.01 |
| Aarti Pharmalabs Ltd. | 698.85 | 714.4 | 15.55 | 2.23 |
| Aavas Financiers Ltd. | 1496.75 | 1537.25 | 40.50 | 2.71 |
| AB Infrabuild Ltd. | 19 | 19.25 | 0.25 | 1.32 |
| Abans Financial Services Ltd. | 201.05 | 201.9 | 0.85 | 0.42 |
| Acme Solar Holdings Ltd. | 210.3 | 217.05 | 6.75 | 3.21 |
| Action Construction Equipment Ltd. | 924.15 | 932.6 | 8.45 | 0.91 |
| Acutaas Chemicals Ltd. | 1649.05 | 1683.55 | 34.50 | 2.09 |
| Adani Energy Solutions Ltd. | 960.7 | 966.25 | 5.55 | 0.58 |
| Adani Green Energy Ltd. | 994.8 | 998.55 | 3.75 | 0.38 |
| Adani Ports and Special Economic Zone Ltd. | 1479.8 | 1491 | 11.20 | 0.76 |
| Adani Power Ltd. | 139.05 | 140.2 | 1.15 | 0.83 |
| Adani Total Gas Ltd. | 579.2 | 580 | 0.80 | 0.14 |
| ADF Foods Ltd. | 201.75 | 203.65 | 1.90 | 0.94 |
| Aditya Birla Capital Ltd. | 357.1 | 363.7 | 6.60 | 1.85 |
| Aditya Birla Fashion and Retail Ltd. | 74.72 | 75.18 | 0.46 | 0.62 |
| Aditya Vision Ltd. | 503.25 | 512.85 | 9.60 | 1.91 |
| Ador Welding Ltd. | 1052.5 | 1058 | 5.50 | 0.52 |
| Advait Energy Transitions Ltd. | 1500.6 | 1554.55 | 53.95 | 3.60 |
| Advanced Enzyme Technologies Ltd. | 303.8 | 308.85 | 5.05 | 1.66 |
| Aeroflex Industries Ltd. | 168.6 | 170 | 1.40 | 0.83 |
| Aether Industries Ltd. | 815.95 | 865.85 | 49.90 | 6.12 |
| Afcons Infrastructure Ltd. | 389.6 | 393.2 | 3.60 | 0.92 |
| Affle 3i Ltd. | 1611.25 | 1629.05 | 17.80 | 1.10 |
| Ahluwalia Contracts (India) Ltd. | 957.7 | 961.55 | 3.85 | 0.40 |
| AIA Engineering Ltd. | 3659.95 | 3735.85 | 75.90 | 2.07 |
| Ajmera Realty & Infra India Ltd. | 947.2 | 983.95 | 36.75 | 3.88 |
| Alembic Pharmaceuticals Ltd. | 880.6 | 883.45 | 2.85 | 0.32 |
| Alicon Castalloy Ltd. | 839.55 | 840.55 | 1.00 | 0.12 |
| Alivus Life Sciences Ltd. | 862.1 | 879 | 16.90 | 1.96 |
| Alkem Laboratories Ltd. | 5599.6 | 5638.25 | 38.65 | 0.69 |
| Allcargo Logistics Ltd. | 12.34 | 12.68 | 0.34 | 2.76 |
| Allcargo Terminals Ltd. | 26.19 | 26.21 | 0.02 | 0.08 |
| Allied Blenders And Distillers Ltd. | 608.1 | 617.55 | 9.45 | 1.55 |
| Alok Industries Ltd. | 15.73 | 16.01 | 0.28 | 1.78 |
| Amber Enterprises India Ltd. | 6437.75 | 6517.3 | 79.55 | 1.24 |
| Anand Rathi Wealth Ltd. | 2824.75 | 2841.1 | 16.35 | 0.58 |
| Anant Raj Ltd. | 503.4 | 506.8 | 3.40 | 0.68 |
| Andrew Yule & Company Ltd. | 22.84 | 23.55 | 0.71 | 3.11 |
| Antelopus Selan Energy Ltd. | 370.6 | 370.9 | 0.30 | 0.08 |
| Antony Waste Handling Cell Ltd. | 416.45 | 421.5 | 5.05 | 1.21 |
| Anupam Rasayan India Ltd. | 1240.9 | 1277.95 | 37.05 | 2.99 |
| Apar Industries Ltd. | 8645.3 | 8739.35 | 94.05 | 1.09 |
| Apcotex Industries Ltd. | 373.05 | 376.75 | 3.70 | 0.99 |
| Aptech Ltd. | 98.1 | 99 | 0.90 | 0.92 |
| Aptus Value Housing Finance India Ltd. | 278.85 | 286.8 | 7.95 | 2.85 |
| Archean Chemical Industries Ltd. | 489.3 | 499.7 | 10.40 | 2.13 |
| Arisinfra Solutions Ltd. | 123.5 | 123.6 | 0.10 | 0.08 |
| Arvind Fashions Ltd. | 470.5 | 480 | 9.50 | 2.02 |
| Ashapura Minechem Ltd. | 684.05 | 714.05 | 30.00 | 4.39 |
| Ashiana Housing Ltd. | 292.95 | 296.8 | 3.85 | 1.31 |
| Ashoka Buildcon Ltd. | 164.45 | 165 | 0.55 | 0.33 |
| ASK Automotive Ltd. | 459.15 | 464.95 | 5.80 | 1.26 |
| Astec Lifesciences Ltd. | 717.25 | 740.45 | 23.20 | 3.23 |
| Aster DM Healthcare Ltd. | 618.55 | 619.55 | 1.00 | 0.16 |
| Astra Microwave Products Ltd. | 878.55 | 898.75 | 20.20 | 2.30 |
| Astral Ltd. | 1433.5 | 1433.6 | 0.10 | 0.01 |
| Atul Auto Ltd. | 428.15 | 432 | 3.85 | 0.90 |
| AU Small Finance Bank Ltd. | 952.8 | 962 | 9.20 | 0.97 |
| Aurionpro Solutions Ltd. | 1032.75 | 1054.7 | 21.95 | 2.13 |
| Avadh Sugar & Energy Ltd. | 347.1 | 356 | 8.90 | 2.56 |
| Avalon Technologies Ltd. | 863.95 | 890.45 | 26.50 | 3.07 |
| Avantel Ltd. | 142.1 | 142.6 | 0.50 | 0.35 |
| Avenue Supermarts Ltd. | 3866.4 | 3890.1 | 23.70 | 0.61 |
| AVT Natural Products Ltd. | 65.4 | 67.25 | 1.85 | 2.83 |
| Axis Bank Ltd. | 1273.6 | 1275.3 | 1.70 | 0.13 |
| Axiscades Technologies Ltd. | 1289.9 | 1335 | 45.10 | 3.50 |
| Azad Engineering Ltd. | 1562.65 | 1568.2 | 5.55 | 0.36 |
| B.L. Kashyap and Sons Ltd. | 45.92 | 47 | 1.08 | 2.35 |
| Baazar Style Retail Ltd. | 264.8 | 283.45 | 18.65 | 7.04 |
| Bajaj Consumer Care Ltd. | 258 | 260.65 | 2.65 | 1.03 |
| Bajaj Finserv Ltd. | 2058.9 | 2070.75 | 11.85 | 0.58 |
| Bajaj Healthcare Ltd. | 405 | 408.7 | 3.70 | 0.91 |
| Bajaj Housing Finance Ltd. | 93.7 | 95 | 1.30 | 1.39 |
| Balaji Amines Ltd. | 1097.85 | 1112.9 | 15.05 | 1.37 |
| Balmer Lawrie & Company Ltd. | 176.7 | 177 | 0.30 | 0.17 |
| Balmer Lawrie Investments Ltd. | 72 | 72.45 | 0.45 | 0.63 |
| Bandhan Bank Ltd. | 135.55 | 140.75 | 5.20 | 3.84 |
| Bank Of Baroda | 285.05 | 287.75 | 2.70 | 0.95 |
| Bank Of India | 138.05 | 140.1 | 2.05 | 1.48 |
| Bank Of Maharashtra | 56.3 | 56.78 | 0.48 | 0.85 |
| Bansal Wire Industries Ltd. | 310.65 | 313.9 | 3.25 | 1.05 |
| BCL Industries Ltd. | 30.81 | 31.3 | 0.49 | 1.59 |
| BEML Land Assets Ltd. | 197.4 | 200.9 | 3.50 | 1.77 |
| BF Investment Ltd. | 406.2 | 407.85 | 1.65 | 0.41 |
| BF Utilities Ltd. | 584 | 600 | 16.00 | 2.74 |
| Bhageria Industries Ltd. | 174.4 | 175.8 | 1.40 | 0.80 |
| Bharat Wire Ropes Ltd. | 172.2 | 173.15 | 0.95 | 0.55 |
| Birlasoft Ltd. | 428.65 | 431.3 | 2.65 | 0.62 |
| BLS International Services Ltd. | 314.9 | 315.2 | 0.30 | 0.10 |
| Bodal Chemicals Ltd. | 50.75 | 51.52 | 0.77 | 1.52 |
| Borosil Ltd. | 298.4 | 299 | 0.60 | 0.20 |
| Borosil Scientific Ltd. | 120.25 | 124.55 | 4.30 | 3.58 |
| Bosch Home Comfort India Ltd. | 1400.3 | 1422 | 21.70 | 1.55 |
| Brainbees Solutions Ltd. | 280 | 290.1 | 10.10 | 3.61 |
| Butterfly Gandhimathi Appliances Ltd. | 651.7 | 662.7 | 11.00 | 1.69 |
| Camlin Fine Sciences Ltd. | 145.85 | 148.05 | 2.20 | 1.51 |
| Canara Bank | 142.85 | 145.2 | 2.35 | 1.65 |
| Cantabil Retail India Ltd. | 268.95 | 270.7 | 1.75 | 0.65 |
| Capacit'e Infraprojects Ltd. | 252.3 | 255 | 2.70 | 1.07 |
| Capri Global Capital Ltd. | 185.55 | 185.7 | 0.15 | 0.08 |
| Care Ratings Ltd. | 1553.4 | 1553.6 | 0.20 | 0.01 |
| Carraro India Ltd. | 512.75 | 515.45 | 2.70 | 0.53 |
| Carysil Ltd. | 916.1 | 935.05 | 18.95 | 2.07 |
| CCL Products (India) Ltd. | 940 | 964.7 | 24.70 | 2.63 |
| CE Info Systems Ltd. | 1637.15 | 1651 | 13.85 | 0.85 |
| Centum Electronics Ltd. | 2161.7 | 2239.8 | 78.10 | 3.61 |
| Century Plyboards (India) Ltd. | 789.4 | 791 | 1.60 | 0.20 |
| Chemcon Speciality Chemicals Ltd. | 198.65 | 200.45 | 1.80 | 0.91 |
| Chemplast Sanmar Ltd. | 258.85 | 263.9 | 5.05 | 1.95 |
| CIE Automotive India Ltd. | 406.2 | 412.2 | 6.00 | 1.48 |
| CMS Info Systems Ltd. | 347.5 | 349.5 | 2.00 | 0.58 |
| Coal India Ltd. | 377.15 | 379.8 | 2.65 | 0.70 |
| Cohance Lifesciences Ltd. | 530.7 | 531.8 | 1.10 | 0.21 |
| Concord Enviro Systems Ltd. | 356 | 405.6 | 49.60 | 13.93 |
| Container Corporation Of India Ltd. | 500.25 | 505.65 | 5.40 | 1.08 |
| Craftsman Automation Ltd. | 6901.5 | 6964.35 | 62.85 | 0.91 |
| CreditAccess Grameen Ltd. | 1248.85 | 1268.85 | 20.00 | 1.60 |
| Credo Brands Marketing Ltd. | 92.95 | 93.65 | 0.70 | 0.75 |
| Crompton Greaves Consumer Electricals Ltd. | 252.5 | 253 | 0.50 | 0.20 |
| CSB Bank Ltd. | 382.1 | 392.75 | 10.65 | 2.79 |
| CSL Finance Ltd. | 280.35 | 294 | 13.65 | 4.87 |
| Cyient DLM Ltd. | 417.65 | 428 | 10.35 | 2.48 |
| D-Link (India) Ltd. | 417.9 | 420.65 | 2.75 | 0.66 |
| D.P. Abhushan Ltd. | 1446.3 | 1498.65 | 52.35 | 3.62 |
| DAM Capital Advisors Ltd. | 205.3 | 209.7 | 4.40 | 2.14 |
| Data Patterns (India) Ltd. | 2589.3 | 2590 | 0.70 | 0.03 |
| Datamatics Global Services Ltd. | 800.25 | 811.85 | 11.60 | 1.45 |
| DCB Bank Ltd. | 169.45 | 171.7 | 2.25 | 1.33 |
| DCM Shriram Industries Ltd. | 162.95 | 164.2 | 1.25 | 0.77 |
| DCM Shriram Ltd. | 1202.7 | 1214.5 | 11.80 | 0.98 |
| Ddev Plastiks Industries Ltd. | 275.7 | 288.4 | 12.70 | 4.61 |
| Deep Industries Ltd. | 415.15 | 425.95 | 10.80 | 2.60 |
| Delhivery Ltd. | 396.8 | 412.5 | 15.70 | 3.96 |
| Den Networks Ltd. | 30.56 | 30.67 | 0.11 | 0.36 |
| Devyani International Ltd. | 133.8 | 134.45 | 0.65 | 0.49 |
| Dhampur Bio Organics Ltd. | 76.63 | 78.3 | 1.67 | 2.18 |
| Dharmaj Crop Guard Ltd. | 233.5 | 242 | 8.50 | 3.64 |
| Dhunseri Ventures Ltd. | 275.35 | 280 | 4.65 | 1.69 |
| Diffusion Engineers Ltd. | 282.9 | 288.1 | 5.20 | 1.84 |
| Dilip Buildcon Ltd. | 442.55 | 445.85 | 3.30 | 0.75 |
| Dish TV India Ltd. | 3.81 | 3.95 | 0.14 | 3.67 |
| Dishman Carbogen Amcis Ltd. | 220.85 | 223.8 | 2.95 | 1.34 |
| DLF Ltd. | 687.45 | 693 | 5.55 | 0.81 |
| Dollar Industries Ltd. | 334.6 | 339.7 | 5.10 | 1.52 |
| Dreamfolks Services Ltd. | 110.15 | 111.75 | 1.60 | 1.45 |
| Dredging Corporation Of India Ltd. | 1002.4 | 1005 | 2.60 | 0.26 |
| Dwarikesh Sugar Industries Ltd. | 36.83 | 37.33 | 0.50 | 1.36 |
| Eco Recycling Ltd. | 434.25 | 439.7 | 5.45 | 1.26 |
| Edelweiss Financial Services Ltd. | 100.35 | 101.5 | 1.15 | 1.15 |
| EKI Energy Services Ltd. | 100.55 | 100.95 | 0.40 | 0.40 |
| Electronics Mart India Ltd. | 111.5 | 112.35 | 0.85 | 0.76 |
| Elgi Equipments Ltd. | 483.6 | 488 | 4.40 | 0.91 |
| Elin Electronics Ltd. | 167.35 | 171.05 | 3.70 | 2.21 |
| Emami Paper Mills Ltd. | 87.53 | 88.1 | 0.57 | 0.65 |
| Embassy Developments Ltd. | 67.73 | 68.62 | 0.89 | 1.31 |
| Emcure Pharmaceuticals Ltd. | 1383.05 | 1396.05 | 13.00 | 0.94 |
| EMS Ltd. | 405.8 | 411 | 5.20 | 1.28 |
| eMudhra Ltd. | 609.35 | 610 | 0.65 | 0.11 |
| Engineers India Ltd. | 189.85 | 195.25 | 5.40 | 2.84 |
| Entero Healthcare Solutions Ltd. | 999.2 | 1009.95 | 10.75 | 1.08 |
| Entertainment Network (India) Ltd. | 116.25 | 117.4 | 1.15 | 0.99 |
| Enviro Infra Engineers Ltd. | 195.6 | 200 | 4.40 | 2.25 |
| Equitas Small Finance Bank Ltd. | 59.11 | 59.31 | 0.20 | 0.34 |
| Eris Lifesciences Ltd. | 1536.8 | 1631.1 | 94.30 | 6.14 |
| ESAF Small Finance Bank Ltd. | 24.79 | 25.13 | 0.34 | 1.37 |
| Eternal Ltd. | 285.25 | 288.75 | 3.50 | 1.23 |
| Ethos Ltd. | 2902.6 | 2950 | 47.40 | 1.63 |
| Eureka Forbes Ltd. | 626.1 | 640 | 13.90 | 2.22 |
| Eveready Industries India Ltd. | 317.7 | 320 | 2.30 | 0.72 |
| Everest Kanto Cylinder Ltd. | 111.1 | 116.05 | 4.95 | 4.46 |
| Expleo Solutions Ltd. | 1007.8 | 1013.5 | 5.70 | 0.57 |
| Fairchem Organics Ltd. | 676.95 | 681.8 | 4.85 | 0.72 |
| Faze Three Ltd. | 447.4 | 459.1 | 11.70 | 2.62 |
| FDC Ltd. | 415 | 416.3 | 1.30 | 0.31 |
| Fedbank Financial Services Ltd | 141.6 | 143.4 | 1.80 | 1.27 |
| Fiem Industries Ltd. | 2264.5 | 2281.1 | 16.60 | 0.73 |
| Filatex India Ltd. | 49.79 | 51.01 | 1.22 | 2.45 |
| Firstsource Solutions Ltd. | 337.85 | 338.9 | 1.05 | 0.31 |
| Five-Star Business Finance Ltd. | 572.25 | 572.55 | 0.30 | 0.05 |
| Flair Writing Industries Ltd. | 282.05 | 285.35 | 3.30 | 1.17 |
| Fusion Finance Ltd. | 161.15 | 161.5 | 0.35 | 0.22 |
| GAIL (India) Ltd. | 166.9 | 167.3 | 0.40 | 0.24 |
| Gala Precision Engineering Ltd. | 702.8 | 713.65 | 10.85 | 1.54 |
| Gallantt Ispat Ltd. | 595.5 | 597.2 | 1.70 | 0.29 |
| Ganesh Housing Ltd. | 790.95 | 803.95 | 13.00 | 1.64 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2365.95 | 2408.15 | 42.20 | 1.78 |
| Gateway Distriparks Ltd. | 57.36 | 60 | 2.64 | 4.60 |
| GE Power India Ltd. | 317.75 | 322.85 | 5.10 | 1.61 |
| GE Vernova T&D India Ltd. | 2756.45 | 2894.7 | 138.25 | 5.02 |
| General Insurance Corporation of India | 375.9 | 378.15 | 2.25 | 0.60 |
| GHCL Textiles Ltd. | 71.5 | 73.1 | 1.60 | 2.24 |
| Gland Pharma Ltd. | 1703 | 1714.9 | 11.90 | 0.70 |
| Glenmark Pharmaceuticals Ltd. | 1919.05 | 1927.35 | 8.30 | 0.43 |
| Global Health Ltd. | 1159.05 | 1163.7 | 4.65 | 0.40 |
| Globus Spirits Ltd. | 948 | 958.9 | 10.90 | 1.15 |
| GMR Airports Ltd. | 98.75 | 100.25 | 1.50 | 1.52 |
| GMR Power and Urban Infra Ltd. | 106.5 | 106.9 | 0.40 | 0.38 |
| GNA Axles Ltd. | 301.8 | 305.95 | 4.15 | 1.38 |
| Godavari Biorefineries Ltd. | 235.7 | 239.35 | 3.65 | 1.55 |
| Godawari Power And Ispat Ltd. | 227.1 | 228.3 | 1.20 | 0.53 |
| Godrej Agrovet Ltd. | 571.2 | 601.7 | 30.50 | 5.34 |
| Godrej Consumer Products Ltd. | 1121.9 | 1129 | 7.10 | 0.63 |
| Godrej Properties Ltd. | 1976.9 | 2041.1 | 64.20 | 3.25 |
| Gokul Agro Resources Ltd. | 190 | 193.55 | 3.55 | 1.87 |
| Goldiam International Ltd. | 366.55 | 370.75 | 4.20 | 1.15 |
| Granules India Ltd. | 544.4 | 557.4 | 13.00 | 2.39 |
| Gravita India Ltd. | 1795.35 | 1808.1 | 12.75 | 0.71 |
| Greenlam Industries Ltd. | 234.9 | 235.95 | 1.05 | 0.45 |
| GTL Infrastructure Ltd. | 1.26 | 1.28 | 0.02 | 1.59 |
| GTPL Hathway Ltd. | 97.95 | 98 | 0.05 | 0.05 |
| Gujarat Alkalies And Chemicals Ltd. | 504.6 | 508.55 | 3.95 | 0.78 |
| Gujarat Fluorochemicals Ltd. | 3318.4 | 3337.35 | 18.95 | 0.57 |
| Gujarat Pipavav Port Ltd. | 181.95 | 184.45 | 2.50 | 1.37 |
| Gulf Oil Lubricants India Ltd. | 1129 | 1141.1 | 12.10 | 1.07 |
| Gulshan Polyols Ltd. | 134.3 | 134.45 | 0.15 | 0.11 |
| Hampton Sky Realty Ltd. | 13.15 | 13.64 | 0.49 | 3.73 |
| Happiest Minds Technologies Ltd. | 491.45 | 492.1 | 0.65 | 0.13 |
| Happy Forgings Ltd. | 1014.35 | 1026.75 | 12.40 | 1.22 |
| Hariom Pipe Industries Ltd. | 343.65 | 350.85 | 7.20 | 2.10 |
| Harsha Engineers International Ltd. | 366.25 | 377 | 10.75 | 2.94 |
| Hathway Cable & Datacom Ltd. | 12.39 | 12.53 | 0.14 | 1.13 |
| Hatsun Agro Product Ltd. | 1004.45 | 1014.05 | 9.60 | 0.96 |
| Havells India Ltd. | 1406.85 | 1413.3 | 6.45 | 0.46 |
| HDFC Asset Management Company Ltd. | 2551.45 | 2558.75 | 7.30 | 0.29 |
| Hemisphere Properties India Ltd. | 126.75 | 129.15 | 2.40 | 1.89 |
| Heritage Foods Ltd. | 458.3 | 466.45 | 8.15 | 1.78 |
| Hikal Ltd. | 234.65 | 234.8 | 0.15 | 0.06 |
| Himatsingka Seide Ltd. | 113.1 | 115.5 | 2.40 | 2.12 |
| Hinduja Global Solutions Ltd. | 454.25 | 457.7 | 3.45 | 0.76 |
| Hindustan Foods Ltd. | 519.7 | 520.5 | 0.80 | 0.15 |
| Hitachi Energy India Ltd. | 19073.85 | 19450 | 376.15 | 1.97 |
| HLE Glascoat Ltd. | 437.2 | 458.95 | 21.75 | 4.97 |
| Home First Finance Company India Ltd. | 1119.6 | 1142.35 | 22.75 | 2.03 |
| Honasa Consumer Ltd. | 256.45 | 258.5 | 2.05 | 0.80 |
| Honda India Power Products Ltd. | 2331.7 | 2342.65 | 10.95 | 0.47 |
| HP Adhesives Ltd. | 42.2 | 43.03 | 0.83 | 1.97 |
| HPL Electric & Power Ltd. | 378.45 | 381.9 | 3.45 | 0.91 |
| Hyundai Motor India Ltd. | 2274.85 | 2276.65 | 1.80 | 0.08 |
| ICICI Prudential Life Insurance Company Ltd. | 615.75 | 624.85 | 9.10 | 1.48 |
| Ideaforge Technology Ltd. | 425.6 | 427.95 | 2.35 | 0.55 |
| IDFC First Bank Ltd. | 79.14 | 80.75 | 1.61 | 2.03 |
| IFGL Refractories Ltd. | 191.85 | 199.8 | 7.95 | 4.14 |
| Igarashi Motors India Ltd. | 424.05 | 428 | 3.95 | 0.93 |
| IIFL Capital Services Ltd. | 309.1 | 313.4 | 4.30 | 1.39 |
| IIFL Finance Ltd. | 554.35 | 560.05 | 5.70 | 1.03 |
| Imagicaaworld Entertainment Ltd. | 48 | 50.21 | 2.21 | 4.60 |
| Indegene Ltd. | 522.8 | 526.95 | 4.15 | 0.79 |
| India Nippon Electricals Ltd. | 785.6 | 792 | 6.40 | 0.81 |
| India Pesticides Ltd. | 170.95 | 174 | 3.05 | 1.78 |
| India Shelter Finance Corporation Ltd. | 850.05 | 857.7 | 7.65 | 0.90 |
| India Tourism Development Corporation Ltd. | 542.85 | 548 | 5.15 | 0.95 |
| Indian Bank | 778.85 | 789.35 | 10.50 | 1.35 |
| Indian Metals & Ferro Alloys Ltd. | 1310.8 | 1352.8 | 42.00 | 3.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 661.55 | 668.35 | 6.80 | 1.03 |
| Indian Railway Finance Corporation Ltd. | 111.45 | 112.75 | 1.30 | 1.17 |
| Indian Renewable Energy Development Agency Ltd. | 131.2 | 133.35 | 2.15 | 1.64 |
| Indigo Paints Ltd. | 1203.85 | 1206.85 | 3.00 | 0.25 |
| Indo Amines Ltd. | 114.1 | 115.05 | 0.95 | 0.83 |
| Indo Count Industries Ltd. | 282.15 | 284.45 | 2.30 | 0.82 |
| Indo Tech Transformers Ltd. | 1545.05 | 1590.65 | 45.60 | 2.95 |
| Indraprastha Medical Corporation Ltd. | 453.85 | 455.65 | 1.80 | 0.40 |
| IndusInd Bank Ltd. | 841.25 | 841.85 | 0.60 | 0.07 |
| Infibeam Avenues Ltd. | 17.01 | 17.08 | 0.07 | 0.41 |
| Innova Captab Ltd. | 667.85 | 693.25 | 25.40 | 3.80 |
| Innovana Thinklabs Ltd. | 422.8 | 424 | 1.20 | 0.28 |
| Inox Green Energy Services Ltd. | 197.05 | 200.95 | 3.90 | 1.98 |
| Inox India Ltd. | 1127.65 | 1147.35 | 19.70 | 1.75 |
| Insecticides (India) Ltd. | 695.95 | 711.65 | 15.70 | 2.26 |
| Intellect Design Arena Ltd. | 1024 | 1026.75 | 2.75 | 0.27 |
| Interarch Building Solutions Ltd. | 2305.5 | 2430.2 | 124.70 | 5.41 |
| International Gemmological Institute (India) Ltd. | 315.45 | 316.95 | 1.50 | 0.48 |
| Ircon International Ltd. | 146.8 | 149.7 | 2.90 | 1.98 |
| IRIS RegTech Solutions Ltd. | 303.6 | 308.25 | 4.65 | 1.53 |
| IRM Energy Ltd. | 283.9 | 285.45 | 1.55 | 0.55 |
| ISGEC Heavy Engineering Ltd. | 758.95 | 800.2 | 41.25 | 5.44 |
| J Kumar Infraprojects Ltd. | 548.75 | 549.7 | 0.95 | 0.17 |
| Jaiprakash Power Ventures Ltd. | 18.3 | 18.53 | 0.23 | 1.26 |
| Jamna Auto Industries Ltd. | 117 | 122.75 | 5.75 | 4.91 |
| Jay Bharat Maruti Ltd. | 82.24 | 85 | 2.76 | 3.36 |
| Jayaswal Neco Industries Ltd. | 67.67 | 69 | 1.33 | 1.97 |
| JBM Auto Ltd. | 567.7 | 570.65 | 2.95 | 0.52 |
| Jindal Stainless Ltd. | 766.2 | 768.95 | 2.75 | 0.36 |
| Jindal Steel Ltd. | 995.8 | 1000.55 | 4.75 | 0.48 |
| Jindal Worldwide Ltd. | 29.73 | 30.29 | 0.56 | 1.88 |
| JITF Infralogistics Ltd. | 278.35 | 279.9 | 1.55 | 0.56 |
| JK Paper Ltd. | 357.85 | 366 | 8.15 | 2.28 |
| JM Financial Ltd. | 138.25 | 138.45 | 0.20 | 0.14 |
| JNK India Ltd. | 214 | 223.1 | 9.10 | 4.25 |
| JSW Infrastructure Ltd. | 262.95 | 263.35 | 0.40 | 0.15 |
| JTEKT India Ltd. | 141.3 | 143.15 | 1.85 | 1.31 |
| JTL Industries Ltd | 60.7 | 61.01 | 0.31 | 0.51 |
| Jubilant Agri And Consumer Products Ltd. | 2219.4 | 2549.95 | 330.55 | 14.89 |
| Jubilant FoodWorks Ltd. | 584.15 | 584.6 | 0.45 | 0.08 |
| Jubilant Ingrevia Ltd. | 658.7 | 674 | 15.30 | 2.32 |
| Jubilant Pharmova Ltd. | 1038.3 | 1046.4 | 8.10 | 0.78 |
| Jupiter Wagons Ltd. | 254.45 | 258 | 3.55 | 1.40 |
| Jyothy Labs Ltd. | 282.6 | 284.65 | 2.05 | 0.73 |
| Jyoti CNC Automation Ltd. | 911.55 | 913.35 | 1.80 | 0.20 |
| Jyoti Resins & Adhesives Ltd. | 1129.35 | 1130.05 | 0.70 | 0.06 |
| K.P.R. Mill Ltd. | 973.35 | 974.4 | 1.05 | 0.11 |
| Kabra Extrusiontechnik Ltd. | 221.05 | 226.2 | 5.15 | 2.33 |
| Kalpataru Projects International Ltd. | 1153.15 | 1166.9 | 13.75 | 1.19 |
| Kalyani Investment Company Ltd. | 4814.2 | 4868.3 | 54.10 | 1.12 |
| Kama Holdings Ltd. | 2667.65 | 2729.95 | 62.30 | 2.34 |
| Kaveri Seed Company Ltd. | 948.85 | 955.9 | 7.05 | 0.74 |
| Kaynes Technology India Ltd. | 3799.6 | 4140.75 | 341.15 | 8.98 |
| KEC International Ltd. | 681.5 | 682.85 | 1.35 | 0.20 |
| Kellton Tech Solutions Ltd. | 17.94 | 18.3 | 0.36 | 2.01 |
| Kirloskar Electric Company Ltd. | 100.75 | 101 | 0.25 | 0.25 |
| Kirloskar Oil Engines Ltd. | 1098.85 | 1111.2 | 12.35 | 1.12 |
| KMC Speciality Hospitals (India) Ltd. | 72.28 | 72.75 | 0.47 | 0.65 |
| KNR Constructions Ltd. | 145.95 | 149.9 | 3.95 | 2.71 |
| Kopran Ltd. | 131.65 | 133.9 | 2.25 | 1.71 |
| Kovai Medical Center & Hospital Ltd. | 5876.05 | 5972 | 95.95 | 1.63 |
| KP Energy Ltd. | 339.25 | 346 | 6.75 | 1.99 |
| KPI Green Energy Ltd. | 395.6 | 398.45 | 2.85 | 0.72 |
| KRBL Ltd. | 380.5 | 388.05 | 7.55 | 1.98 |
| KRN Heat Exchanger And Refrigeration Ltd. | 758.05 | 766 | 7.95 | 1.05 |
| Krsnaa Diagnostics Ltd. | 723.75 | 735.3 | 11.55 | 1.60 |
| Krystal Integrated Services Ltd | 529.4 | 534.8 | 5.40 | 1.02 |
| Kuantum Papers Ltd. | 88.96 | 92.31 | 3.35 | 3.77 |
| L&T Finance Ltd. | 299.3 | 306.5 | 7.20 | 2.41 |
| Landmark Cars Ltd. | 511.7 | 520.2 | 8.50 | 1.66 |
| Laurus Labs Ltd. | 1004 | 1018 | 14.00 | 1.39 |
| Laxmi Organic Industries Ltd. | 169 | 173.05 | 4.05 | 2.40 |
| Leela Palaces Hotels & Resorts Ltd. | 389.05 | 391.95 | 2.90 | 0.75 |
| Lemon Tree Hotels Ltd. | 159.75 | 163.2 | 3.45 | 2.16 |
| LG Electronics India Ltd. | 1567.6 | 1592.15 | 24.55 | 1.57 |
| Life Insurance Corporation of India | 857.55 | 858 | 0.45 | 0.05 |
| Likhitha Infrastructure Ltd. | 179.45 | 182.7 | 3.25 | 1.81 |
| Linc Ltd. | 115.5 | 116.15 | 0.65 | 0.56 |
| Lincoln Pharmaceuticals Ltd. | 479.65 | 489 | 9.35 | 1.95 |
| Linde India Ltd. | 5854.2 | 5871 | 16.80 | 0.29 |
| Lloyds Engineering Works Ltd. | 50.88 | 51.14 | 0.26 | 0.51 |
| Lumax Auto Technologies Ltd. | 1485 | 1493.7 | 8.70 | 0.59 |
| Magellanic Cloud Ltd. | 28.18 | 29.58 | 1.40 | 4.97 |
| Mahindra Lifespace Developers Ltd. | 395.8 | 405.65 | 9.85 | 2.49 |
| Mahindra Logistics Ltd. | 305.35 | 310 | 4.65 | 1.52 |
| Man Industries (India) Ltd. | 437.7 | 437.8 | 0.10 | 0.02 |
| Man InfraConstruction Ltd. | 130.65 | 131.6 | 0.95 | 0.73 |
| Manappuram Finance Ltd. | 271.7 | 275.6 | 3.90 | 1.44 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 182.5 | 182.65 | 0.15 | 0.08 |
| Manorama Industries Ltd. | 1308.35 | 1338 | 29.65 | 2.27 |
| Marico Ltd. | 729.05 | 732.8 | 3.75 | 0.51 |
| Marksans Pharma Ltd. | 183.8 | 187.8 | 4.00 | 2.18 |
| Maruti Suzuki India Ltd. | 16182.2 | 16191.8 | 9.60 | 0.06 |
| MAS Financial Services Ltd. | 311.6 | 315 | 3.40 | 1.09 |
| Mastek Ltd. | 2126.55 | 2138.5 | 11.95 | 0.56 |
| Max Estates Ltd. | 447 | 462.45 | 15.45 | 3.46 |
| Medi Assist Healthcare Services Ltd. | 470.6 | 483.65 | 13.05 | 2.77 |
| Medicamen Biotech Ltd. | 364.2 | 373 | 8.80 | 2.42 |
| Menon Bearings Ltd. | 105.8 | 106.4 | 0.60 | 0.57 |
| Mirza International Ltd. | 39.98 | 40.19 | 0.21 | 0.53 |
| Mishra Dhatu Nigam Ltd. | 295.3 | 301 | 5.70 | 1.93 |
| Mishtann Foods Ltd. | 4.85 | 4.87 | 0.02 | 0.41 |
| MM Forgings Ltd. | 348.95 | 359.85 | 10.90 | 3.12 |
| MOIL Ltd. | 314.35 | 316.9 | 2.55 | 0.81 |
| Mold-Tek Packaging Ltd. | 571.05 | 580 | 8.95 | 1.57 |
| Monte Carlo Fashions Ltd. | 685.4 | 690.05 | 4.65 | 0.68 |
| Moschip Technologies Ltd. | 196.4 | 200.7 | 4.30 | 2.19 |
| MPS Ltd. | 2074.45 | 2102.25 | 27.80 | 1.34 |
| MSTC Ltd. | 451.35 | 460.1 | 8.75 | 1.94 |
| Mukka Proteins Ltd. | 24.66 | 24.7 | 0.04 | 0.16 |
| Multi Commodity Exchange Of India Ltd. | 10186.9 | 10258 | 71.10 | 0.70 |
| NACL Industries Ltd. | 166.7 | 175 | 8.30 | 4.98 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.12 | 4.41 | 0.29 | 7.04 |
| Nahar Poly Films Ltd. | 239.85 | 244 | 4.15 | 1.73 |
| Nalwa Sons Investments Ltd. | 6468.7 | 6476 | 7.30 | 0.11 |
| National Fertilizers Ltd. | 85.04 | 85.1 | 0.06 | 0.07 |
| Navin Fluorine International Ltd. | 5566.05 | 5626.05 | 60.00 | 1.08 |
| Navkar Corporation Ltd. | 95.45 | 96.46 | 1.01 | 1.06 |
| Nectar Lifesciences Ltd. | 20.46 | 20.72 | 0.26 | 1.27 |
| Nelcast Ltd. | 107.2 | 108.6 | 1.40 | 1.31 |
| Netweb Technologies India Ltd. | 3037.95 | 3074.3 | 36.35 | 1.20 |
| Network 18 Media & Investments Ltd. | 42.18 | 42.7 | 0.52 | 1.23 |
| Neuland Laboratories Ltd. | 16055.4 | 16962.8 | 907.40 | 5.65 |
| New Delhi Television Ltd. | 78.9 | 80.6 | 1.70 | 2.15 |
| NGL Fine-Chem Ltd. | 1315 | 1334.45 | 19.45 | 1.48 |
| NIBE Ltd. | 993.4 | 1000.45 | 7.05 | 0.71 |
| NIIT Learning Systems Ltd. | 366.85 | 368.7 | 1.85 | 0.50 |
| Nikhil Adhesives Ltd. | 81.76 | 90 | 8.24 | 10.08 |
| Nilkamal Ltd. | 1357.6 | 1362 | 4.40 | 0.32 |
| Nippon Life India Asset Management Ltd. | 809.45 | 815.7 | 6.25 | 0.77 |
| NLC India Ltd. | 236.35 | 238.9 | 2.55 | 1.08 |
| NMDC Steel Ltd. | 39.77 | 40.1 | 0.33 | 0.83 |
| Northern ARC Capital Ltd. | 253.9 | 261.25 | 7.35 | 2.89 |
| NRB Bearings Ltd. | 276.1 | 283.25 | 7.15 | 2.59 |
| NTPC Ltd. | 319.45 | 319.5 | 0.05 | 0.02 |
| Nucleus Software Exports Ltd. | 909.4 | 917 | 7.60 | 0.84 |
| Nuvoco Vistas Corporation Ltd. | 340.2 | 344 | 3.80 | 1.12 |
| Oberoi Realty Ltd. | 1611.6 | 1627.05 | 15.45 | 0.96 |
| Olectra Greentech Ltd. | 1168.4 | 1211.05 | 42.65 | 3.65 |
| Om Infra Ltd. | 101.65 | 101.8 | 0.15 | 0.15 |
| Onward Technologies Ltd. | 280.55 | 282.1 | 1.55 | 0.55 |
| Optiemus Infracom Ltd. | 518.5 | 526.6 | 8.10 | 1.56 |
| Oracle Financial Services Software Ltd. | 8022 | 8047.4 | 25.40 | 0.32 |
| Orient Electric Ltd. | 180.25 | 182 | 1.75 | 0.97 |
| Orient Green Power Company Ltd. | 11.7 | 11.8 | 0.10 | 0.85 |
| Oswal Greentech Ltd. | 31.98 | 32.73 | 0.75 | 2.35 |
| Panacea Biotec Ltd. | 327.05 | 333.7 | 6.65 | 2.03 |
| Panama Petrochem Ltd. | 280.2 | 282.9 | 2.70 | 0.96 |
| Paramount Communications Ltd. | 35.19 | 35.71 | 0.52 | 1.48 |
| Paras Defence And Space Technologies Ltd. | 662.4 | 667 | 4.60 | 0.69 |
| Paushak Ltd. | 558.7 | 584.95 | 26.25 | 4.70 |
| PB Fintech Ltd. | 1913.7 | 1933.05 | 19.35 | 1.01 |
| PDS Ltd. | 345.55 | 353.35 | 7.80 | 2.26 |
| PG Electroplast Ltd. | 530.1 | 560.5 | 30.40 | 5.73 |
| Pilani Investment And Industries Corporation Ltd. | 5130 | 5155 | 25.00 | 0.49 |
| Pitti Engineering Ltd. | 782.45 | 793.1 | 10.65 | 1.36 |
| PNB Gilts Ltd. | 80.81 | 82.5 | 1.69 | 2.09 |
| PNB Housing Finance Ltd. | 873.3 | 880.95 | 7.65 | 0.88 |
| PNC Infratech Ltd. | 243.55 | 251.9 | 8.35 | 3.43 |
| Pokarna Ltd. | 812.15 | 818 | 5.85 | 0.72 |
| Poly Medicure Ltd. | 1858.7 | 1888 | 29.30 | 1.58 |
| Polycab India Ltd. | 7023.7 | 7111 | 87.30 | 1.24 |
| Poonawalla Fincorp Ltd. | 446.45 | 454.3 | 7.85 | 1.76 |
| Popular Vehicles & Services Ltd. | 125.4 | 127 | 1.60 | 1.28 |
| Power Mech Projects Ltd. | 2139.05 | 2183.5 | 44.45 | 2.08 |
| Praj Industries Ltd. | 300.85 | 305.5 | 4.65 | 1.55 |
| Praveg Ltd. | 256.1 | 261.2 | 5.10 | 1.99 |
| Precision Camshafts Ltd. | 153.2 | 154 | 0.80 | 0.52 |
| Precision Wires India Ltd. | 232.65 | 236.65 | 4.00 | 1.72 |
| Prestige Estates Projects Ltd. | 1612.45 | 1631.6 | 19.15 | 1.19 |
| Pricol Ltd. | 608.4 | 624.2 | 15.80 | 2.60 |
| Prime Focus Ltd. | 189.5 | 190.15 | 0.65 | 0.34 |
| Protean e-Gov Technologies Ltd. | 769.8 | 772.9 | 3.10 | 0.40 |
| Prudent Corporate Advisory Services Ltd. | 2580.25 | 2633.15 | 52.90 | 2.05 |
| PSP Projects Ltd. | 844 | 864.75 | 20.75 | 2.46 |
| PTC India Financial Services Ltd. | 32.19 | 32.56 | 0.37 | 1.15 |
| PTC India Ltd. | 152.6 | 153.6 | 1.00 | 0.66 |
| Punjab & Sind Bank | 27.38 | 27.4 | 0.02 | 0.07 |
| Punjab National Bank | 115.95 | 117.4 | 1.45 | 1.25 |
| Puravankara Ltd. | 233.6 | 234.95 | 1.35 | 0.58 |
| Quick Heal Technologies Ltd. | 279.45 | 282 | 2.55 | 0.91 |
| Quint Digital Ltd. | 38.36 | 38.4 | 0.04 | 0.10 |
| R Systems International Ltd. | 404 | 408.65 | 4.65 | 1.15 |
| Radiant Cash Management Services Ltd. | 52.11 | 52.9 | 0.79 | 1.52 |
| Radico Khaitan Ltd. | 3146.8 | 3199.25 | 52.45 | 1.67 |
| Rail Vikas Nigam Ltd. | 307.15 | 310.7 | 3.55 | 1.16 |
| Railtel Corporation Of India Ltd. | 316.85 | 320.5 | 3.65 | 1.15 |
| Raj Rayon Industries Ltd. | 21.17 | 21.41 | 0.24 | 1.13 |
| Rajesh Exports Ltd. | 181.25 | 186.8 | 5.55 | 3.06 |
| Rajratan Global Wire Ltd. | 428 | 443 | 15.00 | 3.50 |
| Ram Ratna Wires Ltd. | 610.1 | 613.35 | 3.25 | 0.53 |
| Rama Steel Tubes Ltd. | 9.87 | 9.96 | 0.09 | 0.91 |
| Ramco Industries Ltd. | 298.2 | 303.25 | 5.05 | 1.69 |
| Ramco Systems Ltd. | 600.3 | 611.1 | 10.80 | 1.80 |
| Ramkrishna Forgings Ltd. | 524.25 | 526.3 | 2.05 | 0.39 |
| Ramky Infrastructure Ltd. | 533.85 | 550 | 16.15 | 3.03 |
| Rane (Madras) Ltd. | 725.25 | 727 | 1.75 | 0.24 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.55 | 136.75 | 0.20 | 0.15 |
| RateGain Travel Technologies Ltd. | 658.95 | 664.35 | 5.40 | 0.82 |
| Ratnamani Metals & Tubes Ltd. | 2399.45 | 2403.9 | 4.45 | 0.19 |
| RattanIndia Enterprises Ltd. | 40.09 | 40.76 | 0.67 | 1.67 |
| RattanIndia Power Ltd. | 9.36 | 9.48 | 0.12 | 1.28 |
| Raymond Lifestyle Ltd. | 1048.05 | 1060.35 | 12.30 | 1.17 |
| RBL Bank Ltd. | 299.9 | 301.5 | 1.60 | 0.53 |
| REC Ltd. | 342.7 | 342.85 | 0.15 | 0.04 |
| Redington Ltd. | 268.2 | 268.7 | 0.50 | 0.19 |
| Redtape Ltd. | 124.65 | 127.5 | 2.85 | 2.29 |
| Refex Industries Ltd. | 316.35 | 324.95 | 8.60 | 2.72 |
| Relaxo Footwears Ltd. | 398.6 | 402.25 | 3.65 | 0.92 |
| Reliance Power Ltd. | 35.43 | 35.83 | 0.40 | 1.13 |
| Religare Enterprises Ltd. | 227.75 | 230 | 2.25 | 0.99 |
| Renaissance Global Ltd. | 127 | 128.4 | 1.40 | 1.10 |
| Repco Home Finance Ltd. | 391.85 | 395.85 | 4.00 | 1.02 |
| Repro India Ltd. | 449.95 | 454 | 4.05 | 0.90 |
| Restaurant Brands Asia Ltd. | 60.84 | 62.63 | 1.79 | 2.94 |
| Rishabh Instruments Ltd. | 388.6 | 396.65 | 8.05 | 2.07 |
| RK Swamy Ltd. | 111.25 | 115 | 3.75 | 3.37 |
| Rolex Rings Ltd | 122.9 | 123.6 | 0.70 | 0.57 |
| Rossell India Ltd. | 54.76 | 55.09 | 0.33 | 0.60 |
| Rossell Techsys Ltd. | 671.35 | 675.4 | 4.05 | 0.60 |
| Roto Pumps Ltd. | 58.77 | 60 | 1.23 | 2.09 |
| Route Mobile Ltd. | 655.2 | 664.55 | 9.35 | 1.43 |
| RPG Life Sciences Ltd. | 2240.65 | 2277.55 | 36.90 | 1.65 |
| RR Kabel Ltd. | 1359.1 | 1375 | 15.90 | 1.17 |
| Rupa & Company Ltd. | 162.25 | 163.25 | 1.00 | 0.62 |
| Rushil Decor Ltd. | 22.7 | 22.99 | 0.29 | 1.28 |
| Safari Industries (India) Ltd. | 2329.3 | 2369.2 | 39.90 | 1.71 |
| Sagility Ltd. | 48.06 | 49.11 | 1.05 | 2.18 |
| Sai Life Sciences Ltd. | 860 | 880.55 | 20.55 | 2.39 |
| Sai Silks (Kalamandir) Ltd. | 150.7 | 151.55 | 0.85 | 0.56 |
| Saint-Gobain Sekurit India Ltd. | 106.8 | 108.4 | 1.60 | 1.50 |
| Samvardhana Motherson International Ltd. | 115.1 | 116.6 | 1.50 | 1.30 |
| Sanathan Textiles Ltd. | 431.5 | 460.4 | 28.90 | 6.70 |
| Sandhar Technologies Ltd. | 529.25 | 556.3 | 27.05 | 5.11 |
| Sanghvi Movers Ltd. | 297.8 | 303.75 | 5.95 | 2.00 |
| Sansera Engineering Ltd. | 1629 | 1665.2 | 36.20 | 2.22 |
| Sanstar Ltd. | 86.58 | 91 | 4.42 | 5.11 |
| Saregama India Ltd. | 347.95 | 361.65 | 13.70 | 3.94 |
| Sastasundar Ventures Ltd. | 307.65 | 307.95 | 0.30 | 0.10 |
| SBFC Finance Ltd. | 104.25 | 105.5 | 1.25 | 1.20 |
| Schneider Electric Infrastructure Ltd. | 741.15 | 743 | 1.85 | 0.25 |
| Seamec Ltd. | 989.7 | 994.9 | 5.20 | 0.53 |
| Senores Pharmaceuticals Ltd. | 753.7 | 775.4 | 21.70 | 2.88 |
| SH Kelkar And Company Ltd. | 160.85 | 165.05 | 4.20 | 2.61 |
| Shalby Ltd. | 191.7 | 192.25 | 0.55 | 0.29 |
| Shanthi Gears Ltd. | 470.2 | 472.1 | 1.90 | 0.40 |
| Sharda Cropchem Ltd. | 849.5 | 884.25 | 34.75 | 4.09 |
| Sharda Motor Industries Ltd. | 948.85 | 964.9 | 16.05 | 1.69 |
| Share India Securities Ltd. | 152.25 | 157.5 | 5.25 | 3.45 |
| Shilchar Technologies Ltd. | 3802.55 | 3852.5 | 49.95 | 1.31 |
| Shilpa Medicare Ltd. | 323.6 | 331.7 | 8.10 | 2.50 |
| Shipping Corporation of India Land and Assets Ltd. | 46.13 | 46.82 | 0.69 | 1.50 |
| Shipping Corporation Of India Ltd. | 223.45 | 225 | 1.55 | 0.69 |
| Shiva Cement Ltd. | 22.9 | 23.55 | 0.65 | 2.84 |
| Shivalik Rasayan Ltd. | 366.6 | 370.05 | 3.45 | 0.94 |
| Shoppers Stop Ltd. | 401.2 | 406 | 4.80 | 1.20 |
| Shree Renuka Sugars Ltd. | 25.8 | 25.82 | 0.02 | 0.08 |
| Shriram Properties Ltd. | 83.48 | 84.71 | 1.23 | 1.47 |
| Signatureglobal (India) Ltd. | 1111.5 | 1111.6 | 0.10 | 0.01 |
| Signpost India Ltd. | 207.6 | 210 | 2.40 | 1.16 |
| Simplex Infrastructures Ltd. | 261.55 | 276 | 14.45 | 5.52 |
| SIRCA Paints India Ltd. | 469.5 | 471.4 | 1.90 | 0.40 |
| SJVN Ltd. | 71.31 | 71.86 | 0.55 | 0.77 |
| Skipper Ltd. | 438.75 | 438.9 | 0.15 | 0.03 |
| SMC Global Securities Ltd. | 71.45 | 73 | 1.55 | 2.17 |
| SMS Pharmaceuticals Ltd. | 320.3 | 321 | 0.70 | 0.22 |
| Snowman Logistics Ltd. | 40.36 | 40.98 | 0.62 | 1.54 |
| Solar Industries India Ltd. | 12425.5 | 12431 | 5.50 | 0.04 |
| Solara Active Pharma Sciences Ltd. | 551.05 | 620.4 | 69.35 | 12.59 |
| Somany Ceramics Ltd. | 410.9 | 414.05 | 3.15 | 0.77 |
| Spandana Sphoorty Financial Ltd. | 251.95 | 256 | 4.05 | 1.61 |
| Spencer's Retail Ltd. | 40.31 | 41.15 | 0.84 | 2.08 |
| Sportking India Ltd. | 86.3 | 87.15 | 0.85 | 0.98 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 478.05 | 491.25 | 13.20 | 2.76 |
| Sri Adhikari Brothers Television Network Ltd. | 1434.85 | 1506.55 | 71.70 | 5.00 |
| SRM Contractors Ltd. | 471.9 | 501.9 | 30.00 | 6.36 |
| Stallion India Fluorochemicals Ltd. | 193.35 | 203 | 9.65 | 4.99 |
| Star Cement Ltd. | 218.05 | 218.85 | 0.80 | 0.37 |
| Star Health and Allied Insurance Company Ltd. | 461.95 | 467.15 | 5.20 | 1.13 |
| Sterling and Wilson Renewable Energy Ltd. | 203.35 | 205.15 | 1.80 | 0.89 |
| Sterling Tools Ltd. | 265.25 | 266.6 | 1.35 | 0.51 |
| Sterlite Technologies Ltd. | 95.8 | 96.4 | 0.60 | 0.63 |
| Stove Kraft Ltd. | 571.65 | 584.15 | 12.50 | 2.19 |
| Strides Pharma Science Ltd. | 862.85 | 863.05 | 0.20 | 0.02 |
| Stylam Industries Ltd. | 2096.5 | 2143.9 | 47.40 | 2.26 |
| Subex Ltd. | 11.42 | 11.62 | 0.20 | 1.75 |
| Subros Ltd. | 844.4 | 846.15 | 1.75 | 0.21 |
| Sula Vineyards Ltd. | 218.05 | 220.05 | 2.00 | 0.92 |
| Sun Pharma Advanced Research Company Ltd. | 139.6 | 141.4 | 1.80 | 1.29 |
| Sundaram-Clayton Ltd. | 1201.9 | 1224.25 | 22.35 | 1.86 |
| Suprajit Engineering Ltd. | 448.05 | 455 | 6.95 | 1.55 |
| Supriya Lifescience Ltd. | 720.8 | 738.85 | 18.05 | 2.50 |
| Suraksha Diagnostic Ltd. | 272.3 | 276.95 | 4.65 | 1.71 |
| Suryoday Small Finance Bank Ltd. | 133.7 | 134.5 | 0.80 | 0.60 |
| Sutlej Textiles And Industries Ltd. | 33.05 | 33.47 | 0.42 | 1.27 |
| Suven Life Sciences Ltd. | 164.15 | 167.15 | 3.00 | 1.83 |
| Suzlon Energy Ltd. | 51.79 | 52.33 | 0.54 | 1.04 |
| Swelect Energy Systems Ltd. | 609.3 | 626.2 | 16.90 | 2.77 |
| Swiggy Ltd. | 385.85 | 394.9 | 9.05 | 2.35 |
| Syncom Formulations (India) Ltd. | 14.86 | 15.06 | 0.20 | 1.35 |
| Syngene International Ltd. | 631.85 | 632.4 | 0.55 | 0.09 |
| Syrma SGS Technology Ltd. | 728.6 | 752.1 | 23.50 | 3.23 |
| Systematix Corporate Services Ltd. | 159.3 | 160.35 | 1.05 | 0.66 |
| TAAL Tech Ltd. | 2826.75 | 2935.25 | 108.50 | 3.84 |
| Taj GVK Hotels & Resorts Ltd. | 377.1 | 380.95 | 3.85 | 1.02 |
| Tamil Nadu Newsprint & Papers Ltd. | 136.05 | 140 | 3.95 | 2.90 |
| Tanla Platforms Ltd. | 534 | 542.95 | 8.95 | 1.68 |
| Tarsons Products Ltd. | 220.85 | 227.5 | 6.65 | 3.01 |
| Tasty Bite Eatables Ltd. | 7981.25 | 8170.85 | 189.60 | 2.38 |
| Tata Capital Ltd. | 322.95 | 326.2 | 3.25 | 1.01 |
| Tata Technologies Ltd. | 651.15 | 651.85 | 0.70 | 0.11 |
| Tata Teleservices (Maharashtra) Ltd. | 45.68 | 50.8 | 5.12 | 11.21 |
| Tatva Chintan Pharma Chem Ltd. | 1368.6 | 1418.05 | 49.45 | 3.61 |
| TD Power Systems Ltd. | 674.55 | 698 | 23.45 | 3.48 |
| TeamLease Services Ltd. | 1608.5 | 1625 | 16.50 | 1.03 |
| Techno Electric & Engineering Company Ltd. | 1063.35 | 1086.55 | 23.20 | 2.18 |
| Tejas Networks Ltd. | 471.75 | 472.7 | 0.95 | 0.20 |
| Texmaco Rail & Engineering Ltd. | 117.7 | 120.55 | 2.85 | 2.42 |
| Thangamayil Jewellery Ltd. | 3158.55 | 3245.25 | 86.70 | 2.74 |
| The Investment Trust of India Ltd. | 119.1 | 119.3 | 0.20 | 0.17 |
| The Jammu & Kashmir Bank Ltd. | 100.15 | 101.35 | 1.20 | 1.20 |
| The Karnataka Bank Ltd. | 205.4 | 206.15 | 0.75 | 0.37 |
| The New India Assurance Company Ltd. | 156.55 | 158.3 | 1.75 | 1.12 |
| The South Indian Bank Ltd. | 38.64 | 39.65 | 1.01 | 2.61 |
| The Ugar Sugar Works Ltd. | 40.75 | 40.91 | 0.16 | 0.39 |
| Themis Medicare Ltd. | 101.6 | 103.25 | 1.65 | 1.62 |
| Thyrocare Technologies Ltd. | 421.85 | 424.6 | 2.75 | 0.65 |
| Time Technoplast Ltd. | 179 | 183.4 | 4.40 | 2.46 |
| Timken India Ltd. | 3013.75 | 3022.55 | 8.80 | 0.29 |
| Tinna Rubber And Infrastructure Ltd. | 786.25 | 788.05 | 1.80 | 0.23 |
| Tips Music Ltd. | 518.5 | 519.15 | 0.65 | 0.13 |
| Titagarh Rail Systems Ltd. | 762.9 | 765.45 | 2.55 | 0.33 |
| Torrent Power Ltd. | 1254.1 | 1257.8 | 3.70 | 0.30 |
| Tourism Finance Corporation Of India Ltd. | 63.37 | 65.31 | 1.94 | 3.06 |
| Tracxn Technologies Ltd. | 40.73 | 41.36 | 0.63 | 1.55 |
| Transformers & Rectifiers (India) Ltd. | 240.15 | 244.4 | 4.25 | 1.77 |
| Transindia Real Estate Ltd. | 24.66 | 25 | 0.34 | 1.38 |
| Transport Corporation Of India Ltd. | 1042.95 | 1051.05 | 8.10 | 0.78 |
| Transrail Lighting Ltd. | 557.85 | 581 | 23.15 | 4.15 |
| Transworld Shipping Lines Ltd. | 170.8 | 174 | 3.20 | 1.87 |
| Trident Ltd. | 27.07 | 27.26 | 0.19 | 0.70 |
| Triveni Engineering & Industries Ltd. | 337.45 | 354.5 | 17.05 | 5.05 |
| Triveni Turbine Ltd. | 537.05 | 548.2 | 11.15 | 2.08 |
| TruCap Finance Ltd. | 8.25 | 8.37 | 0.12 | 1.45 |
| TTK Prestige Ltd. | 632.9 | 638.3 | 5.40 | 0.85 |
| TV Today Network Ltd. | 132.7 | 133.5 | 0.80 | 0.60 |
| TVS Holdings Ltd. | 14403.45 | 14774.45 | 371.00 | 2.58 |
| TVS Motor Company Ltd. | 3612 | 3618 | 6.00 | 0.17 |
| TVS Supply Chain Solutions Ltd. | 102 | 103.7 | 1.70 | 1.67 |
| UCO Bank | 28.6 | 28.87 | 0.27 | 0.94 |
| Ujjivan Small Finance Bank Ltd. | 51.98 | 52.72 | 0.74 | 1.42 |
| Unimech Aerospace and Manufacturing Ltd. | 945.85 | 976.4 | 30.55 | 3.23 |
| Union Bank Of India | 148.15 | 149.4 | 1.25 | 0.84 |
| Uniparts India Ltd. | 464.9 | 477.2 | 12.30 | 2.65 |
| United Foodbrands Ltd. | 176.6 | 176.95 | 0.35 | 0.20 |
| United Spirits Ltd. | 1428.75 | 1430.65 | 1.90 | 0.13 |
| Updater Services Ltd. | 167.3 | 172 | 4.70 | 2.81 |
| Usha Martin Ltd. | 417.5 | 426.8 | 9.30 | 2.23 |
| UTI Asset Management Company Ltd. | 1111.65 | 1113.45 | 1.80 | 0.16 |
| Utkarsh Small Finance Bank Ltd. | 14.46 | 14.76 | 0.30 | 2.07 |
| Uttam Sugar Mills Ltd. | 220.75 | 222 | 1.25 | 0.57 |
| V-Guard Industries Ltd. | 336 | 337.8 | 1.80 | 0.54 |
| V.S.T. Tillers Tractors Ltd. | 5535.95 | 5592.65 | 56.70 | 1.02 |
| V2 Retail Ltd. | 2173 | 2235.55 | 62.55 | 2.88 |
| Vadilal Industries Ltd. | 5194.8 | 5222.55 | 27.75 | 0.53 |
| Vaibhav Global Ltd. | 228.5 | 235.4 | 6.90 | 3.02 |
| Valiant Organics Ltd. | 261.8 | 271.2 | 9.40 | 3.59 |
| Valor Estate Ltd. | 116.1 | 117.25 | 1.15 | 0.99 |
| Vardhman Special Steels Ltd. | 279.35 | 286.4 | 7.05 | 2.52 |
| Varroc Engineering Ltd. | 621.75 | 631.6 | 9.85 | 1.58 |
| Vascon Engineers Ltd. | 44.99 | 45 | 0.01 | 0.02 |
| Vedant Fashions Ltd. | 588.1 | 596.75 | 8.65 | 1.47 |
| Venky'S (India) Ltd. | 1357.75 | 1385.1 | 27.35 | 2.01 |
| Venus Pipes & Tubes Ltd. | 1209.65 | 1235 | 25.35 | 2.10 |
| Vesuvius India Ltd. | 476.55 | 483.25 | 6.70 | 1.41 |
| Vidhi Specialty Food Ingredients Ltd. | 332.15 | 357.5 | 25.35 | 7.63 |
| Vijaya Diagnostic Centre Ltd. | 1013.35 | 1020.65 | 7.30 | 0.72 |
| Vikas Lifecare Ltd. | 1.79 | 1.82 | 0.03 | 1.68 |
| Vinati Organics Ltd. | 1575.45 | 1596.15 | 20.70 | 1.31 |
| Vindhya Telelinks Ltd. | 1410.95 | 1430.25 | 19.30 | 1.37 |
| Vinyl Chemicals (India) Ltd. | 233.85 | 242 | 8.15 | 3.49 |
| Vishal Mega Mart Ltd. | 129.9 | 130.5 | 0.60 | 0.46 |
| Vishnu Chemicals Ltd. | 485.3 | 492.7 | 7.40 | 1.52 |
| Vodafone Idea Ltd. | 10.29 | 10.47 | 0.18 | 1.75 |
| Voltamp Transformers Ltd. | 7678.35 | 7848.75 | 170.40 | 2.22 |
| VRL Logistics Ltd. | 267.1 | 268 | 0.90 | 0.34 |
| Welspun Corp Ltd. | 797.7 | 802.7 | 5.00 | 0.63 |
| Windlas Biotech Ltd. | 756.6 | 761.6 | 5.00 | 0.66 |
| Windsor Machines Ltd. | 266.25 | 271.6 | 5.35 | 2.01 |
| Wockhardt Ltd. | 1313.45 | 1327.55 | 14.10 | 1.07 |
| Xchanging Solutions Ltd. | 82.26 | 82.27 | 0.01 | 0.01 |
| Yasho Industries Ltd. | 1556.1 | 1621.8 | 65.70 | 4.22 |
| Yatharth Hospital & Trauma Care Services Ltd. | 673.4 | 693.6 | 20.20 | 3.00 |
| Yatra Online Ltd | 161.5 | 168.1 | 6.60 | 4.09 |
| Yes Bank Ltd. | 21.88 | 22.06 | 0.18 | 0.82 |
| Zaggle Prepaid Ocean Services Ltd. | 339.6 | 345.45 | 5.85 | 1.72 |
| Zee Media Corporation Ltd. | 8.72 | 9.06 | 0.34 | 3.90 |
| Zuari Agro Chemicals Ltd. | 281.05 | 290.75 | 9.70 | 3.45 |
| Zydus Wellness Ltd. | 412.45 | 418 | 5.55 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1124.5 | 1122 | -2.50 | -0.22 |
| 3I Infotech Ltd. | 16.28 | 16.15 | -0.13 | -0.80 |
| 3M India Ltd. | 34892.25 | 34355.8 | -536.45 | -1.54 |
| 5Paisa Capital Ltd. | 302.85 | 302 | -0.85 | -0.28 |
| Aarti Industries Ltd. | 351.5 | 349.65 | -1.85 | -0.53 |
| Accelya Solutions India Ltd. | 1293.8 | 1290 | -3.80 | -0.29 |
| Aditya Birla Sun Life AMC Ltd. | 725.5 | 725 | -0.50 | -0.07 |
| Agarwal Industrial Corporation Ltd. | 690.75 | 689.75 | -1.00 | -0.14 |
| AGI Infra Ltd. | 270.35 | 268.75 | -1.60 | -0.59 |
| AGS Transact Technologies Ltd. | 4.49 | 4.4 | -0.09 | -2.00 |
| Ajanta Pharma Ltd. | 2660.7 | 2620.75 | -39.95 | -1.50 |
| Alldigi Tech Ltd. | 822.5 | 819 | -3.50 | -0.43 |
| Ambika Cotton Mills Ltd. | 1223.05 | 1216.45 | -6.60 | -0.54 |
| Andhra Cements Ltd. | 71.79 | 69.95 | -1.84 | -2.56 |
| Angel One Ltd. | 2540.55 | 2504 | -36.55 | -1.44 |
| Apeejay Surrendra Park Hotels Ltd. | 132 | 130.45 | -1.55 | -1.17 |
| APL Apollo Tubes Ltd. | 1738.05 | 1735.55 | -2.50 | -0.14 |
| Apollo Micro Systems Ltd. | 248.85 | 239 | -9.85 | -3.96 |
| Apollo Pipes Ltd. | 285.5 | 280.4 | -5.10 | -1.79 |
| Arkade Developers Ltd. | 158 | 155 | -3.00 | -1.90 |
| Arman Financial Services Ltd. | 1458.65 | 1454.8 | -3.85 | -0.26 |
| Artemis Medicare Services Ltd. | 270.2 | 270 | -0.20 | -0.07 |
| Arvind Smartspaces Ltd. | 598.55 | 586.35 | -12.20 | -2.04 |
| Asahi India Glass Ltd. | 1027.65 | 1006 | -21.65 | -2.11 |
| Asian Energy Services Ltd. | 269.45 | 267.1 | -2.35 | -0.87 |
| Asian Granito India Ltd. | 60.49 | 60.2 | -0.29 | -0.48 |
| Aurobindo Pharma Ltd. | 1176.65 | 1170.75 | -5.90 | -0.50 |
| Authum Investment & Infrastructure Ltd. | 2589.25 | 2553.5 | -35.75 | -1.38 |
| Automotive Stampings and Assemblies Ltd. | 500.15 | 496.25 | -3.90 | -0.78 |
| Awfis Space Solutions Ltd. | 485.85 | 484.5 | -1.35 | -0.28 |
| AWL Agri Business Ltd. | 251 | 247.9 | -3.10 | -1.24 |
| Bajaj Auto Ltd. | 9021.85 | 8988 | -33.85 | -0.38 |
| Balu Forge Industries Ltd. | 593.7 | 591.5 | -2.20 | -0.37 |
| Best Agrolife Ltd. | 369.35 | 368.55 | -0.80 | -0.22 |
| Bhagiradha Chemicals & Industries Ltd. | 230.5 | 227 | -3.50 | -1.52 |
| Bharat Dynamics Ltd. | 1423.2 | 1414.7 | -8.50 | -0.60 |
| Bharti Airtel Ltd. | 2085.95 | 2085.5 | -0.45 | -0.02 |
| Bigbloc Construction Ltd. | 65.32 | 64.57 | -0.75 | -1.15 |
| Bikaji Foods International Ltd. | 707.6 | 705.05 | -2.55 | -0.36 |
| Biocon Ltd. | 384.05 | 383.8 | -0.25 | -0.07 |
| Black Rose Industries Ltd. | 97.45 | 97.3 | -0.15 | -0.15 |
| BlackBuck Ltd. | 629.95 | 622.95 | -7.00 | -1.11 |
| Blue Dart Express Ltd. | 5457.6 | 5420.1 | -37.50 | -0.69 |
| Blue Jet Healthcare Ltd. | 546.65 | 545.05 | -1.60 | -0.29 |
| Brigade Enterprises Ltd. | 859.45 | 855 | -4.45 | -0.52 |
| Campus Activewear Ltd. | 265.85 | 264.45 | -1.40 | -0.53 |
| Capital India Finance Ltd. | 35.91 | 35.46 | -0.45 | -1.25 |
| Caplin Point Laboratories Ltd. | 1927.1 | 1910 | -17.10 | -0.89 |
| Carborundum Universal Ltd. | 850.05 | 847.05 | -3.00 | -0.35 |
| CarTrade Tech Ltd. | 2757.55 | 2699.8 | -57.75 | -2.09 |
| Cello World Ltd. | 545.95 | 545 | -0.95 | -0.17 |
| Central Bank Of India | 36.3 | 36.29 | -0.01 | -0.03 |
| Cera Sanitaryware Ltd. | 5333.45 | 5274.4 | -59.05 | -1.11 |
| Chalet Hotels Ltd. | 892.1 | 874 | -18.10 | -2.03 |
| Chaman Lal Setia Exports Ltd. | 254.45 | 253 | -1.45 | -0.57 |
| Cheviot Company Ltd. | 1037.55 | 1032.5 | -5.05 | -0.49 |
| Choice International Ltd. | 743.7 | 723.05 | -20.65 | -2.78 |
| Cigniti Technologies Ltd. | 1887.25 | 1819 | -68.25 | -3.62 |
| Clean Science And Technology Ltd. | 892.7 | 889.05 | -3.65 | -0.41 |
| Cochin Shipyard Ltd. | 1616.1 | 1602.3 | -13.80 | -0.85 |
| Coffee Day Enterprises Ltd. | 31.97 | 30.81 | -1.16 | -3.63 |
| Coforge Ltd. | 1951.8 | 1869.35 | -82.45 | -4.22 |
| Computer Age Management Services Ltd. | 753.9 | 745.1 | -8.80 | -1.17 |
| Concord Biotech Ltd. | 1367.7 | 1344.1 | -23.60 | -1.73 |
| Confidence Petroleum India Ltd. | 34.72 | 33.4 | -1.32 | -3.80 |
| Consolidated Construction Consortium Ltd. | 17.74 | 17.61 | -0.13 | -0.73 |
| Control Print Ltd. | 708.4 | 706.55 | -1.85 | -0.26 |
| Cyient Ltd. | 1141.1 | 1132.7 | -8.40 | -0.74 |
| D.B. Corp Ltd. | 241.9 | 241.85 | -0.05 | -0.02 |
| Dalmia Bharat Ltd. | 1994.55 | 1970 | -24.55 | -1.23 |
| DCX Systems Ltd. | 160.4 | 158.6 | -1.80 | -1.12 |
| Delta Corp Ltd. | 67.51 | 67.4 | -0.11 | -0.16 |
| Divgi Torqtransfer Systems Ltd. | 610.5 | 597.7 | -12.80 | -2.10 |
| Divi's Laboratories Ltd. | 6328.35 | 6282 | -46.35 | -0.73 |
| Dixon Technologies (India) Ltd. | 13563.8 | 13505 | -58.80 | -0.43 |
| Dodla Dairy Ltd | 1222.65 | 1218.95 | -3.70 | -0.30 |
| DOMS Industries Ltd. | 2576.3 | 2534.45 | -41.85 | -1.62 |
| Dr. Lal Pathlabs Ltd. | 2964.3 | 2910.95 | -53.35 | -1.80 |
| Easy Trip Planners Ltd. | 7.81 | 7.71 | -0.10 | -1.28 |
| eClerx Services Ltd. | 4781.6 | 4568.1 | -213.50 | -4.47 |
| EIH Associated Hotels Ltd. | 351.5 | 350.4 | -1.10 | -0.31 |
| Emami Ltd. | 522.7 | 519.9 | -2.80 | -0.54 |
| Endurance Technologies Ltd. | 2666.15 | 2624.3 | -41.85 | -1.57 |
| Epigral Ltd. | 1434.75 | 1420 | -14.75 | -1.03 |
| Fine Organic Industries Ltd. | 4370.1 | 4320.25 | -49.85 | -1.14 |
| Fineotex Chemical Ltd. | 24.93 | 24.8 | -0.13 | -0.52 |
| Fino Payments Bank Ltd. | 278.95 | 273.65 | -5.30 | -1.90 |
| Fortis Healthcare Ltd. | 861.2 | 860.15 | -1.05 | -0.12 |
| FSN E-Commerce Ventures Ltd. | 252.1 | 250.35 | -1.75 | -0.69 |
| Galaxy Surfactants Ltd. | 2004.25 | 1963.5 | -40.75 | -2.03 |
| Gandhar Oil Refinery (India) Ltd. | 123 | 121.35 | -1.65 | -1.34 |
| Ganesha Ecosphere Ltd. | 900.7 | 886.65 | -14.05 | -1.56 |
| Gensol Engineering Ltd. | 26.95 | 26.86 | -0.09 | -0.33 |
| Genus Power Infrastructures Ltd. | 298.9 | 298.3 | -0.60 | -0.20 |
| Geojit Financial Services Ltd. | 69.04 | 69 | -0.04 | -0.06 |
| Global Surfaces Ltd. | 114.3 | 112.5 | -1.80 | -1.57 |
| Go Digit General Insurance Ltd. | 345.7 | 339.45 | -6.25 | -1.81 |
| Go Fashion (India) Ltd. | 470.2 | 468 | -2.20 | -0.47 |
| Gokaldas Exports Ltd. | 836 | 825.2 | -10.80 | -1.29 |
| Goodluck India Ltd. | 1107.65 | 1095.25 | -12.40 | -1.12 |
| Gopal Snacks Ltd. | 325.6 | 321.5 | -4.10 | -1.26 |
| GPT Healthcare Ltd. | 139.5 | 137.75 | -1.75 | -1.25 |
| GR Infraprojects Ltd. | 1049.9 | 1013.85 | -36.05 | -3.43 |
| Greenpanel Industries Ltd. | 232.6 | 228.2 | -4.40 | -1.89 |
| Greenply Industries Ltd. | 276.55 | 271.35 | -5.20 | -1.88 |
| GRM Overseas Ltd. | 464.2 | 456.7 | -7.50 | -1.62 |
| Gujarat Ambuja Exports Ltd. | 118.45 | 117 | -1.45 | -1.22 |
| Gujarat Gas Ltd. | 400.45 | 400 | -0.45 | -0.11 |
| Gujarat Industries Power Company Ltd. | 146.5 | 144.75 | -1.75 | -1.19 |
| Gujarat Mineral Development Corporation Ltd. | 489.55 | 483.3 | -6.25 | -1.28 |
| Gujarat State Petronet Ltd. | 290.4 | 288.35 | -2.05 | -0.71 |
| H.G. Infra Engineering Ltd. | 794.95 | 763.7 | -31.25 | -3.93 |
| Hardwyn India Ltd. | 17.63 | 17.1 | -0.53 | -3.01 |
| HBL Engineering Ltd. | 803.5 | 800.1 | -3.40 | -0.42 |
| HCL Technologies Ltd. | 1688 | 1669.1 | -18.90 | -1.12 |
| HDB Financial Services Ltd. | 743.4 | 737.15 | -6.25 | -0.84 |
| HDFC Life Insurance Company Ltd. | 763.65 | 758.1 | -5.55 | -0.73 |
| Healthcare Global Enterprises Ltd. | 703.05 | 700.45 | -2.60 | -0.37 |
| Heranba Industries Ltd. | 239.6 | 236 | -3.60 | -1.50 |
| Hester Biosciences Ltd. | 1605.4 | 1584.8 | -20.60 | -1.28 |
| Hi-Tech Pipes Ltd. | 94.8 | 94.2 | -0.60 | -0.63 |
| Hindustan Aeronautics Ltd. | 4284.25 | 4248.45 | -35.80 | -0.84 |
| Hindustan Copper Ltd. | 363.85 | 361.6 | -2.25 | -0.62 |
| Hindware Home Innovation Ltd. | 287.45 | 285.05 | -2.40 | -0.83 |
| HMA Agro Industries Ltd. | 29.16 | 28.85 | -0.31 | -1.06 |
| Honeywell Automation India Ltd. | 34266.5 | 34150 | -116.50 | -0.34 |
| Housing & Urban Development Corporation Ltd. | 212.95 | 212.6 | -0.35 | -0.16 |
| ICICI Bank Ltd. | 1389.4 | 1376.7 | -12.70 | -0.91 |
| ICICI Lombard General Insurance Company Ltd. | 1960.35 | 1950.8 | -9.55 | -0.49 |
| ICRA Ltd. | 6003.3 | 5980.65 | -22.65 | -0.38 |
| IKIO Technologies Ltd. | 177.2 | 175.5 | -1.70 | -0.96 |
| Indiamart Intermesh Ltd. | 2276.8 | 2273.65 | -3.15 | -0.14 |
| Indian Energy Exchange Ltd. | 141.9 | 140.85 | -1.05 | -0.74 |
| Indian Oil Corporation Ltd. | 162 | 161.8 | -0.20 | -0.12 |
| Indian Overseas Bank | 36.87 | 36.6 | -0.27 | -0.73 |
| Indoco Remedies Ltd. | 251.75 | 249.75 | -2.00 | -0.79 |
| Indraprastha Gas Ltd. | 185.05 | 183.75 | -1.30 | -0.70 |
| Indus Towers Ltd. | 402.25 | 400.3 | -1.95 | -0.48 |
| Info Edge (India) Ltd. | 1372.75 | 1366.2 | -6.55 | -0.48 |
| Infobeans Technologies Ltd. | 640.15 | 634.7 | -5.45 | -0.85 |
| Inox Wind Ltd. | 124.45 | 123.1 | -1.35 | -1.08 |
| Interglobe Aviation Ltd. | 4926.55 | 4895.05 | -31.50 | -0.64 |
| Inventurus Knowledge Solutions Ltd. | 1593.4 | 1580.7 | -12.70 | -0.80 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.26 | 82.23 | -0.03 | -0.04 |
| Ipca Laboratories Ltd. | 1449.5 | 1420 | -29.50 | -2.04 |
| IRB Infrastructure Developers Ltd. | 41.84 | 41.6 | -0.24 | -0.57 |
| ITC Hotels Ltd. | 205.55 | 199.4 | -6.15 | -2.99 |
| ITI Ltd. | 305.2 | 301.65 | -3.55 | -1.16 |
| Jagran Prakashan Ltd. | 69.61 | 69.4 | -0.21 | -0.30 |
| Jai Balaji Industries Ltd. | 62.97 | 62.49 | -0.48 | -0.76 |
| Jayant Agro-Organics Ltd. | 206.65 | 203.65 | -3.00 | -1.45 |
| JIO Financial Services Ltd. | 297.35 | 294.65 | -2.70 | -0.91 |
| JK Cement Ltd. | 5517.95 | 5436.45 | -81.50 | -1.48 |
| JK Tyre & Industries Ltd. | 449.45 | 446.6 | -2.85 | -0.63 |
| JSW Energy Ltd. | 453.6 | 453.05 | -0.55 | -0.12 |
| JSW Holdings Ltd. | 20425.45 | 20292.3 | -133.15 | -0.65 |
| Jupiter Life Line Hospitals Ltd. | 1420.8 | 1414.8 | -6.00 | -0.42 |
| Just Dial Ltd. | 715.2 | 707.1 | -8.10 | -1.13 |
| Kalyan Jewellers India Ltd. | 474.9 | 471 | -3.90 | -0.82 |
| Kamdhenu Ltd. | 24.89 | 24.6 | -0.29 | -1.17 |
| Kamdhenu Ventures Ltd. | 6.7 | 6.69 | -0.01 | -0.15 |
| KDDL Ltd. | 2294.2 | 2278.8 | -15.40 | -0.67 |
| KEI Industries Ltd. | 4097.1 | 4045 | -52.10 | -1.27 |
| Kewal Kiran Clothing Ltd. | 504 | 500 | -4.00 | -0.79 |
| Keystone Realtors Ltd | 539.35 | 533.55 | -5.80 | -1.08 |
| KFin Technologies Ltd. | 1042.45 | 1037.6 | -4.85 | -0.47 |
| Kingfa Science & Technology (India) Ltd. | 3783.4 | 3750 | -33.40 | -0.88 |
| KIOCL Ltd. | 336.7 | 331.5 | -5.20 | -1.54 |
| Kiri Industries Ltd. | 589.55 | 576 | -13.55 | -2.30 |
| Kitex Garments Ltd. | 201.05 | 200.7 | -0.35 | -0.17 |
| Kokuyo Camlin Ltd. | 91.55 | 91.13 | -0.42 | -0.46 |
| Kolte-Patil Developers Ltd. | 372.05 | 371.75 | -0.30 | -0.08 |
| KPIT Technologies Ltd. | 1219.25 | 1211.3 | -7.95 | -0.65 |
| Krishna Institute of Medical Sciences Ltd | 677.5 | 675 | -2.50 | -0.37 |
| KSE Ltd. | 218.55 | 218.3 | -0.25 | -0.11 |
| KSolves India Ltd. | 288.9 | 287.7 | -1.20 | -0.42 |
| L&T Technology Services Ltd. | 4539.4 | 4505.8 | -33.60 | -0.74 |
| La Opala RG Ltd. | 206.05 | 202.5 | -3.55 | -1.72 |
| Lancer Container Lines Ltd. | 13.62 | 13.09 | -0.53 | -3.89 |
| Latent View Analytics Ltd. | 496.55 | 492.75 | -3.80 | -0.77 |
| Lodha Developers Ltd. | 1072.05 | 1071.3 | -0.75 | -0.07 |
| LT Foods Ltd. | 393.5 | 383.45 | -10.05 | -2.55 |
| LTIMindtree Ltd. | 6254.55 | 6232 | -22.55 | -0.36 |
| Lumax Industries Ltd. | 5625.4 | 5621 | -4.40 | -0.08 |
| Mahanagar Gas Ltd. | 1123.1 | 1103.8 | -19.30 | -1.72 |
| Mahindra & Mahindra Financial Services Ltd. | 351.1 | 348 | -3.10 | -0.88 |
| Mahindra Holidays & Resorts India Ltd. | 309 | 307.5 | -1.50 | -0.49 |
| Mamata Machinery Ltd. | 420.8 | 418.8 | -2.00 | -0.48 |
| Manaksia Ltd. | 61.65 | 60.96 | -0.69 | -1.12 |
| Mankind Pharma Ltd. | 2185.3 | 2182.25 | -3.05 | -0.14 |
| Matrimony.Com Ltd. | 524.6 | 524 | -0.60 | -0.11 |
| Max Healthcare Institute Ltd. | 1078.8 | 1064.75 | -14.05 | -1.30 |
| Mayur Uniquoters Ltd. | 492.4 | 487.45 | -4.95 | -1.01 |
| Mazagon Dock Shipbuilders Ltd. | 2484.6 | 2479.65 | -4.95 | -0.20 |
| Medplus Health Services Ltd. | 808.7 | 799.05 | -9.65 | -1.19 |
| Meghmani Organics Ltd. | 63.48 | 63.4 | -0.08 | -0.13 |
| Metro Brands Ltd. | 1100.2 | 1098 | -2.20 | -0.20 |
| Metropolis Healthcare Ltd. | 1918.95 | 1913.3 | -5.65 | -0.29 |
| Minda Corporation Ltd. | 581.3 | 575.9 | -5.40 | -0.93 |
| MK Proteins Ltd. | 6 | 5.9 | -0.10 | -1.67 |
| MMTC Ltd. | 54.48 | 53.5 | -0.98 | -1.80 |
| Motherson Sumi Wiring India Ltd. | 44.82 | 44.74 | -0.08 | -0.18 |
| Motilal Oswal Financial Services Ltd. | 849.85 | 831.45 | -18.40 | -2.17 |
| Mphasis Ltd. | 2898.2 | 2880.05 | -18.15 | -0.63 |
| Mrs. Bectors Food Specialities Ltd. | 1294.15 | 1291.25 | -2.90 | -0.22 |
| MTAR Technologies Ltd. | 2327.85 | 2326.35 | -1.50 | -0.06 |
| Muthoot Finance Ltd. | 3775 | 3736.95 | -38.05 | -1.01 |
| Muthoot Microfin Ltd. | 179.7 | 179.2 | -0.50 | -0.28 |
| Narayana Hrudayalaya Ltd. | 1923.25 | 1889.5 | -33.75 | -1.75 |
| Natco Pharma Ltd. | 898.8 | 893.1 | -5.70 | -0.63 |
| National Aluminium Company Ltd. | 268.45 | 264.8 | -3.65 | -1.36 |
| Nazara Technologies Ltd. | 224.9 | 222.85 | -2.05 | -0.91 |
| Neogen Chemicals Ltd. | 1005.3 | 982.1 | -23.20 | -2.31 |
| Newgen Software Technologies Ltd. | 845.3 | 837.85 | -7.45 | -0.88 |
| NHPC Ltd. | 76.43 | 76.31 | -0.12 | -0.16 |
| Nitin Spinners Ltd. | 314.15 | 313.9 | -0.25 | -0.08 |
| Niva Bupa Health Insurance Company Ltd. | 75.38 | 74.5 | -0.88 | -1.17 |
| NMDC Ltd. | 74.66 | 74.35 | -0.31 | -0.42 |
| NTPC Green Energy Ltd. | 90.34 | 89.7 | -0.64 | -0.71 |
| Nuvama Wealth Management Ltd. | 7116.55 | 6994.1 | -122.45 | -1.72 |
| Oil India Ltd. | 403.9 | 401.85 | -2.05 | -0.51 |
| OLA Electric Mobility Ltd. | 34.14 | 33.96 | -0.18 | -0.53 |
| Omaxe Ltd. | 64.45 | 63.8 | -0.65 | -1.01 |
| One Mobikwik Systems Ltd. | 229.1 | 229.05 | -0.05 | -0.02 |
| One97 Communications Ltd. | 1320.4 | 1298 | -22.40 | -1.70 |
| Onmobile Global Ltd. | 57.05 | 56.39 | -0.66 | -1.16 |
| Orchid Pharma Ltd. | 843.5 | 834.65 | -8.85 | -1.05 |
| Orient Bell Ltd. | 273.45 | 268.65 | -4.80 | -1.76 |
| Orient Cement Ltd. | 158.45 | 154.6 | -3.85 | -2.43 |
| Page Industries Ltd. | 37214.15 | 37210.05 | -4.10 | -0.01 |
| Paisalo Digital Ltd. | 36.23 | 36.19 | -0.04 | -0.11 |
| Paradeep Phosphates Ltd. | 153.2 | 152.65 | -0.55 | -0.36 |
| Parag Milk Foods Ltd. | 301.5 | 297.7 | -3.80 | -1.26 |
| Parsvnath Developers Ltd. | 12.03 | 11.87 | -0.16 | -1.33 |
| Patel Engineering Ltd. | 30.68 | 30.65 | -0.03 | -0.10 |
| PC Jeweller Ltd. | 10.95 | 10.94 | -0.01 | -0.09 |
| Pearl Global Industries Ltd. | 1566.45 | 1563.25 | -3.20 | -0.20 |
| Persistent Systems Ltd. | 6344.6 | 6333.1 | -11.50 | -0.18 |
| Petronet LNG Ltd. | 270.7 | 268.75 | -1.95 | -0.72 |
| PI Industries Ltd. | 3329.35 | 3322.4 | -6.95 | -0.21 |
| Piccadily Agro Industries Ltd. | 563.5 | 561.15 | -2.35 | -0.42 |
| Piramal Pharma Ltd. | 174.65 | 173.1 | -1.55 | -0.89 |
| Polyplex Corporation Ltd. | 800.8 | 792.05 | -8.75 | -1.09 |
| Power Finance Corporation Ltd. | 342.5 | 341.45 | -1.05 | -0.31 |
| Power Grid Corporation Of India Ltd. | 265.2 | 264.9 | -0.30 | -0.11 |
| Prataap Snacks Ltd. | 1057.85 | 1030 | -27.85 | -2.63 |
| Premier Energies Ltd. | 869.15 | 855.85 | -13.30 | -1.53 |
| Prince Pipes and Fittings Ltd. | 252.1 | 249.7 | -2.40 | -0.95 |
| Privi Speciality Chemicals Ltd. | 3102.45 | 3091.45 | -11.00 | -0.35 |
| PTC Industries Ltd. | 18885.3 | 18882.3 | -3.00 | -0.02 |
| PVR Inox Ltd. | 1086.55 | 1076.05 | -10.50 | -0.97 |
| Quadrant Future Tek Ltd. | 268.55 | 263 | -5.55 | -2.07 |
| Quess Corp Ltd. | 204.45 | 204.05 | -0.40 | -0.20 |
| RACL Geartech Ltd. | 1041.1 | 1020 | -21.10 | -2.03 |
| Raghav Productivity Enhancers Ltd. | 961.1 | 953.3 | -7.80 | -0.81 |
| Rainbow Children's Medicare Ltd. | 1345.1 | 1342.3 | -2.80 | -0.21 |
| Reliance Industrial Infrastructure Ltd. | 816.65 | 813.55 | -3.10 | -0.38 |
| RHI Magnesita India Ltd. | 444.15 | 441.7 | -2.45 | -0.55 |
| Rico Auto Industries Ltd. | 105.1 | 104.1 | -1.00 | -0.95 |
| Rites Ltd. | 222.15 | 221.75 | -0.40 | -0.18 |
| Rossari Biotech Ltd. | 592.45 | 581.65 | -10.80 | -1.82 |
| Royal Orchid Hotels Ltd. | 388 | 386.7 | -1.30 | -0.34 |
| RPSG Ventures Ltd. | 770.6 | 757 | -13.60 | -1.76 |
| S Chand And Company Ltd. | 157.7 | 157.05 | -0.65 | -0.41 |
| S.P. Apparels Ltd. | 719.65 | 714.8 | -4.85 | -0.67 |
| Salasar Techno Engineering Ltd. | 9.04 | 8.95 | -0.09 | -1.00 |
| Samhi Hotels Ltd. | 181.1 | 179.45 | -1.65 | -0.91 |
| Sangam (India) Ltd. | 424.35 | 422.55 | -1.80 | -0.42 |
| Sanmit Infra Ltd. | 7.47 | 7.03 | -0.44 | -5.89 |
| Sanofi Consumer Healthcare India Ltd. | 4647.85 | 4596.55 | -51.30 | -1.10 |
| Sapphire Foods India Ltd. | 239.55 | 237.55 | -2.00 | -0.83 |
| Sasken Technologies Ltd. | 1200.5 | 1194.75 | -5.75 | -0.48 |
| Satia Industries Ltd. | 68.52 | 67.87 | -0.65 | -0.95 |
| Satin Creditcare Network Ltd. | 141.5 | 138.75 | -2.75 | -1.94 |
| Savita Oil Technologies Ltd. | 352.2 | 351.2 | -1.00 | -0.28 |
| SBI Cards And Payment Services Ltd. | 869.95 | 864.3 | -5.65 | -0.65 |
| SBI Life Insurance Company Ltd. | 2019.9 | 2003.1 | -16.80 | -0.83 |
| Senco Gold Ltd. | 313.2 | 306.45 | -6.75 | -2.16 |
| SEPC Ltd. | 8.93 | 8.85 | -0.08 | -0.90 |
| SG Finserve Ltd. | 386.5 | 386.45 | -0.05 | -0.01 |
| Shakti Pumps (India) Ltd. | 574.85 | 569.9 | -4.95 | -0.86 |
| Sheela Foam Ltd. | 589.75 | 587 | -2.75 | -0.47 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 378.05 | 375.8 | -2.25 | -0.60 |
| Shyam Metalics And Energy Ltd. | 801.3 | 787.7 | -13.60 | -1.70 |
| Sigachi Industries Ltd. | 34.23 | 33.99 | -0.24 | -0.70 |
| SIS Ltd. | 325.95 | 324 | -1.95 | -0.60 |
| SJS Enterprises Ltd. | 1662.95 | 1662.9 | -0.05 | 0.00 |
| Sobha Ltd. | 1470.3 | 1425.9 | -44.40 | -3.02 |
| Sona BLW Precision Forgings Ltd. | 486.05 | 485 | -1.05 | -0.22 |
| Sonata Software Ltd. | 354.9 | 350 | -4.90 | -1.38 |
| Speciality Restaurants Ltd. | 118.05 | 117.35 | -0.70 | -0.59 |
| Steel Exchange India Ltd. | 8.37 | 8.31 | -0.06 | -0.72 |
| Steel Strips Wheels Ltd. | 189.15 | 184.55 | -4.60 | -2.43 |
| Steelcast Ltd. | 213.05 | 212.8 | -0.25 | -0.12 |
| Sukhjit Starch & Chemicals Ltd. | 149 | 147.05 | -1.95 | -1.31 |
| Sumitomo Chemical India Ltd. | 452.85 | 452.75 | -0.10 | -0.02 |
| Summit Securities Ltd. | 1940.8 | 1928.5 | -12.30 | -0.63 |
| Sun Pharmaceutical Industries Ltd. | 1795.3 | 1792.4 | -2.90 | -0.16 |
| Sun TV Network Ltd. | 546.45 | 546.25 | -0.20 | -0.04 |
| Suraj Estate Developers Ltd. | 266 | 264 | -2.00 | -0.75 |
| Suratwwala Business Group Ltd. | 29.52 | 29.07 | -0.45 | -1.52 |
| Suyog Telematics Ltd. | 603.2 | 589.15 | -14.05 | -2.33 |
| Symphony Ltd. | 878.3 | 877.95 | -0.35 | -0.04 |
| Tamilnad Mercantile Bank Ltd. | 514.05 | 511.7 | -2.35 | -0.46 |
| TARC Ltd. | 145 | 143.3 | -1.70 | -1.17 |
| Tata Consultancy Services Ltd. | 3237.9 | 3197.65 | -40.25 | -1.24 |
| TCI Express Ltd. | 566.1 | 554 | -12.10 | -2.14 |
| Tech Mahindra Ltd. | 1591.75 | 1562.8 | -28.95 | -1.82 |
| Technocraft Industries (India) Ltd. | 2221.55 | 2165 | -56.55 | -2.55 |
| Tega Industries Ltd. | 1883.1 | 1875.55 | -7.55 | -0.40 |
| The Anup Engineering Ltd. | 2246.1 | 2207.25 | -38.85 | -1.73 |
| The India Cements Ltd. | 413.65 | 407 | -6.65 | -1.61 |
| Tube Investments of India Ltd. | 2567.7 | 2562.25 | -5.45 | -0.21 |
| TVS Electronics Ltd. | 452 | 450 | -2.00 | -0.44 |
| Ultratech Cement Ltd. | 11532 | 11467 | -65.00 | -0.56 |
| Unicommerce eSolutions Ltd. | 118.45 | 117.75 | -0.70 | -0.59 |
| United Breweries Ltd. | 1676.3 | 1637.1 | -39.20 | -2.34 |
| UNO Minda Ltd. | 1257.1 | 1243.8 | -13.30 | -1.06 |
| V-Mart Retail Ltd. | 744.1 | 742.9 | -1.20 | -0.16 |
| VA Tech Wabag Ltd. | 1309.55 | 1307.25 | -2.30 | -0.18 |
| Varun Beverages Ltd. | 469.75 | 467.95 | -1.80 | -0.38 |
| Ventive Hospitality Ltd. | 712.45 | 709.85 | -2.60 | -0.36 |
| Veranda Learning Solutions Ltd. | 199.35 | 199.15 | -0.20 | -0.10 |
| Vimta Labs Ltd. | 591.15 | 588.2 | -2.95 | -0.50 |
| Vishnu Prakash R Punglia Ltd. | 74.58 | 73.59 | -0.99 | -1.33 |
| Waaree Energies Ltd. | 2882.65 | 2866.85 | -15.80 | -0.55 |
| Waaree Renewable Technologies Ltd. | 943.25 | 936.75 | -6.50 | -0.69 |
| Wardwizard Innovations & Mobility Ltd. | 9.73 | 9.38 | -0.35 | -3.60 |
| Websol Energy System Ltd. | 96.5 | 95.8 | -0.70 | -0.73 |
| Welspun Enterprises Ltd. | 515.5 | 510 | -5.50 | -1.07 |
| Welspun Living Ltd. | 132 | 131.35 | -0.65 | -0.49 |
| Wonderla Holidays Ltd. | 547.85 | 547.5 | -0.35 | -0.06 |
| Yuken India Ltd. | 838.05 | 832.6 | -5.45 | -0.65 |
| Zen Technologies Ltd. | 1363.75 | 1335.35 | -28.40 | -2.08 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14737.45 | 14428 | -309.45 | -2.10 |
| Zydus Lifesciences Ltd. | 924.35 | 919 | -5.35 | -0.58 |
Market Stats
Advances
655
Declines
336
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1124.6 | 1141.4 | 1120.05 | 1124.5 | 1122 | -2.50 | -0.22 | 3826 | 0.43 | 1317.25 | 395.6 | 2025-12-09 12:57:00 |
| 3I Infotech Ltd. | 532628 | 16.3 | 17 | 15.75 | 16.28 | 16.15 | -0.13 | -0.80 | 27385 | 0.04 | 63.9 | 15.75 | 2025-12-09 12:57:00 |
| 3M India Ltd. | 523395 | 34620 | 34620 | 34200 | 34892.25 | 34355.8 | -536.45 | -1.54 | 66 | 0.23 | 41000 | 21380.7 | 2025-12-09 12:57:00 |
| 5Paisa Capital Ltd. | 540776 | 299.95 | 303.95 | 290.55 | 302.85 | 302 | -0.85 | -0.28 | 4710 | 0.14 | 759.1 | 270 | 2025-12-09 12:57:00 |
| 63 Moons Technologies Ltd. | 526881 | 775.25 | 775.5 | 750.45 | 763.9 | 770.15 | 6.25 | 0.82 | 5381 | 0.41 | 1130 | 142.05 | 2025-12-09 12:57:00 |
| Aadhar Housing Finance Ltd. | 544176 | 483.95 | 488.15 | 480.4 | 485.9 | 486.05 | 0.15 | 0.03 | 8831 | 0.43 | 2025-12-09 12:57:00 | ||
| Aarti Drugs Ltd. | 524348 | 396 | 402.7 | 389.3 | 396.75 | 396.8 | 0.05 | 0.01 | 3840 | 0.15 | 645 | 310.8 | 2025-12-09 12:57:00 |
| Aarti Industries Ltd. | 524208 | 348.1 | 355.1 | 345.15 | 351.5 | 349.65 | -1.85 | -0.53 | 69407 | 2.43 | 924 | 345.15 | 2025-12-09 12:57:00 |
| Aarti Pharmalabs Ltd. | 543748 | 696.05 | 715 | 686.45 | 698.85 | 714.4 | 15.55 | 2.23 | 17976 | 1.28 | 971.5 | 269 | 2025-12-09 12:57:00 |
| Aavas Financiers Ltd. | 541988 | 1498.95 | 1543.1 | 1481.65 | 1496.75 | 1537.25 | 40.50 | 2.71 | 12005 | 1.85 | 2339.9 | 1307.1 | 2025-12-09 12:57:00 |
| AB Infrabuild Ltd. | 544281 | 18.94 | 19.64 | 18.75 | 19 | 19.25 | 0.25 | 1.32 | 23066 | 0.04 | 2025-12-09 12:57:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.05 | 201.9 | 201 | 201.05 | 201.9 | 0.85 | 0.42 | 393 | 0.01 | 625 | 166 | 2025-12-09 12:54:00 |
| Accelya Solutions India Ltd. | 532268 | 1290 | 1295 | 1271.9 | 1293.8 | 1290 | -3.80 | -0.29 | 253 | 0.03 | 2128.25 | 1013.65 | 2025-12-09 12:57:00 |
| Acme Solar Holdings Ltd. | 544283 | 208.3 | 218.7 | 204.2 | 210.3 | 217.05 | 6.75 | 3.21 | 64488 | 1.40 | 2025-12-09 12:57:00 | ||
| Action Construction Equipment Ltd. | 532762 | 924.2 | 936.55 | 909.3 | 924.15 | 932.6 | 8.45 | 0.91 | 22789 | 2.13 | 1693.05 | 217.9 | 2025-12-09 12:57:00 |
| Acutaas Chemicals Ltd. | 543349 | 1649.05 | 1690.55 | 1614.8 | 1649.05 | 1683.55 | 34.50 | 2.09 | 15339 | 2.58 | 2643.5 | 844.95 | 2025-12-09 12:57:00 |
| Adani Energy Solutions Ltd. | 539254 | 920.85 | 974 | 920.85 | 960.7 | 966.25 | 5.55 | 0.58 | 41214 | 3.98 | 4238.55 | 588.25 | 2025-12-09 12:57:00 |
| Adani Green Energy Ltd. | 541450 | 990.1 | 1009.6 | 980.2 | 994.8 | 998.55 | 3.75 | 0.38 | 168116 | 16.79 | 2574.05 | 439.35 | 2025-12-09 12:57:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1479.75 | 1494.55 | 1462.05 | 1479.8 | 1491 | 11.20 | 0.76 | 26593 | 3.97 | 1607.95 | 394.95 | 2025-12-09 12:57:00 |
| Adani Power Ltd. | 533096 | 139.55 | 142.4 | 135 | 139.05 | 140.2 | 1.15 | 0.83 | 1686982 | 23.65 | 896.75 | 132.55 | 2025-12-09 12:57:00 |
| Adani Total Gas Ltd. | 542066 | 570.4 | 583.35 | 570.4 | 579.2 | 580 | 0.80 | 0.14 | 47083 | 2.73 | 3998.35 | 521.95 | 2025-12-09 12:57:00 |
| ADF Foods Ltd. | 519183 | 201.8 | 204.4 | 196.3 | 201.75 | 203.65 | 1.90 | 0.94 | 2196 | 0.04 | 1189.2 | 178.55 | 2025-12-09 12:57:00 |
| Aditya Birla Capital Ltd. | 540691 | 357.1 | 366.2 | 353.2 | 357.1 | 363.7 | 6.60 | 1.85 | 287065 | 10.44 | 366.2 | 105.3 | 2025-12-09 12:57:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 74.73 | 75.8 | 73.59 | 74.72 | 75.18 | 0.46 | 0.62 | 136171 | 1.02 | 364.5 | 72.04 | 2025-12-09 12:57:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 711.5 | 726.15 | 711.3 | 725.5 | 725 | -0.50 | -0.07 | 10184 | 0.74 | 911.95 | 307.9 | 2025-12-09 12:57:00 |
| Aditya Vision Ltd. | 540205 | 503.15 | 514 | 498.05 | 503.25 | 512.85 | 9.60 | 1.91 | 23527 | 1.21 | 5049.95 | 328.25 | 2025-12-09 12:57:00 |
| Ador Welding Ltd. | 517041 | 1038.2 | 1058 | 1030.8 | 1052.5 | 1058 | 5.50 | 0.52 | 75 | 0.01 | 1770 | 751.2 | 2025-12-09 12:57:00 |
| Advait Energy Transitions Ltd. | 543230 | 1482 | 1584.85 | 1414.1 | 1500.6 | 1554.55 | 53.95 | 3.60 | 54930 | 8.54 | 2419 | 86 | 2025-12-09 12:57:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 303.9 | 311.15 | 300.5 | 303.8 | 308.85 | 5.05 | 1.66 | 4811 | 0.15 | 571.15 | 225 | 2025-12-09 12:57:00 |
| Aeroflex Industries Ltd. | 543972 | 167.25 | 171.65 | 165.6 | 168.6 | 170 | 1.40 | 0.83 | 14384 | 0.24 | 2025-12-09 12:57:00 | ||
| Aether Industries Ltd. | 543534 | 814 | 875 | 802 | 815.95 | 865.85 | 49.90 | 6.12 | 23970 | 2.08 | 1210.8 | 723.15 | 2025-12-09 12:57:00 |
| Afcons Infrastructure Ltd. | 544280 | 385.5 | 393.35 | 381.5 | 389.6 | 393.2 | 3.60 | 0.92 | 22098 | 0.87 | 2025-12-09 12:57:00 | ||
| Affle 3i Ltd. | 542752 | 1580.75 | 1631.7 | 1573.9 | 1611.25 | 1629.05 | 17.80 | 1.10 | 12436 | 2.03 | 2185 | 875.25 | 2025-12-09 12:57:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 682.1 | 689.95 | 667.3 | 690.75 | 689.75 | -1.00 | -0.14 | 1534 | 0.11 | 1383.15 | 530.85 | 2025-12-09 12:57:00 |
| AGI Infra Ltd. | 539042 | 270.3 | 270.3 | 266 | 270.35 | 268.75 | -1.60 | -0.59 | 2593 | 0.07 | 1899.95 | 225 | 2025-12-09 12:57:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.69 | 4.69 | 4.27 | 4.49 | 4.4 | -0.09 | -2.00 | 37963 | 0.02 | 126.7 | 3.85 | 2025-12-09 12:57:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 910.75 | 975.15 | 910.75 | 957.7 | 961.55 | 3.85 | 0.40 | 2997 | 0.29 | 1540 | 398.85 | 2025-12-09 12:57:00 |
| AIA Engineering Ltd. | 532683 | 3659.35 | 3742.3 | 3624.2 | 3659.95 | 3735.85 | 75.90 | 2.07 | 687 | 0.26 | 4940 | 2385 | 2025-12-09 12:57:00 |
| Ajanta Pharma Ltd. | 532331 | 2608.1 | 2637 | 2577.85 | 2660.7 | 2620.75 | -39.95 | -1.50 | 3765 | 0.99 | 3485.75 | 1115.15 | 2025-12-09 12:57:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 929.75 | 983.95 | 922.45 | 947.2 | 983.95 | 36.75 | 3.88 | 4138 | 0.41 | 1225.8 | 230.3 | 2025-12-09 12:57:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 417.75 | 421.6 | 414.7 | 419.75 | 419.75 | 0.00 | 0.00 | 5424 | 0.23 | 2025-12-09 12:57:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 877 | 883.7 | 869.5 | 880.6 | 883.45 | 2.85 | 0.32 | 2503 | 0.22 | 1296.15 | 463.3 | 2025-12-09 12:57:00 |
| Alicon Castalloy Ltd. | 531147 | 831.1 | 840.55 | 817.5 | 839.55 | 840.55 | 1.00 | 0.12 | 299 | 0.03 | 1543.15 | 541 | 2025-12-09 12:57:00 |
| Alivus Life Sciences Ltd. | 543322 | 862.05 | 885 | 850 | 862.1 | 879 | 16.90 | 1.96 | 3701 | 0.33 | 1335 | 369 | 2025-12-09 12:57:00 |
| Alkem Laboratories Ltd. | 539523 | 5597.3 | 5663 | 5548.05 | 5599.6 | 5638.25 | 38.65 | 0.69 | 573 | 0.32 | 6440 | 2835.05 | 2025-12-09 12:57:00 |
| Allcargo Logistics Ltd. | 532749 | 12.3 | 13.02 | 12.3 | 12.34 | 12.68 | 0.34 | 2.76 | 149708 | 0.19 | 494.85 | 11.2 | 2025-12-09 12:57:00 |
| Allcargo Terminals Ltd. | 543954 | 26.3 | 26.46 | 25.71 | 26.19 | 26.21 | 0.02 | 0.08 | 3226 | 0.01 | 2025-12-09 12:57:00 | ||
| Alldigi Tech Ltd. | 532633 | 822.5 | 822.5 | 811.2 | 822.5 | 819 | -3.50 | -0.43 | 304 | 0.02 | 1250 | 420 | 2025-12-09 12:57:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 608.15 | 622.95 | 595.5 | 608.1 | 617.55 | 9.45 | 1.55 | 34024 | 2.10 | 2025-12-09 12:57:00 | ||
| Alok Industries Ltd. | 521070 | 15.69 | 16.13 | 15.43 | 15.73 | 16.01 | 0.28 | 1.78 | 212650 | 0.34 | 39.24 | 10.07 | 2025-12-09 12:57:00 |
| Amber Enterprises India Ltd. | 540902 | 6475.95 | 6558.7 | 6332 | 6437.75 | 6517.3 | 79.55 | 1.24 | 5785 | 3.77 | 8625 | 1762.25 | 2025-12-09 12:57:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1204.3 | 1216.45 | 1203 | 1223.05 | 1216.45 | -6.60 | -0.54 | 548 | 0.07 | 2180 | 1202.15 | 2025-12-09 12:57:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2802.75 | 2884.15 | 2797 | 2824.75 | 2841.1 | 16.35 | 0.58 | 10891 | 3.09 | 4640.55 | 639.9 | 2025-12-09 12:57:00 |
| Anant Raj Ltd. | 515055 | 503 | 513.6 | 484.3 | 503.4 | 506.8 | 3.40 | 0.68 | 260682 | 13.21 | 947.25 | 64.1 | 2025-12-09 12:57:00 |
| Andhra Cements Ltd. | 532141 | 71.5 | 71.5 | 69 | 71.79 | 69.95 | -1.84 | -2.56 | 10733 | 0.08 | 158.75 | 4.88 | 2025-12-09 12:55:00 |
| Andrew Yule & Company Ltd. | 526173 | 23 | 23.69 | 22.56 | 22.84 | 23.55 | 0.71 | 3.11 | 48563 | 0.11 | 68.88 | 18.56 | 2025-12-09 12:57:00 |
| Angel One Ltd. | 543235 | 2536 | 2540 | 2459.3 | 2540.55 | 2504 | -36.55 | -1.44 | 12446 | 3.12 | 3900.35 | 1000 | 2025-12-09 12:57:00 |
| Antelopus Selan Energy Ltd. | 530075 | 364.3 | 372.5 | 363.65 | 370.6 | 370.9 | 0.30 | 0.08 | 1628 | 0.06 | 1099.8 | 184.75 | 2025-12-09 12:57:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 454.75 | 454.75 | 407.5 | 416.45 | 421.5 | 5.05 | 1.21 | 4246 | 0.18 | 902.25 | 239.05 | 2025-12-09 12:57:00 |
| Anupam Rasayan India Ltd. | 543275 | 1111.05 | 1280.95 | 1111.05 | 1240.9 | 1277.95 | 37.05 | 2.99 | 8027 | 1.03 | 1280.95 | 570 | 2025-12-09 12:57:00 |
| Apar Industries Ltd. | 532259 | 8645.3 | 8751.6 | 8500 | 8645.3 | 8739.35 | 94.05 | 1.09 | 2415 | 2.11 | 11797.35 | 1150 | 2025-12-09 12:57:00 |
| Apcotex Industries Ltd. | 523694 | 373.1 | 378.8 | 365.85 | 373.05 | 376.75 | 3.70 | 0.99 | 658 | 0.02 | 668.9 | 286.65 | 2025-12-09 12:57:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 130.65 | 131.75 | 128.3 | 132 | 130.45 | -1.55 | -1.17 | 10175 | 0.13 | 2025-12-09 12:57:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1730 | 1739.9 | 1716.3 | 1738.05 | 1735.55 | -2.50 | -0.14 | 71011 | 12.32 | 1935 | 942.9 | 2025-12-09 12:57:00 |
| Apollo Micro Systems Ltd. | 540879 | 240.45 | 246 | 236.45 | 248.85 | 239 | -9.85 | -3.96 | 670495 | 16.02 | 349.2 | 11.305 | 2025-12-09 12:57:00 |
| Apollo Pipes Ltd. | 531761 | 284 | 285 | 277.15 | 285.5 | 280.4 | -5.10 | -1.79 | 2311 | 0.06 | 798.85 | 277.15 | 2025-12-09 12:57:00 |
| Aptech Ltd. | 532475 | 97.4 | 100.25 | 96.25 | 98.1 | 99 | 0.90 | 0.92 | 5535 | 0.05 | 422.75 | 96.25 | 2025-12-09 12:57:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 283.25 | 288.75 | 276 | 278.85 | 286.8 | 7.95 | 2.85 | 78829 | 2.26 | 401.7 | 234.05 | 2025-12-09 12:57:00 |
| Archean Chemical Industries Ltd. | 543657 | 494 | 502.65 | 487.3 | 489.3 | 499.7 | 10.40 | 2.13 | 3771 | 0.19 | 838.2 | 409 | 2025-12-09 12:57:00 |
| Arisinfra Solutions Ltd. | 544419 | 121.55 | 124 | 119 | 123.5 | 123.6 | 0.10 | 0.08 | 28235 | 0.35 | 2025-12-09 12:57:00 | ||
| Arkade Developers Ltd. | 544261 | 160.65 | 160.65 | 152.3 | 158 | 155 | -3.00 | -1.90 | 12841 | 0.20 | 2025-12-09 12:57:00 | ||
| Arman Financial Services Ltd. | 531179 | 1462.7 | 1483.95 | 1420 | 1458.65 | 1454.8 | -3.85 | -0.26 | 1032 | 0.15 | 2676.1 | 1111 | 2025-12-09 12:57:00 |
| Artemis Medicare Services Ltd. | 542919 | 268.15 | 273.55 | 266.5 | 270.2 | 270 | -0.20 | -0.07 | 14539 | 0.39 | 348.3 | 5.85 | 2025-12-09 12:57:00 |
| Arvind Fashions Ltd. | 542484 | 462.8 | 484.15 | 462.8 | 470.5 | 480 | 9.50 | 2.02 | 9750 | 0.47 | 639.45 | 261.05 | 2025-12-09 12:57:00 |
| Arvind Smartspaces Ltd. | 539301 | 594 | 594 | 575 | 598.55 | 586.35 | -12.20 | -2.04 | 1629 | 0.10 | 1024.35 | 177 | 2025-12-09 12:57:00 |
| Asahi India Glass Ltd. | 515030 | 1020 | 1021.4 | 990.5 | 1027.65 | 1006 | -21.65 | -2.11 | 4446 | 0.45 | 1072.95 | 419.8 | 2025-12-09 12:57:00 |
| Ashapura Minechem Ltd. | 527001 | 677.3 | 720 | 677.3 | 684.05 | 714.05 | 30.00 | 4.39 | 47439 | 3.39 | 754.2 | 72.7 | 2025-12-09 12:57:00 |
| Ashiana Housing Ltd. | 523716 | 293 | 319 | 290 | 292.95 | 296.8 | 3.85 | 1.31 | 5676 | 0.17 | 468 | 130 | 2025-12-09 12:57:00 |
| Ashoka Buildcon Ltd. | 533271 | 162.05 | 167 | 159.3 | 164.45 | 165 | 0.55 | 0.33 | 89718 | 1.48 | 319 | 70.1 | 2025-12-09 12:57:00 |
| Asian Energy Services Ltd. | 530355 | 270.5 | 275.2 | 258.9 | 269.45 | 267.1 | -2.35 | -0.87 | 12235 | 0.33 | 444.35 | 51.76 | 2025-12-09 12:57:00 |
| Asian Granito India Ltd. | 532888 | 59.84 | 60.2 | 58.84 | 60.49 | 60.2 | -0.29 | -0.48 | 21755 | 0.13 | 98.19 | 34.22 | 2025-12-09 12:57:00 |
| ASK Automotive Ltd. | 544022 | 450.15 | 466.65 | 446.65 | 459.15 | 464.95 | 5.80 | 1.26 | 17674 | 0.82 | 2025-12-09 12:57:00 | ||
| Astec Lifesciences Ltd. | 533138 | 713.6 | 758.7 | 699.15 | 717.25 | 740.45 | 23.20 | 3.23 | 103133 | 7.64 | 2285.65 | 608 | 2025-12-09 12:57:00 |
| Aster DM Healthcare Ltd. | 540975 | 616.05 | 622.7 | 605.9 | 618.55 | 619.55 | 1.00 | 0.16 | 51738 | 3.21 | 732 | 200.05 | 2025-12-09 12:57:00 |
| Astra Microwave Products Ltd. | 532493 | 874.95 | 902.95 | 866.55 | 878.55 | 898.75 | 20.20 | 2.30 | 8257 | 0.74 | 1195.65 | 213.15 | 2025-12-09 12:57:00 |
| Astral Ltd. | 532830 | 1420.45 | 1439 | 1420.45 | 1433.5 | 1433.6 | 0.10 | 0.01 | 9809 | 1.41 | 2453.95 | 1232 | 2025-12-09 12:57:00 |
| Atul Auto Ltd. | 531795 | 430 | 435.15 | 419.6 | 428.15 | 432 | 3.85 | 0.90 | 4797 | 0.21 | 840 | 167.9 | 2025-12-09 12:57:00 |
| AU Small Finance Bank Ltd. | 540611 | 954.15 | 967.25 | 948.65 | 952.8 | 962 | 9.20 | 0.97 | 38858 | 3.74 | 967.25 | 479 | 2025-12-09 12:57:00 |
| Aurionpro Solutions Ltd. | 532668 | 1030 | 1065 | 1006.1 | 1032.75 | 1054.7 | 21.95 | 2.13 | 21079 | 2.22 | 3049.75 | 291 | 2025-12-09 12:57:00 |
| Aurobindo Pharma Ltd. | 524804 | 1157.05 | 1178.35 | 1157.05 | 1176.65 | 1170.75 | -5.90 | -0.50 | 3578 | 0.42 | 1592.55 | 397.3 | 2025-12-09 12:57:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2579.95 | 2593.4 | 2549 | 2589.25 | 2553.5 | -35.75 | -1.38 | 3811 | 0.97 | 3308 | 134 | 2025-12-09 12:57:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 497.4 | 499.95 | 489.05 | 500.15 | 496.25 | -3.90 | -0.78 | 251 | 0.01 | 1094 | 246.15 | 2025-12-09 12:57:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 347 | 356 | 343.35 | 347.1 | 356 | 8.90 | 2.56 | 2256 | 0.08 | 852.45 | 343.35 | 2025-12-09 12:57:00 |
| Avalon Technologies Ltd. | 543896 | 858.05 | 910 | 849.25 | 863.95 | 890.45 | 26.50 | 3.07 | 20520 | 1.83 | 1316.2 | 347.3 | 2025-12-09 12:57:00 |
| Avantel Ltd. | 532406 | 139.65 | 143.5 | 137.15 | 142.1 | 142.6 | 0.50 | 0.35 | 158195 | 2.26 | 906.35 | 86.05 | 2025-12-09 12:57:00 |
| Avenue Supermarts Ltd. | 540376 | 3866.4 | 3905 | 3840.5 | 3866.4 | 3890.1 | 23.70 | 0.61 | 4328 | 1.68 | 5484 | 3292.65 | 2025-12-09 12:57:00 |
| AVT Natural Products Ltd. | 519105 | 71 | 71 | 64.42 | 65.4 | 67.25 | 1.85 | 2.83 | 1783 | 0.01 | 124.25 | 51 | 2025-12-09 12:57:00 |
| Awfis Space Solutions Ltd. | 544181 | 481 | 487.95 | 472.7 | 485.85 | 484.5 | -1.35 | -0.28 | 132895 | 6.44 | 2025-12-09 12:57:00 | ||
| AWL Agri Business Ltd. | 543458 | 248.95 | 249.9 | 245.05 | 251 | 247.9 | -3.10 | -1.24 | 86314 | 2.14 | 841.9 | 231.55 | 2025-12-09 12:57:00 |
| Axis Bank Ltd. | 532215 | 1270.3 | 1280 | 1263.85 | 1273.6 | 1275.3 | 1.70 | 0.13 | 38196 | 4.87 | 1339.55 | 706 | 2025-12-09 12:57:00 |
| Axiscades Technologies Ltd. | 532395 | 1264 | 1338.9 | 1227.5 | 1289.9 | 1335 | 45.10 | 3.50 | 8738 | 1.17 | 1778.55 | 123.1 | 2025-12-09 12:57:00 |
| Azad Engineering Ltd. | 544061 | 1562 | 1574.9 | 1523.95 | 1562.65 | 1568.2 | 5.55 | 0.36 | 13819 | 2.17 | 2025-12-09 12:57:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 46 | 47 | 45.04 | 45.92 | 47 | 1.08 | 2.35 | 7753 | 0.04 | 120.6 | 23 | 2025-12-09 12:55:00 |
| Baazar Style Retail Ltd. | 544243 | 263.1 | 286.65 | 257.35 | 264.8 | 283.45 | 18.65 | 7.04 | 16223 | 0.46 | 2025-12-09 12:57:00 | ||
| Bajaj Auto Ltd. | 532977 | 9000 | 9010.35 | 8882.5 | 9021.85 | 8988 | -33.85 | -0.38 | 3371 | 3.03 | 12772.15 | 3462.05 | 2025-12-09 12:57:00 |
| Bajaj Consumer Care Ltd. | 533229 | 257.45 | 263.15 | 251 | 258 | 260.65 | 2.65 | 1.03 | 13729 | 0.36 | 310.35 | 145.65 | 2025-12-09 12:57:00 |
| Bajaj Finserv Ltd. | 532978 | 2057.3 | 2080.8 | 2040 | 2058.9 | 2070.75 | 11.85 | 0.58 | 7316 | 1.51 | 2194.65 | 1216.1 | 2025-12-09 12:57:00 |
| Bajaj Healthcare Ltd. | 539872 | 398.4 | 412 | 398.4 | 405 | 408.7 | 3.70 | 0.91 | 1168 | 0.05 | 744.9 | 245.05 | 2025-12-09 12:57:00 |
| Bajaj Housing Finance Ltd. | 544252 | 93.6 | 96.4 | 92.15 | 93.7 | 95 | 1.30 | 1.39 | 1500489 | 14.25 | 2025-12-09 12:57:00 | ||
| Balaji Amines Ltd. | 530999 | 1097.95 | 1116.55 | 1079.15 | 1097.85 | 1112.9 | 15.05 | 1.37 | 3150 | 0.35 | 3841.85 | 1079.15 | 2025-12-09 12:57:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 175.05 | 178.35 | 172.85 | 176.7 | 177 | 0.30 | 0.17 | 5558 | 0.10 | 320.25 | 107.7 | 2025-12-09 12:57:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 71.1 | 72.9 | 71.1 | 72 | 72.45 | 0.45 | 0.63 | 29500 | 0.21 | 1079 | 59.97 | 2025-12-09 12:56:00 |
| Balu Forge Industries Ltd. | 531112 | 592.3 | 596.4 | 574.25 | 593.7 | 591.5 | -2.20 | -0.37 | 20700 | 1.22 | 890 | 52 | 2025-12-09 12:57:00 |
| Bandhan Bank Ltd. | 541153 | 135.6 | 140.9 | 134.3 | 135.55 | 140.75 | 5.20 | 3.84 | 421165 | 5.93 | 314.75 | 128.15 | 2025-12-09 12:57:00 |
| Bank Of Baroda | 532134 | 283.3 | 288.45 | 281.4 | 285.05 | 287.75 | 2.70 | 0.95 | 110808 | 3.19 | 303.9 | 116.3 | 2025-12-09 12:57:00 |
| Bank Of India | 532149 | 138.65 | 140.9 | 136.7 | 138.05 | 140.1 | 2.05 | 1.48 | 172027 | 2.41 | 158 | 45.9 | 2025-12-09 12:57:00 |
| Bank Of Maharashtra | 532525 | 55.75 | 57.1 | 55.5 | 56.3 | 56.78 | 0.48 | 0.85 | 789558 | 4.48 | 73.5 | 16.8 | 2025-12-09 12:57:00 |
| Bansal Wire Industries Ltd. | 544209 | 312.05 | 313.9 | 304.55 | 310.65 | 313.9 | 3.25 | 1.05 | 1544 | 0.05 | 2025-12-09 12:57:00 | ||
| BCL Industries Ltd. | 524332 | 30.53 | 31.57 | 30.42 | 30.81 | 31.3 | 0.49 | 1.59 | 41080 | 0.13 | 588 | 30.42 | 2025-12-09 12:57:00 |
| BEML Land Assets Ltd. | 543898 | 198.15 | 201.85 | 196.55 | 197.4 | 200.9 | 3.50 | 1.77 | 244 | 0.00 | 377 | 144.1 | 2025-12-09 12:57:00 |
| Best Agrolife Ltd. | 539660 | 367 | 372.45 | 359.05 | 369.35 | 368.55 | -0.80 | -0.22 | 5435 | 0.20 | 1774.45 | 244.55 | 2025-12-09 12:57:00 |
| BF Investment Ltd. | 533303 | 404.25 | 407.85 | 394.95 | 406.2 | 407.85 | 1.65 | 0.41 | 361 | 0.01 | 828.15 | 260 | 2025-12-09 12:57:00 |
| BF Utilities Ltd. | 532430 | 575.7 | 606.3 | 561 | 584 | 600 | 16.00 | 2.74 | 942 | 0.06 | 1125.05 | 283 | 2025-12-09 12:54:00 |
| Bhageria Industries Ltd. | 530803 | 171.65 | 176.5 | 169.8 | 174.4 | 175.8 | 1.40 | 0.80 | 2965 | 0.05 | 281 | 111.6 | 2025-12-09 12:57:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 230.5 | 230.5 | 227 | 230.5 | 227 | -3.50 | -1.52 | 499 | 0.01 | 2174 | 168.7 | 2025-12-09 12:57:00 |
| Bharat Dynamics Ltd. | 541143 | 1416.15 | 1433.5 | 1385 | 1423.2 | 1414.7 | -8.50 | -0.60 | 100730 | 14.25 | 2958.15 | 785.05 | 2025-12-09 12:57:00 |
| Bharat Wire Ropes Ltd. | 539799 | 170.7 | 174.2 | 169.45 | 172.2 | 173.15 | 0.95 | 0.55 | 1587 | 0.03 | 401.9 | 81.9 | 2025-12-09 12:57:00 |
| Bharti Airtel Ltd. | 532454 | 2085 | 2100.8 | 2080.75 | 2085.95 | 2085.5 | -0.45 | -0.02 | 28624 | 5.97 | 2174.7 | 700.7 | 2025-12-09 12:57:00 |
| Bigbloc Construction Ltd. | 540061 | 65 | 66.01 | 62.5 | 65.32 | 64.57 | -0.75 | -1.15 | 6291 | 0.04 | 293.4 | 48.1 | 2025-12-09 12:57:00 |
| Bikaji Foods International Ltd. | 543653 | 701 | 707 | 694 | 707.6 | 705.05 | -2.55 | -0.36 | 5449 | 0.38 | 1005 | 303.05 | 2025-12-09 12:57:00 |
| Biocon Ltd. | 532523 | 384.05 | 386.9 | 375.9 | 384.05 | 383.8 | -0.25 | -0.07 | 74524 | 2.86 | 424.95 | 191.6 | 2025-12-09 12:57:00 |
| Birlasoft Ltd. | 532400 | 427.95 | 434.8 | 418.85 | 428.65 | 431.3 | 2.65 | 0.62 | 146257 | 6.31 | 861.6 | 250.35 | 2025-12-09 12:57:00 |
| Black Rose Industries Ltd. | 514183 | 99 | 99 | 95.3 | 97.45 | 97.3 | -0.15 | -0.15 | 6919 | 0.07 | 209.95 | 87 | 2025-12-09 12:57:00 |
| BlackBuck Ltd. | 544288 | 621.05 | 630.3 | 606.15 | 629.95 | 622.95 | -7.00 | -1.11 | 18240 | 1.14 | 2025-12-09 12:57:00 | ||
| BLS International Services Ltd. | 540073 | 313 | 316.9 | 304.5 | 314.9 | 315.2 | 0.30 | 0.10 | 93276 | 2.94 | 522.3 | 110 | 2025-12-09 12:57:00 |
| Blue Dart Express Ltd. | 526612 | 5457.6 | 5457.6 | 5393 | 5457.6 | 5420.1 | -37.50 | -0.69 | 5338 | 2.89 | 9639.45 | 5393 | 2025-12-09 12:57:00 |
| Blue Jet Healthcare Ltd. | 544009 | 546.7 | 552.85 | 534 | 546.65 | 545.05 | -1.60 | -0.29 | 17230 | 0.94 | 2025-12-09 12:57:00 | ||
| Bodal Chemicals Ltd. | 524370 | 50.75 | 51.78 | 49.6 | 50.75 | 51.52 | 0.77 | 1.52 | 10827 | 0.06 | 104.9 | 49.6 | 2025-12-09 12:57:00 |
| Borosil Ltd. | 543212 | 300 | 300 | 292.6 | 298.4 | 299 | 0.60 | 0.20 | 1766 | 0.05 | 516.1 | 277.6 | 2025-12-09 12:57:00 |
| Borosil Scientific Ltd. | 544184 | 121.6 | 124.55 | 120.3 | 120.25 | 124.55 | 4.30 | 3.58 | 631 | 0.01 | 2025-12-09 12:48:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1374.1 | 1436.8 | 1351 | 1400.3 | 1422 | 21.70 | 1.55 | 1700 | 0.24 | 2620.95 | 937.95 | 2025-12-09 12:57:00 |
| Brainbees Solutions Ltd. | 544226 | 280 | 291.5 | 278.3 | 280 | 290.1 | 10.10 | 3.61 | 179595 | 5.21 | 2025-12-09 12:57:00 | ||
| Brigade Enterprises Ltd. | 532929 | 867.3 | 867.3 | 838.5 | 859.45 | 855 | -4.45 | -0.52 | 11955 | 1.02 | 1451.9 | 430.95 | 2025-12-09 12:57:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 639.95 | 662.7 | 632 | 651.7 | 662.7 | 11.00 | 1.69 | 63 | 0.00 | 1862.55 | 550.05 | 2025-12-09 12:56:00 |
| Camlin Fine Sciences Ltd. | 532834 | 144.3 | 148.55 | 139.15 | 145.85 | 148.05 | 2.20 | 1.51 | 9188 | 0.14 | 334.7 | 80 | 2025-12-09 12:57:00 |
| Campus Activewear Ltd. | 543523 | 265 | 265.7 | 260.3 | 265.85 | 264.45 | -1.40 | -0.53 | 4460 | 0.12 | 640 | 212.8 | 2025-12-09 12:57:00 |
| Canara Bank | 532483 | 142.55 | 145.8 | 141.05 | 142.85 | 145.2 | 2.35 | 1.65 | 1274884 | 18.51 | 632.65 | 78.58 | 2025-12-09 12:57:00 |
| Cantabil Retail India Ltd. | 533267 | 268.95 | 272.8 | 260.95 | 268.95 | 270.7 | 1.75 | 0.65 | 24302 | 0.66 | 1595 | 181.85 | 2025-12-09 12:57:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 252.3 | 257.35 | 248 | 252.3 | 255 | 2.70 | 1.07 | 3281 | 0.08 | 465 | 108.9 | 2025-12-09 12:57:00 |
| Capital India Finance Ltd. | 530879 | 37.3 | 37.3 | 34.5 | 35.91 | 35.46 | -0.45 | -1.25 | 108570 | 0.38 | 278.4 | 28.99 | 2025-12-09 12:55:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1940.05 | 1946 | 1871 | 1927.1 | 1910 | -17.10 | -0.89 | 2106 | 0.40 | 2636 | 575 | 2025-12-09 12:57:00 |
| Capri Global Capital Ltd. | 531595 | 186 | 187.2 | 182.6 | 185.55 | 185.7 | 0.15 | 0.08 | 281346 | 5.22 | 1048.4 | 150.6 | 2025-12-09 12:57:00 |
| Carborundum Universal Ltd. | 513375 | 842 | 855.3 | 822.05 | 850.05 | 847.05 | -3.00 | -0.35 | 3492 | 0.30 | 1835.65 | 765.6 | 2025-12-09 12:57:00 |
| Care Ratings Ltd. | 534804 | 1529.6 | 1560.55 | 1519.8 | 1553.4 | 1553.6 | 0.20 | 0.01 | 736 | 0.11 | 1964.8 | 465.65 | 2025-12-09 12:57:00 |
| Carraro India Ltd. | 544320 | 511.05 | 520.8 | 503.3 | 512.75 | 515.45 | 2.70 | 0.53 | 4167 | 0.21 | 2025-12-09 12:57:00 | ||
| CarTrade Tech Ltd. | 543333 | 2760.05 | 2760.05 | 2610 | 2757.55 | 2699.8 | -57.75 | -2.09 | 26445 | 7.14 | 3291.35 | 341.05 | 2025-12-09 12:57:00 |
| Carysil Ltd. | 524091 | 902 | 936.65 | 902 | 916.1 | 935.05 | 18.95 | 2.07 | 1706 | 0.16 | 1148.1 | 431.35 | 2025-12-09 12:57:00 |
| CCL Products (India) Ltd. | 519600 | 940.05 | 967.8 | 926.95 | 940 | 964.7 | 24.70 | 2.63 | 4882 | 0.47 | 1072.65 | 412.45 | 2025-12-09 12:57:00 |
| CE Info Systems Ltd. | 543425 | 1636.25 | 1658.7 | 1605.5 | 1637.15 | 1651 | 13.85 | 0.85 | 798 | 0.13 | 2745.05 | 983.45 | 2025-12-09 12:57:00 |
| Cello World Ltd. | 544012 | 540.1 | 546.15 | 534.05 | 545.95 | 545 | -0.95 | -0.17 | 7862 | 0.43 | 2025-12-09 12:57:00 | ||
| Central Bank Of India | 532885 | 36.16 | 36.49 | 35.52 | 36.3 | 36.29 | -0.01 | -0.03 | 368313 | 1.34 | 76.85 | 17.65 | 2025-12-09 12:57:00 |
| Centum Electronics Ltd. | 517544 | 2140 | 2239.8 | 2116.55 | 2161.7 | 2239.8 | 78.10 | 3.61 | 1558 | 0.35 | 3045.95 | 408 | 2025-12-09 12:57:00 |
| Century Plyboards (India) Ltd. | 532548 | 788.65 | 793.65 | 776.05 | 789.4 | 791 | 1.60 | 0.20 | 1153 | 0.09 | 938.6 | 436.65 | 2025-12-09 12:57:00 |
| Cera Sanitaryware Ltd. | 532443 | 5300.75 | 5328.95 | 5227.95 | 5333.45 | 5274.4 | -59.05 | -1.11 | 1048 | 0.55 | 11499.65 | 4717.65 | 2025-12-09 12:57:00 |
| Chalet Hotels Ltd. | 542399 | 870.75 | 893.9 | 870.75 | 892.1 | 874 | -18.10 | -2.03 | 7374 | 0.64 | 1080 | 304.05 | 2025-12-09 12:57:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 243.05 | 254.5 | 243.05 | 254.45 | 253 | -1.45 | -0.57 | 1625 | 0.04 | 446.55 | 99.1 | 2025-12-09 12:57:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 198.75 | 202.05 | 195.6 | 198.65 | 200.45 | 1.80 | 0.91 | 2303 | 0.05 | 477.7 | 159.6 | 2025-12-09 12:57:00 |
| Chemplast Sanmar Ltd. | 543336 | 257.6 | 270 | 255.95 | 258.85 | 263.9 | 5.05 | 1.95 | 3278 | 0.09 | 633 | 255.95 | 2025-12-09 12:57:00 |
| Cheviot Company Ltd. | 526817 | 1038 | 1038 | 1025.6 | 1037.55 | 1032.5 | -5.05 | -0.49 | 406 | 0.04 | 1651 | 966 | 2025-12-09 12:57:00 |
| Choice International Ltd. | 531358 | 743 | 743 | 723 | 743.7 | 723.05 | -20.65 | -2.78 | 37541 | 2.71 | 841 | 211 | 2025-12-09 12:57:00 |
| CIE Automotive India Ltd. | 532756 | 403 | 415.15 | 401.55 | 406.2 | 412.2 | 6.00 | 1.48 | 7727 | 0.32 | 628.45 | 252.35 | 2025-12-09 12:57:00 |
| Cigniti Technologies Ltd. | 534758 | 1873.8 | 1878.4 | 1799.9 | 1887.25 | 1819 | -68.25 | -3.62 | 1892 | 0.34 | 1980.75 | 515.3 | 2025-12-09 12:57:00 |
| City Union Bank Ltd. | 532210 | 262.75 | 266.65 | 261.05 | 265 | 265 | 0.00 | 0.00 | 100747 | 2.67 | 284.15 | 119.5 | 2025-12-09 12:57:00 |
| Clean Science And Technology Ltd. | 543318 | 892.7 | 892.7 | 877.9 | 892.7 | 889.05 | -3.65 | -0.41 | 11729 | 1.04 | 1978.9 | 877.85 | 2025-12-09 12:57:00 |
| CMS Info Systems Ltd. | 543441 | 347.5 | 350.15 | 343.55 | 347.5 | 349.5 | 2.00 | 0.58 | 6828 | 0.24 | 615.9 | 250.05 | 2025-12-09 12:57:00 |
| Coal India Ltd. | 533278 | 376.85 | 381.05 | 373.5 | 377.15 | 379.8 | 2.65 | 0.70 | 432911 | 16.44 | 544.7 | 207.7 | 2025-12-09 12:57:00 |
| Cochin Shipyard Ltd. | 540678 | 1610.4 | 1614.55 | 1560.75 | 1616.1 | 1602.3 | -13.80 | -0.85 | 93334 | 14.95 | 2977.1 | 329.05 | 2025-12-09 12:57:00 |
| Coffee Day Enterprises Ltd. | 539436 | 31.31 | 31.85 | 30.38 | 31.97 | 30.81 | -1.16 | -3.63 | 40291 | 0.12 | 74.54 | 21.38 | 2025-12-09 12:57:00 |
| Coforge Ltd. | 532541 | 1942 | 1942 | 1855.9 | 1951.8 | 1869.35 | -82.45 | -4.22 | 71736 | 13.41 | 10017.95 | 1525 | 2025-12-09 12:57:00 |
| Cohance Lifesciences Ltd. | 543064 | 521.9 | 532.75 | 521.45 | 530.7 | 531.8 | 1.10 | 0.21 | 14618 | 0.78 | 1359 | 0.08 | 2025-12-09 12:57:00 |
| Computer Age Management Services Ltd. | 543232 | 740.25 | 754.75 | 733.3 | 753.9 | 745.1 | -8.80 | -1.17 | 148826 | 11.09 | 5367.45 | 733.3 | 2025-12-09 12:57:00 |
| Concord Biotech Ltd. | 543960 | 1360.05 | 1360.05 | 1334.5 | 1367.7 | 1344.1 | -23.60 | -1.73 | 3126 | 0.42 | 2025-12-09 12:57:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 356 | 413.75 | 350 | 356 | 405.6 | 49.60 | 13.93 | 16574 | 0.67 | 2025-12-09 12:57:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 34.72 | 34.72 | 32.61 | 34.72 | 33.4 | -1.32 | -3.80 | 61275 | 0.20 | 119.95 | 32.61 | 2025-12-09 12:57:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 16.89 | 18 | 16.89 | 17.74 | 17.61 | -0.13 | -0.73 | 11436 | 0.02 | 28.68 | 1.2 | 2025-12-09 12:54:00 |
| Container Corporation Of India Ltd. | 531344 | 499.95 | 506.85 | 493.25 | 500.25 | 505.65 | 5.40 | 1.08 | 99889 | 5.05 | 1193.95 | 493.25 | 2025-12-09 12:57:00 |
| Control Print Ltd. | 522295 | 706.3 | 715.45 | 698.55 | 708.4 | 706.55 | -1.85 | -0.26 | 630 | 0.04 | 1069.8 | 376 | 2025-12-09 12:57:00 |
| Craftsman Automation Ltd. | 543276 | 6870 | 6971.1 | 6751 | 6901.5 | 6964.35 | 62.85 | 0.91 | 7527 | 5.24 | 101093 | 2464 | 2025-12-09 12:57:00 |
| CreditAccess Grameen Ltd. | 541770 | 1232.75 | 1269.35 | 1232.75 | 1248.85 | 1268.85 | 20.00 | 1.60 | 1331 | 0.17 | 1794.4 | 750.05 | 2025-12-09 12:57:00 |
| Credo Brands Marketing Ltd. | 544058 | 94.85 | 94.85 | 90.4 | 92.95 | 93.65 | 0.70 | 0.75 | 6847 | 0.06 | 2025-12-09 12:57:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250.65 | 254.7 | 250.2 | 252.5 | 253 | 0.50 | 0.20 | 37440 | 0.95 | 483.65 | 250.2 | 2025-12-09 12:57:00 |
| CSB Bank Ltd. | 542867 | 381.4 | 393.9 | 379.3 | 382.1 | 392.75 | 10.65 | 2.79 | 11164 | 0.44 | 446.2 | 197.8 | 2025-12-09 12:57:00 |
| CSL Finance Ltd. | 530067 | 281 | 294 | 276.4 | 280.35 | 294 | 13.65 | 4.87 | 191 | 0.01 | 545 | 191 | 2025-12-09 12:55:00 |
| Cyient DLM Ltd. | 543933 | 415.45 | 429 | 415 | 417.65 | 428 | 10.35 | 2.48 | 3357 | 0.14 | 882.9 | 350.15 | 2025-12-09 12:57:00 |
| Cyient Ltd. | 532175 | 1132.45 | 1145.95 | 1124.65 | 1141.1 | 1132.7 | -8.40 | -0.74 | 6392 | 0.72 | 2457 | 724 | 2025-12-09 12:57:00 |
| D-Link (India) Ltd. | 533146 | 410.15 | 424.45 | 408.35 | 417.9 | 420.65 | 2.75 | 0.66 | 2183 | 0.09 | 728 | 158.8 | 2025-12-09 12:57:00 |
| D.B. Corp Ltd. | 533151 | 240 | 242.35 | 233.7 | 241.9 | 241.85 | -0.05 | -0.02 | 3714 | 0.09 | 405 | 89.6 | 2025-12-09 12:57:00 |
| D.P. Abhushan Ltd. | 544161 | 1485.5 | 1499.9 | 1450 | 1446.3 | 1498.65 | 52.35 | 3.62 | 407 | 0.06 | 2025-12-09 12:57:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1975.05 | 1981.6 | 1951 | 1994.55 | 1970 | -24.55 | -1.23 | 1953 | 0.38 | 2459.05 | 1478.05 | 2025-12-09 12:57:00 |
| DAM Capital Advisors Ltd. | 544316 | 205 | 210.25 | 201.65 | 205.3 | 209.7 | 4.40 | 2.14 | 26062 | 0.55 | 2025-12-09 12:57:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2581 | 2618 | 2513.55 | 2589.3 | 2590 | 0.70 | 0.03 | 37160 | 9.62 | 3654.75 | 815.25 | 2025-12-09 12:57:00 |
| Datamatics Global Services Ltd. | 532528 | 800 | 816.85 | 772.8 | 800.25 | 811.85 | 11.60 | 1.45 | 10407 | 0.84 | 1119.95 | 256.35 | 2025-12-09 12:57:00 |
| DCB Bank Ltd. | 532772 | 168 | 173 | 166.3 | 169.45 | 171.7 | 2.25 | 1.33 | 65832 | 1.13 | 190.3 | 81.25 | 2025-12-09 12:57:00 |
| DCM Shriram Industries Ltd. | 523369 | 161.95 | 164.2 | 160 | 162.95 | 164.2 | 1.25 | 0.77 | 1521 | 0.02 | 241.75 | 58.9 | 2025-12-09 12:57:00 |
| DCM Shriram Ltd. | 523367 | 1190.75 | 1215.9 | 1184.45 | 1202.7 | 1214.5 | 11.80 | 0.98 | 1419 | 0.17 | 1501.7 | 730.05 | 2025-12-09 12:57:00 |
| DCX Systems Ltd. | 543650 | 160 | 161.5 | 156.2 | 160.4 | 158.6 | -1.80 | -1.12 | 25064 | 0.40 | 451.9 | 138.9 | 2025-12-09 12:57:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 280 | 290 | 280 | 275.7 | 288.4 | 12.70 | 4.61 | 15685 | 0.45 | 458.5 | 38.1818181818182 | 2025-12-09 12:57:00 |
| Deep Industries Ltd. | 543288 | 415.15 | 433.6 | 411.4 | 415.15 | 425.95 | 10.80 | 2.60 | 8426 | 0.36 | 624.5 | 88.55 | 2025-12-09 12:57:00 |
| Delhivery Ltd. | 543529 | 395.35 | 414.05 | 395.05 | 396.8 | 412.5 | 15.70 | 3.96 | 70652 | 2.91 | 621.35 | 236.8 | 2025-12-09 12:57:00 |
| Delta Corp Ltd. | 532848 | 67.5 | 68.25 | 66.2 | 67.51 | 67.4 | -0.11 | -0.16 | 56166 | 0.38 | 259.95 | 65.81 | 2025-12-09 12:57:00 |
| Den Networks Ltd. | 533137 | 30.25 | 30.75 | 29.83 | 30.56 | 30.67 | 0.11 | 0.36 | 26117 | 0.08 | 69.4 | 25.4 | 2025-12-09 12:57:00 |
| Devyani International Ltd. | 543330 | 133.7 | 134.5 | 132.25 | 133.8 | 134.45 | 0.65 | 0.49 | 30112 | 0.40 | 227.75 | 130.05 | 2025-12-09 12:57:00 |
| Dhampur Bio Organics Ltd. | 543593 | 76.63 | 78.3 | 75 | 76.63 | 78.3 | 1.67 | 2.18 | 4941 | 0.04 | 229 | 58.11 | 2025-12-09 12:57:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 234.95 | 242.8 | 234.95 | 233.5 | 242 | 8.50 | 3.64 | 304 | 0.01 | 391.25 | 139 | 2025-12-09 12:57:00 |
| Dhunseri Ventures Ltd. | 523736 | 277.3 | 280.45 | 273.3 | 275.35 | 280 | 4.65 | 1.69 | 418 | 0.01 | 558 | 201 | 2025-12-09 12:57:00 |
| Diffusion Engineers Ltd. | 544264 | 263.75 | 291 | 263.75 | 282.9 | 288.1 | 5.20 | 1.84 | 1415 | 0.04 | 2025-12-09 12:57:00 | ||
| Dilip Buildcon Ltd. | 540047 | 435.05 | 450.25 | 433.4 | 442.55 | 445.85 | 3.30 | 0.75 | 8644 | 0.39 | 588.4 | 159.7 | 2025-12-09 12:57:00 |
| Dish TV India Ltd. | 532839 | 3.85 | 3.98 | 3.78 | 3.81 | 3.95 | 0.14 | 3.67 | 236900 | 0.09 | 26.01 | 3.78 | 2025-12-09 12:57:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 220.9 | 226.45 | 215.35 | 220.85 | 223.8 | 2.95 | 1.34 | 9139 | 0.20 | 321.15 | 80.05 | 2025-12-09 12:57:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 589.1 | 597.7 | 582.35 | 610.5 | 597.7 | -12.80 | -2.10 | 118 | 0.01 | 1149 | 410.05 | 2025-12-09 12:57:00 |
| Divi's Laboratories Ltd. | 532488 | 6320.95 | 6338.05 | 6275.9 | 6328.35 | 6282 | -46.35 | -0.73 | 1686 | 1.06 | 7077.7 | 2730 | 2025-12-09 12:57:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13450 | 13626 | 13280 | 13563.8 | 13505 | -58.80 | -0.43 | 13109 | 17.70 | 19149.8 | 2554.95 | 2025-12-09 12:57:00 |
| DLF Ltd. | 532868 | 685 | 699.2 | 679.35 | 687.45 | 693 | 5.55 | 0.81 | 47946 | 3.32 | 967 | 336.55 | 2025-12-09 12:57:00 |
| Dodla Dairy Ltd | 543306 | 1210.55 | 1218.95 | 1190.5 | 1222.65 | 1218.95 | -3.70 | -0.30 | 1348 | 0.16 | 1522.85 | 417 | 2025-12-09 12:57:00 |
| Dollar Industries Ltd. | 541403 | 334.25 | 339.7 | 332.1 | 334.6 | 339.7 | 5.10 | 1.52 | 1724 | 0.06 | 660.1 | 304.15 | 2025-12-09 12:57:00 |
| DOMS Industries Ltd. | 544045 | 2584.55 | 2584.55 | 2486.8 | 2576.3 | 2534.45 | -41.85 | -1.62 | 1566 | 0.40 | 2025-12-09 12:57:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2939.95 | 2949.75 | 2893.9 | 2964.3 | 2910.95 | -53.35 | -1.80 | 2820 | 0.82 | 3645 | 1762.7 | 2025-12-09 12:57:00 |
| Dreamfolks Services Ltd. | 543591 | 110.05 | 111.9 | 107.75 | 110.15 | 111.75 | 1.60 | 1.45 | 3331 | 0.04 | 846.75 | 99.2 | 2025-12-09 12:57:00 |
| Dredging Corporation Of India Ltd. | 523618 | 957.3 | 1026.35 | 948 | 1002.4 | 1005 | 2.60 | 0.26 | 250034 | 25.13 | 1455 | 275.45 | 2025-12-09 12:57:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40 | 40 | 36.47 | 36.83 | 37.33 | 0.50 | 1.36 | 11365 | 0.04 | 113.05 | 33.01 | 2025-12-09 12:57:00 |
| Easy Trip Planners Ltd. | 543272 | 7.81 | 7.81 | 7.58 | 7.81 | 7.71 | -0.10 | -1.28 | 558902 | 0.43 | 73.5 | 7.06 | 2025-12-09 12:57:00 |
| eClerx Services Ltd. | 532927 | 4770.35 | 4770.35 | 4566.8 | 4781.6 | 4568.1 | -213.50 | -4.47 | 4445 | 2.03 | 4953.25 | 1254.15 | 2025-12-09 12:57:00 |
| Eco Recycling Ltd. | 530643 | 430.5 | 444 | 417.5 | 434.25 | 439.7 | 5.45 | 1.26 | 24475 | 1.08 | 1215.1 | 94 | 2025-12-09 12:57:00 |
| Edelweiss Financial Services Ltd. | 532922 | 100.3 | 103.3 | 98.1 | 100.35 | 101.5 | 1.15 | 1.15 | 228256 | 2.32 | 145.5 | 37.43 | 2025-12-09 12:57:00 |
| EIH Associated Hotels Ltd. | 523127 | 348 | 350.4 | 340.4 | 351.5 | 350.4 | -1.10 | -0.31 | 719 | 0.03 | 1010.6 | 300.05 | 2025-12-09 12:57:00 |
| EKI Energy Services Ltd. | 543284 | 100.1 | 101.75 | 99 | 100.55 | 100.95 | 0.40 | 0.40 | 12223 | 0.12 | 2100 | 82.45 | 2025-12-09 12:55:00 |
| Electronics Mart India Ltd. | 543626 | 103.05 | 112.8 | 103.05 | 111.5 | 112.35 | 0.85 | 0.76 | 25226 | 0.28 | 261.75 | 61.45 | 2025-12-09 12:57:00 |
| Elgi Equipments Ltd. | 522074 | 486.25 | 489.9 | 476.65 | 483.6 | 488 | 4.40 | 0.91 | 19002 | 0.93 | 799 | 355.05 | 2025-12-09 12:57:00 |
| Elin Electronics Ltd. | 543725 | 168.5 | 171.05 | 161.2 | 167.35 | 171.05 | 3.70 | 2.21 | 525 | 0.01 | 281.95 | 100 | 2025-12-09 12:57:00 |
| Emami Ltd. | 531162 | 522 | 522 | 510.9 | 522.7 | 519.9 | -2.80 | -0.54 | 7668 | 0.40 | 859.2 | 340.95 | 2025-12-09 12:57:00 |
| Emami Paper Mills Ltd. | 533208 | 88.1 | 88.1 | 87.8 | 87.53 | 88.1 | 0.57 | 0.65 | 321 | 0.00 | 195 | 78 | 2025-12-09 12:54:00 |
| Embassy Developments Ltd. | 532832 | 67.64 | 69.69 | 65.27 | 67.73 | 68.62 | 0.89 | 1.31 | 437474 | 3.00 | 164.4 | 45.94 | 2025-12-09 12:57:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1382.2 | 1410.8 | 1380.1 | 1383.05 | 1396.05 | 13.00 | 0.94 | 1257 | 0.18 | 2025-12-09 12:57:00 | ||
| EMS Ltd. | 543983 | 400.15 | 414.45 | 396.45 | 405.8 | 411 | 5.20 | 1.28 | 9296 | 0.38 | 2025-12-09 12:57:00 | ||
| eMudhra Ltd. | 543533 | 609.4 | 611.85 | 599.8 | 609.35 | 610 | 0.65 | 0.11 | 7050 | 0.43 | 1023.55 | 206.9 | 2025-12-09 12:57:00 |
| Endurance Technologies Ltd. | 540153 | 2631.75 | 2653.5 | 2565.2 | 2666.15 | 2624.3 | -41.85 | -1.57 | 3536 | 0.93 | 3078.95 | 1171.6 | 2025-12-09 12:57:00 |
| Engineers India Ltd. | 532178 | 189.9 | 196.85 | 189.15 | 189.85 | 195.25 | 5.40 | 2.84 | 258217 | 5.04 | 304 | 62.35 | 2025-12-09 12:57:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 999.3 | 1026.15 | 989.1 | 999.2 | 1009.95 | 10.75 | 1.08 | 1986 | 0.20 | 2025-12-09 12:57:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 115.1 | 118.5 | 115.1 | 116.25 | 117.4 | 1.15 | 0.99 | 1029 | 0.01 | 357.4 | 109.7 | 2025-12-09 12:57:00 |
| Enviro Infra Engineers Ltd. | 544290 | 195.4 | 201 | 191.2 | 195.6 | 200 | 4.40 | 2.25 | 59395 | 1.19 | 2025-12-09 12:57:00 | ||
| Epigral Ltd. | 543332 | 1421.7 | 1447.35 | 1407 | 1434.75 | 1420 | -14.75 | -1.03 | 1530 | 0.22 | 2408.35 | 810.6 | 2025-12-09 12:57:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.93 | 59.75 | 58.21 | 59.11 | 59.31 | 0.20 | 0.34 | 98891 | 0.59 | 116.5 | 42.9 | 2025-12-09 12:57:00 |
| Eris Lifesciences Ltd. | 540596 | 1534.05 | 1642.35 | 1534.05 | 1536.8 | 1631.1 | 94.30 | 6.14 | 81480 | 13.29 | 1909.55 | 550.9 | 2025-12-09 12:57:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.84 | 25.84 | 24.81 | 24.79 | 25.13 | 0.34 | 1.37 | 22348 | 0.06 | 2025-12-09 12:57:00 | ||
| Eternal Ltd. | 543320 | 283.25 | 289.5 | 280.1 | 285.25 | 288.75 | 3.50 | 1.23 | 1025577 | 29.61 | 368.4 | 44.35 | 2025-12-09 12:57:00 |
| Ethos Ltd. | 543532 | 2880 | 2956.65 | 2773.5 | 2902.6 | 2950 | 47.40 | 1.63 | 2230 | 0.66 | 3514.95 | 846 | 2025-12-09 12:57:00 |
| Eureka Forbes Ltd. | 543482 | 627.1 | 640 | 621.75 | 626.1 | 640 | 13.90 | 2.22 | 4473 | 0.29 | 668.5 | 355 | 2025-12-09 12:57:00 |
| Eveready Industries India Ltd. | 531508 | 302 | 321.6 | 302 | 317.7 | 320 | 2.30 | 0.72 | 1333 | 0.04 | 504.9 | 272.8 | 2025-12-09 12:57:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.75 | 116.05 | 108.45 | 111.1 | 116.05 | 4.95 | 4.46 | 18543 | 0.22 | 231.5 | 66.05 | 2025-12-09 12:56:00 |
| Expleo Solutions Ltd. | 533121 | 1006.8 | 1021 | 995 | 1007.8 | 1013.5 | 5.70 | 0.57 | 230 | 0.02 | 1771 | 686 | 2025-12-09 12:57:00 |
| Fairchem Organics Ltd. | 543252 | 688.75 | 688.75 | 667.3 | 676.95 | 681.8 | 4.85 | 0.72 | 271 | 0.02 | 2448.9 | 620.35 | 2025-12-09 12:57:00 |
| Faze Three Ltd. | 530079 | 444 | 459.1 | 432.45 | 447.4 | 459.1 | 11.70 | 2.62 | 1201 | 0.06 | 747 | 251 | 2025-12-09 12:57:00 |
| FDC Ltd. | 531599 | 412.25 | 416.95 | 410 | 415 | 416.3 | 1.30 | 0.31 | 802 | 0.03 | 659 | 245 | 2025-12-09 12:57:00 |
| Fedbank Financial Services Ltd | 544027 | 141.9 | 143.5 | 139.05 | 141.6 | 143.4 | 1.80 | 1.27 | 23983 | 0.34 | 2025-12-09 12:57:00 | ||
| Fiem Industries Ltd. | 532768 | 2309.8 | 2309.8 | 2200 | 2264.5 | 2281.1 | 16.60 | 0.73 | 3072 | 0.70 | 2587.95 | 981.15 | 2025-12-09 12:57:00 |
| Filatex India Ltd. | 526227 | 49.8 | 51.55 | 48.75 | 49.79 | 51.01 | 1.22 | 2.45 | 56345 | 0.29 | 78 | 31.6 | 2025-12-09 12:57:00 |
| Fine Organic Industries Ltd. | 541557 | 4344.4 | 4344.4 | 4260 | 4370.1 | 4320.25 | -49.85 | -1.14 | 437 | 0.19 | 7326.45 | 3355.05 | 2025-12-09 12:57:00 |
| Fineotex Chemical Ltd. | 533333 | 24.63 | 24.99 | 24.35 | 24.93 | 24.8 | -0.13 | -0.52 | 103713 | 0.26 | 458 | 23.76 | 2025-12-09 12:57:00 |
| Fino Payments Bank Ltd. | 543386 | 278.95 | 278.95 | 265.1 | 278.95 | 273.65 | -5.30 | -1.90 | 54560 | 1.49 | 466.4 | 180.5 | 2025-12-09 12:57:00 |
| Firstsource Solutions Ltd. | 532809 | 335.25 | 340.7 | 332.45 | 337.85 | 338.9 | 1.05 | 0.31 | 33995 | 1.15 | 422.8 | 95.8 | 2025-12-09 12:57:00 |
| Five-Star Business Finance Ltd. | 543663 | 572.25 | 572.75 | 561.2 | 572.25 | 572.55 | 0.30 | 0.05 | 16531 | 0.95 | 943.2 | 448.2 | 2025-12-09 12:57:00 |
| Flair Writing Industries Ltd. | 544030 | 277.55 | 286.4 | 273.45 | 282.05 | 285.35 | 3.30 | 1.17 | 3714 | 0.11 | 2025-12-09 12:57:00 | ||
| Fortis Healthcare Ltd. | 532843 | 861 | 865 | 847.5 | 861.2 | 860.15 | -1.05 | -0.12 | 28600 | 2.46 | 1105 | 245.4 | 2025-12-09 12:57:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 252.05 | 252.15 | 246.4 | 252.1 | 250.35 | -1.75 | -0.69 | 65800 | 1.65 | 273.2 | 114.3 | 2025-12-09 12:57:00 |
| Fusion Finance Ltd. | 543652 | 160.95 | 161.7 | 157.5 | 161.15 | 161.5 | 0.35 | 0.22 | 18266 | 0.29 | 690.15 | 124.9 | 2025-12-09 12:57:00 |
| GAIL (India) Ltd. | 532155 | 165.5 | 168.35 | 164.3 | 166.9 | 167.3 | 0.40 | 0.24 | 706995 | 11.83 | 246.35 | 83 | 2025-12-09 12:57:00 |
| Gala Precision Engineering Ltd. | 544244 | 702.8 | 718.8 | 700 | 702.8 | 713.65 | 10.85 | 1.54 | 146 | 0.01 | 2025-12-09 12:56:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1990.05 | 1993.75 | 1960 | 2004.25 | 1963.5 | -40.75 | -2.03 | 484 | 0.10 | 3445 | 1960 | 2025-12-09 12:57:00 |
| Gallantt Ispat Ltd. | 532726 | 572.05 | 600.45 | 572.05 | 595.5 | 597.2 | 1.70 | 0.29 | 3935 | 0.23 | 800.6 | 46 | 2025-12-09 12:57:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 123 | 123.6 | 120.6 | 123 | 121.35 | -1.65 | -1.34 | 5627 | 0.07 | 2025-12-09 12:57:00 | ||
| Ganesh Housing Ltd. | 526367 | 790.95 | 804.15 | 780 | 790.95 | 803.95 | 13.00 | 1.64 | 1676 | 0.13 | 1485 | 261.3 | 2025-12-09 12:57:00 |
| Ganesha Ecosphere Ltd. | 514167 | 891.6 | 899.4 | 873.35 | 900.7 | 886.65 | -14.05 | -1.56 | 1977 | 0.18 | 2480 | 592 | 2025-12-09 12:57:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2350.05 | 2446.9 | 2290 | 2365.95 | 2408.15 | 42.20 | 1.78 | 155684 | 37.49 | 3535 | 254.2 | 2025-12-09 12:57:00 |
| Gateway Distriparks Ltd. | 543489 | 56.35 | 60.25 | 56.35 | 57.36 | 60 | 2.64 | 4.60 | 57096 | 0.34 | 121.5 | 51.56 | 2025-12-09 12:57:00 |
| GE Power India Ltd. | 532309 | 316.9 | 323.85 | 311.5 | 317.75 | 322.85 | 5.10 | 1.61 | 5262 | 0.17 | 646.55 | 97.45 | 2025-12-09 12:57:00 |
| GE Vernova T&D India Ltd. | 522275 | 2740.9 | 2900.1 | 2694.85 | 2756.45 | 2894.7 | 138.25 | 5.02 | 16870 | 4.88 | 3323.7 | 98.9 | 2025-12-09 12:57:00 |
| General Insurance Corporation of India | 540755 | 381.15 | 381.15 | 368.4 | 375.9 | 378.15 | 2.25 | 0.60 | 7774 | 0.29 | 525 | 116.05 | 2025-12-09 12:57:00 |
| Gensol Engineering Ltd. | 542851 | 27.5 | 27.5 | 25.8 | 26.95 | 26.86 | -0.09 | -0.33 | 10127 | 0.03 | 2520 | 25.8 | 2025-12-09 12:57:00 |
| Genus Power Infrastructures Ltd. | 530343 | 292.95 | 303.65 | 292.95 | 298.9 | 298.3 | -0.60 | -0.20 | 22745 | 0.68 | 485.85 | 72.55 | 2025-12-09 12:57:00 |
| Geojit Financial Services Ltd. | 532285 | 68.4 | 69.3 | 67.64 | 69.04 | 69 | -0.04 | -0.06 | 7447 | 0.05 | 177 | 39.1 | 2025-12-09 12:57:00 |
| GHCL Textiles Ltd. | 543918 | 71.49 | 73.1 | 71.1 | 71.5 | 73.1 | 1.60 | 2.24 | 12830 | 0.09 | 123.05 | 60 | 2025-12-09 12:57:00 |
| Gland Pharma Ltd. | 543245 | 1689.05 | 1719 | 1676.9 | 1703 | 1714.9 | 11.90 | 0.70 | 2217 | 0.38 | 2606 | 861.5 | 2025-12-09 12:57:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1916.25 | 1948.4 | 1893 | 1919.05 | 1927.35 | 8.30 | 0.43 | 4858 | 0.94 | 2286.15 | 361.7 | 2025-12-09 12:57:00 |
| Global Health Ltd. | 543654 | 1185.95 | 1185.95 | 1145.9 | 1159.05 | 1163.7 | 4.65 | 0.40 | 4698 | 0.55 | 1513.75 | 391.05 | 2025-12-09 12:57:00 |
| Global Surfaces Ltd. | 543829 | 108.6 | 112.55 | 108.6 | 114.3 | 112.5 | -1.80 | -1.57 | 401 | 0.00 | 331.55 | 85 | 2025-12-09 12:48:00 |
| Globus Spirits Ltd. | 533104 | 935.05 | 974.5 | 910.3 | 948 | 958.9 | 10.90 | 1.15 | 3510 | 0.34 | 1373.35 | 656.1 | 2025-12-09 12:57:00 |
| GMR Airports Ltd. | 532754 | 97.4 | 101 | 97.4 | 98.75 | 100.25 | 1.50 | 1.52 | 512968 | 5.14 | 110.3 | 33.35 | 2025-12-09 12:57:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 106.95 | 108.6 | 104.25 | 106.5 | 106.9 | 0.40 | 0.38 | 7183674 | 76.79 | 169.2 | 14.32 | 2025-12-09 12:57:00 |
| GNA Axles Ltd. | 540124 | 300 | 309.55 | 299 | 301.8 | 305.95 | 4.15 | 1.38 | 2164 | 0.07 | 1065 | 269.8 | 2025-12-09 12:57:00 |
| Go Digit General Insurance Ltd. | 544179 | 339.35 | 343.35 | 333 | 345.7 | 339.45 | -6.25 | -1.81 | 6395 | 0.22 | 2025-12-09 12:57:00 | ||
| Go Fashion (India) Ltd. | 543401 | 470.15 | 471.9 | 460 | 470.2 | 468 | -2.20 | -0.47 | 1019 | 0.05 | 1450 | 460 | 2025-12-09 12:57:00 |
| Godavari Biorefineries Ltd. | 544279 | 232.25 | 241.05 | 228.25 | 235.7 | 239.35 | 3.65 | 1.55 | 3660 | 0.09 | 2025-12-09 12:57:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 225.95 | 229.95 | 221.1 | 227.1 | 228.3 | 1.20 | 0.53 | 46144 | 1.05 | 1222.95 | 145.55 | 2025-12-09 12:57:00 |
| Godrej Agrovet Ltd. | 540743 | 574.45 | 607.6 | 566.2 | 571.2 | 601.7 | 30.50 | 5.34 | 24190 | 1.46 | 877.85 | 391.2 | 2025-12-09 12:57:00 |
| Godrej Consumer Products Ltd. | 532424 | 1121.15 | 1134 | 1110 | 1121.9 | 1129 | 7.10 | 0.63 | 13003 | 1.47 | 1541.3 | 793.7 | 2025-12-09 12:57:00 |
| Godrej Properties Ltd. | 533150 | 1970.05 | 2050 | 1952.1 | 1976.9 | 2041.1 | 64.20 | 3.25 | 32471 | 6.63 | 3400 | 1005.7 | 2025-12-09 12:57:00 |
| Gokaldas Exports Ltd. | 532630 | 830 | 837.75 | 806.25 | 836 | 825.2 | -10.80 | -1.29 | 37262 | 3.07 | 1260 | 325.7 | 2025-12-09 12:57:00 |
| Gokul Agro Resources Ltd. | 539725 | 190 | 195.7 | 185.3 | 190 | 193.55 | 3.55 | 1.87 | 44981 | 0.87 | 425 | 76.6532667332667 | 2025-12-09 12:57:00 |
| Goldiam International Ltd. | 526729 | 364.9 | 374.45 | 362 | 366.55 | 370.75 | 4.20 | 1.15 | 8559 | 0.32 | 569 | 120.05 | 2025-12-09 12:57:00 |
| Goodluck India Ltd. | 530655 | 1105 | 1117.3 | 1071.75 | 1107.65 | 1095.25 | -12.40 | -1.12 | 3850 | 0.42 | 1352.8 | 344.35 | 2025-12-09 12:57:00 |
| Gopal Snacks Ltd. | 544140 | 323 | 329.5 | 318.4 | 325.6 | 321.5 | -4.10 | -1.26 | 15678 | 0.50 | 2025-12-09 12:57:00 | ||
| GPT Healthcare Ltd. | 544131 | 138 | 138.7 | 136.35 | 139.5 | 137.75 | -1.75 | -1.25 | 6778 | 0.09 | 2025-12-09 12:57:00 | ||
| GR Infraprojects Ltd. | 543317 | 1049.9 | 1049.9 | 991 | 1049.9 | 1013.85 | -36.05 | -3.43 | 2512 | 0.25 | 1859.95 | 902.05 | 2025-12-09 12:57:00 |
| Granules India Ltd. | 532482 | 544.45 | 564.65 | 541.05 | 544.4 | 557.4 | 13.00 | 2.39 | 46144 | 2.57 | 724.55 | 267.85 | 2025-12-09 12:57:00 |
| Gravita India Ltd. | 533282 | 1760.7 | 1819 | 1729.8 | 1795.35 | 1808.1 | 12.75 | 0.71 | 8311 | 1.50 | 2699.85 | 278.6 | 2025-12-09 12:57:00 |
| Greenlam Industries Ltd. | 538979 | 234.9 | 237.55 | 232.8 | 234.9 | 235.95 | 1.05 | 0.45 | 180 | 0.00 | 661.65 | 187 | 2025-12-09 12:57:00 |
| Greenpanel Industries Ltd. | 542857 | 230 | 230.4 | 223 | 232.6 | 228.2 | -4.40 | -1.89 | 7249 | 0.17 | 465.45 | 203 | 2025-12-09 12:57:00 |
| Greenply Industries Ltd. | 526797 | 276.6 | 278.9 | 270.8 | 276.55 | 271.35 | -5.20 | -1.88 | 2504 | 0.07 | 411.85 | 133.85 | 2025-12-09 12:57:00 |
| GRM Overseas Ltd. | 531449 | 455.4 | 460.25 | 439.2 | 464.2 | 456.7 | -7.50 | -1.62 | 13006 | 0.59 | 502.95 | 114.15 | 2025-12-09 12:57:00 |
| GTL Infrastructure Ltd. | 532775 | 1.25 | 1.29 | 1.24 | 1.26 | 1.28 | 0.02 | 1.59 | 5212036 | 0.67 | 4.35 | 0.64 | 2025-12-09 12:57:00 |
| GTPL Hathway Ltd. | 540602 | 97.57 | 98.27 | 97.41 | 97.95 | 98 | 0.05 | 0.05 | 96 | 0.00 | 217.65 | 90 | 2025-12-09 12:57:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 505.15 | 510.1 | 494.95 | 504.6 | 508.55 | 3.95 | 0.78 | 1929 | 0.10 | 988.75 | 484 | 2025-12-09 12:57:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 118.4 | 118.65 | 113.75 | 118.45 | 117 | -1.45 | -1.22 | 103993 | 1.22 | 420.75 | 98.7 | 2025-12-09 12:57:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3317.65 | 3357.9 | 3232.3 | 3318.4 | 3337.35 | 18.95 | 0.57 | 1978 | 0.66 | 4875 | 2480 | 2025-12-09 12:57:00 |
| Gujarat Gas Ltd. | 539336 | 400.05 | 402.9 | 395.7 | 400.45 | 400 | -0.45 | -0.11 | 12752 | 0.51 | 689.45 | 360.6 | 2025-12-09 12:57:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 146.45 | 146.85 | 140.35 | 146.5 | 144.75 | -1.75 | -1.19 | 9061 | 0.13 | 270 | 70.71 | 2025-12-09 12:57:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 491 | 493.45 | 473.7 | 489.55 | 483.3 | -6.25 | -1.28 | 152682 | 7.38 | 651.45 | 122.75 | 2025-12-09 12:57:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 182 | 185.35 | 178.2 | 181.95 | 184.45 | 2.50 | 1.37 | 75225 | 1.39 | 250.5 | 80.6 | 2025-12-09 12:57:00 |
| Gujarat State Petronet Ltd. | 532702 | 285.75 | 290.75 | 285.7 | 290.4 | 288.35 | -2.05 | -0.71 | 6263 | 0.18 | 469.6 | 215.05 | 2025-12-09 12:57:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1125 | 1158.7 | 1119.6 | 1129 | 1141.1 | 12.10 | 1.07 | 3568 | 0.41 | 1510 | 390 | 2025-12-09 12:57:00 |
| Gulshan Polyols Ltd. | 532457 | 134 | 134.8 | 129.7 | 134.3 | 134.45 | 0.15 | 0.11 | 2223 | 0.03 | 274.95 | 129.7 | 2025-12-09 12:57:00 |
| H.G. Infra Engineering Ltd. | 541019 | 785.2 | 794.95 | 762.5 | 794.95 | 763.7 | -31.25 | -3.93 | 33458 | 2.56 | 1880 | 532.05 | 2025-12-09 12:57:00 |
| Hampton Sky Realty Ltd. | 526407 | 13.19 | 13.69 | 12.8 | 13.15 | 13.64 | 0.49 | 3.73 | 9884 | 0.01 | 58.23 | 12.7 | 2025-12-09 12:54:00 |
| Happiest Minds Technologies Ltd. | 543227 | 491.4 | 498 | 487.25 | 491.45 | 492.1 | 0.65 | 0.13 | 9651 | 0.47 | 1136.45 | 486.55 | 2025-12-09 12:57:00 |
| Happy Forgings Ltd. | 544057 | 1000.05 | 1030.1 | 1000.05 | 1014.35 | 1026.75 | 12.40 | 1.22 | 3019 | 0.31 | 2025-12-09 12:57:00 | ||
| Hardwyn India Ltd. | 541276 | 17.65 | 17.65 | 16.88 | 17.63 | 17.1 | -0.53 | -3.01 | 47999 | 0.08 | 57 | 10.84 | 2025-12-09 12:57:00 |
| Hariom Pipe Industries Ltd. | 543517 | 344.75 | 354.75 | 337.9 | 343.65 | 350.85 | 7.20 | 2.10 | 5316 | 0.19 | 885.05 | 204.85 | 2025-12-09 12:57:00 |
| Harsha Engineers International Ltd. | 543600 | 368 | 378.55 | 367.35 | 366.25 | 377 | 10.75 | 2.94 | 1936 | 0.07 | 610.75 | 309 | 2025-12-09 12:57:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.36 | 12.72 | 12.02 | 12.39 | 12.53 | 0.14 | 1.13 | 5490286 | 6.88 | 27.9 | 11.56 | 2025-12-09 12:57:00 |
| Hatsun Agro Product Ltd. | 531531 | 1000.65 | 1024.3 | 994.7 | 1004.45 | 1014.05 | 9.60 | 0.96 | 1029 | 0.10 | 1380 | 786 | 2025-12-09 12:57:00 |
| Havells India Ltd. | 517354 | 1399.95 | 1418 | 1391.7 | 1406.85 | 1413.3 | 6.45 | 0.46 | 3725 | 0.53 | 2104.95 | 1092 | 2025-12-09 12:57:00 |
| HBL Engineering Ltd. | 517271 | 803.5 | 808.4 | 785.25 | 803.5 | 800.1 | -3.40 | -0.42 | 43038 | 3.44 | 1121.95 | 74.15 | 2025-12-09 12:57:00 |
| HCL Technologies Ltd. | 532281 | 1685 | 1685 | 1661.35 | 1688 | 1669.1 | -18.90 | -1.12 | 62963 | 10.51 | 2011 | 875.65 | 2025-12-09 12:57:00 |
| HDB Financial Services Ltd. | 544429 | 735.55 | 741.95 | 726.3 | 743.4 | 737.15 | -6.25 | -0.84 | 11415 | 0.84 | 2025-12-09 12:57:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2550 | 2560.85 | 2510.75 | 2551.45 | 2558.75 | 7.30 | 0.29 | 6338 | 1.62 | 5930 | 1595.25 | 2025-12-09 12:57:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 760.75 | 765 | 754 | 763.65 | 758.1 | -5.55 | -0.73 | 14283 | 1.08 | 820.5 | 457.95 | 2025-12-09 12:57:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 698.05 | 705 | 696.15 | 703.05 | 700.45 | -2.60 | -0.37 | 1421 | 0.10 | 804.3 | 249.1 | 2025-12-09 12:57:00 |
| Hemisphere Properties India Ltd. | 543242 | 125.5 | 129.55 | 124.65 | 126.75 | 129.15 | 2.40 | 1.89 | 10237 | 0.13 | 264.65 | 79.96 | 2025-12-09 12:57:00 |
| Heranba Industries Ltd. | 543266 | 239 | 244.75 | 233.55 | 239.6 | 236 | -3.60 | -1.50 | 1017 | 0.02 | 606 | 205.2 | 2025-12-09 12:57:00 |
| Heritage Foods Ltd. | 519552 | 459.95 | 468 | 450.95 | 458.3 | 466.45 | 8.15 | 1.78 | 5466 | 0.25 | 727.9 | 135.65 | 2025-12-09 12:57:00 |
| Hester Biosciences Ltd. | 524669 | 1575 | 1590.7 | 1558.8 | 1605.4 | 1584.8 | -20.60 | -1.28 | 326 | 0.05 | 3375.45 | 1246.75 | 2025-12-09 12:57:00 |
| Hi-Tech Pipes Ltd. | 543411 | 94.5 | 95.35 | 92 | 94.8 | 94.2 | -0.60 | -0.63 | 31739 | 0.30 | 210.75 | 50.16 | 2025-12-09 12:57:00 |
| Hikal Ltd. | 524735 | 231.05 | 239.25 | 229.15 | 234.65 | 234.8 | 0.15 | 0.06 | 36455 | 0.86 | 464.5 | 217.35 | 2025-12-09 12:57:00 |
| Himatsingka Seide Ltd. | 514043 | 112 | 116 | 110.9 | 113.1 | 115.5 | 2.40 | 2.12 | 34217 | 0.40 | 231.6 | 67.55 | 2025-12-09 12:57:00 |
| Hinduja Global Solutions Ltd. | 532859 | 450.1 | 465 | 445 | 454.25 | 457.7 | 3.45 | 0.76 | 622 | 0.03 | 1698.15 | 436.05 | 2025-12-09 12:57:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4280 | 4293.2 | 4187.05 | 4284.25 | 4248.45 | -35.80 | -0.84 | 52402 | 22.26 | 5675 | 1767.95 | 2025-12-09 12:57:00 |
| Hindustan Copper Ltd. | 513599 | 362 | 366 | 349.4 | 363.85 | 361.6 | -2.25 | -0.62 | 1040473 | 37.62 | 415.6 | 94 | 2025-12-09 12:57:00 |
| Hindustan Foods Ltd. | 519126 | 515.05 | 521.35 | 513.15 | 519.7 | 520.5 | 0.80 | 0.15 | 697 | 0.04 | 749.15 | 405 | 2025-12-09 12:57:00 |
| Hindware Home Innovation Ltd. | 542905 | 287.5 | 292.05 | 276.35 | 287.45 | 285.05 | -2.40 | -0.83 | 204316 | 5.82 | 659.35 | 178.15 | 2025-12-09 12:57:00 |
| Hitachi Energy India Ltd. | 543187 | 18999.05 | 19685 | 18660.7 | 19073.85 | 19450 | 376.15 | 1.97 | 4041 | 7.86 | 22837.45 | 2845.9 | 2025-12-09 12:57:00 |
| HLE Glascoat Ltd. | 522215 | 436.05 | 458.95 | 429 | 437.2 | 458.95 | 21.75 | 4.97 | 5963 | 0.27 | 815.29 | 218 | 2025-12-09 12:57:00 |
| HMA Agro Industries Ltd. | 543929 | 29.16 | 29.52 | 28.5 | 29.16 | 28.85 | -0.31 | -1.06 | 5470 | 0.02 | 839.95 | 27.54 | 2025-12-09 12:57:00 |
| Home First Finance Company India Ltd. | 543259 | 1123.85 | 1143.45 | 1105 | 1119.6 | 1142.35 | 22.75 | 2.03 | 12907 | 1.47 | 1518.8 | 652.25 | 2025-12-09 12:57:00 |
| Honasa Consumer Ltd. | 544014 | 251.8 | 259.9 | 250.5 | 256.45 | 258.5 | 2.05 | 0.80 | 74494 | 1.93 | 2025-12-09 12:57:00 | ||
| Honda India Power Products Ltd. | 522064 | 2233.05 | 2342.65 | 2233.05 | 2331.7 | 2342.65 | 10.95 | 0.47 | 324 | 0.08 | 4494 | 1423.95 | 2025-12-09 12:57:00 |
| Honeywell Automation India Ltd. | 517174 | 34001.1 | 34538.35 | 34001.1 | 34266.5 | 34150 | -116.50 | -0.34 | 91 | 0.31 | 59700 | 31501.7 | 2025-12-09 12:57:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 212 | 214.35 | 208.3 | 212.95 | 212.6 | -0.35 | -0.16 | 249639 | 5.31 | 353.95 | 34.35 | 2025-12-09 12:57:00 |
| HP Adhesives Ltd. | 543433 | 41.99 | 43.03 | 41.23 | 42.2 | 43.03 | 0.83 | 1.97 | 1476 | 0.01 | 546.35 | 41.23 | 2025-12-09 12:57:00 |
| HPL Electric & Power Ltd. | 540136 | 376.6 | 385 | 370 | 378.45 | 381.9 | 3.45 | 0.91 | 5271 | 0.20 | 694.3 | 57 | 2025-12-09 12:57:00 |
| Hyundai Motor India Ltd. | 544274 | 2266 | 2287.5 | 2257.95 | 2274.85 | 2276.65 | 1.80 | 0.08 | 10484 | 2.39 | 2025-12-09 12:57:00 | ||
| ICICI Bank Ltd. | 532174 | 1380 | 1383.8 | 1374.6 | 1389.4 | 1376.7 | -12.70 | -0.91 | 173109 | 23.83 | 1494.1 | 796.1 | 2025-12-09 12:57:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1955.3 | 1961.15 | 1929.3 | 1960.35 | 1950.8 | -9.55 | -0.49 | 1941 | 0.38 | 2285.85 | 1049.1 | 2025-12-09 12:57:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 615.8 | 631 | 615.4 | 615.75 | 624.85 | 9.10 | 1.48 | 14921 | 0.93 | 795 | 380.95 | 2025-12-09 12:57:00 |
| ICRA Ltd. | 532835 | 5977 | 5990.5 | 5918.35 | 6003.3 | 5980.65 | -22.65 | -0.38 | 38 | 0.02 | 7700 | 3663.65 | 2025-12-09 12:57:00 |
| Ideaforge Technology Ltd. | 543932 | 425.6 | 432.35 | 415.6 | 425.6 | 427.95 | 2.35 | 0.55 | 7863 | 0.34 | 1344 | 301 | 2025-12-09 12:57:00 |
| IDFC First Bank Ltd. | 539437 | 78.99 | 80.83 | 78.3 | 79.14 | 80.75 | 1.61 | 2.03 | 1571042 | 12.69 | 100.74 | 42.8 | 2025-12-09 12:57:00 |
| IFGL Refractories Ltd. | 540774 | 193.75 | 201.8 | 189.35 | 191.85 | 199.8 | 7.95 | 4.14 | 3501 | 0.07 | 935.5 | 189.35 | 2025-12-09 12:57:00 |
| Igarashi Motors India Ltd. | 517380 | 424.05 | 432.7 | 413.8 | 424.05 | 428 | 3.95 | 0.93 | 1582 | 0.07 | 848 | 304.35 | 2025-12-09 12:57:00 |
| IIFL Capital Services Ltd. | 542773 | 309.1 | 317.15 | 303.9 | 309.1 | 313.4 | 4.30 | 1.39 | 13595 | 0.43 | 449 | 48.23 | 2025-12-09 12:57:00 |
| IIFL Finance Ltd. | 532636 | 554.3 | 560.75 | 546.95 | 554.35 | 560.05 | 5.70 | 1.03 | 23663 | 1.33 | 704.2 | 280.95 | 2025-12-09 12:57:00 |
| IKIO Technologies Ltd. | 543923 | 176.3 | 176.7 | 170.6 | 177.2 | 175.5 | -1.70 | -0.96 | 5847 | 0.10 | 477.15 | 165.45 | 2025-12-09 12:57:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.65 | 50.21 | 47.1 | 48 | 50.21 | 2.21 | 4.60 | 45898 | 0.23 | 103.24 | 22.65 | 2025-12-09 12:57:00 |
| Indegene Ltd. | 544172 | 522.85 | 533.3 | 520.5 | 522.8 | 526.95 | 4.15 | 0.79 | 3753 | 0.20 | 2025-12-09 12:57:00 | ||
| India Nippon Electricals Ltd. | 532240 | 779.65 | 795.75 | 765.7 | 785.6 | 792 | 6.40 | 0.81 | 517 | 0.04 | 1099.95 | 325 | 2025-12-09 12:57:00 |
| India Pesticides Ltd. | 543311 | 169.65 | 176 | 168.25 | 170.95 | 174 | 3.05 | 1.78 | 12086 | 0.21 | 428.95 | 119.85 | 2025-12-09 12:57:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 850 | 861.7 | 832.25 | 850.05 | 857.7 | 7.65 | 0.90 | 8057 | 0.69 | 2025-12-09 12:57:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 541.95 | 549.15 | 530.3 | 542.85 | 548 | 5.15 | 0.95 | 1825 | 0.10 | 930.8 | 277.5 | 2025-12-09 12:57:00 |
| Indiamart Intermesh Ltd. | 542726 | 2251.1 | 2296.95 | 2239.25 | 2276.8 | 2273.65 | -3.15 | -0.14 | 3470 | 0.79 | 3293.45 | 1850 | 2025-12-09 12:57:00 |
| Indian Bank | 532814 | 778.85 | 793.15 | 766.2 | 778.85 | 789.35 | 10.50 | 1.35 | 40541 | 3.20 | 898.6 | 171.65 | 2025-12-09 12:57:00 |
| Indian Energy Exchange Ltd. | 540750 | 140.25 | 142.3 | 140.15 | 141.9 | 140.85 | -1.05 | -0.74 | 139439 | 1.96 | 244.35 | 116.05 | 2025-12-09 12:57:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1293.75 | 1367.15 | 1293.75 | 1310.8 | 1352.8 | 42.00 | 3.20 | 5082 | 0.69 | 1413.5 | 221 | 2025-12-09 12:57:00 |
| Indian Oil Corporation Ltd. | 530965 | 162.1 | 162.75 | 160.3 | 162 | 161.8 | -0.20 | -0.12 | 1045744 | 16.92 | 196.8 | 65.2 | 2025-12-09 12:57:00 |
| Indian Overseas Bank | 532388 | 36.84 | 36.84 | 35.85 | 36.87 | 36.6 | -0.27 | -0.73 | 335539 | 1.23 | 83.8 | 16.8 | 2025-12-09 12:57:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 664.1 | 670 | 658.2 | 661.55 | 668.35 | 6.80 | 1.03 | 70640 | 4.72 | 1148.3 | 557.15 | 2025-12-09 12:57:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 111.35 | 113.15 | 109.8 | 111.45 | 112.75 | 1.30 | 1.17 | 967541 | 10.91 | 229.05 | 20.55 | 2025-12-09 12:57:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.25 | 134.05 | 129.1 | 131.2 | 133.35 | 2.15 | 1.64 | 360227 | 4.80 | 2025-12-09 12:57:00 | ||
| Indigo Paints Ltd. | 543258 | 1190 | 1210.85 | 1180.35 | 1203.85 | 1206.85 | 3.00 | 0.25 | 7050 | 0.85 | 1730.9 | 900.05 | 2025-12-09 12:57:00 |
| Indo Amines Ltd. | 524648 | 113.05 | 116.35 | 112.4 | 114.1 | 115.05 | 0.95 | 0.83 | 3036 | 0.03 | 247.9 | 69.1 | 2025-12-09 12:57:00 |
| Indo Count Industries Ltd. | 521016 | 280 | 288 | 275.85 | 282.15 | 284.45 | 2.30 | 0.82 | 19077 | 0.54 | 450.45 | 101.15 | 2025-12-09 12:57:00 |
| Indo Tech Transformers Ltd. | 532717 | 1535.05 | 1600.85 | 1502 | 1545.05 | 1590.65 | 45.60 | 2.95 | 1938 | 0.31 | 3792.9 | 163.7 | 2025-12-09 12:57:00 |
| Indoco Remedies Ltd. | 532612 | 251.75 | 251.75 | 249.75 | 251.75 | 249.75 | -2.00 | -0.79 | 46 | 0.00 | 423.1 | 190 | 2025-12-09 12:57:00 |
| Indraprastha Gas Ltd. | 532514 | 184.3 | 186.65 | 183.45 | 185.05 | 183.75 | -1.30 | -0.70 | 58393 | 1.07 | 570.6 | 172 | 2025-12-09 12:57:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 450 | 458 | 441.7 | 453.85 | 455.65 | 1.80 | 0.40 | 13941 | 0.64 | 640.05 | 60.3 | 2025-12-09 12:57:00 |
| Indus Towers Ltd. | 534816 | 403.85 | 404 | 396.75 | 402.25 | 400.3 | -1.95 | -0.48 | 78841 | 3.16 | 460.7 | 135.2 | 2025-12-09 12:57:00 |
| IndusInd Bank Ltd. | 532187 | 841.2 | 848.2 | 832.3 | 841.25 | 841.85 | 0.60 | 0.07 | 24220 | 2.04 | 1694.35 | 605.4 | 2025-12-09 12:57:00 |
| Infibeam Avenues Ltd. | 539807 | 16.99 | 17.25 | 16.56 | 17.01 | 17.08 | 0.07 | 0.41 | 725926 | 1.24 | 42.5 | 12.85 | 2025-12-09 12:57:00 |
| Info Edge (India) Ltd. | 532777 | 1351.75 | 1372.95 | 1343.8 | 1372.75 | 1366.2 | -6.55 | -0.48 | 8608 | 1.18 | 9194.95 | 1289.8 | 2025-12-09 12:57:00 |
| Infobeans Technologies Ltd. | 543644 | 635.6 | 673.15 | 616.8 | 640.15 | 634.7 | -5.45 | -0.85 | 5285 | 0.34 | 727.95 | 269.95 | 2025-12-09 12:57:00 |
| Innova Captab Ltd. | 544067 | 655.15 | 696.95 | 655.15 | 667.85 | 693.25 | 25.40 | 3.80 | 1211 | 0.08 | 2025-12-09 12:57:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 429.55 | 429.55 | 423.6 | 422.8 | 424 | 1.20 | 0.28 | 89 | 0.00 | 2025-12-09 12:32:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195.05 | 205.55 | 186.9 | 197.05 | 200.95 | 3.90 | 1.98 | 1169236 | 23.50 | 279 | 38.5 | 2025-12-09 12:57:00 |
| Inox India Ltd. | 544046 | 1123.05 | 1149.55 | 1109 | 1127.65 | 1147.35 | 19.70 | 1.75 | 2880 | 0.33 | 2025-12-09 12:57:00 | ||
| Inox Wind Ltd. | 539083 | 124.85 | 124.85 | 121.2 | 124.45 | 123.1 | -1.35 | -1.08 | 180286 | 2.22 | 663 | 89.6 | 2025-12-09 12:57:00 |
| Insecticides (India) Ltd. | 532851 | 693 | 712.7 | 685.8 | 695.95 | 711.65 | 15.70 | 2.26 | 347 | 0.02 | 1096.3 | 410.2 | 2025-12-09 12:57:00 |
| Intellect Design Arena Ltd. | 538835 | 1018.75 | 1034.25 | 1003.25 | 1024 | 1026.75 | 2.75 | 0.27 | 16262 | 1.67 | 1255 | 388 | 2025-12-09 12:57:00 |
| Interarch Building Solutions Ltd. | 544232 | 2297.1 | 2453.7 | 2296.2 | 2305.5 | 2430.2 | 124.70 | 5.41 | 6743 | 1.64 | 2025-12-09 12:57:00 | ||
| Interglobe Aviation Ltd. | 539448 | 4881 | 4982.95 | 4842.05 | 4926.55 | 4895.05 | -31.50 | -0.64 | 331785 | 162.41 | 6225.05 | 1676 | 2025-12-09 12:57:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 316.1 | 318 | 307.85 | 315.45 | 316.95 | 1.50 | 0.48 | 28094 | 0.89 | 2025-12-09 12:57:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1585.05 | 1593.9 | 1570.25 | 1593.4 | 1580.7 | -12.70 | -0.80 | 1239 | 0.20 | 2025-12-09 12:57:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 82.05 | 82.79 | 79.19 | 82.26 | 82.23 | -0.03 | -0.04 | 45416 | 0.37 | 537.05 | 57.51 | 2025-12-09 12:57:00 |
| Ipca Laboratories Ltd. | 524494 | 1423.3 | 1429.35 | 1395 | 1449.5 | 1420 | -29.50 | -2.04 | 5222 | 0.74 | 1757.65 | 670 | 2025-12-09 12:57:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.6 | 41.87 | 40.77 | 41.84 | 41.6 | -0.24 | -0.57 | 265515 | 1.10 | 78.05 | 19.82 | 2025-12-09 12:57:00 |
| Ircon International Ltd. | 541956 | 146.65 | 150.85 | 143.5 | 146.8 | 149.7 | 2.90 | 1.98 | 152185 | 2.28 | 351.65 | 38.6 | 2025-12-09 12:57:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 304.45 | 308.75 | 298.2 | 303.6 | 308.25 | 4.65 | 1.53 | 872 | 0.03 | 573.65 | 66.1 | 2025-12-09 12:57:00 |
| IRM Energy Ltd. | 544004 | 288.25 | 288.25 | 274.6 | 283.9 | 285.45 | 1.55 | 0.55 | 3049 | 0.09 | 2025-12-09 12:56:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 756 | 812.9 | 750 | 758.95 | 800.2 | 41.25 | 5.44 | 8184 | 0.65 | 1677.25 | 418.25 | 2025-12-09 12:57:00 |
| ITC Hotels Ltd. | 544325 | 204.6 | 205.4 | 194 | 205.55 | 199.4 | -6.15 | -2.99 | 621135 | 12.39 | 2025-12-09 12:57:00 | ||
| ITI Ltd. | 523610 | 305.2 | 305.2 | 296 | 305.2 | 301.65 | -3.55 | -1.16 | 27175 | 0.82 | 592.85 | 86.5 | 2025-12-09 12:57:00 |
| J Kumar Infraprojects Ltd. | 532940 | 548.75 | 550.7 | 539.7 | 548.75 | 549.7 | 0.95 | 0.17 | 1391 | 0.08 | 935.5 | 216.45 | 2025-12-09 12:57:00 |
| Jagran Prakashan Ltd. | 532705 | 68.87 | 69.55 | 68.75 | 69.61 | 69.4 | -0.21 | -0.30 | 10049 | 0.07 | 129.45 | 58.15 | 2025-12-09 12:57:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.1 | 64.5 | 61.06 | 62.97 | 62.49 | -0.48 | -0.76 | 1725017 | 10.78 | 1307 | 35.3 | 2025-12-09 12:57:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.2 | 18.7 | 17.92 | 18.3 | 18.53 | 0.23 | 1.26 | 5432606 | 10.07 | 27.62 | 5.17 | 2025-12-09 12:57:00 |
| Jamna Auto Industries Ltd. | 520051 | 117.05 | 124.3 | 116 | 117 | 122.75 | 5.75 | 4.91 | 313376 | 3.85 | 149.55 | 68.52 | 2025-12-09 12:57:00 |
| Jay Bharat Maruti Ltd. | 520066 | 80.96 | 85.08 | 80.96 | 82.24 | 85 | 2.76 | 3.36 | 1742 | 0.01 | 344.25 | 55.32 | 2025-12-09 12:57:00 |
| Jayant Agro-Organics Ltd. | 524330 | 204.25 | 207.9 | 202.05 | 206.65 | 203.65 | -3.00 | -1.45 | 1132 | 0.02 | 355 | 141 | 2025-12-09 12:57:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 67.01 | 69.34 | 66.37 | 67.67 | 69 | 1.33 | 1.97 | 286652 | 1.98 | 81.24 | 20.25 | 2025-12-09 12:57:00 |
| JBM Auto Ltd. | 532605 | 556.9 | 576.4 | 552.2 | 567.7 | 570.65 | 2.95 | 0.52 | 37855 | 2.16 | 2417.3 | 361.7 | 2025-12-09 12:57:00 |
| Jindal Stainless Ltd. | 532508 | 767.15 | 772 | 747.5 | 766.2 | 768.95 | 2.75 | 0.36 | 10366 | 0.80 | 848 | 116 | 2025-12-09 12:57:00 |
| Jindal Steel Ltd. | 532286 | 990.9 | 1005 | 978.2 | 995.8 | 1000.55 | 4.75 | 0.48 | 9092 | 0.91 | 1098.3 | 377.05 | 2025-12-09 12:57:00 |
| Jindal Worldwide Ltd. | 531543 | 29.7 | 30.33 | 29.2 | 29.73 | 30.29 | 0.56 | 1.88 | 18008 | 0.05 | 477 | 29.2 | 2025-12-09 12:57:00 |
| JIO Financial Services Ltd. | 543940 | 296.1 | 296.7 | 288.7 | 297.35 | 294.65 | -2.70 | -0.91 | 896482 | 26.41 | 2025-12-09 12:57:00 | ||
| JITF Infralogistics Ltd. | 540311 | 278 | 279.9 | 273.2 | 278.35 | 279.9 | 1.55 | 0.56 | 221 | 0.01 | 1210 | 78 | 2025-12-09 12:46:00 |
| JK Cement Ltd. | 532644 | 5510 | 5510 | 5375 | 5517.95 | 5436.45 | -81.50 | -1.48 | 2011 | 1.09 | 7565 | 2425.55 | 2025-12-09 12:57:00 |
| JK Paper Ltd. | 532162 | 357.15 | 367.4 | 354.25 | 357.85 | 366 | 8.15 | 2.28 | 10584 | 0.39 | 639.15 | 276 | 2025-12-09 12:57:00 |
| JK Tyre & Industries Ltd. | 530007 | 445.2 | 449.45 | 437.65 | 449.45 | 446.6 | -2.85 | -0.63 | 30877 | 1.38 | 554.35 | 124.7 | 2025-12-09 12:57:00 |
| JM Financial Ltd. | 523405 | 139.05 | 139.75 | 134.2 | 138.25 | 138.45 | 0.20 | 0.14 | 55423 | 0.77 | 199.75 | 57.38 | 2025-12-09 12:57:00 |
| JNK India Ltd. | 544167 | 212 | 224.65 | 211.9 | 214 | 223.1 | 9.10 | 4.25 | 2283 | 0.05 | 2025-12-09 12:57:00 | ||
| JSW Energy Ltd. | 533148 | 453.6 | 456.8 | 443 | 453.6 | 453.05 | -0.55 | -0.12 | 15356724 | 695.74 | 804.95 | 204.8 | 2025-12-09 12:57:00 |
| JSW Holdings Ltd. | 532642 | 20499.95 | 20499.95 | 19630 | 20425.45 | 20292.3 | -133.15 | -0.65 | 413 | 0.84 | 27760.5 | 3355 | 2025-12-09 12:57:00 |
| JSW Infrastructure Ltd. | 543994 | 263.05 | 265.55 | 258 | 262.95 | 263.35 | 0.40 | 0.15 | 120489 | 3.17 | 2025-12-09 12:57:00 | ||
| JTEKT India Ltd. | 520057 | 139.05 | 143.9 | 138 | 141.3 | 143.15 | 1.85 | 1.31 | 4834 | 0.07 | 225.25 | 83.95 | 2025-12-09 12:57:00 |
| JTL Industries Ltd | 534600 | 60.7 | 61.7 | 59 | 60.7 | 61.01 | 0.31 | 0.51 | 22267 | 0.14 | 436 | 57.27 | 2025-12-09 12:57:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2200 | 2549.95 | 2125 | 2219.4 | 2549.95 | 330.55 | 14.89 | 223 | 0.06 | 2025-12-09 12:57:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 580.05 | 587.7 | 575.3 | 584.15 | 584.6 | 0.45 | 0.08 | 10068 | 0.59 | 796.75 | 412.2 | 2025-12-09 12:57:00 |
| Jubilant Ingrevia Ltd. | 543271 | 650.15 | 677.25 | 650.1 | 658.7 | 674 | 15.30 | 2.32 | 7754 | 0.52 | 884.95 | 350.8 | 2025-12-09 12:57:00 |
| Jubilant Pharmova Ltd. | 530019 | 1034.3 | 1046.95 | 1011.05 | 1038.3 | 1046.4 | 8.10 | 0.78 | 2496 | 0.26 | 1309 | 268.8 | 2025-12-09 12:57:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1420.8 | 1420.8 | 1404.3 | 1420.8 | 1414.8 | -6.00 | -0.42 | 157 | 0.02 | 2025-12-09 12:57:00 | ||
| Jupiter Wagons Ltd. | 533272 | 254.05 | 261.3 | 247 | 254.45 | 258 | 3.55 | 1.40 | 167705 | 4.33 | 748.05 | 57.15 | 2025-12-09 12:57:00 |
| Just Dial Ltd. | 535648 | 711.6 | 713.8 | 704.7 | 715.2 | 707.1 | -8.10 | -1.13 | 5440 | 0.38 | 1394.95 | 535.8 | 2025-12-09 12:57:00 |
| Jyothy Labs Ltd. | 532926 | 283 | 286.95 | 279.25 | 282.6 | 284.65 | 2.05 | 0.73 | 8730 | 0.25 | 595 | 174.55 | 2025-12-09 12:57:00 |
| Jyoti CNC Automation Ltd. | 544081 | 909.05 | 933.3 | 908.65 | 911.55 | 913.35 | 1.80 | 0.20 | 7202 | 0.66 | 2025-12-09 12:57:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1124 | 1145.9 | 1111 | 1129.35 | 1130.05 | 0.70 | 0.06 | 4917 | 0.56 | 1818.45 | 879 | 2025-12-09 12:56:00 |
| K.P.R. Mill Ltd. | 532889 | 965 | 982.05 | 940.05 | 973.35 | 974.4 | 1.05 | 0.11 | 9373 | 0.91 | 1395.4 | 479.55 | 2025-12-09 12:57:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 218.65 | 226.7 | 215.6 | 221.05 | 226.2 | 5.15 | 2.33 | 530 | 0.01 | 644.65 | 215.6 | 2025-12-09 12:57:00 |
| Kalpataru Projects International Ltd. | 522287 | 1138.05 | 1171.3 | 1135.95 | 1153.15 | 1166.9 | 13.75 | 1.19 | 43803 | 5.11 | 1449.15 | 353.35 | 2025-12-09 12:57:00 |
| Kalyan Jewellers India Ltd. | 543278 | 471 | 474 | 459.3 | 474.9 | 471 | -3.90 | -0.82 | 91598 | 4.31 | 794.6 | 69 | 2025-12-09 12:57:00 |
| Kalyani Investment Company Ltd. | 533302 | 4701.05 | 4963.2 | 4701.05 | 4814.2 | 4868.3 | 54.10 | 1.12 | 84 | 0.04 | 8211.5 | 1505 | 2025-12-09 12:55:00 |
| Kama Holdings Ltd. | 532468 | 2667.7 | 2773.95 | 2612 | 2667.65 | 2729.95 | 62.30 | 2.34 | 2170 | 0.59 | 16800 | 2348.95 | 2025-12-09 12:50:00 |
| Kamdhenu Ltd. | 532741 | 26.54 | 26.54 | 23.9 | 24.89 | 24.6 | -0.29 | -1.17 | 20823 | 0.05 | 672.15 | 23.9 | 2025-12-09 12:57:00 |
| Kamdhenu Ventures Ltd. | 543747 | 7.05 | 7.05 | 6.51 | 6.7 | 6.69 | -0.01 | -0.15 | 24713 | 0.02 | 245 | 6.51 | 2025-12-09 12:57:00 |
| Kaveri Seed Company Ltd. | 532899 | 948.8 | 961.95 | 929.25 | 948.85 | 955.9 | 7.05 | 0.74 | 2528 | 0.24 | 1601.85 | 417 | 2025-12-09 12:57:00 |
| Kaynes Technology India Ltd. | 543664 | 3922 | 4174.2 | 3713.75 | 3799.6 | 4140.75 | 341.15 | 8.98 | 932646 | 386.19 | 7824.95 | 625.05 | 2025-12-09 12:57:00 |
| KDDL Ltd. | 532054 | 2261 | 2287.2 | 2229.3 | 2294.2 | 2278.8 | -15.40 | -0.67 | 226 | 0.05 | 3801.5 | 742.05 | 2025-12-09 12:57:00 |
| KEC International Ltd. | 532714 | 681 | 687.55 | 669.95 | 681.5 | 682.85 | 1.35 | 0.20 | 12784 | 0.87 | 1312 | 386.55 | 2025-12-09 12:57:00 |
| KEI Industries Ltd. | 517569 | 4002.1 | 4078.95 | 3984.45 | 4097.1 | 4045 | -52.10 | -1.27 | 7257 | 2.94 | 5040.4 | 1338.65 | 2025-12-09 12:57:00 |
| Kellton Tech Solutions Ltd. | 519602 | 17.95 | 18.43 | 17.54 | 17.94 | 18.3 | 0.36 | 2.01 | 64148 | 0.12 | 184.3 | 17.54 | 2025-12-09 12:57:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 500.7 | 504.45 | 495 | 504 | 500 | -4.00 | -0.79 | 175 | 0.01 | 823.95 | 359.75 | 2025-12-09 12:57:00 |
| Keystone Realtors Ltd | 543669 | 530.35 | 533.55 | 523.2 | 539.35 | 533.55 | -5.80 | -1.08 | 440 | 0.02 | 799.95 | 416.45 | 2025-12-09 12:57:00 |
| KFin Technologies Ltd. | 543720 | 1042.45 | 1047 | 1018.1 | 1042.45 | 1037.6 | -4.85 | -0.47 | 47955 | 4.98 | 1640 | 271.05 | 2025-12-09 12:57:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3783.4 | 3788.25 | 3648.1 | 3783.4 | 3750 | -33.40 | -0.88 | 295 | 0.11 | 4987 | 955.65 | 2025-12-09 12:57:00 |
| KIOCL Ltd. | 540680 | 332.45 | 333.75 | 323 | 336.7 | 331.5 | -5.20 | -1.54 | 15243 | 0.51 | 634.35 | 165.2 | 2025-12-09 12:57:00 |
| Kiri Industries Ltd. | 532967 | 581.75 | 583.35 | 570 | 589.55 | 576 | -13.55 | -2.30 | 17885 | 1.03 | 752.75 | 255.5 | 2025-12-09 12:57:00 |
| Kirloskar Electric Company Ltd. | 533193 | 100.5 | 101.35 | 97.5 | 100.75 | 101 | 0.25 | 0.25 | 10322 | 0.10 | 255 | 37.75 | 2025-12-09 12:57:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1098.05 | 1128.65 | 1078.15 | 1098.85 | 1111.2 | 12.35 | 1.12 | 22683 | 2.52 | 1450 | 156.05 | 2025-12-09 12:57:00 |
| Kitex Garments Ltd. | 521248 | 200.5 | 201.75 | 193.75 | 201.05 | 200.7 | -0.35 | -0.17 | 35522 | 0.71 | 900 | 135.5 | 2025-12-09 12:57:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 73.4 | 73.4 | 71.4 | 72.28 | 72.75 | 0.47 | 0.65 | 16640 | 0.12 | 104.95 | 52 | 2025-12-09 12:57:00 |
| KNR Constructions Ltd. | 532942 | 145.85 | 151.35 | 143.3 | 145.95 | 149.9 | 3.95 | 2.71 | 43772 | 0.66 | 415 | 143.3 | 2025-12-09 12:57:00 |
| Kokuyo Camlin Ltd. | 523207 | 91.05 | 91.8 | 90.65 | 91.55 | 91.13 | -0.42 | -0.46 | 418 | 0.00 | 230.4 | 66.6 | 2025-12-09 12:55:00 |
| Kolte-Patil Developers Ltd. | 532924 | 365.1 | 375.85 | 365.1 | 372.05 | 371.75 | -0.30 | -0.08 | 2632 | 0.10 | 584 | 231 | 2025-12-09 12:57:00 |
| Kopran Ltd. | 524280 | 131.9 | 133.95 | 129 | 131.65 | 133.9 | 2.25 | 1.71 | 5287 | 0.07 | 369.2 | 96 | 2025-12-09 12:57:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5845 | 5979.55 | 5723.5 | 5876.05 | 5972 | 95.95 | 1.63 | 7572 | 4.52 | 6725 | 1446.65 | 2025-12-09 12:57:00 |
| KP Energy Ltd. | 539686 | 340 | 351.05 | 326.65 | 339.25 | 346 | 6.75 | 1.99 | 22474 | 0.78 | 1200 | 139.05 | 2025-12-09 12:57:00 |
| KPI Green Energy Ltd. | 542323 | 391.1 | 406.9 | 386.95 | 395.6 | 398.45 | 2.85 | 0.72 | 131425 | 5.24 | 2426.85 | 312.95 | 2025-12-09 12:57:00 |
| KPIT Technologies Ltd. | 542651 | 1211 | 1220 | 1194 | 1219.25 | 1211.3 | -7.95 | -0.65 | 15196 | 1.84 | 1928.75 | 521.05 | 2025-12-09 12:57:00 |
| KRBL Ltd. | 530813 | 370.05 | 390.6 | 370.05 | 380.5 | 388.05 | 7.55 | 1.98 | 56374 | 2.19 | 495 | 225.7 | 2025-12-09 12:57:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 677.95 | 677.95 | 663.55 | 677.5 | 675 | -2.50 | -0.37 | 19184 | 1.29 | 2868 | 474.55 | 2025-12-09 12:57:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 758 | 768.65 | 742.6 | 758.05 | 766 | 7.95 | 1.05 | 12327 | 0.94 | 2025-12-09 12:57:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 720.05 | 743.35 | 713 | 723.75 | 735.3 | 11.55 | 1.60 | 5732 | 0.42 | 1041.8 | 354 | 2025-12-09 12:57:00 |
| Krystal Integrated Services Ltd | 544149 | 527.75 | 534.8 | 519.7 | 529.4 | 534.8 | 5.40 | 1.02 | 564 | 0.03 | 2025-12-09 12:54:00 | ||
| KSE Ltd. | 519421 | 218.55 | 221.1 | 210.1 | 218.55 | 218.3 | -0.25 | -0.11 | 25976 | 0.57 | 2990 | 210.1 | 2025-12-09 12:57:00 |
| KSolves India Ltd. | 543599 | 289 | 290.45 | 279 | 288.9 | 287.7 | -1.20 | -0.42 | 2586 | 0.07 | 1467.65 | 273.8 | 2025-12-09 12:57:00 |
| Kuantum Papers Ltd. | 532937 | 88.76 | 93 | 88.76 | 88.96 | 92.31 | 3.35 | 3.77 | 1374 | 0.01 | 225.45 | 80.3 | 2025-12-09 12:57:00 |
| L&T Finance Ltd. | 533519 | 296.75 | 310.2 | 294.75 | 299.3 | 306.5 | 7.20 | 2.41 | 391731 | 12.01 | 315.25 | 71.95 | 2025-12-09 12:57:00 |
| L&T Technology Services Ltd. | 540115 | 4520.6 | 4545 | 4426.85 | 4539.4 | 4505.8 | -33.60 | -0.74 | 3423 | 1.54 | 5990 | 3218 | 2025-12-09 12:57:00 |
| La Opala RG Ltd. | 526947 | 204 | 204.6 | 201.85 | 206.05 | 202.5 | -3.55 | -1.72 | 3088 | 0.06 | 479.65 | 189.4 | 2025-12-09 12:57:00 |
| Lancer Container Lines Ltd. | 539841 | 13.6 | 13.6 | 12.94 | 13.62 | 13.09 | -0.53 | -3.89 | 351741 | 0.46 | 279.45 | 10.7 | 2025-12-09 12:57:00 |
| Landmark Cars Ltd. | 543714 | 510.05 | 522.75 | 502.6 | 511.7 | 520.2 | 8.50 | 1.66 | 843 | 0.04 | 901.95 | 306.05 | 2025-12-09 12:57:00 |
| Latent View Analytics Ltd. | 543398 | 486.7 | 497.35 | 476.45 | 496.55 | 492.75 | -3.80 | -0.77 | 257676 | 12.70 | 575 | 311.1 | 2025-12-09 12:57:00 |
| Laurus Labs Ltd. | 540222 | 1009.25 | 1021.45 | 985.85 | 1004 | 1018 | 14.00 | 1.39 | 13320 | 1.36 | 1040 | 279.65 | 2025-12-09 12:57:00 |
| Laxmi Organic Industries Ltd. | 543277 | 168.95 | 175.2 | 166.35 | 169 | 173.05 | 4.05 | 2.40 | 19495 | 0.34 | 395.9 | 160.3 | 2025-12-09 12:57:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 390 | 391.95 | 385 | 389.05 | 391.95 | 2.90 | 0.75 | 4984 | 0.20 | 2025-12-09 12:57:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 159.8 | 164.65 | 158 | 159.75 | 163.2 | 3.45 | 2.16 | 59691 | 0.97 | 180.6 | 66.55 | 2025-12-09 12:57:00 |
| LG Electronics India Ltd. | 544576 | 1550.8 | 1595.65 | 1533.05 | 1567.6 | 1592.15 | 24.55 | 1.57 | 70915 | 11.29 | 2025-12-09 12:57:00 | ||
| Life Insurance Corporation of India | 543526 | 857.5 | 860.4 | 843.25 | 857.55 | 858 | 0.45 | 0.05 | 52648 | 4.52 | 1221.5 | 530.2 | 2025-12-09 12:57:00 |
| Likhitha Infrastructure Ltd. | 543240 | 174.05 | 183.7 | 174.05 | 179.45 | 182.7 | 3.25 | 1.81 | 5382 | 0.10 | 497 | 132.8 | 2025-12-09 12:57:00 |
| Linc Ltd. | 531241 | 114.85 | 117.1 | 114.35 | 115.5 | 116.15 | 0.65 | 0.56 | 804 | 0.01 | 883.65 | 97 | 2025-12-09 12:56:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 475.05 | 493.75 | 470.15 | 479.65 | 489 | 9.35 | 1.95 | 1059 | 0.05 | 975 | 273.7 | 2025-12-09 12:57:00 |
| Linde India Ltd. | 523457 | 5720.15 | 5875.05 | 5720.15 | 5854.2 | 5871 | 16.80 | 0.29 | 2763 | 1.62 | 9909 | 2932.85 | 2025-12-09 12:57:00 |
| Lloyds Engineering Works Ltd. | 539992 | 50.11 | 51.5 | 48.73 | 50.88 | 51.14 | 0.26 | 0.51 | 2108288 | 10.78 | 93.49 | 12.3 | 2025-12-09 12:57:00 |
| Lodha Developers Ltd. | 543287 | 1072 | 1076.45 | 1055.8 | 1072.05 | 1071.3 | -0.75 | -0.07 | 27114 | 2.90 | 1648 | 355.5 | 2025-12-09 12:57:00 |
| LT Foods Ltd. | 532783 | 377.45 | 384.65 | 362.2 | 393.5 | 383.45 | -10.05 | -2.55 | 211070 | 8.09 | 518.35 | 85 | 2025-12-09 12:57:00 |
| LTIMindtree Ltd. | 540005 | 6254.55 | 6254.55 | 6164.35 | 6254.55 | 6232 | -22.55 | -0.36 | 1647 | 1.03 | 6764.8 | 3841.05 | 2025-12-09 12:57:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1443 | 1496.45 | 1407.5 | 1485 | 1493.7 | 8.70 | 0.59 | 14090 | 2.10 | 1580.95 | 201.35 | 2025-12-09 12:57:00 |
| Lumax Industries Ltd. | 517206 | 5570 | 5621 | 5440.3 | 5625.4 | 5621 | -4.40 | -0.08 | 755 | 0.42 | 5865 | 1300 | 2025-12-09 12:57:00 |
| Magellanic Cloud Ltd. | 538891 | 29.28 | 29.58 | 28.99 | 28.18 | 29.58 | 1.40 | 4.97 | 1052900 | 3.11 | 688 | 23.15 | 2025-12-09 12:57:00 |
| Mahanagar Gas Ltd. | 539957 | 1120.15 | 1125 | 1102.1 | 1123.1 | 1103.8 | -19.30 | -1.72 | 15048 | 1.66 | 1988.55 | 772 | 2025-12-09 12:57:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 348.7 | 354.25 | 344 | 351.1 | 348 | -3.10 | -0.88 | 96814 | 3.37 | 386.95 | 176.3 | 2025-12-09 12:57:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 305.25 | 309.75 | 303.65 | 309 | 307.5 | -1.50 | -0.49 | 7296 | 0.22 | 504.35 | 237.8 | 2025-12-09 12:57:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 391.15 | 407.4 | 388 | 395.8 | 405.65 | 9.85 | 2.49 | 5943 | 0.24 | 679.15 | 276.45 | 2025-12-09 12:57:00 |
| Mahindra Logistics Ltd. | 540768 | 304.8 | 311.7 | 301.05 | 305.35 | 310 | 4.65 | 1.52 | 1801 | 0.06 | 567.3 | 238.5 | 2025-12-09 12:57:00 |
| Mamata Machinery Ltd. | 544318 | 416.25 | 419.65 | 405.85 | 420.8 | 418.8 | -2.00 | -0.48 | 8497 | 0.36 | 2025-12-09 12:57:00 | ||
| Man Industries (India) Ltd. | 513269 | 432.75 | 437.8 | 423.3 | 437.7 | 437.8 | 0.10 | 0.02 | 5647 | 0.25 | 513 | 71.7 | 2025-12-09 12:57:00 |
| Man InfraConstruction Ltd. | 533169 | 128.05 | 133.05 | 128.05 | 130.65 | 131.6 | 0.95 | 0.73 | 16596 | 0.22 | 262.5 | 66.25 | 2025-12-09 12:57:00 |
| Manaksia Ltd. | 532932 | 62.26 | 62.26 | 58.96 | 61.65 | 60.96 | -0.69 | -1.12 | 5295 | 0.03 | 194.05 | 54.59 | 2025-12-09 12:57:00 |
| Manappuram Finance Ltd. | 531213 | 272 | 275.95 | 268.5 | 271.7 | 275.6 | 3.90 | 1.44 | 41967 | 1.16 | 296.95 | 90.5 | 2025-12-09 12:57:00 |
| Mankind Pharma Ltd. | 543904 | 2161.75 | 2188.2 | 2160 | 2185.3 | 2182.25 | -3.05 | -0.14 | 83098 | 18.13 | 3050 | 1240.75 | 2025-12-09 12:57:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 181 | 182.65 | 179.6 | 182.5 | 182.65 | 0.15 | 0.08 | 1449 | 0.03 | 2025-12-09 12:57:00 | ||
| Manorama Industries Ltd. | 541974 | 1281 | 1343.95 | 1281 | 1308.35 | 1338 | 29.65 | 2.27 | 4649 | 0.62 | 2399.95 | 289.4 | 2025-12-09 12:57:00 |
| Marico Ltd. | 531642 | 728.35 | 733.75 | 723.5 | 729.05 | 732.8 | 3.75 | 0.51 | 4104 | 0.30 | 765.5 | 462.95 | 2025-12-09 12:57:00 |
| Marksans Pharma Ltd. | 524404 | 182.95 | 189.9 | 181 | 183.8 | 187.8 | 4.00 | 2.18 | 42326 | 0.79 | 358.5 | 45.65 | 2025-12-09 12:57:00 |
| Maruti Suzuki India Ltd. | 532500 | 16138.95 | 16214.3 | 15993.5 | 16182.2 | 16191.8 | 9.60 | 0.06 | 1823 | 2.95 | 16673.9 | 8076.65 | 2025-12-09 12:57:00 |
| MAS Financial Services Ltd. | 540749 | 310 | 315.85 | 305.9 | 311.6 | 315 | 3.40 | 1.09 | 8500 | 0.27 | 1058.85 | 221.5 | 2025-12-09 12:57:00 |
| Mastek Ltd. | 523704 | 2130 | 2140 | 2084.25 | 2126.55 | 2138.5 | 11.95 | 0.56 | 1288 | 0.28 | 3375 | 1475.45 | 2025-12-09 12:57:00 |
| Matrimony.Com Ltd. | 540704 | 529.75 | 531.55 | 522 | 524.6 | 524 | -0.60 | -0.11 | 6450 | 0.34 | 849.8 | 402.3 | 2025-12-09 12:57:00 |
| Max Estates Ltd. | 544008 | 446.2 | 467.6 | 442.25 | 447 | 462.45 | 15.45 | 3.46 | 3955 | 0.18 | 2025-12-09 12:57:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1070.1 | 1080.4 | 1061.5 | 1078.8 | 1064.75 | -14.05 | -1.30 | 26010 | 2.77 | 1314.3 | 306 | 2025-12-09 12:57:00 |
| Mayur Uniquoters Ltd. | 522249 | 488.85 | 494.4 | 485.8 | 492.4 | 487.45 | -4.95 | -1.01 | 60513 | 2.95 | 698 | 382.4 | 2025-12-09 12:57:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2452 | 2502.8 | 2404.2 | 2484.6 | 2479.65 | -4.95 | -0.20 | 108126 | 26.81 | 5859.95 | 278.4 | 2025-12-09 12:57:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 469.7 | 489.8 | 469.7 | 470.6 | 483.65 | 13.05 | 2.77 | 9138 | 0.44 | 2025-12-09 12:57:00 | ||
| Medicamen Biotech Ltd. | 531146 | 376.8 | 376.8 | 357.3 | 364.2 | 373 | 8.80 | 2.42 | 1876 | 0.07 | 1219 | 292.5 | 2025-12-09 12:57:00 |
| Medplus Health Services Ltd. | 543427 | 792.4 | 809 | 792.4 | 808.7 | 799.05 | -9.65 | -1.19 | 2335 | 0.19 | 1052.05 | 570 | 2025-12-09 12:57:00 |
| Meghmani Organics Ltd. | 543331 | 68 | 68 | 61.53 | 63.48 | 63.4 | -0.08 | -0.13 | 30886 | 0.20 | 135.9 | 57 | 2025-12-09 12:57:00 |
| Menon Bearings Ltd. | 523828 | 107 | 107 | 105.4 | 105.8 | 106.4 | 0.60 | 0.57 | 215 | 0.00 | 166 | 73 | 2025-12-09 12:57:00 |
| Metro Brands Ltd. | 543426 | 1080.05 | 1104.3 | 1080.05 | 1100.2 | 1098 | -2.20 | -0.20 | 592 | 0.07 | 1440.45 | 737 | 2025-12-09 12:57:00 |
| Metropolis Healthcare Ltd. | 542650 | 1905.45 | 1919.7 | 1894.95 | 1918.95 | 1913.3 | -5.65 | -0.29 | 310 | 0.06 | 2306.85 | 1176.05 | 2025-12-09 12:57:00 |
| Minda Corporation Ltd. | 538962 | 575.05 | 576 | 557.05 | 581.3 | 575.9 | -5.40 | -0.93 | 16183 | 0.93 | 652.9 | 187 | 2025-12-09 12:57:00 |
| Mirza International Ltd. | 526642 | 39.98 | 40.34 | 39.7 | 39.98 | 40.19 | 0.21 | 0.53 | 23547 | 0.09 | 379.75 | 26.25 | 2025-12-09 12:56:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 291.05 | 302.65 | 288.3 | 295.3 | 301 | 5.70 | 1.93 | 18154 | 0.55 | 547.45 | 168.95 | 2025-12-09 12:57:00 |
| Mishtann Foods Ltd. | 539594 | 4.8 | 4.9 | 4.74 | 4.85 | 4.87 | 0.02 | 0.41 | 888761 | 0.43 | 26.5 | 4.28 | 2025-12-09 12:57:00 |
| MK Proteins Ltd. | 543919 | 6.05 | 6.05 | 5.6 | 6 | 5.9 | -0.10 | -1.67 | 19677 | 0.01 | 897 | 5.37 | 2025-12-09 12:57:00 |
| MM Forgings Ltd. | 522241 | 348.95 | 363.25 | 341.45 | 348.95 | 359.85 | 10.90 | 3.12 | 4849 | 0.17 | 1403.05 | 276.05 | 2025-12-09 12:57:00 |
| MMTC Ltd. | 513377 | 53.88 | 54.32 | 51.31 | 54.48 | 53.5 | -0.98 | -1.80 | 218587 | 1.17 | 131.88 | 26.36 | 2025-12-09 12:57:00 |
| MOIL Ltd. | 533286 | 314.35 | 319 | 308.8 | 314.35 | 316.9 | 2.55 | 0.81 | 28902 | 0.92 | 588.35 | 140.65 | 2025-12-09 12:57:00 |
| Mold-Tek Packaging Ltd. | 533080 | 570 | 580.9 | 557.1 | 571.05 | 580 | 8.95 | 1.57 | 2711 | 0.16 | 1123.05 | 415 | 2025-12-09 12:57:00 |
| Monte Carlo Fashions Ltd. | 538836 | 640.3 | 694.15 | 640.3 | 685.4 | 690.05 | 4.65 | 0.68 | 1134 | 0.08 | 984 | 507.4 | 2025-12-09 12:57:00 |
| Moschip Technologies Ltd. | 532407 | 196.95 | 202.25 | 192.1 | 196.4 | 200.7 | 4.30 | 2.19 | 233650 | 4.69 | 326.8 | 56 | 2025-12-09 12:57:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.1 | 45.12 | 43.84 | 44.82 | 44.74 | -0.08 | -0.18 | 281583 | 1.26 | 80 | 36.7 | 2025-12-09 12:57:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 842.15 | 847.5 | 821 | 849.85 | 831.45 | -18.40 | -2.17 | 70709 | 5.88 | 2677 | 487.85 | 2025-12-09 12:57:00 |
| Mphasis Ltd. | 526299 | 2868.75 | 2918.9 | 2843 | 2898.2 | 2880.05 | -18.15 | -0.63 | 6181 | 1.78 | 3239.55 | 1660.65 | 2025-12-09 12:57:00 |
| MPS Ltd. | 532440 | 2062 | 2117.45 | 2049.95 | 2074.45 | 2102.25 | 27.80 | 1.34 | 450 | 0.09 | 3071.85 | 620 | 2025-12-09 12:57:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1286.75 | 1295.8 | 1261 | 1294.15 | 1291.25 | -2.90 | -0.22 | 4791 | 0.62 | 2196 | 332.15 | 2025-12-09 12:57:00 |
| MSTC Ltd. | 542597 | 451.4 | 465.35 | 443.9 | 451.35 | 460.1 | 8.75 | 1.94 | 7195 | 0.33 | 1165 | 239.65 | 2025-12-09 12:57:00 |
| MTAR Technologies Ltd. | 543270 | 2291.05 | 2349.65 | 2268 | 2327.85 | 2326.35 | -1.50 | -0.06 | 10439 | 2.43 | 2920 | 1152 | 2025-12-09 12:57:00 |
| Mukka Proteins Ltd. | 544135 | 24.66 | 24.91 | 23.8 | 24.66 | 24.7 | 0.04 | 0.16 | 96928 | 0.24 | 2025-12-09 12:57:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 10122.3 | 10345.35 | 9941.15 | 10186.9 | 10258 | 71.10 | 0.70 | 20010 | 20.53 | 10515.6 | 1156.05 | 2025-12-09 12:57:00 |
| Muthoot Finance Ltd. | 533398 | 3764.95 | 3768.7 | 3713.95 | 3775 | 3736.95 | -38.05 | -1.01 | 17864 | 6.68 | 3830 | 911.4 | 2025-12-09 12:57:00 |
| Muthoot Microfin Ltd. | 544055 | 179 | 179.6 | 174.3 | 179.7 | 179.2 | -0.50 | -0.28 | 6488 | 0.12 | 2025-12-09 12:57:00 | ||
| NACL Industries Ltd. | 524709 | 165.15 | 175 | 160.05 | 166.7 | 175 | 8.30 | 4.98 | 13661 | 0.24 | 337.65 | 48.6 | 2025-12-09 12:56:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.12 | 4.41 | 4.08 | 4.12 | 4.41 | 0.29 | 7.04 | 37600 | 0.02 | 101006 | 4.02 | 2025-12-09 12:57:00 |
| Nahar Poly Films Ltd. | 523391 | 239.85 | 244 | 234.1 | 239.85 | 244 | 4.15 | 1.73 | 270 | 0.01 | 395 | 166.75 | 2025-12-09 12:57:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6439.5 | 6476 | 6362.85 | 6468.7 | 6476 | 7.30 | 0.11 | 196 | 0.13 | 9950 | 1414 | 2025-12-09 12:55:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1937.35 | 1937.35 | 1876 | 1923.25 | 1889.5 | -33.75 | -1.75 | 23336 | 4.41 | 2371.6 | 657.25 | 2025-12-09 12:57:00 |
| Natco Pharma Ltd. | 524816 | 891.2 | 903 | 879.05 | 898.8 | 893.1 | -5.70 | -0.63 | 56998 | 5.09 | 1638.35 | 502 | 2025-12-09 12:57:00 |
| National Aluminium Company Ltd. | 532234 | 267.95 | 267.95 | 259.2 | 268.45 | 264.8 | -3.65 | -1.36 | 501199 | 13.27 | 276.25 | 67 | 2025-12-09 12:57:00 |
| National Fertilizers Ltd. | 523630 | 84.46 | 85.58 | 82.55 | 85.04 | 85.1 | 0.06 | 0.07 | 45150 | 0.38 | 169.95 | 46 | 2025-12-09 12:57:00 |
| Navin Fluorine International Ltd. | 532504 | 5526.05 | 5680 | 5437.25 | 5566.05 | 5626.05 | 60.00 | 1.08 | 18809 | 10.58 | 6169.45 | 2876.45 | 2025-12-09 12:57:00 |
| Navkar Corporation Ltd. | 539332 | 97.6 | 97.6 | 92.17 | 95.45 | 96.46 | 1.01 | 1.06 | 12125 | 0.12 | 176.3 | 44.45 | 2025-12-09 12:57:00 |
| Nazara Technologies Ltd. | 543280 | 225 | 226.05 | 221.5 | 224.9 | 222.85 | -2.05 | -0.91 | 13975 | 0.31 | 1450 | 221.5 | 2025-12-09 12:57:00 |
| NBCC (India) Ltd. | 534309 | 108 | 108.9 | 105.65 | 107.95 | 107.95 | 0.00 | 0.00 | 270237 | 2.92 | 209.75 | 29.85 | 2025-12-09 12:57:00 |
| Nectar Lifesciences Ltd. | 532649 | 20.5 | 21 | 20.14 | 20.46 | 20.72 | 0.26 | 1.27 | 250805 | 0.52 | 56.39 | 13.25 | 2025-12-09 12:57:00 |
| Nelcast Ltd. | 532864 | 105.1 | 108.6 | 101.8 | 107.2 | 108.6 | 1.40 | 1.31 | 2935 | 0.03 | 180.65 | 67.7 | 2025-12-09 12:57:00 |
| Neogen Chemicals Ltd. | 542665 | 999.95 | 1010 | 982.1 | 1005.3 | 982.1 | -23.20 | -2.31 | 4189 | 0.41 | 2414.9 | 982.1 | 2025-12-09 12:57:00 |
| Netweb Technologies India Ltd. | 543945 | 3010.75 | 3104.15 | 2942.45 | 3037.95 | 3074.3 | 36.35 | 1.20 | 43563 | 13.39 | 4480 | 739.7 | 2025-12-09 12:57:00 |
| Network 18 Media & Investments Ltd. | 532798 | 42.01 | 43.01 | 41.34 | 42.18 | 42.7 | 0.52 | 1.23 | 182907 | 0.78 | 136.2 | 39.55 | 2025-12-09 12:57:00 |
| Neuland Laboratories Ltd. | 524558 | 16100.95 | 17120 | 16100.95 | 16055.4 | 16962.8 | 907.40 | 5.65 | 3989 | 6.77 | 19748.4 | 1069 | 2025-12-09 12:57:00 |
| New Delhi Television Ltd. | 532529 | 79.16 | 81.9 | 77.2 | 78.9 | 80.6 | 1.70 | 2.15 | 13767 | 0.11 | 567.85 | 77.2 | 2025-12-09 12:57:00 |
| Newgen Software Technologies Ltd. | 540900 | 842.75 | 845.1 | 816.55 | 845.3 | 837.85 | -7.45 | -0.88 | 34111 | 2.86 | 1795.5 | 327.95 | 2025-12-09 12:57:00 |
| NGL Fine-Chem Ltd. | 524774 | 1326.6 | 1344.55 | 1326.6 | 1315 | 1334.45 | 19.45 | 1.48 | 84 | 0.01 | 2822.5 | 962.7 | 2025-12-09 12:51:00 |
| NHPC Ltd. | 533098 | 76.01 | 76.55 | 75.04 | 76.43 | 76.31 | -0.12 | -0.16 | 628590 | 4.80 | 118.45 | 33.4 | 2025-12-09 12:57:00 |
| NIBE Ltd. | 535136 | 990 | 1005 | 960.25 | 993.4 | 1000.45 | 7.05 | 0.71 | 3911 | 0.39 | 2245.4 | 152.5 | 2025-12-09 12:57:00 |
| NIIT Learning Systems Ltd. | 543952 | 359.3 | 371.2 | 355.5 | 366.85 | 368.7 | 1.85 | 0.50 | 920 | 0.03 | 576 | 304.1 | 2025-12-09 12:57:00 |
| Nikhil Adhesives Ltd. | 526159 | 87.9 | 93.49 | 84.11 | 81.76 | 90 | 8.24 | 10.08 | 35670 | 0.32 | 225.3 | 78 | 2025-12-09 12:57:00 |
| Nilkamal Ltd. | 523385 | 1342.8 | 1362 | 1336.65 | 1357.6 | 1362 | 4.40 | 0.32 | 353 | 0.05 | 2800 | 1111 | 2025-12-09 12:57:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 824.6 | 824.6 | 798.4 | 809.45 | 815.7 | 6.25 | 0.77 | 12306 | 1.00 | 986.7 | 197.1 | 2025-12-09 12:57:00 |
| Nitin Spinners Ltd. | 532698 | 310 | 315.65 | 309.4 | 314.15 | 313.9 | -0.25 | -0.08 | 346 | 0.01 | 493.9 | 182.25 | 2025-12-09 12:57:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 75.4 | 75.41 | 73.78 | 75.38 | 74.5 | -0.88 | -1.17 | 63031 | 0.47 | 2025-12-09 12:57:00 | ||
| NLC India Ltd. | 513683 | 235.65 | 239.35 | 230.3 | 236.35 | 238.9 | 2.55 | 1.08 | 21566 | 0.52 | 311.65 | 65.05 | 2025-12-09 12:57:00 |
| NMDC Ltd. | 526371 | 74.41 | 74.77 | 73.2 | 74.66 | 74.35 | -0.31 | -0.42 | 451289 | 3.36 | 286.35 | 59.56 | 2025-12-09 12:57:00 |
| NMDC Steel Ltd. | 543768 | 40.69 | 40.69 | 39.25 | 39.77 | 40.1 | 0.33 | 0.83 | 199492 | 0.80 | 73.67 | 28.35 | 2025-12-09 12:57:00 |
| Northern ARC Capital Ltd. | 544260 | 264.9 | 264.9 | 250.55 | 253.9 | 261.25 | 7.35 | 2.89 | 50762 | 1.33 | 2025-12-09 12:57:00 | ||
| NRB Bearings Ltd. | 530367 | 269.7 | 283.25 | 268 | 276.1 | 283.25 | 7.15 | 2.59 | 6331 | 0.18 | 400.75 | 125.05 | 2025-12-09 12:57:00 |
| NTPC Green Energy Ltd. | 544289 | 89.63 | 90.47 | 88.5 | 90.34 | 89.7 | -0.64 | -0.71 | 326944 | 2.93 | 2025-12-09 12:57:00 | ||
| NTPC Ltd. | 532555 | 317.35 | 320.55 | 315.55 | 319.45 | 319.5 | 0.05 | 0.02 | 316214 | 10.10 | 448.3 | 152.8 | 2025-12-09 12:57:00 |
| Nucleus Software Exports Ltd. | 531209 | 903.9 | 919.05 | 903.9 | 909.4 | 917 | 7.60 | 0.84 | 244 | 0.02 | 1787.8 | 365 | 2025-12-09 12:57:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7123.8 | 7123.8 | 6975.5 | 7116.55 | 6994.1 | -122.45 | -1.72 | 1393 | 0.97 | 2025-12-09 12:57:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 340.6 | 345.5 | 338 | 340.2 | 344 | 3.80 | 1.12 | 2289 | 0.08 | 477.35 | 288 | 2025-12-09 12:57:00 |
| Oberoi Realty Ltd. | 533273 | 1605.5 | 1649.8 | 1605.5 | 1611.6 | 1627.05 | 15.45 | 0.96 | 11023 | 1.79 | 2349.8 | 790.05 | 2025-12-09 12:57:00 |
| Oil India Ltd. | 533106 | 401.15 | 406.1 | 398.1 | 403.9 | 401.85 | -2.05 | -0.51 | 93565 | 3.76 | 767.3 | 168.3 | 2025-12-09 12:57:00 |
| OLA Electric Mobility Ltd. | 544225 | 34.03 | 34.97 | 33.17 | 34.14 | 33.96 | -0.18 | -0.53 | 10457971 | 35.52 | 2025-12-09 12:57:00 | ||
| Olectra Greentech Ltd. | 532439 | 1167.3 | 1222 | 1151.4 | 1168.4 | 1211.05 | 42.65 | 3.65 | 40811 | 4.94 | 2222 | 374.35 | 2025-12-09 12:57:00 |
| Om Infra Ltd. | 531092 | 101.3 | 103.05 | 99.1 | 101.65 | 101.8 | 0.15 | 0.15 | 4501 | 0.05 | 227.9 | 29.66 | 2025-12-09 12:57:00 |
| Omaxe Ltd. | 532880 | 64.49 | 64.49 | 62.85 | 64.45 | 63.8 | -0.65 | -1.01 | 4152 | 0.03 | 160.2 | 42.39 | 2025-12-09 12:57:00 |
| One Mobikwik Systems Ltd. | 544305 | 227.25 | 230.4 | 222.55 | 229.1 | 229.05 | -0.05 | -0.02 | 35505 | 0.81 | 2025-12-09 12:57:00 | ||
| One97 Communications Ltd. | 543396 | 1307.2 | 1320.5 | 1289.3 | 1320.4 | 1298 | -22.40 | -1.70 | 53182 | 6.90 | 1381.75 | 310 | 2025-12-09 12:57:00 |
| Onmobile Global Ltd. | 532944 | 55.9 | 56.86 | 54.7 | 57.05 | 56.39 | -0.66 | -1.16 | 21519 | 0.12 | 136.3 | 40 | 2025-12-09 12:57:00 |
| Onward Technologies Ltd. | 517536 | 278.5 | 283.2 | 275.1 | 280.55 | 282.1 | 1.55 | 0.55 | 807 | 0.02 | 738.95 | 206.8 | 2025-12-09 12:57:00 |
| Optiemus Infracom Ltd. | 530135 | 518.5 | 533 | 510.95 | 518.5 | 526.6 | 8.10 | 1.56 | 7459 | 0.39 | 873.65 | 160.45 | 2025-12-09 12:57:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8013.65 | 8069.5 | 7916.2 | 8022 | 8047.4 | 25.40 | 0.32 | 842 | 0.68 | 13203.6 | 2883.8 | 2025-12-09 12:57:00 |
| Orchid Pharma Ltd. | 524372 | 843.45 | 843.45 | 807.45 | 843.5 | 834.65 | -8.85 | -1.05 | 2044 | 0.17 | 1998 | 292.05 | 2025-12-09 12:57:00 |
| Orient Bell Ltd. | 530365 | 273.45 | 273.45 | 266.95 | 273.45 | 268.65 | -4.80 | -1.76 | 112 | 0.00 | 692.65 | 215.2 | 2025-12-09 12:57:00 |
| Orient Cement Ltd. | 535754 | 159.85 | 159.85 | 150.5 | 158.45 | 154.6 | -3.85 | -2.43 | 29771 | 0.46 | 379.4 | 104.7 | 2025-12-09 12:57:00 |
| Orient Electric Ltd. | 541301 | 173.25 | 182.65 | 173.25 | 180.25 | 182 | 1.75 | 0.97 | 5136 | 0.09 | 297.15 | 155.55 | 2025-12-09 12:57:00 |
| Orient Green Power Company Ltd. | 533263 | 11.75 | 11.84 | 11.42 | 11.7 | 11.8 | 0.10 | 0.85 | 110085 | 0.13 | 34.63 | 7.7 | 2025-12-09 12:57:00 |
| Oswal Greentech Ltd. | 539290 | 30.66 | 33.17 | 30.66 | 31.98 | 32.73 | 0.75 | 2.35 | 13544 | 0.04 | 68.95 | 16.96 | 2025-12-09 12:57:00 |
| Page Industries Ltd. | 532827 | 37214.15 | 37214.15 | 36727.8 | 37214.15 | 37210.05 | -4.10 | -0.01 | 72 | 0.27 | 54262.3 | 33100 | 2025-12-09 12:57:00 |
| Paisalo Digital Ltd. | 532900 | 36.1 | 36.3 | 35.34 | 36.23 | 36.19 | -0.04 | -0.11 | 104523 | 0.38 | 199.25 | 29.4 | 2025-12-09 12:57:00 |
| Panacea Biotec Ltd. | 531349 | 326.55 | 340 | 326.3 | 327.05 | 333.7 | 6.65 | 2.03 | 2685 | 0.09 | 581 | 107.15 | 2025-12-09 12:57:00 |
| Panama Petrochem Ltd. | 524820 | 280.3 | 282.9 | 274 | 280.2 | 282.9 | 2.70 | 0.96 | 3423 | 0.10 | 452.45 | 265 | 2025-12-09 12:57:00 |
| Paradeep Phosphates Ltd. | 543530 | 152.1 | 153.95 | 148.4 | 153.2 | 152.65 | -0.55 | -0.36 | 97727 | 1.49 | 234.05 | 47.4 | 2025-12-09 12:57:00 |
| Parag Milk Foods Ltd. | 539889 | 301.45 | 301.45 | 291.5 | 301.5 | 297.7 | -3.80 | -1.26 | 27031 | 0.80 | 101006 | 68 | 2025-12-09 12:57:00 |
| Paramount Communications Ltd. | 530555 | 36.8 | 36.8 | 34 | 35.19 | 35.71 | 0.52 | 1.48 | 56236 | 0.20 | 116.7 | 12.65 | 2025-12-09 12:57:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 662 | 673.15 | 649.55 | 662.4 | 667 | 4.60 | 0.69 | 45230 | 3.02 | 1943.6 | 447.1 | 2025-12-09 12:57:00 |
| Parsvnath Developers Ltd. | 532780 | 12.08 | 12.1 | 11.74 | 12.03 | 11.87 | -0.16 | -1.33 | 29753 | 0.04 | 27.46 | 6 | 2025-12-09 12:57:00 |
| Patel Engineering Ltd. | 531120 | 29.89 | 31.05 | 29.62 | 30.68 | 30.65 | -0.03 | -0.10 | 397984 | 1.22 | 79 | 13.1 | 2025-12-09 12:57:00 |
| Paushak Ltd. | 532742 | 550.05 | 590.7 | 541.9 | 558.7 | 584.95 | 26.25 | 4.70 | 4347 | 0.25 | 10349 | 535 | 2025-12-09 12:57:00 |
| PB Fintech Ltd. | 543390 | 1912 | 1942 | 1873.4 | 1913.7 | 1933.05 | 19.35 | 1.01 | 36557 | 7.07 | 2254.95 | 356.2 | 2025-12-09 12:57:00 |
| PC Jeweller Ltd. | 534809 | 10.81 | 11.08 | 10.59 | 10.95 | 10.94 | -0.01 | -0.09 | 4803941 | 5.26 | 186.8 | 9.57 | 2025-12-09 12:57:00 |
| PDS Ltd. | 538730 | 335 | 356.4 | 335 | 345.55 | 353.35 | 7.80 | 2.26 | 5980 | 0.21 | 658.15 | 282 | 2025-12-09 12:57:00 |
| Pearl Global Industries Ltd. | 532808 | 1550.15 | 1577 | 1523.75 | 1566.45 | 1563.25 | -3.20 | -0.20 | 4656 | 0.73 | 1993.3 | 334.35 | 2025-12-09 12:57:00 |
| Persistent Systems Ltd. | 533179 | 6339.95 | 6352.5 | 6214.85 | 6344.6 | 6333.1 | -11.50 | -0.18 | 5011 | 3.17 | 8979.85 | 3091.65 | 2025-12-09 12:57:00 |
| Petronet LNG Ltd. | 532522 | 269.55 | 270.3 | 266.5 | 270.7 | 268.75 | -1.95 | -0.72 | 25467 | 0.68 | 384.9 | 193.4 | 2025-12-09 12:57:00 |
| PG Electroplast Ltd. | 533581 | 527.6 | 564.95 | 521.4 | 530.1 | 560.5 | 30.40 | 5.73 | 376093 | 21.08 | 4100 | 337 | 2025-12-09 12:57:00 |
| PI Industries Ltd. | 523642 | 3300 | 3326.9 | 3262.2 | 3329.35 | 3322.4 | -6.95 | -0.21 | 2775 | 0.92 | 4801.4 | 2870 | 2025-12-09 12:57:00 |
| Piccadily Agro Industries Ltd. | 530305 | 568 | 568.25 | 539 | 563.5 | 561.15 | -2.35 | -0.42 | 46561 | 2.61 | 1019.9 | 33.15 | 2025-12-09 12:57:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5089 | 5165.5 | 5089 | 5130 | 5155 | 25.00 | 0.49 | 80 | 0.04 | 8265.95 | 1602.65 | 2025-12-09 12:57:00 |
| Piramal Pharma Ltd. | 543635 | 174.65 | 175.15 | 170.4 | 174.65 | 173.1 | -1.55 | -0.89 | 181397 | 3.14 | 307.85 | 61.654714455599 | 2025-12-09 12:57:00 |
| Pitti Engineering Ltd. | 513519 | 777.55 | 804.75 | 758.3 | 782.45 | 793.1 | 10.65 | 1.36 | 1877 | 0.15 | 1511.45 | 256.8 | 2025-12-09 12:57:00 |
| PNB Gilts Ltd. | 532366 | 80.25 | 83.56 | 78.35 | 80.81 | 82.5 | 1.69 | 2.09 | 20251 | 0.17 | 149.25 | 55.25 | 2025-12-09 12:57:00 |
| PNB Housing Finance Ltd. | 540173 | 869.95 | 882.75 | 855.5 | 873.3 | 880.95 | 7.65 | 0.88 | 22732 | 2.00 | 1201.45 | 286.758828670162 | 2025-12-09 12:57:00 |
| PNC Infratech Ltd. | 539150 | 243.6 | 252.5 | 242.25 | 243.55 | 251.9 | 8.35 | 3.43 | 14821 | 0.37 | 574.5 | 235.7 | 2025-12-09 12:57:00 |
| Pokarna Ltd. | 532486 | 811.2 | 819.85 | 788.5 | 812.15 | 818 | 5.85 | 0.72 | 2276 | 0.19 | 1451.7 | 233.75 | 2025-12-09 12:57:00 |
| Poly Medicure Ltd. | 531768 | 1858.9 | 1896 | 1848.05 | 1858.7 | 1888 | 29.30 | 1.58 | 3767 | 0.71 | 3149.8 | 727.25 | 2025-12-09 12:57:00 |
| Polycab India Ltd. | 542652 | 7000.05 | 7127.45 | 6930.4 | 7023.7 | 7111 | 87.30 | 1.24 | 4775 | 3.40 | 7899.5 | 2305 | 2025-12-09 12:57:00 |
| Polyplex Corporation Ltd. | 524051 | 800.8 | 801.15 | 775 | 800.8 | 792.05 | -8.75 | -1.09 | 2117 | 0.17 | 2373.6 | 752.55 | 2025-12-09 12:57:00 |
| Poonawalla Fincorp Ltd. | 524000 | 450.25 | 458 | 442 | 446.45 | 454.3 | 7.85 | 1.76 | 25926 | 1.18 | 570.4 | 243.75 | 2025-12-09 12:57:00 |
| Popular Vehicles & Services Ltd. | 544144 | 122 | 127.85 | 119.85 | 125.4 | 127 | 1.60 | 1.28 | 3340 | 0.04 | 2025-12-09 12:57:00 | ||
| Power Finance Corporation Ltd. | 532810 | 340.35 | 344.2 | 335 | 342.5 | 341.45 | -1.05 | -0.31 | 331996 | 11.34 | 580.35 | 100.85 | 2025-12-09 12:57:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 263.35 | 265.7 | 263 | 265.2 | 264.9 | -0.30 | -0.11 | 390449 | 10.34 | 366.2 | 186.35 | 2025-12-09 12:57:00 |
| Power Mech Projects Ltd. | 539302 | 2139.05 | 2197.75 | 2097 | 2139.05 | 2183.5 | 44.45 | 2.08 | 2040 | 0.45 | 7450 | 1023.45 | 2025-12-09 12:57:00 |
| Praj Industries Ltd. | 522205 | 298.75 | 306.5 | 293.7 | 300.85 | 305.5 | 4.65 | 1.55 | 26770 | 0.82 | 874.3 | 293.7 | 2025-12-09 12:57:00 |
| Prataap Snacks Ltd. | 540724 | 1039 | 1040.8 | 1023 | 1057.85 | 1030 | -27.85 | -2.63 | 292 | 0.03 | 1450 | 662 | 2025-12-09 12:57:00 |
| Praveg Ltd. | 531637 | 255 | 264.8 | 252 | 256.1 | 261.2 | 5.10 | 1.99 | 32816 | 0.86 | 1300 | 137.95 | 2025-12-09 12:57:00 |
| Precision Camshafts Ltd. | 539636 | 154.7 | 155.95 | 149.2 | 153.2 | 154 | 0.80 | 0.52 | 10101 | 0.16 | 382.15 | 88.41 | 2025-12-09 12:57:00 |
| Precision Wires India Ltd. | 523539 | 232.65 | 238.15 | 228.1 | 232.65 | 236.65 | 4.00 | 1.72 | 8965 | 0.21 | 277.6 | 52.0333333333333 | 2025-12-09 12:57:00 |
| Premier Energies Ltd. | 544238 | 867.85 | 876.25 | 850.2 | 869.15 | 855.85 | -13.30 | -1.53 | 59550 | 5.10 | 2025-12-09 12:57:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1600 | 1648.4 | 1587.1 | 1612.45 | 1631.6 | 19.15 | 1.19 | 11320 | 1.85 | 2072.75 | 391.3 | 2025-12-09 12:57:00 |
| Pricol Ltd. | 540293 | 610 | 624.9 | 589.5 | 608.4 | 624.2 | 15.80 | 2.60 | 307374 | 19.19 | 693 | 153.5 | 2025-12-09 12:57:00 |
| Prime Focus Ltd. | 532748 | 189 | 192.8 | 178.95 | 189.5 | 190.15 | 0.65 | 0.34 | 257153 | 4.89 | 203.75 | 64.75 | 2025-12-09 12:57:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 251.3 | 253.25 | 247 | 252.1 | 249.7 | -2.40 | -0.95 | 7334 | 0.18 | 775.75 | 5.26 | 2025-12-09 12:57:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2972.2 | 3139.85 | 2972.15 | 3102.45 | 3091.45 | -11.00 | -0.35 | 3774 | 1.17 | 3433 | 870.55 | 2025-12-09 12:57:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 775.95 | 783.85 | 755.2 | 769.8 | 772.9 | 3.10 | 0.40 | 10547 | 0.82 | 2025-12-09 12:57:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2580.25 | 2633.15 | 2525.6 | 2580.25 | 2633.15 | 52.90 | 2.05 | 637 | 0.17 | 101093 | 573.6 | 2025-12-09 12:57:00 |
| PSP Projects Ltd. | 540544 | 827.05 | 867.45 | 825.05 | 844 | 864.75 | 20.75 | 2.46 | 2743 | 0.24 | 1030.8 | 560.2 | 2025-12-09 12:57:00 |
| PTC India Financial Services Ltd. | 533344 | 32.05 | 32.84 | 31.9 | 32.19 | 32.56 | 0.37 | 1.15 | 36703 | 0.12 | 67.9 | 12.15 | 2025-12-09 12:57:00 |
| PTC India Ltd. | 532524 | 151.1 | 154.3 | 150.9 | 152.6 | 153.6 | 1.00 | 0.66 | 54239 | 0.83 | 254.65 | 67.75 | 2025-12-09 12:57:00 |
| PTC Industries Ltd. | 539006 | 18870 | 18919.75 | 18320.5 | 18885.3 | 18882.3 | -3.00 | -0.02 | 522 | 0.99 | 19397.8 | 1571.2 | 2025-12-09 12:57:00 |
| Punjab & Sind Bank | 533295 | 27.36 | 27.57 | 26.8 | 27.38 | 27.4 | 0.02 | 0.07 | 146421 | 0.40 | 77.5 | 14.65 | 2025-12-09 12:57:00 |
| Punjab National Bank | 532461 | 115.8 | 117.75 | 115.1 | 115.95 | 117.4 | 1.45 | 1.25 | 328891 | 3.86 | 142.9 | 32.1 | 2025-12-09 12:57:00 |
| Puravankara Ltd. | 532891 | 233.6 | 237.5 | 226.85 | 233.6 | 234.95 | 1.35 | 0.58 | 275511 | 6.47 | 565 | 59.35 | 2025-12-09 12:57:00 |
| PVR Inox Ltd. | 532689 | 1060.35 | 1091.95 | 1045.3 | 1086.55 | 1076.05 | -10.50 | -0.97 | 6951 | 0.75 | 2138.35 | 825.65 | 2025-12-09 12:57:00 |
| Quadrant Future Tek Ltd. | 544336 | 267.5 | 268.65 | 254.85 | 268.55 | 263 | -5.55 | -2.07 | 9251 | 0.24 | 2025-12-09 12:57:00 | ||
| Quess Corp Ltd. | 539978 | 204 | 205 | 198.05 | 204.45 | 204.05 | -0.40 | -0.20 | 9219 | 0.19 | 875 | 198 | 2025-12-09 12:57:00 |
| Quick Heal Technologies Ltd. | 539678 | 263.55 | 282.55 | 263.55 | 279.45 | 282 | 2.55 | 0.91 | 5488 | 0.15 | 825.9 | 127.35 | 2025-12-09 12:57:00 |
| Quint Digital Ltd. | 539515 | 38.36 | 38.4 | 37.25 | 38.36 | 38.4 | 0.04 | 0.10 | 938 | 0.00 | 209.483085017773 | 37.25 | 2025-12-09 12:54:00 |
| R Systems International Ltd. | 532735 | 398.05 | 411.3 | 398.05 | 404 | 408.65 | 4.65 | 1.15 | 3432 | 0.14 | 599 | 216.5 | 2025-12-09 12:57:00 |
| RACL Geartech Ltd. | 520073 | 1045.05 | 1045.05 | 1011 | 1041.1 | 1020 | -21.10 | -2.03 | 505 | 0.05 | 1525 | 444.4 | 2025-12-09 12:57:00 |
| Radiant Cash Management Services Ltd. | 543732 | 52.1 | 53.1 | 51.8 | 52.11 | 52.9 | 0.79 | 1.52 | 7546 | 0.04 | 116.7 | 49.39 | 2025-12-09 12:57:00 |
| Radico Khaitan Ltd. | 532497 | 3148 | 3205 | 3093.5 | 3146.8 | 3199.25 | 52.45 | 1.67 | 7382 | 2.36 | 3695 | 908.65 | 2025-12-09 12:57:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 958.05 | 958.05 | 928.5 | 961.1 | 953.3 | -7.80 | -0.81 | 1270 | 0.12 | 1774 | 264.925 | 2025-12-09 12:57:00 |
| Rail Vikas Nigam Ltd. | 542649 | 303.15 | 312.45 | 301 | 307.15 | 310.7 | 3.55 | 1.16 | 405039 | 12.58 | 647 | 30.55 | 2025-12-09 12:57:00 |
| Railtel Corporation Of India Ltd. | 543265 | 315.75 | 322.7 | 310.95 | 316.85 | 320.5 | 3.65 | 1.15 | 35317 | 1.13 | 618 | 93.95 | 2025-12-09 12:57:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1321.85 | 1351.15 | 1321.85 | 1345.1 | 1342.3 | -2.80 | -0.21 | 3342 | 0.45 | 1708.5 | 477 | 2025-12-09 12:57:00 |
| Raj Rayon Industries Ltd. | 530699 | 21.17 | 21.43 | 21.17 | 21.17 | 21.41 | 0.24 | 1.13 | 203 | 0.00 | 91.19 | 15.05 | 2025-12-09 12:17:00 |
| Rajesh Exports Ltd. | 531500 | 181.2 | 188.6 | 179 | 181.25 | 186.8 | 5.55 | 3.06 | 42423 | 0.79 | 1028.4 | 151 | 2025-12-09 12:57:00 |
| Rajratan Global Wire Ltd. | 517522 | 421.75 | 455.35 | 421.75 | 428 | 443 | 15.00 | 3.50 | 6020 | 0.27 | 1409.05 | 250 | 2025-12-09 12:57:00 |
| Ram Ratna Wires Ltd. | 522281 | 602.6 | 613.35 | 598.8 | 610.1 | 613.35 | 3.25 | 0.53 | 240 | 0.01 | 786.85 | 133.5 | 2025-12-09 12:57:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.87 | 10.15 | 9.65 | 9.87 | 9.96 | 0.09 | 0.91 | 275569 | 0.27 | 50.5 | 8.41 | 2025-12-09 12:57:00 |
| Ramco Industries Ltd. | 532369 | 304.45 | 304.45 | 290.05 | 298.2 | 303.25 | 5.05 | 1.69 | 4478 | 0.14 | 397.55 | 117.5 | 2025-12-09 12:57:00 |
| Ramco Systems Ltd. | 532370 | 615 | 615.2 | 584.1 | 600.3 | 611.1 | 10.80 | 1.80 | 2515 | 0.15 | 665.95 | 188.5 | 2025-12-09 12:57:00 |
| Ramkrishna Forgings Ltd. | 532527 | 522.6 | 533.6 | 515 | 524.25 | 526.3 | 2.05 | 0.39 | 7221 | 0.38 | 1064 | 175.5 | 2025-12-09 12:57:00 |
| Ramky Infrastructure Ltd. | 533262 | 532.75 | 550 | 519.8 | 533.85 | 550 | 16.15 | 3.03 | 5506 | 0.30 | 1008.9 | 155.55 | 2025-12-09 12:57:00 |
| Rane (Madras) Ltd. | 532661 | 720 | 727 | 714.1 | 725.25 | 727 | 1.75 | 0.24 | 463 | 0.03 | 1525.75 | 340.1 | 2025-12-09 12:57:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 134.75 | 137.55 | 132.8 | 136.55 | 136.75 | 0.20 | 0.15 | 85972 | 1.18 | 245 | 87.75 | 2025-12-09 12:57:00 |
| RateGain Travel Technologies Ltd. | 543417 | 651.6 | 667.8 | 641.35 | 658.95 | 664.35 | 5.40 | 0.82 | 8680 | 0.58 | 101093 | 252.45 | 2025-12-09 12:57:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2383.1 | 2410.15 | 2373.3 | 2399.45 | 2403.9 | 4.45 | 0.19 | 148 | 0.04 | 3971.8 | 1703 | 2025-12-09 12:57:00 |
| RattanIndia Enterprises Ltd. | 534597 | 39.98 | 41.35 | 39.21 | 40.09 | 40.76 | 0.67 | 1.67 | 78871 | 0.32 | 94.85 | 32.05 | 2025-12-09 12:57:00 |
| RattanIndia Power Ltd. | 533122 | 9.36 | 9.57 | 9.1 | 9.36 | 9.48 | 0.12 | 1.28 | 1762758 | 1.67 | 21.13 | 2.82 | 2025-12-09 12:57:00 |
| Raymond Lifestyle Ltd. | 544240 | 1053.05 | 1076.35 | 1015.5 | 1048.05 | 1060.35 | 12.30 | 1.17 | 8279 | 0.88 | 2025-12-09 12:57:00 | ||
| RBL Bank Ltd. | 540065 | 297.75 | 304.45 | 293.95 | 299.9 | 301.5 | 1.60 | 0.53 | 73701 | 2.22 | 331.8 | 95.8 | 2025-12-09 12:57:00 |
| REC Ltd. | 532955 | 340.1 | 344.5 | 336.55 | 342.7 | 342.85 | 0.15 | 0.04 | 391290 | 13.42 | 653.9 | 91 | 2025-12-09 12:57:00 |
| Redington Ltd. | 532805 | 266 | 272.85 | 265.15 | 268.2 | 268.7 | 0.50 | 0.19 | 110542 | 2.97 | 334.9 | 135 | 2025-12-09 12:57:00 |
| Redtape Ltd. | 543957 | 122.3 | 129 | 122.3 | 124.65 | 127.5 | 2.85 | 2.29 | 8818 | 0.11 | 2025-12-09 12:57:00 | ||
| Refex Industries Ltd. | 532884 | 316.4 | 328 | 313.2 | 316.35 | 324.95 | 8.60 | 2.72 | 14133 | 0.46 | 923.95 | 117.3 | 2025-12-09 12:57:00 |
| Relaxo Footwears Ltd. | 530517 | 397 | 403.9 | 393.35 | 398.6 | 402.25 | 3.65 | 0.92 | 12096 | 0.49 | 1105.25 | 375.35 | 2025-12-09 12:57:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 811.5 | 816.8 | 798.95 | 816.65 | 813.55 | -3.10 | -0.38 | 2490 | 0.20 | 1604 | 723 | 2025-12-09 12:57:00 |
| Reliance Power Ltd. | 532939 | 35.12 | 36.08 | 34.5 | 35.43 | 35.83 | 0.40 | 1.13 | 4550219 | 16.30 | 76.49 | 9.05 | 2025-12-09 12:57:00 |
| Religare Enterprises Ltd. | 532915 | 224.05 | 233.95 | 223 | 227.75 | 230 | 2.25 | 0.99 | 255432 | 5.87 | 319.9 | 123.5 | 2025-12-09 12:57:00 |
| Renaissance Global Ltd. | 532923 | 129 | 129.5 | 123 | 127 | 128.4 | 1.40 | 1.10 | 4457 | 0.06 | 207.1 | 80.05 | 2025-12-09 12:57:00 |
| Repco Home Finance Ltd. | 535322 | 391.9 | 398.65 | 385.25 | 391.85 | 395.85 | 4.00 | 1.02 | 2966 | 0.12 | 594.7 | 155.6 | 2025-12-09 12:57:00 |
| Repro India Ltd. | 532687 | 449.95 | 454 | 449.95 | 449.95 | 454 | 4.05 | 0.90 | 13 | 0.00 | 993.95 | 338 | 2025-12-09 12:57:00 |
| Restaurant Brands Asia Ltd. | 543248 | 60.79 | 62.85 | 60.65 | 60.84 | 62.63 | 1.79 | 2.94 | 92851 | 0.58 | 137.85 | 59.5 | 2025-12-09 12:57:00 |
| RHI Magnesita India Ltd. | 534076 | 442.55 | 443.65 | 434.55 | 444.15 | 441.7 | -2.45 | -0.55 | 8101 | 0.36 | 893.15 | 376.75 | 2025-12-09 12:57:00 |
| Rico Auto Industries Ltd. | 520008 | 104.35 | 106.9 | 100.7 | 105.1 | 104.1 | -1.00 | -0.95 | 208204 | 2.17 | 157 | 45.35 | 2025-12-09 12:57:00 |
| Rishabh Instruments Ltd. | 543977 | 383 | 396.65 | 379.95 | 388.6 | 396.65 | 8.05 | 2.07 | 1176 | 0.05 | 2025-12-09 12:57:00 | ||
| Rites Ltd. | 541556 | 221.1 | 223.5 | 217.1 | 222.15 | 221.75 | -0.40 | -0.18 | 24008 | 0.53 | 826.15 | 192.3 | 2025-12-09 12:57:00 |
| RK Swamy Ltd. | 544136 | 112.5 | 117 | 110.95 | 111.25 | 115 | 3.75 | 3.37 | 1740 | 0.02 | 2025-12-09 12:57:00 | ||
| Rolex Rings Ltd | 543325 | 122.75 | 128 | 115.5 | 122.9 | 123.6 | 0.70 | 0.57 | 1489266 | 18.41 | 2788.95 | 99.3 | 2025-12-09 12:57:00 |
| Rossari Biotech Ltd. | 543213 | 589.6 | 589.6 | 566 | 592.45 | 581.65 | -10.80 | -1.82 | 4119 | 0.24 | 1051 | 536.1 | 2025-12-09 12:57:00 |
| Rossell India Ltd. | 533168 | 53.65 | 56.24 | 53.38 | 54.76 | 55.09 | 0.33 | 0.60 | 1459 | 0.01 | 665 | 53 | 2025-12-09 12:57:00 |
| Rossell Techsys Ltd. | 544294 | 656.65 | 687.95 | 649.6 | 671.35 | 675.4 | 4.05 | 0.60 | 6752 | 0.46 | 2025-12-09 12:57:00 | ||
| Roto Pumps Ltd. | 517500 | 58.45 | 60.99 | 57.6 | 58.77 | 60 | 1.23 | 2.09 | 9802 | 0.06 | 748.65 | 55.9 | 2025-12-09 12:57:00 |
| Route Mobile Ltd. | 543228 | 651.05 | 667.15 | 645.2 | 655.2 | 664.55 | 9.35 | 1.43 | 10044 | 0.67 | 1942 | 637 | 2025-12-09 12:57:00 |
| Royal Orchid Hotels Ltd. | 532699 | 369.55 | 391.25 | 369.55 | 388 | 386.7 | -1.30 | -0.34 | 6149 | 0.24 | 594.1 | 181.65 | 2025-12-09 12:57:00 |
| RPG Life Sciences Ltd. | 532983 | 2218.9 | 2277.55 | 2192 | 2240.65 | 2277.55 | 36.90 | 1.65 | 90 | 0.02 | 2976.7 | 645.7 | 2025-12-09 12:57:00 |
| RPSG Ventures Ltd. | 542333 | 755.5 | 764.35 | 748 | 770.6 | 757 | -13.60 | -1.76 | 842 | 0.06 | 1357.4 | 359.45 | 2025-12-09 12:57:00 |
| RR Kabel Ltd. | 543981 | 1358.35 | 1390.75 | 1343.05 | 1359.1 | 1375 | 15.90 | 1.17 | 4750 | 0.65 | 2025-12-09 12:57:00 | ||
| Rupa & Company Ltd. | 533552 | 162.25 | 163.25 | 159.5 | 162.25 | 163.25 | 1.00 | 0.62 | 2901 | 0.05 | 368.35 | 159.5 | 2025-12-09 12:57:00 |
| Rushil Decor Ltd. | 533470 | 22.36 | 22.99 | 22.01 | 22.7 | 22.99 | 0.29 | 1.28 | 12271 | 0.03 | 599.01382762131 | 18.7 | 2025-12-09 12:57:00 |
| S Chand And Company Ltd. | 540497 | 154.3 | 158.45 | 154.3 | 157.7 | 157.05 | -0.65 | -0.41 | 1352 | 0.02 | 335 | 134.3 | 2025-12-09 12:57:00 |
| S.P. Apparels Ltd. | 540048 | 709.05 | 720.1 | 698.1 | 719.65 | 714.8 | -4.85 | -0.67 | 1107 | 0.08 | 1133 | 273 | 2025-12-09 12:57:00 |
| Safari Industries (India) Ltd. | 523025 | 2332 | 2369.2 | 2308.55 | 2329.3 | 2369.2 | 39.90 | 1.71 | 952 | 0.23 | 4539.95 | 1115.6 | 2025-12-09 12:57:00 |
| Sagility Ltd. | 544282 | 47.89 | 49.68 | 47.02 | 48.06 | 49.11 | 1.05 | 2.18 | 1437638 | 7.06 | 2025-12-09 12:57:00 | ||
| Sai Life Sciences Ltd. | 544306 | 863.7 | 883.45 | 847 | 860 | 880.55 | 20.55 | 2.39 | 2718 | 0.24 | 2025-12-09 12:57:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 150.7 | 152.35 | 145.35 | 150.7 | 151.55 | 0.85 | 0.56 | 37384 | 0.57 | 2025-12-09 12:57:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 107.45 | 108.65 | 103.05 | 106.8 | 108.4 | 1.60 | 1.50 | 33601 | 0.36 | 158 | 77 | 2025-12-09 12:57:00 |
| Salasar Techno Engineering Ltd. | 540642 | 8.9 | 9.05 | 8.76 | 9.04 | 8.95 | -0.09 | -1.00 | 226593 | 0.20 | 139.95 | 6.89 | 2025-12-09 12:57:00 |
| Samhi Hotels Ltd. | 543984 | 181.05 | 181.05 | 174.8 | 181.1 | 179.45 | -1.65 | -0.91 | 29119 | 0.52 | 2025-12-09 12:57:00 | ||
| Sammaan Capital Ltd. | 535789 | 140.3 | 143.4 | 139 | 141.2 | 141.2 | 0.00 | 0.00 | 263038 | 3.71 | 234.95 | 91.8 | 2025-12-09 12:57:00 |
| Samvardhana Motherson International Ltd. | 517334 | 114.1 | 117.15 | 113.15 | 115.1 | 116.6 | 1.50 | 1.30 | 259061 | 3.02 | 217 | 61.84 | 2025-12-09 12:57:00 |
| Sanathan Textiles Ltd. | 544314 | 421.3 | 472 | 421.3 | 431.5 | 460.4 | 28.90 | 6.70 | 1407 | 0.06 | 2025-12-09 12:57:00 | ||
| Sandhar Technologies Ltd. | 541163 | 525.2 | 560.35 | 525.2 | 529.25 | 556.3 | 27.05 | 5.11 | 8437 | 0.47 | 697.6 | 186.1 | 2025-12-09 12:57:00 |
| Sangam (India) Ltd. | 514234 | 429.55 | 429.55 | 418.35 | 424.35 | 422.55 | -1.80 | -0.42 | 208 | 0.01 | 627.2 | 185 | 2025-12-09 12:57:00 |
| Sanghi Industries Ltd. | 526521 | 60.65 | 61 | 60 | 61 | 61 | 0.00 | 0.00 | 1476 | 0.01 | 156.2 | 38.3 | 2025-12-09 12:57:00 |
| Sanghvi Movers Ltd. | 530073 | 295 | 306.35 | 290.85 | 297.8 | 303.75 | 5.95 | 2.00 | 14111 | 0.43 | 1483 | 205 | 2025-12-09 12:57:00 |
| Sanmit Infra Ltd. | 532435 | 6.41 | 7.39 | 6.41 | 7.47 | 7.03 | -0.44 | -5.89 | 121614 | 0.09 | 94.74 | 6.41 | 2025-12-09 12:56:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4605.3 | 4635.85 | 4560 | 4647.85 | 4596.55 | -51.30 | -1.10 | 75 | 0.03 | 2025-12-09 12:57:00 | ||
| Sansera Engineering Ltd. | 543358 | 1622.05 | 1683.1 | 1597.95 | 1629 | 1665.2 | 36.20 | 2.22 | 1779 | 0.30 | 1769 | 672.85 | 2025-12-09 12:57:00 |
| Sanstar Ltd. | 544217 | 86.55 | 91.34 | 85.75 | 86.58 | 91 | 4.42 | 5.11 | 10156 | 0.09 | 2025-12-09 12:57:00 | ||
| Sapphire Foods India Ltd. | 543397 | 239.8 | 239.8 | 232.1 | 239.55 | 237.55 | -2.00 | -0.83 | 5652 | 0.13 | 1878 | 232.1 | 2025-12-09 12:57:00 |
| Saregama India Ltd. | 532163 | 344 | 363.9 | 340.3 | 347.95 | 361.65 | 13.70 | 3.94 | 26587 | 0.96 | 688.5 | 303.3 | 2025-12-09 12:57:00 |
| Sasken Technologies Ltd. | 532663 | 1203.05 | 1216.8 | 1185 | 1200.5 | 1194.75 | -5.75 | -0.48 | 228 | 0.03 | 2365.55 | 761 | 2025-12-09 12:57:00 |
| Sastasundar Ventures Ltd. | 533259 | 303.3 | 308.95 | 300.3 | 307.65 | 307.95 | 0.30 | 0.10 | 30 | 0.00 | 506.35 | 190.05 | 2025-12-09 12:57:00 |
| Satia Industries Ltd. | 539201 | 67.63 | 67.87 | 65.5 | 68.52 | 67.87 | -0.65 | -0.95 | 7846 | 0.05 | 164.35 | 64.56 | 2025-12-09 12:57:00 |
| Satin Creditcare Network Ltd. | 539404 | 139.5 | 139.8 | 136.25 | 141.5 | 138.75 | -2.75 | -1.94 | 999 | 0.01 | 283.65 | 102.45 | 2025-12-09 12:57:00 |
| Savita Oil Technologies Ltd. | 524667 | 328.35 | 352.85 | 328.35 | 352.2 | 351.2 | -1.00 | -0.28 | 719 | 0.03 | 655 | 231.95 | 2025-12-09 12:56:00 |
| SBFC Finance Ltd. | 543959 | 103.1 | 105.55 | 103.1 | 104.25 | 105.5 | 1.25 | 1.20 | 23524 | 0.25 | 2025-12-09 12:57:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 861.8 | 866.3 | 856.5 | 869.95 | 864.3 | -5.65 | -0.65 | 9629 | 0.83 | 1028.75 | 0.02 | 2025-12-09 12:57:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2020.7 | 2024.65 | 1991.85 | 2019.9 | 2003.1 | -16.80 | -0.83 | 5518 | 1.11 | 2085 | 1039.25 | 2025-12-09 12:57:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 745 | 745 | 718.85 | 741.15 | 743 | 1.85 | 0.25 | 13052 | 0.97 | 1055 | 116.3 | 2025-12-09 12:57:00 |
| Seamec Ltd. | 526807 | 982.7 | 999 | 957.75 | 989.7 | 994.9 | 5.20 | 0.53 | 1612 | 0.16 | 1664 | 563.3 | 2025-12-09 12:57:00 |
| Senco Gold Ltd. | 543936 | 310 | 310 | 301 | 313.2 | 306.45 | -6.75 | -2.16 | 34577 | 1.06 | 1544 | 227.7 | 2025-12-09 12:57:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 740 | 785.35 | 739.7 | 753.7 | 775.4 | 21.70 | 2.88 | 9280 | 0.72 | 2025-12-09 12:57:00 | ||
| SEPC Ltd. | 532945 | 8.88 | 8.91 | 8.5 | 8.93 | 8.85 | -0.08 | -0.90 | 816000 | 0.72 | 33.5 | 6.27418407679277 | 2025-12-09 12:57:00 |
| SG Finserve Ltd. | 539199 | 383.4 | 389 | 376.55 | 386.5 | 386.45 | -0.05 | -0.01 | 4843 | 0.19 | 748 | 182.45 | 2025-12-09 12:57:00 |
| SH Kelkar And Company Ltd. | 539450 | 156.9 | 165.35 | 156.9 | 160.85 | 165.05 | 4.20 | 2.61 | 10913 | 0.18 | 335.25 | 81.9 | 2025-12-09 12:57:00 |
| Shakti Pumps (India) Ltd. | 531431 | 574 | 582.4 | 556.05 | 574.85 | 569.9 | -4.95 | -0.86 | 99703 | 5.68 | 5151 | 380.15 | 2025-12-09 12:57:00 |
| Shalby Ltd. | 540797 | 189.7 | 196.1 | 187.25 | 191.7 | 192.25 | 0.55 | 0.29 | 5038 | 0.10 | 333.85 | 114.35 | 2025-12-09 12:57:00 |
| Shankara Building Products Ltd. | 540425 | 111.25 | 113.6 | 109.65 | 112.9 | 112.9 | 0.00 | 0.00 | 779 | 0.01 | 1210 | 109.65 | 2025-12-09 12:57:00 |
| Shanthi Gears Ltd. | 522034 | 470 | 472.1 | 470 | 470.2 | 472.1 | 1.90 | 0.40 | 372 | 0.02 | 703.55 | 225.15 | 2025-12-09 12:57:00 |
| Sharda Cropchem Ltd. | 538666 | 840.15 | 895.2 | 831.15 | 849.5 | 884.25 | 34.75 | 4.09 | 28120 | 2.49 | 1180.3 | 318 | 2025-12-09 12:57:00 |
| Sharda Motor Industries Ltd. | 535602 | 948.9 | 964.9 | 942.6 | 948.85 | 964.9 | 16.05 | 1.69 | 478 | 0.05 | 2955.9 | 550 | 2025-12-09 12:57:00 |
| Share India Securities Ltd. | 540725 | 152.3 | 158.55 | 148.7 | 152.25 | 157.5 | 5.25 | 3.45 | 13738 | 0.22 | 2039.95 | 127.7 | 2025-12-09 12:57:00 |
| Sheela Foam Ltd. | 540203 | 585.25 | 594.55 | 579 | 589.75 | 587 | -2.75 | -0.47 | 2460 | 0.14 | 1710 | 579 | 2025-12-09 12:57:00 |
| Shilchar Technologies Ltd. | 531201 | 3760 | 3886.05 | 3685 | 3802.55 | 3852.5 | 49.95 | 1.31 | 6457 | 2.49 | 8899 | 552.1 | 2025-12-09 12:57:00 |
| Shilpa Medicare Ltd. | 530549 | 323.6 | 335.2 | 323.2 | 323.6 | 331.7 | 8.10 | 2.50 | 17892 | 0.59 | 1003.2 | 222.4 | 2025-12-09 12:57:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46 | 47.24 | 45.27 | 46.13 | 46.82 | 0.69 | 1.50 | 90561 | 0.42 | 2025-12-09 12:55:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 222.05 | 227.2 | 219.8 | 223.45 | 225 | 1.55 | 0.69 | 102314 | 2.30 | 384.8 | 79.5 | 2025-12-09 12:57:00 |
| Shiva Cement Ltd. | 532323 | 22.9 | 23.64 | 22.7 | 22.9 | 23.55 | 0.65 | 2.84 | 17887 | 0.04 | 64.8 | 22.22 | 2025-12-09 12:57:00 |
| Shivalik Rasayan Ltd. | 539148 | 361.75 | 370.05 | 353.35 | 366.6 | 370.05 | 3.45 | 0.94 | 664 | 0.02 | 1106.9 | 353.35 | 2025-12-09 12:57:00 |
| Shoppers Stop Ltd. | 532638 | 400 | 413.5 | 397.9 | 401.2 | 406 | 4.80 | 1.20 | 1541 | 0.06 | 943.65 | 391.5 | 2025-12-09 12:57:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 378.95 | 378.95 | 368.75 | 378.05 | 375.8 | -2.25 | -0.60 | 1755 | 0.07 | 476.6 | 141 | 2025-12-09 12:57:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.51 | 26.07 | 25 | 25.8 | 25.82 | 0.02 | 0.08 | 309311 | 0.80 | 68.7 | 25 | 2025-12-09 12:57:00 |
| Shriram Properties Ltd. | 543419 | 82.06 | 85.49 | 82.06 | 83.48 | 84.71 | 1.23 | 1.47 | 13896 | 0.12 | 147.5 | 53.25 | 2025-12-09 12:57:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 799.75 | 799.75 | 776.95 | 801.3 | 787.7 | -13.60 | -1.70 | 7268 | 0.57 | 1000.9 | 253.05 | 2025-12-09 12:57:00 |
| Sigachi Industries Ltd. | 543389 | 34.17 | 34.19 | 33.06 | 34.23 | 33.99 | -0.24 | -0.70 | 95793 | 0.33 | 429.9 | 30.54 | 2025-12-09 12:57:00 |
| Signatureglobal (India) Ltd. | 543990 | 1090.75 | 1117.85 | 1090.75 | 1111.5 | 1111.6 | 0.10 | 0.01 | 6394 | 0.71 | 2025-12-09 12:57:00 | ||
| Signpost India Ltd. | 544117 | 208.5 | 214.55 | 200.05 | 207.6 | 210 | 2.40 | 1.16 | 1232 | 0.03 | 2025-12-09 12:57:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 263.4 | 276 | 256.4 | 261.55 | 276 | 14.45 | 5.52 | 399 | 0.01 | 349.7 | 29.75 | 2025-12-09 12:57:00 |
| SIRCA Paints India Ltd. | 543686 | 470.5 | 474.95 | 466 | 469.5 | 471.4 | 1.90 | 0.40 | 8711 | 0.41 | 539 | 234 | 2025-12-09 12:57:00 |
| SIS Ltd. | 540673 | 326 | 326 | 321.9 | 325.95 | 324 | -1.95 | -0.60 | 1171 | 0.04 | 544.1 | 289.2 | 2025-12-09 12:57:00 |
| SJS Enterprises Ltd. | 543387 | 1635.05 | 1669.65 | 1634.55 | 1662.95 | 1662.9 | -0.05 | 0.00 | 1702 | 0.28 | 1809 | 379 | 2025-12-09 12:57:00 |
| SJVN Ltd. | 533206 | 71.18 | 72.2 | 70 | 71.31 | 71.86 | 0.55 | 0.77 | 388626 | 2.79 | 170.45 | 27.9 | 2025-12-09 12:57:00 |
| Skipper Ltd. | 538562 | 434 | 442.35 | 425 | 438.75 | 438.9 | 0.15 | 0.03 | 16954 | 0.74 | 665 | 54.5 | 2025-12-09 12:57:00 |
| SMC Global Securities Ltd. | 543263 | 67.15 | 74.4 | 67.15 | 71.45 | 73 | 1.55 | 2.17 | 5650 | 0.04 | 182 | 55.7 | 2025-12-09 12:57:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 317.05 | 322.65 | 312.45 | 320.3 | 321 | 0.70 | 0.22 | 16309 | 0.52 | 398 | 54.5 | 2025-12-09 12:57:00 |
| Snowman Logistics Ltd. | 538635 | 39.75 | 41.18 | 39.75 | 40.36 | 40.98 | 0.62 | 1.54 | 9083 | 0.04 | 91.55 | 30.25 | 2025-12-09 12:57:00 |
| Sobha Ltd. | 532784 | 1462.05 | 1469.5 | 1420 | 1470.3 | 1425.9 | -44.40 | -3.02 | 5093 | 0.73 | 2238 | 412.4 | 2025-12-09 12:57:00 |
| Solar Industries India Ltd. | 532725 | 12300 | 12490.75 | 12219 | 12425.5 | 12431 | 5.50 | 0.04 | 1102 | 1.37 | 17805 | 3107.55 | 2025-12-09 12:57:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 551.5 | 620.85 | 551.2 | 551.05 | 620.4 | 69.35 | 12.59 | 74757 | 4.64 | 885.95 | 287 | 2025-12-09 12:57:00 |
| Somany Ceramics Ltd. | 531548 | 410.1 | 415 | 405.5 | 410.9 | 414.05 | 3.15 | 0.77 | 1038 | 0.04 | 872 | 396.05 | 2025-12-09 12:57:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 481.15 | 486.95 | 475.8 | 486.05 | 485 | -1.05 | -0.22 | 211051 | 10.24 | 767.8 | 379.8 | 2025-12-09 12:57:00 |
| Sonata Software Ltd. | 532221 | 355 | 355.6 | 345.5 | 354.9 | 350 | -4.90 | -1.38 | 34592 | 1.21 | 1485.3 | 286.4 | 2025-12-09 12:57:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 252 | 258.45 | 247.75 | 251.95 | 256 | 4.05 | 1.61 | 7543 | 0.19 | 1243.1 | 214.7 | 2025-12-09 12:57:00 |
| Speciality Restaurants Ltd. | 534425 | 116 | 117.35 | 114.5 | 118.05 | 117.35 | -0.70 | -0.59 | 1103 | 0.01 | 287.25 | 114.3 | 2025-12-09 12:57:00 |
| Spencer's Retail Ltd. | 542337 | 40.24 | 41.61 | 39.66 | 40.31 | 41.15 | 0.84 | 2.08 | 2327 | 0.01 | 139.4 | 39.66 | 2025-12-09 12:57:00 |
| Sportking India Ltd. | 539221 | 84.65 | 87.7 | 84.65 | 86.3 | 87.15 | 0.85 | 0.98 | 5317 | 0.05 | 1595 | 69.97 | 2025-12-09 12:56:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 478.2 | 493.85 | 476.8 | 478.05 | 491.25 | 13.20 | 2.76 | 640 | 0.03 | 950.8 | 375 | 2025-12-09 12:57:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1506.55 | 1506.55 | 1506.55 | 1434.85 | 1506.55 | 71.70 | 5.00 | 6399 | 0.96 | 2197.7 | 1.26 | 2025-12-09 12:52:00 |
| SRM Contractors Ltd. | 544158 | 482.8 | 504.55 | 467 | 471.9 | 501.9 | 30.00 | 6.36 | 8687 | 0.44 | 2025-12-09 12:57:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 198 | 203 | 184.1 | 193.35 | 203 | 9.65 | 4.99 | 46179 | 0.94 | 2025-12-09 12:57:00 | ||
| Star Cement Ltd. | 540575 | 214 | 219.7 | 214 | 218.05 | 218.85 | 0.80 | 0.37 | 5629 | 0.12 | 308.1 | 88.55 | 2025-12-09 12:57:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 460.35 | 470.05 | 456.7 | 461.95 | 467.15 | 5.20 | 1.13 | 15972 | 0.75 | 780 | 330.05 | 2025-12-09 12:57:00 |
| Steel Exchange India Ltd. | 534748 | 8.35 | 8.36 | 8.11 | 8.37 | 8.31 | -0.06 | -0.72 | 87235 | 0.07 | 18.42 | 7.16 | 2025-12-09 12:57:00 |
| Steel Strips Wheels Ltd. | 513262 | 189 | 189 | 184 | 189.15 | 184.55 | -4.60 | -2.43 | 8179 | 0.15 | 298.9 | 126.2 | 2025-12-09 12:57:00 |
| Steelcast Ltd. | 513517 | 210.05 | 212.8 | 207.65 | 213.05 | 212.8 | -0.25 | -0.12 | 7113 | 0.15 | 1275.25 | 200.05 | 2025-12-09 12:57:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 203 | 208 | 197.85 | 203.35 | 205.15 | 1.80 | 0.89 | 812196 | 16.66 | 828 | 197.85 | 2025-12-09 12:57:00 |
| Sterling Tools Ltd. | 530759 | 263.3 | 271.15 | 260.3 | 265.25 | 266.6 | 1.35 | 0.51 | 4272 | 0.11 | 744.3 | 200.65 | 2025-12-09 12:57:00 |
| Sterlite Technologies Ltd. | 532374 | 93.2 | 97.95 | 93 | 95.8 | 96.4 | 0.60 | 0.63 | 51060 | 0.49 | 192.95 | 58.51 | 2025-12-09 12:57:00 |
| Stove Kraft Ltd. | 543260 | 565 | 590 | 554.8 | 571.65 | 584.15 | 12.50 | 2.19 | 1330 | 0.08 | 976.75 | 354 | 2025-12-09 12:57:00 |
| Strides Pharma Science Ltd. | 532531 | 859 | 869.5 | 837 | 862.85 | 863.05 | 0.20 | 0.02 | 7941 | 0.69 | 1675.25 | 268.4 | 2025-12-09 12:57:00 |
| Stylam Industries Ltd. | 526951 | 2103 | 2159.3 | 2093.05 | 2096.5 | 2143.9 | 47.40 | 2.26 | 2259 | 0.48 | 2736 | 941.7 | 2025-12-09 12:57:00 |
| Subex Ltd. | 532348 | 11.34 | 11.75 | 11.19 | 11.42 | 11.62 | 0.20 | 1.75 | 92794 | 0.11 | 45.8 | 10.57 | 2025-12-09 12:57:00 |
| Subros Ltd. | 517168 | 844.4 | 850.45 | 829 | 844.4 | 846.15 | 1.75 | 0.21 | 2161 | 0.18 | 1212.4 | 272 | 2025-12-09 12:57:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 147.15 | 147.15 | 146.55 | 149 | 147.05 | -1.95 | -1.31 | 41 | 0.00 | 619 | 145.95 | 2025-12-09 12:57:00 |
| Sula Vineyards Ltd. | 543711 | 218.05 | 220.75 | 213.05 | 218.05 | 220.05 | 2.00 | 0.92 | 10797 | 0.24 | 699.75 | 213.05 | 2025-12-09 12:57:00 |
| Sumitomo Chemical India Ltd. | 542920 | 445.75 | 457.2 | 445.75 | 452.85 | 452.75 | -0.10 | -0.02 | 5621 | 0.25 | 665 | 5.77 | 2025-12-09 12:57:00 |
| Summit Securities Ltd. | 533306 | 1965.15 | 1965.15 | 1874.85 | 1940.8 | 1928.5 | -12.30 | -0.63 | 337 | 0.06 | 3725.65 | 517.9 | 2025-12-09 12:57:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 142.95 | 144 | 136.75 | 139.6 | 141.4 | 1.80 | 1.29 | 755585 | 10.68 | 474 | 109.2 | 2025-12-09 12:57:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1795.3 | 1800.45 | 1783.6 | 1795.3 | 1792.4 | -2.90 | -0.16 | 45530 | 8.16 | 1960.2 | 855.85 | 2025-12-09 12:57:00 |
| Sun TV Network Ltd. | 532733 | 542.95 | 549.35 | 534 | 546.45 | 546.25 | -0.20 | -0.04 | 5265 | 0.29 | 921.6 | 394 | 2025-12-09 12:57:00 |
| Sundaram-Clayton Ltd. | 544066 | 1188 | 1232.2 | 1185.3 | 1201.9 | 1224.25 | 22.35 | 1.86 | 179 | 0.02 | 2025-12-09 12:57:00 | ||
| Suprajit Engineering Ltd. | 532509 | 448.05 | 456.85 | 444 | 448.05 | 455 | 6.95 | 1.55 | 3134 | 0.14 | 639.95 | 315.25 | 2025-12-09 12:57:00 |
| Supriya Lifescience Ltd. | 543434 | 720.75 | 742.15 | 707.25 | 720.8 | 738.85 | 18.05 | 2.50 | 8607 | 0.64 | 841.7 | 170.05 | 2025-12-09 12:57:00 |
| Suraj Estate Developers Ltd. | 544054 | 263.95 | 267.25 | 258 | 266 | 264 | -2.00 | -0.75 | 3843 | 0.10 | 2025-12-09 12:57:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 275 | 278 | 269.35 | 272.3 | 276.95 | 4.65 | 1.71 | 1642 | 0.05 | 2025-12-09 12:57:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 30.01 | 30.01 | 29.07 | 29.52 | 29.07 | -0.45 | -1.52 | 1810 | 0.01 | 1014.95 | 25.18 | 2025-12-09 12:53:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 132.05 | 135.5 | 130.05 | 133.7 | 134.5 | 0.80 | 0.60 | 4420 | 0.06 | 219.55 | 83.45 | 2025-12-09 12:57:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 33.15 | 33.47 | 32.61 | 33.05 | 33.47 | 0.42 | 1.27 | 283 | 0.00 | 78.59 | 32 | 2025-12-09 12:45:00 |
| Suven Life Sciences Ltd. | 530239 | 163.35 | 169.15 | 161.1 | 164.15 | 167.15 | 3.00 | 1.83 | 5417 | 0.09 | 303 | 45.01 | 2025-12-09 12:57:00 |
| Suyog Telematics Ltd. | 537259 | 602 | 602 | 586.8 | 603.2 | 589.15 | -14.05 | -2.33 | 2855 | 0.17 | 1969 | 290 | 2025-12-09 12:57:00 |
| Suzlon Energy Ltd. | 532667 | 51.95 | 52.75 | 51.02 | 51.79 | 52.33 | 0.54 | 1.04 | 5865182 | 30.69 | 86.04 | 6.6 | 2025-12-09 12:57:00 |
| Swelect Energy Systems Ltd. | 532051 | 596.7 | 635.1 | 596.7 | 609.3 | 626.2 | 16.90 | 2.77 | 910 | 0.06 | 1526.35 | 262.9 | 2025-12-09 12:57:00 |
| Swiggy Ltd. | 544285 | 382.8 | 399.2 | 379.8 | 385.85 | 394.9 | 9.05 | 2.35 | 589312 | 23.27 | 2025-12-09 12:57:00 | ||
| Symphony Ltd. | 517385 | 880.65 | 882.15 | 854.55 | 878.3 | 877.95 | -0.35 | -0.04 | 1604 | 0.14 | 1878.95 | 820.1 | 2025-12-09 12:57:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.66 | 15.17 | 14.5 | 14.86 | 15.06 | 0.20 | 1.35 | 138437 | 0.21 | 27.94 | 4.55 | 2025-12-09 12:57:00 |
| Syngene International Ltd. | 539268 | 628.7 | 634.95 | 625 | 631.85 | 632.4 | 0.55 | 0.09 | 3389 | 0.21 | 960 | 535.5 | 2025-12-09 12:57:00 |
| Syrma SGS Technology Ltd. | 543573 | 725.05 | 760.3 | 715 | 728.6 | 752.1 | 23.50 | 3.23 | 47259 | 3.55 | 909.5 | 248.3 | 2025-12-09 12:57:00 |
| Systematix Corporate Services Ltd. | 526506 | 159.45 | 162 | 158.05 | 159.3 | 160.35 | 1.05 | 0.66 | 1810 | 0.03 | 2021 | 94.43 | 2025-12-09 12:57:00 |
| TAAL Tech Ltd. | 539956 | 2820.85 | 2974 | 2820.85 | 2826.75 | 2935.25 | 108.50 | 3.84 | 592 | 0.17 | 4344 | 1460 | 2025-12-09 12:56:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 377.4 | 383.05 | 373 | 377.1 | 380.95 | 3.85 | 1.02 | 2786 | 0.11 | 539.95 | 157.7 | 2025-12-09 12:57:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136.1 | 140.65 | 134.1 | 136.05 | 140 | 3.95 | 2.90 | 2608 | 0.04 | 330.95 | 115.05 | 2025-12-09 12:57:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 510.05 | 516.65 | 502.25 | 514.05 | 511.7 | -2.35 | -0.46 | 15768 | 0.81 | 611 | 396.05 | 2025-12-09 12:57:00 |
| Tanla Platforms Ltd. | 532790 | 530.05 | 546.4 | 522 | 534 | 542.95 | 8.95 | 1.68 | 46952 | 2.55 | 1317.7 | 409.4 | 2025-12-09 12:57:00 |
| TARC Ltd. | 543249 | 144.95 | 144.95 | 139.25 | 145 | 143.3 | -1.70 | -1.17 | 20235 | 0.29 | 275.5 | 33.4 | 2025-12-09 12:57:00 |
| Tarsons Products Ltd. | 543399 | 220.85 | 229 | 217.9 | 220.85 | 227.5 | 6.65 | 3.01 | 6235 | 0.14 | 914.35 | 198.15 | 2025-12-09 12:57:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7981.25 | 8170.85 | 7910.65 | 7981.25 | 8170.85 | 189.60 | 2.38 | 21 | 0.02 | 18940.95 | 7311 | 2025-12-09 12:57:00 |
| Tata Capital Ltd. | 544574 | 322.05 | 327 | 320.25 | 322.95 | 326.2 | 3.25 | 1.01 | 93326 | 3.04 | 2025-12-09 12:57:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3226.25 | 3236.2 | 3180.8 | 3237.9 | 3197.65 | -40.25 | -1.24 | 130784 | 41.82 | 4585.9 | 2867.55 | 2025-12-09 12:57:00 |
| Tata Technologies Ltd. | 544028 | 648.1 | 655.6 | 641 | 651.15 | 651.85 | 0.70 | 0.11 | 56899 | 3.71 | 2025-12-09 12:57:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 45.84 | 51.99 | 45.73 | 45.68 | 50.8 | 5.12 | 11.21 | 6508579 | 33.06 | 149 | 44.6 | 2025-12-09 12:57:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1368.6 | 1430.9 | 1326.2 | 1368.6 | 1418.05 | 49.45 | 3.61 | 3862 | 0.55 | 2649.1 | 610 | 2025-12-09 12:57:00 |
| TCI Express Ltd. | 540212 | 570 | 570 | 549.65 | 566.1 | 554 | -12.10 | -2.14 | 932 | 0.05 | 2009.95 | 549.65 | 2025-12-09 12:57:00 |
| TCPL Packaging Ltd. | 523301 | 3000 | 3203.8 | 2992.5 | 3085.8 | 0.00 | 0.00 | 195 | 0.06 | 4909.55 | 1023 | 2025-12-09 12:55:00 | |
| TD Power Systems Ltd. | 533553 | 670 | 704.85 | 661 | 674.55 | 698 | 23.45 | 3.48 | 30234 | 2.11 | 850.05 | 95.9 | 2025-12-09 12:57:00 |
| TeamLease Services Ltd. | 539658 | 1615 | 1625 | 1580 | 1608.5 | 1625 | 16.50 | 1.03 | 991 | 0.16 | 3692.45 | 1580 | 2025-12-09 12:57:00 |
| Tech Mahindra Ltd. | 532755 | 1588.9 | 1588.9 | 1561.05 | 1591.75 | 1562.8 | -28.95 | -1.82 | 15377 | 2.40 | 1807.4 | 982.95 | 2025-12-09 12:57:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1059.4 | 1097.8 | 1052.75 | 1063.35 | 1086.55 | 23.20 | 2.18 | 11689 | 1.27 | 1824.95 | 254 | 2025-12-09 12:57:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2201 | 2208 | 2140.2 | 2221.55 | 2165 | -56.55 | -2.55 | 960 | 0.21 | 3939 | 689.65 | 2025-12-09 12:57:00 |
| Tega Industries Ltd. | 543413 | 1861.05 | 1880 | 1861 | 1883.1 | 1875.55 | -7.55 | -0.40 | 1414 | 0.27 | 2327.45 | 468 | 2025-12-09 12:57:00 |
| Tejas Networks Ltd. | 540595 | 472.2 | 475.6 | 456.1 | 471.75 | 472.7 | 0.95 | 0.20 | 74211 | 3.51 | 1495.1 | 456.1 | 2025-12-09 12:57:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 117.05 | 121.55 | 116 | 117.7 | 120.55 | 2.85 | 2.42 | 145833 | 1.76 | 296.6 | 40.49 | 2025-12-09 12:57:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3140 | 3295.55 | 3099.25 | 3158.55 | 3245.25 | 86.70 | 2.74 | 7768 | 2.52 | 3460.05 | 472.075 | 2025-12-09 12:57:00 |
| The Anup Engineering Ltd. | 542460 | 2232 | 2236 | 2180 | 2246.1 | 2207.25 | -38.85 | -1.73 | 484 | 0.11 | 3857.55 | 798.15 | 2025-12-09 12:57:00 |
| The India Cements Ltd. | 530005 | 406.3 | 412.1 | 404.3 | 413.65 | 407 | -6.65 | -1.61 | 10473 | 0.43 | 429.9 | 167.05 | 2025-12-09 12:57:00 |
| The Investment Trust of India Ltd. | 530023 | 119.7 | 119.75 | 116.35 | 119.1 | 119.3 | 0.20 | 0.17 | 7 | 0.00 | 237.65 | 64 | 2025-12-09 12:57:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 100.05 | 102.2 | 98.8 | 100.15 | 101.35 | 1.20 | 1.20 | 109411 | 1.11 | 152.45 | 26.7 | 2025-12-09 12:57:00 |
| The Karnataka Bank Ltd. | 532652 | 205.4 | 211.1 | 201.75 | 205.4 | 206.15 | 0.75 | 0.37 | 319663 | 6.59 | 285.7 | 70.9 | 2025-12-09 12:57:00 |
| The New India Assurance Company Ltd. | 540769 | 156.5 | 159.7 | 154 | 156.55 | 158.3 | 1.75 | 1.12 | 47156 | 0.75 | 324 | 81.6 | 2025-12-09 12:57:00 |
| The South Indian Bank Ltd. | 532218 | 38.39 | 39.89 | 37.83 | 38.64 | 39.65 | 1.01 | 2.61 | 2179460 | 8.64 | 41.65 | 7.79 | 2025-12-09 12:57:00 |
| The Ugar Sugar Works Ltd. | 530363 | 41.7 | 41.7 | 40.1 | 40.75 | 40.91 | 0.16 | 0.39 | 2763 | 0.01 | 135.65 | 39 | 2025-12-09 12:57:00 |
| Themis Medicare Ltd. | 530199 | 101.1 | 103.25 | 99.4 | 101.6 | 103.25 | 1.65 | 1.62 | 965 | 0.01 | 1980.95 | 98 | 2025-12-09 12:57:00 |
| Thyrocare Technologies Ltd. | 539871 | 424.95 | 426 | 413.05 | 421.85 | 424.6 | 2.75 | 0.65 | 13691 | 0.58 | 1613.9 | 408.1 | 2025-12-09 12:57:00 |
| Time Technoplast Ltd. | 532856 | 178.95 | 183.7 | 173.35 | 179 | 183.4 | 4.40 | 2.46 | 43366 | 0.80 | 513.35 | 69.55 | 2025-12-09 12:57:00 |
| Timken India Ltd. | 522113 | 2991.4 | 3033.35 | 2948 | 3013.75 | 3022.55 | 8.80 | 0.29 | 36539 | 11.04 | 4816 | 2200 | 2025-12-09 12:57:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 919.95 | 919.95 | 765 | 786.25 | 788.05 | 1.80 | 0.23 | 1753 | 0.14 | 2179.2 | 337 | 2025-12-09 12:57:00 |
| Tips Music Ltd. | 532375 | 501.05 | 520.5 | 501.05 | 518.5 | 519.15 | 0.65 | 0.13 | 5972 | 0.31 | 950 | 138.46 | 2025-12-09 12:57:00 |
| Titagarh Rail Systems Ltd. | 532966 | 763.45 | 771 | 746.8 | 762.9 | 765.45 | 2.55 | 0.33 | 33039 | 2.53 | 1896.5 | 128.05 | 2025-12-09 12:57:00 |
| Torrent Power Ltd. | 532779 | 1258.25 | 1260.35 | 1231.45 | 1254.1 | 1257.8 | 3.70 | 0.30 | 3571 | 0.45 | 2037.35 | 430.9 | 2025-12-09 12:57:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 63 | 65.75 | 62.45 | 63.37 | 65.31 | 1.94 | 3.06 | 2546188 | 16.63 | 364.75 | 54.7 | 2025-12-09 12:57:00 |
| Tracxn Technologies Ltd. | 543638 | 40.73 | 42.14 | 39.9 | 40.73 | 41.36 | 0.63 | 1.55 | 12295 | 0.05 | 124.15 | 39.9 | 2025-12-09 12:57:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 241 | 246 | 232.2 | 240.15 | 244.4 | 4.25 | 1.77 | 105953 | 2.59 | 1300.45 | 33.5 | 2025-12-09 12:57:00 |
| Transindia Real Estate Ltd. | 543955 | 24.83 | 25 | 24 | 24.66 | 25 | 0.34 | 1.38 | 4463 | 0.01 | 2025-12-09 12:56:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1043 | 1051.05 | 1026.15 | 1042.95 | 1051.05 | 8.10 | 0.78 | 939 | 0.10 | 1301.85 | 556.05 | 2025-12-09 12:57:00 |
| Transrail Lighting Ltd. | 544317 | 559.05 | 591.5 | 543.15 | 557.85 | 581 | 23.15 | 4.15 | 88373 | 5.13 | 2025-12-09 12:57:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 173.35 | 174 | 169 | 170.8 | 174 | 3.20 | 1.87 | 31 | 0.00 | 506 | 169 | 2025-12-09 12:55:00 |
| Trident Ltd. | 521064 | 26.91 | 27.36 | 26.63 | 27.07 | 27.26 | 0.19 | 0.70 | 135692 | 0.37 | 52.85 | 23.2 | 2025-12-09 12:57:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 340.35 | 357.9 | 340.35 | 337.45 | 354.5 | 17.05 | 5.05 | 121610 | 4.31 | 536 | 215.55 | 2025-12-09 12:57:00 |
| Triveni Turbine Ltd. | 533655 | 535.1 | 548.75 | 535.1 | 537.05 | 548.2 | 11.15 | 2.08 | 18655 | 1.02 | 885 | 188.35 | 2025-12-09 12:57:00 |
| TruCap Finance Ltd. | 540268 | 8.15 | 8.37 | 7.84 | 8.25 | 8.37 | 0.12 | 1.45 | 4552 | 0.00 | 102.8 | 6.66 | 2025-12-09 12:52:00 |
| TTK Prestige Ltd. | 517506 | 617.1 | 638.3 | 617.1 | 632.9 | 638.3 | 5.40 | 0.85 | 516 | 0.03 | 1051 | 583 | 2025-12-09 12:57:00 |
| Tube Investments of India Ltd. | 540762 | 2567.75 | 2582.6 | 2535.85 | 2567.7 | 2562.25 | -5.45 | -0.21 | 122225 | 31.32 | 4807.05 | 2035 | 2025-12-09 12:57:00 |
| TV Today Network Ltd. | 532515 | 139.85 | 139.85 | 131 | 132.7 | 133.5 | 0.80 | 0.60 | 1595 | 0.02 | 324 | 131 | 2025-12-09 12:57:00 |
| TVS Electronics Ltd. | 532513 | 431.5 | 465 | 431.5 | 452 | 450 | -2.00 | -0.44 | 1956 | 0.09 | 740.85 | 212 | 2025-12-09 12:57:00 |
| TVS Holdings Ltd. | 520056 | 14463.65 | 14979 | 14246.45 | 14403.45 | 14774.45 | 371.00 | 2.58 | 84 | 0.12 | 16150 | 3410.55 | 2025-12-09 12:57:00 |
| TVS Motor Company Ltd. | 532343 | 3598.5 | 3618.2 | 3543.3 | 3612 | 3618 | 6.00 | 0.17 | 4323 | 1.56 | 3703.95 | 926.35 | 2025-12-09 12:57:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 101.1 | 104.85 | 100.25 | 102 | 103.7 | 1.70 | 1.67 | 59558 | 0.62 | 2025-12-09 12:57:00 | ||
| UCO Bank | 532505 | 28.2 | 28.98 | 28 | 28.6 | 28.87 | 0.27 | 0.94 | 715503 | 2.07 | 70.66 | 11.1 | 2025-12-09 12:57:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 51.23 | 53 | 50.03 | 51.98 | 52.72 | 0.74 | 1.42 | 773119 | 4.08 | 62.99 | 5.86 | 2025-12-09 12:57:00 |
| Ultratech Cement Ltd. | 532538 | 11514.95 | 11523 | 11380 | 11532 | 11467 | -65.00 | -0.56 | 103937 | 119.18 | 13101.8 | 6005 | 2025-12-09 12:57:00 |
| Unicommerce eSolutions Ltd. | 544227 | 116.35 | 118.5 | 114.35 | 118.45 | 117.75 | -0.70 | -0.59 | 15410 | 0.18 | 2025-12-09 12:57:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 925.05 | 980 | 925.05 | 945.85 | 976.4 | 30.55 | 3.23 | 6545 | 0.64 | 2025-12-09 12:57:00 | ||
| Union Bank Of India | 532477 | 147.15 | 150.1 | 145.85 | 148.15 | 149.4 | 1.25 | 0.84 | 242975 | 3.63 | 172.45 | 38.3 | 2025-12-09 12:57:00 |
| Uniparts India Ltd. | 543689 | 467.95 | 479.35 | 458.4 | 464.9 | 477.2 | 12.30 | 2.65 | 2160 | 0.10 | 722.15 | 260 | 2025-12-09 12:57:00 |
| United Breweries Ltd. | 532478 | 1655.75 | 1666.8 | 1614.95 | 1676.3 | 1637.1 | -39.20 | -2.34 | 4100 | 0.67 | 2299.4 | 1342.25 | 2025-12-09 12:57:00 |
| United Foodbrands Ltd. | 543283 | 175.4 | 178.85 | 173.8 | 176.6 | 176.95 | 0.35 | 0.20 | 3071 | 0.05 | 1219 | 173.8 | 2025-12-09 12:57:00 |
| United Spirits Ltd. | 532432 | 1428 | 1434.15 | 1409.85 | 1428.75 | 1430.65 | 1.90 | 0.13 | 3441 | 0.49 | 1700 | 730.9 | 2025-12-09 12:57:00 |
| UNO Minda Ltd. | 532539 | 1253.95 | 1253.95 | 1234.1 | 1257.1 | 1243.8 | -13.30 | -1.06 | 10846 | 1.35 | 1381.95 | 433 | 2025-12-09 12:57:00 |
| Updater Services Ltd. | 543996 | 168.05 | 172.65 | 164.3 | 167.3 | 172 | 4.70 | 2.81 | 7191 | 0.12 | 2025-12-09 12:57:00 | ||
| Usha Martin Ltd. | 517146 | 418.05 | 427 | 411.15 | 417.5 | 426.8 | 9.30 | 2.23 | 14820 | 0.63 | 497.5 | 115.1 | 2025-12-09 12:57:00 |
| UTI Asset Management Company Ltd. | 543238 | 1106 | 1116.15 | 1100 | 1111.65 | 1113.45 | 1.80 | 0.16 | 1079 | 0.12 | 1494.95 | 609.5 | 2025-12-09 12:57:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.42 | 14.93 | 14.01 | 14.46 | 14.76 | 0.30 | 2.07 | 606275 | 0.89 | 68.23 | 14.01 | 2025-12-09 12:57:00 |
| Uttam Sugar Mills Ltd. | 532729 | 218.95 | 222 | 213.2 | 220.75 | 222 | 1.25 | 0.57 | 2244 | 0.05 | 535.2 | 170.05 | 2025-12-09 12:57:00 |
| V-Guard Industries Ltd. | 532953 | 344.85 | 344.85 | 328 | 336 | 337.8 | 1.80 | 0.54 | 104809 | 3.54 | 577.35 | 225.4 | 2025-12-09 12:57:00 |
| V-Mart Retail Ltd. | 534976 | 739.2 | 749.55 | 733.4 | 744.1 | 742.9 | -1.20 | -0.16 | 861 | 0.06 | 4517.3 | 700.05 | 2025-12-09 12:57:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5484.1 | 5622.85 | 5473.45 | 5535.95 | 5592.65 | 56.70 | 1.02 | 523 | 0.29 | 6199.85 | 2046.55 | 2025-12-09 12:57:00 |
| V2 Retail Ltd. | 532867 | 2150 | 2253.6 | 2130 | 2173 | 2235.55 | 62.55 | 2.88 | 3026 | 0.68 | 2572 | 67 | 2025-12-09 12:57:00 |
| VA Tech Wabag Ltd. | 533269 | 1312.6 | 1319.15 | 1288.05 | 1309.55 | 1307.25 | -2.30 | -0.18 | 7616 | 1.00 | 1943.95 | 240 | 2025-12-09 12:57:00 |
| Vadilal Industries Ltd. | 519156 | 5143 | 5230 | 5119.5 | 5194.8 | 5222.55 | 27.75 | 0.53 | 61 | 0.03 | 7398.95 | 1800 | 2025-12-09 12:57:00 |
| Vaibhav Global Ltd. | 532156 | 225 | 235.65 | 223.95 | 228.5 | 235.4 | 6.90 | 3.02 | 12380 | 0.29 | 543.05 | 178 | 2025-12-09 12:57:00 |
| Valiant Organics Ltd. | 540145 | 283.65 | 283.65 | 256.05 | 261.8 | 271.2 | 9.40 | 3.59 | 1592 | 0.04 | 869 | 225 | 2025-12-09 12:57:00 |
| Valor Estate Ltd. | 533160 | 116.15 | 119.65 | 111.6 | 116.1 | 117.25 | 1.15 | 0.99 | 98267 | 1.15 | 284.95 | 52.5 | 2025-12-09 12:57:00 |
| Vardhman Special Steels Ltd. | 534392 | 277.55 | 288.5 | 273.4 | 279.35 | 286.4 | 7.05 | 2.52 | 3733 | 0.11 | 345.25 | 115.475 | 2025-12-09 12:57:00 |
| Varroc Engineering Ltd. | 541578 | 616.05 | 635.8 | 610.75 | 621.75 | 631.6 | 9.85 | 1.58 | 10014 | 0.63 | 717 | 239.8 | 2025-12-09 12:57:00 |
| Varun Beverages Ltd. | 540180 | 465 | 472.75 | 457.6 | 469.75 | 467.95 | -1.80 | -0.38 | 64296 | 3.01 | 1707.1 | 419.4 | 2025-12-09 12:57:00 |
| Vascon Engineers Ltd. | 533156 | 44.99 | 45.52 | 43.75 | 44.99 | 45 | 0.01 | 0.02 | 77432 | 0.35 | 93.1 | 21.95 | 2025-12-09 12:57:00 |
| Vedant Fashions Ltd. | 543463 | 586.2 | 597.9 | 580.05 | 588.1 | 596.75 | 8.65 | 1.47 | 1398 | 0.08 | 1511.2 | 580.05 | 2025-12-09 12:57:00 |
| Venky'S (India) Ltd. | 523261 | 1331.75 | 1401 | 1331.75 | 1357.75 | 1385.1 | 27.35 | 2.01 | 2234 | 0.31 | 2555 | 1317 | 2025-12-09 12:57:00 |
| Ventive Hospitality Ltd. | 544321 | 708 | 716.65 | 695.55 | 712.45 | 709.85 | -2.60 | -0.36 | 1680 | 0.12 | 2025-12-09 12:57:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1209.7 | 1245.25 | 1194.65 | 1209.65 | 1235 | 25.35 | 2.10 | 2255 | 0.28 | 2489.95 | 381.5 | 2025-12-09 12:57:00 |
| Veranda Learning Solutions Ltd. | 543514 | 198.35 | 199.65 | 197.75 | 199.35 | 199.15 | -0.20 | -0.10 | 2647 | 0.05 | 379.9 | 135.05 | 2025-12-09 12:57:00 |
| Vesuvius India Ltd. | 520113 | 473.8 | 483.85 | 469.7 | 476.55 | 483.25 | 6.70 | 1.41 | 1872 | 0.09 | 6298.95 | 452 | 2025-12-09 12:57:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326.8 | 357.5 | 326.8 | 332.15 | 357.5 | 25.35 | 7.63 | 344160 | 12.30 | 571.95 | 313.95 | 2025-12-09 12:57:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1013.4 | 1027.6 | 1000.9 | 1013.35 | 1020.65 | 7.30 | 0.72 | 4177 | 0.43 | 1276.75 | 330 | 2025-12-09 12:57:00 |
| Vikas Lifecare Ltd. | 542655 | 1.79 | 1.84 | 1.74 | 1.79 | 1.82 | 0.03 | 1.68 | 351152 | 0.06 | 7.92 | 1.74 | 2025-12-09 12:57:00 |
| Vimta Labs Ltd. | 524394 | 591.5 | 591.5 | 577 | 591.15 | 588.2 | -2.95 | -0.50 | 6965 | 0.41 | 1183 | 288.9 | 2025-12-09 12:57:00 |
| Vinati Organics Ltd. | 524200 | 1568.65 | 1596.2 | 1562.7 | 1575.45 | 1596.15 | 20.70 | 1.31 | 464 | 0.07 | 2372.95 | 1416 | 2025-12-09 12:57:00 |
| Vindhya Telelinks Ltd. | 517015 | 1410.95 | 1432.95 | 1388.05 | 1410.95 | 1430.25 | 19.30 | 1.37 | 333 | 0.05 | 3232.95 | 1035.8 | 2025-12-09 12:57:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 233.85 | 242 | 230.95 | 233.85 | 242 | 8.15 | 3.49 | 351 | 0.01 | 952.1 | 216.5 | 2025-12-09 12:56:00 |
| Vishal Mega Mart Ltd. | 544307 | 128.3 | 131.1 | 125.4 | 129.9 | 130.5 | 0.60 | 0.46 | 432824 | 5.65 | 2025-12-09 12:57:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 480.3 | 494.2 | 474.6 | 485.3 | 492.7 | 7.40 | 1.52 | 4654 | 0.23 | 596 | 245.05 | 2025-12-09 12:57:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 73.25 | 75.23 | 72.15 | 74.58 | 73.59 | -0.99 | -1.33 | 47940 | 0.35 | 2025-12-09 12:57:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.29 | 10.56 | 10.1 | 10.29 | 10.47 | 0.18 | 1.75 | 47639627 | 49.88 | 19.15 | 5.7 | 2025-12-09 12:57:00 |
| Voltamp Transformers Ltd. | 532757 | 7650 | 7869 | 7546.8 | 7678.35 | 7848.75 | 170.40 | 2.22 | 1299 | 1.02 | 14800 | 2352 | 2025-12-09 12:57:00 |
| VRL Logistics Ltd. | 539118 | 267.1 | 270.5 | 262 | 267.1 | 268 | 0.90 | 0.34 | 5117 | 0.14 | 798.4 | 260 | 2025-12-09 12:57:00 |
| Waaree Energies Ltd. | 544277 | 2898.2 | 2898.2 | 2826.1 | 2882.65 | 2866.85 | -15.80 | -0.55 | 56076 | 16.08 | 2025-12-09 12:57:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 938.55 | 947.7 | 921.5 | 943.25 | 936.75 | -6.50 | -0.69 | 76447 | 7.16 | 8205 | 332.2 | 2025-12-09 12:57:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 9.68 | 9.68 | 9.3 | 9.73 | 9.38 | -0.35 | -3.60 | 840669 | 0.79 | 86.5 | 9.25 | 2025-12-09 12:57:00 |
| Websol Energy System Ltd. | 517498 | 94.1 | 98.3 | 87.7 | 96.5 | 95.8 | -0.70 | -0.73 | 1160945 | 11.12 | 1891.1 | 62.3 | 2025-12-09 12:57:00 |
| Welspun Corp Ltd. | 532144 | 813.95 | 817.15 | 786.5 | 797.7 | 802.7 | 5.00 | 0.63 | 34567 | 2.77 | 994.6 | 177.85 | 2025-12-09 12:57:00 |
| Welspun Enterprises Ltd. | 532553 | 515.5 | 517 | 503.9 | 515.5 | 510 | -5.50 | -1.07 | 27217 | 1.39 | 664.1 | 106.25 | 2025-12-09 12:57:00 |
| Welspun Living Ltd. | 514162 | 132.5 | 132.5 | 128.1 | 132 | 131.35 | -0.65 | -0.49 | 62443 | 0.82 | 213.1 | 62.2 | 2025-12-09 12:57:00 |
| Windlas Biotech Ltd. | 543329 | 749.4 | 767.55 | 744.2 | 756.6 | 761.6 | 5.00 | 0.66 | 1261 | 0.10 | 1197 | 203.55 | 2025-12-09 12:57:00 |
| Windsor Machines Ltd. | 522029 | 264 | 274.45 | 260.6 | 266.25 | 271.6 | 5.35 | 2.01 | 3423 | 0.09 | 440.75 | 31.5 | 2025-12-09 12:57:00 |
| Wockhardt Ltd. | 532300 | 1334.4 | 1343.95 | 1291.85 | 1313.45 | 1327.55 | 14.10 | 1.07 | 33167 | 4.40 | 1870 | 145.35 | 2025-12-09 12:57:00 |
| Wonderla Holidays Ltd. | 538268 | 545.55 | 549.85 | 536.7 | 547.85 | 547.5 | -0.35 | -0.06 | 2095 | 0.11 | 1106.7 | 273.15 | 2025-12-09 12:57:00 |
| Xchanging Solutions Ltd. | 532616 | 80 | 82.33 | 80 | 82.26 | 82.27 | 0.01 | 0.01 | 2701 | 0.02 | 176.9 | 51.67 | 2025-12-09 12:57:00 |
| Yasho Industries Ltd. | 541167 | 1556.1 | 1624.9 | 1528.85 | 1556.1 | 1621.8 | 65.70 | 4.22 | 146 | 0.02 | 2418 | 1172 | 2025-12-09 12:57:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 662.05 | 695 | 662.05 | 673.4 | 693.6 | 20.20 | 3.00 | 17629 | 1.22 | 843 | 304 | 2025-12-09 12:57:00 |
| Yatra Online Ltd | 543992 | 160.1 | 170.25 | 156.4 | 161.5 | 168.1 | 6.60 | 4.09 | 99466 | 1.67 | 2025-12-09 12:57:00 | ||
| Yes Bank Ltd. | 532648 | 21.87 | 22.18 | 21.58 | 21.88 | 22.06 | 0.18 | 0.82 | 4014669 | 8.86 | 32.81 | 14.4 | 2025-12-09 12:57:00 |
| Yuken India Ltd. | 522108 | 752 | 839.85 | 752 | 838.05 | 832.6 | -5.45 | -0.65 | 59 | 0.00 | 1572.7 | 425.1 | 2025-12-09 12:57:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 339.55 | 347.6 | 332.3 | 339.6 | 345.45 | 5.85 | 1.72 | 25591 | 0.88 | 2025-12-09 12:57:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.73 | 9.3 | 8.58 | 8.72 | 9.06 | 0.34 | 3.90 | 217279 | 0.20 | 26.29 | 7.63 | 2025-12-09 12:57:00 |
| Zen Technologies Ltd. | 533339 | 1357.95 | 1357.95 | 1317.7 | 1363.75 | 1335.35 | -28.40 | -2.08 | 39303 | 5.25 | 2627.95 | 175.5 | 2025-12-09 12:57:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14507 | 14599.1 | 14295.5 | 14737.45 | 14428 | -309.45 | -2.10 | 342 | 0.49 | 18100.05 | 8592.05 | 2025-12-09 12:57:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 272.1 | 300.75 | 272.1 | 281.05 | 290.75 | 9.70 | 3.45 | 33188 | 0.96 | 394.65 | 116.15 | 2025-12-09 12:57:00 |
| Zydus Lifesciences Ltd. | 532321 | 928.85 | 928.85 | 912.75 | 924.35 | 919 | -5.35 | -0.58 | 8265 | 0.76 | 1323.9 | 350.3 | 2025-12-09 12:57:00 |
| Zydus Wellness Ltd. | 531335 | 411.8 | 419.8 | 406.8 | 412.45 | 418 | 5.55 | 1.35 | 5359 | 0.22 | 2622 | 404.1 | 2025-12-09 12:57:00 |