Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
 Day Range High
0
Low
 Month Range High
0
Low
 52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1186.2 1198.75 1182.2 1188.5 0.00 0.00 11595 1.38 1317.25 395.6 2025-12-01 15:40:00
3I Infotech Ltd. 532628 16.97 17.33 16.77 16.91 0.00 0.00 73994 0.13 63.9 16.32 2025-12-01 15:40:00
3M India Ltd. 523395 34945 34980 34655.05 34850 0.00 0.00 101 0.35 41000 21380.7 2025-12-01 15:40:00
5Paisa Capital Ltd. 540776 332.5 335.95 327 330.5 0.00 0.00 6823 0.23 759.1 270 2025-12-01 15:40:00
63 Moons Technologies Ltd. 526881 898.95 904.05 853 869 0.00 0.00 96793 8.41 1130 142.05 2025-12-01 15:41:00
Aadhar Housing Finance Ltd. 544176 479.7 486.25 479.7 485.1 0.00 0.00 25029 1.21 2025-12-01 15:40:00
Aarti Drugs Ltd. 524348 425.35 425.35 407 415.45 0.00 0.00 16949 0.70 645 310.8 2025-12-01 15:41:00
Aarti Industries Ltd. 524208 383.4 383.45 380 381 0.00 0.00 12906 0.49 924 347.35 2025-12-01 15:40:00
Aarti Pharmalabs Ltd. 543748 692.6 707.3 692.6 700.4 0.00 0.00 22457 1.57 971.5 269 2025-12-01 15:40:00
Aavas Financiers Ltd. 541988 1557 1557.95 1510.9 1528.95 0.00 0.00 14897 2.28 2339.9 1307.1 2025-12-01 15:40:00
AB Infrabuild Ltd. 544281 19.7 19.7 18.45 18.45 0.00 0.00 4990 0.01 2025-12-01 15:40:00
Abans Financial Services Ltd. 543712 201.1 201.75 201 201 0.00 0.00 52 0.00 625 166 2025-12-01 15:40:00
Accelya Solutions India Ltd. 532268 1298.05 1300.7 1280.35 1290.45 0.00 0.00 482 0.06 2128.25 1013.65 2025-12-01 15:40:00
Acme Solar Holdings Ltd. 544283 231.4 231.95 226 226.15 0.00 0.00 35104 0.79 2025-12-01 15:42:00
Action Construction Equipment Ltd. 532762 995 998.05 977 982.75 0.00 0.00 21434 2.11 1693.05 217.9 2025-12-01 15:42:00
Acutaas Chemicals Ltd. 543349 1854.55 1854.55 1763.95 1771.35 0.00 0.00 5990 1.06 2643.5 844.95 2025-12-01 15:42:00
Adani Energy Solutions Ltd. 539254 996.15 1007 992 1000 0.00 0.00 63171 6.32 4238.55 588.25 2025-12-01 15:41:00
Adani Enterprises Ltd. 512599 2299.95 2305.05 2258 2261.05 0.00 0.00 60763 13.74 4189.55 1017.1 2025-12-01 15:40:00
Adani Green Energy Ltd. 541450 1048 1052.15 1012.6 1042 0.00 0.00 418864 43.65 2574.05 439.35 2025-12-01 15:42:00
Adani Ports and Special Economic Zone Ltd. 532921 1530 1548.6 1523.2 1532.3 0.00 0.00 138718 21.26 1607.95 394.95 2025-12-01 15:40:00
Adani Power Ltd. 533096 147.9 148.85 147 147.5 0.00 0.00 1043698 15.39 896.75 132.55 2025-12-01 15:42:00
Adani Total Gas Ltd. 542066 609 611.05 604.05 607 0.00 0.00 13046 0.79 3998.35 521.95 2025-12-01 15:42:00
ADF Foods Ltd. 519183 211.2 211.4 206 206.75 0.00 0.00 1955 0.04 1189.2 178.55 2025-12-01 15:40:00
Aditya Birla Capital Ltd. 540691 358.95 360 355 355.5 0.00 0.00 171101 6.08 360 105.3 2025-12-01 15:40:00
Aditya Birla Fashion and Retail Ltd. 535755 78.01 78.63 76.5 76.5 0.00 0.00 209768 1.60 364.5 72.04 2025-12-01 15:40:00
Aditya Birla Sun Life AMC Ltd. 543374 737 739 727 736 0.00 0.00 10473 0.77 911.95 307.9 2025-12-01 15:40:00
Aditya Vision Ltd. 540205 525.45 532.25 521.2 525.6 0.00 0.00 10298 0.54 5049.95 328.25 2025-12-01 15:40:00
Ador Welding Ltd. 517041 1081.6 1081.6 1064 1079.45 0.00 0.00 239 0.03 1770 751.2 2025-12-01 15:42:00
Advait Energy Transitions Ltd. 543230 1562.35 1695 1555 1671.2 0.00 0.00 76755 12.83 2419 86 2025-12-01 15:42:00
Advanced Enzyme Technologies Ltd. 540025 313 315.15 311.15 313 0.00 0.00 3028 0.09 571.15 225 2025-12-01 15:42:00
Aeroflex Industries Ltd. 543972 188.65 189 181.1 183.75 0.00 0.00 17137 0.31 2025-12-01 15:40:00
Aether Industries Ltd. 543534 888.9 909 875.7 895.1 0.00 0.00 7419 0.66 1210.8 723.15 2025-12-01 15:40:00
Afcons Infrastructure Ltd. 544280 405.4 412.5 402 409.6 0.00 0.00 43610 1.79 2025-12-01 15:42:00
Affle 3i Ltd. 542752 1633.2 1717.5 1633.2 1691.7 0.00 0.00 7686 1.30 2185 875.25 2025-12-01 15:40:00
Agarwal Industrial Corporation Ltd. 531921 772.45 772.45 762 762 0.00 0.00 406 0.03 1383.15 530.85 2025-12-01 15:40:00
AGI Infra Ltd. 539042 275.3 282.1 267.2 270.45 0.00 0.00 30815 0.83 1899.95 225 2025-12-01 15:40:00
AGS Transact Technologies Ltd. 543451 4.57 4.75 4.51 4.51 0.00 0.00 23971 0.01 126.7 3.85 2025-12-01 15:40:00
Ahluwalia Contracts (India) Ltd. 532811 995.6 1007 977.65 981.5 0.00 0.00 4153 0.41 1540 398.85 2025-12-01 15:40:00
AIA Engineering Ltd. 532683 3890 3919.45 3828.7 3863.75 0.00 0.00 84756 32.75 4940 2385 2025-12-01 15:40:00
Ajanta Pharma Ltd. 532331 2559 2582.1 2514.9 2560.2 0.00 0.00 1719 0.44 3485.75 1115.15 2025-12-01 15:40:00
Ajmera Realty & Infra India Ltd. 513349 1013.4 1020.6 1007.45 1008 0.00 0.00 1184 0.12 1225.8 230.3 2025-12-01 15:42:00
Akums Drugs & Pharmaceuticals Ltd. 544222 425.5 425.9 419.75 425.9 0.00 0.00 3036 0.13 2025-12-01 15:42:00
Alembic Pharmaceuticals Ltd. 533573 907.25 919 903 903 0.00 0.00 4097 0.37 1296.15 463.3 2025-12-01 15:42:00
Alicon Castalloy Ltd. 531147 892 904.5 892 904.5 0.00 0.00 170 0.02 1543.15 541 2025-12-01 15:40:00
Alivus Life Sciences Ltd. 543322 897.55 909 894.35 905.7 0.00 0.00 2570 0.23 1335 369 2025-12-01 15:40:00
Alkem Laboratories Ltd. 539523 5670 5685.55 5580 5598.85 0.00 0.00 536 0.30 6440 2835.05 2025-12-01 15:40:00
Allcargo Logistics Ltd. 532749 13.14 13.29 12.75 12.94 0.00 0.00 413634 0.54 494.85 11.2 2025-12-01 15:42:00
Allcargo Terminals Ltd. 543954 27.52 27.93 27.38 27.55 0.00 0.00 6148 0.02 2025-12-01 15:40:00
Alldigi Tech Ltd. 532633 846.5 846.5 834.1 839 0.00 0.00 202 0.02 1250 420 2025-12-01 15:40:00
Allied Blenders And Distillers Ltd. 544203 651.5 651.5 617.45 624.25 0.00 0.00 149702 9.35 2025-12-01 15:40:00
Alok Industries Ltd. 521070 16.98 17.12 16.66 16.7 0.00 0.00 464194 0.78 39.24 10.07 2025-12-01 15:42:00
Amber Enterprises India Ltd. 540902 7215.3 7220.15 7012 7065 0.00 0.00 10968 7.75 8625 1762.25 2025-12-01 15:41:00
Ambika Cotton Mills Ltd. 531978 1280 1280 1251 1255 0.00 0.00 741 0.09 2180 1251 2025-12-01 15:40:00
Anand Rathi Wealth Ltd. 543415 2905 2944 2904.35 2914 0.00 0.00 9849 2.87 4640.55 639.9 2025-12-01 15:40:00
Anant Raj Ltd. 515055 580.75 583.4 570 572.25 0.00 0.00 61961 3.55 947.25 64.1 2025-12-01 15:42:00
Andrew Yule & Company Ltd. 526173 24.61 24.97 24 24.21 0.00 0.00 57263 0.14 68.88 18.56 2025-12-01 15:42:00
Angel One Ltd. 543235 2705.65 2775.65 2705.65 2761.45 0.00 0.00 48270 13.33 3900.35 1000 2025-12-01 15:41:00
Antelopus Selan Energy Ltd. 530075 398.6 406.65 397.8 406.1 0.00 0.00 4077 0.17 1099.8 184.75 2025-12-01 15:40:00
Antony Waste Handling Cell Ltd. 543254 453.05 469.2 453.05 455.6 0.00 0.00 3833 0.17 902.25 239.05 2025-12-01 15:40:00
Anupam Rasayan India Ltd. 543275 1228.95 1248.45 1212 1236.7 0.00 0.00 9310 1.15 1260 570 2025-12-01 15:40:00
Apar Industries Ltd. 532259 9151 9221.15 8955.05 8994.55 0.00 0.00 1821 1.64 11797.35 1150 2025-12-01 15:40:00
Apcotex Industries Ltd. 523694 414.65 417.55 405.35 407.95 0.00 0.00 817 0.03 668.9 286.65 2025-12-01 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 138.6 139.5 136.4 137 0.00 0.00 32049 0.44 2025-12-01 15:42:00
APL Apollo Tubes Ltd. 533758 1730 1738 1719.85 1736.5 0.00 0.00 7542 1.31 1935 942.9 2025-12-01 15:40:00
Apollo Micro Systems Ltd. 540879 263.65 273 263.65 268.35 0.00 0.00 333196 8.94 349.2 11.305 2025-12-01 15:42:00
Apollo Pipes Ltd. 531761 300.3 301.4 294.5 294.8 0.00 0.00 2768 0.08 798.85 288.05 2025-12-01 15:40:00
Aptech Ltd. 532475 104 107.1 103.5 104 0.00 0.00 10192 0.11 422.75 100.25 2025-12-01 15:40:00
Aptus Value Housing Finance India Ltd. 543335 279.55 283.85 277.55 281 0.00 0.00 47345 1.33 401.7 234.05 2025-12-01 15:42:00
Archean Chemical Industries Ltd. 543657 511.35 520 509.2 510 0.00 0.00 433646 22.12 838.2 409 2025-12-01 15:40:00
Arkade Developers Ltd. 544261 164.1 165.7 162 164 0.00 0.00 30060 0.49 2025-12-01 15:40:00
Arman Financial Services Ltd. 531179 1677 1677 1604.55 1624.95 0.00 0.00 1009 0.16 2676.1 1111 2025-12-01 15:40:00
Artemis Medicare Services Ltd. 542919 287 294.05 277.45 280.9 0.00 0.00 27561 0.77 348.3 8.95 2025-12-01 15:40:00
Arvind Fashions Ltd. 542484 516.25 516.25 501.3 501.55 0.00 0.00 7277 0.36 639.45 261.05 2025-12-01 15:40:00
Arvind Smartspaces Ltd. 539301 624.95 624.95 597.75 608.65 0.00 0.00 8655 0.53 1024.35 177 2025-12-01 15:42:00
Asahi India Glass Ltd. 515030 1028.9 1072.45 1027.3 1063.5 0.00 0.00 16778 1.78 1072.95 419.8 2025-12-01 15:40:00
Ashapura Minechem Ltd. 527001 689 715 687.8 707 0.00 0.00 31604 2.23 754.2 72.7 2025-12-01 15:40:00
Ashiana Housing Ltd. 523716 300.25 302.7 298.6 300 0.00 0.00 4301 0.13 468 130 2025-12-01 15:42:00
Ashoka Buildcon Ltd. 533271 177.2 178.5 173.1 173.65 0.00 0.00 42417 0.74 319 70.1 2025-12-01 15:40:00
Asian Energy Services Ltd. 530355 294.25 294.9 276.95 293.95 0.00 0.00 1700 0.05 444.35 51.76 2025-12-01 15:40:00
Asian Granito India Ltd. 532888 65.95 65.95 63.64 63.91 0.00 0.00 8740 0.06 98.19 34.22 2025-12-01 15:40:00
ASK Automotive Ltd. 544022 492.85 499.9 490 493 0.00 0.00 8560 0.42 2025-12-01 15:40:00
Astec Lifesciences Ltd. 533138 827.95 845.25 807.45 815.85 0.00 0.00 127146 10.37 2285.65 608 2025-12-01 15:42:00
Aster DM Healthcare Ltd. 540975 666.45 675.15 661.7 670.4 0.00 0.00 15939 1.07 732 200.05 2025-12-01 15:41:00
Astra Microwave Products Ltd. 532493 932.1 953.7 932.1 937.8 0.00 0.00 16992 1.59 1195.65 213.15 2025-12-01 15:40:00
Astral Ltd. 532830 1473.6 1473.6 1423.8 1437 0.00 0.00 6827 0.98 2453.95 1232 2025-12-01 15:40:00
Atul Auto Ltd. 531795 481.5 484.85 461.9 464 0.00 0.00 5854 0.27 840 167.9 2025-12-01 15:40:00
AU Small Finance Bank Ltd. 540611 957.85 962 948.25 949 0.00 0.00 40216 3.82 962.6 479 2025-12-01 15:40:00
Aurionpro Solutions Ltd. 532668 1117.95 1117.95 1084.25 1093 0.00 0.00 2831 0.31 3049.75 291 2025-12-01 15:40:00
Aurobindo Pharma Ltd. 524804 1226.75 1226.75 1204 1215.2 0.00 0.00 12432 1.51 1592.55 397.3 2025-12-01 15:42:00
Authum Investment & Infrastructure Ltd. 539177 2719.95 2750.95 2622.35 2642.4 0.00 0.00 12326 3.26 3308 134 2025-12-01 15:40:00
Automotive Stampings and Assemblies Ltd. 520119 506.3 510 503.3 510 0.00 0.00 589 0.03 1094 246.15 2025-12-01 15:40:00
Avadh Sugar & Energy Ltd. 540649 379 379.55 372.5 373 0.00 0.00 964 0.04 852.45 354.45 2025-12-01 15:40:00
Avalon Technologies Ltd. 543896 961 985.95 955.5 956.1 0.00 0.00 8902 0.85 1316.2 347.3 2025-12-01 15:40:00
Avantel Ltd. 532406 157.2 160.45 156 156.2 0.00 0.00 76856 1.20 906.35 86.05 2025-12-01 15:40:00
Avanti Feeds Ltd. 512573 806.5 812.4 788.05 794.35 0.00 0.00 15770 1.25 965 321.15 2025-12-01 15:40:00
Avenue Supermarts Ltd. 540376 3996 4003.85 3946.4 3964.6 0.00 0.00 6490 2.57 5484 3292.65 2025-12-01 15:42:00
AVT Natural Products Ltd. 519105 69 69 67.99 67.99 0.00 0.00 3544 0.02 124.25 51 2025-12-01 15:40:00
Awfis Space Solutions Ltd. 544181 537.05 549 527.85 530 0.00 0.00 3014 0.16 2025-12-01 15:40:00
AWL Agri Business Ltd. 543458 259.65 261 255 255.5 0.00 0.00 117082 2.99 841.9 231.55 2025-12-01 15:41:00
Axis Bank Ltd. 532215 1292.9 1292.9 1268.5 1276.4 0.00 0.00 65495 8.36 1339.55 706 2025-12-01 15:40:00
Axiscades Technologies Ltd. 532395 1420 1445 1415.3 1442 0.00 0.00 5061 0.73 1778.55 123.1 2025-12-01 15:42:00
Azad Engineering Ltd. 544061 1687.95 1713.75 1660.6 1663.5 0.00 0.00 10752 1.79 2025-12-01 15:40:00
B.L. Kashyap and Sons Ltd. 532719 51.1 51.1 49.01 49.05 0.00 0.00 23670 0.12 120.6 23 2025-12-01 15:40:00
Baazar Style Retail Ltd. 544243 293.95 293.95 285.75 290.35 0.00 0.00 8484 0.25 2025-12-01 15:40:00
Bajaj Auto Ltd. 532977 9095.15 9189.15 9057.3 9092.9 0.00 0.00 20204 18.37 12772.15 3462.05 2025-12-01 15:42:00
Bajaj Consumer Care Ltd. 533229 267.75 268.2 262.3 264.25 0.00 0.00 10593 0.28 310.35 145.65 2025-12-01 15:40:00
Bajaj Finserv Ltd. 532978 2105 2105.1 2075 2082.9 0.00 0.00 15805 3.29 2194.65 1216.1 2025-12-01 15:40:00
Bajaj Healthcare Ltd. 539872 440 440 429.1 430.5 0.00 0.00 2604 0.11 744.9 245.05 2025-12-01 15:40:00
Bajaj Housing Finance Ltd. 544252 104.95 105.5 104.2 104.5 0.00 0.00 555528 5.81 2025-12-01 15:42:00
Balaji Amines Ltd. 530999 1152.9 1161.65 1144 1144 0.00 0.00 4946 0.57 3841.85 1088.6 2025-12-01 15:40:00
Balmer Lawrie & Company Ltd. 523319 185.1 186.8 182.6 182.95 0.00 0.00 7223 0.13 320.25 107.7 2025-12-01 15:42:00
Balmer Lawrie Investments Ltd. 532485 72.25 73.5 72.25 72.76 0.00 0.00 85545 0.62 1079 59.97 2025-12-01 15:41:00
Balu Forge Industries Ltd. 531112 632.05 636.5 623.8 635.2 0.00 0.00 14498 0.92 890 52 2025-12-01 15:40:00
Bandhan Bank Ltd. 541153 151.15 151.25 149.45 150.15 0.00 0.00 122608 1.84 314.75 128.15 2025-12-01 15:42:00
Bank Of Baroda 532134 289.65 297.9 289.65 296 0.00 0.00 947998 28.06 298.45 116.3 2025-12-01 15:41:00
Bank Of India 532149 147.8 149 146.4 147.2 0.00 0.00 170078 2.50 158 45.9 2025-12-01 15:42:00
Bank Of Maharashtra 532525 58.6 59.66 57.25 57.7 0.00 0.00 1668286 9.63 73.5 16.8 2025-12-01 15:40:00
Bansal Wire Industries Ltd. 544209 320.05 332.5 320 322.7 0.00 0.00 4495 0.15 2025-12-01 15:40:00
BCL Industries Ltd. 524332 32.62 33.9 32.51 33.37 0.00 0.00 155937 0.52 588 31.68 2025-12-01 15:40:00
BEML Land Assets Ltd. 543898 205.15 205.15 202.05 202.5 0.00 0.00 1704 0.03 377 144.1 2025-12-01 15:40:00
Best Agrolife Ltd. 539660 402.35 422.5 394.75 396 0.00 0.00 26243 1.04 1774.45 244.55 2025-12-01 15:41:00
BF Investment Ltd. 533303 447.75 447.75 438 439.6 0.00 0.00 2166 0.10 828.15 260 2025-12-01 15:40:00
BF Utilities Ltd. 532430 625.2 635.5 619 619 0.00 0.00 1669 0.10 1125.05 283 2025-12-01 15:40:00
Bhageria Industries Ltd. 530803 182.4 184 172.2 178.55 0.00 0.00 10983 0.20 281 111.6 2025-12-01 15:40:00
Bhagiradha Chemicals & Industries Ltd. 531719 248.05 254.8 239.4 242.65 0.00 0.00 52330 1.27 2174 168.7 2025-12-01 15:40:00
Bharat Dynamics Ltd. 541143 1515.5 1539 1514.95 1528 0.00 0.00 84746 12.95 2958.15 785.05 2025-12-01 15:40:00
Bharat Wire Ropes Ltd. 539799 178.75 180.4 174.85 177.1 0.00 0.00 3030 0.05 401.9 81.9 2025-12-01 15:40:00
Bharti Airtel Ltd. 532454 2113.9 2119.35 2083 2089.6 0.00 0.00 46165 9.65 2174.7 700.7 2025-12-01 15:41:00
Bigbloc Construction Ltd. 540061 63.01 64.41 62.66 62.75 0.00 0.00 14636 0.09 293.4 48.1 2025-12-01 15:40:00
Bikaji Foods International Ltd. 543653 720 721.15 706.5 714.6 0.00 0.00 163542 11.69 1005 303.05 2025-12-01 15:40:00
Biocon Ltd. 532523 398.2 400.6 393 394.75 0.00 0.00 36576 1.44 424.95 191.6 2025-12-01 15:40:00
Birlasoft Ltd. 532400 381.4 386.85 379.7 385.65 0.00 0.00 24257 0.94 861.6 250.35 2025-12-01 15:40:00
Black Rose Industries Ltd. 514183 100.1 102 98.2 102 0.00 0.00 11620 0.12 209.95 87 2025-12-01 15:40:00
BlackBuck Ltd. 544288 671.1 671.1 660 667.5 0.00 0.00 26894 1.80 2025-12-01 15:41:00
BLS International Services Ltd. 540073 329.8 334.55 323.05 331.8 0.00 0.00 121878 4.04 522.3 110 2025-12-01 15:40:00
Blue Dart Express Ltd. 526612 5715.55 5737.05 5627.8 5651.2 0.00 0.00 1741 0.98 9639.45 5447.45 2025-12-01 15:40:00
Blue Jet Healthcare Ltd. 544009 571.05 581.15 564 571.6 0.00 0.00 9368 0.54 2025-12-01 15:40:00
Bodal Chemicals Ltd. 524370 54.78 55.68 53.53 54.01 0.00 0.00 9669 0.05 104.9 49.6 2025-12-01 15:41:00
Borosil Ltd. 543212 325.25 325.3 314.75 317.8 0.00 0.00 4206 0.13 516.1 277.6 2025-12-01 15:40:00
Borosil Scientific Ltd. 544184 129.1 130.35 127.5 128.7 0.00 0.00 4965 0.06 2025-12-01 15:40:00
Bosch Home Comfort India Ltd. 523398 1607.8 1638.05 1607.75 1611 0.00 0.00 603 0.10 2620.95 937.95 2025-12-01 15:40:00
Brainbees Solutions Ltd. 544226 306.9 306.9 300 300.25 0.00 0.00 8864 0.27 2025-12-01 15:42:00
Brigade Enterprises Ltd. 532929 914.95 914.95 888.6 899.95 0.00 0.00 11694 1.05 1451.9 430.95 2025-12-01 15:41:00
Butterfly Gandhimathi Appliances Ltd. 517421 710.6 710.6 705 705 0.00 0.00 7 0.00 1862.55 550.05 2025-12-01 15:40:00
Camlin Fine Sciences Ltd. 532834 165.15 165.15 162 162.35 0.00 0.00 5780 0.09 334.7 80 2025-12-01 15:40:00
Campus Activewear Ltd. 543523 271.75 276.95 271.1 275.75 0.00 0.00 19974 0.55 640 212.8 2025-12-01 15:42:00
Canara Bank 532483 151.8 153.65 149.25 150.25 0.00 0.00 2285228 34.34 632.65 78.58 2025-12-01 15:40:00
Cantabil Retail India Ltd. 533267 238.25 252.4 238.25 250.2 0.00 0.00 2245 0.06 1595 181.85 2025-12-01 15:40:00
Capacit'e Infraprojects Ltd. 540710 279.25 279.8 275.4 276 0.00 0.00 6146 0.17 465 108.9 2025-12-01 15:42:00
Capital India Finance Ltd. 530879 33.61 35.8 33.55 34.7 0.00 0.00 161044 0.56 278.4 28.99 2025-12-01 15:40:00
Caplin Point Laboratories Ltd. 524742 1910 1929 1904.4 1904.4 0.00 0.00 2888 0.55 2636 575 2025-12-01 15:41:00
Capri Global Capital Ltd. 531595 191 194.5 189.3 189.4 0.00 0.00 74175 1.40 1048.4 150.6 2025-12-01 15:41:00
Carborundum Universal Ltd. 513375 875.25 890 857.1 890 0.00 0.00 5970 0.53 1835.65 765.6 2025-12-01 15:40:00
Care Ratings Ltd. 534804 1528 1528 1491.9 1496.85 0.00 0.00 601 0.09 1964.8 465.65 2025-12-01 15:41:00
Carraro India Ltd. 544320 565.9 568.6 550 550 0.00 0.00 6318 0.35 2025-12-01 15:40:00
CarTrade Tech Ltd. 543333 3099.8 3158.05 3045.95 3053 0.00 0.00 6861 2.09 3291.35 341.05 2025-12-01 15:40:00
Carysil Ltd. 524091 996.05 1065 996.05 1024.2 0.00 0.00 6417 0.66 1148.1 431.35 2025-12-01 15:40:00
CCL Products (India) Ltd. 519600 1009.9 1014 980.05 989 0.00 0.00 15243 1.51 1072.65 412.45 2025-12-01 15:40:00
CE Info Systems Ltd. 543425 1681.05 1684.5 1656.9 1670.5 0.00 0.00 2189 0.37 2745.05 983.45 2025-12-01 15:40:00
Cello World Ltd. 544012 586.7 603.85 583.85 587.75 0.00 0.00 1992 0.12 2025-12-01 15:40:00
Central Bank Of India 532885 38.39 39.05 38.2 38.5 0.00 0.00 514714 1.98 76.85 17.65 2025-12-01 15:42:00
Centum Electronics Ltd. 517544 2355.7 2412.25 2315.45 2337.2 0.00 0.00 845 0.20 3045.95 408 2025-12-01 15:40:00
Century Plyboards (India) Ltd. 532548 799.65 820 799.65 816.85 0.00 0.00 6180 0.50 938.6 436.65 2025-12-01 15:40:00
Cera Sanitaryware Ltd. 532443 5535.05 5575 5461.25 5509.2 0.00 0.00 526 0.29 11499.65 4717.65 2025-12-01 15:40:00
Chalet Hotels Ltd. 542399 885.45 903 885.45 898 0.00 0.00 2609 0.23 1080 304.05 2025-12-01 15:40:00
Chaman Lal Setia Exports Ltd. 530307 255.15 258.25 255.15 257.65 0.00 0.00 623 0.02 446.55 99.1 2025-12-01 15:40:00
Chemcon Speciality Chemicals Ltd. 543233 222.05 225.1 219 219 0.00 0.00 1781 0.04 477.7 159.6 2025-12-01 15:40:00
Chemplast Sanmar Ltd. 543336 285.05 290.9 283.25 285.3 0.00 0.00 3603 0.10 633 283.15 2025-12-01 15:40:00
Cheviot Company Ltd. 526817 1064 1084.55 1064 1071.8 0.00 0.00 168 0.02 1651 966 2025-12-01 15:40:00
Choice International Ltd. 531358 808.95 815.65 791.55 792 0.00 0.00 25744 2.04 841 211 2025-12-01 15:40:00
CIE Automotive India Ltd. 532756 408.3 422.35 408.3 414.1 0.00 0.00 4360 0.18 628.45 252.35 2025-12-01 15:41:00
Cigniti Technologies Ltd. 534758 1882.95 1882.95 1838.4 1865.6 0.00 0.00 2319 0.43 1980.75 515.3 2025-12-01 15:40:00
City Union Bank Ltd. 532210 272.7 284.15 272.3 281.15 0.00 0.00 246539 6.93 284.15 119.5 2025-12-01 15:42:00
Clean Science And Technology Ltd. 543318 914.2 920.15 911.5 915.2 0.00 0.00 9144 0.84 1978.9 908.35 2025-12-01 15:40:00
CMS Info Systems Ltd. 543441 356.05 356.05 351.7 352.5 0.00 0.00 27279 0.96 615.9 250.05 2025-12-01 15:40:00
Coal India Ltd. 533278 376.25 380.15 375.85 379.8 0.00 0.00 329243 12.50 544.7 207.7 2025-12-01 15:42:00
Cochin Shipyard Ltd. 540678 1668.1 1683.1 1661.45 1666.6 0.00 0.00 57552 9.59 2977.1 329.05 2025-12-01 15:42:00
Coffee Day Enterprises Ltd. 539436 35.67 36.4 35.67 35.9 0.00 0.00 20401 0.07 74.54 21.38 2025-12-01 15:41:00
Coforge Ltd. 532541 1918.05 1935 1898.05 1901.05 0.00 0.00 35664 6.78 10017.95 1525 2025-12-01 15:40:00
Cohance Lifesciences Ltd. 543064 565 569.7 550.5 553.35 0.00 0.00 17088 0.95 1359 0.08 2025-12-01 15:40:00
Computer Age Management Services Ltd. 543232 3885.2 3977 3883.7 3906.8 0.00 0.00 102315 39.97 5367.45 2002.1 2025-12-01 15:41:00
Concord Biotech Ltd. 543960 1444.35 1444.35 1416.4 1433 0.00 0.00 2227 0.32 2025-12-01 15:40:00
Concord Enviro Systems Ltd. 544315 407.85 415.25 405 408 0.00 0.00 661 0.03 2025-12-01 15:42:00
Confidence Petroleum India Ltd. 526829 38.17 39.21 38.01 38.01 0.00 0.00 24869 0.09 119.95 37.7 2025-12-01 15:40:00
Consolidated Construction Consortium Ltd. 532902 19.05 19.69 18.61 19.09 0.00 0.00 9075 0.02 28.68 1.2 2025-12-01 15:42:00
Container Corporation Of India Ltd. 531344 519.6 519.6 504.25 505.65 0.00 0.00 58423 2.95 1193.95 504.25 2025-12-01 15:40:00
Control Print Ltd. 522295 773.9 780.85 759.9 769.7 0.00 0.00 1057 0.08 1069.8 376 2025-12-01 15:40:00
Craftsman Automation Ltd. 543276 7026.05 7102.2 6977.65 7057 0.00 0.00 5951 4.20 101093 2464 2025-12-01 15:40:00
CreditAccess Grameen Ltd. 541770 1335 1354.45 1335 1342.1 0.00 0.00 3011 0.40 1794.4 750.05 2025-12-01 15:42:00
Credo Brands Marketing Ltd. 544058 100.4 100.5 98.35 99 0.00 0.00 3527 0.03 2025-12-01 15:42:00
Crompton Greaves Consumer Electricals Ltd. 539876 269.6 269.6 261.75 263.2 0.00 0.00 74274 1.95 483.65 251.25 2025-12-01 15:40:00
CSB Bank Ltd. 542867 418.35 424.35 410.85 418.7 0.00 0.00 20661 0.87 446.2 197.8 2025-12-01 15:40:00
CSL Finance Ltd. 530067 288.5 305.45 284.8 284.8 0.00 0.00 795 0.02 545 191 2025-12-01 15:40:00
Cyient DLM Ltd. 543933 429.05 435.4 428.05 428.05 0.00 0.00 2019 0.09 882.9 350.15 2025-12-01 15:40:00
Cyient Ltd. 532175 1125.5 1167 1120.55 1167 0.00 0.00 15889 1.85 2457 724 2025-12-01 15:40:00
D-Link (India) Ltd. 533146 469.6 469.6 438.65 446.2 0.00 0.00 3201 0.14 728 158.8 2025-12-01 15:42:00
D.B. Corp Ltd. 533151 258.85 262 257 258.6 0.00 0.00 1245 0.03 405 89.6 2025-12-01 15:40:00
D.P. Abhushan Ltd. 544161 1598.85 1598.85 1552.15 1557.5 0.00 0.00 1668 0.26 2025-12-01 15:40:00
Dalmia Bharat Ltd. 542216 2015 2019.9 1997.5 2013.1 0.00 0.00 2124 0.43 2459.05 1478.05 2025-12-01 15:40:00
DAM Capital Advisors Ltd. 544316 226.6 226.8 215.55 216 0.00 0.00 32081 0.69 2025-12-01 15:42:00
Data Patterns (India) Ltd. 543428 2997.85 3024.15 2916.5 2936 0.00 0.00 31376 9.21 3654.75 815.25 2025-12-01 15:40:00
Datamatics Global Services Ltd. 532528 841.4 864.4 838.35 841.65 0.00 0.00 5070 0.43 1119.95 256.35 2025-12-01 15:42:00
DCB Bank Ltd. 532772 184.3 188.05 182.5 184.4 0.00 0.00 70354 1.30 189.3 81.25 2025-12-01 15:40:00
DCM Shriram Industries Ltd. 523369 172.85 176.4 172 174.6 0.00 0.00 2697 0.05 241.75 58.9 2025-12-01 15:40:00
DCM Shriram Ltd. 523367 1217 1227 1205 1205.4 0.00 0.00 3010 0.36 1501.7 730.05 2025-12-01 15:40:00
DCX Systems Ltd. 543650 187.95 187.95 180 180.05 0.00 0.00 26139 0.47 451.9 138.9 2025-12-01 15:40:00
Ddev Plastiks Industries Ltd. 543547 280 285.4 278.15 284 0.00 0.00 6498 0.18 458.5 38.1818181818182 2025-12-01 15:40:00
Deep Industries Ltd. 543288 456.05 463.2 454.65 456.5 0.00 0.00 5774 0.26 624.5 88.55 2025-12-01 15:41:00
Delhivery Ltd. 543529 427 433.75 416.8 419.25 0.00 0.00 50751 2.13 621.35 236.8 2025-12-01 15:42:00
Delta Corp Ltd. 532848 68.9 71.03 68.65 68.65 0.00 0.00 74954 0.51 259.95 67.6 2025-12-01 15:40:00
Den Networks Ltd. 533137 32.09 32.9 31.98 32.32 0.00 0.00 16639 0.05 69.4 25.4 2025-12-01 15:40:00
Devyani International Ltd. 543330 136 136.3 133.45 133.7 0.00 0.00 51404 0.69 227.75 130.05 2025-12-01 15:41:00
Dhampur Bio Organics Ltd. 543593 76.54 76.9 75.3 75.3 0.00 0.00 1368 0.01 229 58.11 2025-12-01 15:40:00
Dharmaj Crop Guard Ltd. 543687 247.6 247.6 241.4 243.3 0.00 0.00 2674 0.07 391.25 139 2025-12-01 15:40:00
Dhunseri Ventures Ltd. 523736 297.6 300.4 291.5 297.65 0.00 0.00 1256 0.04 558 201 2025-12-01 15:40:00
Diffusion Engineers Ltd. 544264 298.95 298.95 293.4 297.35 0.00 0.00 1785 0.05 2025-12-01 15:41:00
Dilip Buildcon Ltd. 540047 479.95 479.95 463 464.05 0.00 0.00 9439 0.44 588.4 159.7 2025-12-01 15:40:00
Dish TV India Ltd. 532839 4.37 4.38 4.08 4.11 0.00 0.00 235266 0.10 26.01 4.02 2025-12-01 15:40:00
Dishman Carbogen Amcis Ltd. 540701 240.85 247.15 237.1 237.1 0.00 0.00 5647 0.13 321.15 80.05 2025-12-01 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 583 594 583 594 0.00 0.00 78 0.00 1149 410.05 2025-12-01 15:40:00
Divi's Laboratories Ltd. 532488 6480 6517.95 6403 6435 0.00 0.00 2447 1.57 7077.7 2730 2025-12-01 15:40:00
Dixon Technologies (India) Ltd. 540699 14720 14720 14489 14559 0.00 0.00 6916 10.07 19149.8 2554.95 2025-12-01 15:40:00
DLF Ltd. 532868 726.5 728.15 709.8 712.5 0.00 0.00 58296 4.15 967 336.55 2025-12-01 15:41:00
Dodla Dairy Ltd 543306 1282.95 1282.95 1238.1 1255 0.00 0.00 4344 0.55 1522.85 417 2025-12-01 15:40:00
Dollar Industries Ltd. 541403 347.25 347.25 338 341 0.00 0.00 4380 0.15 660.1 310.25 2025-12-01 15:40:00
DOMS Industries Ltd. 544045 2513.4 2513.4 2483.15 2498.65 0.00 0.00 1413 0.35 2025-12-01 15:40:00
Dr. Lal Pathlabs Ltd. 539524 3055 3065 3020 3058 0.00 0.00 6177 1.89 3645 1762.7 2025-12-01 15:40:00
Dreamfolks Services Ltd. 543591 121.8 126.45 120.25 123.6 0.00 0.00 26078 0.32 846.75 99.2 2025-12-01 15:42:00
Dredging Corporation Of India Ltd. 523618 852.25 896.8 852 886.55 0.00 0.00 23845 2.11 1455 275.45 2025-12-01 15:40:00
Dwarikesh Sugar Industries Ltd. 532610 40.25 41.23 40.1 40.29 0.00 0.00 16403 0.07 113.05 33.01 2025-12-01 15:40:00
Easy Trip Planners Ltd. 543272 7.1 7.28 7.07 7.13 0.00 0.00 1205854 0.86 73.5 7.07 2025-12-01 15:42:00
eClerx Services Ltd. 532927 4551.05 4705 4486.05 4690.25 0.00 0.00 7109 3.33 4861.95 1254.15 2025-12-01 15:40:00
Eco Recycling Ltd. 530643 496.65 507.25 475 482.65 0.00 0.00 23942 1.16 1215.1 94 2025-12-01 15:41:00
Edelweiss Financial Services Ltd. 532922 110.65 116.3 110.65 113.95 0.00 0.00 171147 1.95 145.5 37.43 2025-12-01 15:41:00
EIH Associated Hotels Ltd. 523127 363.2 367.9 361.05 364 0.00 0.00 500 0.02 1010.6 300.05 2025-12-01 15:40:00
EKI Energy Services Ltd. 543284 104 107.1 102 103.8 0.00 0.00 26949 0.28 2100 82.45 2025-12-01 15:40:00
Electronics Mart India Ltd. 543626 122.1 122.55 120 120.55 0.00 0.00 18710 0.23 261.75 61.45 2025-12-01 15:42:00
Elgi Equipments Ltd. 522074 509.4 512.2 498.6 501 0.00 0.00 26665 1.34 799 355.05 2025-12-01 15:40:00
Elin Electronics Ltd. 543725 180.4 180.4 177 177 0.00 0.00 593 0.01 281.95 100 2025-12-01 15:40:00
Emami Ltd. 531162 531.85 531.85 523 527.5 0.00 0.00 7176 0.38 859.2 340.95 2025-12-01 15:40:00
Emami Paper Mills Ltd. 533208 90.23 90.8 89.63 90 0.00 0.00 1207 0.01 195 78 2025-12-01 15:40:00
Embassy Developments Ltd. 532832 78.06 78.36 76.04 76.56 0.00 0.00 157593 1.21 164.4 45.94 2025-12-01 15:40:00
Emcure Pharmaceuticals Ltd. 544210 1396.25 1440.95 1396.25 1436 0.00 0.00 9683 1.39 2025-12-01 15:41:00
EMS Ltd. 543983 438.3 446.3 431.35 433.75 0.00 0.00 5341 0.23 2025-12-01 15:40:00
eMudhra Ltd. 543533 618.2 625.9 611 613 0.00 0.00 6992 0.43 1023.55 206.9 2025-12-01 15:40:00
Endurance Technologies Ltd. 540153 2642.85 2748 2642.85 2683 0.00 0.00 4972 1.33 3078.95 1171.6 2025-12-01 15:42:00
Engineers India Ltd. 532178 198.05 200.15 196.05 196.6 0.00 0.00 91461 1.80 304 62.35 2025-12-01 15:40:00
Entero Healthcare Solutions Ltd. 544122 1063.5 1064.65 1045.95 1051 0.00 0.00 2648 0.28 2025-12-01 15:42:00
Entertainment Network (India) Ltd. 532700 122.25 122.25 120.15 120.6 0.00 0.00 596 0.01 357.4 109.7 2025-12-01 15:40:00
Enviro Infra Engineers Ltd. 544290 218.05 226.35 218.05 219.3 0.00 0.00 46227 1.01 2025-12-01 15:40:00
Epigral Ltd. 543332 1512.6 1532 1485.5 1485.5 0.00 0.00 3077 0.46 2408.35 810.6 2025-12-01 15:42:00
Equitas Small Finance Bank Ltd. 543243 64.16 64.9 63.05 63.8 0.00 0.00 64907 0.41 116.5 42.9 2025-12-01 15:40:00
Eris Lifesciences Ltd. 540596 1583.05 1595.9 1575 1582.8 0.00 0.00 942 0.15 1909.55 550.9 2025-12-01 15:42:00
ESAF Small Finance Bank Ltd. 544020 26.51 27.28 26.51 26.69 0.00 0.00 14134 0.04 2025-12-01 15:40:00
Eternal Ltd. 543320 301.3 305.25 300.2 301.5 0.00 0.00 520812 15.70 368.4 44.35 2025-12-01 15:42:00
Ethos Ltd. 543532 3149.8 3149.8 2973.7 2979.9 0.00 0.00 1616 0.48 3514.95 846 2025-12-01 15:40:00
Eureka Forbes Ltd. 543482 663 665.55 642.85 649.6 0.00 0.00 60210 3.91 668.5 355 2025-12-01 15:40:00
Eveready Industries India Ltd. 531508 335.15 339.1 319.95 324.25 0.00 0.00 6222 0.20 504.9 272.8 2025-12-01 15:40:00
Everest Kanto Cylinder Ltd. 532684 120.9 122.5 119.6 119.6 0.00 0.00 5553 0.07 231.5 66.05 2025-12-01 15:42:00
Expleo Solutions Ltd. 533121 1113 1116.45 1081 1088.2 0.00 0.00 167 0.02 1771 686 2025-12-01 15:40:00
Fairchem Organics Ltd. 543252 655 668.15 653.55 668.15 0.00 0.00 633 0.04 2448.9 620.35 2025-12-01 15:40:00
Faze Three Ltd. 530079 522.65 526.6 508.25 511.3 0.00 0.00 978 0.05 747 251 2025-12-01 15:40:00
FDC Ltd. 531599 413.05 415.7 408 409 0.00 0.00 5758 0.24 659 245 2025-12-01 15:40:00
Fedbank Financial Services Ltd 544027 146.7 152.1 146.7 150.8 0.00 0.00 94069 1.42 2025-12-01 15:40:00
Fiem Industries Ltd. 532768 2266.15 2298.35 2231.25 2264 0.00 0.00 5981 1.35 2587.95 981.15 2025-12-01 15:40:00
Filatex India Ltd. 526227 53.56 53.98 51.38 51.69 0.00 0.00 53798 0.28 78 31.6 2025-12-01 15:40:00
Fine Organic Industries Ltd. 541557 4391.05 4414.8 4340.65 4340.65 0.00 0.00 213 0.09 7326.45 3355.05 2025-12-01 15:42:00
Fineotex Chemical Ltd. 533333 25.5 25.6 24.66 24.79 0.00 0.00 672978 1.67 458 23.76 2025-12-01 15:40:00
Fino Payments Bank Ltd. 543386 316.15 326.7 311 313.1 0.00 0.00 46441 1.45 466.4 180.5 2025-12-01 15:40:00
Firstsource Solutions Ltd. 532809 340.85 350 340.85 347.9 0.00 0.00 8242 0.29 422.8 95.8 2025-12-01 15:41:00
Five-Star Business Finance Ltd. 543663 592.05 597.95 582.5 583.75 0.00 0.00 45769 2.67 943.2 448.2 2025-12-01 15:41:00
Flair Writing Industries Ltd. 544030 295.9 299.85 294.3 298 0.00 0.00 2610 0.08 2025-12-01 15:42:00
Fortis Healthcare Ltd. 532843 916.2 921.3 900 906.7 0.00 0.00 148626 13.48 1105 245.4 2025-12-01 15:40:00
FSN E-Commerce Ventures Ltd. 543384 266.05 268 262.55 264.45 0.00 0.00 96781 2.56 273.2 114.3 2025-12-01 15:40:00
Fusion Finance Ltd. 543652 168.4 169.55 167.7 168.3 0.00 0.00 8083 0.14 690.15 124.9 2025-12-01 15:40:00
GAIL (India) Ltd. 532155 176.7 177.6 174.85 175.45 0.00 0.00 669248 11.74 246.35 83 2025-12-01 15:42:00
Gala Precision Engineering Ltd. 544244 765.3 765.3 729 735.2 0.00 0.00 530 0.04 2025-12-01 15:40:00
Galaxy Surfactants Ltd. 540935 2021.75 2034.95 2009 2010.1 0.00 0.00 174 0.03 3445 1994.15 2025-12-01 15:40:00
Gallantt Ispat Ltd. 532726 588.7 595 587.6 590.6 0.00 0.00 11249 0.66 800.6 46 2025-12-01 15:41:00
Gandhar Oil Refinery (India) Ltd. 544029 130.9 131.75 129.7 130 0.00 0.00 4654 0.06 2025-12-01 15:40:00
Ganesh Housing Ltd. 526367 814.05 843.1 814.05 833.9 0.00 0.00 8932 0.74 1485 261.3 2025-12-01 15:42:00
Ganesha Ecosphere Ltd. 514167 922.05 936.1 911.35 913.65 0.00 0.00 3114 0.28 2480 592 2025-12-01 15:40:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2819.7 2844.45 2727.7 2740 0.00 0.00 47351 12.97 3535 254.2 2025-12-01 15:40:00
Gateway Distriparks Ltd. 543489 58.06 59.83 57.28 57.51 0.00 0.00 60763 0.35 121.5 51.56 2025-12-01 15:41:00
GE Power India Ltd. 532309 351 365.1 351 357.5 0.00 0.00 4671 0.17 646.55 97.45 2025-12-01 15:40:00
GE Vernova T&D India Ltd. 522275 2901 2914.75 2793.05 2800 0.00 0.00 14807 4.15 3323.7 98.9 2025-12-01 15:40:00
General Insurance Corporation of India 540755 386.35 392 386.35 388.8 0.00 0.00 22638 0.88 525 116.05 2025-12-01 15:40:00
Gensol Engineering Ltd. 542851 30.28 31 28.77 30 0.00 0.00 34384 0.10 2520 26.26 2025-12-01 15:40:00
Genus Power Infrastructures Ltd. 530343 315 324.05 313.45 317.1 0.00 0.00 54584 1.73 485.85 72.55 2025-12-01 15:42:00
Geojit Financial Services Ltd. 532285 73.92 74.55 72 72.81 0.00 0.00 19816 0.14 177 39.1 2025-12-01 15:40:00
GHCL Textiles Ltd. 543918 76.16 76.62 75.05 75.34 0.00 0.00 3332 0.03 123.05 60 2025-12-01 15:40:00
Gland Pharma Ltd. 543245 1760 1765.4 1725 1729 0.00 0.00 2228 0.39 2606 861.5 2025-12-01 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 1940.15 1965 1922 1943.1 0.00 0.00 27957 5.43 2286.15 361.7 2025-12-01 15:40:00
Global Health Ltd. 543654 1246.7 1257 1233.95 1238.5 0.00 0.00 5650 0.70 1513.75 391.05 2025-12-01 15:42:00
Global Surfaces Ltd. 543829 125.75 134.45 120.65 122.45 0.00 0.00 14023 0.17 331.55 85 2025-12-01 15:40:00
Globus Spirits Ltd. 533104 1089.95 1095.2 1050.4 1051.5 0.00 0.00 2989 0.31 1373.35 656.1 2025-12-01 15:42:00
GMR Airports Ltd. 532754 109.05 109.6 106.8 107.9 0.00 0.00 303220 3.27 109.6 33.35 2025-12-01 15:41:00
GMR Power and Urban Infra Ltd. 543490 120 122.45 118.25 118.5 0.00 0.00 81314 0.96 169.2 14.32 2025-12-01 15:40:00
GNA Axles Ltd. 540124 315.65 316.95 310 313 0.00 0.00 683 0.02 1065 269.8 2025-12-01 15:40:00
Go Digit General Insurance Ltd. 544179 358.65 358.65 351.9 354.9 0.00 0.00 2443 0.09 2025-12-01 15:42:00
Go Fashion (India) Ltd. 543401 523.45 523.45 506 506 0.00 0.00 3045 0.15 1450 506 2025-12-01 15:40:00
Godavari Biorefineries Ltd. 544279 248.3 249.95 243.9 244.5 0.00 0.00 3224 0.08 2025-12-01 15:42:00
Godawari Power And Ispat Ltd. 532734 235.4 241 234 238.15 0.00 0.00 117944 2.81 1222.95 145.55 2025-12-01 15:40:00
Godrej Agrovet Ltd. 540743 594.1 614.7 594.1 607.5 0.00 0.00 17210 1.05 877.85 391.2 2025-12-01 15:40:00
Godrej Consumer Products Ltd. 532424 1136.7 1143.05 1122.8 1129.5 0.00 0.00 33325 3.76 1541.3 793.7 2025-12-01 15:40:00
Godrej Properties Ltd. 533150 2128.95 2128.95 2073.65 2090.2 0.00 0.00 10840 2.27 3400 1005.7 2025-12-01 15:40:00
Gokaldas Exports Ltd. 532630 944.8 944.8 889.55 899.75 0.00 0.00 17632 1.59 1260 325.7 2025-12-01 15:40:00
Gokul Agro Resources Ltd. 539725 207.8 221.4 207.8 214 0.00 0.00 60404 1.29 425 76.6532667332667 2025-12-01 15:40:00
Goldiam International Ltd. 526729 399 406 394.8 399.35 0.00 0.00 32286 1.29 569 120.05 2025-12-01 15:41:00
Goodluck India Ltd. 530655 1198.95 1217.1 1171.7 1180 0.00 0.00 4917 0.58 1352.8 344.35 2025-12-01 15:40:00
Gopal Snacks Ltd. 544140 331 334.55 329.6 331 0.00 0.00 6019 0.20 2025-12-01 15:40:00
GPT Healthcare Ltd. 544131 142.2 144.05 139.35 140.15 0.00 0.00 3494 0.05 2025-12-01 15:40:00
GR Infraprojects Ltd. 543317 1058.05 1080.15 1058.05 1061.3 0.00 0.00 2090 0.22 1859.95 902.05 2025-12-01 15:40:00
Granules India Ltd. 532482 561 571.45 559.25 567.7 0.00 0.00 59639 3.39 724.55 267.85 2025-12-01 15:42:00
Gravita India Ltd. 533282 1869.8 1869.8 1774 1789.9 0.00 0.00 5719 1.02 2699.85 278.6 2025-12-01 15:40:00
Greenlam Industries Ltd. 538979 252.9 257.1 249.8 251.4 0.00 0.00 1378 0.03 661.65 187 2025-12-01 15:40:00
Greenpanel Industries Ltd. 542857 248.25 249.2 242.7 245.3 0.00 0.00 4784 0.12 465.45 203 2025-12-01 15:40:00
Greenply Industries Ltd. 526797 284.25 284.8 270 273 0.00 0.00 1405 0.04 411.85 133.85 2025-12-01 15:41:00
GRM Overseas Ltd. 531449 465 477 454.35 476.4 0.00 0.00 18899 0.90 502.95 114.15 2025-12-01 15:40:00
GTL Infrastructure Ltd. 532775 1.34 1.35 1.32 1.32 0.00 0.00 2686042 0.35 4.35 0.64 2025-12-01 15:42:00
GTPL Hathway Ltd. 540602 105.84 105.84 98.07 100.16 0.00 0.00 1015 0.01 217.65 90 2025-12-01 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 531.05 531.05 522.95 523.25 0.00 0.00 738 0.04 988.75 484 2025-12-01 15:40:00
Gujarat Ambuja Exports Ltd. 524226 107.05 113.9 107.05 113.65 0.00 0.00 63524 0.72 420.75 98.7 2025-12-01 15:41:00
Gujarat Fluorochemicals Ltd. 542812 3410.05 3431.65 3378.65 3381.1 0.00 0.00 53259 18.01 4875 2480 2025-12-01 15:42:00
Gujarat Gas Ltd. 539336 395.8 399.55 395.75 396 0.00 0.00 4865 0.19 689.45 360.6 2025-12-01 15:40:00
Gujarat Industries Power Company Ltd. 517300 163.05 163.65 161.45 161.45 0.00 0.00 3148 0.05 270 70.71 2025-12-01 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 542.55 563.9 541.1 551.35 0.00 0.00 414997 22.88 651.45 122.75 2025-12-01 15:42:00
Gujarat Pipavav Port Ltd. 533248 179.4 184.35 179.4 180.2 0.00 0.00 142412 2.57 250.5 80.6 2025-12-01 15:40:00
Gujarat State Petronet Ltd. 532702 287.35 291.7 287 290.85 0.00 0.00 4213 0.12 469.6 215.05 2025-12-01 15:40:00
Gulf Oil Lubricants India Ltd. 538567 1176.05 1184.25 1169.2 1183.5 0.00 0.00 815 0.10 1510 390 2025-12-01 15:40:00
Gulshan Polyols Ltd. 532457 138.35 138.35 133.45 134.5 0.00 0.00 5305 0.07 274.95 133.05 2025-12-01 15:40:00
H.G. Infra Engineering Ltd. 541019 874 888.25 864 865.6 0.00 0.00 10240 0.89 1880 532.05 2025-12-01 15:40:00
Hampton Sky Realty Ltd. 526407 15.29 15.29 14.64 14.7 0.00 0.00 18646 0.03 58.23 13.3 2025-12-01 15:40:00
Happiest Minds Technologies Ltd. 543227 498.85 502.2 496 497.65 0.00 0.00 29986 1.49 1136.45 486.55 2025-12-01 15:40:00
Happy Forgings Ltd. 544057 1031.05 1051 1024 1038.7 0.00 0.00 1729 0.18 2025-12-01 15:40:00
Hardwyn India Ltd. 541276 17.61 17.65 16.6 17.07 0.00 0.00 56670 0.10 57 10.84 2025-12-01 15:40:00
Hariom Pipe Industries Ltd. 543517 343.05 401.95 343.05 392.5 0.00 0.00 1649909 64.76 885.05 204.85 2025-12-01 15:41:00
Harsha Engineers International Ltd. 543600 390.05 398.95 386 386 0.00 0.00 670 0.03 610.75 309 2025-12-01 15:40:00
Hathway Cable & Datacom Ltd. 533162 13.1 13.17 12.9 12.99 0.00 0.00 96334 0.13 27.9 11.56 2025-12-01 15:42:00
Hatsun Agro Product Ltd. 531531 1051.3 1053.55 1031.85 1040.5 0.00 0.00 1593 0.17 1380 786 2025-12-01 15:42:00
Havells India Ltd. 517354 1458.95 1458.95 1431.6 1431.6 0.00 0.00 4001 0.57 2104.95 1092 2025-12-01 15:40:00
HBL Engineering Ltd. 517271 883.45 899.45 867 870.1 0.00 0.00 125857 10.95 1121.95 74.15 2025-12-01 15:42:00
HCL Technologies Ltd. 532281 1629 1646.35 1629 1643.2 0.00 0.00 55386 9.10 2011 875.65 2025-12-01 15:40:00
HDB Financial Services Ltd. 544429 768.25 771 757.65 761.25 0.00 0.00 42732 3.25 2025-12-01 15:41:00
HDFC Asset Management Company Ltd. 541729 2673 2691.75 2638.25 2646.05 0.00 0.00 10647 2.82 5930 1595.25 2025-12-01 15:41:00
HDFC Life Insurance Company Ltd. 540777 764.05 768.4 758.35 765.05 0.00 0.00 28665 2.19 820.5 457.95 2025-12-01 15:40:00
Healthcare Global Enterprises Ltd. 539787 711.55 743.55 711.55 742 0.00 0.00 4119 0.31 804.3 249.1 2025-12-01 15:40:00
Hemisphere Properties India Ltd. 543242 140.7 141.05 136.35 136.8 0.00 0.00 19673 0.27 264.65 79.96 2025-12-01 15:40:00
Heranba Industries Ltd. 543266 255 258.05 252.1 253.7 0.00 0.00 1531 0.04 606 205.2 2025-12-01 15:42:00
Heritage Foods Ltd. 519552 473.05 483.9 473.05 477.1 0.00 0.00 3713 0.18 727.9 135.65 2025-12-01 15:40:00
Hester Biosciences Ltd. 524669 1636 1660 1635.4 1641.7 0.00 0.00 236 0.04 3375.45 1246.75 2025-12-01 15:40:00
Hi-Tech Pipes Ltd. 543411 104.95 104.95 99 99.75 0.00 0.00 52281 0.52 210.75 50.16 2025-12-01 15:40:00
Hikal Ltd. 524735 222.3 228.7 222.3 225.85 0.00 0.00 9065 0.20 464.5 217.35 2025-12-01 15:40:00
Himatsingka Seide Ltd. 514043 125.5 126.2 121.7 122.85 0.00 0.00 10890 0.13 231.6 67.55 2025-12-01 15:40:00
Hinduja Global Solutions Ltd. 532859 475.3 489.6 475.3 486 0.00 0.00 1285 0.06 1698.15 436.05 2025-12-01 15:40:00
Hindustan Aeronautics Ltd. 541154 4564 4583.1 4501 4521.7 0.00 0.00 22861 10.34 5675 1767.95 2025-12-01 15:40:00
Hindustan Copper Ltd. 513599 333.95 343.85 331.3 339.25 0.00 0.00 1350435 45.81 415.6 94 2025-12-01 15:42:00
Hindustan Foods Ltd. 519126 538 540.5 526.7 535.35 0.00 0.00 7539 0.40 749.15 405 2025-12-01 15:42:00
Hindware Home Innovation Ltd. 542905 328.55 331.05 322.05 323.05 0.00 0.00 3091 0.10 659.35 178.15 2025-12-01 15:40:00
Hitachi Energy India Ltd. 543187 22102.05 22438.35 22102.05 22130 0.00 0.00 2200 4.87 22448 2845.9 2025-12-01 15:40:00
HLE Glascoat Ltd. 522215 470.05 483.1 469.75 471.05 0.00 0.00 4372 0.21 815.29 218 2025-12-01 15:40:00
HMA Agro Industries Ltd. 543929 29.96 30.07 29.88 30.01 0.00 0.00 7682 0.02 839.95 27.54 2025-12-01 15:40:00
Home First Finance Company India Ltd. 543259 1128.8 1128.8 1105 1109.6 0.00 0.00 8664 0.96 1518.8 652.25 2025-12-01 15:41:00
Honasa Consumer Ltd. 544014 290.15 290.75 284.5 285.7 0.00 0.00 11526 0.33 2025-12-01 15:40:00
Honda India Power Products Ltd. 522064 2406.2 2406.2 2380.5 2392.75 0.00 0.00 108 0.03 4494 1423.95 2025-12-01 15:40:00
Honeywell Automation India Ltd. 517174 35139.65 36630 35139.65 35600 0.00 0.00 440 1.57 59700 31501.7 2025-12-01 15:42:00
Housing & Urban Development Corporation Ltd. 540530 239.5 240.75 236.85 237.95 0.00 0.00 243728 5.80 353.95 34.35 2025-12-01 15:40:00
HP Adhesives Ltd. 543433 45.01 45.73 45 45 0.00 0.00 3974 0.02 546.35 42.77 2025-12-01 15:40:00
HPL Electric & Power Ltd. 540136 418.85 419.25 402.95 405 0.00 0.00 4047 0.16 694.3 57 2025-12-01 15:40:00
Hyundai Motor India Ltd. 544274 2321.05 2418 2314.05 2393.1 0.00 0.00 41653 9.97 2025-12-01 15:42:00
ICICI Bank Ltd. 532174 1393 1400 1385.35 1390.3 0.00 0.00 116872 16.25 1494.1 796.1 2025-12-01 15:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1979 1995.3 1960 1991.9 0.00 0.00 9761 1.94 2285.85 1049.1 2025-12-01 15:41:00
ICICI Prudential Life Insurance Company Ltd. 540133 601.4 622.95 601.4 621.2 0.00 0.00 11456 0.71 795 380.95 2025-12-01 15:42:00
ICRA Ltd. 532835 6208.15 6226.6 6100 6100 0.00 0.00 42 0.03 7700 3663.65 2025-12-01 15:40:00
Ideaforge Technology Ltd. 543932 464 467.45 460.05 460.7 0.00 0.00 4909 0.23 1344 301 2025-12-01 15:40:00
IDFC First Bank Ltd. 539437 80.36 81 79.96 80.7 0.00 0.00 1689533 13.63 100.74 42.8 2025-12-01 15:42:00
IFGL Refractories Ltd. 540774 216.7 220.2 215.95 217.7 0.00 0.00 1992 0.04 935.5 196.95 2025-12-01 15:40:00
Igarashi Motors India Ltd. 517380 475.1 475.1 459.6 460.5 0.00 0.00 10188 0.47 848 304.35 2025-12-01 15:42:00
IIFL Capital Services Ltd. 542773 321.3 326 311.6 314.15 0.00 0.00 139514 4.38 449 48.23 2025-12-01 15:40:00
IIFL Finance Ltd. 532636 578.6 592.55 578.6 586.9 0.00 0.00 114130 6.70 704.2 280.95 2025-12-01 15:42:00
IKIO Technologies Ltd. 543923 189.8 191.8 188.7 191.8 0.00 0.00 1750 0.03 477.15 165.45 2025-12-01 15:40:00
Imagicaaworld Entertainment Ltd. 539056 49 49.79 48.31 49.58 0.00 0.00 19763 0.10 103.24 22.65 2025-12-01 15:40:00
Indegene Ltd. 544172 531 534.55 525.15 529.75 0.00 0.00 6692 0.35 2025-12-01 15:40:00
India Nippon Electricals Ltd. 532240 857.65 870 853.25 865.6 0.00 0.00 310 0.03 1099.95 325 2025-12-01 15:40:00
India Pesticides Ltd. 543311 178 178.7 176.2 176.8 0.00 0.00 4998 0.09 428.95 119.85 2025-12-01 15:40:00
India Shelter Finance Corporation Ltd. 544044 889.85 889.9 865 869 0.00 0.00 1403 0.12 2025-12-01 15:40:00
India Tourism Development Corporation Ltd. 532189 584.65 590.05 582.55 588 0.00 0.00 235 0.01 930.8 277.5 2025-12-01 15:40:00
Indiamart Intermesh Ltd. 542726 2310.45 2338.8 2302.5 2326 0.00 0.00 1761 0.41 3293.45 1850 2025-12-01 15:40:00
Indian Bank 532814 871.05 890 871.05 884 0.00 0.00 62149 5.49 898.6 171.65 2025-12-01 15:40:00
Indian Energy Exchange Ltd. 540750 139.65 147.7 139.65 146.7 0.00 0.00 2400970 35.22 244.35 116.05 2025-12-01 15:42:00
Indian Metals & Ferro Alloys Ltd. 533047 1348.65 1384 1333.4 1384 0.00 0.00 10843 1.50 1394.15 221 2025-12-01 15:41:00
Indian Oil Corporation Ltd. 530965 161.85 164.05 161.85 162.95 0.00 0.00 605645 9.87 196.8 65.2 2025-12-01 15:40:00
Indian Overseas Bank 532388 38.85 39.36 38.75 38.85 0.00 0.00 470006 1.83 83.8 16.8 2025-12-01 15:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 686.5 693.55 681.9 685.85 0.00 0.00 20708 1.42 1148.3 557.15 2025-12-01 15:42:00
Indian Railway Finance Corporation Ltd. 543257 117.45 118.9 116.9 117.2 0.00 0.00 724210 8.49 229.05 20.55 2025-12-01 15:42:00
Indian Renewable Energy Development Agency Ltd. 544026 142.75 144.3 142 142.45 0.00 0.00 180766 2.58 2025-12-01 15:42:00
Indigo Paints Ltd. 543258 1302.95 1305 1281.05 1292 0.00 0.00 5495 0.71 1730.9 900.05 2025-12-01 15:41:00
Indo Amines Ltd. 524648 124.05 124.05 121 121.9 0.00 0.00 4768 0.06 247.9 69.1 2025-12-01 15:40:00
Indo Count Industries Ltd. 521016 325.05 325.95 317.05 319.5 0.00 0.00 16452 0.53 450.45 101.15 2025-12-01 15:40:00
Indo Tech Transformers Ltd. 532717 1692 1702.1 1672.6 1677.9 0.00 0.00 749 0.13 3792.9 163.7 2025-12-01 15:40:00
Indoco Remedies Ltd. 532612 255.2 260.2 255.2 259 0.00 0.00 551 0.01 423.1 190 2025-12-01 15:40:00
Indraprastha Gas Ltd. 532514 199 200.55 197.55 198.9 0.00 0.00 105624 2.10 570.6 172 2025-12-01 15:41:00
Indraprastha Medical Corporation Ltd. 532150 512.05 517.65 501.9 507.7 0.00 0.00 12887 0.65 640.05 60.3 2025-12-01 15:40:00
Indus Towers Ltd. 534816 406.9 406.9 395.15 395.8 0.00 0.00 93266 3.69 460.7 135.2 2025-12-01 15:40:00
IndusInd Bank Ltd. 532187 862.95 862.95 843.3 845.45 0.00 0.00 24430 2.07 1694.35 605.4 2025-12-01 15:40:00
Infibeam Avenues Ltd. 539807 19.29 19.52 18.8 18.92 0.00 0.00 379690 0.72 42.5 12.85 2025-12-01 15:41:00
Info Edge (India) Ltd. 532777 1329.55 1368.25 1329.55 1362.9 0.00 0.00 31109 4.24 9194.95 1289.8 2025-12-01 15:40:00
Infobeans Technologies Ltd. 543644 608.65 608.65 593.15 598.9 0.00 0.00 788 0.05 727.95 269.95 2025-12-01 15:41:00
Innova Captab Ltd. 544067 720.9 725.5 710.15 718.4 0.00 0.00 687 0.05 2025-12-01 15:40:00
Innovana Thinklabs Ltd. 544302 464.55 477.35 457.55 477.35 0.00 0.00 161 0.01 2025-12-01 15:40:00
Inox Green Energy Services Ltd. 543667 217.05 220.5 213.65 218.55 0.00 0.00 49397 1.08 279 38.5 2025-12-01 15:40:00
Inox India Ltd. 544046 1167.05 1172.3 1148.9 1149.3 0.00 0.00 4677 0.54 2025-12-01 15:40:00
Inox Wind Ltd. 539083 135.05 135.8 132.65 132.95 0.00 0.00 268497 3.57 663 89.6 2025-12-01 15:41:00
Insecticides (India) Ltd. 532851 726 734.9 724 727.1 0.00 0.00 406 0.03 1096.3 410.2 2025-12-01 15:40:00
Intellect Design Arena Ltd. 538835 1113.55 1145.1 1099.85 1101.6 0.00 0.00 18072 1.99 1255 388 2025-12-01 15:40:00
Interarch Building Solutions Ltd. 544232 2408 2468 2393.1 2406.9 0.00 0.00 3115 0.75 2025-12-01 15:40:00
Interglobe Aviation Ltd. 539448 5871.05 5913.7 5772 5790.5 0.00 0.00 14980 8.67 6225.05 1676 2025-12-01 15:42:00
International Gemmological Institute (India) Ltd. 544311 333.95 336 327.9 329.25 0.00 0.00 38257 1.26 2025-12-01 15:42:00
Inventurus Knowledge Solutions Ltd. 544309 1724.85 1724.85 1672 1686 0.00 0.00 4036 0.68 2025-12-01 15:41:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 90.1 91.28 89.53 90.03 0.00 0.00 37166 0.33 537.05 57.51 2025-12-01 15:41:00
Ipca Laboratories Ltd. 524494 1455 1471.1 1410 1426.95 0.00 0.00 510236 72.81 1757.65 670 2025-12-01 15:41:00
IRB Infrastructure Developers Ltd. 532947 43.03 44 42.63 43.14 0.00 0.00 1649182 7.11 78.05 19.82 2025-12-01 15:42:00
Ircon International Ltd. 541956 161.35 162.2 159 159.2 0.00 0.00 160426 2.55 351.65 38.6 2025-12-01 15:40:00
IRIS RegTech Solutions Ltd. 540735 310 321.45 310 315.9 0.00 0.00 1670 0.05 573.65 66.1 2025-12-01 15:40:00
IRM Energy Ltd. 544004 290.3 293.15 283 283 0.00 0.00 4226 0.12 2025-12-01 15:40:00
ISGEC Heavy Engineering Ltd. 533033 827.6 833 825 827.9 0.00 0.00 1662 0.14 1677.25 418.25 2025-12-01 15:40:00
ITC Hotels Ltd. 544325 206.8 210.4 206.8 209.05 0.00 0.00 171078 3.58 2025-12-01 15:42:00
ITI Ltd. 523610 310.8 314 307 308.1 0.00 0.00 38432 1.18 592.85 86.5 2025-12-01 15:40:00
J Kumar Infraprojects Ltd. 532940 585.7 592.5 580.65 584 0.00 0.00 2106 0.12 935.5 216.45 2025-12-01 15:40:00
Jagran Prakashan Ltd. 532705 70.7 70.7 69.65 69.87 0.00 0.00 4445 0.03 129.45 58.15 2025-12-01 15:40:00
Jai Balaji Industries Ltd. 532976 69.01 70.64 67.63 67.88 0.00 0.00 43094 0.29 1307 35.3 2025-12-01 15:40:00
Jai Corp Ltd. 512237 144 145.4 141.7 142.5 0.00 0.00 25114 0.36 438 107.95 2025-12-01 15:41:00
Jaiprakash Associates Ltd. 532532 3.41 3.41 3.32 3.41 0.00 0.00 2330242 0.79 27.17 2.64 2025-12-01 15:41:00
Jaiprakash Power Ventures Ltd. 532627 19.09 19.09 18.64 18.77 0.00 0.00 4993546 9.37 27.62 5.17 2025-12-01 15:42:00
Jamna Auto Industries Ltd. 520051 115.05 117 113.65 116.6 0.00 0.00 132811 1.55 149.55 68.52 2025-12-01 15:41:00
Jay Bharat Maruti Ltd. 520066 95 95 90.25 91.38 0.00 0.00 11655 0.11 344.25 55.32 2025-12-01 15:41:00
Jayant Agro-Organics Ltd. 524330 212.3 216 203.1 204.05 0.00 0.00 1657 0.03 355 141 2025-12-01 15:41:00
Jayaswal Neco Industries Ltd. 522285 71.02 73.63 70.25 70.7 0.00 0.00 436919 3.09 81.24 20.25 2025-12-01 15:41:00
JBM Auto Ltd. 532605 610.05 626.95 610.05 612.4 0.00 0.00 6803 0.42 2417.3 361.7 2025-12-01 15:40:00
Jindal Stainless Ltd. 532508 772.35 774.95 748.2 756 0.00 0.00 9286 0.70 848 116 2025-12-01 15:40:00
Jindal Steel Ltd. 532286 1050.05 1055.1 1038.8 1049.55 0.00 0.00 19496 2.05 1098.3 377.05 2025-12-01 15:40:00
Jindal Worldwide Ltd. 531543 33.58 33.76 33.02 33.13 0.00 0.00 7632 0.03 477 31.88 2025-12-01 15:40:00
JIO Financial Services Ltd. 543940 306.65 308.15 303.6 304.75 0.00 0.00 811174 24.72 2025-12-01 15:40:00
JITF Infralogistics Ltd. 540311 295.7 301 289.5 289.5 0.00 0.00 374 0.01 1210 78 2025-12-01 15:40:00
JK Cement Ltd. 532644 5829.95 5829.95 5670 5774.5 0.00 0.00 2247 1.30 7565 2425.55 2025-12-01 15:40:00
JK Paper Ltd. 532162 367 370 362.3 364.6 0.00 0.00 4049 0.15 639.15 276 2025-12-01 15:41:00
JK Tyre & Industries Ltd. 530007 449.05 464 447.7 448.9 0.00 0.00 85676 3.85 554.35 124.7 2025-12-01 15:42:00
JM Financial Ltd. 523405 147.95 159.75 147.35 153.9 0.00 0.00 2861035 44.03 199.75 57.38 2025-12-01 15:40:00
JNK India Ltd. 544167 247 250.35 243 245.35 0.00 0.00 4730 0.12 2025-12-01 15:40:00
JSW Energy Ltd. 533148 491 493 484.1 491.15 0.00 0.00 43888 2.16 804.95 204.8 2025-12-01 15:40:00
JSW Holdings Ltd. 532642 20203.15 21199 20147.45 21098.1 0.00 0.00 1251 2.64 27760.5 3355 2025-12-01 15:41:00
JSW Infrastructure Ltd. 543994 272.4 275.4 270 271.15 0.00 0.00 115722 3.14 2025-12-01 15:41:00
JTEKT India Ltd. 520057 152.75 156.95 152.75 153.6 0.00 0.00 7562 0.12 225.25 83.95 2025-12-01 15:42:00
JTL Industries Ltd 534600 66.61 67.33 64.81 65.5 0.00 0.00 34048 0.22 436 57.27 2025-12-01 15:40:00
Jubilant FoodWorks Ltd. 533155 600.85 611 600.4 606.7 0.00 0.00 23800 1.44 796.75 412.2 2025-12-01 15:40:00
Jubilant Ingrevia Ltd. 543271 703 719.4 700.6 702.65 0.00 0.00 5875 0.41 884.95 350.8 2025-12-01 15:40:00
Jubilant Pharmova Ltd. 530019 1086.15 1110.45 1086.15 1109 0.00 0.00 14862 1.65 1309 268.8 2025-12-01 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1474 1486 1465.9 1471 0.00 0.00 352 0.05 2025-12-01 15:40:00
Jupiter Wagons Ltd. 533272 287.2 292.15 284.9 286.45 0.00 0.00 33590 0.96 748.05 57.15 2025-12-01 15:40:00
Just Dial Ltd. 535648 739 742 734.25 741.45 0.00 0.00 5009 0.37 1394.95 535.8 2025-12-01 15:40:00
Jyothy Labs Ltd. 532926 301.25 303.65 293.65 295 0.00 0.00 49825 1.47 595 174.55 2025-12-01 15:42:00
Jyoti CNC Automation Ltd. 544081 1013.05 1028.7 980 984.5 0.00 0.00 22035 2.17 2025-12-01 15:41:00
Jyoti Resins & Adhesives Ltd. 514448 1166.55 1195 1166.55 1173.8 0.00 0.00 7099 0.83 1818.45 879 2025-12-01 15:40:00
K.P.R. Mill Ltd. 532889 1079 1087.85 1036.15 1039.4 0.00 0.00 13346 1.39 1395.4 479.55 2025-12-01 15:40:00
Kabra Extrusiontechnik Ltd. 524109 220.7 246.4 220.7 232.05 0.00 0.00 1817 0.04 644.65 216 2025-12-01 15:40:00
Kalpataru Projects International Ltd. 522287 1191.75 1206.55 1177.4 1179.6 0.00 0.00 3923 0.46 1449.15 353.35 2025-12-01 15:40:00
Kalyan Jewellers India Ltd. 543278 505.7 515.95 504.5 506 0.00 0.00 151188 7.65 794.6 69 2025-12-01 15:42:00
Kalyani Investment Company Ltd. 533302 5184.5 5209.5 5077 5150 0.00 0.00 254 0.13 8211.5 1505 2025-12-01 15:40:00
Kama Holdings Ltd. 532468 2900 2900 2805 2835 0.00 0.00 961 0.27 16800 2348.95 2025-12-01 15:40:00
Kamdhenu Ltd. 532741 26.21 26.29 26.01 26.01 0.00 0.00 5884 0.02 672.15 25.11 2025-12-01 15:40:00
Kamdhenu Ventures Ltd. 543747 7.18 7.42 7.1 7.25 0.00 0.00 43929 0.03 245 6.84 2025-12-01 15:40:00
Kaveri Seed Company Ltd. 532899 992.7 998.95 985.7 995.1 0.00 0.00 2078 0.21 1601.85 417 2025-12-01 15:40:00
Kaynes Technology India Ltd. 543664 5515 5526.05 5323 5362 0.00 0.00 73426 39.37 7824.95 625.05 2025-12-01 15:41:00
KDDL Ltd. 532054 2504.55 2564.4 2477 2479.05 0.00 0.00 584 0.14 3801.5 742.05 2025-12-01 15:40:00
KEC International Ltd. 532714 689.7 696.7 682.85 696.5 0.00 0.00 29172 2.03 1312 386.55 2025-12-01 15:42:00
KEI Industries Ltd. 517569 4123.05 4157.3 4091.1 4104.6 0.00 0.00 1317 0.54 5040.4 1338.65 2025-12-01 15:40:00
Kellton Tech Solutions Ltd. 519602 19.54 19.82 19.5 19.58 0.00 0.00 79039 0.15 184.3 18.5 2025-12-01 15:40:00
Kewal Kiran Clothing Ltd. 532732 501 501 491.65 494 0.00 0.00 445 0.02 823.95 359.75 2025-12-01 15:42:00
Keystone Realtors Ltd 543669 539.85 542.75 532.65 533 0.00 0.00 962 0.05 799.95 416.45 2025-12-01 15:42:00
KFin Technologies Ltd. 543720 1073.95 1113 1069 1095.45 0.00 0.00 165020 18.08 1640 271.05 2025-12-01 15:41:00
Kingfa Science & Technology (India) Ltd. 524019 4450 4450 4240 4267 0.00 0.00 171 0.07 4987 955.65 2025-12-01 15:40:00
KIOCL Ltd. 540680 356 359 347.45 351.95 0.00 0.00 12539 0.44 634.35 165.2 2025-12-01 15:42:00
Kiri Industries Ltd. 532967 588 588 534.9 549.25 0.00 0.00 49764 2.73 752.75 255.5 2025-12-01 15:41:00
Kirloskar Electric Company Ltd. 533193 104.25 106.25 104 104 0.00 0.00 9129 0.09 255 37.75 2025-12-01 15:40:00
Kirloskar Oil Engines Ltd. 533293 1146.8 1155.6 1114.85 1121 0.00 0.00 13414 1.50 1450 156.05 2025-12-01 15:40:00
Kitex Garments Ltd. 521248 213.8 216.6 207.5 207.9 0.00 0.00 77507 1.61 900 135.5 2025-12-01 15:40:00
KMC Speciality Hospitals (India) Ltd. 524520 78.17 79.44 77.5 78.34 0.00 0.00 39320 0.31 104.95 52 2025-12-01 15:40:00
KNR Constructions Ltd. 532942 160.3 167.1 160.3 161.45 0.00 0.00 57916 0.94 415 160 2025-12-01 15:41:00
Kokuyo Camlin Ltd. 523207 95.5 95.5 93.07 93.07 0.00 0.00 242 0.00 230.4 66.6 2025-12-01 15:40:00
Kolte-Patil Developers Ltd. 532924 379.65 381.9 376 377.2 0.00 0.00 5964 0.22 584 231 2025-12-01 15:40:00
Kopran Ltd. 524280 133.95 142.45 132.8 139.5 0.00 0.00 25414 0.35 369.2 96 2025-12-01 15:42:00
Kovai Medical Center & Hospital Ltd. 523323 6000 6030 5926 5926.75 0.00 0.00 1923 1.14 6725 1446.65 2025-12-01 15:40:00
KP Energy Ltd. 539686 385.85 385.85 377 378.1 0.00 0.00 17879 0.68 1200 139.05 2025-12-01 15:40:00
KPI Green Energy Ltd. 542323 428.1 434.35 422.6 426.3 0.00 0.00 118519 5.05 2426.85 312.95 2025-12-01 15:40:00
KPIT Technologies Ltd. 542651 1208.85 1271.9 1208.85 1255 0.00 0.00 38521 4.83 1928.75 521.05 2025-12-01 15:42:00
KRBL Ltd. 530813 407.05 408.9 400.8 402.45 0.00 0.00 20171 0.81 495 225.7 2025-12-01 15:41:00
Krishna Institute of Medical Sciences Ltd 543308 688 705.45 686.55 689 0.00 0.00 19885 1.37 2868 474.55 2025-12-01 15:40:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 817.95 822.65 810.8 813.4 0.00 0.00 10911 0.89 2025-12-01 15:40:00
Krsnaa Diagnostics Ltd. 543328 803.05 816.85 790.3 809.6 0.00 0.00 3079 0.25 1041.8 354 2025-12-01 15:40:00
Krystal Integrated Services Ltd 544149 540 559.8 540 545 0.00 0.00 560 0.03 2025-12-01 15:42:00
KSE Ltd. 519421 246.35 246.4 240 241 0.00 0.00 11485 0.28 2990 232 2025-12-01 15:42:00
KSolves India Ltd. 543599 317.95 317.95 304.6 311.5 0.00 0.00 2305 0.07 1467.65 273.8 2025-12-01 15:40:00
Kuantum Papers Ltd. 532937 98.31 98.78 95.5 96 0.00 0.00 3391 0.03 225.45 80.3 2025-12-01 15:41:00
L&T Finance Ltd. 533519 314.9 314.9 307.85 308.25 0.00 0.00 145843 4.50 315.25 71.95 2025-12-01 15:40:00
L&T Technology Services Ltd. 540115 4497.95 4505.45 4400 4431.55 0.00 0.00 3688 1.63 5990 3218 2025-12-01 15:41:00
La Opala RG Ltd. 526947 221.25 221.25 216.3 216.3 0.00 0.00 2064 0.04 479.65 189.4 2025-12-01 15:40:00
Lancer Container Lines Ltd. 539841 14.83 14.83 14.45 14.61 0.00 0.00 139450 0.20 279.45 10.7 2025-12-01 15:42:00
Landmark Cars Ltd. 543714 523.35 533 522.9 524.45 0.00 0.00 1332 0.07 901.95 306.05 2025-12-01 15:40:00
Latent View Analytics Ltd. 543398 501.55 505.25 481 481.5 0.00 0.00 28854 1.39 575 311.1 2025-12-01 15:42:00
Laurus Labs Ltd. 540222 1031.65 1040 1006.25 1028 0.00 0.00 171743 17.66 1040 279.65 2025-12-01 15:42:00
Laxmi Organic Industries Ltd. 543277 180.05 183.55 180.05 182.5 0.00 0.00 16355 0.30 395.9 160.3 2025-12-01 15:42:00
Leela Palaces Hotels & Resorts Ltd. 544408 410.05 418.8 410.05 418.4 0.00 0.00 1935 0.08 2025-12-01 15:40:00
Lemon Tree Hotels Ltd. 541233 160.15 163.8 159 163.15 0.00 0.00 231365 3.77 180.6 66.55 2025-12-01 15:40:00
LG Electronics India Ltd. 544576 1656.4 1663 1635 1648 0.00 0.00 44023 7.25 2025-12-01 15:42:00
Life Insurance Corporation of India 543526 895.9 899.95 880.2 883 0.00 0.00 46244 4.08 1221.5 530.2 2025-12-01 15:42:00
Likhitha Infrastructure Ltd. 543240 194.25 195.15 190.8 191.9 0.00 0.00 2653 0.05 497 132.8 2025-12-01 15:40:00
Linc Ltd. 531241 123.25 123.65 122 122.6 0.00 0.00 203 0.00 883.65 97 2025-12-01 15:40:00
Lincoln Pharmaceuticals Ltd. 531633 514.2 514.2 501 512.75 0.00 0.00 700 0.04 975 273.7 2025-12-01 15:40:00
Linde India Ltd. 523457 5940.05 5995.9 5866.6 5866.6 0.00 0.00 942 0.55 9909 2932.85 2025-12-01 15:40:00
Lloyds Engineering Works Ltd. 539992 53.54 53.91 51.9 52.11 0.00 0.00 305445 1.59 93.49 12.3 2025-12-01 15:40:00
Lloyds Enterprises Ltd. 512463 58.98 59.28 56.82 56.82 0.00 0.00 50748 0.29 86.74 3.96 2025-12-01 15:42:00
Lloyds Metals & Energy Ltd. 512455 1238.75 1246.5 1214.3 1218.5 0.00 0.00 30225 3.68 1504.55 136.75 2025-12-01 15:42:00
Lodha Developers Ltd. 543287 1157 1157 1126 1127 0.00 0.00 15573 1.76 1648 355.5 2025-12-01 15:40:00
LT Foods Ltd. 532783 414.9 418 407.7 415.45 0.00 0.00 90865 3.77 518.35 85 2025-12-01 15:41:00
LTIMindtree Ltd. 540005 6121 6170 6100.35 6147.3 0.00 0.00 13953 8.58 6764.8 3841.05 2025-12-01 15:42:00
Lumax Auto Technologies Ltd. 532796 1556.95 1580.95 1487.4 1511.5 0.00 0.00 13724 2.07 1580.95 201.35 2025-12-01 15:40:00
Lumax Industries Ltd. 517206 5592.75 5775.8 5592.75 5704.45 0.00 0.00 1183 0.67 5813.95 1300 2025-12-01 15:40:00
Magellanic Cloud Ltd. 538891 27.75 31.26 26.98 26.98 0.00 0.00 25362701 68.43 688 26.98 2025-12-01 15:42:00
Mahanagar Gas Ltd. 539957 1201.05 1201.5 1190.75 1193 0.00 0.00 7387 0.88 1988.55 772 2025-12-01 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 374.9 386.95 357.55 368.25 0.00 0.00 414599 15.27 386.95 176.3 2025-12-01 15:40:00
Mahindra Holidays & Resorts India Ltd. 533088 317.4 321 315 321 0.00 0.00 8803 0.28 504.35 237.8 2025-12-01 15:40:00
Mahindra Lifespace Developers Ltd. 532313 425.9 428.35 420 422.35 0.00 0.00 16740 0.71 679.15 276.45 2025-12-01 15:40:00
Mahindra Logistics Ltd. 540768 329.45 329.45 322.5 322.5 0.00 0.00 1479 0.05 567.3 238.5 2025-12-01 15:40:00
Mamata Machinery Ltd. 544318 427 427 419.6 422 0.00 0.00 5805 0.24 2025-12-01 15:40:00
Man Industries (India) Ltd. 513269 473.8 473.8 456 456 0.00 0.00 22024 1.00 513 71.7 2025-12-01 15:40:00
Man InfraConstruction Ltd. 533169 128.2 133.5 128.2 133.2 0.00 0.00 42726 0.57 262.5 66.25 2025-12-01 15:40:00
Manaksia Ltd. 532932 63.76 63.76 62.74 62.74 0.00 0.00 51 0.00 194.05 54.59 2025-12-01 15:40:00
Manappuram Finance Ltd. 531213 285.7 289.9 281.5 282.5 0.00 0.00 61166 1.73 296.95 90.5 2025-12-01 15:40:00
Mankind Pharma Ltd. 543904 2271.95 2271.95 2224.7 2235.4 0.00 0.00 266686 59.61 3050 1240.75 2025-12-01 15:42:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 189 190.85 186.4 187 0.00 0.00 3653 0.07 2025-12-01 15:40:00
Manorama Industries Ltd. 541974 1299.95 1347.8 1292.25 1346.5 0.00 0.00 11115 1.50 2399.95 289.4 2025-12-01 15:40:00
Marico Ltd. 531642 716.15 721.35 711.1 718.4 0.00 0.00 8748 0.63 765.5 462.95 2025-12-01 15:40:00
Marksans Pharma Ltd. 524404 187.75 197.35 187.75 194.5 0.00 0.00 155283 3.02 358.5 45.65 2025-12-01 15:41:00
Maruti Suzuki India Ltd. 532500 15970 16168.5 15852.35 16111.9 0.00 0.00 5552 8.95 16673.9 8076.65 2025-12-01 15:40:00
MAS Financial Services Ltd. 540749 308.6 319.6 308.3 313.35 0.00 0.00 4283 0.13 1058.85 221.5 2025-12-01 15:40:00
Mastek Ltd. 523704 2216.9 2259.6 2184.95 2190.5 0.00 0.00 3143 0.69 3375 1475.45 2025-12-01 15:40:00
Matrimony.Com Ltd. 540704 489.75 499.5 486.2 490.65 0.00 0.00 1014 0.05 849.8 402.3 2025-12-01 15:40:00
Max Estates Ltd. 544008 491 491 474.75 482.1 0.00 0.00 3790 0.18 2025-12-01 15:40:00
Max Healthcare Institute Ltd. 543220 1162.65 1166.85 1117.85 1132.8 0.00 0.00 144665 16.39 1314.3 306 2025-12-01 15:41:00
Mayur Uniquoters Ltd. 522249 502.75 513 500.5 506.55 0.00 0.00 1797 0.09 698 382.4 2025-12-01 15:40:00
Mazagon Dock Shipbuilders Ltd. 543237 2696.8 2703 2663.4 2667 0.00 0.00 18615 4.96 5859.95 278.4 2025-12-01 15:42:00
Medi Assist Healthcare Services Ltd. 544088 478 490 476.95 481.65 0.00 0.00 5184 0.25 2025-12-01 15:41:00
Medicamen Biotech Ltd. 531146 412.8 414.3 400.1 401.9 0.00 0.00 1433 0.06 1219 292.5 2025-12-01 15:40:00
Medplus Health Services Ltd. 543427 810.1 815 794.85 804.05 0.00 0.00 9868 0.79 1052.05 570 2025-12-01 15:40:00
Meghmani Organics Ltd. 543331 68.19 69.06 67.34 67.61 0.00 0.00 56605 0.38 135.9 57 2025-12-01 15:42:00
Menon Bearings Ltd. 523828 109.4 109.4 108.2 108.35 0.00 0.00 738 0.01 166 73 2025-12-01 15:40:00
Metro Brands Ltd. 543426 1131.05 1186.25 1131.05 1163.2 0.00 0.00 2027 0.24 1440.45 737 2025-12-01 15:40:00
Metropolis Healthcare Ltd. 542650 1930 1966.4 1919.05 1966.4 0.00 0.00 1940 0.38 2306.85 1176.05 2025-12-01 15:42:00
Minda Corporation Ltd. 538962 574.3 589 574.3 577.75 0.00 0.00 5518 0.32 652.9 187 2025-12-01 15:40:00
Mirza International Ltd. 526642 37.85 40.43 37.85 40.41 0.00 0.00 26475 0.11 379.75 26.25 2025-12-01 15:41:00
Mishra Dhatu Nigam Ltd. 541195 329.2 333.85 320.5 322.15 0.00 0.00 31319 1.01 547.45 168.95 2025-12-01 15:40:00
Mishtann Foods Ltd. 539594 4.74 4.85 4.74 4.76 0.00 0.00 1079895 0.51 26.5 4.28 2025-12-01 15:40:00
MK Proteins Ltd. 543919 6.46 6.46 6.13 6.3 0.00 0.00 26652 0.02 897 5.37 2025-12-01 15:40:00
MM Forgings Ltd. 522241 327 329.25 323.75 327.65 0.00 0.00 288 0.01 1403.05 276.05 2025-12-01 15:40:00
MMTC Ltd. 513377 60.75 61 59.51 59.75 0.00 0.00 107178 0.64 131.88 26.36 2025-12-01 15:42:00
MOIL Ltd. 533286 339.45 341.75 329.15 330.3 0.00 0.00 39194 1.29 588.35 140.65 2025-12-01 15:41:00
Mold-Tek Packaging Ltd. 533080 608.35 630 607.45 630 0.00 0.00 3202 0.20 1123.05 415 2025-12-01 15:40:00
Moneyboxx Finance Ltd. 538446 138.1 142.5 136 139.5 0.00 0.00 5805 0.08 373 125.25 2025-12-01 15:40:00
Monte Carlo Fashions Ltd. 538836 779.1 779.1 745.7 759.2 0.00 0.00 2841 0.22 984 507.4 2025-12-01 15:40:00
Moschip Technologies Ltd. 532407 219 219.85 213 215.4 0.00 0.00 210589 4.54 326.8 56 2025-12-01 15:41:00
Motherson Sumi Wiring India Ltd. 543498 46.57 46.75 45.5 46.6 0.00 0.00 367477 1.71 80 36.7 2025-12-01 15:40:00
Motilal Oswal Financial Services Ltd. 532892 969.6 987.55 953.5 954.5 0.00 0.00 95869 9.15 2677 487.85 2025-12-01 15:40:00
Mphasis Ltd. 526299 2817.05 2842 2809.75 2825.45 0.00 0.00 7118 2.01 3239.55 1660.65 2025-12-01 15:40:00
MPS Ltd. 532440 2117.45 2220 2117.45 2179.95 0.00 0.00 1082 0.24 3071.85 620 2025-12-01 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 1310 1313.9 1300 1300 0.00 0.00 1390 0.18 2196 332.15 2025-12-01 15:40:00
MSTC Ltd. 542597 492.9 499 490.15 492.2 0.00 0.00 2911 0.14 1165 239.65 2025-12-01 15:40:00
MTAR Technologies Ltd. 543270 2584.95 2607 2504.95 2567.6 0.00 0.00 20255 5.20 2920 1152 2025-12-01 15:40:00
Mukka Proteins Ltd. 544135 25.31 27.95 25.06 25.6 0.00 0.00 142963 0.37 2025-12-01 15:40:00
Multi Commodity Exchange Of India Ltd. 534091 10151.05 10301 10140.05 10219.2 0.00 0.00 23864 24.39 10470.4 1156.05 2025-12-01 15:42:00
Muthoot Finance Ltd. 533398 3797.8 3830 3771.6 3820.3 0.00 0.00 11030 4.21 3830 911.4 2025-12-01 15:40:00
Muthoot Microfin Ltd. 544055 194.2 196 186.3 188.45 0.00 0.00 26462 0.50 2025-12-01 15:40:00
NACL Industries Ltd. 524709 187.25 196.6 187.25 190.4 0.00 0.00 13069 0.25 337.65 48.6 2025-12-01 15:40:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 4.67 4.67 4.51 4.57 0.00 0.00 28216 0.01 101006 4.1 2025-12-01 15:40:00
Nahar Poly Films Ltd. 523391 261.1 261.1 256.15 256.15 0.00 0.00 96 0.00 395 166.75 2025-12-01 15:40:00
Nalwa Sons Investments Ltd. 532256 6802.5 6999.9 6751 6764.6 0.00 0.00 595 0.40 9950 1414 2025-12-01 15:40:00
Narayana Hrudayalaya Ltd. 539551 1960 1975 1905.3 1910.5 0.00 0.00 16412 3.14 2371.6 657.25 2025-12-01 15:42:00
Natco Pharma Ltd. 524816 879.25 922.25 879.25 903.05 0.00 0.00 416578 37.62 1638.35 502 2025-12-01 15:42:00
National Aluminium Company Ltd. 532234 262 267.5 262 263.8 0.00 0.00 1360418 35.89 272 67 2025-12-01 15:42:00
National Fertilizers Ltd. 523630 85.07 86.28 84.98 85.39 0.00 0.00 19781 0.17 169.95 46 2025-12-01 15:41:00
Nava Ltd. 513023 523.7 538 515.5 517.5 0.00 0.00 11778 0.61 1346.7 162.55 2025-12-01 15:40:00
Navin Fluorine International Ltd. 532504 5700.05 5821.6 5700.05 5740 0.00 0.00 2388 1.37 6169.45 2876.45 2025-12-01 15:40:00
Navkar Corporation Ltd. 539332 101.01 101.36 99.27 99.27 0.00 0.00 27846 0.28 176.3 44.45 2025-12-01 15:40:00
Nazara Technologies Ltd. 543280 257 257 242.15 244.8 0.00 0.00 564241 13.81 1450 242.15 2025-12-01 15:42:00
NBCC (India) Ltd. 534309 116.2 118.5 116.15 118.05 0.00 0.00 483226 5.70 209.75 29.85 2025-12-01 15:41:00
Nectar Lifesciences Ltd. 532649 17.58 18 16.2 17.2 0.00 0.00 684108 1.18 56.39 13.25 2025-12-01 15:41:00
Nelcast Ltd. 532864 116.15 116.15 111.1 112.4 0.00 0.00 4350 0.05 180.65 67.7 2025-12-01 15:40:00
Neogen Chemicals Ltd. 542665 1150 1150 1126.6 1133 0.00 0.00 2043 0.23 2414.9 1118.5 2025-12-01 15:42:00
Netweb Technologies India Ltd. 543945 3298.2 3315 3205.15 3214.25 0.00 0.00 37790 12.15 4480 739.7 2025-12-01 15:42:00
Network 18 Media & Investments Ltd. 532798 45.11 46.84 44.9 45.1 0.00 0.00 230206 1.04 136.2 39.55 2025-12-01 15:41:00
Neuland Laboratories Ltd. 524558 17300 17300 16450.05 16615.35 0.00 0.00 1841 3.06 19748.4 1069 2025-12-01 15:40:00
New Delhi Television Ltd. 532529 86.24 86.24 84.93 85.1 0.00 0.00 4036 0.03 567.85 83.53 2025-12-01 15:40:00
Newgen Software Technologies Ltd. 540900 882.95 889.15 877.1 880.5 0.00 0.00 27722 2.44 1795.5 327.95 2025-12-01 15:42:00
NGL Fine-Chem Ltd. 524774 1341.6 1341.6 1330 1340.35 0.00 0.00 23 0.00 2822.5 962.7 2025-12-01 15:40:00
NHPC Ltd. 533098 76.54 77.55 76.01 77.39 0.00 0.00 438728 3.40 118.45 33.4 2025-12-01 15:41:00
NIBE Ltd. 535136 1093.55 1093.55 1065.9 1067.2 0.00 0.00 1848 0.20 2245.4 152.5 2025-12-01 15:40:00
NIIT Learning Systems Ltd. 543952 398.3 399.35 387.25 399.35 0.00 0.00 2764 0.11 576 304.1 2025-12-01 15:40:00
Nikhil Adhesives Ltd. 526159 95 95.8 93.2 94 0.00 0.00 15159 0.14 225.3 79 2025-12-01 15:42:00
Nilkamal Ltd. 523385 1414.45 1417.3 1405.7 1407 0.00 0.00 326 0.05 2800 1394.15 2025-12-01 15:40:00
Nippon Life India Asset Management Ltd. 540767 862.2 873.95 853 854.6 0.00 0.00 20327 1.74 986.7 197.1 2025-12-01 15:40:00
Nitin Spinners Ltd. 532698 324 328.85 322.4 324.6 0.00 0.00 2393 0.08 493.9 182.25 2025-12-01 15:40:00
Niva Bupa Health Insurance Company Ltd. 544286 73.16 74.59 73.16 73.81 0.00 0.00 21834 0.16 2025-12-01 15:41:00
NLC India Ltd. 513683 243.85 245.1 237.4 240.35 0.00 0.00 33969 0.82 311.65 65.05 2025-12-01 15:40:00
NMDC Ltd. 526371 74.11 75.7 73.9 75.4 0.00 0.00 1909793 14.40 286.35 59.56 2025-12-01 15:42:00
NMDC Steel Ltd. 543768 41.8 42.8 41.8 42.04 0.00 0.00 132243 0.56 73.67 28.35 2025-12-01 15:42:00
Northern ARC Capital Ltd. 544260 273.7 273.7 265.05 265.85 0.00 0.00 16583 0.44 2025-12-01 15:40:00
NRB Bearings Ltd. 530367 291.65 307.45 289.45 305.7 0.00 0.00 68368 2.09 400.75 125.05 2025-12-01 15:42:00
NTPC Green Energy Ltd. 544289 94.95 95.65 93.82 94.8 0.00 0.00 289071 2.74 2025-12-01 15:42:00
NTPC Ltd. 532555 326.7 328.4 325.45 328 0.00 0.00 665943 21.84 448.3 152.8 2025-12-01 15:42:00
Nucleus Software Exports Ltd. 531209 929.85 938.8 922.5 922.5 0.00 0.00 453 0.04 1787.8 365 2025-12-01 15:40:00
Nuvama Wealth Management Ltd. 543988 7431.15 7599.1 7420 7446 0.00 0.00 1625 1.21 2025-12-01 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 356.65 360.85 353.6 355.55 0.00 0.00 14379 0.51 477.35 288 2025-12-01 15:40:00
Oberoi Realty Ltd. 533273 1651 1655.65 1611.35 1620 0.00 0.00 5708 0.92 2349.8 790.05 2025-12-01 15:41:00
Oil India Ltd. 533106 412.7 417.1 412.15 414.5 0.00 0.00 15120 0.63 767.3 168.3 2025-12-01 15:40:00
OLA Electric Mobility Ltd. 544225 41.19 41.9 40.55 40.69 0.00 0.00 956610 3.89 2025-12-01 15:40:00
Olectra Greentech Ltd. 532439 1252.1 1278.85 1248 1251 0.00 0.00 23247 2.91 2222 374.35 2025-12-01 15:41:00
Om Infra Ltd. 531092 107.15 110.5 107.15 108.9 0.00 0.00 7652 0.08 227.9 29.66 2025-12-01 15:40:00
Omaxe Ltd. 532880 69.17 69.54 68.2 69.07 0.00 0.00 2180 0.02 160.2 42.39 2025-12-01 15:40:00
One Mobikwik Systems Ltd. 544305 232.75 238.85 228.65 230.05 0.00 0.00 134837 3.10 2025-12-01 15:40:00
One97 Communications Ltd. 543396 1335.05 1370.95 1322.1 1366.9 0.00 0.00 328316 44.88 1370.95 310 2025-12-01 15:42:00
Onmobile Global Ltd. 532944 57.69 58.05 56.62 56.69 0.00 0.00 2250 0.01 136.3 40 2025-12-01 15:42:00
Onward Technologies Ltd. 517536 284.5 285 276.2 281.55 0.00 0.00 4715 0.13 738.95 206.8 2025-12-01 15:40:00
Optiemus Infracom Ltd. 530135 565 568.4 553.05 566 0.00 0.00 4857 0.27 873.65 160.45 2025-12-01 15:40:00
Oracle Financial Services Software Ltd. 532466 8141.65 8186 8111 8160 0.00 0.00 2696 2.20 13203.6 2883.8 2025-12-01 15:41:00
Orchid Pharma Ltd. 524372 831.75 853.95 829 853 0.00 0.00 2711 0.23 1998 292.05 2025-12-01 15:40:00
Orient Bell Ltd. 530365 286 292 281.05 292 0.00 0.00 132 0.00 692.65 215.2 2025-12-01 15:40:00
Orient Cement Ltd. 535754 166.5 168.8 165.4 167.5 0.00 0.00 26708 0.45 379.4 104.7 2025-12-01 15:40:00
Orient Electric Ltd. 541301 195.05 195.05 187 187.65 0.00 0.00 20012 0.38 297.15 155.55 2025-12-01 15:42:00
Orient Green Power Company Ltd. 533263 12.88 12.94 12.63 12.74 0.00 0.00 187789 0.24 34.63 7.7 2025-12-01 15:40:00
Oswal Greentech Ltd. 539290 36.49 36.49 35.05 35.14 0.00 0.00 8317 0.03 68.95 16.96 2025-12-01 15:40:00
Page Industries Ltd. 532827 38251.05 38290.2 37300 37375 0.00 0.00 1270 4.75 54262.3 33100 2025-12-01 15:42:00
Paisalo Digital Ltd. 532900 37.72 39 37.24 38.6 0.00 0.00 619950 2.39 199.25 29.4 2025-12-01 15:40:00
Panacea Biotec Ltd. 531349 366.9 368.9 361.15 362.65 0.00 0.00 2154 0.08 581 107.15 2025-12-01 15:40:00
Panama Petrochem Ltd. 524820 296 300.55 296 299 0.00 0.00 2989 0.09 452.45 265 2025-12-01 15:40:00
Paradeep Phosphates Ltd. 543530 158.1 167.35 158.1 160.15 0.00 0.00 646135 10.35 234.05 47.4 2025-12-01 15:40:00
Parag Milk Foods Ltd. 539889 320.05 340.55 320.05 335.9 0.00 0.00 14745 0.50 101006 68 2025-12-01 15:40:00
Paramount Communications Ltd. 530555 39.44 39.96 38.88 39.73 0.00 0.00 18969 0.08 116.7 12.65 2025-12-01 15:41:00
Paras Defence And Space Technologies Ltd. 543367 721.95 727.7 714 715.05 0.00 0.00 28067 2.01 1943.6 447.1 2025-12-01 15:40:00
Parsvnath Developers Ltd. 532780 13.5 13.5 13.07 13.1 0.00 0.00 32963 0.04 27.46 6 2025-12-01 15:40:00
Patel Engineering Ltd. 531120 36.49 37.2 34.8 35.06 0.00 0.00 1801919 6.32 79 13.1 2025-12-01 15:41:00
Paushak Ltd. 532742 620 625 585 585.15 0.00 0.00 11526 0.67 10349 535 2025-12-01 15:41:00
PB Fintech Ltd. 543390 1818 1873.85 1816.1 1864.3 0.00 0.00 293088 54.64 2254.95 356.2 2025-12-01 15:40:00
PC Jeweller Ltd. 534809 9.98 10.28 9.77 9.79 0.00 0.00 5093273 4.99 186.8 9.7 2025-12-01 15:42:00
PDS Ltd. 538730 364.95 365 353.85 356.75 0.00 0.00 2086 0.07 658.15 282 2025-12-01 15:40:00
Pearl Global Industries Ltd. 532808 1733.95 1733.95 1668 1672.2 0.00 0.00 2873 0.48 1993.3 334.35 2025-12-01 15:40:00
Pennar Industries Ltd. 513228 232.3 232.3 221.3 222.5 0.00 0.00 17663 0.39 279.8 36.65 2025-12-01 15:40:00
Persistent Systems Ltd. 533179 6399.8 6418 6335 6392 0.00 0.00 6082 3.89 8979.85 3091.65 2025-12-01 15:40:00
Petronet LNG Ltd. 532522 271.8 272.85 270.3 271.5 0.00 0.00 37066 1.01 384.9 193.4 2025-12-01 15:42:00
PG Electroplast Ltd. 533581 589.5 597.9 586.6 592.05 0.00 0.00 82722 4.90 4100 337 2025-12-01 15:42:00
PI Industries Ltd. 523642 3402.2 3402.2 3358 3392.75 0.00 0.00 41003 13.91 4801.4 2870 2025-12-01 15:40:00
Piccadily Agro Industries Ltd. 530305 607.3 618.7 607.3 610.5 0.00 0.00 11995 0.73 1019.9 33.15 2025-12-01 15:40:00
Pilani Investment And Industries Corporation Ltd. 539883 5133.55 5225 5133.5 5175.5 0.00 0.00 286 0.15 8265.95 1602.65 2025-12-01 15:40:00
Piramal Pharma Ltd. 543635 187.7 189.1 184.25 184.8 0.00 0.00 130143 2.41 307.85 61.654714455599 2025-12-01 15:41:00
Pitti Engineering Ltd. 513519 880.75 882.65 857 860 0.00 0.00 1007 0.09 1511.45 256.8 2025-12-01 15:40:00
PNB Gilts Ltd. 532366 84.38 85 83.52 85 0.00 0.00 9310 0.08 149.25 55.25 2025-12-01 15:40:00
PNB Housing Finance Ltd. 540173 900.05 916.65 900.05 909 0.00 0.00 20347 1.85 1201.45 286.758828670162 2025-12-01 15:42:00
PNC Infratech Ltd. 539150 247.95 249.45 245 246 0.00 0.00 22416 0.55 574.5 235.7 2025-12-01 15:40:00
Pokarna Ltd. 532486 931 931.65 900.1 930.85 0.00 0.00 3590 0.33 1451.7 233.75 2025-12-01 15:40:00
Poly Medicure Ltd. 531768 1930.05 1951 1920.85 1925.1 0.00 0.00 4685 0.90 3149.8 727.25 2025-12-01 15:40:00
Polycab India Ltd. 542652 7625.95 7625.95 7387.25 7400 0.00 0.00 4260 3.15 7899.5 2305 2025-12-01 15:40:00
Polyplex Corporation Ltd. 524051 830.05 834.45 825.35 828 0.00 0.00 1148 0.10 2373.6 752.55 2025-12-01 15:42:00
Poonawalla Fincorp Ltd. 524000 480.25 504 479.4 484.95 0.00 0.00 165594 8.03 570.4 243.75 2025-12-01 15:41:00
Popular Vehicles & Services Ltd. 544144 135.35 135.35 131.05 134 0.00 0.00 6408 0.09 2025-12-01 15:40:00
Power Finance Corporation Ltd. 532810 364 365.7 360 360.9 0.00 0.00 222962 8.05 580.35 100.85 2025-12-01 15:42:00
Power Grid Corporation Of India Ltd. 532898 270.45 272.2 268.8 270.1 0.00 0.00 185537 5.01 366.2 186.35 2025-12-01 15:40:00
Power Mech Projects Ltd. 539302 2378.6 2409.95 2351.1 2351.1 0.00 0.00 3058 0.72 7450 1023.45 2025-12-01 15:40:00
Praj Industries Ltd. 522205 314.05 326.1 314.05 316.4 0.00 0.00 74777 2.37 874.3 299 2025-12-01 15:42:00
Prataap Snacks Ltd. 540724 1081 1099.75 1069.35 1096.2 0.00 0.00 1651 0.18 1450 662 2025-12-01 15:40:00
Praveg Ltd. 531637 306.95 306.95 290.9 293.5 0.00 0.00 49416 1.45 1300 137.95 2025-12-01 15:40:00
Precision Camshafts Ltd. 539636 179 182 176.1 176.6 0.00 0.00 5937 0.10 382.15 88.41 2025-12-01 15:41:00
Precision Wires India Ltd. 523539 260.15 264 244.25 248.25 0.00 0.00 26314 0.65 277.6 52.0333333333333 2025-12-01 15:41:00
Premier Energies Ltd. 544238 970 977.35 966 973 0.00 0.00 32123 3.13 2025-12-01 15:42:00
Prestige Estates Projects Ltd. 533274 1687.95 1689 1642.35 1653.9 0.00 0.00 5768 0.95 2072.75 391.3 2025-12-01 15:41:00
Pricol Ltd. 540293 624.45 630 615.45 619.8 0.00 0.00 26225 1.63 693 153.5 2025-12-01 15:42:00
Prime Focus Ltd. 532748 169.55 176.45 168.4 174.85 0.00 0.00 474016 8.29 203.75 64.75 2025-12-01 15:40:00
Prince Pipes and Fittings Ltd. 542907 274.05 278.95 270.75 272.6 0.00 0.00 11094 0.30 775.75 5.26 2025-12-01 15:41:00
Privi Speciality Chemicals Ltd. 530117 3248.95 3248.95 3140.2 3144 0.00 0.00 5576 1.75 3433 870.55 2025-12-01 15:40:00
Protean e-Gov Technologies Ltd. 544021 818.35 818.35 801.85 804.4 0.00 0.00 15785 1.27 2025-12-01 15:42:00
Prudent Corporate Advisory Services Ltd. 543527 2462.55 2468 2431.1 2444.4 0.00 0.00 569 0.14 101093 573.6 2025-12-01 15:40:00
PSP Projects Ltd. 540544 908 913.65 893.1 894.3 0.00 0.00 3943 0.35 1030.8 560.2 2025-12-01 15:40:00
PTC India Financial Services Ltd. 533344 33.86 34.06 33.35 33.5 0.00 0.00 38590 0.13 67.9 12.15 2025-12-01 15:40:00
PTC India Ltd. 532524 158.5 158.5 155.6 155.9 0.00 0.00 73345 1.14 254.65 67.75 2025-12-01 15:41:00
PTC Industries Ltd. 539006 18299 18500 18206 18277 0.00 0.00 1150 2.10 18597.45 1571.2 2025-12-01 15:40:00
Punjab & Sind Bank 533295 30.28 30.48 29.81 29.98 0.00 0.00 102632 0.31 77.5 14.65 2025-12-01 15:41:00
Punjab National Bank 532461 124.85 126.4 124.7 125.25 0.00 0.00 1254214 15.71 142.9 32.1 2025-12-01 15:42:00
Puravankara Ltd. 532891 250.05 252.05 245 250.5 0.00 0.00 11690 0.29 565 59.35 2025-12-01 15:40:00
PVR Inox Ltd. 532689 1058.05 1103.8 1058.05 1092.9 0.00 0.00 13957 1.53 2138.35 825.65 2025-12-01 15:41:00
Quadrant Future Tek Ltd. 544336 304 306.25 296.6 296.95 0.00 0.00 4831 0.14 2025-12-01 15:40:00
Quess Corp Ltd. 539978 216.25 216.5 212.75 212.9 0.00 0.00 6888 0.15 875 207.85 2025-12-01 15:40:00
Quick Heal Technologies Ltd. 539678 307.85 320.15 306 306.8 0.00 0.00 9914 0.30 825.9 127.35 2025-12-01 15:41:00
Quint Digital Ltd. 539515 40.12 40.9 39.25 39.7 0.00 0.00 12895 0.05 209.483085017773 38.11 2025-12-01 15:41:00
R Systems International Ltd. 532735 397.95 400.1 393 398.85 0.00 0.00 4245 0.17 599 216.5 2025-12-01 15:42:00
RACL Geartech Ltd. 520073 1063 1063 1037 1045.6 0.00 0.00 392 0.04 1525 444.4 2025-12-01 15:40:00
Radiant Cash Management Services Ltd. 543732 53.19 53.7 52.25 52.79 0.00 0.00 1405 0.01 116.7 49.39 2025-12-01 15:40:00
Radico Khaitan Ltd. 532497 3205 3238.2 3189 3209.75 0.00 0.00 7802 2.50 3695 908.65 2025-12-01 15:40:00
Raghav Productivity Enhancers Ltd. 539837 1011.5 1024.8 1002.2 1016.4 0.00 0.00 2473 0.25 1774 264.925 2025-12-01 15:42:00
Rail Vikas Nigam Ltd. 542649 324 327.75 320.75 321.4 0.00 0.00 155153 4.99 647 30.55 2025-12-01 15:42:00
Railtel Corporation Of India Ltd. 543265 335.4 343.25 335.4 337.25 0.00 0.00 65459 2.21 618 93.95 2025-12-01 15:40:00
Rainbow Children's Medicare Ltd. 543524 1330.05 1347.95 1321.25 1334.85 0.00 0.00 5397 0.72 1708.5 477 2025-12-01 15:40:00
Raj Rayon Industries Ltd. 530699 22.45 23 22.15 22.39 0.00 0.00 1801 0.00 91.19 15.05 2025-12-01 15:40:00
Rajesh Exports Ltd. 531500 187.6 191.4 186.45 187.55 0.00 0.00 21862 0.41 1028.4 151 2025-12-01 15:40:00
Rajratan Global Wire Ltd. 517522 434.8 441.95 426.55 437.9 0.00 0.00 5553 0.24 1409.05 250 2025-12-01 15:40:00
Ram Ratna Wires Ltd. 522281 618.95 618.95 607.8 610.25 0.00 0.00 1495 0.09 786.85 133.5 2025-12-01 15:40:00
Rama Steel Tubes Ltd. 539309 9.96 10.05 9.87 9.9 0.00 0.00 191016 0.19 50.5 8.41 2025-12-01 15:40:00
Ramco Industries Ltd. 532369 318.5 334.4 318.5 329.2 0.00 0.00 2399 0.08 397.55 117.5 2025-12-01 15:40:00
Ramco Systems Ltd. 532370 578.35 578.5 553.65 562.2 0.00 0.00 4297 0.24 665.95 188.5 2025-12-01 15:40:00
Ramkrishna Forgings Ltd. 532527 551.05 553 531.55 535 0.00 0.00 27836 1.49 1064 175.5 2025-12-01 15:41:00
Ramky Infrastructure Ltd. 533262 595.5 596.95 577.45 580 0.00 0.00 1146 0.07 1008.9 155.55 2025-12-01 15:40:00
Rane (Madras) Ltd. 532661 777.6 778.6 763.05 763.85 0.00 0.00 901 0.07 1525.75 340.1 2025-12-01 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 141.65 142.9 139.2 139.5 0.00 0.00 59250 0.83 245 87.75 2025-12-01 15:40:00
RateGain Travel Technologies Ltd. 543417 712.05 721.35 679.2 685.7 0.00 0.00 27034 1.85 101093 252.45 2025-12-01 15:41:00
Ratnamani Metals & Tubes Ltd. 520111 2374 2390.1 2370.7 2385.6 0.00 0.00 379 0.09 3971.8 1703 2025-12-01 15:40:00
RattanIndia Enterprises Ltd. 534597 42.51 44.15 42.51 42.78 0.00 0.00 105698 0.45 94.85 32.05 2025-12-01 15:42:00
RattanIndia Power Ltd. 533122 10.04 10.1 9.97 10.01 0.00 0.00 1494810 1.50 21.13 2.82 2025-12-01 15:42:00
Raymond Lifestyle Ltd. 544240 1111.05 1140 1111.05 1122.6 0.00 0.00 9140 1.03 2025-12-01 15:40:00
RBL Bank Ltd. 540065 312.25 314.25 303.95 306.9 0.00 0.00 102498 3.15 331.8 95.8 2025-12-01 15:40:00
REC Ltd. 532955 361.15 362.8 357 357.15 0.00 0.00 99381 3.55 653.9 91 2025-12-01 15:41:00
Redington Ltd. 532805 280.25 287.2 280.25 283.7 0.00 0.00 92467 2.62 334.9 135 2025-12-01 15:40:00
Redtape Ltd. 543957 130.65 131.65 130.2 130.95 0.00 0.00 25937 0.34 2025-12-01 15:42:00
Refex Industries Ltd. 532884 344 346.5 334.85 335.85 0.00 0.00 170659 5.73 923.95 117.3 2025-12-01 15:40:00
Relaxo Footwears Ltd. 530517 405.65 412.9 405.65 410.6 0.00 0.00 6878 0.28 1105.25 375.35 2025-12-01 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 872.95 877.05 862.45 866.55 0.00 0.00 1318 0.11 1604 723 2025-12-01 15:40:00
Reliance Power Ltd. 532939 39.76 40.13 38.82 38.92 0.00 0.00 3263826 12.70 76.49 9.05 2025-12-01 15:41:00
Religare Enterprises Ltd. 532915 247.5 249.2 242.45 243.45 0.00 0.00 12555 0.31 319.9 123.5 2025-12-01 15:41:00
Renaissance Global Ltd. 532923 121.8 124.7 118.75 124.3 0.00 0.00 454609 5.65 207.1 80.05 2025-12-01 15:41:00
Repco Home Finance Ltd. 535322 418.1 421.1 411.25 415 0.00 0.00 2059 0.09 594.7 155.6 2025-12-01 15:40:00
Repro India Ltd. 532687 471.3 471.6 465 467.85 0.00 0.00 345 0.02 993.95 338 2025-12-01 15:40:00
Restaurant Brands Asia Ltd. 543248 62.49 62.51 61.57 61.84 0.00 0.00 51633 0.32 137.85 59.5 2025-12-01 15:40:00
RHI Magnesita India Ltd. 534076 466.45 467.35 461.55 465.2 0.00 0.00 7311 0.34 893.15 376.75 2025-12-01 15:40:00
Rico Auto Industries Ltd. 520008 122 126.1 114.3 123.1 0.00 0.00 5794404 71.33 157 45.35 2025-12-01 15:42:00
Rishabh Instruments Ltd. 543977 427 430 408.5 408.5 0.00 0.00 727 0.03 2025-12-01 15:41:00
Rites Ltd. 541556 237.45 237.95 230.1 230.8 0.00 0.00 71848 1.66 826.15 192.3 2025-12-01 15:40:00
RK Swamy Ltd. 544136 123.15 123.15 118.25 118.25 0.00 0.00 3299 0.04 2025-12-01 15:40:00
Rolex Rings Ltd 543325 102.05 106.05 102.05 104.6 0.00 0.00 14294 0.15 2788.95 99.3 2025-12-01 15:40:00
Rossari Biotech Ltd. 543213 605.05 606 598.05 600 0.00 0.00 1443 0.09 1051 536.1 2025-12-01 15:40:00
Rossell India Ltd. 533168 58.46 59.04 57 57 0.00 0.00 3069 0.02 665 53 2025-12-01 15:40:00
Rossell Techsys Ltd. 544294 765.25 794.15 760 787.1 0.00 0.00 12101 0.95 2025-12-01 15:42:00
Roto Pumps Ltd. 517500 62.94 64.62 62.55 63.75 0.00 0.00 17949 0.11 748.65 55.9 2025-12-01 15:42:00
Route Mobile Ltd. 543228 667.35 673.15 664 665.6 0.00 0.00 9904 0.66 1942 637 2025-12-01 15:40:00
Royal Orchid Hotels Ltd. 532699 416.85 422.8 416.85 420.2 0.00 0.00 347 0.01 594.1 181.65 2025-12-01 15:40:00
RPG Life Sciences Ltd. 532983 2276.6 2280 2210.5 2228.25 0.00 0.00 172 0.04 2976.7 645.7 2025-12-01 15:40:00
RPSG Ventures Ltd. 542333 802.55 805.1 794.55 795 0.00 0.00 208 0.02 1357.4 359.45 2025-12-01 15:40:00
RR Kabel Ltd. 543981 1402.4 1409.35 1381.9 1398.1 0.00 0.00 4705 0.66 2025-12-01 15:42:00
Rupa & Company Ltd. 533552 175.2 176.3 173.1 173.9 0.00 0.00 2539 0.04 368.35 170 2025-12-01 15:40:00
Rushil Decor Ltd. 533470 23.3 23.35 22.85 23.06 0.00 0.00 27356 0.06 599.01382762131 18.7 2025-12-01 15:40:00
S Chand And Company Ltd. 540497 170.5 170.5 167.95 167.95 0.00 0.00 5167 0.09 335 134.3 2025-12-01 15:40:00
S.P. Apparels Ltd. 540048 747.05 782.4 747.05 766.7 0.00 0.00 1665 0.13 1133 273 2025-12-01 15:40:00
Safari Industries (India) Ltd. 523025 2440.4 2452.15 2408.15 2428.3 0.00 0.00 2674 0.65 4539.95 1115.6 2025-12-01 15:40:00
Sagility Ltd. 544282 50.09 50.18 49.19 49.7 0.00 0.00 1147840 5.70 2025-12-01 15:40:00
Sai Life Sciences Ltd. 544306 881.05 890.15 870.35 877 0.00 0.00 8324 0.73 2025-12-01 15:40:00
Sai Silks (Kalamandir) Ltd. 543989 164.7 164.7 159.2 160.6 0.00 0.00 26252 0.42 2025-12-01 15:40:00
Saint-Gobain Sekurit India Ltd. 515043 110.05 110.75 109.6 109.75 0.00 0.00 19010 0.21 158 77 2025-12-01 15:42:00
Salasar Techno Engineering Ltd. 540642 9.8 9.86 9.65 9.72 0.00 0.00 329910 0.32 139.95 6.89 2025-12-01 15:40:00
Samhi Hotels Ltd. 543984 197.85 197.85 192.45 192.55 0.00 0.00 26185 0.50 2025-12-01 15:40:00
Sammaan Capital Ltd. 535789 153.9 155.35 151 152 0.00 0.00 398566 6.06 234.95 91.8 2025-12-01 15:41:00
Samvardhana Motherson International Ltd. 517334 116.65 117.85 115.25 116.2 0.00 0.00 527063 6.12 217 61.84 2025-12-01 15:40:00
Sanathan Textiles Ltd. 544314 468.7 475.85 462.35 475 0.00 0.00 1307 0.06 2025-12-01 15:40:00
Sandhar Technologies Ltd. 541163 559.6 586 558.1 565 0.00 0.00 29647 1.68 697.6 186.1 2025-12-01 15:41:00
Sangam (India) Ltd. 514234 443.85 443.85 426.3 429.45 0.00 0.00 1307 0.06 627.2 185 2025-12-01 15:40:00
Sanghi Industries Ltd. 526521 63.25 63.28 62.4 62.82 0.00 0.00 1890 0.01 156.2 38.3 2025-12-01 15:40:00
Sanghvi Movers Ltd. 530073 332.4 339.15 332.1 333.5 0.00 0.00 11977 0.40 1483 205 2025-12-01 15:40:00
Sanmit Infra Ltd. 532435 8.3 8.3 8 8.1 0.00 0.00 51267 0.04 94.74 7.55 2025-12-01 15:41:00
Sanofi Consumer Healthcare India Ltd. 544250 5074 5074 4604 4604 0.00 0.00 255 0.12 2025-12-01 15:42:00
Sansera Engineering Ltd. 543358 1749.7 1763.5 1721.25 1750 0.00 0.00 11057 1.93 1769 672.85 2025-12-01 15:40:00
Sanstar Ltd. 544217 94.3 94.3 89.8 90.42 0.00 0.00 7431 0.07 2025-12-01 15:40:00
Sapphire Foods India Ltd. 543397 248.65 249.7 245.5 246.05 0.00 0.00 6516 0.16 1878 241.9 2025-12-01 15:42:00
Saraswati Commercial (India) Ltd. 512020 13231.1 13550.05 13231 13231 0.00 0.00 148 0.20 27775 2251.4 2025-12-01 15:40:00
Saregama India Ltd. 532163 395.05 407.7 393.45 393.55 0.00 0.00 25631 1.01 688.5 303.3 2025-12-01 15:41:00
Sasken Technologies Ltd. 532663 1345.05 1367 1333.4 1367 0.00 0.00 522 0.07 2365.55 761 2025-12-01 15:40:00
Sastasundar Ventures Ltd. 533259 321.8 328.75 321.8 327.75 0.00 0.00 690 0.02 506.35 190.05 2025-12-01 15:40:00
Satia Industries Ltd. 539201 67.16 68.41 67.16 67.89 0.00 0.00 5091 0.03 164.35 64.56 2025-12-01 15:40:00
Satin Creditcare Network Ltd. 539404 153.9 155.1 150.8 152.5 0.00 0.00 10473 0.16 283.65 102.45 2025-12-01 15:40:00
Savita Oil Technologies Ltd. 524667 379 380.85 371.05 375 0.00 0.00 786 0.03 655 231.95 2025-12-01 15:42:00
SBFC Finance Ltd. 543959 108.4 108.7 107.1 107.6 0.00 0.00 19831 0.21 2025-12-01 15:40:00
SBI Cards And Payment Services Ltd. 543066 880 883.1 870.55 876.7 0.00 0.00 9166 0.80 1028.75 0.02 2025-12-01 15:42:00
SBI Life Insurance Company Ltd. 540719 1967.65 1976.45 1952.05 1974.8 0.00 0.00 13345 2.64 2085 1039.25 2025-12-01 15:40:00
Schneider Electric Infrastructure Ltd. 534139 718.15 725.55 715.25 720 0.00 0.00 6163 0.44 1055 116.3 2025-12-01 15:42:00
Seamec Ltd. 526807 964.85 964.85 950 960.1 0.00 0.00 597 0.06 1664 563.3 2025-12-01 15:40:00
Senco Gold Ltd. 543936 310.05 314.75 309.5 309.9 0.00 0.00 22176 0.69 1544 227.7 2025-12-01 15:40:00
Senores Pharmaceuticals Ltd. 544319 829.95 829.95 800 804 0.00 0.00 8617 0.69 2025-12-01 15:40:00
SEPC Ltd. 532945 9.98 9.98 9.05 9.21 0.00 0.00 2111266 1.94 33.5 6.27418407679277 2025-12-01 15:41:00
Sequent Scientific Ltd. 512529 226.45 227.95 220.25 220.4 0.00 0.00 25688 0.57 260.3 61.8 2025-12-01 15:41:00
SG Finserve Ltd. 539199 411.5 413.95 407.1 410.6 0.00 0.00 7029 0.29 748 182.45 2025-12-01 15:40:00
SG Mart Ltd. 512329 350.7 353.4 348.85 352.15 0.00 0.00 3901 0.14 12554.4 290.85 2025-12-01 15:40:00
SH Kelkar And Company Ltd. 539450 171.25 172.8 171.1 172.2 0.00 0.00 6079 0.10 335.25 81.9 2025-12-01 15:40:00
Shakti Pumps (India) Ltd. 531431 682.15 693 658.4 661 0.00 0.00 36808 2.43 5151 380.15 2025-12-01 15:42:00
Shalby Ltd. 540797 208.35 211.2 205.6 207.35 0.00 0.00 3820 0.08 333.85 114.35 2025-12-01 15:40:00
Shankara Building Products Ltd. 540425 115.1 119 115.1 118 0.00 0.00 487 0.01 1210 112.25 2025-12-01 15:40:00
Shanthi Gears Ltd. 522034 475 475 470 470 0.00 0.00 1238 0.06 703.55 225.15 2025-12-01 15:40:00
Sharda Cropchem Ltd. 538666 868.95 875 851.05 870 0.00 0.00 16563 1.44 1180.3 318 2025-12-01 15:42:00
Sharda Motor Industries Ltd. 535602 930.6 998 930.15 974.6 0.00 0.00 8963 0.87 2955.9 550 2025-12-01 15:40:00
Share India Securities Ltd. 540725 170.3 171.5 165 168 0.00 0.00 15633 0.26 2039.95 127.7 2025-12-01 15:40:00
Sheela Foam Ltd. 540203 602.25 613.05 598.5 607.25 0.00 0.00 3845 0.23 1710 585.05 2025-12-01 15:42:00
Shilchar Technologies Ltd. 531201 4129.9 4138.7 4049 4064.7 0.00 0.00 5174 2.10 8899 552.1 2025-12-01 15:42:00
Shilpa Medicare Ltd. 530549 341.85 353.45 341.85 346 0.00 0.00 13791 0.48 1003.2 222.4 2025-12-01 15:40:00
Shipping Corporation of India Land and Assets Ltd. 544142 47.21 47.9 47.2 47.38 0.00 0.00 31975 0.15 2025-12-01 15:40:00
Shipping Corporation Of India Ltd. 523598 232.9 235.3 228.3 229.95 0.00 0.00 167072 3.84 384.8 79.5 2025-12-01 15:40:00
Shiva Cement Ltd. 532323 25.09 25.09 23.45 23.55 0.00 0.00 125443 0.30 64.8 22.22 2025-12-01 15:41:00
Shivalik Bimetal Controls Ltd. 513097 435.4 442.55 434 437.1 0.00 0.00 2620 0.11 730 318 2025-12-01 15:40:00
Shivalik Rasayan Ltd. 539148 405.95 405.95 396 398.8 0.00 0.00 573 0.02 1106.9 396 2025-12-01 15:40:00
Shoppers Stop Ltd. 532638 423 430 417 422.95 0.00 0.00 1383 0.06 943.65 411.2 2025-12-01 15:40:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 401.25 405.6 390.05 399.85 0.00 0.00 1978 0.08 476.6 141 2025-12-01 15:40:00
Shree Renuka Sugars Ltd. 532670 26.64 27.2 26.64 26.73 0.00 0.00 246554 0.66 68.7 25.27 2025-12-01 15:40:00
Shri Jagdamba Polymers Ltd. 512453 675.05 680 651.05 673.9 0.00 0.00 1047 0.07 1020 450 2025-12-01 15:40:00
Shriram Properties Ltd. 543419 89.59 89.69 88 88.38 0.00 0.00 11001 0.10 147.5 53.25 2025-12-01 15:42:00
Shyam Metalics And Energy Ltd. 543299 813.5 827.25 813.5 820.45 0.00 0.00 2822 0.23 1000.9 253.05 2025-12-01 15:40:00
Sigachi Industries Ltd. 543389 39.21 40.75 36.6 37.07 0.00 0.00 4603482 17.07 429.9 30.54 2025-12-01 15:42:00
Signatureglobal (India) Ltd. 543990 1112.9 1133.45 1112.9 1132.15 0.00 0.00 12767 1.45 2025-12-01 15:42:00
Signpost India Ltd. 544117 226.6 226.6 221.5 223 0.00 0.00 548 0.01 2025-12-01 15:42:00
SIRCA Paints India Ltd. 543686 521.55 522.45 500 500 0.00 0.00 19478 0.97 539 234 2025-12-01 15:41:00
SIS Ltd. 540673 329.6 330.4 321.1 323 0.00 0.00 2499 0.08 544.1 289.2 2025-12-01 15:42:00
SJS Enterprises Ltd. 543387 1726.85 1726.85 1675.3 1679.1 0.00 0.00 2822 0.47 1809 379 2025-12-01 15:40:00
SJVN Ltd. 533206 77.87 79 77.6 77.86 0.00 0.00 284809 2.22 170.45 27.9 2025-12-01 15:42:00
Skipper Ltd. 538562 466.2 478 462.85 473.7 0.00 0.00 6498 0.31 665 54.5 2025-12-01 15:40:00
SMC Global Securities Ltd. 543263 58 62.56 58 59.4 0.00 0.00 4400 0.03 182 55.7 2025-12-01 15:42:00
SMS Pharmaceuticals Ltd. 532815 322 325.55 311.6 314 0.00 0.00 14368 0.45 398 54.5 2025-12-01 15:41:00
Snowman Logistics Ltd. 538635 44.67 44.67 43.05 43.3 0.00 0.00 125581 0.54 91.55 30.25 2025-12-01 15:40:00
Sobha Ltd. 532784 1542.15 1554.8 1526.4 1535 0.00 0.00 2834 0.44 2238 412.4 2025-12-01 15:40:00
Solar Industries India Ltd. 532725 13489.8 13489.8 13213.25 13214.75 0.00 0.00 1422 1.88 17805 3107.55 2025-12-01 15:40:00
Solara Active Pharma Sciences Ltd. 541540 513.7 522.45 512.25 520.3 0.00 0.00 4362 0.23 885.95 287 2025-12-01 15:40:00
Somany Ceramics Ltd. 531548 424.1 425 420 425 0.00 0.00 1866 0.08 872 396.05 2025-12-01 15:40:00
Sona BLW Precision Forgings Ltd. 543300 514.85 515 505.05 509.25 0.00 0.00 52799 2.69 767.8 379.8 2025-12-01 15:42:00
Sonata Software Ltd. 532221 358 363.8 357.3 358 0.00 0.00 15574 0.56 1485.3 286.4 2025-12-01 15:42:00
Spandana Sphoorty Financial Ltd. 542759 266.1 267.3 261.75 263.3 0.00 0.00 6004 0.16 1243.1 214.7 2025-12-01 15:42:00
Speciality Restaurants Ltd. 534425 126.6 126.6 122 122.35 0.00 0.00 36929 0.45 287.25 114.3 2025-12-01 15:40:00
Spencer's Retail Ltd. 542337 45.67 46.33 44.01 44.01 0.00 0.00 3596 0.02 139.4 43.4 2025-12-01 15:41:00
Sportking India Ltd. 539221 94.93 94.93 92.63 92.8 0.00 0.00 8977 0.08 1595 69.97 2025-12-01 15:40:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 527 530.65 520.85 528 0.00 0.00 1266 0.07 950.8 375 2025-12-01 15:40:00
Sri Adhikari Brothers Television Network Ltd. 530943 1350.75 1393 1303.45 1346.25 0.00 0.00 2490 0.34 2197.7 1.26 2025-12-01 15:40:00
SRM Contractors Ltd. 544158 563.15 577.9 556.85 573.5 0.00 0.00 5623 0.32 2025-12-01 15:40:00
Stallion India Fluorochemicals Ltd. 544342 160.55 174.9 160.55 168 0.00 0.00 82257 1.38 2025-12-01 15:41:00
Star Cement Ltd. 540575 225 228.9 224.95 227.95 0.00 0.00 6925 0.16 308.1 88.55 2025-12-01 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 488.2 491.95 479.7 480.8 0.00 0.00 20543 0.99 780 330.05 2025-12-01 15:40:00
Steel Exchange India Ltd. 534748 8.71 9 8.71 9 0.00 0.00 92463 0.08 18.42 7.16 2025-12-01 15:40:00
Steel Strips Wheels Ltd. 513262 190 197.35 190 194.9 0.00 0.00 5473 0.11 298.9 126.2 2025-12-01 15:40:00
Steelcast Ltd. 513517 235.95 235.95 220.2 222.4 0.00 0.00 3456 0.08 1275.25 200.05 2025-12-01 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 232.5 238.35 228 228.25 0.00 0.00 395849 9.04 828 216.05 2025-12-01 15:40:00
Sterling Tools Ltd. 530759 281.05 289.9 281 285.25 0.00 0.00 4264 0.12 744.3 200.65 2025-12-01 15:40:00
Sterlite Technologies Ltd. 532374 105.2 108.75 105 105.85 0.00 0.00 97315 1.03 192.95 58.51 2025-12-01 15:41:00
Stove Kraft Ltd. 543260 612.6 615.95 600 610.3 0.00 0.00 3234 0.20 976.75 354 2025-12-01 15:40:00
Strides Pharma Science Ltd. 532531 881.05 919.9 881.05 907.45 0.00 0.00 24485 2.22 1675.25 268.4 2025-12-01 15:41:00
Stylam Industries Ltd. 526951 2063.95 2149 2051.75 2095 0.00 0.00 2635 0.55 2736 941.7 2025-12-01 15:42:00
Subex Ltd. 532348 12.25 12.25 11.9 12 0.00 0.00 84615 0.10 45.8 10.57 2025-12-01 15:40:00
Subros Ltd. 517168 860.65 875.2 855 863 0.00 0.00 3876 0.33 1212.4 272 2025-12-01 15:40:00
Sukhjit Starch & Chemicals Ltd. 524542 152.8 155 150 155 0.00 0.00 1947 0.03 619 145.95 2025-12-01 15:40:00
Sula Vineyards Ltd. 543711 233.45 237.25 232 232.9 0.00 0.00 10940 0.25 699.75 231.9 2025-12-01 15:40:00
Sumitomo Chemical India Ltd. 542920 463.95 474.75 463.95 471.95 0.00 0.00 6347 0.30 665 5.77 2025-12-01 15:40:00
Summit Securities Ltd. 533306 2025.05 2134 2025.05 2134 0.00 0.00 605 0.13 3725.65 517.9 2025-12-01 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 133.9 135.4 133.45 134.35 0.00 0.00 13538 0.18 474 109.2 2025-12-01 15:40:00
Sun Pharmaceutical Industries Ltd. 524715 1843.95 1843.95 1801 1807.85 0.00 0.00 56484 10.21 1960.2 855.85 2025-12-01 15:41:00
Sun TV Network Ltd. 532733 556.45 563 551.5 552 0.00 0.00 5145 0.28 921.6 394 2025-12-01 15:40:00
Sundaram-Clayton Ltd. 544066 1307.7 1318.95 1239.15 1254.85 0.00 0.00 3164 0.40 2025-12-01 15:42:00
Sunteck Realty Ltd. 512179 413.05 424.25 413.05 420.85 0.00 0.00 19296 0.81 698.35 271.25 2025-12-01 15:40:00
Suprajit Engineering Ltd. 532509 465.65 473.85 456.5 459.55 0.00 0.00 5776 0.27 639.95 315.25 2025-12-01 15:41:00
Supriya Lifescience Ltd. 543434 749.15 759.9 738.45 744.6 0.00 0.00 18959 1.41 841.7 170.05 2025-12-01 15:41:00
Suraj Estate Developers Ltd. 544054 272 280 271.4 279 0.00 0.00 3470 0.10 2025-12-01 15:40:00
Suraksha Diagnostic Ltd. 544293 293.2 296.8 292.75 296.8 0.00 0.00 1123 0.03 2025-12-01 15:40:00
Suratwwala Business Group Ltd. 543218 28.51 29.64 27.91 28.27 0.00 0.00 8334 0.02 1014.95 25.18 2025-12-01 15:40:00
Suryoday Small Finance Bank Ltd. 543279 145 145 139.8 141.8 0.00 0.00 10383 0.15 219.55 83.45 2025-12-01 15:40:00
Sutlej Textiles And Industries Ltd. 532782 34 34.2 33.7 34.2 0.00 0.00 970 0.00 78.59 32 2025-12-01 15:40:00
Suven Life Sciences Ltd. 530239 175.45 175.9 168.5 171.5 0.00 0.00 10513 0.18 303 45.01 2025-12-01 15:40:00
Suyog Telematics Ltd. 537259 658.85 664.95 646.35 650 0.00 0.00 418 0.03 1969 290 2025-12-01 15:40:00
Suzlon Energy Ltd. 532667 54.18 54.75 53.54 53.75 0.00 0.00 2704819 14.54 86.04 6.6 2025-12-01 15:42:00
Swelect Energy Systems Ltd. 532051 709 710.6 683.45 690.95 0.00 0.00 1028 0.07 1526.35 262.9 2025-12-01 15:42:00
Swiggy Ltd. 544285 380 391.8 378.9 387.5 0.00 0.00 405090 15.70 2025-12-01 15:42:00
Symphony Ltd. 517385 861.6 872.65 861.6 865.05 0.00 0.00 1159 0.10 1878.95 820.1 2025-12-01 15:40:00
Syncom Formulations (India) Ltd. 524470 17.91 17.91 15.46 15.65 0.00 0.00 188074 0.29 27.94 4.55 2025-12-01 15:40:00
Syngene International Ltd. 539268 650.05 650.05 639.55 646 0.00 0.00 17035 1.10 960 535.5 2025-12-01 15:42:00
Syrma SGS Technology Ltd. 543573 822.05 850 808.6 812.9 0.00 0.00 89286 7.26 909.5 248.3 2025-12-01 15:40:00
Systematix Corporate Services Ltd. 526506 163.4 163.4 159.85 161.45 0.00 0.00 956 0.02 2021 94.43 2025-12-01 15:41:00
TAAL Tech Ltd. 539956 2988.5 2998.95 2926.65 2990 0.00 0.00 453 0.14 4344 1460 2025-12-01 15:40:00
Taj GVK Hotels & Resorts Ltd. 532390 405.7 405.7 397.95 397.95 0.00 0.00 4838 0.19 539.95 157.7 2025-12-01 15:42:00
Tamil Nadu Newsprint & Papers Ltd. 531426 145.4 146.5 142.85 143.25 0.00 0.00 2919 0.04 330.95 115.05 2025-12-01 15:40:00
Tamilnad Mercantile Bank Ltd. 543596 510 557 510 533.5 0.00 0.00 162805 8.69 611 396.05 2025-12-01 15:40:00
Tanla Platforms Ltd. 532790 556.15 563 554 558 0.00 0.00 25667 1.43 1317.7 409.4 2025-12-01 15:40:00
TARC Ltd. 543249 142.25 160.55 142.25 154.9 0.00 0.00 806028 12.49 275.5 33.4 2025-12-01 15:40:00
Tarsons Products Ltd. 543399 221.05 231.5 221.05 229.05 0.00 0.00 14208 0.33 914.35 198.15 2025-12-01 15:40:00
Tasty Bite Eatables Ltd. 519091 8365 8544.95 8338.65 8450 0.00 0.00 92 0.08 18940.95 7311 2025-12-01 15:40:00
Tata Capital Ltd. 544574 325.3 327.6 322.45 322.9 0.00 0.00 159287 5.14 2025-12-01 15:42:00
Tata Consultancy Services Ltd. 532540 3135 3152.5 3122.7 3136.55 0.00 0.00 204504 64.14 4585.9 2867.55 2025-12-01 15:40:00
Tata Technologies Ltd. 544028 679.45 684 677.3 680.5 0.00 0.00 46101 3.14 2025-12-01 15:40:00
Tata Teleservices (Maharashtra) Ltd. 532371 51.92 52.67 51.41 52.45 0.00 0.00 101178 0.53 149 49.8 2025-12-01 15:40:00
Tatva Chintan Pharma Chem Ltd. 543321 1462.3 1513 1428.75 1442.9 0.00 0.00 6479 0.93 2649.1 610 2025-12-01 15:40:00
TCC Concept Ltd. 512038 548.95 548.95 505.6 507 0.00 0.00 10476 0.53 798 16.22 2025-12-01 15:40:00
TCI Express Ltd. 540212 574.7 590 574.7 590 0.00 0.00 722 0.04 2009.95 567.6 2025-12-01 15:40:00
TCPL Packaging Ltd. 523301 3120.5 3166 3100 3151 0.00 0.00 168 0.05 4909.55 1023 2025-12-01 15:40:00
TD Power Systems Ltd. 533553 786.35 800.75 776.95 792.2 0.00 0.00 51155 4.05 850.05 95.9 2025-12-01 15:42:00
TeamLease Services Ltd. 539658 1648.9 1711.45 1648.9 1678.55 0.00 0.00 54763 9.19 3692.45 1635.05 2025-12-01 15:40:00
Tech Mahindra Ltd. 532755 1519.5 1531.2 1510 1526.4 0.00 0.00 17030 2.60 1807.4 982.95 2025-12-01 15:40:00
Techno Electric & Engineering Company Ltd. 542141 1198.95 1209.95 1184.3 1196 0.00 0.00 17086 2.04 1824.95 254 2025-12-01 15:40:00
Technocraft Industries (India) Ltd. 532804 2374.5 2389.15 2325.7 2348.7 0.00 0.00 514 0.12 3939 689.65 2025-12-01 15:40:00
Tega Industries Ltd. 543413 1940.05 1980 1927.9 1935 0.00 0.00 1524 0.29 2327.45 468 2025-12-01 15:42:00
Tejas Networks Ltd. 540595 503.95 522.95 503.95 511 0.00 0.00 283631 14.49 1495.1 465.5 2025-12-01 15:42:00
Texmaco Rail & Engineering Ltd. 533326 129.4 131.35 129 129.7 0.00 0.00 45220 0.59 296.6 40.49 2025-12-01 15:42:00
Thangamayil Jewellery Ltd. 533158 3250.35 3362.5 3242 3355.8 0.00 0.00 5613 1.88 3460.05 472.075 2025-12-01 15:40:00
The Anup Engineering Ltd. 542460 2255.05 2289.7 2250.55 2266.05 0.00 0.00 991 0.22 3857.55 798.15 2025-12-01 15:40:00
The India Cements Ltd. 530005 392.8 401.15 385.45 386 0.00 0.00 20433 0.79 429.9 167.05 2025-12-01 15:40:00
The Investment Trust of India Ltd. 530023 122 122 119.9 119.9 0.00 0.00 156 0.00 237.65 64 2025-12-01 15:40:00
The Jammu & Kashmir Bank Ltd. 532209 107.1 108.65 106.75 107 0.00 0.00 79553 0.85 152.45 26.7 2025-12-01 15:40:00
The Karnataka Bank Ltd. 532652 213.5 217 212.25 213.4 0.00 0.00 385808 8.23 285.7 70.9 2025-12-01 15:40:00
The New India Assurance Company Ltd. 540769 170.55 172.4 169 169.3 0.00 0.00 23851 0.40 324 81.6 2025-12-01 15:40:00
The South Indian Bank Ltd. 532218 39.63 40.21 39.61 39.9 0.00 0.00 1541875 6.15 41.65 7.79 2025-12-01 15:40:00
The Ugar Sugar Works Ltd. 530363 41.25 41.25 40.57 40.57 0.00 0.00 723 0.00 135.65 39 2025-12-01 15:40:00
Themis Medicare Ltd. 530199 110.05 112.6 104.1 105.55 0.00 0.00 6067 0.06 1980.95 98 2025-12-01 15:40:00
Thyrocare Technologies Ltd. 539871 494.95 494.95 482.9 485.85 0.00 0.00 18580 0.90 1613.9 416 2025-12-01 15:40:00
Time Technoplast Ltd. 532856 201.75 202.1 199 199.6 0.00 0.00 84059 1.68 513.35 69.55 2025-12-01 15:40:00
Timken India Ltd. 522113 3030.05 3163.05 3030.05 3155.25 0.00 0.00 1305 0.41 4816 2200 2025-12-01 15:40:00
Tinna Rubber And Infrastructure Ltd. 530475 842.65 852.95 841 841 0.00 0.00 1059 0.09 2179.2 337 2025-12-01 15:40:00
Tips Music Ltd. 532375 553.4 574.2 553.4 566.6 0.00 0.00 27227 1.54 950 138.46 2025-12-01 15:40:00
Titagarh Rail Systems Ltd. 532966 829.55 849.8 821 823.5 0.00 0.00 62247 5.13 1896.5 128.05 2025-12-01 15:42:00
Torrent Power Ltd. 532779 1314.3 1317.3 1302 1309.6 0.00 0.00 3254 0.43 2037.35 430.9 2025-12-01 15:42:00
Tourism Finance Corporation Of India Ltd. 526650 72.91 73.48 68.82 69.16 0.00 0.00 2451312 16.95 364.75 54.7 2025-12-01 15:41:00
Tracxn Technologies Ltd. 543638 45.32 46.75 44.43 44.98 0.00 0.00 19922 0.09 124.15 44.43 2025-12-01 15:40:00
Transformers & Rectifiers (India) Ltd. 532928 272.05 279.5 263.25 264.9 0.00 0.00 366586 9.71 1300.45 33.5 2025-12-01 15:42:00
Transindia Real Estate Ltd. 543955 26.65 26.65 25.81 25.81 0.00 0.00 3887 0.01 2025-12-01 15:41:00
Transport Corporation Of India Ltd. 532349 1087 1100.3 1069.4 1069.4 0.00 0.00 3245 0.35 1301.85 556.05 2025-12-01 15:40:00
Transrail Lighting Ltd. 544317 639.9 644.4 621.5 623.9 0.00 0.00 61265 3.82 2025-12-01 15:42:00
Transworld Shipping Lines Ltd. 520151 209.25 209.25 192.55 196.7 0.00 0.00 2386 0.05 506 192.55 2025-12-01 15:40:00
Trident Ltd. 521064 28.31 28.49 27.89 28.04 0.00 0.00 198240 0.56 52.85 23.2 2025-12-01 15:42:00
Triveni Engineering & Industries Ltd. 532356 350.5 356.7 349.05 351 0.00 0.00 7239 0.25 536 215.55 2025-12-01 15:40:00
Triveni Turbine Ltd. 533655 539.95 539.95 518 527.65 0.00 0.00 30916 1.63 885 188.35 2025-12-01 15:41:00
TruCap Finance Ltd. 540268 8.94 8.96 8.55 8.58 0.00 0.00 16506 0.01 102.8 6.66 2025-12-01 15:40:00
TTK Prestige Ltd. 517506 637.65 648.5 637.65 639.5 0.00 0.00 2209 0.14 1051 583 2025-12-01 15:41:00
Tube Investments of India Ltd. 540762 2781.45 2824.8 2763.2 2789.05 0.00 0.00 4303 1.20 4807.05 2035 2025-12-01 15:40:00
TV Today Network Ltd. 532515 138.2 140 137.25 138.9 0.00 0.00 2134 0.03 324 137.25 2025-12-01 15:40:00
TVS Electronics Ltd. 532513 554.7 565 537.6 543.7 0.00 0.00 4694 0.26 740.85 212 2025-12-01 15:40:00
TVS Holdings Ltd. 520056 14250.05 15300 14250.05 15130 0.00 0.00 821 1.24 16150 3410.55 2025-12-01 15:40:00
TVS Motor Company Ltd. 532343 3542.75 3667.7 3542.75 3662.5 0.00 0.00 90563 33.17 3703.95 926.35 2025-12-01 15:42:00
TVS Supply Chain Solutions Ltd. 543965 109.7 112.95 109.1 109.55 0.00 0.00 42422 0.46 2025-12-01 15:40:00
UCO Bank 532505 31 31.2 30.66 30.78 0.00 0.00 596170 1.84 70.66 11.1 2025-12-01 15:42:00
Ujjivan Small Finance Bank Ltd. 542904 54.58 56.3 54.58 55.66 0.00 0.00 1270651 7.07 62.99 5.86 2025-12-01 15:42:00
Ultratech Cement Ltd. 532538 11620 11760 11556.9 11648 0.00 0.00 4034 4.70 13101.8 6005 2025-12-01 15:42:00
Unicommerce eSolutions Ltd. 544227 128.8 132.05 127.9 128.6 0.00 0.00 18309 0.24 2025-12-01 15:40:00
Unimech Aerospace and Manufacturing Ltd. 544322 978.05 989.4 977 985 0.00 0.00 1164 0.11 2025-12-01 15:40:00
Union Bank Of India 532477 154 155.8 153.25 154.05 0.00 0.00 231953 3.57 172.45 38.3 2025-12-01 15:40:00
Uniparts India Ltd. 543689 499 504.3 488.25 495 0.00 0.00 6567 0.33 722.15 260 2025-12-01 15:41:00
United Breweries Ltd. 532478 1687.6 1699.55 1666.15 1676.4 0.00 0.00 4859 0.81 2299.4 1342.25 2025-12-01 15:40:00
United Foodbrands Ltd. 543283 185.65 191.5 181.1 183.65 0.00 0.00 3932 0.07 1219 174.15 2025-12-01 15:42:00
United Spirits Ltd. 532432 1464.6 1464.6 1435.7 1449.35 0.00 0.00 22268 3.23 1700 730.9 2025-12-01 15:40:00
UNO Minda Ltd. 532539 1305.1 1337 1302.4 1307 0.00 0.00 48027 6.28 1381.95 433 2025-12-01 15:41:00
Updater Services Ltd. 543996 187.05 188.6 180.2 182.15 0.00 0.00 8914 0.16 2025-12-01 15:41:00
UPL Ltd. 512070 758.2 762.35 748.15 749.85 0.00 0.00 18735 1.40 807 448 2025-12-01 15:42:00
Usha Martin Ltd. 517146 424.5 426.7 416.9 423.15 0.00 0.00 17137 0.73 497.5 115.1 2025-12-01 15:41:00
UTI Asset Management Company Ltd. 543238 1140.4 1155.45 1140.35 1149.8 0.00 0.00 5309 0.61 1494.95 609.5 2025-12-01 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 16.35 17 16.23 16.62 0.00 0.00 305824 0.51 68.23 15.29 2025-12-01 15:40:00
Uttam Sugar Mills Ltd. 532729 231.3 235.95 231.3 232.05 0.00 0.00 161 0.00 535.2 170.05 2025-12-01 15:40:00
V-Guard Industries Ltd. 532953 346.65 346.65 332.95 341.1 0.00 0.00 50040 1.71 577.35 225.4 2025-12-01 15:40:00
V-Mart Retail Ltd. 534976 751.45 803.3 751.45 787 0.00 0.00 6076 0.48 4517.3 700.05 2025-12-01 15:42:00
V.S.T. Tillers Tractors Ltd. 531266 5617.5 5851.95 5614.1 5745.5 0.00 0.00 1459 0.84 6199.85 2046.55 2025-12-01 15:40:00
V2 Retail Ltd. 532867 2493.95 2503.8 2434.65 2473.3 0.00 0.00 3040 0.75 2572 67 2025-12-01 15:40:00
VA Tech Wabag Ltd. 533269 1355.2 1371.3 1350 1351.1 0.00 0.00 3961 0.54 1943.95 240 2025-12-01 15:41:00
Vadilal Industries Ltd. 519156 5358.65 5487.7 5354.75 5376.65 0.00 0.00 145 0.08 7398.95 1800 2025-12-01 15:40:00
Vaibhav Global Ltd. 532156 241.05 249.6 239.15 240 0.00 0.00 33597 0.81 543.05 178 2025-12-01 15:40:00
Valiant Organics Ltd. 540145 253.1 265.7 253.1 264.95 0.00 0.00 1492 0.04 869 225 2025-12-01 15:41:00
Valor Estate Ltd. 533160 133.75 134.45 129.6 130 0.00 0.00 44460 0.58 284.95 52.5 2025-12-01 15:42:00
Vardhman Special Steels Ltd. 534392 282.6 284.4 280 280.55 0.00 0.00 3447 0.10 345.25 115.475 2025-12-01 15:40:00
Varroc Engineering Ltd. 541578 663.1 694.75 660.45 669 0.00 0.00 96024 6.42 717 239.8 2025-12-01 15:40:00
Varun Beverages Ltd. 540180 483.75 486.35 480.5 483.95 0.00 0.00 108580 5.25 1707.1 419.4 2025-12-01 15:40:00
Vascon Engineers Ltd. 533156 50.26 52.07 50.05 50.49 0.00 0.00 53514 0.27 93.1 21.95 2025-12-01 15:40:00
Vedant Fashions Ltd. 543463 608.05 624.1 608.05 619 0.00 0.00 5229 0.32 1511.2 599 2025-12-01 15:40:00
Venky'S (India) Ltd. 523261 1321.05 1371.2 1321.05 1358.7 0.00 0.00 1008 0.14 2555 1317 2025-12-01 15:42:00
Ventive Hospitality Ltd. 544321 722.05 727.75 716 719.3 0.00 0.00 764 0.05 2025-12-01 15:40:00
Venus Pipes & Tubes Ltd. 543528 1275 1289.35 1272.15 1289 0.00 0.00 708 0.09 2489.95 381.5 2025-12-01 15:40:00
Veranda Learning Solutions Ltd. 543514 214.5 214.5 210.2 212.35 0.00 0.00 3191 0.07 379.9 135.05 2025-12-01 15:40:00
Vesuvius India Ltd. 520113 481.45 482.2 475.65 480.95 0.00 0.00 43009 2.07 6298.95 464.55 2025-12-01 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 359.2 366.2 353 355 0.00 0.00 11767 0.42 571.95 313.95 2025-12-01 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 990.05 1016.55 990.05 1006.35 0.00 0.00 4495 0.45 1276.75 330 2025-12-01 15:40:00
Vikas Lifecare Ltd. 542655 1.93 1.93 1.87 1.88 0.00 0.00 554105 0.10 7.92 1.75 2025-12-01 15:42:00
Vimta Labs Ltd. 524394 609.55 618 608 610.4 0.00 0.00 7099 0.43 1183 288.9 2025-12-01 15:40:00
Vinati Organics Ltd. 524200 1578.1 1588.55 1563.15 1565.2 0.00 0.00 623 0.10 2372.95 1416 2025-12-01 15:40:00
Vindhya Telelinks Ltd. 517015 1510 1568 1510 1547.35 0.00 0.00 607 0.09 3232.95 1035.8 2025-12-01 15:40:00
Vinyl Chemicals (India) Ltd. 524129 236.3 250.6 236.3 249.95 0.00 0.00 782 0.02 952.1 216.5 2025-12-01 15:40:00
Vishal Mega Mart Ltd. 544307 135.85 137 133.7 133.95 0.00 0.00 285575 3.83 2025-12-01 15:42:00
Vishnu Chemicals Ltd. 516072 526 527.45 511.05 521.05 0.00 0.00 12692 0.66 596 245.05 2025-12-01 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 82.54 84.21 80.8 80.8 0.00 0.00 45360 0.37 2025-12-01 15:42:00
Vodafone Idea Ltd. 532822 9.99 10.25 9.75 9.94 0.00 0.00 50625316 50.32 19.15 5.7 2025-12-01 15:42:00
Voltamp Transformers Ltd. 532757 8209.75 8225.15 7870.35 7894 0.00 0.00 2141 1.69 14800 2352 2025-12-01 15:40:00
VRL Logistics Ltd. 539118 273.3 274 268.35 274 0.00 0.00 15132 0.41 798.4 260 2025-12-01 15:40:00
Waaree Energies Ltd. 544277 3200 3231.4 3170 3180 0.00 0.00 54449 17.31 2025-12-01 15:40:00
Waaree Renewable Technologies Ltd. 534618 1065.2 1081 1053 1060.6 0.00 0.00 38747 4.11 8205 332.2 2025-12-01 15:40:00
Wardwizard Innovations & Mobility Ltd. 538970 9.83 9.83 9.25 9.43 0.00 0.00 1027086 0.97 86.5 9.25 2025-12-01 15:41:00
Websol Energy System Ltd. 517498 103.8 103.85 99.95 101.7 0.00 0.00 502205 5.11 1891.1 62.3 2025-12-01 15:41:00
Welspun Corp Ltd. 532144 855.05 866.85 853.35 861 0.00 0.00 14393 1.24 994.6 177.85 2025-12-01 15:40:00
Welspun Enterprises Ltd. 532553 527.1 529.6 513.1 514.9 0.00 0.00 8789 0.45 664.1 106.25 2025-12-01 15:40:00
Welspun Living Ltd. 514162 147.8 147.8 140.1 141.8 0.00 0.00 849627 12.05 213.1 62.2 2025-12-01 15:40:00
Windlas Biotech Ltd. 543329 786.45 799.55 785 787.45 0.00 0.00 569 0.04 1197 203.55 2025-12-01 15:40:00
Windsor Machines Ltd. 522029 274 277.25 270.2 276.1 0.00 0.00 6962 0.19 440.75 31.5 2025-12-01 15:40:00
Wockhardt Ltd. 532300 1240.1 1480.25 1226.15 1470.9 0.00 0.00 529201 77.84 1870 145.35 2025-12-01 15:42:00
Wonderla Holidays Ltd. 538268 559.7 571.25 559.7 568 0.00 0.00 4941 0.28 1106.7 273.15 2025-12-01 15:40:00
Xchanging Solutions Ltd. 532616 84.31 86.45 84.31 85.15 0.00 0.00 2252 0.02 176.9 51.67 2025-12-01 15:40:00
Yasho Industries Ltd. 541167 1612.65 1618 1603.65 1603.75 0.00 0.00 159 0.03 2418 1172 2025-12-01 15:42:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 714.65 723.9 705.55 715.1 0.00 0.00 58780 4.20 843 304 2025-12-01 15:42:00
Yatra Online Ltd 543992 174.35 183.35 173.25 180.5 0.00 0.00 148284 2.68 2025-12-01 15:40:00
Yes Bank Ltd. 532648 22.9 23.1 22.37 22.44 0.00 0.00 8672028 19.46 32.81 14.4 2025-12-01 15:42:00
Yuken India Ltd. 522108 891 891 880 880 0.00 0.00 190 0.02 1572.7 425.1 2025-12-01 15:40:00
Zaggle Prepaid Ocean Services Ltd. 543985 393.4 394.3 383.55 386.5 0.00 0.00 36210 1.40 2025-12-01 15:40:00
Zee Media Corporation Ltd. 532794 9.63 9.73 9.4 9.4 0.00 0.00 71769 0.07 26.29 7.63 2025-12-01 15:41:00
Zen Technologies Ltd. 533339 1408 1419.85 1388.85 1396.4 0.00 0.00 18048 2.52 2627.95 175.5 2025-12-01 15:40:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13200 15300 13159.25 14817.5 0.00 0.00 102282 151.56 18100.05 8592.05 2025-12-01 15:42:00
Zuari Agro Chemicals Ltd. 534742 274.6 281 269.1 270.2 0.00 0.00 20499 0.55 394.65 116.15 2025-12-01 15:40:00
Zydus Lifesciences Ltd. 532321 944.95 944.95 930.9 934.1 0.00 0.00 11861 1.11 1323.9 350.3 2025-12-01 15:41:00
Zydus Wellness Ltd. 531335 435.95 435.95 424.75 434 0.00 0.00 11905 0.52 2622 424.75 2025-12-01 15:41:00