Select Exchange:

ALLCAP
10659.20
updated on: 12-Jul-2024 [15:59]

Advances - 457 | Declines - 764 | Unchanged - 3

Overview

Open 10661.55 Prev. Close 10659.20
Day High 10708.09 52 Week High 10708.09
Day Low 10630.91 52 Week Low 7574.61

Pivot Levels - Classic: as on 12-Jul-2024

PP: 10666.07 Resistance Support
First 10701.23 10624.05
Second 10743.25 10588.89
Third 10778.41 10546.87
Low
10630.91
Day Range High
10708.09
Low
10186.87
Month Range High
10708.09
Low
7574.61
52 Week Range High
10708.09

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 498.35 499 0.65 0.13
Aarti Industries Ltd. 701.45 705.55 4.10 0.58
ACC Ltd. 2663.4 2687.3 23.90 0.90
Accelya Solutions India Ltd. 1771.4 1924.05 152.65 8.62
Adani Energy Solutions Ltd. 1000.85 1005.8 4.95 0.49
Adani Ports and Special Economic Zone Ltd. 1484.55 1486.4 1.85 0.12
Adani Wilmar Ltd. 334.2 336.05 1.85 0.55
ADF Foods Ltd. 237.95 240.25 2.30 0.97
Aditya Birla Sun Life AMC Ltd. 669.75 677 7.25 1.08
Aditya Vision Ltd. 4427.2 4451.15 23.95 0.54
Ador Welding Ltd. 1430.45 1450 19.55 1.37
Affle (India) Ltd. 1410.1 1425.7 15.60 1.11
AGS Transact Technologies Ltd. 79.96 81.37 1.41 1.76
Ahluwalia Contracts (India) Ltd. 1475.55 1475.95 0.40 0.03
Alembic Ltd. 137.65 143.75 6.10 4.43
Alkem Laboratories Ltd. 5200.15 5215.25 15.10 0.29
Alkyl Amines Chemicals Ltd. 2051.5 2074.9 23.40 1.14
Allcargo Gati Ltd. 98.55 99.9 1.35 1.37
Allcargo Terminals Ltd. 50.82 51.94 1.12 2.20
Allsec Technologies Ltd. 1146.35 1151.6 5.25 0.46
Ambika Cotton Mills Ltd. 1690.85 1694 3.15 0.19
AMI Organics Ltd. 1356.9 1371.35 14.45 1.06
Andhra Paper Ltd. 582.55 589.55 7.00 1.20
Angel One Ltd. 2213.95 2242.5 28.55 1.29
Anupam Rasayan India Ltd. 745.05 751.6 6.55 0.88
Apar Industries Ltd. 8597.5 8600.4 2.90 0.03
Apcotex Industries Ltd. 441.25 449 7.75 1.76
Arihant Superstructures Ltd. 353.8 365.8 12.00 3.39
Arman Financial Services Ltd. 2044.95 2067.8 22.85 1.12
Astec Lifesciences Ltd. 1324.45 1370 45.55 3.44
Atul Ltd. 6817.05 6975.3 158.25 2.32
AU Small Finance Bank Ltd. 633.3 644.15 10.85 1.71
Aurobindo Pharma Ltd. 1317.7 1325.1 7.40 0.56
Avantel Ltd. 205.65 209.55 3.90 1.90
Avenue Supermarts Ltd. 4897 4953.35 56.35 1.15
Axis Bank Ltd. 1296.8 1317.8 21.00 1.62
Azad Engineering Ltd. 1695 1736.25 41.25 2.43
Bajaj Finance Ltd. 6951.4 7005.35 53.95 0.78
Bajaj Finserv Ltd. 1588.05 1597.05 9.00 0.57
Bajaj Holdings & Investment Ltd. 9776.65 9900 123.35 1.26
Balaji Amines Ltd. 2325.35 2366.95 41.60 1.79
Balmer Lawrie & Company Ltd. 298.6 302.45 3.85 1.29
Bank Of Maharashtra 63.43 65.06 1.63 2.57
Bannari Amman Sugars Ltd. 3402.05 3405.2 3.15 0.09
Barbeque-Nation Hospitality Ltd. 554.75 556 1.25 0.23
BCL Industries Ltd. 51.93 51.95 0.02 0.04
BEML Land Assets Ltd. 325.2 339.95 14.75 4.54
Berger Paints India Ltd. 523.05 525.75 2.70 0.52
BF Utilities Ltd. 832.35 835.25 2.90 0.35
Bharat Dynamics Ltd. 1665.95 1666 0.05 0.00
Bikaji Foods International Ltd. 702.5 707.85 5.35 0.76
Birlasoft Ltd. 695.85 732.05 36.20 5.20
Black Rose Industries Ltd. 133.45 133.8 0.35 0.26
BLS International Services Ltd. 371.7 372.65 0.95 0.26
Blue Jet Healthcare Ltd. 419.35 423.55 4.20 1.00
Brigade Enterprises Ltd. 1302.3 1305.7 3.40 0.26
Britannia Industries Ltd. 5758.5 5793.45 34.95 0.61
Butterfly Gandhimathi Appliances Ltd. 859 863.05 4.05 0.47
Campus Activewear Ltd. 293.65 294.4 0.75 0.26
Cantabil Retail India Ltd. 259.7 290.6 30.90 11.90
Capri Global Capital Ltd. 221 228 7.00 3.17
Carborundum Universal Ltd. 1684.4 1691.45 7.05 0.42
CarTrade Tech Ltd. 830.5 834 3.50 0.42
Carysil Ltd. 783.45 797 13.55 1.73
Castrol India Ltd. 249.7 251.55 1.85 0.74
Cello World Ltd. 953.3 979 25.70 2.70
Central Bank Of India 63.17 63.4 0.23 0.36
Centum Electronics Ltd. 1629.65 1651.95 22.30 1.37
Cera Sanitaryware Ltd. 8919.7 8983.05 63.35 0.71
Chaman Lal Setia Exports Ltd. 219.35 222 2.65 1.21
Chambal Fertilisers and Chemicals Ltd. 496.05 504.75 8.70 1.75
Chemcon Speciality Chemicals Ltd. 266.8 267.8 1.00 0.37
Cigniti Technologies Ltd. 1348.15 1357.45 9.30 0.69
Cipla Ltd. 1505.8 1513.2 7.40 0.49
CMS Info Systems Ltd. 526.45 533.25 6.80 1.29
Coffee Day Enterprises Ltd. 53.72 53.75 0.03 0.06
Coforge Ltd. 5563.4 5950.05 386.65 6.95
Colgate-Palmolive (India) Ltd. 3007.5 3037.9 30.40 1.01
Concord Biotech Ltd. 1689.3 1693.2 3.90 0.23
Coromandel International Ltd. 1602.75 1607.25 4.50 0.28
CreditAccess Grameen Ltd. 1274.85 1291.45 16.60 1.30
CRISIL Ltd. 4295.9 4321.1 25.20 0.59
Crompton Greaves Consumer Electricals Ltd. 423.6 431.5 7.90 1.86
Cyient Ltd. 1775.7 1844.8 69.10 3.89
Dabur India Ltd. 629.1 631.05 1.95 0.31
Dalmia Bharat Ltd. 1863.65 1934.05 70.40 3.78
Datamatics Global Services Ltd. 628.1 647.5 19.40 3.09
Ddev Plastiks Industries Ltd. 398.55 427.6 29.05 7.29
Deepak Fertilisers And Petrochemicals Corporation Ltd. 753.8 773.45 19.65 2.61
Deepak Nitrite Ltd. 2760.45 2765 4.55 0.16
Delhivery Ltd. 376.95 377.7 0.75 0.20
Devyani International Ltd. 162.7 162.95 0.25 0.15
Dhani Services Ltd. 53.55 56.48 2.93 5.47
Dhanuka Agritech Ltd. 1682.55 1697.55 15.00 0.89
Dhunseri Ventures Ltd. 353.25 384.65 31.40 8.89
Dilip Buildcon Ltd. 534.3 535.25 0.95 0.18
Dishman Carbogen Amcis Ltd. 165.35 168.05 2.70 1.63
DMCC Speciality Chemicals Ltd. 305.9 316.55 10.65 3.48
Dolat Algotech Ltd. 128.8 133.6 4.80 3.73
Dollar Industries Ltd. 520.3 520.5 0.20 0.04
DOMS Industries Ltd. 2260.85 2321.3 60.45 2.67
Dr. Lal Pathlabs Ltd. 2945.4 2957.5 12.10 0.41
Dr. Reddy's Laboratories Ltd. 6595.8 6721.65 125.85 1.91
Dynamatic Technologies Ltd. 6988.1 7044.5 56.40 0.81
E.I.D. - Parry (India) Ltd. 781.65 798.35 16.70 2.14
eClerx Services Ltd. 2519 2555.85 36.85 1.46
Eicher Motors Ltd. 4828.95 4857.65 28.70 0.59
EIH Associated Hotels Ltd. 922.85 930.1 7.25 0.79
Electrosteel Castings Ltd. 186.05 194.2 8.15 4.38
EMS Ltd. 641.9 655.1 13.20 2.06
EPL Ltd. 232.85 233.8 0.95 0.41
Equitas Small Finance Bank Ltd. 91.29 91.5 0.21 0.23
Eris Lifesciences Ltd. 1035.25 1041.1 5.85 0.57
Eureka Forbes Ltd. 498.15 512.95 14.80 2.97
Everest Industries Ltd. 1166.4 1192.75 26.35 2.26
Excel Industries Ltd. 1168.9 1222.05 53.15 4.55
Expleo Solutions Ltd. 1264.25 1304.6 40.35 3.19
Fairchem Organics Ltd. 1366.7 1376.1 9.40 0.69
Faze Three Ltd. 520.85 529 8.15 1.56
Federal-Mogul Goetze (India) Ltd. 433.4 434.2 0.80 0.18
Fine Organic Industries Ltd. 5340.55 5355.6 15.05 0.28
Firstsource Solutions Ltd. 240.1 249 8.90 3.71
Flair Writing Industries Ltd. 310.55 315.45 4.90 1.58
Foods & Inns Ltd. 149.05 155 5.95 3.99
Fortis Healthcare Ltd. 469.1 480.9 11.80 2.52
FSN E-Commerce Ventures Ltd. 177.85 180.35 2.50 1.41
Fusion Micro Finance Ltd. 438.95 452.4 13.45 3.06
Gandhar Oil Refinery (India) Ltd. 209.45 211.35 1.90 0.91
Gandhi Special Tubes Ltd. 807.35 810 2.65 0.33
Ganesh Benzoplast Ltd. 154.8 161.05 6.25 4.04
Ganesha Ecosphere Ltd. 1518.95 1542.3 23.35 1.54
Geojit Financial Services Ltd. 104.9 105.45 0.55 0.52
GHCL Ltd. 550.55 561.35 10.80 1.96
GIC Housing Finance Ltd. 268.9 270.45 1.55 0.58
Glaxosmithkline Pharmaceuticals Ltd. 2559.65 2570.85 11.20 0.44
Glenmark Life Sciences Ltd. 842.85 849.25 6.40 0.76
Global Surfaces Ltd. 226.6 227 0.40 0.18
GMM Pfaudler Ltd. 1419.9 1459.1 39.20 2.76
GMR Power and Urban Infra Ltd. 98.17 103.07 4.90 4.99
GNA Axles Ltd. 444.75 452 7.25 1.63
Go Fashion (India) Ltd. 1062.3 1075.2 12.90 1.21
Godrej Agrovet Ltd. 809.65 834.5 24.85 3.07
Godrej Consumer Products Ltd. 1441.35 1441.5 0.15 0.01
Gokul Agro Resources Ltd. 170.35 172.65 2.30 1.35
Goodluck India Ltd. 910.7 924 13.30 1.46
Goodyear India Ltd. 1186.1 1190.65 4.55 0.38
Granules India Ltd. 514.5 514.6 0.10 0.02
Grasim Industries Ltd. 2802.65 2843.1 40.45 1.44
Gravita India Ltd. 1356.4 1393.4 37.00 2.73
Greenlam Industries Ltd. 575.85 577.2 1.35 0.23
Gujarat Fluorochemicals Ltd. 3245.9 3269.45 23.55 0.73
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 685.95 686.25 0.30 0.04
Gujarat State Fertilizers & Chemicals Ltd. 252.65 254.15 1.50 0.59
Gujarat State Petronet Ltd. 317.5 318.1 0.60 0.19
Gulshan Polyols Ltd. 204.1 205.55 1.45 0.71
Happiest Minds Technologies Ltd. 812.85 829.85 17.00 2.09
Hariom Pipe Industries Ltd. 612.65 625.9 13.25 2.16
HCL Technologies Ltd. 1512 1560.4 48.40 3.20
HDFC Bank Ltd. 1621.7 1624.35 2.65 0.16
HDFC Life Insurance Company Ltd. 634.2 635.5 1.30 0.20
Hemisphere Properties India Ltd. 221.05 226.05 5.00 2.26
Hercules Hoists Ltd. 612.95 638.8 25.85 4.22
Hero MotoCorp Ltd. 5521.85 5537.6 15.75 0.29
Hester Biosciences Ltd. 2640.9 2667.85 26.95 1.02
Hi-Tech Pipes Ltd. 140.8 141 0.20 0.14
Hikal Ltd. 352 360.35 8.35 2.37
HIL Ltd. 2897.5 2931.9 34.40 1.19
Hinduja Global Solutions Ltd. 898.6 910.05 11.45 1.27
Hindustan Foods Ltd. 550.05 559.4 9.35 1.70
Hindustan Oil Exploration Company Ltd. 224.7 232.25 7.55 3.36
Hindustan Unilever Ltd. 2610.1 2622.4 12.30 0.47
HMA Agro Industries Ltd. 52.43 52.6 0.17 0.32
Home First Finance Company India Ltd. 1055.05 1061.2 6.15 0.58
Honasa Consumer Ltd. 473.55 473.6 0.05 0.01
HPL Electric & Power Ltd. 562.85 633 70.15 12.46
Huhtamaki India Ltd. 387.55 391 3.45 0.89
IDBI Bank Ltd. 85.86 85.94 0.08 0.09
IDFC First Bank Ltd. 78.23 78.3 0.07 0.09
IDFC Ltd. 117.3 117.7 0.40 0.34
IFB Industries Ltd. 1599.8 1642.15 42.35 2.65
IFCI Ltd. 62.11 69.62 7.51 12.09
IG Petrochemicals Ltd. 606.65 608.5 1.85 0.30
Igarashi Motors India Ltd. 504.65 513.65 9.00 1.78
IKIO Lighting Ltd. 306 318.5 12.50 4.08
India Glycols Ltd. 979.1 991.7 12.60 1.29
India Shelter Finance Corporation Ltd. 712.4 717 4.60 0.65
Indiamart Intermesh Ltd. 2761.65 2805.7 44.05 1.60
Indian Bank 550.6 558.3 7.70 1.40
Indian Energy Exchange Ltd. 177.05 177.2 0.15 0.08
Indian Railway Catering And Tourism Corporation Ltd. 1029 1042.5 13.50 1.31
Indian Railway Finance Corporation Ltd. 205.95 217.35 11.40 5.54
Indian Renewable Energy Development Agency Ltd. 283.6 284.65 1.05 0.37
Indoco Remedies Ltd. 331.5 332.55 1.05 0.32
IndusInd Bank Ltd. 1430.75 1435.95 5.20 0.36
Infibeam Avenues Ltd. 29.93 30.06 0.13 0.43
Info Edge (India) Ltd. 6608.7 6856 247.30 3.74
Infobeans Technologies Ltd. 448.45 459.15 10.70 2.39
Infosys Ltd. 1653.05 1712 58.95 3.57
Innova Captab Ltd. 501.9 516 14.10 2.81
Inox Green Energy Services Ltd. 167.05 167.4 0.35 0.21
Inox Wind Energy Ltd. 7700.25 8085.25 385.00 5.00
Inox Wind Ltd. 158.05 171.9 13.85 8.76
Insecticides (India) Ltd. 723.2 732.3 9.10 1.26
Intellect Design Arena Ltd. 1066.3 1087 20.70 1.94
Interglobe Aviation Ltd. 4316.75 4327 10.25 0.24
IOL Chemicals And Pharmaceuticals Ltd. 420.35 428.75 8.40 2.00
IRB Infrastructure Developers Ltd. 68.15 68.36 0.21 0.31
Ircon International Ltd. 319.9 336.85 16.95 5.30
ISGEC Heavy Engineering Ltd. 1450.3 1505 54.70 3.77
ITC Ltd. 458.7 459 0.30 0.07
ITI Ltd. 308.25 319.5 11.25 3.65
Jagran Prakashan Ltd. 96.6 96.81 0.21 0.22
Jagsonpal Pharmaceuticals Ltd. 335.3 360.6 25.30 7.55
JB Chemicals & Pharmaceuticals Ltd. 1718.55 1746.95 28.40 1.65
Jindal Poly Films Ltd. 779.45 780.1 0.65 0.08
JIO Financial Services Ltd. 348.05 350.35 2.30 0.66
JK Paper Ltd. 544.7 558.45 13.75 2.52
JM Financial Ltd. 93.19 94.06 0.87 0.93
Johnson Controls - Hitachi Air Conditioning India Ltd. 1914.7 1936.35 21.65 1.13
JSW Energy Ltd. 713.05 713.25 0.20 0.03
JSW Steel Ltd. 925.25 934.4 9.15 0.99
Jubilant Industries Ltd. 1454.7 1527.4 72.70 5.00
Jupiter Life Line Hospitals Ltd. 1324.95 1335.25 10.30 0.78
Jupiter Wagons Ltd. 689.3 696 6.70 0.97
Just Dial Ltd. 989.45 1009 19.55 1.98
Jyoti Resins & Adhesives Ltd. 1407.2 1418.1 10.90 0.77
K.P.R. Mill Ltd. 854.9 858 3.10 0.36
Kabra Extrusiontechnik Ltd. 425.15 429.9 4.75 1.12
Kalyan Jewellers India Ltd. 501.4 505 3.60 0.72
Kalyani Steels Ltd. 1021.25 1022.55 1.30 0.13
Kamdhenu Ltd. 535.8 549.55 13.75 2.57
Kamdhenu Ventures Ltd. 37.77 40.27 2.50 6.62
Kanoria Chemicals & Industries Ltd. 126.85 128 1.15 0.91
Kaynes Technology India Ltd. 4122.65 4135.3 12.65 0.31
KEC International Ltd. 869.7 871.3 1.60 0.18
KEI Industries Ltd. 4504.45 4571.1 66.65 1.48
Kellton Tech Solutions Ltd. 143.2 153.6 10.40 7.26
Kesoram Industries Ltd. 211.2 212.15 0.95 0.45
Kolte-Patil Developers Ltd. 411.6 413.25 1.65 0.40
KPIT Technologies Ltd. 1709.75 1864 154.25 9.02
KRBL Ltd. 320.15 324.15 4.00 1.25
KSolves India Ltd. 1116.45 1205 88.55 7.93
L&T Finance Ltd. 179.3 182.35 3.05 1.70
L&T Technology Services Ltd. 4946.75 5035.25 88.50 1.79
Larsen & Toubro Ltd. 3621.45 3648 26.55 0.73
Latent View Analytics Ltd. 528.1 533 4.90 0.93
LG Balakrishnan & Bros Ltd. 1411.6 1453.5 41.90 2.97
Lloyds Metals & Energy Ltd. 745.45 747 1.55 0.21
LT Foods Ltd. 280.4 286.2 5.80 2.07
LTIMindtree Ltd. 5406.45 5569.95 163.50 3.02
Mahanagar Telephone Nigam Ltd. 42.3 46.29 3.99 9.43
Maharashtra Scooters Ltd. 9349.95 9393 43.05 0.46
Maharashtra Seamless Ltd. 639.6 644.2 4.60 0.72
Mahindra & Mahindra Ltd. 2698.3 2704.15 5.85 0.22
Manappuram Finance Ltd. 212.6 224.3 11.70 5.50
Mangalore Chemicals & Fertilizers Ltd. 131.25 131.95 0.70 0.53
Mankind Pharma Ltd. 2119.45 2152.45 33.00 1.56
Manorama Industries Ltd. 640 645.4 5.40 0.84
Marico Ltd. 644.8 650.55 5.75 0.89
MAS Financial Services Ltd. 295.45 296.1 0.65 0.22
Mastek Ltd. 2876.3 2943.1 66.80 2.32
Max Estates Ltd. 515.25 520.15 4.90 0.95
Max Healthcare Institute Ltd. 896.9 901.45 4.55 0.51
Medicamen Biotech Ltd. 467.65 484.55 16.90 3.61
Medplus Health Services Ltd. 666.75 672.95 6.20 0.93
Metro Brands Ltd. 1312.65 1324.25 11.60 0.88
Metropolis Healthcare Ltd. 2058.8 2059.25 0.45 0.02
Mirza International Ltd. 46.38 46.64 0.26 0.56
Mishtann Foods Ltd. 17.68 17.89 0.21 1.19
MK Proteins Ltd. 11.54 11.74 0.20 1.73
MMTC Ltd. 85.72 88.61 2.89 3.37
Motherson Sumi Wiring India Ltd. 72.82 74.09 1.27 1.74
Motilal Oswal Financial Services Ltd. 532.85 532.95 0.10 0.02
Mphasis Ltd. 2559.95 2691.7 131.75 5.15
Mrs. Bectors Food Specialities Ltd. 1414.55 1420 5.45 0.39
MSTC Ltd. 908.3 922.45 14.15 1.56
Multi Commodity Exchange Of India Ltd. 3760 3766.6 6.60 0.18
Muthoot Finance Ltd. 1831.9 1845.95 14.05 0.77
Muthoot Microfin Ltd. 243.8 245.2 1.40 0.57
NACL Industries Ltd. 65.72 67.4 1.68 2.56
National Fertilizers Ltd. 147.85 152.8 4.95 3.35
Nava Ltd. 741.7 776.45 34.75 4.69
Navin Fluorine International Ltd. 3646.7 3652.9 6.20 0.17
Nazara Technologies Ltd. 907.45 907.75 0.30 0.03
Nelcast Ltd. 149.4 149.75 0.35 0.23
Newgen Software Technologies Ltd. 960.15 1015.95 55.80 5.81
NGL Fine-Chem Ltd. 2391.65 2578.35 186.70 7.81
NIIT Learning Systems Ltd. 455.6 463.7 8.10 1.78
NIIT Ltd. 116.2 117.75 1.55 1.33
Nitin Spinners Ltd. 354.6 356.45 1.85 0.52
NMDC Ltd. 246.15 246.2 0.05 0.02
Nocil Ltd. 293.05 300 6.95 2.37
Novartis India Ltd. 1161.2 1165.2 4.00 0.34
NRB Bearings Ltd. 336.95 337.35 0.40 0.12
Nucleus Software Exports Ltd. 1392.7 1430 37.30 2.68
Nuvama Wealth Management Ltd. 4765.3 4800 34.70 0.73
Nuvoco Vistas Corporation Ltd. 355.15 356.4 1.25 0.35
Oil & Natural Gas Corporation Ltd. 304.8 306.95 2.15 0.71
Oil India Ltd. 551.45 617.65 66.20 12.00
Onmobile Global Ltd. 69.63 72.88 3.25 4.67
Onward Technologies Ltd. 412.1 455 42.90 10.41
Oracle Financial Services Software Ltd. 10148.5 10565.05 416.55 4.10
Orient Paper & Industries Ltd. 56.59 57.4 0.81 1.43
Oriental Aromatics Ltd. 435.85 438.65 2.80 0.64
Oriental Carbon & Chemicals Ltd. 238.9 250 11.10 4.65
Oswal Greentech Ltd. 34.73 35.25 0.52 1.50
Paushak Ltd. 5714.05 5793.3 79.25 1.39
PC Jeweller Ltd. 69.04 69.57 0.53 0.77
PCBL Ltd. 273.65 274.9 1.25 0.46
Pearl Global Industries Ltd. 727.65 735.75 8.10 1.11
Pennar Industries Ltd. 176.5 176.6 0.10 0.06
Permanent Magnets Ltd. 1061.05 1066 4.95 0.47
Persistent Systems Ltd. 4619.15 4805.35 186.20 4.03
PI Industries Ltd. 3860.45 3897.3 36.85 0.95
Piramal Enterprises Ltd. 934.75 937.2 2.45 0.26
Pix Transmissions Ltd. 1403.05 1437.4 34.35 2.45
PNB Gilts Ltd. 129 129.75 0.75 0.58
PNB Housing Finance Ltd. 799.7 810.65 10.95 1.37
Polyplex Corporation Ltd. 1024.6 1048.8 24.20 2.36
Power Grid Corporation Of India Ltd. 342.8 343.15 0.35 0.10
Power Mech Projects Ltd. 5506 5780 274.00 4.98
Prakash Industries Ltd. 193.5 198.3 4.80 2.48
Primo Chemicals Ltd. 37.76 37.94 0.18 0.48
Prism Johnson Ltd. 168.95 169.9 0.95 0.56
Procter & Gamble Health Ltd. 5123.9 5159.2 35.30 0.69
Procter & Gamble Hygiene and Health Care Ltd. 16911.55 16940.2 28.65 0.17
PTC India Financial Services Ltd. 52.1 55.34 3.24 6.22
PTC India Ltd. 223.95 228.25 4.30 1.92
PVR Inox Ltd. 1459.25 1474.85 15.60 1.07
Quess Corp Ltd. 622.3 630 7.70 1.24
Quick Heal Technologies Ltd. 508.45 531.5 23.05 4.53
Quint Digital Ltd. 91.36 91.8 0.44 0.48
RACL Geartech Ltd. 1155.9 1199.8 43.90 3.80
Radiant Cash Management Services Ltd. 83.56 84 0.44 0.53
Radico Khaitan Ltd. 1663.35 1664.9 1.55 0.09
Railtel Corporation Of India Ltd. 519.95 596.8 76.85 14.78
Rain Industries Ltd. 170.1 173.45 3.35 1.97
Rajratan Global Wire Ltd. 603.45 610 6.55 1.09
Rallis India Ltd. 337.05 345.55 8.50 2.52
Rama Steel Tubes Ltd. 10.66 10.84 0.18 1.69
Ramco Systems Ltd. 350 357.95 7.95 2.27
Ramkrishna Forgings Ltd. 894.15 921 26.85 3.00
Ramky Infrastructure Ltd. 637.15 670.5 33.35 5.23
Rashtriya Chemicals and Fertilizers Ltd. 222.5 228.25 5.75 2.58
RateGain Travel Technologies Ltd. 810.45 828.9 18.45 2.28
Ratnamani Metals & Tubes Ltd. 3677.45 3684 6.55 0.18
Raymond Ltd. 2047.45 2143.65 96.20 4.70
RBL Bank Ltd. 245.25 245.3 0.05 0.02
Reliance Industries Ltd. 3163.5 3193.45 29.95 0.95
Rico Auto Industries Ltd. 127.65 130.45 2.80 2.19
Rishabh Instruments Ltd. 445.4 445.55 0.15 0.03
Rites Ltd. 721.8 771.7 49.90 6.91
Route Mobile Ltd. 1767 1781.75 14.75 0.83
Royal Orchid Hotels Ltd. 352.55 357.5 4.95 1.40
RPSG Ventures Ltd. 728.95 756.9 27.95 3.83
RSWM Ltd. 219.7 220.55 0.85 0.39
S.P. Apparels Ltd. 810.35 829.9 19.55 2.41
Sandhar Technologies Ltd. 592.25 596.25 4.00 0.68
Sapphire Foods India Ltd. 1548.1 1553.4 5.30 0.34
Saregama India Ltd. 515.65 525 9.35 1.81
Sasken Technologies Ltd. 1733.25 1789.75 56.50 3.26
Satin Creditcare Network Ltd. 212.8 213.55 0.75 0.35
Seamec Ltd. 1559.75 1563.5 3.75 0.24
Seshasayee Paper and Boards Ltd. 356.7 365.6 8.90 2.50
Shankara Building Products Ltd. 699.65 702.35 2.70 0.39
Shipping Corporation Of India Ltd. 330.3 346.55 16.25 4.92
Shivalik Bimetal Controls Ltd. 623.7 659.9 36.20 5.80
Shivalik Rasayan Ltd. 671.1 683 11.90 1.77
Shoppers Stop Ltd. 837.8 855 17.20 2.05
Shriram Finance Ltd. 2737.5 2799.3 61.80 2.26
SJS Enterprises Ltd. 805.25 806.8 1.55 0.19
SJVN Ltd. 149.9 150.75 0.85 0.57
SKF India Ltd. 5917.95 5922.05 4.10 0.07
Sona BLW Precision Forgings Ltd. 721.35 725.35 4.00 0.55
Sonata Software Ltd. 624.55 707.15 82.60 13.23
Spandana Sphoorty Financial Ltd. 728.25 735.3 7.05 0.97
Speciality Restaurants Ltd. 170.5 176.9 6.40 3.75
Star Health and Allied Insurance Company Ltd. 579.1 583.35 4.25 0.73
State Bank Of India 856.55 859.65 3.10 0.36
Steelcast Ltd. 660.15 662.25 2.10 0.32
Sterlite Technologies Ltd. 138.45 144.85 6.40 4.62
Styrenix Performance Materials Ltd. 2334.65 2352 17.35 0.74
Subex Ltd. 30.34 30.7 0.36 1.19
Sumitomo Chemical India Ltd. 492.8 503.2 10.40 2.11
Summit Securities Ltd. 1883.3 1887.6 4.30 0.23
Sundaram-Clayton Ltd. 1699.85 1714.3 14.45 0.85
Sundram Fasteners Ltd. 1391.15 1404.05 12.90 0.93
Sunflag Iron And Steel Company Ltd. 259.45 265.1 5.65 2.18
Sunteck Realty Ltd. 571.9 582.45 10.55 1.84
Suryoday Small Finance Bank Ltd. 181.35 181.55 0.20 0.11
Syncom Formulations (India) Ltd. 13.39 14.56 1.17 8.74
Syngene International Ltd. 736.15 740 3.85 0.52
Syrma SGS Technology Ltd. 482.8 487.3 4.50 0.93
Tamilnad Mercantile Bank Ltd. 477.6 481.15 3.55 0.74
Tanla Platforms Ltd. 934.45 952.6 18.15 1.94
Tarsons Products Ltd. 495.4 501.15 5.75 1.16
Tata Chemicals Ltd. 1058.05 1064.8 6.75 0.64
Tata Consultancy Services Ltd. 3922.7 4184.9 262.20 6.68
Tata Consumer Products Ltd. 1129.6 1146.3 16.70 1.48
Tata Elxsi Ltd. 6957.3 7037.7 80.40 1.16
Tata Investment Corporation Ltd. 6400.2 6521.25 121.05 1.89
Tata Motors Ltd. - DVR Ordinary 692.35 694.3 1.95 0.28
Tata Technologies Ltd. 1014.65 1032.9 18.25 1.80
Tata Teleservices (Maharashtra) Ltd. 74.97 76.66 1.69 2.25
TCPL Packaging Ltd. 2507.65 2549.8 42.15 1.68
TD Power Systems Ltd. 407.05 408.85 1.80 0.44
TeamLease Services Ltd. 2857.4 2911.3 53.90 1.89
Tech Mahindra Ltd. 1458.75 1505.35 46.60 3.19
Techno Electric & Engineering Company Ltd. 1463.75 1469.95 6.20 0.42
Tejas Networks Ltd. 1357.4 1411.8 54.40 4.01
Texmaco Rail & Engineering Ltd. 284.05 287.55 3.50 1.23
The Anup Engineering Ltd. 1782.8 1796.55 13.75 0.77
The Federal Bank Ltd. 192.7 195.5 2.80 1.45
The Jammu & Kashmir Bank Ltd. 107.3 107.4 0.10 0.09
The New India Assurance Company Ltd. 286.75 288.2 1.45 0.51
The Ruby Mills Ltd. 239.65 240 0.35 0.15
Thermax Ltd. 5233.1 5281.4 48.30 0.92
Thomas Cook (India) Ltd. 248.85 253.35 4.50 1.81
Time Technoplast Ltd. 329.2 337.35 8.15 2.48
Timex Group India Ltd. 147.2 158.75 11.55 7.85
Tips Industries Ltd. 526.5 549.3 22.80 4.33
Transformers & Rectifiers (India) Ltd. 744.75 762.2 17.45 2.34
Trent Ltd. 5639.25 5647.95 8.70 0.15
Triveni Engineering & Industries Ltd. 415.75 428.3 12.55 3.02
TruCap Finance Ltd. 48.13 49.2 1.07 2.22
TTK Healthcare Ltd. 1419.7 1430.6 10.90 0.77
TV Today Network Ltd. 241.9 244.1 2.20 0.91
TV18 Broadcast Ltd. 43.05 43.22 0.17 0.39
Ultratech Cement Ltd. 11563.2 11650 86.80 0.75
UPL Ltd. 557.55 563.5 5.95 1.07
UTI Asset Management Company Ltd. 1049.85 1057 7.15 0.68
Utkarsh Small Finance Bank Ltd. 50.1 51 0.90 1.80
V-Mart Retail Ltd. 3264.1 3273.6 9.50 0.29
Vaibhav Global Ltd. 326.65 328.8 2.15 0.66
Vedanta Ltd. 447.65 449.45 1.80 0.40
Venus Pipes & Tubes Ltd. 2142 2192.2 50.20 2.34
Vikas Lifecare Ltd. 5.22 5.25 0.03 0.57
Vinati Organics Ltd. 1901 1907.95 6.95 0.37
Vindhya Telelinks Ltd. 2515.2 2519.65 4.45 0.18
Vinyl Chemicals (India) Ltd. 412 412.25 0.25 0.06
Visaka Industries Ltd. 110.6 112.1 1.50 1.36
VLS Finance Ltd. 315 316 1.00 0.32
Voltas Ltd. 1512.65 1517.25 4.60 0.30
VST Industries Ltd. 4122.05 4135.2 13.15 0.32
Welspun Specialty Solutions Ltd. 48.38 50.79 2.41 4.98
West Coast Paper Mills Ltd. 681.05 691.75 10.70 1.57
Westlife Foodworld Ltd 850.15 852.8 2.65 0.31
Wipro Ltd. 534.35 560.05 25.70 4.81
Xchanging Solutions Ltd. 123.3 130.75 7.45 6.04
Yatharth Hospital & Trauma Care Services Ltd. 427.95 429.3 1.35 0.32
Yuken India Ltd. 1465.35 1489.6 24.25 1.65
Zaggle Prepaid Ocean Services Ltd. 298.5 301.5 3.00 1.01
Zee Entertainment Enterprises Ltd. 147.15 155.55 8.40 5.71
Zee Media Corporation Ltd. 14.74 14.87 0.13 0.88
Zensar Technologies Ltd. 717.75 768.2 50.45 7.03
Zomato Ltd. 217.2 222.45 5.25 2.42
Zydus Lifesciences Ltd. 1164.3 1171.65 7.35 0.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 969.2 940 -29.20 -3.01
3I Infotech Ltd. 38.55 38.31 -0.24 -0.62
3M India Ltd. 39381.7 38788 -593.70 -1.51
63 Moons Technologies Ltd. 350 347.2 -2.80 -0.80
Aarti Drugs Ltd. 539.65 533.25 -6.40 -1.19
Aarti Pharmalabs Ltd. 613.95 606 -7.95 -1.29
Aavas Financiers Ltd. 1789.5 1784.85 -4.65 -0.26
Abans Holdings Ltd. 527.4 526.6 -0.80 -0.15
ABB India Ltd. 8454.45 8207.45 -247.00 -2.92
Abbott India Ltd. 27823.05 27448.2 -374.85 -1.35
Action Construction Equipment Ltd. 1421.65 1404.45 -17.20 -1.21
Adani Enterprises Ltd. 3077.95 3063.95 -14.00 -0.45
Adani Green Energy Ltd. 1746.9 1738 -8.90 -0.51
Adani Power Ltd. 721.2 710.05 -11.15 -1.55
Adani Total Gas Ltd. 894 893.1 -0.90 -0.10
Aditya Birla Capital Ltd. 226.3 225.4 -0.90 -0.40
Aditya Birla Fashion and Retail Ltd. 323.5 323.15 -0.35 -0.11
Advanced Enzyme Technologies Ltd. 381.8 378.5 -3.30 -0.86
Aegis Logistics Ltd. 880.1 845 -35.10 -3.99
Aeroflex Industries Ltd. 149.8 149.7 -0.10 -0.07
Aether Industries Ltd. 900.7 887.5 -13.20 -1.47
Agarwal Industrial Corporation Ltd. 1216.25 1196.5 -19.75 -1.62
AGI Greenpac Ltd. 881.85 879.95 -1.90 -0.22
Agro Tech Foods Ltd. 840.4 833.1 -7.30 -0.87
AIA Engineering Ltd. 4274.3 4235.3 -39.00 -0.91
Ajanta Pharma Ltd. 2213.75 2201.8 -11.95 -0.54
Ajmera Realty & Infra India Ltd. 749.15 742.45 -6.70 -0.89
Akzo Nobel India Ltd. 2894.3 2892.5 -1.80 -0.06
Alembic Pharmaceuticals Ltd. 999.5 984.6 -14.90 -1.49
Alicon Castalloy Ltd. 1279.3 1260.95 -18.35 -1.43
Allcargo Logistics Ltd. 65.28 64.52 -0.76 -1.16
Alok Industries Ltd. 27.37 27.03 -0.34 -1.24
Amara Raja Energy & Mobility Ltd. 1650.15 1615.75 -34.40 -2.08
Amber Enterprises India Ltd. 4556.35 4547.2 -9.15 -0.20
Ambuja Cements Ltd. 679.15 676.3 -2.85 -0.42
Anand Rathi Wealth Ltd. 4137.7 3967.25 -170.45 -4.12
Anant Raj Ltd. 504.3 496.25 -8.05 -1.60
Andhra Petrochemicals Ltd. 113.95 113.4 -0.55 -0.48
Andrew Yule & Company Ltd. 50.09 50.07 -0.02 -0.04
Antony Waste Handling Cell Ltd. 584.45 569.55 -14.90 -2.55
APL Apollo Tubes Ltd. 1553 1540.35 -12.65 -0.81
Apollo Hospitals Enterprise Ltd. 6392.3 6349.9 -42.40 -0.66
Apollo Micro Systems Ltd. 105 104.6 -0.40 -0.38
Apollo Pipes Ltd. 631.05 627.5 -3.55 -0.56
Apollo Tyres Ltd. 526.25 518.4 -7.85 -1.49
Aptech Ltd. 215.5 214 -1.50 -0.70
Aptus Value Housing Finance India Ltd. 330.05 326.5 -3.55 -1.08
Archean Chemical Industries Ltd. 717.05 710.8 -6.25 -0.87
Arihant Capital Markets Ltd. 70.45 69.18 -1.27 -1.80
Artemis Medicare Services Ltd. 218.6 216 -2.60 -1.19
Arvind Fashions Ltd. 518.8 508.1 -10.70 -2.06
Arvind Ltd. 389.8 381.45 -8.35 -2.14
Arvind Smartspaces Ltd. 707.9 693.35 -14.55 -2.06
Asahi India Glass Ltd. 664.4 654.1 -10.30 -1.55
Ashapura Minechem Ltd. 394.25 385.6 -8.65 -2.19
Ashiana Housing Ltd. 427.75 421.35 -6.40 -1.50
Ashok Leyland Ltd. 227 224.4 -2.60 -1.15
Ashoka Buildcon Ltd. 239.5 236 -3.50 -1.46
Asian Granito India Ltd. 82.79 81 -1.79 -2.16
Asian Paints Ltd. 3023.25 2999.5 -23.75 -0.79
ASK Automotive Ltd. 390.05 387.4 -2.65 -0.68
Associated Alcohols & Breweries Ltd. 696.8 677.8 -19.00 -2.73
Aster DM Healthcare Ltd. 339.2 337.4 -1.80 -0.53
Astra Microwave Products Ltd. 919.65 917.05 -2.60 -0.28
Astral Ltd. 2337.9 2303.6 -34.30 -1.47
Astrazeneca Pharma India Ltd. 6864.45 6705.8 -158.65 -2.31
Atul Auto Ltd. 784.75 736.45 -48.30 -6.15
Aurionpro Solutions Ltd. 1736 1649.2 -86.80 -5.00
Authum Investment & Infrastructure Ltd. 1136.2 1126.85 -9.35 -0.82
Automotive Axles Ltd. 2057.15 2044.15 -13.00 -0.63
Automotive Stampings and Assemblies Ltd. 1017.05 1000.35 -16.70 -1.64
Avadh Sugar & Energy Ltd. 666.2 661.45 -4.75 -0.71
Avalon Technologies Ltd. 538.15 530.2 -7.95 -1.48
Avanti Feeds Ltd. 610.6 602.95 -7.65 -1.25
AVT Natural Products Ltd. 90.79 88.86 -1.93 -2.13
Axiscades Technologies Ltd. 580.3 577.45 -2.85 -0.49
B.L. Kashyap and Sons Ltd. 98.67 98.47 -0.20 -0.20
Bajaj Auto Ltd. 9472.2 9428.55 -43.65 -0.46
Bajaj Consumer Care Ltd. 269.65 267.5 -2.15 -0.80
Bajaj Electricals Ltd. 1075.9 1068.5 -7.40 -0.69
Bajaj Healthcare Ltd. 394.2 388 -6.20 -1.57
Bajaj Hindusthan Sugar Ltd. 44.09 42.84 -1.25 -2.84
Balkrishna Industries Ltd. 3150.35 3124.4 -25.95 -0.82
Balmer Lawrie Investments Ltd. 915.8 913.7 -2.10 -0.23
Balrampur Chini Mills Ltd. 444.85 440.55 -4.30 -0.97
Balu Forge Industries Ltd. 416.75 406.05 -10.70 -2.57
Banco Products (India) Ltd. 703.2 695 -8.20 -1.17
Bandhan Bank Ltd. 196.8 192.55 -4.25 -2.16
Bank Of Baroda 256.75 250.75 -6.00 -2.34
Bank Of India 122 120.25 -1.75 -1.43
BASF India Ltd. 5724.6 5611.6 -113.00 -1.97
Bata India Ltd. 1533.8 1513.35 -20.45 -1.33
Bayer CropScience Ltd. 6594.3 6539.3 -55.00 -0.83
BEML Ltd. 5112.35 5057.7 -54.65 -1.07
Best Agrolife Ltd. 617.7 613 -4.70 -0.76
BF Investment Ltd. 662.9 657.9 -5.00 -0.75
Bhageria Industries Ltd. 169.35 165 -4.35 -2.57
Bhagiradha Chemicals & Industries Ltd. 264.15 258.2 -5.95 -2.25
Bhansali Engineering Polymers Ltd. 150.4 143.6 -6.80 -4.52
Bharat Bijlee Ltd. 5503.85 5206.7 -297.15 -5.40
Bharat Electronics Ltd. 335.55 333.3 -2.25 -0.67
Bharat Forge Ltd. 1640.25 1621.1 -19.15 -1.17
Bharat Heavy Electricals Ltd. 332.65 325.8 -6.85 -2.06
Bharat Petroleum Corporation Ltd. 306.6 304.55 -2.05 -0.67
Bharat Wire Ropes Ltd. 251.85 250.2 -1.65 -0.66
Bharti Airtel Ltd. 1439 1433 -6.00 -0.42
Bigbloc Construction Ltd. 282.65 279.8 -2.85 -1.01
Biocon Ltd. 354.35 350.4 -3.95 -1.11
Birla Corporation Ltd. 1601.35 1596 -5.35 -0.33
Black Box Ltd. 406 393.9 -12.10 -2.98
Bliss GVS Pharma Ltd. 116.4 115.8 -0.60 -0.52
Blue Dart Express Ltd. 8605.5 8460 -145.50 -1.69
Blue Star Ltd. 1759.35 1706.9 -52.45 -2.98
Bodal Chemicals Ltd. 80.02 78.21 -1.81 -2.26
Bombay Burmah Trading Corporation Ltd. 2324.25 2282.6 -41.65 -1.79
Bombay Dyeing And Manufacturing Company Ltd. 223.05 215.6 -7.45 -3.34
Borosil Ltd. 358.75 355 -3.75 -1.05
Borosil Renewables Ltd. 514.25 505.15 -9.10 -1.77
Bosch Ltd. 35615.7 35059.7 -556.00 -1.56
Camlin Fine Sciences Ltd. 106.15 105 -1.15 -1.08
Can Fin Homes Ltd. 879.65 868.95 -10.70 -1.22
Canara Bank 114.1 112.7 -1.40 -1.23
Capacit'e Infraprojects Ltd. 298.4 290.15 -8.25 -2.76
Caplin Point Laboratories Ltd. 1517.6 1517.1 -0.50 -0.03
Care Ratings Ltd. 1107.6 1099.3 -8.30 -0.75
CCL Products (India) Ltd. 607.85 607.55 -0.30 -0.05
CE Info Systems Ltd. 2419.1 2408.8 -10.30 -0.43
Ceat Ltd. 2641.65 2636.9 -4.75 -0.18
Centrum Capital Ltd. 39.23 38.54 -0.69 -1.76
Century Enka Ltd. 575.2 569.65 -5.55 -0.96
Century Plyboards (India) Ltd. 713.95 704 -9.95 -1.39
Century Textiles & Industries Ltd. 2184.2 2146.95 -37.25 -1.71
CESC Ltd. 191.7 186.85 -4.85 -2.53
CG Power and Industrial Solutions Ltd. 745.15 727 -18.15 -2.44
Chalet Hotels Ltd. 834.25 820.5 -13.75 -1.65
Chemplast Sanmar Ltd. 538.25 533.05 -5.20 -0.97
Chennai Petroleum Corporation Ltd. 1050.7 1048 -2.70 -0.26
Cheviot Company Ltd. 1393.65 1389 -4.65 -0.33
Choice International Ltd. 389.6 387.05 -2.55 -0.65
Cholamandalam Financial Holdings Ltd. 1478.5 1465.5 -13.00 -0.88
Cholamandalam Investment and Finance Company Ltd. 1405.7 1383.85 -21.85 -1.55
CIE Automotive India Ltd. 604.3 598.6 -5.70 -0.94
City Union Bank Ltd. 162.55 160.15 -2.40 -1.48
Clean Science And Technology Ltd. 1501.25 1491.9 -9.35 -0.62
Coal India Ltd. 500.2 496.1 -4.10 -0.82
Cochin Shipyard Ltd. 2863.95 2827.75 -36.20 -1.26
Computer Age Management Services Ltd. 4118.75 4069.65 -49.10 -1.19
Confidence Petroleum India Ltd. 81.64 80.73 -0.91 -1.11
Container Corporation Of India Ltd. 1058.45 1057.6 -0.85 -0.08
Control Print Ltd. 821.45 817.15 -4.30 -0.52
Cosmo First Ltd. 842.5 837.5 -5.00 -0.59
Craftsman Automation Ltd. 5361.65 5231 -130.65 -2.44
Credo Brands Marketing Ltd. 175.55 172.2 -3.35 -1.91
Cressanda Railway Solutions Ltd. 12.12 11.88 -0.24 -1.98
CSB Bank Ltd. 366.8 364.55 -2.25 -0.61
Cummins India Ltd. 3992.35 3952.6 -39.75 -1.00
Cyient DLM Ltd. 784.75 767.5 -17.25 -2.20
D-Link (India) Ltd. 648.25 618.5 -29.75 -4.59
D.B. Corp Ltd. 395.65 386.1 -9.55 -2.41
Dalmia Bharat Sugar And Industries Ltd. 424 421.9 -2.10 -0.50
Data Patterns (India) Ltd. 3394.1 3344 -50.10 -1.48
DCB Bank Ltd. 133.05 131.65 -1.40 -1.05
DCM Shriram Industries Ltd. 219.6 218.3 -1.30 -0.59
DCM Shriram Ltd. 1001.3 993.8 -7.50 -0.75
DCW Ltd. 54.39 54.21 -0.18 -0.33
DCX Systems Ltd. 434.05 411.9 -22.15 -5.10
Deccan Cements Ltd. 663.5 654 -9.50 -1.43
Deep Industries Ltd. 321.4 316.25 -5.15 -1.60
Delta Corp Ltd. 145.9 140.25 -5.65 -3.87
Den Networks Ltd. 54.13 53.6 -0.53 -0.98
Dhampur Bio Organics Ltd. 145.1 142.9 -2.20 -1.52
Dhampur Sugar Mills Ltd. 226.2 225.15 -1.05 -0.46
Dharmaj Crop Guard Ltd. 305.15 305 -0.15 -0.05
Divgi Torqtransfer Systems Ltd. 701.15 698.6 -2.55 -0.36
Divi's Laboratories Ltd. 4581.35 4541.95 -39.40 -0.86
Dixon Technologies (India) Ltd. 12613.85 12410.5 -203.35 -1.61
DLF Ltd. 831.9 821.45 -10.45 -1.26
Dodla Dairy Ltd 1133.65 1129.25 -4.40 -0.39
Dreamfolks Services Ltd. 478.15 475 -3.15 -0.66
Dredging Corporation Of India Ltd. 1367.35 1315.25 -52.10 -3.81
Dwarikesh Sugar Industries Ltd. 77.93 77.06 -0.87 -1.12
Easy Trip Planners Ltd. 41.29 40.94 -0.35 -0.85
Edelweiss Financial Services Ltd. 66.81 65.05 -1.76 -2.63
EIH Ltd. 427.7 425.2 -2.50 -0.58
EKI Energy Services Ltd. 339.8 334.35 -5.45 -1.60
Elecon Engineering Company Ltd. 1293.4 1283.2 -10.20 -0.79
Electronics Mart India Ltd. 234.15 232.8 -1.35 -0.58
Elgi Equipments Ltd. 709.45 707.65 -1.80 -0.25
Elin Electronics Ltd. 210.55 206.5 -4.05 -1.92
Elpro International Ltd. 100.6 98.95 -1.65 -1.64
Emami Ltd. 765.55 762.65 -2.90 -0.38
Emami Paper Mills Ltd. 142.05 139.95 -2.10 -1.48
eMudhra Ltd. 891.8 890.6 -1.20 -0.13
Endurance Technologies Ltd. 2614.7 2602.45 -12.25 -0.47
Engineers India Ltd. 290.25 287.9 -2.35 -0.81
Entertainment Network (India) Ltd. 254.55 248 -6.55 -2.57
Epigral Ltd. 1483.85 1460 -23.85 -1.61
Equinox India Developments Ltd. 141.55 138.55 -3.00 -2.12
Esab India Ltd. 6144.45 6104 -40.45 -0.66
ESAF Small Finance Bank Ltd. 52.74 52.2 -0.54 -1.02
Escorts Kubota Ltd. 3987.65 3905.1 -82.55 -2.07
Ester Industries Ltd. 112.85 112.45 -0.40 -0.35
Ethos Ltd. 2952.45 2903.5 -48.95 -1.66
Eveready Industries India Ltd. 392.35 388.4 -3.95 -1.01
Everest Kanto Cylinder Ltd. 147.8 144.4 -3.40 -2.30
Exide Industries Ltd. 563.4 558.85 -4.55 -0.81
FDC Ltd. 499.95 491.45 -8.50 -1.70
Fedbank Financial Services Ltd 127.75 127.15 -0.60 -0.47
Fiem Industries Ltd. 1359.15 1345 -14.15 -1.04
Filatex India Ltd. 57.03 55.6 -1.43 -2.51
Fineotex Chemical Ltd. 375.05 367.3 -7.75 -2.07
Fino Payments Bank Ltd. 316.55 307.15 -9.40 -2.97
Finolex Cables Ltd. 1617.95 1586 -31.95 -1.97
Finolex Industries Ltd. 320.5 315 -5.50 -1.72
Five-Star Business Finance Ltd. 823.2 796.2 -27.00 -3.28
Force Motors Ltd. 8519.2 8356 -163.20 -1.92
Foseco India Ltd. 4318.4 4296.55 -21.85 -0.51
Gabriel India Ltd. 492.1 491.2 -0.90 -0.18
GAIL (India) Ltd. 229.4 228.65 -0.75 -0.33
Galaxy Surfactants Ltd. 2974.8 2973.4 -1.40 -0.05
Gallantt Ispat Ltd. 352.85 343.75 -9.10 -2.58
Ganesh Housing Corporation Ltd. 1023.6 1009.4 -14.20 -1.39
Garden Reach Shipbuilders & Engineers Ltd. 2594.75 2587.45 -7.30 -0.28
Garware Hi-Tech Films Ltd. 2302.95 2274 -28.95 -1.26
Garware Technical Fibres Ltd. 3844.2 3782 -62.20 -1.62
Gateway Distriparks Ltd. 113.05 111.95 -1.10 -0.97
GE Power India Ltd. 635.5 571.95 -63.55 -10.00
GE T&D India Ltd. 1685 1658 -27.00 -1.60
General Insurance Corporation of India 412.5 402.2 -10.30 -2.50
Genesys International Corporation Ltd. 678.9 675.1 -3.80 -0.56
Gensol Engineering Ltd. 986.05 978.55 -7.50 -0.76
Genus Power Infrastructures Ltd. 366.85 363 -3.85 -1.05
GFL Ltd. 78.7 78.15 -0.55 -0.70
GHCL Textiles Ltd. 92.25 90.87 -1.38 -1.50
Gillette India Ltd. 7396.55 7324.75 -71.80 -0.97
Gland Pharma Ltd. 2050.85 2038.65 -12.20 -0.59
Glenmark Pharmaceuticals Ltd. 1382.85 1379.6 -3.25 -0.24
Global Health Ltd. 1249.55 1220.5 -29.05 -2.32
Globus Spirits Ltd. 858 847.45 -10.55 -1.23
GM Breweries Ltd. 863.6 855.45 -8.15 -0.94
GMR Airports Infrastructure Ltd. 98.54 97.71 -0.83 -0.84
GOCL Corporation Ltd. 481.05 475 -6.05 -1.26
Godawari Power And Ispat Ltd. 1143.05 1142.45 -0.60 -0.05
Godfrey Phillips India Ltd. 4102.3 4059.6 -42.70 -1.04
Godrej Industries Ltd. 906.15 901.85 -4.30 -0.47
Godrej Properties Ltd. 3292.4 3270.35 -22.05 -0.67
Gokaldas Exports Ltd. 956.8 920.15 -36.65 -3.83
Goldiam International Ltd. 183.8 180.5 -3.30 -1.80
GR Infraprojects Ltd. 1757.55 1729.95 -27.60 -1.57
Graphite India Ltd. 563.45 561.8 -1.65 -0.29
Grauer & Weil (India) Ltd. 88.08 86.38 -1.70 -1.93
Greaves Cotton Ltd. 172 166 -6.00 -3.49
Greenpanel Industries Ltd. 320 317.8 -2.20 -0.69
Greenply Industries Ltd. 317.7 314.35 -3.35 -1.05
Grindwell Norton Ltd. 2731.3 2690 -41.30 -1.51
GRM Overseas Ltd. 208.7 207 -1.70 -0.81
GTL Infrastructure Ltd. 3.41 3.24 -0.17 -4.99
GTPL Hathway Ltd. 171.85 167.65 -4.20 -2.44
Gufic Biosciences Ltd. 362.65 356.1 -6.55 -1.81
Gujarat Alkalies And Chemicals Ltd. 778 777.5 -0.50 -0.06
Gujarat Ambuja Exports Ltd. 136.1 135.3 -0.80 -0.59
Gujarat Gas Ltd. 644.75 634.85 -9.90 -1.54
Gujarat Industries Power Company Ltd. 252.75 248.6 -4.15 -1.64
Gujarat Mineral Development Corporation Ltd. 423.05 417.75 -5.30 -1.25
Gujarat Pipavav Port Ltd. 236.6 232.5 -4.10 -1.73
Gujarat Themis Biosyn Ltd. 491.55 488 -3.55 -0.72
Gulf Oil Lubricants India Ltd. 1232 1215 -17.00 -1.38
H.G. Infra Engineering Ltd. 1694.9 1688 -6.90 -0.41
Happy Forgings Ltd. 1235.15 1226.2 -8.95 -0.72
Hardwyn India Ltd. 31.56 31.23 -0.33 -1.05
Harsha Engineers International Ltd. 558.15 541.4 -16.75 -3.00
Hathway Cable & Datacom Ltd. 23.17 23.03 -0.14 -0.60
Hatsun Agro Product Ltd. 1154.5 1152 -2.50 -0.22
Havells India Ltd. 1918.7 1910.2 -8.50 -0.44
Hawkins Cookers Ltd. 8165.2 8165 -0.20 0.00
HBL Power Systems Ltd. 585.75 572.8 -12.95 -2.21
HDFC Asset Management Company Ltd. 4178 4172.05 -5.95 -0.14
Healthcare Global Enterprises Ltd. 365.8 359.7 -6.10 -1.67
HEG Ltd. 2123.1 2107.5 -15.60 -0.73
Heidelberg Cement India Ltd. 228.8 227.65 -1.15 -0.50
Heranba Industries Ltd. 377.25 369.8 -7.45 -1.97
Heritage Foods Ltd. 548.55 539.4 -9.15 -1.67
Heubach Colorants India Ltd. 455.65 450.45 -5.20 -1.14
HFCL Ltd. 124.15 120.8 -3.35 -2.70
Himadri Speciality Chemical Ltd. 428.95 422 -6.95 -1.62
Himatsingka Seide Ltd. 138.45 135.9 -2.55 -1.84
Hindalco Industries Ltd. 696 692.2 -3.80 -0.55
Hindustan Aeronautics Ltd. 5546.55 5488.55 -58.00 -1.05
Hindustan Construction Company Ltd. 51.23 50.23 -1.00 -1.95
Hindustan Copper Ltd. 333.85 330.3 -3.55 -1.06
Hindustan Petroleum Corporation Ltd. 350 342.25 -7.75 -2.21
Hindustan Zinc Ltd. 672.6 665.15 -7.45 -1.11
Hindware Home Innovation Ltd. 465.65 453.25 -12.40 -2.66
Hitachi Energy India Ltd. 12683.15 12352.65 -330.50 -2.61
HLE Glascoat Ltd. 462.75 460.35 -2.40 -0.52
HLV Ltd. 23.54 23.25 -0.29 -1.23
Honda India Power Products Ltd. 4160.05 4050 -110.05 -2.65
Honeywell Automation India Ltd. 57007.15 56666.05 -341.10 -0.60
Housing & Urban Development Corporation Ltd. 342.1 334 -8.10 -2.37
HP Adhesives Ltd. 100.42 99.95 -0.47 -0.47
ICICI Bank Ltd. 1239.9 1232.95 -6.95 -0.56
ICICI Lombard General Insurance Company Ltd. 1874.3 1864.85 -9.45 -0.50
ICICI Prudential Life Insurance Company Ltd. 653.25 650.65 -2.60 -0.40
ICICI Securities Ltd. 783.25 775.35 -7.90 -1.01
ICRA Ltd. 5812.9 5809.65 -3.25 -0.06
Ideaforge Technology Ltd. 834.4 829 -5.40 -0.65
IFGL Refractories Ltd. 657.2 629.45 -27.75 -4.22
IIFL Finance Ltd. 499.3 490.55 -8.75 -1.75
IIFL Securities Ltd. 191.75 189 -2.75 -1.43
Imagicaaworld Entertainment Ltd. 75.77 75.72 -0.05 -0.07
India Nippon Electricals Ltd. 820.15 797.15 -23.00 -2.80
India Pesticides Ltd. 212.65 212.45 -0.20 -0.09
India Tourism Development Corporation Ltd. 823.85 821.5 -2.35 -0.29
Indian Hume Pipe Company Ltd. 445.45 430.9 -14.55 -3.27
Indian Metals & Ferro Alloys Ltd. 741.35 730.95 -10.40 -1.40
Indian Oil Corporation Ltd. 174.5 166.9 -7.60 -4.36
Indian Overseas Bank 63.68 63.65 -0.03 -0.05
Indigo Paints Ltd. 1555.9 1519.25 -36.65 -2.36
Indo Amines Ltd. 134.25 132.4 -1.85 -1.38
Indo Count Industries Ltd. 402.5 398.1 -4.40 -1.09
Indo Rama Synthetics (India) Ltd. 46.4 45.61 -0.79 -1.70
Indraprastha Gas Ltd. 530.45 524 -6.45 -1.22
Indraprastha Medical Corporation Ltd. 246.95 245 -1.95 -0.79
Indus Towers Ltd. 394.25 391.9 -2.35 -0.60
Ingersoll-Rand (India) Ltd. 4475.35 4435.4 -39.95 -0.89
Inox India Ltd. 1363 1323.25 -39.75 -2.92
Ion Exchange (India) Ltd. 681.5 670.2 -11.30 -1.66
Ipca Laboratories Ltd. 1223.9 1223.85 -0.05 0.00
IRM Energy Ltd. 455.05 451.65 -3.40 -0.75
ITD Cementation India Ltd. 494.15 467.8 -26.35 -5.33
J Kumar Infraprojects Ltd. 862.05 861.55 -0.50 -0.06
Jai Balaji Industries Ltd. 871.9 868 -3.90 -0.45
Jai Corp Ltd. 396 390.85 -5.15 -1.30
Jain Irrigation Systems Ltd. 77.75 74.98 -2.77 -3.56
Jaiprakash Associates Ltd. 7.52 7.15 -0.37 -4.92
Jaiprakash Power Ventures Ltd. 18.69 18.44 -0.25 -1.34
Jamna Auto Industries Ltd. 127 126.05 -0.95 -0.75
Jay Bharat Maruti Ltd. 111.3 109.45 -1.85 -1.66
Jayant Agro-Organics Ltd. 326.45 312.45 -14.00 -4.29
Jayaswal Neco Industries Ltd. 47.69 47.19 -0.50 -1.05
JBM Auto Ltd. 2212.6 2130.4 -82.20 -3.72
Jindal Drilling & Industries Ltd. 645.7 642.8 -2.90 -0.45
Jindal Saw Ltd. 564.1 562.4 -1.70 -0.30
Jindal Stainless Ltd. 787.1 779.9 -7.20 -0.91
Jindal Steel & Power Ltd. 1014.25 1011.95 -2.30 -0.23
Jindal Worldwide Ltd. 338.9 336.4 -2.50 -0.74
JK Cement Ltd. 4340.1 4334.25 -5.85 -0.13
JK Lakshmi Cement Ltd. 888.65 878.55 -10.10 -1.14
JK Tyre & Industries Ltd. 460.35 451 -9.35 -2.03
JSW Holdings Ltd. 7071 7030.2 -40.80 -0.58
JSW Infrastructure Ltd. 343.55 339.25 -4.30 -1.25
JTEKT India Ltd. 214.15 210.35 -3.80 -1.77
JTL Industries Ltd 224.7 224 -0.70 -0.31
Jubilant FoodWorks Ltd. 581.55 579.6 -1.95 -0.34
Jubilant Ingrevia Ltd. 599 598 -1.00 -0.17
Jubilant Pharmova Ltd. 724.35 721.05 -3.30 -0.46
Jyothy Labs Ltd. 488.2 487.25 -0.95 -0.19
Kajaria Ceramics Ltd. 1406.6 1391.75 -14.85 -1.06
Kalpataru Projects International Ltd. 1392.6 1362 -30.60 -2.20
Kalyani Investment Company Ltd. 6490.15 6286.8 -203.35 -3.13
Kama Holdings Ltd. 2781.8 2730.5 -51.30 -1.84
Kansai Nerolac Paints Ltd. 279.4 278.15 -1.25 -0.45
Kaveri Seed Company Ltd. 1001.8 978 -23.80 -2.38
KDDL Ltd. 3371.85 3356.1 -15.75 -0.47
Kennametal India Ltd. 3356.1 3307.7 -48.40 -1.44
Kewal Kiran Clothing Ltd. 681.35 676 -5.35 -0.79
Keystone Realtors Ltd 714.85 712.65 -2.20 -0.31
KFin Technologies Ltd. 759.1 751.65 -7.45 -0.98
Khaitan Chemicals & Fertilizers Ltd. 79.87 79 -0.87 -1.09
Kingfa Science & Technology (India) Ltd. 2434.9 2370 -64.90 -2.67
KIOCL Ltd. 468.5 467.5 -1.00 -0.21
Kiri Industries Ltd. 355.1 344.15 -10.95 -3.08
Kirloskar Brothers Ltd. 2342.1 2285 -57.10 -2.44
Kirloskar Ferrous Industries Ltd. 743.2 739.05 -4.15 -0.56
Kirloskar Industries Ltd. 6040.8 6038.3 -2.50 -0.04
Kirloskar Oil Engines Ltd. 1348.6 1336.8 -11.80 -0.87
Kirloskar Pneumatic Company Ltd. 1384.7 1329 -55.70 -4.02
Kitex Garments Ltd. 217.2 215.55 -1.65 -0.76
KMC Speciality Hospitals (India) Ltd. 84.49 83.7 -0.79 -0.94
KNR Constructions Ltd. 374.45 363.9 -10.55 -2.82
Kokuyo Camlin Ltd. 155.8 152.85 -2.95 -1.89
Kopran Ltd. 258.5 255.4 -3.10 -1.20
Kotak Mahindra Bank Ltd. 1844.25 1830.05 -14.20 -0.77
Kovai Medical Center & Hospital Ltd. 4283.8 4263.8 -20.00 -0.47
KPI Green Energy Ltd. 1859.75 1850.25 -9.50 -0.51
Krishna Institute of Medical Sciences Ltd 2167.45 2135 -32.45 -1.50
Krsnaa Diagnostics Ltd. 671.95 661.45 -10.50 -1.56
KSB Ltd. 4792.3 4728 -64.30 -1.34
Kuantum Papers Ltd. 174.1 169.35 -4.75 -2.73
La Opala RG Ltd. 332.7 332.05 -0.65 -0.20
Lakshmi Machine Works Ltd. 16093.75 15849.05 -244.70 -1.52
Lancer Container Lines Ltd. 50.01 48.98 -1.03 -2.06
Landmark Cars Ltd. 668.15 650.4 -17.75 -2.66
Laurus Labs Ltd. 471.35 462.25 -9.10 -1.93
Laxmi Organic Industries Ltd. 270.55 268 -2.55 -0.94
Lemon Tree Hotels Ltd. 150.15 148 -2.15 -1.43
LIC Housing Finance Ltd. 790.05 778.55 -11.50 -1.46
Life Insurance Corporation of India 1056.15 1051.3 -4.85 -0.46
Likhitha Infrastructure Ltd. 471.2 456.75 -14.45 -3.07
Linc Ltd. 611.1 601.45 -9.65 -1.58
Lincoln Pharmaceuticals Ltd. 660.05 650 -10.05 -1.52
Linde India Ltd. 8763.4 8626 -137.40 -1.57
Lloyds Engineering Works Ltd. 83.68 82.41 -1.27 -1.52
Lloyds Enterprises Ltd. 39.38 38.92 -0.46 -1.17
Lumax Auto Technologies Ltd. 573.8 569.25 -4.55 -0.79
Lumax Industries Ltd. 2943.15 2934.15 -9.00 -0.31
Lupin Ltd. 1816.9 1798 -18.90 -1.04
Macrotech Developers Ltd. 1472.65 1395.45 -77.20 -5.24
Magellanic Cloud Ltd. 644 641.1 -2.90 -0.45
Mahanagar Gas Ltd. 1707.85 1698.35 -9.50 -0.56
Mahindra & Mahindra Financial Services Ltd. 301.2 300 -1.20 -0.40
Mahindra Holidays & Resorts India Ltd. 454.2 450.4 -3.80 -0.84
Mahindra Lifespace Developers Ltd. 603.3 601.5 -1.80 -0.30
Mahindra Logistics Ltd. 538.55 526.85 -11.70 -2.17
Man Industries (India) Ltd. 478.85 473.35 -5.50 -1.15
Man InfraConstruction Ltd. 201.3 196.05 -5.25 -2.61
Manaksia Ltd. 97.96 97.65 -0.31 -0.32
Manali Petrochemicals Ltd. 101.35 98.59 -2.76 -2.72
Mangalam Cement Ltd. 885.2 882.7 -2.50 -0.28
Mangalore Refinery And Petrochemicals Ltd. 241.95 240.35 -1.60 -0.66
Manoj Vaibhav Gems 'N' Jewellers Ltd. 220.95 219.45 -1.50 -0.68
Marathon Nextgen Realty Ltd. 593.5 591.5 -2.00 -0.34
Marksans Pharma Ltd. 192.3 188.65 -3.65 -1.90
Maruti Suzuki India Ltd. 12713.25 12585.75 -127.50 -1.00
Matrimony.Com Ltd. 617.95 603.75 -14.20 -2.30
Max Financial Services Ltd. 1033.25 1015.05 -18.20 -1.76
Mayur Uniquoters Ltd. 638.35 627.25 -11.10 -1.74
Mazagon Dock Shipbuilders Ltd. 5739.1 5552.7 -186.40 -3.25
Meghmani Organics Ltd. 82.51 80.81 -1.70 -2.06
Menon Bearings Ltd. 137.5 136.25 -1.25 -0.91
Minda Corporation Ltd. 490.05 482.5 -7.55 -1.54
Mishra Dhatu Nigam Ltd. 530.7 517.05 -13.65 -2.57
MM Forgings Ltd. 1338.7 1314.4 -24.30 -1.82
MOIL Ltd. 538.35 528.1 -10.25 -1.90
Mold-Tek Packaging Ltd. 797.05 790 -7.05 -0.88
Monarch Networth Capital Ltd. 537.05 535.15 -1.90 -0.35
Monte Carlo Fashions Ltd. 691.4 676.2 -15.20 -2.20
Morepen Laboratories Ltd. 56.72 55.57 -1.15 -2.03
Moschip Technologies Ltd. 294.15 289.3 -4.85 -1.65
MPS Ltd. 2071.55 2070.05 -1.50 -0.07
MRF Ltd. 130493.75 129655.85 -837.90 -0.64
MTAR Technologies Ltd. 2006.15 1976.2 -29.95 -1.49
Mukand Ltd. 161.65 160.35 -1.30 -0.80
Nagarjuna Fertilizers and Chemicals Ltd. 12 11.94 -0.06 -0.50
Nahar Poly Films Ltd. 306.05 291.35 -14.70 -4.80
Nahar Spinning Mills Ltd. 311 306.9 -4.10 -1.32
Nalwa Sons Investments Ltd. 4498.25 4453.45 -44.80 -1.00
Narayana Hrudayalaya Ltd. 1234.8 1216.3 -18.50 -1.50
Natco Pharma Ltd. 1185.55 1185 -0.55 -0.05
National Aluminium Company Ltd. 198.9 197.4 -1.50 -0.75
Navkar Corporation Ltd. 123.25 117.4 -5.85 -4.75
Navneet Education Ltd. 156.05 154.55 -1.50 -0.96
NBCC (India) Ltd. 193.9 189.8 -4.10 -2.11
NCC Ltd. 332.6 326.85 -5.75 -1.73
NCL Industries Ltd. 244.85 238.9 -5.95 -2.43
Nelco Ltd. 879.85 845.95 -33.90 -3.85
Neogen Chemicals Ltd. 1661.7 1655.05 -6.65 -0.40
Nesco Ltd. 940.9 933.1 -7.80 -0.83
Nestle India Ltd. 2592.5 2592.3 -0.20 -0.01
Netweb Technologies India Ltd. 2538.1 2475.55 -62.55 -2.46
Network 18 Media & Investments Ltd. 82.85 82.83 -0.02 -0.02
Neuland Laboratories Ltd. 8098.6 8069.7 -28.90 -0.36
New Delhi Television Ltd. 220.95 220.35 -0.60 -0.27
NHPC Ltd. 114.05 113 -1.05 -0.92
Nikhil Adhesives Ltd. 135.1 134.6 -0.50 -0.37
Nilkamal Ltd. 1922.95 1901.05 -21.90 -1.14
Nippon Life India Asset Management Ltd. 665.35 662.1 -3.25 -0.49
Nitta Gelatin India Ltd. 810.5 806.95 -3.55 -0.44
NLC India Ltd. 287.2 279.15 -8.05 -2.80
NMDC Steel Ltd. 60.23 60 -0.23 -0.38
Oberoi Realty Ltd. 1715.2 1697.2 -18.00 -1.05
Olectra Greentech Ltd. 1840.25 1802.6 -37.65 -2.05
Omaxe Ltd. 136.05 129.25 -6.80 -5.00
One97 Communications Ltd. 479.1 467.25 -11.85 -2.47
Optiemus Infracom Ltd. 408.65 399.25 -9.40 -2.30
Orient Bell Ltd. 397.4 395.3 -2.10 -0.53
Orient Cement Ltd. 311.4 308.95 -2.45 -0.79
Orient Electric Ltd. 263.15 262.9 -0.25 -0.10
Orient Green Power Company Ltd. 21.82 21.42 -0.40 -1.83
Oriental Hotels Ltd. 138.55 136 -2.55 -1.84
Page Industries Ltd. 39400.25 39150.1 -250.15 -0.63
Paisalo Digital Ltd. 79.5 78.44 -1.06 -1.33
Panacea Biotec Ltd. 140.5 139.85 -0.65 -0.46
Panama Petrochem Ltd. 409.4 409 -0.40 -0.10
Paradeep Phosphates Ltd. 88.03 86.57 -1.46 -1.66
Parag Milk Foods Ltd. 180.8 179 -1.80 -1.00
Paramount Communications Ltd. 76.55 72.87 -3.68 -4.81
Paras Defence And Space Technologies Ltd. 1504.35 1460 -44.35 -2.95
Patanjali Foods Ltd. 1627.35 1591.5 -35.85 -2.20
Patel Engineering Ltd. 61.92 61.22 -0.70 -1.13
PB Fintech Ltd. 1471.4 1457 -14.40 -0.98
PDS Ltd. 520.45 508 -12.45 -2.39
Petronet LNG Ltd. 341.7 339.15 -2.55 -0.75
Pfizer Ltd. 4950.2 4872.9 -77.30 -1.56
PG Electroplast Ltd. 394.7 375.7 -19.00 -4.81
Pidilite Industries Ltd. 3161.4 3149 -12.40 -0.39
Pilani Investment And Industries Corporation Ltd. 5103.85 5100.75 -3.10 -0.06
Piramal Pharma Ltd. 151.6 151.15 -0.45 -0.30
Pitti Engineering Ltd. 1176.25 1154.55 -21.70 -1.84
PNC Infratech Ltd. 524.95 521 -3.95 -0.75
Pokarna Ltd. 735.4 709.05 -26.35 -3.58
Poly Medicure Ltd. 2148.6 2120 -28.60 -1.33
Polycab India Ltd. 6611 6562.45 -48.55 -0.73
Poonawalla Fincorp Ltd. 405.25 404.35 -0.90 -0.22
Power Finance Corporation Ltd. 570.45 555.2 -15.25 -2.67
Praj Industries Ltd. 740.15 724 -16.15 -2.18
Prataap Snacks Ltd. 908.4 902.25 -6.15 -0.68
Praveg Ltd. 807.25 791.5 -15.75 -1.95
Precision Camshafts Ltd. 189.7 186.4 -3.30 -1.74
Precision Wires India Ltd. 158.45 156.5 -1.95 -1.23
Prestige Estates Projects Ltd. 1767.7 1760.15 -7.55 -0.43
Pricol Ltd. 499.25 497 -2.25 -0.45
Prime Focus Ltd. 143.1 135.25 -7.85 -5.49
Prince Pipes and Fittings Ltd. 679.35 670.45 -8.90 -1.31
Privi Speciality Chemicals Ltd. 1581.6 1547 -34.60 -2.19
Protean e-Gov Technologies Ltd. 1539.15 1521.15 -18.00 -1.17
Prudent Corporate Advisory Services Ltd. 1995 1988.55 -6.45 -0.32
PSP Projects Ltd. 704.15 691 -13.15 -1.87
PTC Industries Ltd. 14870.05 14587.5 -282.55 -1.90
Punjab & Sind Bank 59.38 59.34 -0.04 -0.07
Punjab Chemicals & Crop Protection Ltd. 1346.1 1329.75 -16.35 -1.21
Punjab National Bank 119.35 117.75 -1.60 -1.34
Puravankara Ltd. 470.25 466 -4.25 -0.90
R Systems International Ltd. 500.35 485.95 -14.40 -2.88
Raghav Productivity Enhancers Ltd. 921.45 917 -4.45 -0.48
Rail Vikas Nigam Ltd. 630 626.55 -3.45 -0.55
Rainbow Children's Medicare Ltd. 1250.75 1232 -18.75 -1.50
Rajesh Exports Ltd. 314.6 311.05 -3.55 -1.13
Ram Ratna Wires Ltd. 443.8 439.15 -4.65 -1.05
Ramco Industries Ltd. 262.7 254.4 -8.30 -3.16
Rane (Madras) Ltd. 906 903.1 -2.90 -0.32
Rane Holdings Ltd. 1801.55 1787.5 -14.05 -0.78
RattanIndia Enterprises Ltd. 79.4 78.94 -0.46 -0.58
RattanIndia Power Ltd. 16.54 16.23 -0.31 -1.87
REC Ltd. 646.4 637.2 -9.20 -1.42
Redington Ltd. 209.45 207.75 -1.70 -0.81
Redtape Ltd. 727.9 715.8 -12.10 -1.66
Refex Industries Ltd. 243.3 235.5 -7.80 -3.21
Relaxo Footwears Ltd. 831 826.9 -4.10 -0.49
Reliance Industrial Infrastructure Ltd. 1354.7 1348.15 -6.55 -0.48
Reliance Infrastructure Ltd. 192.05 190.6 -1.45 -0.76
Reliance Power Ltd. 27.66 27.34 -0.32 -1.16
Religare Enterprises Ltd. 251.5 250.6 -0.90 -0.36
Renaissance Global Ltd. 101 99.5 -1.50 -1.49
Repco Home Finance Ltd. 558.95 558.35 -0.60 -0.11
Repro India Ltd. 641.65 625.4 -16.25 -2.53
Responsive Industries Ltd. 294.65 284.7 -9.95 -3.38
Restaurant Brands Asia Ltd. 115.49 115.31 -0.18 -0.16
RHI Magnesita India Ltd. 599.7 582.5 -17.20 -2.87
Rolex Rings Ltd 2450.1 2410.25 -39.85 -1.63
Rossari Biotech Ltd. 809.05 802.9 -6.15 -0.76
Rossell India Ltd. 603.2 587.65 -15.55 -2.58
Roto Pumps Ltd. 666.55 645 -21.55 -3.23
RPG Life Sciences Ltd. 1570.2 1569.8 -0.40 -0.03
RR Kabel Ltd. 1803.15 1780.85 -22.30 -1.24
Rupa & Company Ltd. 283 278.95 -4.05 -1.43
Rushil Decor Ltd. 349.1 348.35 -0.75 -0.21
S Chand And Company Ltd. 242.35 241.6 -0.75 -0.31
Sadhana Nitro Chem Ltd. 84.01 81.7 -2.31 -2.75
Safari Industries (India) Ltd. 2154.35 2129.05 -25.30 -1.17
Sagar Cements Ltd. 244.45 238.25 -6.20 -2.54
Sai Silks (Kalamandir) Ltd. 173.45 172.65 -0.80 -0.46
Saint-Gobain Sekurit India Ltd. 139.4 137.1 -2.30 -1.65
Salasar Techno Engineering Ltd. 18.67 18.29 -0.38 -2.04
Samhi Hotels Ltd. 189.05 186.15 -2.90 -1.53
Sammaan Capital Ltd. 168.85 168 -0.85 -0.50
Samvardhana Motherson International Ltd. 198.45 196.75 -1.70 -0.86
Sandur Manganese & Iron Ores Ltd. 563 556.85 -6.15 -1.09
Sangam (India) Ltd. 412.15 403.6 -8.55 -2.07
Sanghi Industries Ltd. 96.21 96 -0.21 -0.22
Sanghvi Movers Ltd. 1089.35 1087.45 -1.90 -0.17
Sanmit Infra Ltd. 15.86 15.35 -0.51 -3.22
Sanofi India Ltd. 6432.15 6370 -62.15 -0.97
Sansera Engineering Ltd. 1381.85 1375.65 -6.20 -0.45
Sarda Energy & Minerals Ltd. 281.05 279.7 -1.35 -0.48
Sastasundar Ventures Ltd. 347.7 340.5 -7.20 -2.07
Sat Industries Ltd. 89.32 88.99 -0.33 -0.37
Satia Industries Ltd. 134.85 133.75 -1.10 -0.82
Savita Oil Technologies Ltd. 621.85 613.65 -8.20 -1.32
SBFC Finance Ltd. 81.88 81.8 -0.08 -0.10
SBI Cards And Payment Services Ltd. 740.7 736.2 -4.50 -0.61
SBI Life Insurance Company Ltd. 1561.4 1559.1 -2.30 -0.15
Schaeffler India Ltd. 4142.5 4000 -142.50 -3.44
Schneider Electric Infrastructure Ltd. 856.75 828.1 -28.65 -3.34
Senco Gold Ltd. 980.1 977 -3.10 -0.32
SEPC Ltd. 17.71 17.59 -0.12 -0.68
Sequent Scientific Ltd. 140.05 137 -3.05 -2.18
SG Finserve Ltd. 355 346.8 -8.20 -2.31
SH Kelkar And Company Ltd. 199 191.2 -7.80 -3.92
Shaily Engineering Plastics Ltd. 868.65 862.45 -6.20 -0.71
Shakti Pumps (India) Ltd. 4296.2 4118.7 -177.50 -4.13
Shalby Ltd. 296.45 287.7 -8.75 -2.95
Shalimar Paints Ltd. 148 147.2 -0.80 -0.54
Shanthi Gears Ltd. 687 669.7 -17.30 -2.52
Sharda Cropchem Ltd. 508.1 501.3 -6.80 -1.34
Sharda Motor Industries Ltd. 2740.2 2668.35 -71.85 -2.62
Share India Securities Ltd. 302.85 301.45 -1.40 -0.46
Sheela Foam Ltd. 1032.65 1031.9 -0.75 -0.07
Shilpa Medicare Ltd. 666.3 654.75 -11.55 -1.73
Shiva Cement Ltd. 49.64 48.97 -0.67 -1.35
Shree Cement Ltd. 27784.5 27656.15 -128.35 -0.46
Shree Digvijay Cement Company Ltd. 113.95 113.55 -0.40 -0.35
Shree Pushkar Chemicals & Fertilisers Ltd. 250.75 247.1 -3.65 -1.46
Shree Renuka Sugars Ltd. 50.77 49.87 -0.90 -1.77
Shreyas Shipping & Logistics Ltd. 403.1 389.85 -13.25 -3.29
Shriram Properties Ltd. 107.4 106 -1.40 -1.30
Shyam Metalics And Energy Ltd. 690.85 681.3 -9.55 -1.38
Siemens Ltd. 7770.05 7615.3 -154.75 -1.99
Sigachi Industries Ltd. 61.41 60.94 -0.47 -0.77
Signatureglobal (India) Ltd. 1512.6 1503.55 -9.05 -0.60
SIRCA Paints India Ltd. 344.55 338.1 -6.45 -1.87
SIS Ltd. 450.6 444 -6.60 -1.46
Siyaram Silk Mills Ltd. 523.1 508.75 -14.35 -2.74
Skipper Ltd. 370.45 363.2 -7.25 -1.96
SMC Global Securities Ltd. 158.95 157.1 -1.85 -1.16
SML Isuzu Ltd. 2041.85 2033.8 -8.05 -0.39
SMS Pharmaceuticals Ltd. 250.8 246.8 -4.00 -1.59
Snowman Logistics Ltd. 78.1 75.55 -2.55 -3.27
Sobha Ltd. 2017.5 1953.35 -64.15 -3.18
Solar Industries India Ltd. 12241.5 11985 -256.50 -2.10
Solara Active Pharma Sciences Ltd. 616 585.2 -30.80 -5.00
Som Distilleries Breweries & Wineries Ltd. 115.5 112.75 -2.75 -2.38
Somany Ceramics Ltd. 794.55 772.05 -22.50 -2.83
Spencer's Retail Ltd. 83.81 82.5 -1.31 -1.56
SpiceJet Ltd. 51.97 51.89 -0.08 -0.15
Sportking India Ltd. 933.2 933 -0.20 -0.02
Sree Rayalaseema Hi-Strength Hypo Ltd. 617.3 611 -6.30 -1.02
SRF Ltd. 2392.1 2389.2 -2.90 -0.12
Star Cement Ltd. 210.7 205.9 -4.80 -2.28
Steel Authority Of India Ltd. 151.75 150.35 -1.40 -0.92
Steel Exchange India Ltd. 13.64 13.55 -0.09 -0.66
Steel Strips Wheels Ltd. 229.7 225.85 -3.85 -1.68
Sterling and Wilson Renewable Energy Ltd. 706.15 691.35 -14.80 -2.10
Sterling Tools Ltd. 408.95 396.55 -12.40 -3.03
Stove Kraft Ltd. 619.2 608.5 -10.70 -1.73
Strides Pharma Science Ltd. 934.25 912 -22.25 -2.38
Stylam Industries Ltd. 2006.1 2004.8 -1.30 -0.06
Subros Ltd. 697.45 694.45 -3.00 -0.43
Sudarshan Chemical Industries Ltd. 903.95 902.55 -1.40 -0.15
Sukhjit Starch & Chemicals Ltd. 460.8 458.1 -2.70 -0.59
Sula Vineyards Ltd. 500.2 499.5 -0.70 -0.14
Sun Pharma Advanced Research Company Ltd. 237.5 236 -1.50 -0.63
Sun Pharmaceutical Industries Ltd. 1583.25 1578.25 -5.00 -0.32
Sun TV Network Ltd. 811.65 807 -4.65 -0.57
Suprajit Engineering Ltd. 538.1 531.25 -6.85 -1.27
Supreme Industries Ltd. 5832.8 5793.4 -39.40 -0.68
Supreme Petrochem Ltd. 878.65 864 -14.65 -1.67
Supriya Lifescience Ltd. 398 391.45 -6.55 -1.65
Suraj Estate Developers Ltd. 637.8 602.05 -35.75 -5.61
Surya Roshni Ltd. 631.1 626.35 -4.75 -0.75
Sutlej Textiles And Industries Ltd. 63.12 62.9 -0.22 -0.35
Suven Life Sciences Ltd. 136.7 131.9 -4.80 -3.51
Suven Pharmaceuticals Ltd. 855.65 846.6 -9.05 -1.06
Suzlon Energy Ltd. 54.7 54.68 -0.02 -0.04
Swan Energy Ltd. 732.25 717.75 -14.50 -1.98
Swaraj Engines Ltd. 2878 2849.5 -28.50 -0.99
Symphony Ltd. 1126.85 1113 -13.85 -1.23
Talbros Automotive Components Ltd. 369.8 365 -4.80 -1.30
Tamil Nadu Newsprint & Papers Ltd. 272.8 270.5 -2.30 -0.84
Tamilnadu Petroproducts Ltd. 99.96 97.76 -2.20 -2.20
Tanfac Industries Ltd. 2342.1 2304.95 -37.15 -1.59
TARC Ltd. 219.2 210.65 -8.55 -3.90
Tasty Bite Eatables Ltd. 10227.35 10166 -61.35 -0.60
Tata Communications Ltd. 1868.15 1858.9 -9.25 -0.50
Tata Motors Ltd. 1020.75 1016.6 -4.15 -0.41
Tata Power Company Ltd. 440.35 434.05 -6.30 -1.43
Tata Steel Ltd. 169 168.7 -0.30 -0.18
Tatva Chintan Pharma Chem Ltd. 1153.1 1150.1 -3.00 -0.26
TCI Express Ltd. 1232.1 1215.5 -16.60 -1.35
TCNS Clothing Co. Ltd. 535.6 533 -2.60 -0.49
Technocraft Industries (India) Ltd. 2887.6 2864.6 -23.00 -0.80
Tega Industries Ltd. 1793.95 1779.7 -14.25 -0.79
Texmaco Infrastructure & Holdings Ltd. 138.1 134.3 -3.80 -2.75
TGV SRACC Ltd. 87.44 87.04 -0.40 -0.46
Thangamayil Jewellery Ltd. 1770.1 1765.9 -4.20 -0.24
The Great Eastern Shipping Company Ltd. 1455.65 1438.4 -17.25 -1.19
The India Cements Ltd. 305.1 297.15 -7.95 -2.61
The Indian Hotels Company Ltd. 602.1 594 -8.10 -1.35
The Karnataka Bank Ltd. 219.65 219.1 -0.55 -0.25
The Phoenix Mills Ltd. 3932.75 3891.55 -41.20 -1.05
The Ramco Cements Ltd. 797.1 794.75 -2.35 -0.29
The South Indian Bank Ltd. 26.61 26.46 -0.15 -0.56
The Ugar Sugar Works Ltd. 83.39 82.55 -0.84 -1.01
Themis Medicare Ltd. 229.6 227.35 -2.25 -0.98
Thirumalai Chemicals Ltd. 307.45 304.5 -2.95 -0.96
Thyrocare Technologies Ltd. 647.55 639 -8.55 -1.32
Tilaknagar Industries Ltd. 238.35 233.05 -5.30 -2.22
Timken India Ltd. 4082.85 4045 -37.85 -0.93
Titagarh Railsystems Ltd. 1712.35 1687.6 -24.75 -1.45
Titan Company Ltd. 3249.3 3231.4 -17.90 -0.55
Torrent Pharmaceuticals Ltd. 2957 2942.9 -14.10 -0.48
Torrent Power Ltd. 1529.75 1507.2 -22.55 -1.47
Tourism Finance Corporation Of India Ltd. 202.75 198.3 -4.45 -2.19
Tracxn Technologies Ltd. 93.35 93.04 -0.31 -0.33
Transindia Real Estate Ltd. 48.94 47.99 -0.95 -1.94
Transpek Industry Ltd. 1731.5 1713.55 -17.95 -1.04
Transport Corporation Of India Ltd. 939.95 921.1 -18.85 -2.01
Trident Ltd. 37.81 37.7 -0.11 -0.29
Triveni Turbine Ltd. 629.4 629.3 -0.10 -0.02
TTK Prestige Ltd. 885.6 878 -7.60 -0.86
Tube Investments of India Ltd. 4244.25 4148.05 -96.20 -2.27
TVS Electronics Ltd. 362.75 357.45 -5.30 -1.46
TVS Holdings Ltd. 13876.5 13630 -246.50 -1.78
TVS Motor Company Ltd. 2476.05 2438 -38.05 -1.54
TVS Srichakra Ltd. 4536 4502.35 -33.65 -0.74
TVS Supply Chain Solutions Ltd. 189.1 187.35 -1.75 -0.93
UCO Bank 54.36 54.35 -0.01 -0.02
Udaipur Cement Works Ltd. 44.71 44.1 -0.61 -1.36
Uflex Ltd. 564.6 560.9 -3.70 -0.66
Ugro Capital Ltd. 272.4 270.65 -1.75 -0.64
Ujjivan Small Finance Bank Ltd. 45.36 44.45 -0.91 -2.01
Ultramarine & Pigments Ltd. 465.05 456.8 -8.25 -1.77
Unichem Laboratories Ltd. 535.3 531.5 -3.80 -0.71
Union Bank Of India 136.7 136.1 -0.60 -0.44
Uniparts India Ltd. 510.7 507.3 -3.40 -0.67
United Breweries Ltd. 2079.85 2058 -21.85 -1.05
United Spirits Ltd. 1284.5 1280 -4.50 -0.35
Universal Cables Ltd. 821.75 813.9 -7.85 -0.96
UNO Minda Ltd. 1054.35 1020.15 -34.20 -3.24
Updater Services Ltd. 314.3 310.6 -3.70 -1.18
Usha Martin Ltd. 388.65 382.7 -5.95 -1.53
Uttam Sugar Mills Ltd. 346.25 342.5 -3.75 -1.08
V-Guard Industries Ltd. 472.75 465.8 -6.95 -1.47
V.S.T. Tillers Tractors Ltd. 4125.05 4096.7 -28.35 -0.69
VA Tech Wabag Ltd. 1314.3 1290.9 -23.40 -1.78
Vadilal Industries Ltd. 4319.4 4223 -96.40 -2.23
Vakrangee Ltd. 21.95 21.74 -0.21 -0.96
Valiant Organics Ltd. 413.3 404.2 -9.10 -2.20
Valor Estate Ltd. 212.75 207.75 -5.00 -2.35
Vardhman Special Steels Ltd. 305.8 302.15 -3.65 -1.19
Vardhman Textiles Ltd. 523.05 520.9 -2.15 -0.41
Varroc Engineering Ltd. 665.2 654.5 -10.70 -1.61
Varun Beverages Ltd. 1594 1583.6 -10.40 -0.65
Vascon Engineers Ltd. 73.62 72.7 -0.92 -1.25
Vedant Fashions Ltd. 1050.7 1026 -24.70 -2.35
Venky'S (India) Ltd. 1919.75 1914.3 -5.45 -0.28
Veranda Learning Solutions Ltd. 294.5 290 -4.50 -1.53
Vesuvius India Ltd. 5184.15 5139.35 -44.80 -0.86
Vidhi Specialty Food Ingredients Ltd. 434.45 429.5 -4.95 -1.14
Vijaya Diagnostic Centre Ltd. 794.95 783.05 -11.90 -1.50
Vimta Labs Ltd. 516.55 513.45 -3.10 -0.60
VIP Industries Ltd. 467.3 466 -1.30 -0.28
Vishnu Chemicals Ltd. 439.15 437.1 -2.05 -0.47
Vishnu Prakash R Punglia Ltd. 201.2 198.65 -2.55 -1.27
Vodafone Idea Ltd. 16.56 16.08 -0.48 -2.90
Voltamp Transformers Ltd. 12326.65 12068.45 -258.20 -2.09
VRL Logistics Ltd. 593.05 588 -5.05 -0.85
Waaree Renewable Technologies Ltd. 1937.55 1911.05 -26.50 -1.37
Wardwizard Innovations & Mobility Ltd. 57.34 57.09 -0.25 -0.44
Welspun Corp Ltd. 667.1 658.5 -8.60 -1.29
Welspun Enterprises Ltd. 506.1 496.4 -9.70 -1.92
Welspun Living Ltd. 174.3 170.25 -4.05 -2.32
Wendt (India) Ltd. 16349.75 15848 -501.75 -3.07
Whirlpool Of India Ltd. 2017.05 1985.55 -31.50 -1.56
Wockhardt Ltd. 888.25 856.9 -31.35 -3.53
Wonderla Holidays Ltd. 906.65 899.3 -7.35 -0.81
WPIL Ltd. 488.865 462.4 -26.47 -5.41
Yasho Industries Ltd. 1877.35 1852.05 -25.30 -1.35
Yatra Online Ltd 127 126.35 -0.65 -0.51
Yes Bank Ltd. 25.83 25.61 -0.22 -0.85
Zen Technologies Ltd. 1319.75 1298.55 -21.20 -1.61
ZF Commercial Vehicle Control Systems India Ltd. 15921.9 15890.95 -30.95 -0.19
Zuari Agro Chemicals Ltd. 226.3 223.65 -2.65 -1.17
Zydus Wellness Ltd. 2174.3 2155.3 -19.00 -0.87

Market Stats