Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 260 |
Declines - 689 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 11325.09 |
| Day Low | 52 Week Low | 10283.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29728.05 | 29805 | 76.95 | 0.26 |
| Aarti Pharmalabs Ltd. | 910.25 | 923 | 12.75 | 1.40 |
| Aavas Financiers Ltd. | 1954.2 | 1993.8 | 39.60 | 2.03 |
| Abans Financial Services Ltd. | 250.05 | 254.4 | 4.35 | 1.74 |
| Acme Solar Holdings Ltd. | 288.5 | 295.55 | 7.05 | 2.44 |
| Acutaas Chemicals Ltd. | 1133.15 | 1141.6 | 8.45 | 0.75 |
| Aditya Birla Sun Life AMC Ltd. | 850.2 | 851 | 0.80 | 0.09 |
| Aditya Vision Ltd. | 357.8 | 358.8 | 1.00 | 0.28 |
| Ador Welding Ltd. | 1096.8 | 1098.85 | 2.05 | 0.19 |
| Affle 3i Ltd. | 1960.75 | 1976.1 | 15.35 | 0.78 |
| Ajanta Pharma Ltd. | 2588.35 | 2610.25 | 21.90 | 0.85 |
| Akums Drugs & Pharmaceuticals Ltd. | 550.25 | 556.55 | 6.30 | 1.14 |
| Alicon Castalloy Ltd. | 960.65 | 971.95 | 11.30 | 1.18 |
| Alkem Laboratories Ltd. | 4734.45 | 4801.65 | 67.20 | 1.42 |
| Allcargo Terminals Ltd. | 28.7 | 29.26 | 0.56 | 1.95 |
| Alldigi Tech Ltd. | 943.8 | 947.6 | 3.80 | 0.40 |
| Allied Blenders And Distillers Ltd. | 443.8 | 447.6 | 3.80 | 0.86 |
| Ambika Cotton Mills Ltd. | 1579.55 | 1615 | 35.45 | 2.24 |
| Anand Rathi Wealth Ltd. | 2121.9 | 2211.45 | 89.55 | 4.22 |
| Anant Raj Ltd. | 554.6 | 561.3 | 6.70 | 1.21 |
| Apcotex Industries Ltd. | 397.8 | 400.25 | 2.45 | 0.62 |
| Aptus Value Housing Finance India Ltd. | 343.85 | 347.65 | 3.80 | 1.11 |
| Archean Chemical Industries Ltd. | 667.95 | 669.45 | 1.50 | 0.22 |
| Artemis Medicare Services Ltd. | 252.25 | 253.25 | 1.00 | 0.40 |
| Asahi India Glass Ltd. | 813.15 | 852 | 38.85 | 4.78 |
| Ashiana Housing Ltd. | 330.8 | 331 | 0.20 | 0.06 |
| ASK Automotive Ltd. | 528.8 | 541.4 | 12.60 | 2.38 |
| Aster DM Healthcare Ltd. | 599.9 | 606.5 | 6.60 | 1.10 |
| Avadh Sugar & Energy Ltd. | 496.3 | 502.3 | 6.00 | 1.21 |
| AVT Natural Products Ltd. | 66.48 | 66.68 | 0.20 | 0.30 |
| Axis Bank Ltd. | 1164.5 | 1173.75 | 9.25 | 0.79 |
| Balmer Lawrie Investments Ltd. | 81.4 | 81.45 | 0.05 | 0.06 |
| Bank Of India | 114.35 | 114.55 | 0.20 | 0.17 |
| Bansal Wire Industries Ltd. | 392 | 403.85 | 11.85 | 3.02 |
| Barbeque-Nation Hospitality Ltd. | 301.2 | 303.3 | 2.10 | 0.70 |
| Bhageria Industries Ltd. | 203.3 | 203.45 | 0.15 | 0.07 |
| Biocon Ltd. | 372.4 | 373.8 | 1.40 | 0.38 |
| BLS International Services Ltd. | 383.8 | 384 | 0.20 | 0.05 |
| Brainbees Solutions Ltd. | 377.8 | 379 | 1.20 | 0.32 |
| Camlin Fine Sciences Ltd. | 293.25 | 293.75 | 0.50 | 0.17 |
| CarTrade Tech Ltd. | 1840.8 | 1898.35 | 57.55 | 3.13 |
| CCL Products (India) Ltd. | 881.3 | 885 | 3.70 | 0.42 |
| Cheviot Company Ltd. | 1179.6 | 1187.8 | 8.20 | 0.70 |
| Choice International Ltd. | 701.75 | 703.2 | 1.45 | 0.21 |
| CMS Info Systems Ltd. | 518.7 | 519.3 | 0.60 | 0.12 |
| Coffee Day Enterprises Ltd. | 34.67 | 34.89 | 0.22 | 0.63 |
| Cohance Lifesciences Ltd. | 995.5 | 1009 | 13.50 | 1.36 |
| Control Print Ltd. | 829.65 | 830.85 | 1.20 | 0.14 |
| CreditAccess Grameen Ltd. | 1280.5 | 1306 | 25.50 | 1.99 |
| CSB Bank Ltd. | 412.35 | 415.25 | 2.90 | 0.70 |
| D.B. Corp Ltd. | 265.95 | 267.2 | 1.25 | 0.47 |
| Dalmia Bharat Ltd. | 2171.15 | 2177.65 | 6.50 | 0.30 |
| Datamatics Global Services Ltd. | 673.75 | 727 | 53.25 | 7.90 |
| DCB Bank Ltd. | 141 | 142.1 | 1.10 | 0.78 |
| DCM Shriram Industries Ltd. | 169.35 | 169.45 | 0.10 | 0.06 |
| Ddev Plastiks Industries Ltd. | 256.2 | 265.5 | 9.30 | 3.63 |
| Deep Industries Ltd. | 445.05 | 451.45 | 6.40 | 1.44 |
| Dhampur Bio Organics Ltd. | 91.5 | 92.11 | 0.61 | 0.67 |
| Divgi Torqtransfer Systems Ltd. | 629.95 | 636 | 6.05 | 0.96 |
| Dodla Dairy Ltd | 1412.05 | 1416.6 | 4.55 | 0.32 |
| Dollar Industries Ltd. | 394.35 | 399.7 | 5.35 | 1.36 |
| eClerx Services Ltd. | 3411.15 | 3481.75 | 70.60 | 2.07 |
| EIH Associated Hotels Ltd. | 395.8 | 396.95 | 1.15 | 0.29 |
| EKI Energy Services Ltd. | 127.35 | 129.85 | 2.50 | 1.96 |
| Elin Electronics Ltd. | 178.9 | 182.45 | 3.55 | 1.98 |
| Emcure Pharmaceuticals Ltd. | 1283.55 | 1297.15 | 13.60 | 1.06 |
| EMS Ltd. | 601.6 | 602.4 | 0.80 | 0.13 |
| eMudhra Ltd. | 770.9 | 772.15 | 1.25 | 0.16 |
| Entero Healthcare Solutions Ltd. | 1243.7 | 1258.6 | 14.90 | 1.20 |
| Enviro Infra Engineers Ltd. | 245.2 | 275.1 | 29.90 | 12.19 |
| Eternal Ltd. | 262.8 | 263.3 | 0.50 | 0.19 |
| Eveready Industries India Ltd. | 359.25 | 364.4 | 5.15 | 1.43 |
| Fairchem Organics Ltd. | 957.3 | 987 | 29.70 | 3.10 |
| Faze Three Ltd. | 607.15 | 654 | 46.85 | 7.72 |
| Fine Organic Industries Ltd. | 5071.8 | 5127.35 | 55.55 | 1.10 |
| Five-Star Business Finance Ltd. | 758.15 | 768.65 | 10.50 | 1.38 |
| FSN E-Commerce Ventures Ltd. | 217.15 | 217.35 | 0.20 | 0.09 |
| Galaxy Surfactants Ltd. | 2542.05 | 2571 | 28.95 | 1.14 |
| Gandhar Oil Refinery (India) Ltd. | 169.6 | 169.65 | 0.05 | 0.03 |
| GE Power India Ltd. | 325.7 | 332.9 | 7.20 | 2.21 |
| Genus Power Infrastructures Ltd. | 360.8 | 362.05 | 1.25 | 0.35 |
| Gland Pharma Ltd. | 1842.6 | 1857.9 | 15.30 | 0.83 |
| Glenmark Pharmaceuticals Ltd. | 1905.15 | 2181.55 | 276.40 | 14.51 |
| Global Health Ltd. | 1301.8 | 1305.6 | 3.80 | 0.29 |
| Globus Spirits Ltd. | 960.6 | 1008.45 | 47.85 | 4.98 |
| GNA Axles Ltd. | 322 | 324 | 2.00 | 0.62 |
| Godawari Power And Ispat Ltd. | 184.4 | 186.85 | 2.45 | 1.33 |
| Godrej Agrovet Ltd. | 768.95 | 777.65 | 8.70 | 1.13 |
| GPT Healthcare Ltd. | 162.9 | 175.8 | 12.90 | 7.92 |
| GTL Infrastructure Ltd. | 1.74 | 1.75 | 0.01 | 0.57 |
| Gujarat Pipavav Port Ltd. | 156.45 | 158.2 | 1.75 | 1.12 |
| Hampton Sky Realty Ltd. | 24.99 | 25.08 | 0.09 | 0.36 |
| Healthcare Global Enterprises Ltd. | 557.1 | 558.95 | 1.85 | 0.33 |
| Hester Biosciences Ltd. | 1798.05 | 1800 | 1.95 | 0.11 |
| Hikal Ltd. | 339.85 | 340.7 | 0.85 | 0.25 |
| Hindustan Foods Ltd. | 555.9 | 565 | 9.10 | 1.64 |
| Home First Finance Company India Ltd. | 1376.75 | 1381.1 | 4.35 | 0.32 |
| Hyundai Motor India Ltd. | 2095.25 | 2103.8 | 8.55 | 0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1993.75 | 2014.15 | 20.40 | 1.02 |
| ICRA Ltd. | 6752.05 | 6907.95 | 155.90 | 2.31 |
| IFGL Refractories Ltd. | 554.65 | 566.95 | 12.30 | 2.22 |
| Imagicaaworld Entertainment Ltd. | 68.83 | 68.9 | 0.07 | 0.10 |
| India Nippon Electricals Ltd. | 772.55 | 784.5 | 11.95 | 1.55 |
| India Shelter Finance Corporation Ltd. | 955.85 | 960.55 | 4.70 | 0.49 |
| Indiamart Intermesh Ltd. | 2588.25 | 2606.4 | 18.15 | 0.70 |
| Indian Metals & Ferro Alloys Ltd. | 726.95 | 750.25 | 23.30 | 3.21 |
| Indus Towers Ltd. | 402 | 403.35 | 1.35 | 0.34 |
| IndusInd Bank Ltd. | 852.65 | 858.7 | 6.05 | 0.71 |
| Infibeam Avenues Ltd. | 16.52 | 16.6 | 0.08 | 0.48 |
| Infobeans Technologies Ltd. | 367.15 | 370 | 2.85 | 0.78 |
| Innova Captab Ltd. | 868.25 | 869.95 | 1.70 | 0.20 |
| Insecticides (India) Ltd. | 955.85 | 966 | 10.15 | 1.06 |
| Intellect Design Arena Ltd. | 1146.2 | 1151 | 4.80 | 0.42 |
| Interglobe Aviation Ltd. | 5840.75 | 5919.6 | 78.85 | 1.35 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.07 | 91.23 | 0.16 | 0.18 |
| Ipca Laboratories Ltd. | 1442.6 | 1448.6 | 6.00 | 0.42 |
| ITC Hotels Ltd. | 229.3 | 232.15 | 2.85 | 1.24 |
| Jagran Prakashan Ltd. | 71.32 | 71.45 | 0.13 | 0.18 |
| Jaiprakash Power Ventures Ltd. | 23.02 | 23.64 | 0.62 | 2.69 |
| JSW Holdings Ltd. | 21668.35 | 21715 | 46.65 | 0.22 |
| JSW Infrastructure Ltd. | 312.2 | 316.75 | 4.55 | 1.46 |
| JTL Industries Ltd | 84.54 | 85.76 | 1.22 | 1.44 |
| Just Dial Ltd. | 926.6 | 939 | 12.40 | 1.34 |
| Jyothy Labs Ltd. | 352.25 | 355.15 | 2.90 | 0.82 |
| Kabra Extrusiontechnik Ltd. | 314.35 | 325 | 10.65 | 3.39 |
| Kamdhenu Ltd. | 29.92 | 30.02 | 0.10 | 0.33 |
| Kamdhenu Ventures Ltd. | 9.98 | 10 | 0.02 | 0.20 |
| Kopran Ltd. | 176.85 | 178.6 | 1.75 | 0.99 |
| KPIT Technologies Ltd. | 1252.6 | 1269.2 | 16.60 | 1.33 |
| Krsnaa Diagnostics Ltd. | 806.25 | 809.85 | 3.60 | 0.45 |
| Krystal Integrated Services Ltd | 666.3 | 669 | 2.70 | 0.41 |
| L&T Technology Services Ltd. | 4345.35 | 4410.15 | 64.80 | 1.49 |
| La Opala RG Ltd. | 255 | 265.5 | 10.50 | 4.12 |
| Linde India Ltd. | 6763.1 | 6804.9 | 41.80 | 0.62 |
| Lumax Auto Technologies Ltd. | 1135.45 | 1153 | 17.55 | 1.55 |
| Magellanic Cloud Ltd. | 77.57 | 77.87 | 0.30 | 0.39 |
| Mahindra Holidays & Resorts India Ltd. | 352.7 | 355.45 | 2.75 | 0.78 |
| Mangalore Chemicals & Fertilizers Ltd. | 266.75 | 271.75 | 5.00 | 1.87 |
| Mankind Pharma Ltd. | 2543.4 | 2570 | 26.60 | 1.05 |
| Matrimony.Com Ltd. | 518 | 518.9 | 0.90 | 0.17 |
| Max Estates Ltd. | 506.95 | 510.4 | 3.45 | 0.68 |
| Medicamen Biotech Ltd. | 389.9 | 393 | 3.10 | 0.80 |
| Medplus Health Services Ltd. | 859.6 | 865.1 | 5.50 | 0.64 |
| MM Forgings Ltd. | 362.7 | 364.35 | 1.65 | 0.45 |
| Mold-Tek Packaging Ltd. | 708.6 | 712.4 | 3.80 | 0.54 |
| MPS Ltd. | 2818.15 | 2847.8 | 29.65 | 1.05 |
| Mrs. Bectors Food Specialities Ltd. | 1447.55 | 1450 | 2.45 | 0.17 |
| NACL Industries Ltd. | 246 | 257.35 | 11.35 | 4.61 |
| Narayana Hrudayalaya Ltd. | 1970.5 | 2005.75 | 35.25 | 1.79 |
| National Aluminium Company Ltd. | 188.95 | 189.3 | 0.35 | 0.19 |
| Navin Fluorine International Ltd. | 5007.05 | 5086.3 | 79.25 | 1.58 |
| Navkar Corporation Ltd. | 105.85 | 105.9 | 0.05 | 0.05 |
| Netweb Technologies India Ltd. | 1813.15 | 1948.5 | 135.35 | 7.46 |
| Neuland Laboratories Ltd. | 11902.05 | 12299 | 396.95 | 3.34 |
| NGL Fine-Chem Ltd. | 1325 | 1326 | 1.00 | 0.08 |
| NHPC Ltd. | 87.51 | 88.08 | 0.57 | 0.65 |
| NIIT Learning Systems Ltd. | 340.25 | 344.4 | 4.15 | 1.22 |
| Nikhil Adhesives Ltd. | 113.75 | 118.2 | 4.45 | 3.91 |
| NLC India Ltd. | 224.05 | 227.35 | 3.30 | 1.47 |
| NMDC Ltd. | 68.62 | 69.07 | 0.45 | 0.66 |
| NRB Bearings Ltd. | 284.3 | 290.95 | 6.65 | 2.34 |
| NTPC Green Energy Ltd. | 108.3 | 112.15 | 3.85 | 3.55 |
| NTPC Ltd. | 341.3 | 342.55 | 1.25 | 0.37 |
| One97 Communications Ltd. | 941.6 | 951.8 | 10.20 | 1.08 |
| Optiemus Infracom Ltd. | 608.75 | 610.3 | 1.55 | 0.25 |
| Orient Cement Ltd. | 233 | 239.5 | 6.50 | 2.79 |
| Orient Green Power Company Ltd. | 14.89 | 15.2 | 0.31 | 2.08 |
| Panacea Biotec Ltd. | 408.3 | 416.8 | 8.50 | 2.08 |
| Paradeep Phosphates Ltd. | 161.75 | 164.25 | 2.50 | 1.55 |
| PI Industries Ltd. | 4041.2 | 4047.7 | 6.50 | 0.16 |
| Piramal Pharma Ltd. | 200.7 | 200.9 | 0.20 | 0.10 |
| Power Finance Corporation Ltd. | 429.55 | 430.75 | 1.20 | 0.28 |
| Prestige Estates Projects Ltd. | 1696.6 | 1699.5 | 2.90 | 0.17 |
| Pricol Ltd. | 456.5 | 458.05 | 1.55 | 0.34 |
| PTC India Financial Services Ltd. | 41.61 | 41.69 | 0.08 | 0.19 |
| PTC India Ltd. | 182.15 | 185.2 | 3.05 | 1.67 |
| PTC Industries Ltd. | 14348 | 14459.1 | 111.10 | 0.77 |
| Punjab National Bank | 109.7 | 110.05 | 0.35 | 0.32 |
| Quess Corp Ltd. | 305.45 | 310.2 | 4.75 | 1.56 |
| Quick Heal Technologies Ltd. | 377.05 | 379.55 | 2.50 | 0.66 |
| RACL Geartech Ltd. | 940.7 | 948.05 | 7.35 | 0.78 |
| Radiant Cash Management Services Ltd. | 61.53 | 61.94 | 0.41 | 0.67 |
| Radico Khaitan Ltd. | 2696.4 | 2723.9 | 27.50 | 1.02 |
| Railtel Corporation Of India Ltd. | 408.1 | 410.8 | 2.70 | 0.66 |
| Rama Steel Tubes Ltd. | 11.98 | 12.09 | 0.11 | 0.92 |
| Ramky Infrastructure Ltd. | 602.55 | 607.75 | 5.20 | 0.86 |
| RBL Bank Ltd. | 254.05 | 262.75 | 8.70 | 3.42 |
| REC Ltd. | 397.5 | 401.05 | 3.55 | 0.89 |
| Redington Ltd. | 297.55 | 299.75 | 2.20 | 0.74 |
| Reliance Power Ltd. | 64.56 | 64.87 | 0.31 | 0.48 |
| Religare Enterprises Ltd. | 250 | 270.45 | 20.45 | 8.18 |
| Repco Home Finance Ltd. | 427.5 | 428.75 | 1.25 | 0.29 |
| Rishabh Instruments Ltd. | 291.45 | 295.15 | 3.70 | 1.27 |
| RK Swamy Ltd. | 178.05 | 179.8 | 1.75 | 0.98 |
| Rossari Biotech Ltd. | 700.85 | 706.3 | 5.45 | 0.78 |
| Rossell Techsys Ltd. | 476.6 | 490.1 | 13.50 | 2.83 |
| Roto Pumps Ltd. | 100.31666666667 | 105.25 | 4.93 | 4.92 |
| Royal Orchid Hotels Ltd. | 390.35 | 394.25 | 3.90 | 1.00 |
| Rushil Decor Ltd. | 28.04 | 28.74 | 0.70 | 2.50 |
| S Chand And Company Ltd. | 224.6 | 226.6 | 2.00 | 0.89 |
| Sagility India Ltd. | 44.67 | 44.77 | 0.10 | 0.22 |
| Samhi Hotels Ltd. | 230 | 232.45 | 2.45 | 1.07 |
| Sanghi Industries Ltd. | 65.19 | 65.46 | 0.27 | 0.41 |
| Sanstar Ltd. | 93.95 | 94.2 | 0.25 | 0.27 |
| Sastasundar Ventures Ltd. | 268.35 | 268.7 | 0.35 | 0.13 |
| SBFC Finance Ltd. | 115.45 | 118.45 | 3.00 | 2.60 |
| SBI Life Insurance Company Ltd. | 1813 | 1834.8 | 21.80 | 1.20 |
| Schneider Electric Infrastructure Ltd. | 837.95 | 850.4 | 12.45 | 1.49 |
| Senco Gold Ltd. | 339.7 | 343.65 | 3.95 | 1.16 |
| Senores Pharmaceuticals Ltd. | 588.75 | 609.55 | 20.80 | 3.53 |
| Shanthi Gears Ltd. | 506.15 | 519.75 | 13.60 | 2.69 |
| Sheela Foam Ltd. | 676.55 | 680 | 3.45 | 0.51 |
| Shilpa Medicare Ltd. | 870.7 | 891.55 | 20.85 | 2.39 |
| Shoppers Stop Ltd. | 510.3 | 510.95 | 0.65 | 0.13 |
| Sigachi Industries Ltd. | 41.53 | 41.88 | 0.35 | 0.84 |
| Signpost India Ltd. | 231.3 | 258.85 | 27.55 | 11.91 |
| SIRCA Paints India Ltd. | 423.45 | 424.8 | 1.35 | 0.32 |
| SJVN Ltd. | 97.6 | 97.75 | 0.15 | 0.15 |
| SMS Pharmaceuticals Ltd. | 236.55 | 237.5 | 0.95 | 0.40 |
| Solara Active Pharma Sciences Ltd. | 622.5 | 662.1 | 39.60 | 6.36 |
| Spandana Sphoorty Financial Ltd. | 279.25 | 280.7 | 1.45 | 0.52 |
| Spencer's Retail Ltd. | 60.97 | 61.1 | 0.13 | 0.21 |
| Star Cement Ltd. | 211.85 | 212 | 0.15 | 0.07 |
| Steel Exchange India Ltd. | 10.44 | 10.79 | 0.35 | 3.35 |
| Strides Pharma Science Ltd. | 870.1 | 888 | 17.90 | 2.06 |
| Stylam Industries Ltd. | 1638.85 | 1655 | 16.15 | 0.99 |
| Sukhjit Starch & Chemicals Ltd. | 175.65 | 176 | 0.35 | 0.20 |
| Sumitomo Chemical India Ltd. | 539.6 | 542.4 | 2.80 | 0.52 |
| Sun Pharma Advanced Research Company Ltd. | 155.95 | 159.45 | 3.50 | 2.24 |
| Sun Pharmaceutical Industries Ltd. | 1663.15 | 1672.5 | 9.35 | 0.56 |
| Suratwwala Business Group Ltd. | 44.53 | 45.3 | 0.77 | 1.73 |
| Sutlej Textiles And Industries Ltd. | 45.4 | 45.98 | 0.58 | 1.28 |
| Suven Life Sciences Ltd. | 268.9 | 275.15 | 6.25 | 2.32 |
| Swiggy Ltd. | 384.8 | 384.85 | 0.05 | 0.01 |
| Syrma SGS Technology Ltd. | 663.35 | 678.5 | 15.15 | 2.28 |
| TARC Ltd. | 196.2 | 200.8 | 4.60 | 2.34 |
| TCPL Packaging Ltd. | 3652.25 | 3730.05 | 77.80 | 2.13 |
| TeamLease Services Ltd. | 1962 | 1970 | 8.00 | 0.41 |
| Thangamayil Jewellery Ltd. | 1924.85 | 1929 | 4.15 | 0.22 |
| Tips Music Ltd. | 639.7 | 649.25 | 9.55 | 1.49 |
| TVS Holdings Ltd. | 10945.45 | 11231 | 285.55 | 2.61 |
| Udaipur Cement Works Ltd. | 34.61 | 34.91 | 0.30 | 0.87 |
| Ujjivan Small Finance Bank Ltd. | 47.6 | 47.69 | 0.09 | 0.19 |
| Ultratech Cement Ltd. | 12503.1 | 12503.2 | 0.10 | 0.00 |
| Unicommerce eSolutions Ltd. | 122.45 | 123 | 0.55 | 0.45 |
| Usha Martin Ltd. | 366.55 | 370.1 | 3.55 | 0.97 |
| V-Guard Industries Ltd. | 392.8 | 393.9 | 1.10 | 0.28 |
| Vardhman Special Steels Ltd. | 261.4 | 263 | 1.60 | 0.61 |
| Ventive Hospitality Ltd. | 772.9 | 782.2 | 9.30 | 1.20 |
| Vijaya Diagnostic Centre Ltd. | 1007.7 | 1017.95 | 10.25 | 1.02 |
| Vindhya Telelinks Ltd. | 1698.75 | 1700 | 1.25 | 0.07 |
| Vinyl Chemicals (India) Ltd. | 319.6 | 323.95 | 4.35 | 1.36 |
| Vishal Mega Mart Ltd. | 130.45 | 133.55 | 3.10 | 2.38 |
| Vishnu Prakash R Punglia Ltd. | 160.8 | 161.1 | 0.30 | 0.19 |
| VRL Logistics Ltd. | 606.6 | 608.6 | 2.00 | 0.33 |
| Wockhardt Ltd. | 1697.2 | 1756.75 | 59.55 | 3.51 |
| Wonderla Holidays Ltd. | 633.6 | 640.45 | 6.85 | 1.08 |
| Yuken India Ltd. | 1123.1 | 1138 | 14.90 | 1.33 |
| Zydus Lifesciences Ltd. | 973.65 | 979.6 | 5.95 | 0.61 |
| Zydus Wellness Ltd. | 2018.1 | 2020 | 1.90 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197.15 | 1187.3 | -9.85 | -0.82 |
| 3I Infotech Ltd. | 23.97 | 23.9 | -0.07 | -0.29 |
| 5Paisa Capital Ltd. | 409.85 | 398 | -11.85 | -2.89 |
| 63 Moons Technologies Ltd. | 1100.95 | 1075.7 | -25.25 | -2.29 |
| Aadhar Housing Finance Ltd. | 454.1 | 452 | -2.10 | -0.46 |
| Aarti Drugs Ltd. | 477.1 | 473.6 | -3.50 | -0.73 |
| Aarti Industries Ltd. | 448.3 | 441.1 | -7.20 | -1.61 |
| Accelya Solutions India Ltd. | 1414.2 | 1393 | -21.20 | -1.50 |
| Action Construction Equipment Ltd. | 1211.95 | 1200 | -11.95 | -0.99 |
| Adani Energy Solutions Ltd. | 890.3 | 873.7 | -16.60 | -1.86 |
| Adani Green Energy Ltd. | 995.6 | 994.6 | -1.00 | -0.10 |
| Adani Ports and Special Economic Zone Ltd. | 1442.3 | 1430.65 | -11.65 | -0.81 |
| Adani Power Ltd. | 605.9 | 604.05 | -1.85 | -0.31 |
| Adani Total Gas Ltd. | 651.9 | 644.95 | -6.95 | -1.07 |
| ADF Foods Ltd. | 265.75 | 264.55 | -1.20 | -0.45 |
| Aditya Birla Capital Ltd. | 271.75 | 269.2 | -2.55 | -0.94 |
| Aditya Birla Fashion and Retail Ltd. | 77.97 | 76.74 | -1.23 | -1.58 |
| Advait Energy Transitions Ltd. | 1942.75 | 1913.8 | -28.95 | -1.49 |
| Advanced Enzyme Technologies Ltd. | 331.9 | 330.55 | -1.35 | -0.41 |
| Aeroflex Industries Ltd. | 199.6 | 198.55 | -1.05 | -0.53 |
| Aether Industries Ltd. | 779.8 | 778.05 | -1.75 | -0.22 |
| Afcons Infrastructure Ltd. | 428.4 | 425.55 | -2.85 | -0.67 |
| Agarwal Industrial Corporation Ltd. | 931.55 | 930 | -1.55 | -0.17 |
| AGS Transact Technologies Ltd. | 6.2 | 6.08 | -0.12 | -1.94 |
| Ahluwalia Contracts (India) Ltd. | 1002.65 | 988.3 | -14.35 | -1.43 |
| AIA Engineering Ltd. | 3428 | 3364.15 | -63.85 | -1.86 |
| Ajmera Realty & Infra India Ltd. | 918.7 | 897 | -21.70 | -2.36 |
| Alembic Pharmaceuticals Ltd. | 977.05 | 975 | -2.05 | -0.21 |
| Alivus Life Sciences Ltd. | 1019.45 | 1011 | -8.45 | -0.83 |
| Allcargo Gati Ltd. | 69.04 | 68.98 | -0.06 | -0.09 |
| Allcargo Logistics Ltd. | 34.57 | 33.88 | -0.69 | -2.00 |
| Alok Industries Ltd. | 21.42 | 20.81 | -0.61 | -2.85 |
| Amber Enterprises India Ltd. | 7746.1 | 7463.5 | -282.60 | -3.65 |
| Andrew Yule & Company Ltd. | 31.27 | 30.72 | -0.55 | -1.76 |
| Angel One Ltd. | 2726.15 | 2675.5 | -50.65 | -1.86 |
| Antony Waste Handling Cell Ltd. | 678.3 | 667.1 | -11.20 | -1.65 |
| Anupam Rasayan India Ltd. | 1144.35 | 1142.4 | -1.95 | -0.17 |
| Apar Industries Ltd. | 8897.55 | 8664.1 | -233.45 | -2.62 |
| Apeejay Surrendra Park Hotels Ltd. | 163.6 | 162.1 | -1.50 | -0.92 |
| APL Apollo Tubes Ltd. | 1717.65 | 1701 | -16.65 | -0.97 |
| Apollo Micro Systems Ltd. | 186.35 | 179.8 | -6.55 | -3.51 |
| Apollo Pipes Ltd. | 424.5 | 422.35 | -2.15 | -0.51 |
| Aptech Ltd. | 144.95 | 142.8 | -2.15 | -1.48 |
| Arkade Developers Ltd. | 203.8 | 200.4 | -3.40 | -1.67 |
| Arman Financial Services Ltd. | 1701.3 | 1699.95 | -1.35 | -0.08 |
| Arvind Fashions Ltd. | 468.55 | 456.5 | -12.05 | -2.57 |
| Arvind Smartspaces Ltd. | 668.3 | 658.9 | -9.40 | -1.41 |
| Ashapura Minechem Ltd. | 470.25 | 467 | -3.25 | -0.69 |
| Ashoka Buildcon Ltd. | 206.25 | 205 | -1.25 | -0.61 |
| Asian Granito India Ltd. | 64.21 | 64.01 | -0.20 | -0.31 |
| Astec Lifesciences Ltd. | 897.6 | 894.35 | -3.25 | -0.36 |
| Astra Microwave Products Ltd. | 1023.5 | 994.4 | -29.10 | -2.84 |
| Astral Ltd. | 1491.95 | 1477 | -14.95 | -1.00 |
| Atul Auto Ltd. | 455 | 450.05 | -4.95 | -1.09 |
| AU Small Finance Bank Ltd. | 828.05 | 819.95 | -8.10 | -0.98 |
| Aurionpro Solutions Ltd. | 1611.2 | 1600 | -11.20 | -0.70 |
| Aurobindo Pharma Ltd. | 1129.45 | 1124.45 | -5.00 | -0.44 |
| Authum Investment & Infrastructure Ltd. | 2668.8 | 2642.85 | -25.95 | -0.97 |
| Automotive Stampings and Assemblies Ltd. | 585.45 | 572.35 | -13.10 | -2.24 |
| Avalon Technologies Ltd. | 869.75 | 854 | -15.75 | -1.81 |
| Avantel Ltd. | 155.95 | 155.35 | -0.60 | -0.38 |
| Avenue Supermarts Ltd. | 4167.85 | 4068 | -99.85 | -2.40 |
| Awfis Space Solutions Ltd. | 643.65 | 633 | -10.65 | -1.65 |
| AWL Agri Business Ltd. | 270.1 | 269.75 | -0.35 | -0.13 |
| Axiscades Technologies Ltd. | 1446.45 | 1437 | -9.45 | -0.65 |
| Azad Engineering Ltd. | 1605.1 | 1588.65 | -16.45 | -1.02 |
| B.L. Kashyap and Sons Ltd. | 67.52 | 67.5 | -0.02 | -0.03 |
| Baazar Style Retail Ltd. | 286.85 | 286 | -0.85 | -0.30 |
| Bajaj Auto Ltd. | 8279.85 | 8060.35 | -219.50 | -2.65 |
| Bajaj Consumer Care Ltd. | 236.7 | 232.1 | -4.60 | -1.94 |
| Bajaj Finserv Ltd. | 2039.1 | 2016.45 | -22.65 | -1.11 |
| Bajaj Healthcare Ltd. | 485.7 | 478.15 | -7.55 | -1.55 |
| Bajaj Housing Finance Ltd. | 121.6 | 120.9 | -0.70 | -0.58 |
| Balaji Amines Ltd. | 1877.55 | 1800.6 | -76.95 | -4.10 |
| Balmer Lawrie & Company Ltd. | 218.65 | 215.6 | -3.05 | -1.39 |
| Balu Forge Industries Ltd. | 679.65 | 667 | -12.65 | -1.86 |
| Bandhan Bank Ltd. | 178.05 | 175.65 | -2.40 | -1.35 |
| Bank Of Baroda | 238.8 | 237.2 | -1.60 | -0.67 |
| Bank Of Maharashtra | 56.63 | 55.96 | -0.67 | -1.18 |
| BCL Industries Ltd. | 42.05 | 41.87 | -0.18 | -0.43 |
| BEML Land Assets Ltd. | 212.65 | 211.5 | -1.15 | -0.54 |
| Best Agrolife Ltd. | 401.2 | 394.2 | -7.00 | -1.74 |
| BF Investment Ltd. | 497.65 | 494 | -3.65 | -0.73 |
| BF Utilities Ltd. | 852.6 | 829.05 | -23.55 | -2.76 |
| Bhagiradha Chemicals & Industries Ltd. | 298.8 | 296.05 | -2.75 | -0.92 |
| Bharat Dynamics Ltd. | 1892.55 | 1855.5 | -37.05 | -1.96 |
| Bharat Wire Ropes Ltd. | 223.5 | 221.75 | -1.75 | -0.78 |
| Bharti Airtel Ltd. | 1965.1 | 1921.9 | -43.20 | -2.20 |
| Bigbloc Construction Ltd. | 63.55 | 63.2 | -0.35 | -0.55 |
| Bikaji Foods International Ltd. | 732.35 | 724.6 | -7.75 | -1.06 |
| Birlasoft Ltd. | 427.55 | 419.4 | -8.15 | -1.91 |
| Black Rose Industries Ltd. | 103.25 | 102.75 | -0.50 | -0.48 |
| Blue Dart Express Ltd. | 6737.6 | 6627.5 | -110.10 | -1.63 |
| Blue Jet Healthcare Ltd. | 915.75 | 907.75 | -8.00 | -0.87 |
| Bodal Chemicals Ltd. | 76.99 | 75.43 | -1.56 | -2.03 |
| Borosil Ltd. | 337.95 | 335.3 | -2.65 | -0.78 |
| Borosil Scientific Ltd. | 160.75 | 158 | -2.75 | -1.71 |
| Brigade Enterprises Ltd. | 1079.55 | 1063.9 | -15.65 | -1.45 |
| Butterfly Gandhimathi Appliances Ltd. | 715.7 | 712 | -3.70 | -0.52 |
| Campus Activewear Ltd. | 287.55 | 283.75 | -3.80 | -1.32 |
| Canara Bank | 112.35 | 111.85 | -0.50 | -0.45 |
| Cantabil Retail India Ltd. | 280 | 279 | -1.00 | -0.36 |
| Capacit'e Infraprojects Ltd. | 316.25 | 315.1 | -1.15 | -0.36 |
| Caplin Point Laboratories Ltd. | 2042.05 | 2018.2 | -23.85 | -1.17 |
| Capri Global Capital Ltd. | 177.8 | 176.2 | -1.60 | -0.90 |
| Carborundum Universal Ltd. | 997.65 | 970.25 | -27.40 | -2.75 |
| Care Ratings Ltd. | 1795.9 | 1777 | -18.90 | -1.05 |
| Carraro India Ltd. | 452.9 | 451.1 | -1.80 | -0.40 |
| Carysil Ltd. | 856.3 | 847 | -9.30 | -1.09 |
| CE Info Systems Ltd. | 1791.15 | 1775.7 | -15.45 | -0.86 |
| Cello World Ltd. | 638.3 | 625.4 | -12.90 | -2.02 |
| Central Bank Of India | 39.09 | 38.49 | -0.60 | -1.53 |
| Centum Electronics Ltd. | 2320.1 | 2320 | -0.10 | 0.00 |
| Century Plyboards (India) Ltd. | 735.9 | 730 | -5.90 | -0.80 |
| Cera Sanitaryware Ltd. | 6818.5 | 6678.15 | -140.35 | -2.06 |
| Chalet Hotels Ltd. | 869.4 | 856.05 | -13.35 | -1.54 |
| Chaman Lal Setia Exports Ltd. | 345.75 | 341.6 | -4.15 | -1.20 |
| Chemcon Speciality Chemicals Ltd. | 197.55 | 195 | -2.55 | -1.29 |
| Chemplast Sanmar Ltd. | 421.95 | 419.65 | -2.30 | -0.55 |
| CIE Automotive India Ltd. | 436.65 | 430 | -6.65 | -1.52 |
| Cigniti Technologies Ltd. | 1770.05 | 1756.9 | -13.15 | -0.74 |
| City Union Bank Ltd. | 214.3 | 210.15 | -4.15 | -1.94 |
| Clean Science And Technology Ltd. | 1445.5 | 1421.8 | -23.70 | -1.64 |
| Coal India Ltd. | 384.1 | 380.95 | -3.15 | -0.82 |
| Cochin Shipyard Ltd. | 2017.6 | 1983.5 | -34.10 | -1.69 |
| Coforge Ltd. | 1887.4 | 1864 | -23.40 | -1.24 |
| Computer Age Management Services Ltd. | 4187.9 | 4068 | -119.90 | -2.86 |
| Concord Biotech Ltd. | 1808.65 | 1795 | -13.65 | -0.75 |
| Concord Enviro Systems Ltd. | 597.2 | 591.35 | -5.85 | -0.98 |
| Confidence Petroleum India Ltd. | 56.6 | 55.51 | -1.09 | -1.93 |
| Container Corporation Of India Ltd. | 628 | 614.25 | -13.75 | -2.19 |
| Craftsman Automation Ltd. | 5950.35 | 5938 | -12.35 | -0.21 |
| Credo Brands Marketing Ltd. | 175 | 170.15 | -4.85 | -2.77 |
| Crompton Greaves Consumer Electricals Ltd. | 343.8 | 335.45 | -8.35 | -2.43 |
| Cyient DLM Ltd. | 486.45 | 482.25 | -4.20 | -0.86 |
| Cyient Ltd. | 1293.75 | 1266.1 | -27.65 | -2.14 |
| D-Link (India) Ltd. | 569.5 | 547.25 | -22.25 | -3.91 |
| D.P. Abhushan Ltd. | 1508.35 | 1489 | -19.35 | -1.28 |
| DAM Capital Advisors Ltd. | 253.65 | 250.55 | -3.10 | -1.22 |
| Data Patterns (India) Ltd. | 2946.05 | 2847.05 | -99.00 | -3.36 |
| DCM Shriram Ltd. | 1356.5 | 1350 | -6.50 | -0.48 |
| DCX Systems Ltd. | 279.5 | 278 | -1.50 | -0.54 |
| Delhivery Ltd. | 415.2 | 410.9 | -4.30 | -1.04 |
| Delta Corp Ltd. | 91.06 | 89.82 | -1.24 | -1.36 |
| Den Networks Ltd. | 38.53 | 38.16 | -0.37 | -0.96 |
| Devyani International Ltd. | 171.55 | 169.7 | -1.85 | -1.08 |
| Dhani Services Ltd. | 68.03 | 66.65 | -1.38 | -2.03 |
| Dharmaj Crop Guard Ltd. | 352.15 | 350 | -2.15 | -0.61 |
| Dhunseri Ventures Ltd. | 344.5 | 342.7 | -1.80 | -0.52 |
| Dilip Buildcon Ltd. | 496.2 | 491.85 | -4.35 | -0.88 |
| Dish TV India Ltd. | 6.01 | 5.71 | -0.30 | -4.99 |
| Dishman Carbogen Amcis Ltd. | 257.4 | 257.35 | -0.05 | -0.02 |
| Divi's Laboratories Ltd. | 6841.15 | 6840 | -1.15 | -0.02 |
| Dixon Technologies (India) Ltd. | 15846.9 | 15769.25 | -77.65 | -0.49 |
| DLF Ltd. | 831.1 | 814.9 | -16.20 | -1.95 |
| DOMS Industries Ltd. | 2399.45 | 2355.5 | -43.95 | -1.83 |
| Dr. Lal Pathlabs Ltd. | 2931.45 | 2928.3 | -3.15 | -0.11 |
| Dreamfolks Services Ltd. | 162.7 | 159.15 | -3.55 | -2.18 |
| Dredging Corporation Of India Ltd. | 691.85 | 685.55 | -6.30 | -0.91 |
| Dwarikesh Sugar Industries Ltd. | 48.31 | 47.79 | -0.52 | -1.08 |
| Easy Trip Planners Ltd. | 10.48 | 10.4 | -0.08 | -0.76 |
| Edelweiss Financial Services Ltd. | 114.7 | 113.4 | -1.30 | -1.13 |
| Electronics Mart India Ltd. | 143.9 | 141.95 | -1.95 | -1.36 |
| Elgi Equipments Ltd. | 556.4 | 551.1 | -5.30 | -0.95 |
| Emami Ltd. | 596.8 | 585.9 | -10.90 | -1.83 |
| Emami Paper Mills Ltd. | 104.31 | 102.19 | -2.12 | -2.03 |
| Embassy Developments Ltd. | 119.6 | 117.95 | -1.65 | -1.38 |
| Endurance Technologies Ltd. | 2644.9 | 2622 | -22.90 | -0.87 |
| Engineers India Ltd. | 250.25 | 250 | -0.25 | -0.10 |
| Entertainment Network (India) Ltd. | 147.25 | 146.15 | -1.10 | -0.75 |
| Epigral Ltd. | 1765.6 | 1745 | -20.60 | -1.17 |
| Equitas Small Finance Bank Ltd. | 65.16 | 63.73 | -1.43 | -2.19 |
| Eris Lifesciences Ltd. | 1737.4 | 1728 | -9.40 | -0.54 |
| ESAF Small Finance Bank Ltd. | 34.69 | 34.09 | -0.60 | -1.73 |
| Ethos Ltd. | 2710.6 | 2700.75 | -9.85 | -0.36 |
| Eureka Forbes Ltd. | 583.4 | 570.5 | -12.90 | -2.21 |
| Everest Kanto Cylinder Ltd. | 139.25 | 135.9 | -3.35 | -2.41 |
| Expleo Solutions Ltd. | 1257.6 | 1249.15 | -8.45 | -0.67 |
| FDC Ltd. | 507.95 | 499.4 | -8.55 | -1.68 |
| Fedbank Financial Services Ltd | 115.05 | 114.7 | -0.35 | -0.30 |
| Fiem Industries Ltd. | 1938.15 | 1914.05 | -24.10 | -1.24 |
| Filatex India Ltd. | 60.67 | 59.52 | -1.15 | -1.90 |
| Fineotex Chemical Ltd. | 274.75 | 271.05 | -3.70 | -1.35 |
| Fino Payments Bank Ltd. | 305.55 | 295 | -10.55 | -3.45 |
| Firstsource Solutions Ltd. | 361.05 | 354.2 | -6.85 | -1.90 |
| Flair Writing Industries Ltd. | 309.5 | 299.15 | -10.35 | -3.34 |
| Fortis Healthcare Ltd. | 773.3 | 764.05 | -9.25 | -1.20 |
| Fusion Finance Ltd. | 192.15 | 188.65 | -3.50 | -1.82 |
| GAIL (India) Ltd. | 185.7 | 181.95 | -3.75 | -2.02 |
| Gallantt Ispat Ltd. | 588.7 | 584.3 | -4.40 | -0.75 |
| Ganesh Housing Corporation Ltd. | 1003.9 | 1001.5 | -2.40 | -0.24 |
| Ganesha Ecosphere Ltd. | 1502.25 | 1492 | -10.25 | -0.68 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2895.8 | 2801.6 | -94.20 | -3.25 |
| Gateway Distriparks Ltd. | 66.99 | 65.44 | -1.55 | -2.31 |
| GE Vernova T&D India Ltd. | 2382.25 | 2324.7 | -57.55 | -2.42 |
| General Insurance Corporation of India | 377.05 | 375.05 | -2.00 | -0.53 |
| Geojit Financial Services Ltd. | 85.29 | 82 | -3.29 | -3.86 |
| GHCL Textiles Ltd. | 92.85 | 90.5 | -2.35 | -2.53 |
| Global Surfaces Ltd. | 115.15 | 112.3 | -2.85 | -2.48 |
| GMR Airports Ltd. | 92.25 | 90.48 | -1.77 | -1.92 |
| GMR Power and Urban Infra Ltd. | 115.15 | 113.7 | -1.45 | -1.26 |
| Go Fashion (India) Ltd. | 909.05 | 899 | -10.05 | -1.11 |
| Godavari Biorefineries Ltd. | 279.8 | 279.5 | -0.30 | -0.11 |
| Godrej Consumer Products Ltd. | 1286.7 | 1285.65 | -1.05 | -0.08 |
| Godrej Properties Ltd. | 2254.8 | 2204.1 | -50.70 | -2.25 |
| Gokaldas Exports Ltd. | 922.9 | 915 | -7.90 | -0.86 |
| Gokul Agro Resources Ltd. | 314.8 | 305 | -9.80 | -3.11 |
| Goldiam International Ltd. | 342.05 | 339.7 | -2.35 | -0.69 |
| Goodluck India Ltd. | 1137.35 | 1110.6 | -26.75 | -2.35 |
| Gopal Snacks Ltd. | 362.2 | 351.15 | -11.05 | -3.05 |
| GR Infraprojects Ltd. | 1270.1 | 1253.5 | -16.60 | -1.31 |
| Granules India Ltd. | 474.1 | 468.9 | -5.20 | -1.10 |
| Gravita India Ltd. | 1777.7 | 1738.35 | -39.35 | -2.21 |
| Greenlam Industries Ltd. | 245.7 | 241.6 | -4.10 | -1.67 |
| Greenply Industries Ltd. | 307.35 | 301.35 | -6.00 | -1.95 |
| GRM Overseas Ltd. | 378.85 | 377.45 | -1.40 | -0.37 |
| GTPL Hathway Ltd. | 121.85 | 116.6 | -5.25 | -4.31 |
| Gujarat Alkalies And Chemicals Ltd. | 595.8 | 588.1 | -7.70 | -1.29 |
| Gujarat Ambuja Exports Ltd. | 111.8 | 110.75 | -1.05 | -0.94 |
| Gujarat Fluorochemicals Ltd. | 3417.1 | 3393 | -24.10 | -0.71 |
| Gujarat Gas Ltd. | 473.35 | 467.35 | -6.00 | -1.27 |
| Gujarat Industries Power Company Ltd. | 215.6 | 211.85 | -3.75 | -1.74 |
| Gujarat Mineral Development Corporation Ltd. | 387.1 | 379.35 | -7.75 | -2.00 |
| Gujarat State Petronet Ltd. | 327.25 | 327 | -0.25 | -0.08 |
| Gulf Oil Lubricants India Ltd. | 1255 | 1244.2 | -10.80 | -0.86 |
| Gulshan Polyols Ltd. | 171.75 | 168.4 | -3.35 | -1.95 |
| H.G. Infra Engineering Ltd. | 1113.55 | 1085.05 | -28.50 | -2.56 |
| Happiest Minds Technologies Ltd. | 628.8 | 628.65 | -0.15 | -0.02 |
| Happy Forgings Ltd. | 936.05 | 931 | -5.05 | -0.54 |
| Hariom Pipe Industries Ltd. | 454.85 | 453.85 | -1.00 | -0.22 |
| Harsha Engineers International Ltd. | 412.6 | 407.25 | -5.35 | -1.30 |
| Hathway Cable & Datacom Ltd. | 15.6 | 15.36 | -0.24 | -1.54 |
| Hatsun Agro Product Ltd. | 954.85 | 947 | -7.85 | -0.82 |
| Havells India Ltd. | 1529.25 | 1525.6 | -3.65 | -0.24 |
| HBL Engineering Ltd. | 622.85 | 610.1 | -12.75 | -2.05 |
| HCL Technologies Ltd. | 1663.35 | 1637 | -26.35 | -1.58 |
| HDFC Asset Management Company Ltd. | 5206.95 | 5092.15 | -114.80 | -2.20 |
| HDFC Life Insurance Company Ltd. | 771.25 | 759 | -12.25 | -1.59 |
| Hemisphere Properties India Ltd. | 135.85 | 134.2 | -1.65 | -1.21 |
| Heranba Industries Ltd. | 375.1 | 368.55 | -6.55 | -1.75 |
| Heritage Foods Ltd. | 491.6 | 476.3 | -15.30 | -3.11 |
| Hi-Tech Pipes Ltd. | 97.05 | 95.2 | -1.85 | -1.91 |
| Himatsingka Seide Ltd. | 156.25 | 151.95 | -4.30 | -2.75 |
| Hinduja Global Solutions Ltd. | 552.1 | 545.1 | -7.00 | -1.27 |
| Hindustan Aeronautics Ltd. | 4915.55 | 4866.25 | -49.30 | -1.00 |
| Hindustan Copper Ltd. | 265.1 | 263.3 | -1.80 | -0.68 |
| Hindware Home Innovation Ltd. | 273.7 | 270.4 | -3.30 | -1.21 |
| Hitachi Energy India Ltd. | 19469.15 | 18581.05 | -888.10 | -4.56 |
| HLE Glascoat Ltd. | 417 | 416.5 | -0.50 | -0.12 |
| HMA Agro Industries Ltd. | 30.5 | 30.45 | -0.05 | -0.16 |
| Honasa Consumer Ltd. | 301.65 | 295 | -6.65 | -2.20 |
| Honda India Power Products Ltd. | 3113.35 | 3080 | -33.35 | -1.07 |
| Honeywell Automation India Ltd. | 40654.2 | 40227 | -427.20 | -1.05 |
| Housing & Urban Development Corporation Ltd. | 231.3 | 230.65 | -0.65 | -0.28 |
| HP Adhesives Ltd. | 52.03 | 51.08 | -0.95 | -1.83 |
| HPL Electric & Power Ltd. | 617.15 | 599.8 | -17.35 | -2.81 |
| ICICI Bank Ltd. | 1424.5 | 1422.2 | -2.30 | -0.16 |
| ICICI Prudential Life Insurance Company Ltd. | 673.25 | 660.35 | -12.90 | -1.92 |
| Ideaforge Technology Ltd. | 578.95 | 566.7 | -12.25 | -2.12 |
| IDFC First Bank Ltd. | 76.64 | 75.17 | -1.47 | -1.92 |
| Igarashi Motors India Ltd. | 521.4 | 512.85 | -8.55 | -1.64 |
| IIFL Capital Services Ltd. | 335.3 | 327.5 | -7.80 | -2.33 |
| IIFL Finance Ltd. | 521.1 | 519.5 | -1.60 | -0.31 |
| IKIO Technologies Ltd. | 211.6 | 211 | -0.60 | -0.28 |
| Indegene Ltd. | 570.15 | 564.35 | -5.80 | -1.02 |
| India Pesticides Ltd. | 206.35 | 205.3 | -1.05 | -0.51 |
| India Tourism Development Corporation Ltd. | 609.2 | 600.45 | -8.75 | -1.44 |
| Indian Bank | 631.4 | 631.15 | -0.25 | -0.04 |
| Indian Energy Exchange Ltd. | 206.3 | 206 | -0.30 | -0.15 |
| Indian Oil Corporation Ltd. | 152.3 | 150.6 | -1.70 | -1.12 |
| Indian Overseas Bank | 39.25 | 38.88 | -0.37 | -0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 784.35 | 774.2 | -10.15 | -1.29 |
| Indian Railway Finance Corporation Ltd. | 137.1 | 135.35 | -1.75 | -1.28 |
| Indian Renewable Energy Development Agency Ltd. | 169.65 | 160 | -9.65 | -5.69 |
| Indigo Paints Ltd. | 1200.3 | 1198.4 | -1.90 | -0.16 |
| Indo Amines Ltd. | 164.95 | 160.7 | -4.25 | -2.58 |
| Indo Count Industries Ltd. | 291 | 286.85 | -4.15 | -1.43 |
| Indo Tech Transformers Ltd. | 1893.2 | 1880 | -13.20 | -0.70 |
| Indoco Remedies Ltd. | 327.05 | 324.8 | -2.25 | -0.69 |
| Indraprastha Gas Ltd. | 220.7 | 218.25 | -2.45 | -1.11 |
| Indraprastha Medical Corporation Ltd. | 490 | 487.55 | -2.45 | -0.50 |
| Info Edge (India) Ltd. | 1420.2 | 1381 | -39.20 | -2.76 |
| Inox Green Energy Services Ltd. | 152.5 | 151.95 | -0.55 | -0.36 |
| Inox India Ltd. | 1251.75 | 1231 | -20.75 | -1.66 |
| Inox Wind Ltd. | 178.75 | 176.1 | -2.65 | -1.48 |
| Interarch Building Solutions Ltd. | 2268.55 | 2190 | -78.55 | -3.46 |
| International Gemmological Institute (India) Ltd. | 390.3 | 384.9 | -5.40 | -1.38 |
| Inventurus Knowledge Solutions Ltd. | 1582.55 | 1574.1 | -8.45 | -0.53 |
| IRB Infrastructure Developers Ltd. | 48.29 | 47.62 | -0.67 | -1.39 |
| Ircon International Ltd. | 193.6 | 191.15 | -2.45 | -1.27 |
| IRM Energy Ltd. | 308.75 | 304.5 | -4.25 | -1.38 |
| ISGEC Heavy Engineering Ltd. | 1207.35 | 1187.9 | -19.45 | -1.61 |
| ITI Ltd. | 318.85 | 315.65 | -3.20 | -1.00 |
| J Kumar Infraprojects Ltd. | 733.9 | 709.6 | -24.30 | -3.31 |
| Jai Balaji Industries Ltd. | 121.7 | 121.15 | -0.55 | -0.45 |
| Jamna Auto Industries Ltd. | 96.37 | 94.3 | -2.07 | -2.15 |
| Jay Bharat Maruti Ltd. | 76.45 | 75.6 | -0.85 | -1.11 |
| Jayant Agro-Organics Ltd. | 251.4 | 249.9 | -1.50 | -0.60 |
| Jayaswal Neco Industries Ltd. | 38.44 | 38.12 | -0.32 | -0.83 |
| JBM Auto Ltd. | 648.75 | 642 | -6.75 | -1.04 |
| Jindal Stainless Ltd. | 680.5 | 680.25 | -0.25 | -0.04 |
| Jindal Steel & Power Ltd. | 944.5 | 937.3 | -7.20 | -0.76 |
| Jindal Worldwide Ltd. | 46.62 | 42.91 | -3.71 | -7.96 |
| JIO Financial Services Ltd. | 331.6 | 325.8 | -5.80 | -1.75 |
| JK Cement Ltd. | 6415.6 | 6415 | -0.60 | -0.01 |
| JK Paper Ltd. | 394.65 | 391.35 | -3.30 | -0.84 |
| JK Tyre & Industries Ltd. | 369.55 | 362.9 | -6.65 | -1.80 |
| JM Financial Ltd. | 168.9 | 167.4 | -1.50 | -0.89 |
| JNK India Ltd. | 323.5 | 315.1 | -8.40 | -2.60 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1727.75 | 1722.05 | -5.70 | -0.33 |
| JSW Energy Ltd. | 530.6 | 523.6 | -7.00 | -1.32 |
| JTEKT India Ltd. | 144.4 | 143.7 | -0.70 | -0.48 |
| Jubilant FoodWorks Ltd. | 688.1 | 677.6 | -10.50 | -1.53 |
| Jubilant Ingrevia Ltd. | 812.95 | 802.2 | -10.75 | -1.32 |
| Jubilant Pharmova Ltd. | 1170.5 | 1156.9 | -13.60 | -1.16 |
| Jupiter Life Line Hospitals Ltd. | 1506.95 | 1495.8 | -11.15 | -0.74 |
| Jupiter Wagons Ltd. | 375.3 | 370.6 | -4.70 | -1.25 |
| Jyoti CNC Automation Ltd. | 1030.2 | 1014 | -16.20 | -1.57 |
| Jyoti Resins & Adhesives Ltd. | 1359.35 | 1358.15 | -1.20 | -0.09 |
| K.P.R. Mill Ltd. | 1198.95 | 1198.4 | -0.55 | -0.05 |
| Kalpataru Projects International Ltd. | 1198.3 | 1190 | -8.30 | -0.69 |
| Kalyan Jewellers India Ltd. | 587.55 | 582.25 | -5.30 | -0.90 |
| Kalyani Investment Company Ltd. | 5134.6 | 5109 | -25.60 | -0.50 |
| Kama Holdings Ltd. | 3103.1 | 3100 | -3.10 | -0.10 |
| Kaveri Seed Company Ltd. | 1164.95 | 1136.2 | -28.75 | -2.47 |
| Kaynes Technology India Ltd. | 6167.35 | 5994.35 | -173.00 | -2.81 |
| KDDL Ltd. | 2733.6 | 2719.35 | -14.25 | -0.52 |
| KEC International Ltd. | 894.3 | 864.45 | -29.85 | -3.34 |
| KEI Industries Ltd. | 3698.6 | 3611.35 | -87.25 | -2.36 |
| Kellton Tech Solutions Ltd. | 138.6 | 134.75 | -3.85 | -2.78 |
| Kewal Kiran Clothing Ltd. | 570.65 | 555 | -15.65 | -2.74 |
| Keystone Realtors Ltd | 667.3 | 663.3 | -4.00 | -0.60 |
| KFin Technologies Ltd. | 1291.7 | 1274.05 | -17.65 | -1.37 |
| Kingfa Science & Technology (India) Ltd. | 3531.6 | 3488 | -43.60 | -1.23 |
| KIOCL Ltd. | 291.15 | 286.95 | -4.20 | -1.44 |
| Kiri Industries Ltd. | 551.95 | 550.5 | -1.45 | -0.26 |
| Kirloskar Oil Engines Ltd. | 919.55 | 916.8 | -2.75 | -0.30 |
| Kitex Garments Ltd. | 289.55 | 285.8 | -3.75 | -1.30 |
| KMC Speciality Hospitals (India) Ltd. | 65.59 | 65.5 | -0.09 | -0.14 |
| KNR Constructions Ltd. | 218.75 | 215.9 | -2.85 | -1.30 |
| Kokuyo Camlin Ltd. | 127.4 | 125.4 | -2.00 | -1.57 |
| Kolte-Patil Developers Ltd. | 469.2 | 455.35 | -13.85 | -2.95 |
| Kovai Medical Center & Hospital Ltd. | 6461 | 6242.95 | -218.05 | -3.37 |
| KPI Green Energy Ltd. | 533.95 | 521 | -12.95 | -2.43 |
| KRBL Ltd. | 398.7 | 388.35 | -10.35 | -2.60 |
| Krishna Institute of Medical Sciences Ltd | 713.8 | 706 | -7.80 | -1.09 |
| KRN Heat Exchanger And Refrigeration Ltd. | 915.95 | 889.8 | -26.15 | -2.85 |
| KSolves India Ltd. | 349.55 | 347.65 | -1.90 | -0.54 |
| Kuantum Papers Ltd. | 127.2 | 125.9 | -1.30 | -1.02 |
| L&T Finance Ltd. | 206.8 | 204.6 | -2.20 | -1.06 |
| Landmark Cars Ltd. | 512.5 | 505.9 | -6.60 | -1.29 |
| Latent View Analytics Ltd. | 439.2 | 431.95 | -7.25 | -1.65 |
| Laurus Labs Ltd. | 793.35 | 789.5 | -3.85 | -0.49 |
| Laxmi Organic Industries Ltd. | 195.65 | 192.8 | -2.85 | -1.46 |
| Lemon Tree Hotels Ltd. | 157.95 | 153.25 | -4.70 | -2.98 |
| Life Insurance Corporation of India | 926.85 | 922.25 | -4.60 | -0.50 |
| Likhitha Infrastructure Ltd. | 286.8 | 285 | -1.80 | -0.63 |
| Linc Ltd. | 148 | 147.9 | -0.10 | -0.07 |
| Lincoln Pharmaceuticals Ltd. | 557.15 | 552 | -5.15 | -0.92 |
| Lloyds Engineering Works Ltd. | 81.89 | 81.37 | -0.52 | -0.63 |
| Lodha Developers Ltd. | 1411.3 | 1402.75 | -8.55 | -0.61 |
| LT Foods Ltd. | 495.5 | 487 | -8.50 | -1.72 |
| LTIMindtree Ltd. | 5316 | 5210.15 | -105.85 | -1.99 |
| Lumax Industries Ltd. | 3523.25 | 3512.2 | -11.05 | -0.31 |
| Mahanagar Gas Ltd. | 1480.1 | 1479.5 | -0.60 | -0.04 |
| Mahindra & Mahindra Financial Services Ltd. | 267.55 | 265.75 | -1.80 | -0.67 |
| Mahindra Lifespace Developers Ltd. | 361.15 | 359.3 | -1.85 | -0.51 |
| Mahindra Logistics Ltd. | 379.85 | 378.95 | -0.90 | -0.24 |
| Man InfraConstruction Ltd. | 185 | 181.85 | -3.15 | -1.70 |
| Manaksia Ltd. | 73.5 | 73.25 | -0.25 | -0.34 |
| Manappuram Finance Ltd. | 265.15 | 263.05 | -2.10 | -0.79 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 221.05 | 218.2 | -2.85 | -1.29 |
| Manorama Industries Ltd. | 1493.1 | 1455.65 | -37.45 | -2.51 |
| Marico Ltd. | 726.8 | 725.6 | -1.20 | -0.17 |
| Marksans Pharma Ltd. | 256.85 | 254.6 | -2.25 | -0.88 |
| Maruti Suzuki India Ltd. | 12647.9 | 12588 | -59.90 | -0.47 |
| MAS Financial Services Ltd. | 315.4 | 309 | -6.40 | -2.03 |
| Mastek Ltd. | 2537 | 2503 | -34.00 | -1.34 |
| Max Healthcare Institute Ltd. | 1251.5 | 1219.4 | -32.10 | -2.56 |
| Mayur Uniquoters Ltd. | 574.85 | 571.5 | -3.35 | -0.58 |
| Mazagon Dock Shipbuilders Ltd. | 3262.45 | 3173.4 | -89.05 | -2.73 |
| Meghmani Organics Ltd. | 100.12 | 99.18 | -0.94 | -0.94 |
| Menon Bearings Ltd. | 125.85 | 125.05 | -0.80 | -0.64 |
| Metro Brands Ltd. | 1202.1 | 1170 | -32.10 | -2.67 |
| Metropolis Healthcare Ltd. | 1974.55 | 1883.5 | -91.05 | -4.61 |
| Minda Corporation Ltd. | 517.9 | 503.6 | -14.30 | -2.76 |
| Mirza International Ltd. | 34.7 | 33.71 | -0.99 | -2.85 |
| Mishra Dhatu Nigam Ltd. | 416.6 | 414.4 | -2.20 | -0.53 |
| Mishtann Foods Ltd. | 6.86 | 6.76 | -0.10 | -1.46 |
| MK Proteins Ltd. | 7.34 | 7.3 | -0.04 | -0.54 |
| MMTC Ltd. | 68.77 | 67.88 | -0.89 | -1.29 |
| MOIL Ltd. | 373.95 | 370.9 | -3.05 | -0.82 |
| Monte Carlo Fashions Ltd. | 611.7 | 609 | -2.70 | -0.44 |
| Moschip Technologies Ltd. | 174.8 | 174.25 | -0.55 | -0.31 |
| Motherson Sumi Wiring India Ltd. | 64.47 | 63.45 | -1.02 | -1.58 |
| Motilal Oswal Financial Services Ltd. | 940.35 | 933.15 | -7.20 | -0.77 |
| Mphasis Ltd. | 2861.85 | 2821 | -40.85 | -1.43 |
| MSTC Ltd. | 532.65 | 530.7 | -1.95 | -0.37 |
| MTAR Technologies Ltd. | 1566.45 | 1540 | -26.45 | -1.69 |
| Multi Commodity Exchange Of India Ltd. | 8328.3 | 8053.95 | -274.35 | -3.29 |
| Muthoot Finance Ltd. | 2644.15 | 2641.05 | -3.10 | -0.12 |
| Muthoot Microfin Ltd. | 170.35 | 167.3 | -3.05 | -1.79 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 6 | 5.96 | -0.04 | -0.67 |
| Nahar Poly Films Ltd. | 362.75 | 353.4 | -9.35 | -2.58 |
| Nalwa Sons Investments Ltd. | 7221.9 | 7155.05 | -66.85 | -0.93 |
| Natco Pharma Ltd. | 998.2 | 961.75 | -36.45 | -3.65 |
| National Fertilizers Ltd. | 98.6 | 97.5 | -1.10 | -1.12 |
| Nazara Technologies Ltd. | 1339.55 | 1335 | -4.55 | -0.34 |
| NBCC (India) Ltd. | 113.9 | 112.9 | -1.00 | -0.88 |
| Nelcast Ltd. | 142.5 | 139.45 | -3.05 | -2.14 |
| Neogen Chemicals Ltd. | 1594 | 1583.6 | -10.40 | -0.65 |
| Network 18 Media & Investments Ltd. | 55.7 | 54.78 | -0.92 | -1.65 |
| New Delhi Television Ltd. | 150.95 | 150 | -0.95 | -0.63 |
| Newgen Software Technologies Ltd. | 1105.3 | 1096 | -9.30 | -0.84 |
| NIBE Ltd. | 1615.45 | 1593.15 | -22.30 | -1.38 |
| Nilkamal Ltd. | 1778.7 | 1751.75 | -26.95 | -1.52 |
| Nippon Life India Asset Management Ltd. | 814.65 | 803 | -11.65 | -1.43 |
| Nitin Spinners Ltd. | 394.05 | 384 | -10.05 | -2.55 |
| Niva Bupa Health Insurance Company Ltd. | 90.36 | 88.54 | -1.82 | -2.01 |
| NMDC Steel Ltd. | 40.06 | 39.81 | -0.25 | -0.62 |
| Northern ARC Capital Ltd. | 256.8 | 247.55 | -9.25 | -3.60 |
| Nucleus Software Exports Ltd. | 1182 | 1155.2 | -26.80 | -2.27 |
| Nuvama Wealth Management Ltd. | 7366.8 | 7326.5 | -40.30 | -0.55 |
| Nuvoco Vistas Corporation Ltd. | 362.45 | 361.3 | -1.15 | -0.32 |
| Oberoi Realty Ltd. | 1842.75 | 1837 | -5.75 | -0.31 |
| Oil India Ltd. | 437.45 | 432 | -5.45 | -1.25 |
| OLA Electric Mobility Ltd. | 39.97 | 39.82 | -0.15 | -0.38 |
| Olectra Greentech Ltd. | 1246.55 | 1225 | -21.55 | -1.73 |
| Om Infra Ltd. | 129.85 | 128.05 | -1.80 | -1.39 |
| Omaxe Ltd. | 103 | 101.85 | -1.15 | -1.12 |
| One Mobikwik Systems Ltd. | 252.8 | 252.15 | -0.65 | -0.26 |
| Onmobile Global Ltd. | 52.59 | 52.2 | -0.39 | -0.74 |
| Onward Technologies Ltd. | 343 | 339 | -4.00 | -1.17 |
| Oracle Financial Services Software Ltd. | 8776.4 | 8639 | -137.40 | -1.57 |
| Orient Bell Ltd. | 301.45 | 293.35 | -8.10 | -2.69 |
| Orient Electric Ltd. | 221.3 | 220.7 | -0.60 | -0.27 |
| Oswal Greentech Ltd. | 45.79 | 45.5 | -0.29 | -0.63 |
| Page Industries Ltd. | 48243.9 | 47670 | -573.90 | -1.19 |
| Paisalo Digital Ltd. | 31.45 | 30.77 | -0.68 | -2.16 |
| Panama Petrochem Ltd. | 351.75 | 348.8 | -2.95 | -0.84 |
| Parag Milk Foods Ltd. | 236.5 | 234 | -2.50 | -1.06 |
| Paramount Communications Ltd. | 60.82 | 60.09 | -0.73 | -1.20 |
| Paras Defence And Space Technologies Ltd. | 836.4 | 812.9 | -23.50 | -2.81 |
| Patel Engineering Ltd. | 40.26 | 40 | -0.26 | -0.65 |
| Paushak Ltd. | 5584.45 | 5575.05 | -9.40 | -0.17 |
| PB Fintech Ltd. | 1831.95 | 1794.5 | -37.45 | -2.04 |
| PC Jeweller Ltd. | 18.74 | 17.35 | -1.39 | -7.42 |
| PDS Ltd. | 390.15 | 388.8 | -1.35 | -0.35 |
| Pearl Global Industries Ltd. | 1517.55 | 1517.1 | -0.45 | -0.03 |
| Persistent Systems Ltd. | 5681.2 | 5572.4 | -108.80 | -1.92 |
| Petronet LNG Ltd. | 305.3 | 300.05 | -5.25 | -1.72 |
| PG Electroplast Ltd. | 773.8 | 766.85 | -6.95 | -0.90 |
| Pilani Investment And Industries Corporation Ltd. | 5433.7 | 5283 | -150.70 | -2.77 |
| Pitti Engineering Ltd. | 979.05 | 964.9 | -14.15 | -1.45 |
| PNB Gilts Ltd. | 96.01 | 94.88 | -1.13 | -1.18 |
| PNB Housing Finance Ltd. | 1083.5 | 1073.05 | -10.45 | -0.96 |
| PNC Infratech Ltd. | 304.4 | 303.2 | -1.20 | -0.39 |
| Pokarna Ltd. | 1037 | 1016.5 | -20.50 | -1.98 |
| Poly Medicure Ltd. | 2218.85 | 2214 | -4.85 | -0.22 |
| Polycab India Ltd. | 6771.3 | 6695.5 | -75.80 | -1.12 |
| Polyplex Corporation Ltd. | 1148.3 | 1136.5 | -11.80 | -1.03 |
| Poonawalla Fincorp Ltd. | 467.25 | 454.95 | -12.30 | -2.63 |
| Popular Vehicles & Services Ltd. | 135.7 | 132.15 | -3.55 | -2.62 |
| Power Grid Corporation Of India Ltd. | 299.15 | 298.6 | -0.55 | -0.18 |
| Power Mech Projects Ltd. | 3345.2 | 3275.9 | -69.30 | -2.07 |
| Praj Industries Ltd. | 500.65 | 495.6 | -5.05 | -1.01 |
| Prataap Snacks Ltd. | 1093.35 | 1076.95 | -16.40 | -1.50 |
| Praveg Ltd. | 490.8 | 485.8 | -5.00 | -1.02 |
| Precision Camshafts Ltd. | 214.7 | 208.75 | -5.95 | -2.77 |
| Precision Wires India Ltd. | 189.8 | 188.45 | -1.35 | -0.71 |
| Prime Focus Ltd. | 159.35 | 157.5 | -1.85 | -1.16 |
| Prince Pipes and Fittings Ltd. | 366.35 | 366 | -0.35 | -0.10 |
| Privi Speciality Chemicals Ltd. | 2458.25 | 2415 | -43.25 | -1.76 |
| Protean e-Gov Technologies Ltd. | 829.3 | 809.65 | -19.65 | -2.37 |
| Prudent Corporate Advisory Services Ltd. | 2699.5 | 2634 | -65.50 | -2.43 |
| PSP Projects Ltd. | 761.95 | 755.4 | -6.55 | -0.86 |
| Punjab & Sind Bank | 31.84 | 31.49 | -0.35 | -1.10 |
| Puravankara Ltd. | 290.9 | 288.05 | -2.85 | -0.98 |
| PVR Inox Ltd. | 1011.8 | 987.9 | -23.90 | -2.36 |
| Quint Digital Ltd. | 45.89 | 43.68 | -2.21 | -4.82 |
| R Systems International Ltd. | 445.95 | 436.7 | -9.25 | -2.07 |
| Raghav Productivity Enhancers Ltd. | 693.7 | 682 | -11.70 | -1.69 |
| Rail Vikas Nigam Ltd. | 384.65 | 381.55 | -3.10 | -0.81 |
| Rainbow Children's Medicare Ltd. | 1532.85 | 1529 | -3.85 | -0.25 |
| Rajesh Exports Ltd. | 206.65 | 201.25 | -5.40 | -2.61 |
| Rajratan Global Wire Ltd. | 422.35 | 420 | -2.35 | -0.56 |
| Ram Ratna Wires Ltd. | 667.05 | 650.55 | -16.50 | -2.47 |
| Ramco Industries Ltd. | 281.95 | 280.45 | -1.50 | -0.53 |
| Ramco Systems Ltd. | 390.75 | 383.05 | -7.70 | -1.97 |
| Ramkrishna Forgings Ltd. | 683 | 659.95 | -23.05 | -3.37 |
| Rane (Madras) Ltd. | 891.15 | 868.7 | -22.45 | -2.52 |
| Rashtriya Chemicals and Fertilizers Ltd. | 153.55 | 151.7 | -1.85 | -1.20 |
| RateGain Travel Technologies Ltd. | 483.05 | 470.6 | -12.45 | -2.58 |
| Ratnamani Metals & Tubes Ltd. | 2909.6 | 2881 | -28.60 | -0.98 |
| RattanIndia Enterprises Ltd. | 66.16 | 64.48 | -1.68 | -2.54 |
| RattanIndia Power Ltd. | 16.23 | 16.14 | -0.09 | -0.55 |
| Raymond Lifestyle Ltd. | 1320.15 | 1271.9 | -48.25 | -3.65 |
| Redtape Ltd. | 138.1 | 137.5 | -0.60 | -0.43 |
| Refex Industries Ltd. | 453.15 | 442.95 | -10.20 | -2.25 |
| Relaxo Footwears Ltd. | 517.8 | 500.2 | -17.60 | -3.40 |
| Reliance Industrial Infrastructure Ltd. | 940.45 | 933.2 | -7.25 | -0.77 |
| Renaissance Global Ltd. | 117.05 | 116.25 | -0.80 | -0.68 |
| Repro India Ltd. | 573.35 | 563.65 | -9.70 | -1.69 |
| Restaurant Brands Asia Ltd. | 84.1 | 82.01 | -2.09 | -2.49 |
| RHI Magnesita India Ltd. | 485.3 | 475.85 | -9.45 | -1.95 |
| Rico Auto Industries Ltd. | 78.59 | 77.69 | -0.90 | -1.15 |
| Rites Ltd. | 280.4 | 278.35 | -2.05 | -0.73 |
| Rolex Rings Ltd | 1551.8 | 1524.5 | -27.30 | -1.76 |
| Rossell India Ltd. | 74.75 | 73.56 | -1.19 | -1.59 |
| Route Mobile Ltd. | 999.95 | 992 | -7.95 | -0.80 |
| RPG Life Sciences Ltd. | 2533.6 | 2530.95 | -2.65 | -0.10 |
| RPSG Ventures Ltd. | 895.05 | 881.55 | -13.50 | -1.51 |
| RR Kabel Ltd. | 1343.1 | 1330.9 | -12.20 | -0.91 |
| Rupa & Company Ltd. | 215.5 | 215.15 | -0.35 | -0.16 |
| S.P. Apparels Ltd. | 844 | 838 | -6.00 | -0.71 |
| Safari Industries (India) Ltd. | 2229.3 | 2217.5 | -11.80 | -0.53 |
| Sai Life Sciences Ltd. | 782.6 | 781.5 | -1.10 | -0.14 |
| Sai Silks (Kalamandir) Ltd. | 154.95 | 153.75 | -1.20 | -0.77 |
| Salasar Techno Engineering Ltd. | 8.2 | 7.91 | -0.29 | -3.54 |
| Sammaan Capital Ltd. | 132 | 127.25 | -4.75 | -3.60 |
| Samvardhana Motherson International Ltd. | 153.5 | 150.8 | -2.70 | -1.76 |
| Sanathan Textiles Ltd. | 534.8 | 531.05 | -3.75 | -0.70 |
| Sandhar Technologies Ltd. | 517.6 | 508.2 | -9.40 | -1.82 |
| Sangam (India) Ltd. | 472.85 | 451.25 | -21.60 | -4.57 |
| Sanghvi Movers Ltd. | 277.45 | 272.5 | -4.95 | -1.78 |
| Sanmit Infra Ltd. | 10.7 | 10.64 | -0.06 | -0.56 |
| Sanofi Consumer Healthcare India Ltd. | 5194.65 | 5180.55 | -14.10 | -0.27 |
| Sansera Engineering Ltd. | 1396.65 | 1348.6 | -48.05 | -3.44 |
| Sapphire Foods India Ltd. | 337.3 | 332.45 | -4.85 | -1.44 |
| Saregama India Ltd. | 500.6 | 491.95 | -8.65 | -1.73 |
| Sasken Technologies Ltd. | 1456 | 1435 | -21.00 | -1.44 |
| Satia Industries Ltd. | 90.83 | 88.94 | -1.89 | -2.08 |
| Satin Creditcare Network Ltd. | 164.3 | 161.5 | -2.80 | -1.70 |
| Savita Oil Technologies Ltd. | 431.1 | 424.15 | -6.95 | -1.61 |
| SBI Cards And Payment Services Ltd. | 936 | 912.9 | -23.10 | -2.47 |
| Seamec Ltd. | 845.75 | 845 | -0.75 | -0.09 |
| SEPC Ltd. | 14.16 | 14.02 | -0.14 | -0.99 |
| SG Finserve Ltd. | 406.25 | 403.15 | -3.10 | -0.76 |
| SH Kelkar And Company Ltd. | 231.6 | 228.5 | -3.10 | -1.34 |
| Shakti Pumps (India) Ltd. | 928.05 | 920.65 | -7.40 | -0.80 |
| Shalby Ltd. | 184.9 | 182.4 | -2.50 | -1.35 |
| Shankara Building Products Ltd. | 1024.55 | 1021.7 | -2.85 | -0.28 |
| Sharda Cropchem Ltd. | 837.8 | 827.4 | -10.40 | -1.24 |
| Sharda Motor Industries Ltd. | 1061.5 | 1050 | -11.50 | -1.08 |
| Share India Securities Ltd. | 174.1 | 172 | -2.10 | -1.21 |
| Shipping Corporation of India Land and Assets Ltd. | 53.58 | 53.4 | -0.18 | -0.34 |
| Shipping Corporation Of India Ltd. | 223.6 | 221.55 | -2.05 | -0.92 |
| Shiva Cement Ltd. | 41.25 | 40.72 | -0.53 | -1.28 |
| Shivalik Rasayan Ltd. | 530.75 | 526.1 | -4.65 | -0.88 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 354.25 | 352.3 | -1.95 | -0.55 |
| Shree Renuka Sugars Ltd. | 32.96 | 32.49 | -0.47 | -1.43 |
| Shriram Properties Ltd. | 97.1 | 96.15 | -0.95 | -0.98 |
| Shyam Metalics And Energy Ltd. | 857.9 | 850.75 | -7.15 | -0.83 |
| Signatureglobal (India) Ltd. | 1266.2 | 1257.4 | -8.80 | -0.69 |
| SIS Ltd. | 372.2 | 370.7 | -1.50 | -0.40 |
| SJS Enterprises Ltd. | 1266.5 | 1212.65 | -53.85 | -4.25 |
| Skipper Ltd. | 485.95 | 480 | -5.95 | -1.22 |
| SMC Global Securities Ltd. | 153.6 | 152.6 | -1.00 | -0.65 |
| Snowman Logistics Ltd. | 60.38 | 59.59 | -0.79 | -1.31 |
| Sobha Ltd. | 1520.75 | 1495 | -25.75 | -1.69 |
| Solar Industries India Ltd. | 15884.3 | 15392.2 | -492.10 | -3.10 |
| Somany Ceramics Ltd. | 576.15 | 569.6 | -6.55 | -1.14 |
| Sona BLW Precision Forgings Ltd. | 454.65 | 447.15 | -7.50 | -1.65 |
| Sonata Software Ltd. | 430.5 | 430.05 | -0.45 | -0.10 |
| Speciality Restaurants Ltd. | 129.75 | 129.3 | -0.45 | -0.35 |
| Sportking India Ltd. | 117.75 | 115 | -2.75 | -2.34 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 688.3 | 672.6 | -15.70 | -2.28 |
| Star Health and Allied Insurance Company Ltd. | 427.1 | 423.35 | -3.75 | -0.88 |
| Steelcast Ltd. | 1199.55 | 1181.95 | -17.60 | -1.47 |
| Sterling and Wilson Renewable Energy Ltd. | 336.65 | 329.65 | -7.00 | -2.08 |
| Sterling Tools Ltd. | 361.45 | 354.8 | -6.65 | -1.84 |
| Sterlite Technologies Ltd. | 108.55 | 102.95 | -5.60 | -5.16 |
| Stove Kraft Ltd. | 585.65 | 582 | -3.65 | -0.62 |
| Subex Ltd. | 14.65 | 14.31 | -0.34 | -2.32 |
| Subros Ltd. | 930.65 | 920 | -10.65 | -1.14 |
| Sula Vineyards Ltd. | 301.4 | 299 | -2.40 | -0.80 |
| Summit Securities Ltd. | 2067.45 | 2043.4 | -24.05 | -1.16 |
| Sun TV Network Ltd. | 567.6 | 567.25 | -0.35 | -0.06 |
| Sundaram-Clayton Ltd. | 2039.9 | 2013 | -26.90 | -1.32 |
| Suprajit Engineering Ltd. | 467.1 | 454 | -13.10 | -2.80 |
| Supriya Lifescience Ltd. | 692.65 | 686.65 | -6.00 | -0.87 |
| Suraj Estate Developers Ltd. | 325 | 319.45 | -5.55 | -1.71 |
| Suraksha Diagnostic Ltd. | 320.05 | 316.5 | -3.55 | -1.11 |
| Suryoday Small Finance Bank Ltd. | 136.85 | 135.2 | -1.65 | -1.21 |
| Suzlon Energy Ltd. | 65.97 | 65.93 | -0.04 | -0.06 |
| Swelect Energy Systems Ltd. | 608 | 595 | -13.00 | -2.14 |
| Symphony Ltd. | 1158.55 | 1149 | -9.55 | -0.82 |
| Syncom Formulations (India) Ltd. | 18.87 | 18.86 | -0.01 | -0.05 |
| Syngene International Ltd. | 634.2 | 625.6 | -8.60 | -1.36 |
| Taj GVK Hotels & Resorts Ltd. | 410.4 | 408.7 | -1.70 | -0.41 |
| Tamil Nadu Newsprint & Papers Ltd. | 173.85 | 169.55 | -4.30 | -2.47 |
| Tamilnad Mercantile Bank Ltd. | 446.65 | 444.1 | -2.55 | -0.57 |
| Tanla Platforms Ltd. | 636.85 | 631.75 | -5.10 | -0.80 |
| Tarsons Products Ltd. | 384.5 | 382.2 | -2.30 | -0.60 |
| Tasty Bite Eatables Ltd. | 11236.65 | 10900.25 | -336.40 | -2.99 |
| Tata Consultancy Services Ltd. | 3382.3 | 3265.4 | -116.90 | -3.46 |
| Tata Technologies Ltd. | 708.45 | 708.25 | -0.20 | -0.03 |
| Tata Teleservices (Maharashtra) Ltd. | 65.1 | 64.29 | -0.81 | -1.24 |
| Tatva Chintan Pharma Chem Ltd. | 955.85 | 948.1 | -7.75 | -0.81 |
| TCI Express Ltd. | 752.35 | 747 | -5.35 | -0.71 |
| TD Power Systems Ltd. | 500.1 | 485.7 | -14.40 | -2.88 |
| Tech Mahindra Ltd. | 1600.15 | 1597.25 | -2.90 | -0.18 |
| Techno Electric & Engineering Company Ltd. | 1612.2 | 1598.8 | -13.40 | -0.83 |
| Technocraft Industries (India) Ltd. | 3229.45 | 3175 | -54.45 | -1.69 |
| Tega Industries Ltd. | 1728.65 | 1700.3 | -28.35 | -1.64 |
| Tejas Networks Ltd. | 702.25 | 693.9 | -8.35 | -1.19 |
| Texmaco Rail & Engineering Ltd. | 164.85 | 164 | -0.85 | -0.52 |
| The Anup Engineering Ltd. | 2867.85 | 2846.75 | -21.10 | -0.74 |
| The India Cements Ltd. | 348.5 | 346.2 | -2.30 | -0.66 |
| The Jammu & Kashmir Bank Ltd. | 111.5 | 108.8 | -2.70 | -2.42 |
| The Karnataka Bank Ltd. | 191.25 | 190.5 | -0.75 | -0.39 |
| The New India Assurance Company Ltd. | 186.85 | 183.6 | -3.25 | -1.74 |
| The South Indian Bank Ltd. | 30.05 | 30 | -0.05 | -0.17 |
| The Ugar Sugar Works Ltd. | 49.45 | 49.25 | -0.20 | -0.40 |
| Themis Medicare Ltd. | 124.3 | 124.2 | -0.10 | -0.08 |
| Thyrocare Technologies Ltd. | 1081.65 | 1075 | -6.65 | -0.61 |
| Time Technoplast Ltd. | 448.65 | 440.2 | -8.45 | -1.88 |
| Timken India Ltd. | 3348.95 | 3335 | -13.95 | -0.42 |
| Titagarh Rail Systems Ltd. | 949.8 | 929.6 | -20.20 | -2.13 |
| Torrent Power Ltd. | 1426.15 | 1400 | -26.15 | -1.83 |
| Tourism Finance Corporation Of India Ltd. | 285.5 | 285 | -0.50 | -0.18 |
| Tracxn Technologies Ltd. | 62.04 | 60.73 | -1.31 | -2.11 |
| Transformers & Rectifiers (India) Ltd. | 510.85 | 500.45 | -10.40 | -2.04 |
| Transindia Real Estate Ltd. | 34.37 | 33.95 | -0.42 | -1.22 |
| Transport Corporation Of India Ltd. | 1257.1 | 1237 | -20.10 | -1.60 |
| Transrail Lighting Ltd. | 764.15 | 745.4 | -18.75 | -2.45 |
| Transworld Shipping Lines Ltd. | 276.8 | 274.3 | -2.50 | -0.90 |
| Trident Ltd. | 32.08 | 31.67 | -0.41 | -1.28 |
| Triveni Engineering & Industries Ltd. | 369.4 | 366.4 | -3.00 | -0.81 |
| Triveni Turbine Ltd. | 647.15 | 644.25 | -2.90 | -0.45 |
| TruCap Finance Ltd. | 20.47 | 20.07 | -0.40 | -1.95 |
| TTK Prestige Ltd. | 631.45 | 629.55 | -1.90 | -0.30 |
| Tube Investments of India Ltd. | 2898.55 | 2859.7 | -38.85 | -1.34 |
| TV Today Network Ltd. | 171.05 | 170.35 | -0.70 | -0.41 |
| TVS Electronics Ltd. | 433.5 | 425.2 | -8.30 | -1.91 |
| TVS Motor Company Ltd. | 2830.35 | 2754.7 | -75.65 | -2.67 |
| TVS Supply Chain Solutions Ltd. | 134.85 | 132.75 | -2.10 | -1.56 |
| UCO Bank | 31.94 | 31.63 | -0.31 | -0.97 |
| Unimech Aerospace and Manufacturing Ltd. | 1274.15 | 1253 | -21.15 | -1.66 |
| Union Bank Of India | 143.9 | 143.65 | -0.25 | -0.17 |
| Uniparts India Ltd. | 400 | 393.3 | -6.70 | -1.68 |
| United Breweries Ltd. | 1970 | 1964.8 | -5.20 | -0.26 |
| United Spirits Ltd. | 1384 | 1356.2 | -27.80 | -2.01 |
| UNO Minda Ltd. | 1097.95 | 1071.8 | -26.15 | -2.38 |
| Updater Services Ltd. | 288.8 | 285.05 | -3.75 | -1.30 |
| UTI Asset Management Company Ltd. | 1394.4 | 1393.55 | -0.85 | -0.06 |
| Utkarsh Small Finance Bank Ltd. | 23.99 | 23.62 | -0.37 | -1.54 |
| Uttam Sugar Mills Ltd. | 291.75 | 288 | -3.75 | -1.29 |
| V-Mart Retail Ltd. | 788.1 | 766 | -22.10 | -2.80 |
| V.S.T. Tillers Tractors Ltd. | 4524.2 | 4499 | -25.20 | -0.56 |
| V2 Retail Ltd. | 1963.25 | 1905.8 | -57.45 | -2.93 |
| VA Tech Wabag Ltd. | 1491 | 1484.15 | -6.85 | -0.46 |
| Vadilal Industries Ltd. | 5264.15 | 5225 | -39.15 | -0.74 |
| Vaibhav Global Ltd. | 241.5 | 237.1 | -4.40 | -1.82 |
| Valiant Organics Ltd. | 413.4 | 406.95 | -6.45 | -1.56 |
| Valor Estate Ltd. | 242.4 | 241.2 | -1.20 | -0.50 |
| Varroc Engineering Ltd. | 565.75 | 563.8 | -1.95 | -0.34 |
| Varun Beverages Ltd. | 459.75 | 452.25 | -7.50 | -1.63 |
| Vascon Engineers Ltd. | 54.9 | 54.06 | -0.84 | -1.53 |
| Vedant Fashions Ltd. | 806.3 | 797.05 | -9.25 | -1.15 |
| Venky'S (India) Ltd. | 1599.45 | 1598.9 | -0.55 | -0.03 |
| Venus Pipes & Tubes Ltd. | 1632.1 | 1598.75 | -33.35 | -2.04 |
| Veranda Learning Solutions Ltd. | 251.15 | 242.05 | -9.10 | -3.62 |
| Vesuvius India Ltd. | 529.65 | 522 | -7.65 | -1.44 |
| Vidhi Specialty Food Ingredients Ltd. | 426.75 | 408.6 | -18.15 | -4.25 |
| Vikas Lifecare Ltd. | 2.56 | 2.52 | -0.04 | -1.56 |
| Vimta Labs Ltd. | 456.2 | 450.95 | -5.25 | -1.15 |
| Vinati Organics Ltd. | 1965.1 | 1929 | -36.10 | -1.84 |
| Vishnu Chemicals Ltd. | 501.95 | 497.5 | -4.45 | -0.89 |
| Vodafone Idea Ltd. | 7.34 | 7.16 | -0.18 | -2.45 |
| Voltamp Transformers Ltd. | 9836.45 | 9641 | -195.45 | -1.99 |
| Waaree Energies Ltd. | 3170.1 | 3112.35 | -57.75 | -1.82 |
| Waaree Renewable Technologies Ltd. | 994.95 | 985.2 | -9.75 | -0.98 |
| Wardwizard Innovations & Mobility Ltd. | 14.51 | 13.89 | -0.62 | -4.27 |
| Welspun Corp Ltd. | 932.65 | 908.05 | -24.60 | -2.64 |
| Welspun Enterprises Ltd. | 521.95 | 513.6 | -8.35 | -1.60 |
| Welspun Living Ltd. | 143.1 | 140.2 | -2.90 | -2.03 |
| Windlas Biotech Ltd. | 908.8 | 898.45 | -10.35 | -1.14 |
| Xchanging Solutions Ltd. | 99.36 | 96.03 | -3.33 | -3.35 |
| Yasho Industries Ltd. | 2012.1 | 1971.2 | -40.90 | -2.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 621.7 | 611.65 | -10.05 | -1.62 |
| Yatra Online Ltd | 85.56 | 84.23 | -1.33 | -1.55 |
| Yes Bank Ltd. | 19.82 | 19.65 | -0.17 | -0.86 |
| Zaggle Prepaid Ocean Services Ltd. | 420.65 | 413.25 | -7.40 | -1.76 |
| Zee Media Corporation Ltd. | 14.93 | 14.3 | -0.63 | -4.22 |
| Zen Technologies Ltd. | 1894.75 | 1858.05 | -36.70 | -1.94 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13045.55 | 12933 | -112.55 | -0.86 |
| Zinka Logistics Solutions Ltd. | 441.9 | 436.9 | -5.00 | -1.13 |
| Zuari Agro Chemicals Ltd. | 204.1 | 201.5 | -2.60 | -1.27 |
Market Stats
Advances
260
Declines
689
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1198.25 | 1214.45 | 1183.1 | 1197.15 | 1187.3 | -9.85 | -0.82 | 13628 | 1.62 | 1317.25 | 395.6 | 2025-07-11 16:01:00 |
| 3I Infotech Ltd. | 532628 | 24.16 | 24.18 | 23.63 | 23.97 | 23.9 | -0.07 | -0.29 | 49771 | 0.12 | 63.9 | 20 | 2025-07-11 16:01:00 |
| 3M India Ltd. | 523395 | 29650 | 29969.9 | 29600.15 | 29728.05 | 29805 | 76.95 | 0.26 | 230 | 0.69 | 41000 | 21380.7 | 2025-07-11 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 410.2 | 410.35 | 398 | 409.85 | 398 | -11.85 | -2.89 | 9058 | 0.36 | 759.1 | 270 | 2025-07-11 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 1100.95 | 1123.8 | 1072 | 1100.95 | 1075.7 | -25.25 | -2.29 | 40363 | 4.34 | 1130 | 142.05 | 2025-07-11 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 448.05 | 461.3 | 448.05 | 454.1 | 452 | -2.10 | -0.46 | 22269 | 1.01 | 2025-07-11 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 471.25 | 487.8 | 471.25 | 477.1 | 473.6 | -3.50 | -0.73 | 8252 | 0.39 | 645 | 310.8 | 2025-07-11 16:01:00 |
| Aarti Industries Ltd. | 524208 | 448 | 451 | 440 | 448.3 | 441.1 | -7.20 | -1.61 | 74424 | 3.28 | 924 | 347.35 | 2025-07-11 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 907.35 | 930 | 906.65 | 910.25 | 923 | 12.75 | 1.40 | 11240 | 1.04 | 948.8 | 269 | 2025-07-11 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1944 | 2040 | 1905.05 | 1954.2 | 1993.8 | 39.60 | 2.03 | 11691 | 2.33 | 2339.9 | 1307.1 | 2025-07-11 16:01:00 |
| Abans Financial Services Ltd. | 543712 | 251.3 | 255.95 | 247.2 | 250.05 | 254.4 | 4.35 | 1.74 | 2728 | 0.07 | 625 | 166 | 2025-07-11 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1410.25 | 1420.65 | 1386 | 1414.2 | 1393 | -21.20 | -1.50 | 2327 | 0.32 | 2128.25 | 1013.65 | 2025-07-11 16:01:00 |
| Acme Solar Holdings Ltd. | 544283 | 294.05 | 304.15 | 288.5 | 288.5 | 295.55 | 7.05 | 2.44 | 793341 | 23.45 | 2025-07-11 16:01:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1221.95 | 1221.95 | 1190.35 | 1211.95 | 1200 | -11.95 | -0.99 | 6329 | 0.76 | 1693.05 | 217.9 | 2025-07-11 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1138.95 | 1156.85 | 1125.75 | 1133.15 | 1141.6 | 8.45 | 0.75 | 15615 | 1.78 | 2643.5 | 844.95 | 2025-07-11 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 897.25 | 897.25 | 868.5 | 890.3 | 873.7 | -16.60 | -1.86 | 37049 | 3.24 | 4238.55 | 588.25 | 2025-07-11 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1000.55 | 1011 | 985.3 | 995.6 | 994.6 | -1.00 | -0.10 | 123836 | 12.32 | 2574.05 | 439.35 | 2025-07-11 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1448.75 | 1453.95 | 1428.35 | 1442.3 | 1430.65 | -11.65 | -0.81 | 81176 | 11.61 | 1607.95 | 394.95 | 2025-07-11 16:01:00 |
| Adani Power Ltd. | 533096 | 607.25 | 612 | 600 | 605.9 | 604.05 | -1.85 | -0.31 | 571083 | 34.50 | 896.75 | 132.55 | 2025-07-11 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 654.25 | 655.05 | 641.05 | 651.9 | 644.95 | -6.95 | -1.07 | 33952 | 2.19 | 3998.35 | 521.95 | 2025-07-11 16:01:00 |
| ADF Foods Ltd. | 519183 | 262.05 | 266.75 | 262.05 | 265.75 | 264.55 | -1.20 | -0.45 | 1578 | 0.04 | 1189.2 | 178.55 | 2025-07-11 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 270.75 | 271.95 | 267.1 | 271.75 | 269.2 | -2.55 | -0.94 | 42243 | 1.14 | 282.6 | 105.3 | 2025-07-11 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 78.07 | 78.07 | 76.25 | 77.97 | 76.74 | -1.23 | -1.58 | 1055415 | 8.10 | 364.5 | 72.04 | 2025-07-11 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 852.05 | 871.7 | 841.1 | 850.2 | 851 | 0.80 | 0.09 | 28614 | 2.44 | 911.95 | 307.9 | 2025-07-11 16:01:00 |
| Aditya Vision Ltd. | 540205 | 359.8 | 359.8 | 351.25 | 357.8 | 358.8 | 1.00 | 0.28 | 8452 | 0.30 | 5049.95 | 328.25 | 2025-07-11 16:01:00 |
| Ador Welding Ltd. | 517041 | 1099.65 | 1107.5 | 1083.85 | 1096.8 | 1098.85 | 2.05 | 0.19 | 810 | 0.09 | 1770 | 751.2 | 2025-07-11 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 1942.75 | 1959.35 | 1874.75 | 1942.75 | 1913.8 | -28.95 | -1.49 | 32884 | 6.29 | 2260 | 86 | 2025-07-11 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 331.55 | 335.8 | 328.35 | 331.9 | 330.55 | -1.35 | -0.41 | 8740 | 0.29 | 571.15 | 225 | 2025-07-11 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 199.7 | 204 | 196.95 | 199.6 | 198.55 | -1.05 | -0.53 | 181750 | 3.61 | 2025-07-11 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 804.95 | 804.95 | 774.95 | 779.8 | 778.05 | -1.75 | -0.22 | 2759 | 0.21 | 1210.8 | 724.6 | 2025-07-11 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 428.85 | 428.85 | 418.65 | 428.4 | 425.55 | -2.85 | -0.67 | 29161 | 1.24 | 2025-07-11 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1969.95 | 2015.95 | 1941.05 | 1960.75 | 1976.1 | 15.35 | 0.78 | 33409 | 6.60 | 2079.95 | 875.25 | 2025-07-11 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 933.6 | 935.8 | 920.1 | 931.55 | 930 | -1.55 | -0.17 | 1294 | 0.12 | 1383.15 | 530.85 | 2025-07-11 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 6.08 | 6.08 | 6.08 | 6.2 | 6.08 | -0.12 | -1.94 | 31710 | 0.02 | 126.7 | 3.88 | 2025-07-11 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 1007.65 | 1007.65 | 978.75 | 1002.65 | 988.3 | -14.35 | -1.43 | 2417 | 0.24 | 1540 | 398.85 | 2025-07-11 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3426 | 3442.05 | 3349.35 | 3428 | 3364.15 | -63.85 | -1.86 | 436 | 0.15 | 4940 | 2385 | 2025-07-11 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2609.95 | 2665.7 | 2588.7 | 2588.35 | 2610.25 | 21.90 | 0.85 | 1853 | 0.48 | 3485.75 | 1115.15 | 2025-07-11 16:01:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 902.05 | 923.95 | 897 | 918.7 | 897 | -21.70 | -2.36 | 914 | 0.08 | 1225.8 | 230.3 | 2025-07-11 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 553.8 | 592.1 | 553.8 | 550.25 | 556.55 | 6.30 | 1.14 | 55155 | 3.07 | 2025-07-11 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 983.75 | 987.6 | 971.55 | 977.05 | 975 | -2.05 | -0.21 | 4859 | 0.47 | 1296.15 | 463.3 | 2025-07-11 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 950.05 | 997.6 | 950 | 960.65 | 971.95 | 11.30 | 1.18 | 5491 | 0.53 | 1543.15 | 541 | 2025-07-11 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1035 | 1038.05 | 1010.9 | 1019.45 | 1011 | -8.45 | -0.83 | 1200 | 0.12 | 1335 | 369 | 2025-07-11 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 4765.7 | 4846.35 | 4740.6 | 4734.45 | 4801.65 | 67.20 | 1.42 | 4715 | 2.26 | 6440 | 2835.05 | 2025-07-11 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 68.1 | 69.08 | 67.75 | 69.04 | 68.98 | -0.06 | -0.09 | 26198 | 0.18 | 195.25 | 52 | 2025-07-11 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 34.6 | 34.6 | 33.6 | 34.57 | 33.88 | -0.69 | -2.00 | 257645 | 0.87 | 494.85 | 26.01 | 2025-07-11 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 28.8 | 29.32 | 28.49 | 28.7 | 29.26 | 0.56 | 1.95 | 11339 | 0.03 | 2025-07-11 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 946.95 | 958 | 942.25 | 943.8 | 947.6 | 3.80 | 0.40 | 121 | 0.01 | 1250 | 420 | 2025-07-11 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 437 | 449.4 | 437 | 443.8 | 447.6 | 3.80 | 0.86 | 53889 | 2.41 | 2025-07-11 16:01:00 | ||
| Alok Industries Ltd. | 521070 | 21.39 | 21.59 | 20.66 | 21.42 | 20.81 | -0.61 | -2.85 | 2301854 | 4.79 | 39.24 | 10.07 | 2025-07-11 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 7727.95 | 7840.1 | 7380 | 7746.1 | 7463.5 | -282.60 | -3.65 | 22482 | 16.78 | 8167.1 | 1762.25 | 2025-07-11 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1585 | 1619.9 | 1585 | 1579.55 | 1615 | 35.45 | 2.24 | 411 | 0.07 | 2180 | 1277.05 | 2025-07-11 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2199.55 | 2250 | 2189.2 | 2121.9 | 2211.45 | 89.55 | 4.22 | 95754 | 21.18 | 4640.55 | 639.9 | 2025-07-11 16:01:00 |
| Anant Raj Ltd. | 515055 | 556.05 | 579 | 553.5 | 554.6 | 561.3 | 6.70 | 1.21 | 330715 | 18.56 | 947.25 | 64.1 | 2025-07-11 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 31.38 | 31.38 | 30.5 | 31.27 | 30.72 | -0.55 | -1.76 | 84027 | 0.26 | 68.88 | 18.56 | 2025-07-11 16:01:00 |
| Angel One Ltd. | 543235 | 2734.35 | 2756 | 2666.5 | 2726.15 | 2675.5 | -50.65 | -1.86 | 33527 | 8.97 | 3900.35 | 1000 | 2025-07-11 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 679.4 | 680.85 | 664.1 | 678.3 | 667.1 | -11.20 | -1.65 | 3749 | 0.25 | 902.25 | 239.05 | 2025-07-11 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1140.65 | 1156.6 | 1137.65 | 1144.35 | 1142.4 | -1.95 | -0.17 | 1684 | 0.19 | 1249.75 | 570 | 2025-07-11 16:01:00 |
| Apar Industries Ltd. | 532259 | 8900 | 8966.05 | 8585 | 8897.55 | 8664.1 | -233.45 | -2.62 | 2023 | 1.75 | 11797.35 | 1150 | 2025-07-11 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 397.8 | 401.45 | 393.9 | 397.8 | 400.25 | 2.45 | 0.62 | 2263 | 0.09 | 668.9 | 286.65 | 2025-07-11 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 164.75 | 165.25 | 161 | 163.6 | 162.1 | -1.50 | -0.92 | 40744 | 0.66 | 2025-07-11 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1720.9 | 1730.8 | 1691.6 | 1717.65 | 1701 | -16.65 | -0.97 | 3965 | 0.67 | 1935 | 942.9 | 2025-07-11 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 185.35 | 185.75 | 179 | 186.35 | 179.8 | -6.55 | -3.51 | 228051 | 4.10 | 221.4 | 11.305 | 2025-07-11 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 426.75 | 428.05 | 417.05 | 424.5 | 422.35 | -2.15 | -0.51 | 2508 | 0.11 | 798.85 | 313.05 | 2025-07-11 16:01:00 |
| Aptech Ltd. | 532475 | 142 | 145 | 142 | 144.95 | 142.8 | -2.15 | -1.48 | 6669 | 0.10 | 422.75 | 106.2 | 2025-07-11 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 348 | 352.8 | 343.05 | 343.85 | 347.65 | 3.80 | 1.11 | 49348 | 1.72 | 401.7 | 234.05 | 2025-07-11 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 679.45 | 679.45 | 651.3 | 667.95 | 669.45 | 1.50 | 0.22 | 13391 | 0.90 | 838.2 | 409 | 2025-07-11 16:01:00 |
| Arkade Developers Ltd. | 544261 | 203.9 | 206.95 | 198.35 | 203.8 | 200.4 | -3.40 | -1.67 | 55159 | 1.11 | 2025-07-11 16:01:00 | ||
| Arman Financial Services Ltd. | 531179 | 1734.95 | 1734.95 | 1671.05 | 1701.3 | 1699.95 | -1.35 | -0.08 | 1458 | 0.25 | 2676.1 | 1111 | 2025-07-11 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 252 | 255.55 | 249.45 | 252.25 | 253.25 | 1.00 | 0.40 | 2785 | 0.07 | 348.3 | 8.95 | 2025-07-11 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 468.55 | 470.2 | 456.3 | 468.55 | 456.5 | -12.05 | -2.57 | 12625 | 0.58 | 639.45 | 261.05 | 2025-07-11 16:01:00 |
| Arvind Smartspaces Ltd. | 539301 | 672.7 | 672.7 | 650 | 668.3 | 658.9 | -9.40 | -1.41 | 5809 | 0.38 | 1024.35 | 177 | 2025-07-11 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 814.05 | 864 | 812.75 | 813.15 | 852 | 38.85 | 4.78 | 57699 | 4.92 | 864 | 419.8 | 2025-07-11 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 470.25 | 477.55 | 462 | 470.25 | 467 | -3.25 | -0.69 | 23019 | 1.07 | 571 | 72.7 | 2025-07-11 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 337 | 337 | 327.45 | 330.8 | 331 | 0.20 | 0.06 | 3009 | 0.10 | 468 | 130 | 2025-07-11 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 207.95 | 208.4 | 204.8 | 206.25 | 205 | -1.25 | -0.61 | 22510 | 0.46 | 319 | 70.1 | 2025-07-11 16:01:00 |
| Asian Granito India Ltd. | 532888 | 64 | 64.6 | 62.51 | 64.21 | 64.01 | -0.20 | -0.31 | 12960 | 0.08 | 98.19 | 34.22 | 2025-07-11 16:01:00 |
| ASK Automotive Ltd. | 544022 | 528.8 | 547 | 525.35 | 528.8 | 541.4 | 12.60 | 2.38 | 53482 | 2.90 | 2025-07-11 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 902.4 | 904.9 | 891.4 | 897.6 | 894.35 | -3.25 | -0.36 | 199 | 0.02 | 2285.65 | 635.95 | 2025-07-11 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 602.65 | 612.5 | 598.05 | 599.9 | 606.5 | 6.60 | 1.10 | 85649 | 5.19 | 674.15 | 200.05 | 2025-07-11 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1016.7 | 1020.55 | 990.3 | 1023.5 | 994.4 | -29.10 | -2.84 | 32878 | 3.27 | 1195.65 | 213.15 | 2025-07-11 16:01:00 |
| Astral Ltd. | 532830 | 1490.05 | 1493.25 | 1468.9 | 1491.95 | 1477 | -14.95 | -1.00 | 15840 | 2.34 | 2453.95 | 1232 | 2025-07-11 16:01:00 |
| Atul Auto Ltd. | 531795 | 455.15 | 457.25 | 450 | 455 | 450.05 | -4.95 | -1.09 | 4816 | 0.22 | 840 | 167.9 | 2025-07-11 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 829 | 832.55 | 817.25 | 828.05 | 819.95 | -8.10 | -0.98 | 17744 | 1.45 | 840.95 | 479 | 2025-07-11 16:01:00 |
| Aurionpro Solutions Ltd. | 532668 | 1602.05 | 1625 | 1585.3 | 1611.2 | 1600 | -11.20 | -0.70 | 3373 | 0.54 | 3049.75 | 291 | 2025-07-11 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1128.05 | 1138.75 | 1115.45 | 1129.45 | 1124.45 | -5.00 | -0.44 | 19952 | 2.24 | 1592.55 | 397.3 | 2025-07-11 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2650 | 2693.2 | 2557.25 | 2668.8 | 2642.85 | -25.95 | -0.97 | 6795 | 1.80 | 2741.25 | 134 | 2025-07-11 16:01:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 587.35 | 591.95 | 572.35 | 585.45 | 572.35 | -13.10 | -2.24 | 5411 | 0.31 | 1094 | 246.15 | 2025-07-11 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 496 | 508.25 | 496 | 496.3 | 502.3 | 6.00 | 1.21 | 2654 | 0.13 | 852.45 | 354.45 | 2025-07-11 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 870 | 883.15 | 852.05 | 869.75 | 854 | -15.75 | -1.81 | 5431 | 0.46 | 1074 | 347.3 | 2025-07-11 16:01:00 |
| Avantel Ltd. | 532406 | 156.05 | 157.55 | 154.1 | 155.95 | 155.35 | -0.60 | -0.38 | 72969 | 1.13 | 906.35 | 86.05 | 2025-07-11 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4194.95 | 4196.95 | 4041.7 | 4167.85 | 4068 | -99.85 | -2.40 | 30460 | 12.39 | 5484 | 3292.65 | 2025-07-11 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 66 | 67.09 | 65.92 | 66.48 | 66.68 | 0.20 | 0.30 | 2311 | 0.02 | 124.25 | 51 | 2025-07-11 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 632 | 645.25 | 629.2 | 643.65 | 633 | -10.65 | -1.65 | 12902 | 0.82 | 2025-07-11 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 269 | 273.3 | 267.15 | 270.1 | 269.75 | -0.35 | -0.13 | 195033 | 5.26 | 841.9 | 231.55 | 2025-07-11 16:01:00 |
| Axis Bank Ltd. | 532215 | 1164.35 | 1176 | 1160.05 | 1164.5 | 1173.75 | 9.25 | 0.79 | 73087 | 8.58 | 1339.55 | 706 | 2025-07-11 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1440 | 1451 | 1391 | 1446.45 | 1437 | -9.45 | -0.65 | 12734 | 1.83 | 1506 | 123.1 | 2025-07-11 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1602.65 | 1621.2 | 1582.7 | 1605.1 | 1588.65 | -16.45 | -1.02 | 7666 | 1.22 | 2025-07-11 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 68.6 | 68.99 | 67.23 | 67.52 | 67.5 | -0.02 | -0.03 | 43465 | 0.29 | 120.6 | 23 | 2025-07-11 16:01:00 |
| Baazar Style Retail Ltd. | 544243 | 286.5 | 290 | 283.9 | 286.85 | 286 | -0.85 | -0.30 | 7953 | 0.23 | 2025-07-11 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 8294.9 | 8295.55 | 8044.4 | 8279.85 | 8060.35 | -219.50 | -2.65 | 8075 | 6.51 | 12772.15 | 3462.05 | 2025-07-11 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 236 | 238.2 | 229.15 | 236.7 | 232.1 | -4.60 | -1.94 | 104620 | 2.43 | 288.7 | 145.65 | 2025-07-11 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2034 | 2039.35 | 2001.1 | 2039.1 | 2016.45 | -22.65 | -1.11 | 13194 | 2.66 | 2134.45 | 1216.1 | 2025-07-11 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 486.05 | 492 | 473.5 | 485.7 | 478.15 | -7.55 | -1.55 | 17854 | 0.85 | 744.9 | 245.05 | 2025-07-11 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 121.65 | 121.75 | 120.55 | 121.6 | 120.9 | -0.70 | -0.58 | 306474 | 3.71 | 2025-07-11 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1860.05 | 1884.7 | 1790 | 1877.55 | 1800.6 | -76.95 | -4.10 | 10373 | 1.87 | 3841.85 | 1112 | 2025-07-11 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 216.4 | 218.45 | 214.65 | 218.65 | 215.6 | -3.05 | -1.39 | 13779 | 0.30 | 320.25 | 107.7 | 2025-07-11 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 81.75 | 81.75 | 81.2 | 81.4 | 81.45 | 0.05 | 0.06 | 38823 | 0.32 | 1079 | 59.97 | 2025-07-11 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 684.7 | 684.7 | 661.25 | 679.65 | 667 | -12.65 | -1.86 | 6360 | 0.42 | 890 | 52 | 2025-07-11 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 178.2 | 179.65 | 174.9 | 178.05 | 175.65 | -2.40 | -1.35 | 160416 | 2.82 | 314.75 | 128.15 | 2025-07-11 16:01:00 |
| Bank Of Baroda | 532134 | 238.25 | 240.4 | 236 | 238.8 | 237.2 | -1.60 | -0.67 | 149399 | 3.54 | 298.45 | 116.3 | 2025-07-11 16:01:00 |
| Bank Of India | 532149 | 114.35 | 115.4 | 113.6 | 114.35 | 114.55 | 0.20 | 0.17 | 240432 | 2.75 | 158 | 45.9 | 2025-07-11 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.6 | 56.73 | 55.69 | 56.63 | 55.96 | -0.67 | -1.18 | 975621 | 5.46 | 73.5 | 16.8 | 2025-07-11 16:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 394 | 409.9 | 393.25 | 392 | 403.85 | 11.85 | 3.02 | 58010 | 2.34 | 2025-07-11 16:01:00 | ||
| Barbeque-Nation Hospitality Ltd. | 543283 | 302 | 310 | 299 | 301.2 | 303.3 | 2.10 | 0.70 | 11160 | 0.34 | 1219 | 247.25 | 2025-07-11 16:01:00 |
| BCL Industries Ltd. | 524332 | 42.85 | 42.85 | 41.59 | 42.05 | 41.87 | -0.18 | -0.43 | 47322 | 0.20 | 588 | 33 | 2025-07-11 16:01:00 |
| BEML Land Assets Ltd. | 543898 | 213.35 | 213.4 | 210 | 212.65 | 211.5 | -1.15 | -0.54 | 996 | 0.02 | 377 | 144.1 | 2025-07-11 16:01:00 |
| Best Agrolife Ltd. | 539660 | 381.65 | 399.75 | 381.65 | 401.2 | 394.2 | -7.00 | -1.74 | 4359 | 0.17 | 1774.45 | 244.55 | 2025-07-11 16:01:00 |
| BF Investment Ltd. | 533303 | 496.25 | 501.55 | 491.5 | 497.65 | 494 | -3.65 | -0.73 | 1813 | 0.09 | 828.15 | 260 | 2025-07-11 16:01:00 |
| BF Utilities Ltd. | 532430 | 863.25 | 863.25 | 822 | 852.6 | 829.05 | -23.55 | -2.76 | 8547 | 0.71 | 1125.05 | 283 | 2025-07-11 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 203.5 | 206.2 | 201.55 | 203.3 | 203.45 | 0.15 | 0.07 | 4416 | 0.09 | 281 | 111.6 | 2025-07-11 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 296.5 | 298.85 | 294.4 | 298.8 | 296.05 | -2.75 | -0.92 | 658 | 0.02 | 2174 | 168.7 | 2025-07-11 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1892.95 | 1897.55 | 1837.1 | 1892.55 | 1855.5 | -37.05 | -1.96 | 87734 | 16.28 | 2958.15 | 785.05 | 2025-07-11 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 226.4 | 226.65 | 219.6 | 223.5 | 221.75 | -1.75 | -0.78 | 16338 | 0.36 | 401.9 | 81.9 | 2025-07-11 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1941 | 1961 | 1914.5 | 1965.1 | 1921.9 | -43.20 | -2.20 | 198158 | 38.08 | 2045.5 | 700.7 | 2025-07-11 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 65.2 | 65.2 | 62.61 | 63.55 | 63.2 | -0.35 | -0.55 | 11656 | 0.07 | 293.4 | 58.9 | 2025-07-11 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 720 | 736.1 | 720 | 732.35 | 724.6 | -7.75 | -1.06 | 2231 | 0.16 | 1005 | 303.05 | 2025-07-11 16:01:00 |
| Biocon Ltd. | 532523 | 372.4 | 377.45 | 372.05 | 372.4 | 373.8 | 1.40 | 0.38 | 150088 | 5.61 | 404.6 | 191.6 | 2025-07-11 16:01:00 |
| Birlasoft Ltd. | 532400 | 423.05 | 428.9 | 417.5 | 427.55 | 419.4 | -8.15 | -1.91 | 24848 | 1.04 | 861.6 | 250.35 | 2025-07-11 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 102 | 103.3 | 101.5 | 103.25 | 102.75 | -0.50 | -0.48 | 5417 | 0.06 | 209.95 | 87 | 2025-07-11 16:01:00 |
| BLS International Services Ltd. | 540073 | 384.35 | 390.85 | 380.25 | 383.8 | 384 | 0.20 | 0.05 | 85253 | 3.27 | 522.3 | 110 | 2025-07-11 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 6700 | 6713.25 | 6610.05 | 6737.6 | 6627.5 | -110.10 | -1.63 | 744 | 0.49 | 9639.45 | 5490 | 2025-07-11 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 923.4 | 943.25 | 905.85 | 915.75 | 907.75 | -8.00 | -0.87 | 17108 | 1.55 | 2025-07-11 16:01:00 | ||
| Bodal Chemicals Ltd. | 524370 | 77.4 | 77.4 | 75.2 | 76.99 | 75.43 | -1.56 | -2.03 | 26170 | 0.20 | 104.9 | 49.6 | 2025-07-11 16:01:00 |
| Borosil Ltd. | 543212 | 332.5 | 339.7 | 332.5 | 337.95 | 335.3 | -2.65 | -0.78 | 5056 | 0.17 | 516.1 | 277.6 | 2025-07-11 16:01:00 |
| Borosil Scientific Ltd. | 544184 | 161.8 | 161.8 | 158 | 160.75 | 158 | -2.75 | -1.71 | 1759 | 0.03 | 2025-07-11 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 375 | 380.55 | 371.5 | 377.8 | 379 | 1.20 | 0.32 | 68608 | 2.60 | 2025-07-11 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 1086.95 | 1086.95 | 1053.8 | 1079.55 | 1063.9 | -15.65 | -1.45 | 8768 | 0.93 | 1451.9 | 430.95 | 2025-07-11 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 710.8 | 715.45 | 709.35 | 715.7 | 712 | -3.70 | -0.52 | 377 | 0.03 | 1862.55 | 550.05 | 2025-07-11 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 290 | 302.4 | 289 | 293.25 | 293.75 | 0.50 | 0.17 | 12182 | 0.36 | 334.7 | 80 | 2025-07-11 16:01:00 |
| Campus Activewear Ltd. | 543523 | 286 | 286.3 | 281.4 | 287.55 | 283.75 | -3.80 | -1.32 | 59001 | 1.67 | 640 | 212.8 | 2025-07-11 16:01:00 |
| Canara Bank | 532483 | 112.5 | 113.45 | 111.1 | 112.35 | 111.85 | -0.50 | -0.45 | 1121574 | 12.54 | 632.65 | 78.58 | 2025-07-11 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 279.75 | 280.05 | 270.55 | 280 | 279 | -1.00 | -0.36 | 17438 | 0.49 | 1595 | 181.85 | 2025-07-11 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 316.05 | 322.35 | 313.5 | 316.25 | 315.1 | -1.15 | -0.36 | 13432 | 0.42 | 465 | 108.9 | 2025-07-11 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2041.95 | 2051 | 2015.5 | 2042.05 | 2018.2 | -23.85 | -1.17 | 1683 | 0.34 | 2636 | 575 | 2025-07-11 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 177.8 | 179.65 | 173.3 | 177.8 | 176.2 | -1.60 | -0.90 | 252035 | 4.44 | 1048.4 | 150.6 | 2025-07-11 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 1005.9 | 1005.9 | 966.55 | 997.65 | 970.25 | -27.40 | -2.75 | 6247 | 0.61 | 1835.65 | 765.6 | 2025-07-11 16:01:00 |
| Care Ratings Ltd. | 534804 | 1780.95 | 1804.75 | 1753.3 | 1795.9 | 1777 | -18.90 | -1.05 | 2757 | 0.49 | 1964.8 | 465.65 | 2025-07-11 16:01:00 |
| Carraro India Ltd. | 544320 | 450.05 | 453.95 | 448.45 | 452.9 | 451.1 | -1.80 | -0.40 | 7576 | 0.34 | 2025-07-11 16:01:00 | ||
| CarTrade Tech Ltd. | 543333 | 1831.05 | 1918.4 | 1830 | 1840.8 | 1898.35 | 57.55 | 3.13 | 48070 | 9.13 | 1918.4 | 341.05 | 2025-07-11 16:01:00 |
| Carysil Ltd. | 524091 | 852.5 | 858.55 | 847 | 856.3 | 847 | -9.30 | -1.09 | 1851 | 0.16 | 1148.1 | 431.35 | 2025-07-11 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 872.55 | 912.6 | 872.25 | 881.3 | 885 | 3.70 | 0.42 | 20034 | 1.77 | 915.2 | 412.45 | 2025-07-11 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1775 | 1798.35 | 1765.25 | 1791.15 | 1775.7 | -15.45 | -0.86 | 2888 | 0.51 | 2745.05 | 983.45 | 2025-07-11 16:01:00 |
| Cello World Ltd. | 544012 | 638.65 | 638.65 | 623.8 | 638.3 | 625.4 | -12.90 | -2.02 | 4381 | 0.27 | 2025-07-11 16:01:00 | ||
| Central Bank Of India | 532885 | 39.09 | 39.25 | 38.37 | 39.09 | 38.49 | -0.60 | -1.53 | 555486 | 2.14 | 76.85 | 17.65 | 2025-07-11 16:01:00 |
| Centum Electronics Ltd. | 517544 | 2331.3 | 2367.95 | 2300.85 | 2320.1 | 2320 | -0.10 | 0.00 | 2007 | 0.47 | 2698.95 | 408 | 2025-07-11 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 736.85 | 737.9 | 727.95 | 735.9 | 730 | -5.90 | -0.80 | 3495 | 0.26 | 938.6 | 436.65 | 2025-07-11 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 6760.05 | 6820.45 | 6621 | 6818.5 | 6678.15 | -140.35 | -2.06 | 1224 | 0.82 | 11499.65 | 4717.65 | 2025-07-11 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 869.2 | 879.35 | 856.05 | 869.4 | 856.05 | -13.35 | -1.54 | 1854 | 0.16 | 1051.15 | 304.05 | 2025-07-11 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 348 | 350.1 | 340.2 | 345.75 | 341.6 | -4.15 | -1.20 | 4132 | 0.14 | 446.55 | 99.1 | 2025-07-11 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 190.15 | 198.5 | 190.15 | 197.55 | 195 | -2.55 | -1.29 | 655 | 0.01 | 477.7 | 159.6 | 2025-07-11 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 421.45 | 428.1 | 419.65 | 421.95 | 419.65 | -2.30 | -0.55 | 1075 | 0.05 | 633 | 342 | 2025-07-11 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1184 | 1190.55 | 1180 | 1179.6 | 1187.8 | 8.20 | 0.70 | 256 | 0.03 | 1651 | 966 | 2025-07-11 16:01:00 |
| Choice International Ltd. | 531358 | 703.75 | 708 | 697.1 | 701.75 | 703.2 | 1.45 | 0.21 | 30957 | 2.18 | 738.6 | 211 | 2025-07-11 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 431.05 | 437.95 | 430 | 436.65 | 430 | -6.65 | -1.52 | 4113 | 0.18 | 628.45 | 252.35 | 2025-07-11 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1769.95 | 1777.9 | 1740 | 1770.05 | 1756.9 | -13.15 | -0.74 | 2926 | 0.51 | 1980.75 | 515.3 | 2025-07-11 16:01:00 |
| City Union Bank Ltd. | 532210 | 216 | 216.55 | 209.5 | 214.3 | 210.15 | -4.15 | -1.94 | 56463 | 1.19 | 232.7 | 119.5 | 2025-07-11 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1444 | 1452 | 1421.05 | 1445.5 | 1421.8 | -23.70 | -1.64 | 5244 | 0.75 | 1978.9 | 1062.05 | 2025-07-11 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 513.9 | 520.45 | 513.9 | 518.7 | 519.3 | 0.60 | 0.12 | 6763 | 0.35 | 615.9 | 250.05 | 2025-07-11 16:01:00 |
| Coal India Ltd. | 533278 | 384.45 | 384.45 | 380.7 | 384.1 | 380.95 | -3.15 | -0.82 | 642541 | 24.48 | 544.7 | 207.7 | 2025-07-11 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 2019 | 2023.75 | 1970.7 | 2017.6 | 1983.5 | -34.10 | -1.69 | 162926 | 32.32 | 2977.1 | 329.05 | 2025-07-11 16:01:00 |
| Coffee Day Enterprises Ltd. | 539436 | 34.98 | 35.48 | 34.51 | 34.67 | 34.89 | 0.22 | 0.63 | 71511 | 0.25 | 74.54 | 21.38 | 2025-07-11 16:01:00 |
| Coforge Ltd. | 532541 | 1869.95 | 1891.8 | 1847.7 | 1887.4 | 1864 | -23.40 | -1.24 | 38725 | 7.22 | 10017.95 | 1693.3 | 2025-07-11 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 995.55 | 1028.3 | 987.65 | 995.5 | 1009 | 13.50 | 1.36 | 11984 | 1.21 | 1359 | 0.08 | 2025-07-11 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 4185 | 4185 | 4027.05 | 4187.9 | 4068 | -119.90 | -2.86 | 47286 | 19.24 | 5367.45 | 2002.1 | 2025-07-11 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1807 | 1822.05 | 1782 | 1808.65 | 1795 | -13.65 | -0.75 | 5303 | 0.95 | 2025-07-11 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 597.2 | 616.05 | 589.45 | 597.2 | 591.35 | -5.85 | -0.98 | 28859 | 1.71 | 2025-07-11 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 56.98 | 56.98 | 55.08 | 56.6 | 55.51 | -1.09 | -1.93 | 41525 | 0.23 | 119.95 | 44.76 | 2025-07-11 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 628.55 | 628.55 | 613.3 | 628 | 614.25 | -13.75 | -2.19 | 75469 | 4.64 | 1193.95 | 555 | 2025-07-11 16:01:00 |
| Control Print Ltd. | 522295 | 850 | 850 | 825.2 | 829.65 | 830.85 | 1.20 | 0.14 | 1749 | 0.15 | 1069.8 | 376 | 2025-07-11 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 5856 | 6008.2 | 5856 | 5950.35 | 5938 | -12.35 | -0.21 | 725 | 0.43 | 101093 | 2464 | 2025-07-11 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1265.05 | 1336 | 1261.55 | 1280.5 | 1306 | 25.50 | 1.99 | 48427 | 6.32 | 1794.4 | 750.05 | 2025-07-11 16:01:00 |
| Credo Brands Marketing Ltd. | 544058 | 173.7 | 174.35 | 169.15 | 175 | 170.15 | -4.85 | -2.77 | 6151 | 0.10 | 2025-07-11 16:01:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 344.65 | 344.65 | 334.35 | 343.8 | 335.45 | -8.35 | -2.43 | 83582 | 2.80 | 483.65 | 251.25 | 2025-07-11 16:01:00 |
| CSB Bank Ltd. | 542867 | 415 | 415.5 | 410.7 | 412.35 | 415.25 | 2.90 | 0.70 | 6593 | 0.27 | 425.4 | 197.8 | 2025-07-11 16:01:00 |
| Cyient DLM Ltd. | 543933 | 483.1 | 489.85 | 480.65 | 486.45 | 482.25 | -4.20 | -0.86 | 6628 | 0.32 | 882.9 | 350.15 | 2025-07-11 16:01:00 |
| Cyient Ltd. | 532175 | 1293.95 | 1294.35 | 1260.5 | 1293.75 | 1266.1 | -27.65 | -2.14 | 10073 | 1.28 | 2457 | 724 | 2025-07-11 16:01:00 |
| D-Link (India) Ltd. | 533146 | 554.65 | 557 | 537 | 569.5 | 547.25 | -22.25 | -3.91 | 40117 | 2.20 | 728 | 158.8 | 2025-07-11 16:01:00 |
| D.B. Corp Ltd. | 533151 | 263.35 | 270.3 | 263.35 | 265.95 | 267.2 | 1.25 | 0.47 | 10514 | 0.28 | 405 | 89.6 | 2025-07-11 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1505 | 1515.1 | 1489 | 1508.35 | 1489 | -19.35 | -1.28 | 5063 | 0.75 | 2025-07-11 16:01:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2167.7 | 2197.2 | 2167.65 | 2171.15 | 2177.65 | 6.50 | 0.30 | 2568 | 0.56 | 2428.85 | 1478.05 | 2025-07-11 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 253.95 | 254.1 | 248.95 | 253.65 | 250.55 | -3.10 | -1.22 | 27290 | 0.68 | 2025-07-11 16:01:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2969.85 | 2969.85 | 2835 | 2946.05 | 2847.05 | -99.00 | -3.36 | 35342 | 10.06 | 3654.75 | 815.25 | 2025-07-11 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 662.05 | 744.7 | 662.05 | 673.75 | 727 | 53.25 | 7.90 | 282793 | 20.56 | 790.2 | 256.35 | 2025-07-11 16:01:00 |
| DCB Bank Ltd. | 532772 | 139.05 | 145.5 | 139.05 | 141 | 142.1 | 1.10 | 0.78 | 80552 | 1.14 | 163.4 | 81.25 | 2025-07-11 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 169.95 | 172.75 | 169.45 | 169.35 | 169.45 | 0.10 | 0.06 | 2402 | 0.04 | 241.75 | 58.9 | 2025-07-11 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1358 | 1371.55 | 1323.25 | 1356.5 | 1350 | -6.50 | -0.48 | 6307 | 0.85 | 1474.5 | 730.05 | 2025-07-11 16:01:00 |
| DCX Systems Ltd. | 543650 | 277.95 | 283.55 | 275.5 | 279.5 | 278 | -1.50 | -0.54 | 87665 | 2.44 | 451.9 | 138.9 | 2025-07-11 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 261.9 | 268.55 | 259.65 | 256.2 | 265.5 | 9.30 | 3.63 | 11663 | 0.31 | 458.5 | 38.1818181818182 | 2025-07-11 16:01:00 |
| Deep Industries Ltd. | 543288 | 446.1 | 453.15 | 441.75 | 445.05 | 451.45 | 6.40 | 1.44 | 10015 | 0.45 | 624.5 | 88.55 | 2025-07-11 16:01:00 |
| Delhivery Ltd. | 543529 | 414.5 | 415.25 | 407.7 | 415.2 | 410.9 | -4.30 | -1.04 | 103089 | 4.24 | 621.35 | 236.8 | 2025-07-11 16:01:00 |
| Delta Corp Ltd. | 532848 | 90.95 | 91.5 | 89.61 | 91.06 | 89.82 | -1.24 | -1.36 | 112902 | 1.01 | 259.95 | 76.73 | 2025-07-11 16:01:00 |
| Den Networks Ltd. | 533137 | 38.89 | 39.3 | 38.01 | 38.53 | 38.16 | -0.37 | -0.96 | 31648 | 0.12 | 69.4 | 25.4 | 2025-07-11 16:01:00 |
| Devyani International Ltd. | 543330 | 172.25 | 172.3 | 168.45 | 171.55 | 169.7 | -1.85 | -1.08 | 21773 | 0.37 | 227.75 | 130.05 | 2025-07-11 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 90.05 | 93.5 | 89.5 | 91.5 | 92.11 | 0.61 | 0.67 | 7258 | 0.07 | 229 | 58.11 | 2025-07-11 16:01:00 |
| Dhani Services Ltd. | 532960 | 68 | 68.72 | 66.32 | 68.03 | 66.65 | -1.38 | -2.03 | 106091 | 0.71 | 109.85 | 23.62 | 2025-07-11 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 353.9 | 355 | 345 | 352.15 | 350 | -2.15 | -0.61 | 10892 | 0.38 | 388.75 | 139 | 2025-07-11 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 333.9 | 346.5 | 333.9 | 344.5 | 342.7 | -1.80 | -0.52 | 962 | 0.03 | 558 | 201 | 2025-07-11 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 494.25 | 499.3 | 489.15 | 496.2 | 491.85 | -4.35 | -0.88 | 6793 | 0.33 | 588.4 | 159.7 | 2025-07-11 16:01:00 |
| Dish TV India Ltd. | 532839 | 5.79 | 5.87 | 5.71 | 6.01 | 5.71 | -0.30 | -4.99 | 457643 | 0.26 | 26.01 | 4.7 | 2025-07-11 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 255.55 | 258 | 248.35 | 257.4 | 257.35 | -0.05 | -0.02 | 8484 | 0.22 | 307.8 | 80.05 | 2025-07-11 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 601 | 636 | 601 | 629.95 | 636 | 6.05 | 0.96 | 1768 | 0.11 | 1149 | 410.05 | 2025-07-11 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6835 | 6906.15 | 6827.45 | 6841.15 | 6840 | -1.15 | -0.02 | 1730 | 1.18 | 7077.7 | 2730 | 2025-07-11 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15835 | 15925 | 15673 | 15846.9 | 15769.25 | -77.65 | -0.49 | 10424 | 16.44 | 19149.8 | 2554.95 | 2025-07-11 16:01:00 |
| DLF Ltd. | 532868 | 828.9 | 831.55 | 813 | 831.1 | 814.9 | -16.20 | -1.95 | 46793 | 3.81 | 967 | 336.55 | 2025-07-11 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1412.1 | 1430.9 | 1389.5 | 1412.05 | 1416.6 | 4.55 | 0.32 | 3382 | 0.48 | 1480 | 417 | 2025-07-11 16:01:00 |
| Dollar Industries Ltd. | 541403 | 388.55 | 399.7 | 388.55 | 394.35 | 399.7 | 5.35 | 1.36 | 2793 | 0.11 | 660.1 | 310.25 | 2025-07-11 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2391.1 | 2400.7 | 2336 | 2399.45 | 2355.5 | -43.95 | -1.83 | 2362 | 0.56 | 2025-07-11 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2889.05 | 2940.55 | 2874.6 | 2931.45 | 2928.3 | -3.15 | -0.11 | 5135 | 1.50 | 3645 | 1762.7 | 2025-07-11 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 159 | 163.5 | 155 | 162.7 | 159.15 | -3.55 | -2.18 | 170970 | 2.72 | 846.75 | 155 | 2025-07-11 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 690.05 | 690.05 | 683 | 691.85 | 685.55 | -6.30 | -0.91 | 3018 | 0.21 | 1455 | 275.45 | 2025-07-11 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48.31 | 48.78 | 47.7 | 48.31 | 47.79 | -0.52 | -1.08 | 21605 | 0.10 | 113.05 | 33.01 | 2025-07-11 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 10.49 | 10.5 | 10.38 | 10.48 | 10.4 | -0.08 | -0.76 | 1211828 | 1.26 | 73.5 | 10.33 | 2025-07-11 16:01:00 |
| eClerx Services Ltd. | 532927 | 3380.05 | 3553 | 3380.05 | 3411.15 | 3481.75 | 70.60 | 2.07 | 5685 | 1.98 | 3875.15 | 1254.15 | 2025-07-11 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 115 | 116.15 | 113.4 | 114.7 | 113.4 | -1.30 | -1.13 | 59025 | 0.67 | 145.5 | 37.43 | 2025-07-11 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 396.05 | 405.75 | 392.75 | 395.8 | 396.95 | 1.15 | 0.29 | 3262 | 0.13 | 1010.6 | 300.05 | 2025-07-11 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 129.75 | 129.85 | 128.4 | 127.35 | 129.85 | 2.50 | 1.96 | 29464 | 0.38 | 2100 | 82.45 | 2025-07-11 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 143.05 | 145 | 141 | 143.9 | 141.95 | -1.95 | -1.36 | 54854 | 0.78 | 261.75 | 61.45 | 2025-07-11 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 556 | 561.3 | 548.15 | 556.4 | 551.1 | -5.30 | -0.95 | 41945 | 2.31 | 799 | 355.05 | 2025-07-11 16:01:00 |
| Elin Electronics Ltd. | 543725 | 182.45 | 182.45 | 182.45 | 178.9 | 182.45 | 3.55 | 1.98 | 8774 | 0.16 | 281.95 | 100 | 2025-07-11 16:01:00 |
| Emami Ltd. | 531162 | 587.15 | 602.6 | 583.4 | 596.8 | 585.9 | -10.90 | -1.83 | 9395 | 0.55 | 859.2 | 340.95 | 2025-07-11 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 104.38 | 105.55 | 100.1 | 104.31 | 102.19 | -2.12 | -2.03 | 5660 | 0.06 | 195 | 78 | 2025-07-11 16:01:00 |
| Embassy Developments Ltd. | 532832 | 119.6 | 120.6 | 117.4 | 119.6 | 117.95 | -1.65 | -1.38 | 151560 | 1.79 | 164.4 | 45.94 | 2025-07-11 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1290 | 1328.2 | 1290 | 1283.55 | 1297.15 | 13.60 | 1.06 | 13341 | 1.73 | 2025-07-11 16:01:00 | ||
| EMS Ltd. | 543983 | 605 | 610.4 | 599 | 601.6 | 602.4 | 0.80 | 0.13 | 14085 | 0.85 | 2025-07-11 16:01:00 | ||
| eMudhra Ltd. | 543533 | 770.85 | 775.3 | 758.95 | 770.9 | 772.15 | 1.25 | 0.16 | 5494 | 0.42 | 1023.55 | 206.9 | 2025-07-11 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2644.9 | 2654.95 | 2607.1 | 2644.9 | 2622 | -22.90 | -0.87 | 4633 | 1.21 | 3059.05 | 1171.6 | 2025-07-11 16:01:00 |
| Engineers India Ltd. | 532178 | 249.05 | 255.25 | 248.3 | 250.25 | 250 | -0.25 | -0.10 | 413474 | 10.34 | 304 | 62.35 | 2025-07-11 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1227.95 | 1276.45 | 1216.05 | 1243.7 | 1258.6 | 14.90 | 1.20 | 4209 | 0.53 | 2025-07-11 16:01:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 147.25 | 147.4 | 145.75 | 147.25 | 146.15 | -1.10 | -0.75 | 1010 | 0.01 | 357.4 | 109.7 | 2025-07-11 16:01:00 |
| Enviro Infra Engineers Ltd. | 544290 | 247.05 | 284 | 246.2 | 245.2 | 275.1 | 29.90 | 12.19 | 10572400 | 290.85 | 2025-07-11 16:01:00 | ||
| Epigral Ltd. | 543332 | 1755.65 | 1771.3 | 1738 | 1765.6 | 1745 | -20.60 | -1.17 | 1976 | 0.34 | 2408.35 | 810.6 | 2025-07-11 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.82 | 65.19 | 63.5 | 65.16 | 63.73 | -1.43 | -2.19 | 149065 | 0.95 | 116.5 | 42.9 | 2025-07-11 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1773.9 | 1773.9 | 1704.3 | 1737.4 | 1728 | -9.40 | -0.54 | 2937 | 0.51 | 1909.55 | 550.9 | 2025-07-11 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 34.9 | 34.9 | 33.95 | 34.69 | 34.09 | -0.60 | -1.73 | 50053 | 0.17 | 2025-07-11 16:01:00 | ||
| Eternal Ltd. | 543320 | 259.55 | 264.9 | 259.55 | 262.8 | 263.3 | 0.50 | 0.19 | 4559102 | 120.04 | 304.5 | 44.35 | 2025-07-11 16:01:00 |
| Ethos Ltd. | 543532 | 2676.65 | 2724.2 | 2676.65 | 2710.6 | 2700.75 | -9.85 | -0.36 | 2056 | 0.56 | 3514.95 | 846 | 2025-07-11 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 585.6 | 589.65 | 569 | 583.4 | 570.5 | -12.90 | -2.21 | 5325 | 0.30 | 655.9 | 355 | 2025-07-11 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 359.2 | 369.15 | 355.85 | 359.25 | 364.4 | 5.15 | 1.43 | 31306 | 1.14 | 504.9 | 272.8 | 2025-07-11 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 138 | 139.05 | 135.6 | 139.25 | 135.9 | -3.35 | -2.41 | 26028 | 0.35 | 231.5 | 66.05 | 2025-07-11 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1257.6 | 1272.45 | 1248 | 1257.6 | 1249.15 | -8.45 | -0.67 | 976 | 0.12 | 1771 | 686 | 2025-07-11 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 961.05 | 994 | 951.25 | 957.3 | 987 | 29.70 | 3.10 | 406 | 0.04 | 2448.9 | 747.3 | 2025-07-11 16:01:00 |
| Faze Three Ltd. | 530079 | 602.55 | 657.7 | 600.35 | 607.15 | 654 | 46.85 | 7.72 | 15786 | 1.03 | 667 | 251 | 2025-07-11 16:01:00 |
| FDC Ltd. | 531599 | 502.7 | 507.25 | 499.4 | 507.95 | 499.4 | -8.55 | -1.68 | 4562 | 0.23 | 659 | 245 | 2025-07-11 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 115.05 | 116 | 114.35 | 115.05 | 114.7 | -0.35 | -0.30 | 39669 | 0.46 | 2025-07-11 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 1930.1 | 1941.6 | 1891.15 | 1938.15 | 1914.05 | -24.10 | -1.24 | 976 | 0.19 | 2587.95 | 981.15 | 2025-07-11 16:01:00 |
| Filatex India Ltd. | 526227 | 60.35 | 61.24 | 59.2 | 60.67 | 59.52 | -1.15 | -1.90 | 92910 | 0.55 | 78 | 31.6 | 2025-07-11 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 5007.05 | 5229 | 5007.05 | 5071.8 | 5127.35 | 55.55 | 1.10 | 2984 | 1.53 | 7326.45 | 3355.05 | 2025-07-11 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 277 | 277 | 269.65 | 274.75 | 271.05 | -3.70 | -1.35 | 5147 | 0.14 | 458 | 192.05 | 2025-07-11 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 307.95 | 307.95 | 294.8 | 305.55 | 295 | -10.55 | -3.45 | 30207 | 0.89 | 466.4 | 180.5 | 2025-07-11 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 362.8 | 363.35 | 352.15 | 361.05 | 354.2 | -6.85 | -1.90 | 46894 | 1.66 | 422.8 | 95.8 | 2025-07-11 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 751.05 | 775 | 751.05 | 758.15 | 768.65 | 10.50 | 1.38 | 16533 | 1.27 | 943.2 | 448.2 | 2025-07-11 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 309.5 | 312 | 296.85 | 309.5 | 299.15 | -10.35 | -3.34 | 33520 | 1.00 | 2025-07-11 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 771.25 | 779 | 757.3 | 773.3 | 764.05 | -9.25 | -1.20 | 20382 | 1.56 | 813 | 245.4 | 2025-07-11 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 216.05 | 218.7 | 216.05 | 217.15 | 217.35 | 0.20 | 0.09 | 330105 | 7.17 | 239.166666666667 | 114.3 | 2025-07-11 16:00:00 |
| Fusion Finance Ltd. | 543652 | 194.9 | 194.9 | 188 | 192.15 | 188.65 | -3.50 | -1.82 | 11127 | 0.21 | 690.15 | 124.9 | 2025-07-11 16:01:00 |
| GAIL (India) Ltd. | 532155 | 185.6 | 185.6 | 181.55 | 185.7 | 181.95 | -3.75 | -2.02 | 593556 | 10.80 | 246.35 | 83 | 2025-07-11 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2536.85 | 2571 | 2529.5 | 2542.05 | 2571 | 28.95 | 1.14 | 585 | 0.15 | 3445 | 2025 | 2025-07-11 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 590.35 | 602 | 580 | 588.7 | 584.3 | -4.40 | -0.75 | 23038 | 1.35 | 609.55 | 46 | 2025-07-11 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 171.05 | 171.05 | 167.4 | 169.6 | 169.65 | 0.05 | 0.03 | 7766 | 0.13 | 2025-07-11 16:01:00 | ||
| Ganesh Housing Corporation Ltd. | 526367 | 998 | 1006.9 | 992.4 | 1003.9 | 1001.5 | -2.40 | -0.24 | 2370 | 0.24 | 1485 | 261.3 | 2025-07-11 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1510.95 | 1524.8 | 1485.4 | 1502.25 | 1492 | -10.25 | -0.68 | 1132 | 0.17 | 2480 | 592 | 2025-07-11 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2898.05 | 2903.1 | 2790 | 2895.8 | 2801.6 | -94.20 | -3.25 | 81894 | 22.94 | 3535 | 254.2 | 2025-07-11 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 66.99 | 66.99 | 64.9 | 66.99 | 65.44 | -1.55 | -2.31 | 69773 | 0.46 | 121.5 | 51.56 | 2025-07-11 16:01:00 |
| GE Power India Ltd. | 532309 | 325.25 | 335 | 323.45 | 325.7 | 332.9 | 7.20 | 2.21 | 61881 | 2.06 | 646.55 | 97.45 | 2025-07-11 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 2405 | 2405 | 2307 | 2382.25 | 2324.7 | -57.55 | -2.42 | 8013 | 1.86 | 2499 | 98.9 | 2025-07-11 16:01:00 |
| General Insurance Corporation of India | 540755 | 373 | 377.1 | 372.05 | 377.05 | 375.05 | -2.00 | -0.53 | 55515 | 2.08 | 525 | 116.05 | 2025-07-11 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 358.15 | 367.1 | 358.15 | 360.8 | 362.05 | 1.25 | 0.35 | 72504 | 2.63 | 485.85 | 72.55 | 2025-07-11 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 80.62 | 84.7 | 80.62 | 85.29 | 82 | -3.29 | -3.86 | 119224 | 0.98 | 177 | 39.1 | 2025-07-11 16:01:00 |
| GHCL Textiles Ltd. | 543918 | 93.22 | 93.5 | 90.45 | 92.85 | 90.5 | -2.35 | -2.53 | 3066 | 0.03 | 123.05 | 60 | 2025-07-11 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1873.95 | 1881 | 1845 | 1842.6 | 1857.9 | 15.30 | 0.83 | 3245 | 0.60 | 2606 | 861.5 | 2025-07-11 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2095.65 | 2286.15 | 2095.65 | 1905.15 | 2181.55 | 276.40 | 14.51 | 824921 | 179.96 | 2286.15 | 361.7 | 2025-07-11 16:01:00 |
| Global Health Ltd. | 543654 | 1301 | 1312.1 | 1287.05 | 1301.8 | 1305.6 | 3.80 | 0.29 | 27637 | 3.61 | 1513.75 | 391.05 | 2025-07-11 16:01:00 |
| Global Surfaces Ltd. | 543829 | 113.95 | 115.4 | 112 | 115.15 | 112.3 | -2.85 | -2.48 | 5215 | 0.06 | 331.55 | 95.6 | 2025-07-11 16:01:00 |
| Globus Spirits Ltd. | 533104 | 965 | 1026.8 | 965 | 960.6 | 1008.45 | 47.85 | 4.98 | 42911 | 4.33 | 1373.35 | 656.1 | 2025-07-11 16:01:00 |
| GMR Airports Ltd. | 532754 | 92 | 92.47 | 90.28 | 92.25 | 90.48 | -1.77 | -1.92 | 205259 | 1.86 | 103.7 | 33.35 | 2025-07-11 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 114.65 | 116.4 | 113 | 115.15 | 113.7 | -1.45 | -1.26 | 187368 | 2.13 | 169.2 | 14.32 | 2025-07-11 16:01:00 |
| GNA Axles Ltd. | 540124 | 322 | 324 | 318.85 | 322 | 324 | 2.00 | 0.62 | 1189 | 0.04 | 1065 | 269.8 | 2025-07-11 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 905.25 | 910 | 898.65 | 909.05 | 899 | -10.05 | -1.11 | 3355 | 0.30 | 1450 | 660.05 | 2025-07-11 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 272.5 | 289 | 270.55 | 279.8 | 279.5 | -0.30 | -0.11 | 12820 | 0.36 | 2025-07-11 16:01:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 183.6 | 188 | 183.35 | 184.4 | 186.85 | 2.45 | 1.33 | 71255 | 1.33 | 1222.95 | 145.55 | 2025-07-11 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 750.05 | 783.75 | 750.05 | 768.95 | 777.65 | 8.70 | 1.13 | 2779 | 0.22 | 877.85 | 391.2 | 2025-07-11 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1281.35 | 1305.85 | 1279.3 | 1286.7 | 1285.65 | -1.05 | -0.08 | 18717 | 2.41 | 1541.3 | 793.7 | 2025-07-11 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2254.8 | 2262.05 | 2197.15 | 2254.8 | 2204.1 | -50.70 | -2.25 | 9079 | 2.00 | 3400 | 1005.7 | 2025-07-11 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 919.95 | 919.95 | 902.25 | 922.9 | 915 | -7.90 | -0.86 | 5489 | 0.50 | 1260 | 325.7 | 2025-07-11 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 308.5 | 325 | 305 | 314.8 | 305 | -9.80 | -3.11 | 46496 | 1.42 | 377 | 76.6532667332667 | 2025-07-11 16:01:00 |
| Goldiam International Ltd. | 526729 | 341.75 | 342.05 | 338.95 | 342.05 | 339.7 | -2.35 | -0.69 | 27380 | 0.93 | 569 | 120.05 | 2025-07-11 16:01:00 |
| Goodluck India Ltd. | 530655 | 1150 | 1150 | 1107.3 | 1137.35 | 1110.6 | -26.75 | -2.35 | 10907 | 1.21 | 1345 | 344.35 | 2025-07-11 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 360.05 | 363.95 | 351 | 362.2 | 351.15 | -11.05 | -3.05 | 2969 | 0.10 | 2025-07-11 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 164 | 178.7 | 161.8 | 162.9 | 175.8 | 12.90 | 7.92 | 266915 | 4.69 | 2025-07-11 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 1260 | 1271.5 | 1253 | 1270.1 | 1253.5 | -16.60 | -1.31 | 1644 | 0.21 | 1859.95 | 902.05 | 2025-07-11 16:01:00 |
| Granules India Ltd. | 532482 | 471.05 | 478.3 | 466.4 | 474.1 | 468.9 | -5.20 | -1.10 | 20734 | 0.97 | 724.55 | 267.85 | 2025-07-11 16:01:00 |
| Gravita India Ltd. | 533282 | 1784.35 | 1797.5 | 1728.05 | 1777.7 | 1738.35 | -39.35 | -2.21 | 29714 | 5.17 | 2699.85 | 278.6 | 2025-07-11 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 248.05 | 249.85 | 241.3 | 245.7 | 241.6 | -4.10 | -1.67 | 488 | 0.01 | 661.65 | 187 | 2025-07-11 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 280.25 | 283 | 276.65 | 282 | 282 | 0.00 | 0.00 | 5621 | 0.16 | 465.45 | 203 | 2025-07-11 16:01:00 |
| Greenply Industries Ltd. | 526797 | 306.85 | 307.05 | 301.35 | 307.35 | 301.35 | -6.00 | -1.95 | 2408 | 0.07 | 411.85 | 133.85 | 2025-07-11 16:01:00 |
| GRM Overseas Ltd. | 531449 | 378.75 | 380 | 375.25 | 378.85 | 377.45 | -1.40 | -0.37 | 13968 | 0.53 | 498 | 114.15 | 2025-07-11 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.74 | 1.86 | 1.73 | 1.74 | 1.75 | 0.01 | 0.57 | 20772024 | 3.64 | 4.35 | 0.64 | 2025-07-11 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 121.85 | 121.85 | 115.6 | 121.85 | 116.6 | -5.25 | -4.31 | 14552 | 0.17 | 217.65 | 90 | 2025-07-11 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 595 | 595.3 | 588.05 | 595.8 | 588.1 | -7.70 | -1.29 | 3896 | 0.23 | 988.75 | 484 | 2025-07-11 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 111.2 | 113.5 | 110.05 | 111.8 | 110.75 | -1.05 | -0.94 | 57278 | 0.63 | 420.75 | 98.7 | 2025-07-11 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3401.75 | 3428.9 | 3373 | 3417.1 | 3393 | -24.10 | -0.71 | 2914 | 0.99 | 4875 | 2480 | 2025-07-11 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 472.85 | 475.4 | 465.05 | 473.35 | 467.35 | -6.00 | -1.27 | 7722 | 0.36 | 689.45 | 360.6 | 2025-07-11 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 217.05 | 217.7 | 211.85 | 215.6 | 211.85 | -3.75 | -1.74 | 26265 | 0.56 | 270 | 70.71 | 2025-07-11 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 388.6 | 388.7 | 378.05 | 387.1 | 379.35 | -7.75 | -2.00 | 66228 | 2.51 | 505 | 122.75 | 2025-07-11 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.05 | 160.4 | 155.05 | 156.45 | 158.2 | 1.75 | 1.12 | 108721 | 1.72 | 250.5 | 80.6 | 2025-07-11 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 331.95 | 331.95 | 326.05 | 327.25 | 327 | -0.25 | -0.08 | 8613 | 0.28 | 469.6 | 215.05 | 2025-07-11 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1259.4 | 1264 | 1236.5 | 1255 | 1244.2 | -10.80 | -0.86 | 4118 | 0.51 | 1510 | 390 | 2025-07-11 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 171.95 | 172.3 | 166.65 | 171.75 | 168.4 | -3.35 | -1.95 | 7790 | 0.13 | 274.95 | 143.15 | 2025-07-11 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1124.05 | 1143.7 | 1083 | 1113.55 | 1085.05 | -28.50 | -2.56 | 14382 | 1.56 | 1880 | 532.05 | 2025-07-11 16:01:00 |
| Hampton Sky Realty Ltd. | 526407 | 24.87 | 26.5 | 24.87 | 24.99 | 25.08 | 0.09 | 0.36 | 123991 | 0.31 | 58.23 | 20.5 | 2025-07-11 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 625.75 | 639.5 | 624.2 | 628.8 | 628.65 | -0.15 | -0.02 | 19830 | 1.25 | 1136.45 | 525.05 | 2025-07-11 16:01:00 |
| Happy Forgings Ltd. | 544057 | 945 | 945 | 928.2 | 936.05 | 931 | -5.05 | -0.54 | 628 | 0.06 | 2025-07-11 16:01:00 | ||
| Hardwyn India Ltd. | 541276 | 14.4 | 14.4 | 14.22 | 14.4 | 14.4 | 0.00 | 0.00 | 31898 | 0.05 | 57 | 10.84 | 2025-07-11 16:00:00 |
| Hariom Pipe Industries Ltd. | 543517 | 449.95 | 462.7 | 448 | 454.85 | 453.85 | -1.00 | -0.22 | 35498 | 1.61 | 885.05 | 204.85 | 2025-07-11 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 410.1 | 414 | 406.45 | 412.6 | 407.25 | -5.35 | -1.30 | 6545 | 0.27 | 610.75 | 309 | 2025-07-11 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 15.6 | 15.79 | 15.29 | 15.6 | 15.36 | -0.24 | -1.54 | 287482 | 0.44 | 27.9 | 11.94 | 2025-07-11 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 959 | 961.85 | 942.8 | 954.85 | 947 | -7.85 | -0.82 | 809 | 0.08 | 1380 | 786 | 2025-07-11 16:01:00 |
| Havells India Ltd. | 517354 | 1531.25 | 1534.9 | 1520 | 1529.25 | 1525.6 | -3.65 | -0.24 | 12425 | 1.90 | 2104.95 | 1092 | 2025-07-11 16:01:00 |
| HBL Engineering Ltd. | 517271 | 620 | 632 | 607.75 | 622.85 | 610.1 | -12.75 | -2.05 | 67222 | 4.10 | 738.65 | 74.15 | 2025-07-11 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1648.1 | 1655.4 | 1630 | 1663.35 | 1637 | -26.35 | -1.58 | 117164 | 19.18 | 2011 | 875.65 | 2025-07-11 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5198 | 5213.45 | 5092.15 | 5206.95 | 5092.15 | -114.80 | -2.20 | 3417 | 1.74 | 5275 | 1595.25 | 2025-07-11 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 765.95 | 777 | 756.65 | 771.25 | 759 | -12.25 | -1.59 | 48825 | 3.71 | 820.5 | 457.95 | 2025-07-11 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 545.2 | 561.6 | 545.2 | 557.1 | 558.95 | 1.85 | 0.33 | 11713 | 0.65 | 636.8 | 249.1 | 2025-07-11 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.85 | 135.85 | 133.5 | 135.85 | 134.2 | -1.65 | -1.21 | 33107 | 0.44 | 264.65 | 79.96 | 2025-07-11 16:01:00 |
| Heranba Industries Ltd. | 543266 | 388.9 | 388.9 | 367.85 | 375.1 | 368.55 | -6.55 | -1.75 | 5001 | 0.18 | 606 | 205.2 | 2025-07-11 16:01:00 |
| Heritage Foods Ltd. | 519552 | 497.75 | 497.75 | 474.9 | 491.6 | 476.3 | -15.30 | -3.11 | 31504 | 1.50 | 727.9 | 135.65 | 2025-07-11 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1810 | 1824.05 | 1800 | 1798.05 | 1800 | 1.95 | 0.11 | 146 | 0.03 | 3375.45 | 1246.75 | 2025-07-11 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 97 | 97.75 | 94.5 | 97.05 | 95.2 | -1.85 | -1.91 | 126037 | 1.20 | 210.75 | 50.16 | 2025-07-11 16:01:00 |
| Hikal Ltd. | 524735 | 339.85 | 345.1 | 339.55 | 339.85 | 340.7 | 0.85 | 0.25 | 8727 | 0.30 | 464.5 | 244.95 | 2025-07-11 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 157 | 157.45 | 150.95 | 156.25 | 151.95 | -4.30 | -2.75 | 45242 | 0.69 | 231.6 | 67.55 | 2025-07-11 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 548.05 | 555 | 545.1 | 552.1 | 545.1 | -7.00 | -1.27 | 3208 | 0.17 | 1698.15 | 436.05 | 2025-07-11 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4890.8 | 4920 | 4820 | 4915.55 | 4866.25 | -49.30 | -1.00 | 39766 | 19.35 | 5675 | 1767.95 | 2025-07-11 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 263.75 | 267.9 | 261.5 | 265.1 | 263.3 | -1.80 | -0.68 | 340009 | 8.95 | 415.6 | 94 | 2025-07-11 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 551.25 | 569.8 | 551.25 | 555.9 | 565 | 9.10 | 1.64 | 9583 | 0.54 | 749.15 | 405 | 2025-07-11 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 282 | 282 | 268.25 | 273.7 | 270.4 | -3.30 | -1.21 | 4803 | 0.13 | 659.35 | 178.15 | 2025-07-11 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 19469.15 | 19795 | 18511.2 | 19469.15 | 18581.05 | -888.10 | -4.56 | 5665 | 10.53 | 20700 | 2845.9 | 2025-07-11 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 419.25 | 421.7 | 411 | 417 | 416.5 | -0.50 | -0.12 | 5157 | 0.21 | 815.29 | 218 | 2025-07-11 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 30.48 | 30.73 | 30.26 | 30.5 | 30.45 | -0.05 | -0.16 | 4852 | 0.01 | 839.95 | 27.54 | 2025-07-11 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1377.8 | 1404.55 | 1344.1 | 1376.75 | 1381.1 | 4.35 | 0.32 | 25594 | 3.53 | 1508.3 | 652.25 | 2025-07-11 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 299.45 | 302.55 | 293.5 | 301.65 | 295 | -6.65 | -2.20 | 15394 | 0.45 | 2025-07-11 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 3132.05 | 3193.7 | 3075.5 | 3113.35 | 3080 | -33.35 | -1.07 | 1560 | 0.48 | 4494 | 1423.95 | 2025-07-11 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 40933.65 | 40933.65 | 40227 | 40654.2 | 40227 | -427.20 | -1.05 | 156 | 0.63 | 59700 | 31501.7 | 2025-07-11 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 229.35 | 233.5 | 229.35 | 231.3 | 230.65 | -0.65 | -0.28 | 157600 | 3.64 | 353.95 | 34.35 | 2025-07-11 16:01:00 |
| HP Adhesives Ltd. | 543433 | 52.95 | 52.95 | 50.77 | 52.03 | 51.08 | -0.95 | -1.83 | 17822 | 0.09 | 546.35 | 42.77 | 2025-07-11 16:01:00 |
| HPL Electric & Power Ltd. | 540136 | 615.2 | 620.65 | 588.4 | 617.15 | 599.8 | -17.35 | -2.81 | 108232 | 6.49 | 694.3 | 57 | 2025-07-11 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2096.6 | 2156.3 | 2096.1 | 2095.25 | 2103.8 | 8.55 | 0.41 | 52711 | 11.09 | 2025-07-11 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1423.6 | 1427.95 | 1414.55 | 1424.5 | 1422.2 | -2.30 | -0.16 | 306304 | 43.56 | 1471.1 | 796.1 | 2025-07-11 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1993 | 2020.1 | 1991.25 | 1993.75 | 2014.15 | 20.40 | 1.02 | 19622 | 3.95 | 2285.85 | 1049.1 | 2025-07-11 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 673.3 | 677.25 | 659 | 673.25 | 660.35 | -12.90 | -1.92 | 25190 | 1.66 | 795 | 380.95 | 2025-07-11 16:01:00 |
| ICRA Ltd. | 532835 | 6794.5 | 6908 | 6782.9 | 6752.05 | 6907.95 | 155.90 | 2.31 | 134 | 0.09 | 7700 | 3663.65 | 2025-07-11 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 578.95 | 581.6 | 564.35 | 578.95 | 566.7 | -12.25 | -2.12 | 21126 | 1.20 | 1344 | 301 | 2025-07-11 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 76.6 | 76.65 | 74.76 | 76.64 | 75.17 | -1.47 | -1.92 | 1453402 | 10.93 | 100.74 | 42.8 | 2025-07-11 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 560 | 578.55 | 559.2 | 554.65 | 566.95 | 12.30 | 2.22 | 4522 | 0.26 | 935.5 | 196.95 | 2025-07-11 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 515 | 526.1 | 507.5 | 521.4 | 512.85 | -8.55 | -1.64 | 3042 | 0.16 | 848 | 304.35 | 2025-07-11 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 334.5 | 337.4 | 327.3 | 335.3 | 327.5 | -7.80 | -2.33 | 15027 | 0.49 | 449 | 48.23 | 2025-07-11 16:01:00 |
| IIFL Finance Ltd. | 532636 | 516.5 | 521.85 | 514.1 | 521.1 | 519.5 | -1.60 | -0.31 | 76539 | 3.98 | 704.2 | 280.95 | 2025-07-11 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 210.4 | 211.65 | 209 | 211.6 | 211 | -0.60 | -0.28 | 8524 | 0.18 | 477.15 | 165.45 | 2025-07-11 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 68.26 | 70.74 | 68.26 | 68.83 | 68.9 | 0.07 | 0.10 | 136504 | 0.94 | 103.24 | 22.65 | 2025-07-11 16:01:00 |
| Indegene Ltd. | 544172 | 570.2 | 572.75 | 562.1 | 570.15 | 564.35 | -5.80 | -1.02 | 9968 | 0.56 | 2025-07-11 16:01:00 | ||
| India Nippon Electricals Ltd. | 532240 | 772.35 | 785.5 | 771.05 | 772.55 | 784.5 | 11.95 | 1.55 | 3436 | 0.27 | 860 | 325 | 2025-07-11 16:01:00 |
| India Pesticides Ltd. | 543311 | 206.95 | 207.55 | 203.2 | 206.35 | 205.3 | -1.05 | -0.51 | 24957 | 0.51 | 428.95 | 119.85 | 2025-07-11 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 950.05 | 966 | 938.75 | 955.85 | 960.55 | 4.70 | 0.49 | 21269 | 2.04 | 2025-07-11 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 605 | 609.05 | 596.1 | 609.2 | 600.45 | -8.75 | -1.44 | 1158 | 0.07 | 930.8 | 277.5 | 2025-07-11 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2588.2 | 2618.85 | 2584.05 | 2588.25 | 2606.4 | 18.15 | 0.70 | 5413 | 1.41 | 3293.45 | 1850 | 2025-07-11 16:01:00 |
| Indian Bank | 532814 | 631.9 | 634.95 | 620.7 | 631.4 | 631.15 | -0.25 | -0.04 | 44523 | 2.81 | 658.5 | 171.65 | 2025-07-11 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 205.75 | 207.8 | 203.2 | 206.3 | 206 | -0.30 | -0.15 | 166754 | 3.44 | 244.35 | 116.05 | 2025-07-11 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 741.05 | 770 | 732.55 | 726.95 | 750.25 | 23.30 | 3.21 | 10987 | 0.82 | 998.4 | 221 | 2025-07-11 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 154 | 154.55 | 150.3 | 152.3 | 150.6 | -1.70 | -1.12 | 480720 | 7.24 | 196.8 | 65.2 | 2025-07-11 16:01:00 |
| Indian Overseas Bank | 532388 | 39.1 | 39.5 | 38.7 | 39.25 | 38.88 | -0.37 | -0.94 | 326042 | 1.27 | 83.8 | 16.8 | 2025-07-11 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 782.5 | 783.9 | 772.15 | 784.35 | 774.2 | -10.15 | -1.29 | 57324 | 4.44 | 1148.3 | 557.15 | 2025-07-11 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 136.85 | 137.35 | 135 | 137.1 | 135.35 | -1.75 | -1.28 | 296469 | 4.01 | 229.05 | 20.55 | 2025-07-11 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 159.05 | 163.65 | 159.05 | 169.65 | 160 | -9.65 | -5.69 | 4427273 | 70.84 | 2025-07-11 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1190.05 | 1206.95 | 1190.05 | 1200.3 | 1198.4 | -1.90 | -0.16 | 6467 | 0.78 | 1730.9 | 900.05 | 2025-07-11 16:01:00 |
| Indo Amines Ltd. | 524648 | 164.9 | 165.25 | 158.95 | 164.95 | 160.7 | -4.25 | -2.58 | 17215 | 0.28 | 247.9 | 69.1 | 2025-07-11 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 291 | 292.9 | 284.25 | 291 | 286.85 | -4.15 | -1.43 | 6890 | 0.20 | 450.45 | 101.15 | 2025-07-11 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 1900 | 1900 | 1870 | 1893.2 | 1880 | -13.20 | -0.70 | 5779 | 1.09 | 3792.9 | 163.7 | 2025-07-11 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 326.25 | 331 | 324.8 | 327.05 | 324.8 | -2.25 | -0.69 | 4865 | 0.16 | 423.1 | 190 | 2025-07-11 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 220.25 | 222.25 | 217.05 | 220.7 | 218.25 | -2.45 | -1.11 | 88618 | 1.93 | 570.6 | 172 | 2025-07-11 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 494.75 | 494.75 | 481.6 | 490 | 487.55 | -2.45 | -0.50 | 8939 | 0.44 | 571.95 | 60.3 | 2025-07-11 16:01:00 |
| Indus Towers Ltd. | 534816 | 403.85 | 405.45 | 395 | 402 | 403.35 | 1.35 | 0.34 | 78952 | 3.18 | 460.7 | 135.2 | 2025-07-11 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 850.95 | 867.5 | 849.75 | 852.65 | 858.7 | 6.05 | 0.71 | 105374 | 9.05 | 1694.35 | 605.4 | 2025-07-11 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 16.5 | 16.86 | 16.47 | 16.52 | 16.6 | 0.08 | 0.48 | 2719649 | 4.51 | 42.5 | 12.85 | 2025-07-11 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1418.65 | 1421.3 | 1371.3 | 1420.2 | 1381 | -39.20 | -2.76 | 34024 | 4.70 | 9194.95 | 1312.3 | 2025-07-11 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 357.05 | 378.15 | 357.05 | 367.15 | 370 | 2.85 | 0.78 | 515 | 0.02 | 578 | 269.95 | 2025-07-11 16:01:00 |
| Innova Captab Ltd. | 544067 | 855 | 878.5 | 853 | 868.25 | 869.95 | 1.70 | 0.20 | 3470 | 0.30 | 2025-07-11 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 151 | 153.2 | 150.05 | 152.5 | 151.95 | -0.55 | -0.36 | 82560 | 1.25 | 224.65 | 38.5 | 2025-07-11 16:01:00 |
| Inox India Ltd. | 544046 | 1255 | 1255 | 1226.05 | 1251.75 | 1231 | -20.75 | -1.66 | 3924 | 0.48 | 2025-07-11 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 177.65 | 178.5 | 175.15 | 178.75 | 176.1 | -2.65 | -1.48 | 247905 | 4.37 | 663 | 89.6 | 2025-07-11 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 956.25 | 966.35 | 950.25 | 955.85 | 966 | 10.15 | 1.06 | 1514 | 0.15 | 1084.65 | 410.2 | 2025-07-11 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1143 | 1164.15 | 1140.35 | 1146.2 | 1151 | 4.80 | 0.42 | 11671 | 1.34 | 1255 | 388 | 2025-07-11 16:01:00 |
| Interarch Building Solutions Ltd. | 544232 | 2269 | 2285 | 2190 | 2268.55 | 2190 | -78.55 | -3.46 | 1544 | 0.34 | 2025-07-11 16:01:00 | ||
| Interglobe Aviation Ltd. | 539448 | 5850 | 5937 | 5840.5 | 5840.75 | 5919.6 | 78.85 | 1.35 | 80636 | 47.73 | 6019.2 | 1676 | 2025-07-11 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 390.9 | 395.25 | 381 | 390.3 | 384.9 | -5.40 | -1.38 | 52412 | 2.02 | 2025-07-11 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1586.7 | 1605 | 1561 | 1582.55 | 1574.1 | -8.45 | -0.53 | 9804 | 1.54 | 2025-07-11 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 91 | 94.28 | 90.8 | 91.07 | 91.23 | 0.16 | 0.18 | 133385 | 1.22 | 537.05 | 57.51 | 2025-07-11 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1451.95 | 1469.9 | 1432.85 | 1442.6 | 1448.6 | 6.00 | 0.42 | 3604 | 0.52 | 1757.65 | 670 | 2025-07-11 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 48.14 | 48.75 | 47.5 | 48.29 | 47.62 | -0.67 | -1.39 | 668218 | 3.18 | 78.05 | 19.82 | 2025-07-11 16:01:00 |
| Ircon International Ltd. | 541956 | 193 | 193.95 | 190.7 | 193.6 | 191.15 | -2.45 | -1.27 | 171517 | 3.28 | 351.65 | 38.6 | 2025-07-11 16:01:00 |
| IRM Energy Ltd. | 544004 | 308.7 | 309.8 | 300.3 | 308.75 | 304.5 | -4.25 | -1.38 | 7366 | 0.22 | 2025-07-11 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1201.15 | 1205.25 | 1172.8 | 1207.35 | 1187.9 | -19.45 | -1.61 | 2604 | 0.31 | 1677.25 | 418.25 | 2025-07-11 16:01:00 |
| ITC Hotels Ltd. | 544325 | 229.65 | 235.6 | 228.55 | 229.3 | 232.15 | 2.85 | 1.24 | 221450 | 5.14 | 2025-07-11 16:01:00 | ||
| ITI Ltd. | 523610 | 319.2 | 320 | 315.05 | 318.85 | 315.65 | -3.20 | -1.00 | 39219 | 1.24 | 592.85 | 86.5 | 2025-07-11 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 728.65 | 732.85 | 707.8 | 733.9 | 709.6 | -24.30 | -3.31 | 11603 | 0.82 | 935.5 | 216.45 | 2025-07-11 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 71.22 | 71.69 | 71.02 | 71.32 | 71.45 | 0.13 | 0.18 | 9707 | 0.07 | 129.45 | 58.15 | 2025-07-11 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 121.55 | 124.4 | 120.2 | 121.7 | 121.15 | -0.55 | -0.45 | 49786 | 0.60 | 1307 | 35.3 | 2025-07-11 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 23.17 | 24.86 | 23.16 | 23.02 | 23.64 | 0.62 | 2.69 | 41086674 | 97.13 | 24.86 | 5.17 | 2025-07-11 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 96.01 | 96.57 | 94.1 | 96.37 | 94.3 | -2.07 | -2.15 | 71325 | 0.67 | 149.55 | 68.52 | 2025-07-11 16:01:00 |
| Jay Bharat Maruti Ltd. | 520066 | 76.79 | 77.81 | 75.6 | 76.45 | 75.6 | -0.85 | -1.11 | 6184 | 0.05 | 344.25 | 55.32 | 2025-07-11 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 252.6 | 255.35 | 249.9 | 251.4 | 249.9 | -1.50 | -0.60 | 10471 | 0.26 | 355 | 141 | 2025-07-11 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 39 | 39 | 37.4 | 38.44 | 38.12 | -0.32 | -0.83 | 52343 | 0.20 | 65.46 | 20.25 | 2025-07-11 16:01:00 |
| JBM Auto Ltd. | 532605 | 645.6 | 650.1 | 640.6 | 648.75 | 642 | -6.75 | -1.04 | 7218 | 0.46 | 2417.3 | 361.7 | 2025-07-11 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 683.8 | 687.3 | 680.25 | 680.5 | 680.25 | -0.25 | -0.04 | 8353 | 0.57 | 848 | 116 | 2025-07-11 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 941.05 | 945.85 | 928.95 | 944.5 | 937.3 | -7.20 | -0.76 | 14942 | 1.40 | 1097.1 | 377.05 | 2025-07-11 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 46.59 | 46.93 | 42.65 | 46.62 | 42.91 | -3.71 | -7.96 | 555236 | 2.38 | 477 | 42.65 | 2025-07-11 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 331.4 | 331.4 | 325 | 331.6 | 325.8 | -5.80 | -1.75 | 681459 | 22.20 | 2025-07-11 16:01:00 | ||
| JK Cement Ltd. | 532644 | 6380.1 | 6596.8 | 6363.55 | 6415.6 | 6415 | -0.60 | -0.01 | 3156 | 2.02 | 6596.8 | 2425.55 | 2025-07-11 16:01:00 |
| JK Paper Ltd. | 532162 | 396 | 397.65 | 385.4 | 394.65 | 391.35 | -3.30 | -0.84 | 14291 | 0.56 | 639.15 | 276 | 2025-07-11 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 371.1 | 371.1 | 362 | 369.55 | 362.9 | -6.65 | -1.80 | 15566 | 0.56 | 554.35 | 124.7 | 2025-07-11 16:01:00 |
| JM Financial Ltd. | 523405 | 171.95 | 171.95 | 165.3 | 168.9 | 167.4 | -1.50 | -0.89 | 139861 | 2.34 | 173.75 | 57.38 | 2025-07-11 16:01:00 |
| JNK India Ltd. | 544167 | 325.75 | 325.75 | 310 | 323.5 | 315.1 | -8.40 | -2.60 | 8733 | 0.28 | 2025-07-11 16:01:00 | ||
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1749 | 1749 | 1709.7 | 1727.75 | 1722.05 | -5.70 | -0.33 | 2750 | 0.47 | 2620.95 | 937.95 | 2025-07-11 16:01:00 |
| JSW Energy Ltd. | 533148 | 531 | 535.25 | 522.05 | 530.6 | 523.6 | -7.00 | -1.32 | 465057 | 24.35 | 804.95 | 204.8 | 2025-07-11 16:01:00 |
| JSW Holdings Ltd. | 532642 | 21500 | 22300 | 21110.1 | 21668.35 | 21715 | 46.65 | 0.22 | 129 | 0.28 | 27760.5 | 3355 | 2025-07-11 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 314.85 | 323.3 | 312.3 | 312.2 | 316.75 | 4.55 | 1.46 | 219010 | 6.94 | 2025-07-11 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 144.65 | 148.5 | 140.35 | 144.4 | 143.7 | -0.70 | -0.48 | 38890 | 0.56 | 225.25 | 83.95 | 2025-07-11 16:01:00 |
| JTL Industries Ltd | 534600 | 84.01 | 86.03 | 83.64 | 84.54 | 85.76 | 1.22 | 1.44 | 823797 | 7.06 | 436 | 59.7 | 2025-07-11 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 687.4 | 687.4 | 675 | 688.1 | 677.6 | -10.50 | -1.53 | 23951 | 1.62 | 796.75 | 412.2 | 2025-07-11 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 815.65 | 821.1 | 799 | 812.95 | 802.2 | -10.75 | -1.32 | 14019 | 1.12 | 884.95 | 350.8 | 2025-07-11 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1150.05 | 1183.1 | 1150.05 | 1170.5 | 1156.9 | -13.60 | -1.16 | 2441 | 0.28 | 1309 | 268.8 | 2025-07-11 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1549.95 | 1549.95 | 1493.75 | 1506.95 | 1495.8 | -11.15 | -0.74 | 459 | 0.07 | 2025-07-11 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 374.75 | 376.65 | 370 | 375.3 | 370.6 | -4.70 | -1.25 | 74071 | 2.75 | 748.05 | 57.15 | 2025-07-11 16:01:00 |
| Just Dial Ltd. | 535648 | 923.9 | 952 | 909.3 | 926.6 | 939 | 12.40 | 1.34 | 13575 | 1.27 | 1394.95 | 535.8 | 2025-07-11 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 354.55 | 360.05 | 351.6 | 352.25 | 355.15 | 2.90 | 0.82 | 21334 | 0.76 | 595 | 174.55 | 2025-07-11 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1037.25 | 1037.25 | 1011.3 | 1030.2 | 1014 | -16.20 | -1.57 | 12937 | 1.31 | 2025-07-11 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1355 | 1394.9 | 1340.6 | 1359.35 | 1358.15 | -1.20 | -0.09 | 17545 | 2.38 | 1818.45 | 879 | 2025-07-11 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1198.15 | 1208.2 | 1168.05 | 1198.95 | 1198.4 | -0.55 | -0.05 | 13049 | 1.56 | 1395.4 | 479.55 | 2025-07-11 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 315 | 328.5 | 313.2 | 314.35 | 325 | 10.65 | 3.39 | 7588 | 0.25 | 644.65 | 243.2 | 2025-07-11 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1198.85 | 1204.7 | 1183.3 | 1198.3 | 1190 | -8.30 | -0.69 | 2087 | 0.25 | 1449.15 | 353.35 | 2025-07-11 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 587.85 | 587.85 | 576.7 | 587.55 | 582.25 | -5.30 | -0.90 | 94477 | 5.50 | 794.6 | 69 | 2025-07-11 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 5299 | 5299 | 5109 | 5134.6 | 5109 | -25.60 | -0.50 | 319 | 0.16 | 8211.5 | 1505 | 2025-07-11 16:01:00 |
| Kama Holdings Ltd. | 532468 | 3100 | 3143.95 | 3063.05 | 3103.1 | 3100 | -3.10 | -0.10 | 6736 | 2.09 | 16800 | 2348.95 | 2025-07-11 16:01:00 |
| Kamdhenu Ltd. | 532741 | 30.49 | 30.49 | 29.75 | 29.92 | 30.02 | 0.10 | 0.33 | 61063 | 0.18 | 672.15 | 25.11 | 2025-07-11 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 10.17 | 10.39 | 10 | 9.98 | 10 | 0.02 | 0.20 | 63513 | 0.06 | 245 | 9.12 | 2025-07-11 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1178.95 | 1178.95 | 1130 | 1164.95 | 1136.2 | -28.75 | -2.47 | 9896 | 1.12 | 1601.85 | 417 | 2025-07-11 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 6167.35 | 6193 | 5978.05 | 6167.35 | 5994.35 | -173.00 | -2.81 | 21528 | 12.90 | 7824.95 | 625.05 | 2025-07-11 16:01:00 |
| KDDL Ltd. | 532054 | 2749.6 | 2750 | 2683.65 | 2733.6 | 2719.35 | -14.25 | -0.52 | 454 | 0.12 | 3801.5 | 742.05 | 2025-07-11 16:01:00 |
| KEC International Ltd. | 532714 | 891.05 | 894 | 861.8 | 894.3 | 864.45 | -29.85 | -3.34 | 39484 | 3.41 | 1312 | 386.55 | 2025-07-11 16:01:00 |
| KEI Industries Ltd. | 517569 | 3689.9 | 3700 | 3604 | 3698.6 | 3611.35 | -87.25 | -2.36 | 10626 | 3.84 | 5040.4 | 1338.65 | 2025-07-11 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 137.3 | 139.75 | 134.1 | 138.6 | 134.75 | -3.85 | -2.78 | 98662 | 1.33 | 184.3 | 40.53 | 2025-07-11 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 569.3 | 572.2 | 553 | 570.65 | 555 | -15.65 | -2.74 | 6168 | 0.34 | 823.95 | 359.75 | 2025-07-11 16:01:00 |
| Keystone Realtors Ltd | 543669 | 667.3 | 669.6 | 644.8 | 667.3 | 663.3 | -4.00 | -0.60 | 6428 | 0.43 | 799.95 | 416.45 | 2025-07-11 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1291 | 1304 | 1260 | 1291.7 | 1274.05 | -17.65 | -1.37 | 29431 | 3.75 | 1640 | 271.05 | 2025-07-11 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3531.6 | 3547.85 | 3442.75 | 3531.6 | 3488 | -43.60 | -1.23 | 614 | 0.21 | 3954.05 | 955.65 | 2025-07-11 16:01:00 |
| KIOCL Ltd. | 540680 | 293.3 | 293.3 | 286.6 | 291.15 | 286.95 | -4.20 | -1.44 | 3487 | 0.10 | 576.55 | 165.2 | 2025-07-11 16:01:00 |
| Kiri Industries Ltd. | 532967 | 554.35 | 554.95 | 545.05 | 551.95 | 550.5 | -1.45 | -0.26 | 10491 | 0.58 | 752.75 | 255.5 | 2025-07-11 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 905.05 | 966.8 | 895.6 | 919.55 | 916.8 | -2.75 | -0.30 | 440421 | 40.38 | 1450 | 156.05 | 2025-07-11 16:01:00 |
| Kitex Garments Ltd. | 521248 | 290.2 | 290.8 | 282 | 289.55 | 285.8 | -3.75 | -1.30 | 29470 | 0.84 | 900 | 135.5 | 2025-07-11 16:01:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 65.06 | 66 | 62.6 | 65.59 | 65.5 | -0.09 | -0.14 | 48589 | 0.32 | 104.95 | 52 | 2025-07-11 16:01:00 |
| KNR Constructions Ltd. | 532942 | 218.75 | 220 | 213.6 | 218.75 | 215.9 | -2.85 | -1.30 | 83681 | 1.81 | 415 | 189.05 | 2025-07-11 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 127.2 | 128 | 124.85 | 127.4 | 125.4 | -2.00 | -1.57 | 2345 | 0.03 | 230.4 | 66.6 | 2025-07-11 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 469 | 470 | 452.4 | 469.2 | 455.35 | -13.85 | -2.95 | 12861 | 0.59 | 584 | 231 | 2025-07-11 16:01:00 |
| Kopran Ltd. | 524280 | 175.25 | 183.6 | 175.25 | 176.85 | 178.6 | 1.75 | 0.99 | 35215 | 0.63 | 369.2 | 96 | 2025-07-11 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6515 | 6515 | 6181 | 6461 | 6242.95 | -218.05 | -3.37 | 6523 | 4.07 | 6515 | 1446.65 | 2025-07-11 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 534 | 539.1 | 518.7 | 533.95 | 521 | -12.95 | -2.43 | 65933 | 3.44 | 2426.85 | 312.95 | 2025-07-11 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1247.95 | 1277.95 | 1240 | 1252.6 | 1269.2 | 16.60 | 1.33 | 40999 | 5.20 | 1928.75 | 521.05 | 2025-07-11 16:01:00 |
| KRBL Ltd. | 530813 | 401.6 | 401.6 | 386.8 | 398.7 | 388.35 | -10.35 | -2.60 | 14767 | 0.57 | 471 | 225.7 | 2025-07-11 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 709 | 721.95 | 705.95 | 713.8 | 706 | -7.80 | -1.09 | 23839 | 1.68 | 2868 | 474.55 | 2025-07-11 16:01:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 918 | 918 | 879.55 | 915.95 | 889.8 | -26.15 | -2.85 | 88635 | 7.89 | 2025-07-11 16:01:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 796.05 | 816.3 | 796.05 | 806.25 | 809.85 | 3.60 | 0.45 | 3439 | 0.28 | 1041.8 | 354 | 2025-07-11 16:01:00 |
| Krystal Integrated Services Ltd | 544149 | 695 | 695 | 650.2 | 666.3 | 669 | 2.70 | 0.41 | 2919 | 0.20 | 2025-07-11 16:01:00 | ||
| KSolves India Ltd. | 543599 | 351.05 | 351.05 | 342.55 | 349.55 | 347.65 | -1.90 | -0.54 | 3310 | 0.12 | 1467.65 | 312 | 2025-07-11 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 127 | 129.45 | 124.6 | 127.2 | 125.9 | -1.30 | -1.02 | 1680 | 0.02 | 225.45 | 80.3 | 2025-07-11 16:01:00 |
| L&T Finance Ltd. | 533519 | 206.75 | 207.9 | 203.9 | 206.8 | 204.6 | -2.20 | -1.06 | 208141 | 4.26 | 212.75 | 71.95 | 2025-07-11 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4309.15 | 4422 | 4287.4 | 4345.35 | 4410.15 | 64.80 | 1.49 | 4792 | 2.11 | 5990 | 3218 | 2025-07-11 16:01:00 |
| La Opala RG Ltd. | 526947 | 259 | 267 | 258 | 255 | 265.5 | 10.50 | 4.12 | 9727 | 0.26 | 479.65 | 189.4 | 2025-07-11 16:01:00 |
| Landmark Cars Ltd. | 543714 | 535.9 | 535.9 | 503.9 | 512.5 | 505.9 | -6.60 | -1.29 | 2975 | 0.15 | 901.95 | 306.05 | 2025-07-11 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 438.1 | 442.25 | 430.25 | 439.2 | 431.95 | -7.25 | -1.65 | 9365 | 0.40 | 575 | 311.1 | 2025-07-11 16:01:00 |
| Laurus Labs Ltd. | 540222 | 791.85 | 797.8 | 787.1 | 793.35 | 789.5 | -3.85 | -0.49 | 18473 | 1.46 | 799.4 | 279.65 | 2025-07-11 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 197.7 | 197.7 | 192.35 | 195.65 | 192.8 | -2.85 | -1.46 | 8182 | 0.16 | 395.9 | 160.3 | 2025-07-11 16:01:00 |
| Lemon Tree Hotels Ltd. | 541233 | 155.65 | 158.4 | 152.2 | 157.95 | 153.25 | -4.70 | -2.98 | 374859 | 5.74 | 162.25 | 66.55 | 2025-07-11 16:01:00 |
| Life Insurance Corporation of India | 543526 | 925.55 | 933.8 | 921 | 926.85 | 922.25 | -4.60 | -0.50 | 48539 | 4.48 | 1221.5 | 530.2 | 2025-07-11 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 288.65 | 289.65 | 283.25 | 286.8 | 285 | -1.80 | -0.63 | 3402 | 0.10 | 497 | 132.8 | 2025-07-11 16:01:00 |
| Linc Ltd. | 531241 | 146.9 | 147.9 | 146.9 | 148 | 147.9 | -0.10 | -0.07 | 461 | 0.01 | 883.65 | 97 | 2025-07-11 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 558.05 | 558.9 | 546.05 | 557.15 | 552 | -5.15 | -0.92 | 4557 | 0.25 | 975 | 273.7 | 2025-07-11 16:01:00 |
| Linde India Ltd. | 523457 | 6803.95 | 6837.6 | 6767 | 6763.1 | 6804.9 | 41.80 | 0.62 | 912 | 0.62 | 9909 | 2932.85 | 2025-07-11 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 82.04 | 83.53 | 80.96 | 81.89 | 81.37 | -0.52 | -0.63 | 2205305 | 17.94 | 93.49 | 12.3 | 2025-07-11 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1411 | 1421.65 | 1394.85 | 1411.3 | 1402.75 | -8.55 | -0.61 | 21723 | 3.05 | 1648 | 355.5 | 2025-07-11 16:01:00 |
| LT Foods Ltd. | 532783 | 496.05 | 498.15 | 483.5 | 495.5 | 487 | -8.50 | -1.72 | 27824 | 1.36 | 509 | 85 | 2025-07-11 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5250.95 | 5272.9 | 5170.5 | 5316 | 5210.15 | -105.85 | -1.99 | 5672 | 2.96 | 6764.8 | 3841.05 | 2025-07-11 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1144.35 | 1159.25 | 1136.25 | 1135.45 | 1153 | 17.55 | 1.55 | 12132 | 1.40 | 1208 | 201.35 | 2025-07-11 16:01:00 |
| Lumax Industries Ltd. | 517206 | 3544.6 | 3622.85 | 3441.1 | 3523.25 | 3512.2 | -11.05 | -0.31 | 1396 | 0.49 | 3902.4 | 1300 | 2025-07-11 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 77.44 | 79.5 | 77.07 | 77.57 | 77.87 | 0.30 | 0.39 | 518258 | 4.04 | 688 | 42.6 | 2025-07-11 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1478.95 | 1497.1 | 1474.15 | 1480.1 | 1479.5 | -0.60 | -0.04 | 5345 | 0.79 | 1988.55 | 772 | 2025-07-11 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 267.55 | 268.1 | 264.5 | 267.55 | 265.75 | -1.80 | -0.67 | 70903 | 1.88 | 346.4 | 176.3 | 2025-07-11 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 350.7 | 362 | 350.7 | 352.7 | 355.45 | 2.75 | 0.78 | 8694 | 0.31 | 504.35 | 237.8 | 2025-07-11 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 365.25 | 365.25 | 357 | 361.15 | 359.3 | -1.85 | -0.51 | 10392 | 0.37 | 679.15 | 276.45 | 2025-07-11 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 380 | 383.2 | 373.85 | 379.85 | 378.95 | -0.90 | -0.24 | 26944 | 1.02 | 567.3 | 238.5 | 2025-07-11 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 182.15 | 185.8 | 180.55 | 185 | 181.85 | -3.15 | -1.70 | 27369 | 0.50 | 262.5 | 66.25 | 2025-07-11 16:01:00 |
| Manaksia Ltd. | 532932 | 73.5 | 73.5 | 73.25 | 73.5 | 73.25 | -0.25 | -0.34 | 142 | 0.00 | 194.05 | 54.59 | 2025-07-11 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 265.05 | 266.1 | 261 | 265.15 | 263.05 | -2.10 | -0.79 | 48134 | 1.27 | 285 | 90.5 | 2025-07-11 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 267.95 | 271.95 | 265 | 266.75 | 271.75 | 5.00 | 1.87 | 7547 | 0.21 | 301.35 | 72.45 | 2025-07-11 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2559 | 2679 | 2550 | 2543.4 | 2570 | 26.60 | 1.05 | 98657 | 25.35 | 3050 | 1240.75 | 2025-07-11 16:01:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 221.25 | 222.7 | 218.15 | 221.05 | 218.2 | -2.85 | -1.29 | 5937 | 0.13 | 2025-07-11 16:01:00 | ||
| Manorama Industries Ltd. | 541974 | 1493.3 | 1511.75 | 1455.65 | 1493.1 | 1455.65 | -37.45 | -2.51 | 9422 | 1.37 | 2399.95 | 289.4 | 2025-07-11 16:01:00 |
| Marico Ltd. | 531642 | 730.95 | 734.8 | 722.75 | 726.8 | 725.6 | -1.20 | -0.17 | 16786 | 1.22 | 745 | 462.95 | 2025-07-11 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 255.6 | 266 | 253.75 | 256.85 | 254.6 | -2.25 | -0.88 | 109880 | 2.80 | 358.5 | 45.65 | 2025-07-11 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12632.8 | 12670.05 | 12524.25 | 12647.9 | 12588 | -59.90 | -0.47 | 4578 | 5.76 | 13675 | 8076.65 | 2025-07-11 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 315.05 | 315.05 | 307.4 | 315.4 | 309 | -6.40 | -2.03 | 7568 | 0.23 | 1058.85 | 221.5 | 2025-07-11 16:01:00 |
| Mastek Ltd. | 523704 | 2511.65 | 2557.8 | 2471.05 | 2537 | 2503 | -34.00 | -1.34 | 3973 | 0.99 | 3375 | 1475.45 | 2025-07-11 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 518 | 520.65 | 507.3 | 518 | 518.9 | 0.90 | 0.17 | 4064 | 0.21 | 849.8 | 402.3 | 2025-07-11 16:01:00 |
| Max Estates Ltd. | 544008 | 505.15 | 511.5 | 502.6 | 506.95 | 510.4 | 3.45 | 0.68 | 7054 | 0.36 | 2025-07-11 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1251.5 | 1251.5 | 1216.25 | 1251.5 | 1219.4 | -32.10 | -2.56 | 18195 | 2.22 | 1314.3 | 306 | 2025-07-11 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 574.85 | 576.25 | 565.75 | 574.85 | 571.5 | -3.35 | -0.58 | 1349 | 0.08 | 698 | 382.4 | 2025-07-11 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3259.65 | 3273.25 | 3150.05 | 3262.45 | 3173.4 | -89.05 | -2.73 | 68630 | 21.78 | 5859.95 | 278.4 | 2025-07-11 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 391.1 | 397.25 | 390.45 | 389.9 | 393 | 3.10 | 0.80 | 432 | 0.02 | 1219 | 356.75 | 2025-07-11 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 859.15 | 877.4 | 855.9 | 859.6 | 865.1 | 5.50 | 0.64 | 1378 | 0.12 | 1052.05 | 570 | 2025-07-11 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 97.31 | 100.79 | 97.31 | 100.12 | 99.18 | -0.94 | -0.94 | 30195 | 0.30 | 135.9 | 57 | 2025-07-11 16:01:00 |
| Menon Bearings Ltd. | 523828 | 126.4 | 126.85 | 123.6 | 125.85 | 125.05 | -0.80 | -0.64 | 968 | 0.01 | 166 | 73 | 2025-07-11 16:01:00 |
| Metro Brands Ltd. | 543426 | 1201.95 | 1216.85 | 1170 | 1202.1 | 1170 | -32.10 | -2.67 | 2444 | 0.29 | 1440.45 | 737 | 2025-07-11 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1973.5 | 1973.5 | 1873.5 | 1974.55 | 1883.5 | -91.05 | -4.61 | 4844 | 0.91 | 2306.85 | 1176.05 | 2025-07-11 16:01:00 |
| Minda Corporation Ltd. | 538962 | 517.35 | 519.95 | 502 | 517.9 | 503.6 | -14.30 | -2.76 | 19433 | 0.98 | 652.9 | 187 | 2025-07-11 16:01:00 |
| Mirza International Ltd. | 526642 | 33.06 | 34.67 | 33.06 | 34.7 | 33.71 | -0.99 | -2.85 | 22280 | 0.08 | 379.75 | 26.25 | 2025-07-11 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 413.2 | 421.1 | 411 | 416.6 | 414.4 | -2.20 | -0.53 | 22052 | 0.91 | 547.45 | 168.95 | 2025-07-11 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 6.82 | 6.85 | 6.61 | 6.86 | 6.76 | -0.10 | -1.46 | 2586759 | 1.75 | 26.5 | 4.28 | 2025-07-11 16:01:00 |
| MK Proteins Ltd. | 543919 | 7.31 | 7.47 | 7.2 | 7.34 | 7.3 | -0.04 | -0.54 | 36976 | 0.03 | 897 | 5.37 | 2025-07-11 16:01:00 |
| MM Forgings Ltd. | 522241 | 372 | 372 | 357 | 362.7 | 364.35 | 1.65 | 0.45 | 2135 | 0.08 | 1403.05 | 308.5 | 2025-07-11 16:01:00 |
| MMTC Ltd. | 513377 | 71 | 71 | 67.8 | 68.77 | 67.88 | -0.89 | -1.29 | 111149 | 0.75 | 131.88 | 26.36 | 2025-07-11 16:01:00 |
| MOIL Ltd. | 533286 | 370.15 | 375.5 | 368.65 | 373.95 | 370.9 | -3.05 | -0.82 | 20395 | 0.76 | 588.35 | 140.65 | 2025-07-11 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 705.5 | 732.1 | 702 | 708.6 | 712.4 | 3.80 | 0.54 | 6737 | 0.48 | 1123.05 | 415 | 2025-07-11 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 614.05 | 616.6 | 605.85 | 611.7 | 609 | -2.70 | -0.44 | 1613 | 0.10 | 984 | 507.4 | 2025-07-11 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 174.7 | 176.05 | 172.55 | 174.8 | 174.25 | -0.55 | -0.31 | 114638 | 2.00 | 326.8 | 56 | 2025-07-11 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 64.17 | 65.2 | 62.84 | 64.47 | 63.45 | -1.02 | -1.58 | 274375 | 1.74 | 80 | 45.24 | 2025-07-11 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 943.95 | 963 | 924.1 | 940.35 | 933.15 | -7.20 | -0.77 | 152472 | 14.23 | 2677 | 487.85 | 2025-07-11 16:01:00 |
| Mphasis Ltd. | 526299 | 2844.95 | 2881.9 | 2817 | 2861.85 | 2821 | -40.85 | -1.43 | 12196 | 3.44 | 3239.55 | 1660.65 | 2025-07-11 16:01:00 |
| MPS Ltd. | 532440 | 2780.05 | 2900 | 2780.05 | 2818.15 | 2847.8 | 29.65 | 1.05 | 1209 | 0.34 | 3071.85 | 620 | 2025-07-11 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1445 | 1460 | 1407.7 | 1447.55 | 1450 | 2.45 | 0.17 | 12280 | 1.78 | 2196 | 332.15 | 2025-07-11 16:01:00 |
| MSTC Ltd. | 542597 | 530 | 541.05 | 527.05 | 532.65 | 530.7 | -1.95 | -0.37 | 22887 | 1.21 | 1165 | 239.65 | 2025-07-11 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1565.4 | 1567.4 | 1533 | 1566.45 | 1540 | -26.45 | -1.69 | 2521 | 0.39 | 2920 | 1152 | 2025-07-11 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8319.95 | 8319.95 | 8019.3 | 8328.3 | 8053.95 | -274.35 | -3.29 | 36275 | 29.22 | 9110 | 1156.05 | 2025-07-11 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2658.95 | 2658.95 | 2590.05 | 2644.15 | 2641.05 | -3.10 | -0.12 | 9093 | 2.40 | 2691.9 | 911.4 | 2025-07-11 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 170.05 | 173.2 | 165.9 | 170.35 | 167.3 | -3.05 | -1.79 | 22392 | 0.37 | 2025-07-11 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 244.9 | 258.3 | 236.55 | 246 | 257.35 | 11.35 | 4.61 | 82751 | 2.13 | 265.1 | 48.6 | 2025-07-11 16:01:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 6 | 6.14 | 5.91 | 6 | 5.96 | -0.04 | -0.67 | 88271 | 0.05 | 101006 | 4.1 | 2025-07-11 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 362 | 362 | 353.4 | 362.75 | 353.4 | -9.35 | -2.58 | 394 | 0.01 | 395 | 166.75 | 2025-07-11 16:01:00 |
| Nalwa Sons Investments Ltd. | 532256 | 7210 | 7389.95 | 7155.05 | 7221.9 | 7155.05 | -66.85 | -0.93 | 629 | 0.45 | 9950 | 1414 | 2025-07-11 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1971.05 | 2029.05 | 1968.55 | 1970.5 | 2005.75 | 35.25 | 1.79 | 37240 | 7.47 | 2371.6 | 657.25 | 2025-07-11 16:01:00 |
| Natco Pharma Ltd. | 524816 | 990.05 | 995 | 960.15 | 998.2 | 961.75 | -36.45 | -3.65 | 62550 | 6.02 | 1638.35 | 502 | 2025-07-11 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 188.05 | 192.9 | 188.05 | 188.95 | 189.3 | 0.35 | 0.19 | 537959 | 10.18 | 263.1 | 67 | 2025-07-11 16:01:00 |
| National Fertilizers Ltd. | 523630 | 97.85 | 98.65 | 97 | 98.6 | 97.5 | -1.10 | -1.12 | 38729 | 0.38 | 169.95 | 46 | 2025-07-11 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 4911.7 | 5090 | 4910.35 | 5007.05 | 5086.3 | 79.25 | 1.58 | 7835 | 3.99 | 5134.65 | 2876.45 | 2025-07-11 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 105.95 | 107.1 | 104.5 | 105.85 | 105.9 | 0.05 | 0.05 | 28305 | 0.30 | 176.3 | 44.45 | 2025-07-11 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 1341 | 1355.3 | 1330 | 1339.55 | 1335 | -4.55 | -0.34 | 22167 | 2.96 | 1400 | 481.95 | 2025-07-11 16:01:00 |
| NBCC (India) Ltd. | 534309 | 113.85 | 114.15 | 112.1 | 113.9 | 112.9 | -1.00 | -0.88 | 230925 | 2.61 | 209.75 | 29.85 | 2025-07-11 16:01:00 |
| Nelcast Ltd. | 532864 | 141.05 | 142.95 | 138.75 | 142.5 | 139.45 | -3.05 | -2.14 | 5483 | 0.08 | 179 | 67.7 | 2025-07-11 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1600.6 | 1618.9 | 1583.4 | 1594 | 1583.6 | -10.40 | -0.65 | 1168 | 0.18 | 2414.9 | 1127.7 | 2025-07-11 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 1804.65 | 1989 | 1804.65 | 1813.15 | 1948.5 | 135.35 | 7.46 | 269946 | 52.60 | 3060 | 739.7 | 2025-07-11 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 56.07 | 56.07 | 54.61 | 55.7 | 54.78 | -0.92 | -1.65 | 349836 | 1.92 | 136.2 | 39.55 | 2025-07-11 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 11949.8 | 12377 | 11752.5 | 11902.05 | 12299 | 396.95 | 3.34 | 4510 | 5.55 | 18089.55 | 1069 | 2025-07-11 16:01:00 |
| New Delhi Television Ltd. | 532529 | 148 | 152.9 | 145.15 | 150.95 | 150 | -0.95 | -0.63 | 7047 | 0.11 | 567.85 | 100.1 | 2025-07-11 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 1102.45 | 1117.55 | 1085.55 | 1105.3 | 1096 | -9.30 | -0.84 | 24237 | 2.66 | 1795.5 | 327.95 | 2025-07-11 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1325 | 1370 | 1277 | 1325 | 1326 | 1.00 | 0.08 | 287 | 0.04 | 2822.5 | 962.7 | 2025-07-11 16:01:00 |
| NHPC Ltd. | 533098 | 87.53 | 88.65 | 87.21 | 87.51 | 88.08 | 0.57 | 0.65 | 516982 | 4.55 | 118.45 | 33.4 | 2025-07-11 16:01:00 |
| NIBE Ltd. | 535136 | 1625.45 | 1632.95 | 1572.55 | 1615.45 | 1593.15 | -22.30 | -1.38 | 14552 | 2.32 | 2245.4 | 152.5 | 2025-07-11 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 340 | 348.65 | 338 | 340.25 | 344.4 | 4.15 | 1.22 | 8213 | 0.28 | 576 | 322.95 | 2025-07-11 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 115 | 119.8 | 111.3 | 113.75 | 118.2 | 4.45 | 3.91 | 18065 | 0.21 | 225.3 | 79 | 2025-07-11 16:01:00 |
| Nilkamal Ltd. | 523385 | 1778.95 | 1778.95 | 1735 | 1778.7 | 1751.75 | -26.95 | -1.52 | 229 | 0.04 | 2800 | 1496.8 | 2025-07-11 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 820 | 827.65 | 796.95 | 814.65 | 803 | -11.65 | -1.43 | 33186 | 2.66 | 827.65 | 197.1 | 2025-07-11 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 396.75 | 399.75 | 384 | 394.05 | 384 | -10.05 | -2.55 | 3977 | 0.15 | 493.9 | 182.25 | 2025-07-11 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 90.01 | 90.78 | 88 | 90.36 | 88.54 | -1.82 | -2.01 | 248437 | 2.20 | 2025-07-11 16:01:00 | ||
| NLC India Ltd. | 513683 | 222.55 | 227.55 | 222.55 | 224.05 | 227.35 | 3.30 | 1.47 | 33820 | 0.77 | 311.65 | 65.05 | 2025-07-11 16:01:00 |
| NMDC Ltd. | 526371 | 69.07 | 70.65 | 68.79 | 68.62 | 69.07 | 0.45 | 0.66 | 1187453 | 8.20 | 286.35 | 59.56 | 2025-07-11 16:01:00 |
| NMDC Steel Ltd. | 543768 | 39.66 | 40.52 | 39.62 | 40.06 | 39.81 | -0.25 | -0.62 | 213967 | 0.85 | 73.67 | 28.35 | 2025-07-11 16:01:00 |
| Northern ARC Capital Ltd. | 544260 | 256 | 257.05 | 245.3 | 256.8 | 247.55 | -9.25 | -3.60 | 171987 | 4.26 | 2025-07-11 16:01:00 | ||
| NRB Bearings Ltd. | 530367 | 285.45 | 292 | 282.4 | 284.3 | 290.95 | 6.65 | 2.34 | 6741 | 0.20 | 400.75 | 125.05 | 2025-07-11 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 108.1 | 113 | 108.05 | 108.3 | 112.15 | 3.85 | 3.55 | 2904751 | 32.58 | 2025-07-11 16:01:00 | ||
| NTPC Ltd. | 532555 | 340.7 | 343.95 | 340 | 341.3 | 342.55 | 1.25 | 0.37 | 322222 | 11.04 | 448.3 | 152.8 | 2025-07-11 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1177.25 | 1177.25 | 1155.2 | 1182 | 1155.2 | -26.80 | -2.27 | 1826 | 0.21 | 1787.8 | 365 | 2025-07-11 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7350 | 7433.2 | 7310 | 7366.8 | 7326.5 | -40.30 | -0.55 | 3678 | 2.69 | 2025-07-11 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 363.5 | 372.5 | 359.65 | 362.45 | 361.3 | -1.15 | -0.32 | 30788 | 1.11 | 475 | 288 | 2025-07-11 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1854.95 | 1854.95 | 1825 | 1842.75 | 1837 | -5.75 | -0.31 | 3543 | 0.65 | 2349.8 | 790.05 | 2025-07-11 16:01:00 |
| Oil India Ltd. | 533106 | 438.55 | 438.6 | 427.05 | 437.45 | 432 | -5.45 | -1.25 | 86833 | 3.75 | 767.3 | 168.3 | 2025-07-11 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.95 | 40.35 | 39.67 | 39.97 | 39.82 | -0.15 | -0.38 | 3167934 | 12.61 | 2025-07-11 16:01:00 | ||
| Olectra Greentech Ltd. | 532439 | 1253.95 | 1253.95 | 1218.15 | 1246.55 | 1225 | -21.55 | -1.73 | 31896 | 3.91 | 2222 | 374.35 | 2025-07-11 16:01:00 |
| Om Infra Ltd. | 531092 | 129.75 | 132.1 | 127.95 | 129.85 | 128.05 | -1.80 | -1.39 | 32910 | 0.42 | 227.9 | 29.66 | 2025-07-11 16:01:00 |
| Omaxe Ltd. | 532880 | 103 | 103.95 | 101.8 | 103 | 101.85 | -1.15 | -1.12 | 35805 | 0.36 | 160.2 | 42.39 | 2025-07-11 16:01:00 |
| One Mobikwik Systems Ltd. | 544305 | 253.15 | 255.6 | 248.9 | 252.8 | 252.15 | -0.65 | -0.26 | 107775 | 2.72 | 2025-07-11 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 940.5 | 957 | 917 | 941.6 | 951.8 | 10.20 | 1.08 | 284241 | 27.05 | 1063 | 310 | 2025-07-11 16:01:00 |
| Onmobile Global Ltd. | 532944 | 52.81 | 52.95 | 51.85 | 52.59 | 52.2 | -0.39 | -0.74 | 26524 | 0.14 | 136.3 | 40 | 2025-07-11 16:01:00 |
| Onward Technologies Ltd. | 517536 | 348.45 | 348.45 | 326 | 343 | 339 | -4.00 | -1.17 | 5083 | 0.17 | 738.95 | 206.8 | 2025-07-11 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 611.75 | 611.75 | 593.6 | 608.75 | 610.3 | 1.55 | 0.25 | 18469 | 1.13 | 873.65 | 160.45 | 2025-07-11 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8746.1 | 8866.1 | 8539.65 | 8776.4 | 8639 | -137.40 | -1.57 | 4166 | 3.60 | 13203.6 | 2883.8 | 2025-07-11 16:01:00 |
| Orient Bell Ltd. | 530365 | 302 | 302 | 293 | 301.45 | 293.35 | -8.10 | -2.69 | 1755 | 0.05 | 692.65 | 215.2 | 2025-07-11 16:01:00 |
| Orient Cement Ltd. | 535754 | 233.05 | 242.45 | 232.8 | 233 | 239.5 | 6.50 | 2.79 | 80566 | 1.93 | 379.4 | 104.7 | 2025-07-11 16:01:00 |
| Orient Electric Ltd. | 541301 | 221 | 221.6 | 218.65 | 221.3 | 220.7 | -0.60 | -0.27 | 1839 | 0.04 | 297.15 | 189.1 | 2025-07-11 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 14.99 | 15.7 | 14.77 | 14.89 | 15.2 | 0.31 | 2.08 | 2913194 | 4.43 | 34.63 | 7.7 | 2025-07-11 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 44.87 | 45.77 | 44.8 | 45.79 | 45.5 | -0.29 | -0.63 | 42656 | 0.19 | 68.95 | 16.96 | 2025-07-11 16:01:00 |
| Page Industries Ltd. | 532827 | 48399.95 | 48589.9 | 47670 | 48243.9 | 47670 | -573.90 | -1.19 | 155 | 0.74 | 54262.3 | 33100 | 2025-07-11 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 31.31 | 31.79 | 30.6 | 31.45 | 30.77 | -0.68 | -2.16 | 869828 | 2.68 | 199.25 | 29.4 | 2025-07-11 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 414.75 | 428.8 | 407.95 | 408.3 | 416.8 | 8.50 | 2.08 | 26862 | 1.12 | 581 | 107.15 | 2025-07-11 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 352.4 | 352.4 | 345.9 | 351.75 | 348.8 | -2.95 | -0.84 | 398 | 0.01 | 452.45 | 268.05 | 2025-07-11 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 162.3 | 165.45 | 160.05 | 161.75 | 164.25 | 2.50 | 1.55 | 61764 | 1.01 | 183.5 | 47.4 | 2025-07-11 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 236.45 | 239.3 | 230.95 | 236.5 | 234 | -2.50 | -1.06 | 61844 | 1.45 | 101006 | 68 | 2025-07-11 16:01:00 |
| Paramount Communications Ltd. | 530555 | 60.51 | 61.96 | 59.81 | 60.82 | 60.09 | -0.73 | -1.20 | 94555 | 0.57 | 116.7 | 12.65 | 2025-07-11 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 834.5 | 843.95 | 810 | 836.4 | 812.9 | -23.50 | -2.81 | 135167 | 10.99 | 1943.6 | 447.1 | 2025-07-11 16:01:00 |
| Patel Engineering Ltd. | 531120 | 40.25 | 40.49 | 39.91 | 40.26 | 40 | -0.26 | -0.65 | 242437 | 0.97 | 79 | 13.1 | 2025-07-11 16:01:00 |
| Paushak Ltd. | 532742 | 5560 | 5847.95 | 5430.7 | 5584.45 | 5575.05 | -9.40 | -0.17 | 10177 | 5.67 | 10349 | 3746 | 2025-07-11 16:01:00 |
| PB Fintech Ltd. | 543390 | 1827.95 | 1827.95 | 1775.7 | 1831.95 | 1794.5 | -37.45 | -2.04 | 17139 | 3.08 | 2254.95 | 356.2 | 2025-07-11 16:01:00 |
| PC Jeweller Ltd. | 534809 | 19.09 | 19.09 | 17.01 | 18.74 | 17.35 | -1.39 | -7.42 | 18169909 | 31.52 | 186.8 | 10.21 | 2025-07-11 16:01:00 |
| PDS Ltd. | 538730 | 390.05 | 393.4 | 386.95 | 390.15 | 388.8 | -1.35 | -0.35 | 3969 | 0.15 | 658.15 | 282 | 2025-07-11 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1527.5 | 1538.05 | 1499.1 | 1517.55 | 1517.1 | -0.45 | -0.03 | 1440 | 0.22 | 1718.05 | 334.35 | 2025-07-11 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5621.2 | 5663 | 5558.65 | 5681.2 | 5572.4 | -108.80 | -1.92 | 11539 | 6.43 | 8979.85 | 3091.65 | 2025-07-11 16:01:00 |
| Petronet LNG Ltd. | 532522 | 305.3 | 308.45 | 299.1 | 305.3 | 300.05 | -5.25 | -1.72 | 108062 | 3.24 | 384.9 | 193.4 | 2025-07-11 16:01:00 |
| PG Electroplast Ltd. | 533581 | 771.95 | 774.4 | 756.55 | 773.8 | 766.85 | -6.95 | -0.90 | 98741 | 7.57 | 4100 | 337 | 2025-07-11 16:01:00 |
| PI Industries Ltd. | 523642 | 4023.25 | 4073.15 | 4023.25 | 4041.2 | 4047.7 | 6.50 | 0.16 | 3426 | 1.39 | 4801.4 | 2870 | 2025-07-11 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5426 | 5426 | 5278.1 | 5433.7 | 5283 | -150.70 | -2.77 | 634 | 0.33 | 8265.95 | 1602.65 | 2025-07-11 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 200.35 | 202.7 | 198.8 | 200.7 | 200.9 | 0.20 | 0.10 | 170286 | 3.42 | 307.85 | 61.654714455599 | 2025-07-11 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 982 | 983 | 961 | 979.05 | 964.9 | -14.15 | -1.45 | 1963 | 0.19 | 1511.45 | 256.8 | 2025-07-11 16:01:00 |
| PNB Gilts Ltd. | 532366 | 96.07 | 97.81 | 94 | 96.01 | 94.88 | -1.13 | -1.18 | 116702 | 1.11 | 149.25 | 55.25 | 2025-07-11 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 1085 | 1086.05 | 1064.8 | 1083.5 | 1073.05 | -10.45 | -0.96 | 16504 | 1.77 | 1201.45 | 286.758828670162 | 2025-07-11 16:01:00 |
| PNC Infratech Ltd. | 539150 | 303.55 | 304.55 | 298.45 | 304.4 | 303.2 | -1.20 | -0.39 | 18279 | 0.55 | 574.5 | 235.7 | 2025-07-11 16:01:00 |
| Pokarna Ltd. | 532486 | 1041 | 1050.85 | 1011.35 | 1037 | 1016.5 | -20.50 | -1.98 | 13904 | 1.41 | 1451.7 | 233.75 | 2025-07-11 16:01:00 |
| Poly Medicure Ltd. | 531768 | 2220.75 | 2238.4 | 2208.1 | 2218.85 | 2214 | -4.85 | -0.22 | 2014 | 0.45 | 3149.8 | 727.25 | 2025-07-11 16:01:00 |
| Polycab India Ltd. | 542652 | 6758.6 | 6779.95 | 6645.4 | 6771.3 | 6695.5 | -75.80 | -1.12 | 4327 | 2.90 | 7607.15 | 2305 | 2025-07-11 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1146.3 | 1154.95 | 1133.65 | 1148.3 | 1136.5 | -11.80 | -1.03 | 5393 | 0.61 | 2373.6 | 752.55 | 2025-07-11 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 466 | 466.6 | 451.8 | 467.25 | 454.95 | -12.30 | -2.63 | 18067 | 0.82 | 519.95 | 243.75 | 2025-07-11 16:01:00 |
| Popular Vehicles & Services Ltd. | 544144 | 135.85 | 136.9 | 130.95 | 135.7 | 132.15 | -3.55 | -2.62 | 2739 | 0.04 | 2025-07-11 16:01:00 | ||
| Power Finance Corporation Ltd. | 532810 | 430 | 438.45 | 427.5 | 429.55 | 430.75 | 1.20 | 0.28 | 754771 | 32.51 | 580.35 | 100.85 | 2025-07-11 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.85 | 300.9 | 296.95 | 299.15 | 298.6 | -0.55 | -0.18 | 69745 | 2.08 | 366.2 | 186.35 | 2025-07-11 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 3374.85 | 3378.7 | 3270.2 | 3345.2 | 3275.9 | -69.30 | -2.07 | 4344 | 1.42 | 7450 | 1023.45 | 2025-07-11 16:01:00 |
| Praj Industries Ltd. | 522205 | 498.65 | 501.95 | 494.7 | 500.65 | 495.6 | -5.05 | -1.01 | 36062 | 1.79 | 874.3 | 299 | 2025-07-11 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1092 | 1092 | 1058.3 | 1093.35 | 1076.95 | -16.40 | -1.50 | 1595 | 0.17 | 1450 | 662 | 2025-07-11 16:01:00 |
| Praveg Ltd. | 531637 | 492.7 | 492.7 | 485 | 490.8 | 485.8 | -5.00 | -1.02 | 19359 | 0.94 | 1300 | 137.95 | 2025-07-11 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 214.75 | 215.2 | 208.75 | 214.7 | 208.75 | -5.95 | -2.77 | 29652 | 0.62 | 382.15 | 88.41 | 2025-07-11 16:01:00 |
| Precision Wires India Ltd. | 523539 | 189 | 190.45 | 187.75 | 189.8 | 188.45 | -1.35 | -0.71 | 3189 | 0.06 | 220.95 | 52.0333333333333 | 2025-07-11 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1696.6 | 1712 | 1681.05 | 1696.6 | 1699.5 | 2.90 | 0.17 | 23808 | 4.05 | 2072.75 | 391.3 | 2025-07-11 16:01:00 |
| Pricol Ltd. | 540293 | 457.1 | 464.75 | 453.9 | 456.5 | 458.05 | 1.55 | 0.34 | 23346 | 1.07 | 598.85 | 153.5 | 2025-07-11 16:01:00 |
| Prime Focus Ltd. | 532748 | 159.95 | 164.3 | 157 | 159.35 | 157.5 | -1.85 | -1.16 | 76736 | 1.21 | 175.7 | 64.75 | 2025-07-11 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 368 | 376 | 365.8 | 366.35 | 366 | -0.35 | -0.10 | 43672 | 1.60 | 775.75 | 9.98 | 2025-07-11 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2498.95 | 2498.95 | 2407.5 | 2458.25 | 2415 | -43.25 | -1.76 | 3092 | 0.75 | 2580 | 870.55 | 2025-07-11 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 833.35 | 836.9 | 807.65 | 829.3 | 809.65 | -19.65 | -2.37 | 83311 | 6.75 | 2025-07-11 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2721.95 | 2729.9 | 2625 | 2699.5 | 2634 | -65.50 | -2.43 | 1323 | 0.35 | 101093 | 573.6 | 2025-07-11 16:01:00 |
| PSP Projects Ltd. | 540544 | 761.95 | 764.5 | 755.05 | 761.95 | 755.4 | -6.55 | -0.86 | 3114 | 0.24 | 846 | 560.2 | 2025-07-11 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 41.5 | 42.2 | 41.25 | 41.61 | 41.69 | 0.08 | 0.19 | 73339 | 0.31 | 67.9 | 12.15 | 2025-07-11 16:01:00 |
| PTC India Ltd. | 532524 | 182.25 | 186.8 | 181.9 | 182.15 | 185.2 | 3.05 | 1.67 | 254221 | 4.71 | 254.65 | 67.75 | 2025-07-11 16:01:00 |
| PTC Industries Ltd. | 539006 | 14280 | 14804.95 | 13982 | 14348 | 14459.1 | 111.10 | 0.77 | 1516 | 2.19 | 17978 | 1571.2 | 2025-07-11 16:01:00 |
| Punjab & Sind Bank | 533295 | 32.07 | 32.15 | 31.39 | 31.84 | 31.49 | -0.35 | -1.10 | 125454 | 0.40 | 77.5 | 14.65 | 2025-07-11 16:01:00 |
| Punjab National Bank | 532461 | 109.7 | 111.1 | 108.7 | 109.7 | 110.05 | 0.35 | 0.32 | 1613148 | 17.75 | 142.9 | 32.1 | 2025-07-11 16:01:00 |
| Puravankara Ltd. | 532891 | 295 | 295 | 282 | 290.9 | 288.05 | -2.85 | -0.98 | 22347 | 0.64 | 565 | 59.35 | 2025-07-11 16:01:00 |
| PVR Inox Ltd. | 532689 | 1005.05 | 1006.45 | 985.7 | 1011.8 | 987.9 | -23.90 | -2.36 | 9116 | 0.90 | 2138.35 | 825.65 | 2025-07-11 16:01:00 |
| Quess Corp Ltd. | 539978 | 313.9 | 313.9 | 305.2 | 305.45 | 310.2 | 4.75 | 1.56 | 18138 | 0.56 | 875 | 281.05 | 2025-07-11 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 377 | 393.8 | 373.85 | 377.05 | 379.55 | 2.50 | 0.66 | 42032 | 1.60 | 825.9 | 127.35 | 2025-07-11 16:01:00 |
| Quint Digital Ltd. | 539515 | 45.89 | 45.89 | 43.2 | 45.89 | 43.68 | -2.21 | -4.82 | 1226 | 0.01 | 209.483085017773 | 43 | 2025-07-11 16:01:00 |
| R Systems International Ltd. | 532735 | 447 | 447 | 435.65 | 445.95 | 436.7 | -9.25 | -2.07 | 9576 | 0.42 | 599 | 216.5 | 2025-07-11 16:01:00 |
| RACL Geartech Ltd. | 520073 | 943.6 | 972 | 933.15 | 940.7 | 948.05 | 7.35 | 0.78 | 781 | 0.07 | 1525 | 444.4 | 2025-07-11 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 61.53 | 62.28 | 61 | 61.53 | 61.94 | 0.41 | 0.67 | 16544 | 0.10 | 116.7 | 49.39 | 2025-07-11 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2697.2 | 2756.75 | 2695.6 | 2696.4 | 2723.9 | 27.50 | 1.02 | 15090 | 4.11 | 2790 | 908.65 | 2025-07-11 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 697.45 | 702.75 | 682 | 693.7 | 682 | -11.70 | -1.69 | 1614 | 0.11 | 1774 | 264.925 | 2025-07-11 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 384.3 | 385.65 | 379.55 | 384.65 | 381.55 | -3.10 | -0.81 | 178845 | 6.82 | 647 | 30.55 | 2025-07-11 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 405.15 | 411.95 | 405.15 | 408.1 | 410.8 | 2.70 | 0.66 | 136126 | 5.59 | 618 | 93.95 | 2025-07-11 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1533 | 1578.2 | 1524.7 | 1532.85 | 1529 | -3.85 | -0.25 | 5635 | 0.86 | 1708.5 | 477 | 2025-07-11 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 205.5 | 207.6 | 200.65 | 206.65 | 201.25 | -5.40 | -2.61 | 32708 | 0.66 | 1028.4 | 151 | 2025-07-11 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 417 | 428.25 | 414.2 | 422.35 | 420 | -2.35 | -0.56 | 5648 | 0.24 | 1409.05 | 250 | 2025-07-11 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 663.05 | 666.8 | 650.2 | 667.05 | 650.55 | -16.50 | -2.47 | 1037 | 0.07 | 758 | 133.5 | 2025-07-11 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 11.95 | 12.68 | 11.95 | 11.98 | 12.09 | 0.11 | 0.92 | 4004940 | 4.84 | 50.5 | 8.41 | 2025-07-11 16:01:00 |
| Ramco Industries Ltd. | 532369 | 283.05 | 291 | 280.45 | 281.95 | 280.45 | -1.50 | -0.53 | 30906 | 0.87 | 324.15 | 117.5 | 2025-07-11 16:01:00 |
| Ramco Systems Ltd. | 532370 | 391 | 395 | 381.5 | 390.75 | 383.05 | -7.70 | -1.97 | 2950 | 0.11 | 522.4 | 188.5 | 2025-07-11 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 685.85 | 685.85 | 656.25 | 683 | 659.95 | -23.05 | -3.37 | 25530 | 1.68 | 1064 | 175.5 | 2025-07-11 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 600.05 | 614.5 | 598.45 | 602.55 | 607.75 | 5.20 | 0.86 | 9768 | 0.59 | 1008.9 | 155.55 | 2025-07-11 16:01:00 |
| Rane (Madras) Ltd. | 532661 | 890.75 | 893.55 | 868.35 | 891.15 | 868.7 | -22.45 | -2.52 | 806 | 0.07 | 1525.75 | 340.1 | 2025-07-11 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 153.6 | 154.55 | 151.25 | 153.55 | 151.7 | -1.85 | -1.20 | 23470 | 0.36 | 245 | 87.75 | 2025-07-11 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 479.4 | 484.1 | 467.4 | 483.05 | 470.6 | -12.45 | -2.58 | 42291 | 1.99 | 101093 | 252.45 | 2025-07-11 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2909.6 | 2934.95 | 2874.4 | 2909.6 | 2881 | -28.60 | -0.98 | 1884 | 0.54 | 3971.8 | 1703 | 2025-07-11 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 66.01 | 67.68 | 63.46 | 66.16 | 64.48 | -1.68 | -2.54 | 896358 | 5.78 | 94.85 | 32.05 | 2025-07-11 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 16.26 | 16.94 | 15.9 | 16.23 | 16.14 | -0.09 | -0.55 | 29828841 | 48.14 | 21.13 | 2.82 | 2025-07-11 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1290.1 | 1356.95 | 1265 | 1320.15 | 1271.9 | -48.25 | -3.65 | 12854 | 1.63 | 2025-07-11 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 253.25 | 265.7 | 252.5 | 254.05 | 262.75 | 8.70 | 3.42 | 307546 | 8.08 | 300.5 | 95.8 | 2025-07-11 16:01:00 |
| REC Ltd. | 532955 | 398.95 | 404.5 | 395.95 | 397.5 | 401.05 | 3.55 | 0.89 | 413433 | 16.58 | 653.9 | 91 | 2025-07-11 16:01:00 |
| Redington Ltd. | 532805 | 297.35 | 301 | 294.65 | 297.55 | 299.75 | 2.20 | 0.74 | 85976 | 2.58 | 334.9 | 135 | 2025-07-11 16:01:00 |
| Redtape Ltd. | 543957 | 139 | 140.2 | 135.65 | 138.1 | 137.5 | -0.60 | -0.43 | 77712 | 1.07 | 2025-07-11 16:01:00 | ||
| Refex Industries Ltd. | 532884 | 455.9 | 457.2 | 441.35 | 453.15 | 442.95 | -10.20 | -2.25 | 19751 | 0.87 | 923.95 | 117.3 | 2025-07-11 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 517.8 | 517.8 | 497.5 | 517.8 | 500.2 | -17.60 | -3.40 | 22486 | 1.12 | 1105.25 | 375.35 | 2025-07-11 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 944.9 | 945 | 930.4 | 940.45 | 933.2 | -7.25 | -0.77 | 3355 | 0.31 | 1604 | 723 | 2025-07-11 16:01:00 |
| Reliance Power Ltd. | 532939 | 64.7 | 66.15 | 64.45 | 64.56 | 64.87 | 0.31 | 0.48 | 2095026 | 13.59 | 76.49 | 9.05 | 2025-07-11 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 250.05 | 275.95 | 250.05 | 250 | 270.45 | 20.45 | 8.18 | 488706 | 13.22 | 319.9 | 123.5 | 2025-07-11 16:01:00 |
| Renaissance Global Ltd. | 532923 | 113.1 | 117.5 | 113.1 | 117.05 | 116.25 | -0.80 | -0.68 | 30528 | 0.35 | 207.1 | 80.05 | 2025-07-11 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 420 | 432.7 | 420 | 427.5 | 428.75 | 1.25 | 0.29 | 3572 | 0.15 | 594.7 | 155.6 | 2025-07-11 16:01:00 |
| Repro India Ltd. | 532687 | 575 | 580.2 | 558.95 | 573.35 | 563.65 | -9.70 | -1.69 | 1160 | 0.07 | 993.95 | 338 | 2025-07-11 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 84.28 | 84.28 | 82.01 | 84.1 | 82.01 | -2.09 | -2.49 | 44073 | 0.36 | 137.85 | 59.5 | 2025-07-11 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 473.95 | 485.5 | 473.95 | 485.3 | 475.85 | -9.45 | -1.95 | 19347 | 0.92 | 893.15 | 376.75 | 2025-07-11 16:01:00 |
| Rico Auto Industries Ltd. | 520008 | 76.5 | 79.77 | 76.5 | 78.59 | 77.69 | -0.90 | -1.15 | 51686 | 0.40 | 157 | 45.35 | 2025-07-11 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 282.3 | 308 | 282.3 | 291.45 | 295.15 | 3.70 | 1.27 | 12639 | 0.37 | 2025-07-11 16:01:00 | ||
| Rites Ltd. | 541556 | 279.1 | 281.55 | 276.55 | 280.4 | 278.35 | -2.05 | -0.73 | 55890 | 1.56 | 826.15 | 192.3 | 2025-07-11 16:01:00 |
| RK Swamy Ltd. | 544136 | 177.05 | 180.5 | 177.05 | 178.05 | 179.8 | 1.75 | 0.98 | 2112 | 0.04 | 2025-07-11 16:01:00 | ||
| Rolex Rings Ltd | 543325 | 1548.75 | 1555.3 | 1520.3 | 1551.8 | 1524.5 | -27.30 | -1.76 | 1408 | 0.21 | 2788.95 | 1170 | 2025-07-11 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 699.05 | 712 | 695.1 | 700.85 | 706.3 | 5.45 | 0.78 | 8786 | 0.62 | 1051 | 536.1 | 2025-07-11 16:01:00 |
| Rossell India Ltd. | 533168 | 74.5 | 76.7 | 73.32 | 74.75 | 73.56 | -1.19 | -1.59 | 4200 | 0.03 | 665 | 53 | 2025-07-11 16:01:00 |
| Rossell Techsys Ltd. | 544294 | 483 | 499.4 | 479 | 476.6 | 490.1 | 13.50 | 2.83 | 10299 | 0.50 | 2025-07-11 16:01:00 | ||
| Roto Pumps Ltd. | 517500 | 104.95 | 109.3 | 102.9 | 100.31666666667 | 105.25 | 4.93 | 4.92 | 442055 | 4.65 | 748.65 | 102.9 | 2025-07-11 16:01:00 |
| Route Mobile Ltd. | 543228 | 997.35 | 1000.2 | 986.7 | 999.95 | 992 | -7.95 | -0.80 | 2365 | 0.23 | 1942 | 863.15 | 2025-07-11 16:01:00 |
| Royal Orchid Hotels Ltd. | 532699 | 394.15 | 412.2 | 391.15 | 390.35 | 394.25 | 3.90 | 1.00 | 13687 | 0.54 | 448.1 | 181.65 | 2025-07-11 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2543.6 | 2574 | 2519.75 | 2533.6 | 2530.95 | -2.65 | -0.10 | 734 | 0.19 | 2976.7 | 645.7 | 2025-07-11 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 920.5 | 920.5 | 881.1 | 895.05 | 881.55 | -13.50 | -1.51 | 1278 | 0.11 | 1357.4 | 359.45 | 2025-07-11 16:01:00 |
| RR Kabel Ltd. | 543981 | 1341.55 | 1350.6 | 1325.8 | 1343.1 | 1330.9 | -12.20 | -0.91 | 2061 | 0.27 | 2025-07-11 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 214.8 | 215.3 | 213.55 | 215.5 | 215.15 | -0.35 | -0.16 | 16039 | 0.35 | 368.35 | 173.55 | 2025-07-11 16:01:00 |
| Rushil Decor Ltd. | 533470 | 27.96 | 28.95 | 27.78 | 28.04 | 28.74 | 0.70 | 2.50 | 26326 | 0.08 | 599.01382762131 | 18.7 | 2025-07-11 16:01:00 |
| S Chand And Company Ltd. | 540497 | 224 | 229.1 | 224 | 224.6 | 226.6 | 2.00 | 0.89 | 9041 | 0.20 | 335 | 134.3 | 2025-07-11 16:01:00 |
| S.P. Apparels Ltd. | 540048 | 842.15 | 847.45 | 829.1 | 844 | 838 | -6.00 | -0.71 | 2592 | 0.22 | 1133 | 273 | 2025-07-11 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2239.35 | 2239.35 | 2194.25 | 2229.3 | 2217.5 | -11.80 | -0.53 | 351 | 0.08 | 4539.95 | 1115.6 | 2025-07-11 16:01:00 |
| Sagility India Ltd. | 544282 | 44.65 | 45.65 | 43.76 | 44.67 | 44.77 | 0.10 | 0.22 | 3564674 | 15.96 | 2025-07-11 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 787.6 | 792.1 | 776.2 | 782.6 | 781.5 | -1.10 | -0.14 | 6965 | 0.54 | 2025-07-11 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 154.05 | 155.6 | 152.4 | 154.95 | 153.75 | -1.20 | -0.77 | 17141 | 0.26 | 2025-07-11 16:01:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 114.25 | 114.8 | 113.15 | 113.9 | 113.9 | 0.00 | 0.00 | 38080 | 0.43 | 158 | 77 | 2025-07-11 16:00:00 |
| Salasar Techno Engineering Ltd. | 540642 | 8.24 | 8.27 | 7.88 | 8.2 | 7.91 | -0.29 | -3.54 | 3278117 | 2.59 | 139.95 | 7.04 | 2025-07-11 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 230.05 | 233.1 | 228.2 | 230 | 232.45 | 2.45 | 1.07 | 33900 | 0.79 | 2025-07-11 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 131.3 | 133 | 126.4 | 132 | 127.25 | -4.75 | -3.60 | 760994 | 9.68 | 234.95 | 91.8 | 2025-07-11 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153.2 | 154.5 | 150.1 | 153.5 | 150.8 | -2.70 | -1.76 | 147316 | 2.22 | 217 | 61.84 | 2025-07-11 16:01:00 |
| Sanathan Textiles Ltd. | 544314 | 534.85 | 536 | 523.1 | 534.8 | 531.05 | -3.75 | -0.70 | 21327 | 1.13 | 2025-07-11 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 526 | 526 | 504.65 | 517.6 | 508.2 | -9.40 | -1.82 | 8833 | 0.45 | 697.6 | 186.1 | 2025-07-11 16:01:00 |
| Sangam (India) Ltd. | 514234 | 465.65 | 467.95 | 448 | 472.85 | 451.25 | -21.60 | -4.57 | 8474 | 0.38 | 627.2 | 185 | 2025-07-11 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 65.74 | 66.09 | 65.45 | 65.19 | 65.46 | 0.27 | 0.41 | 5081 | 0.03 | 156.2 | 38.3 | 2025-07-11 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 277.6 | 279.25 | 272.5 | 277.45 | 272.5 | -4.95 | -1.78 | 8022 | 0.22 | 1483 | 205 | 2025-07-11 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 10.89 | 10.89 | 10.55 | 10.7 | 10.64 | -0.06 | -0.56 | 33883 | 0.04 | 94.74 | 7.55 | 2025-07-11 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 5209 | 5373.7 | 5163 | 5194.65 | 5180.55 | -14.10 | -0.27 | 534 | 0.28 | 2025-07-11 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1393.9 | 1395.5 | 1348.6 | 1396.65 | 1348.6 | -48.05 | -3.44 | 7416 | 1.00 | 1756.95 | 672.85 | 2025-07-11 16:01:00 |
| Sanstar Ltd. | 544217 | 93.95 | 94.7 | 93.3 | 93.95 | 94.2 | 0.25 | 0.27 | 34280 | 0.32 | 2025-07-11 16:01:00 | ||
| Sapphire Foods India Ltd. | 543397 | 336.1 | 336.1 | 325 | 337.3 | 332.45 | -4.85 | -1.44 | 10352 | 0.34 | 1878 | 242.15 | 2025-07-11 16:01:00 |
| Saregama India Ltd. | 532163 | 501 | 501 | 488.3 | 500.6 | 491.95 | -8.65 | -1.73 | 12930 | 0.64 | 688.5 | 303.3 | 2025-07-11 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1587.55 | 1587.6 | 1435 | 1456 | 1435 | -21.00 | -1.44 | 569 | 0.08 | 2365.55 | 761 | 2025-07-11 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 268.25 | 272.9 | 264.95 | 268.35 | 268.7 | 0.35 | 0.13 | 3094 | 0.08 | 506.35 | 190.05 | 2025-07-11 16:01:00 |
| Satia Industries Ltd. | 539201 | 90.61 | 90.65 | 88.44 | 90.83 | 88.94 | -1.89 | -2.08 | 14199 | 0.13 | 164.35 | 64.56 | 2025-07-11 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 162.05 | 164.8 | 161 | 164.3 | 161.5 | -2.80 | -1.70 | 9911 | 0.16 | 283.65 | 102.45 | 2025-07-11 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 433 | 433 | 422.9 | 431.1 | 424.15 | -6.95 | -1.61 | 1098 | 0.05 | 655 | 231.95 | 2025-07-11 16:01:00 |
| SBFC Finance Ltd. | 543959 | 115.6 | 120.3 | 113.75 | 115.45 | 118.45 | 3.00 | 2.60 | 475696 | 5.63 | 2025-07-11 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 932 | 932 | 910.35 | 936 | 912.9 | -23.10 | -2.47 | 43636 | 3.98 | 1028.75 | 0.02 | 2025-07-11 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1819.95 | 1839.15 | 1813.1 | 1813 | 1834.8 | 21.80 | 1.20 | 12164 | 2.23 | 1935 | 1039.25 | 2025-07-11 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 826.15 | 855 | 826.15 | 837.95 | 850.4 | 12.45 | 1.49 | 22482 | 1.91 | 980 | 116.3 | 2025-07-11 16:01:00 |
| Seamec Ltd. | 526807 | 842 | 856 | 840 | 845.75 | 845 | -0.75 | -0.09 | 259 | 0.02 | 1664 | 563.3 | 2025-07-11 16:01:00 |
| Senco Gold Ltd. | 543936 | 334.05 | 343.95 | 334.05 | 339.7 | 343.65 | 3.95 | 1.16 | 11696 | 0.40 | 1544 | 227.7 | 2025-07-11 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 588.75 | 624.3 | 586.35 | 588.75 | 609.55 | 20.80 | 3.53 | 85542 | 5.21 | 2025-07-11 16:01:00 | ||
| SEPC Ltd. | 532945 | 14.27 | 14.38 | 13.82 | 14.16 | 14.02 | -0.14 | -0.99 | 2099272 | 2.94 | 33.5 | 6.27418407679277 | 2025-07-11 16:01:00 |
| SG Finserve Ltd. | 539199 | 408.45 | 408.85 | 401.05 | 406.25 | 403.15 | -3.10 | -0.76 | 95955 | 3.87 | 748 | 182.45 | 2025-07-11 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 230.4 | 232.05 | 228 | 231.6 | 228.5 | -3.10 | -1.34 | 14432 | 0.33 | 335.25 | 81.9 | 2025-07-11 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 934 | 934 | 913 | 928.05 | 920.65 | -7.40 | -0.80 | 14457 | 1.33 | 5151 | 380.15 | 2025-07-11 16:01:00 |
| Shalby Ltd. | 540797 | 184.75 | 185.4 | 181.7 | 184.9 | 182.4 | -2.50 | -1.35 | 1714 | 0.03 | 333.85 | 114.35 | 2025-07-11 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 1024.55 | 1075 | 1010 | 1024.55 | 1021.7 | -2.85 | -0.28 | 13894 | 1.42 | 1095.8 | 444.4 | 2025-07-11 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 510.5 | 521.15 | 504.85 | 506.15 | 519.75 | 13.60 | 2.69 | 2235 | 0.12 | 703.55 | 225.15 | 2025-07-11 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 846.2 | 863.2 | 824.6 | 837.8 | 827.4 | -10.40 | -1.24 | 17527 | 1.45 | 925.35 | 318 | 2025-07-11 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1069.95 | 1075.8 | 1043.8 | 1061.5 | 1050 | -11.50 | -1.08 | 4859 | 0.51 | 2955.9 | 550 | 2025-07-11 16:01:00 |
| Share India Securities Ltd. | 540725 | 175 | 175 | 170.85 | 174.1 | 172 | -2.10 | -1.21 | 13718 | 0.24 | 2039.95 | 135.05 | 2025-07-11 16:01:00 |
| Sheela Foam Ltd. | 540203 | 675.05 | 680.95 | 664.5 | 676.55 | 680 | 3.45 | 0.51 | 4977 | 0.34 | 1710 | 613.8 | 2025-07-11 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 886 | 914.2 | 871.25 | 870.7 | 891.55 | 20.85 | 2.39 | 19995 | 1.78 | 1003.2 | 222.4 | 2025-07-11 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 53.11 | 53.75 | 52.8 | 53.58 | 53.4 | -0.18 | -0.34 | 61296 | 0.33 | 2025-07-11 16:01:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 223.6 | 224.5 | 220.5 | 223.6 | 221.55 | -2.05 | -0.92 | 167582 | 3.71 | 384.8 | 79.5 | 2025-07-11 16:01:00 |
| Shiva Cement Ltd. | 532323 | 41.5 | 41.9 | 40 | 41.25 | 40.72 | -0.53 | -1.28 | 166763 | 0.68 | 64.8 | 24.11 | 2025-07-11 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 530.6 | 537.45 | 520.65 | 530.75 | 526.1 | -4.65 | -0.88 | 6492 | 0.34 | 1106.9 | 498 | 2025-07-11 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 509.95 | 526.9 | 509.9 | 510.3 | 510.95 | 0.65 | 0.13 | 3496 | 0.18 | 943.65 | 467.5 | 2025-07-11 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 353.65 | 353.85 | 346.9 | 354.25 | 352.3 | -1.95 | -0.55 | 3354 | 0.12 | 384.5 | 141 | 2025-07-11 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 32.97 | 33.24 | 32.3 | 32.96 | 32.49 | -0.47 | -1.43 | 379096 | 1.23 | 68.7 | 25.27 | 2025-07-11 16:01:00 |
| Shriram Properties Ltd. | 543419 | 97.05 | 97.7 | 95.95 | 97.1 | 96.15 | -0.95 | -0.98 | 30642 | 0.29 | 147.5 | 53.25 | 2025-07-11 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 855 | 857.9 | 845 | 857.9 | 850.75 | -7.15 | -0.83 | 2496 | 0.21 | 956.05 | 253.05 | 2025-07-11 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 41.53 | 42.35 | 41.26 | 41.53 | 41.88 | 0.35 | 0.84 | 415413 | 1.74 | 429.9 | 34.51 | 2025-07-11 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1280 | 1280 | 1252.7 | 1266.2 | 1257.4 | -8.80 | -0.69 | 14858 | 1.87 | 2025-07-11 16:01:00 | ||
| Signpost India Ltd. | 544117 | 233.5 | 269.7 | 233.5 | 231.3 | 258.85 | 27.55 | 11.91 | 199512 | 5.16 | 2025-07-11 16:01:00 | ||
| SIRCA Paints India Ltd. | 543686 | 426.9 | 426.9 | 420.05 | 423.45 | 424.8 | 1.35 | 0.32 | 20216 | 0.86 | 443.9 | 234 | 2025-07-11 16:01:00 |
| SIS Ltd. | 540673 | 368.05 | 372.5 | 368.05 | 372.2 | 370.7 | -1.50 | -0.40 | 2235 | 0.08 | 544.1 | 289.2 | 2025-07-11 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1259.05 | 1264.4 | 1198.7 | 1266.5 | 1212.65 | -53.85 | -4.25 | 19258 | 2.34 | 1343.75 | 379 | 2025-07-11 16:01:00 |
| SJVN Ltd. | 533206 | 97.65 | 99.1 | 97.3 | 97.6 | 97.75 | 0.15 | 0.15 | 848875 | 8.30 | 170.45 | 27.9 | 2025-07-11 16:01:00 |
| Skipper Ltd. | 538562 | 485.95 | 488.85 | 477.9 | 485.95 | 480 | -5.95 | -1.22 | 17260 | 0.83 | 665 | 54.5 | 2025-07-11 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 153.75 | 154.85 | 150 | 153.6 | 152.6 | -1.00 | -0.65 | 14742 | 0.22 | 182 | 61 | 2025-07-11 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 235.3 | 238.9 | 235 | 236.55 | 237.5 | 0.95 | 0.40 | 6226 | 0.15 | 398 | 54.5 | 2025-07-11 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 60.65 | 60.65 | 59.09 | 60.38 | 59.59 | -0.79 | -1.31 | 27593 | 0.16 | 91.55 | 30.25 | 2025-07-11 16:01:00 |
| Sobha Ltd. | 532784 | 1533.4 | 1533.4 | 1491.6 | 1520.75 | 1495 | -25.75 | -1.69 | 6108 | 0.91 | 2238 | 412.4 | 2025-07-11 16:01:00 |
| Solar Industries India Ltd. | 532725 | 15900.3 | 15982.25 | 15380.65 | 15884.3 | 15392.2 | -492.10 | -3.10 | 4892 | 7.53 | 17805 | 3107.55 | 2025-07-11 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 622.5 | 679.5 | 618.8 | 622.5 | 662.1 | 39.60 | 6.36 | 45940 | 3.04 | 885.95 | 287 | 2025-07-11 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 592.95 | 592.95 | 560.5 | 576.15 | 569.6 | -6.55 | -1.14 | 3600 | 0.21 | 872 | 396.05 | 2025-07-11 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 456.2 | 456.2 | 446.2 | 454.65 | 447.15 | -7.50 | -1.65 | 72773 | 3.25 | 767.8 | 379.8 | 2025-07-11 16:01:00 |
| Sonata Software Ltd. | 532221 | 426.2 | 433.65 | 424.3 | 430.5 | 430.05 | -0.45 | -0.10 | 110509 | 4.75 | 1485.3 | 286.4 | 2025-07-11 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 279.7 | 282.25 | 275.6 | 279.25 | 280.7 | 1.45 | 0.52 | 18655 | 0.52 | 1243.1 | 214.7 | 2025-07-11 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 131.45 | 132 | 128.85 | 129.75 | 129.3 | -0.45 | -0.35 | 2576 | 0.03 | 287.25 | 114.3 | 2025-07-11 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 60.97 | 62.51 | 60.44 | 60.97 | 61.1 | 0.13 | 0.21 | 13275 | 0.08 | 139.4 | 51.52 | 2025-07-11 16:01:00 |
| Sportking India Ltd. | 539221 | 118.7 | 118.7 | 115 | 117.75 | 115 | -2.75 | -2.34 | 9053 | 0.10 | 1595 | 69.97 | 2025-07-11 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 690 | 707.55 | 672.05 | 688.3 | 672.6 | -15.70 | -2.28 | 10620 | 0.71 | 950.8 | 375 | 2025-07-11 16:01:00 |
| Star Cement Ltd. | 540575 | 212 | 212.75 | 210.6 | 211.85 | 212 | 0.15 | 0.07 | 8091 | 0.17 | 255.95 | 88.55 | 2025-07-11 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 427.15 | 427.45 | 418.25 | 427.1 | 423.35 | -3.75 | -0.88 | 16071 | 0.68 | 780 | 330.05 | 2025-07-11 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 10.59 | 10.82 | 10.31 | 10.44 | 10.79 | 0.35 | 3.35 | 1443237 | 1.56 | 18.42 | 7.16 | 2025-07-11 16:01:00 |
| Steelcast Ltd. | 513517 | 1209.95 | 1209.95 | 1165.1 | 1199.55 | 1181.95 | -17.60 | -1.47 | 1865 | 0.22 | 1239.9 | 410 | 2025-07-11 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 337.2 | 337.95 | 326.45 | 336.65 | 329.65 | -7.00 | -2.08 | 339856 | 11.20 | 828 | 216.05 | 2025-07-11 16:01:00 |
| Sterling Tools Ltd. | 530759 | 361 | 363.85 | 354.2 | 361.45 | 354.8 | -6.65 | -1.84 | 10961 | 0.39 | 744.3 | 200.65 | 2025-07-11 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 108.75 | 109.05 | 102.4 | 108.55 | 102.95 | -5.60 | -5.16 | 218518 | 2.25 | 192.95 | 58.51 | 2025-07-11 16:01:00 |
| Stove Kraft Ltd. | 543260 | 590.6 | 591.15 | 582 | 585.65 | 582 | -3.65 | -0.62 | 2685 | 0.16 | 976.75 | 354 | 2025-07-11 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 870.1 | 893 | 870.1 | 870.1 | 888 | 17.90 | 2.06 | 11263 | 1.00 | 1675.25 | 268.4 | 2025-07-11 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1614.65 | 1667.85 | 1614.65 | 1638.85 | 1655 | 16.15 | 0.99 | 2402 | 0.40 | 2736 | 941.7 | 2025-07-11 16:01:00 |
| Subex Ltd. | 532348 | 14.65 | 14.84 | 14.2 | 14.65 | 14.31 | -0.34 | -2.32 | 112623 | 0.16 | 45.8 | 10.57 | 2025-07-11 16:01:00 |
| Subros Ltd. | 517168 | 930.05 | 944.3 | 919.75 | 930.65 | 920 | -10.65 | -1.14 | 20681 | 1.90 | 1084 | 272 | 2025-07-11 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 177 | 177.95 | 175.6 | 175.65 | 176 | 0.35 | 0.20 | 3317 | 0.06 | 619 | 174.2 | 2025-07-11 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 300.65 | 303.7 | 298.6 | 301.4 | 299 | -2.40 | -0.80 | 22650 | 0.68 | 699.75 | 242.55 | 2025-07-11 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 547.8 | 547.8 | 529.85 | 539.6 | 542.4 | 2.80 | 0.52 | 10498 | 0.57 | 628 | 5.77 | 2025-07-11 16:01:00 |
| Summit Securities Ltd. | 533306 | 2081.5 | 2195 | 2040.25 | 2067.45 | 2043.4 | -24.05 | -1.16 | 904 | 0.18 | 3725.65 | 517.9 | 2025-07-11 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 159.15 | 163.45 | 155.9 | 155.95 | 159.45 | 3.50 | 2.24 | 53640 | 0.86 | 474 | 109.2 | 2025-07-11 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1663.75 | 1679.6 | 1662 | 1663.15 | 1672.5 | 9.35 | 0.56 | 41961 | 7.02 | 1960.2 | 855.85 | 2025-07-11 16:01:00 |
| Sun TV Network Ltd. | 532733 | 566.25 | 568.2 | 563 | 567.6 | 567.25 | -0.35 | -0.06 | 11709 | 0.66 | 921.6 | 394 | 2025-07-11 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 2069.95 | 2069.95 | 2013 | 2039.9 | 2013 | -26.90 | -1.32 | 222 | 0.04 | 2025-07-11 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 469.2 | 469.2 | 445 | 467.1 | 454 | -13.10 | -2.80 | 8915 | 0.40 | 639.95 | 315.25 | 2025-07-11 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 692 | 701.95 | 683.05 | 692.65 | 686.65 | -6.00 | -0.87 | 10385 | 0.71 | 841.7 | 170.05 | 2025-07-11 16:01:00 |
| Suraj Estate Developers Ltd. | 544054 | 343.85 | 343.85 | 317.05 | 325 | 319.45 | -5.55 | -1.71 | 17567 | 0.56 | 2025-07-11 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 321 | 322.95 | 314 | 320.05 | 316.5 | -3.55 | -1.11 | 877 | 0.03 | 2025-07-11 16:01:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 45.41 | 45.41 | 45.3 | 44.53 | 45.3 | 0.77 | 1.73 | 7623 | 0.03 | 1014.95 | 25.18 | 2025-07-11 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 136.1 | 138 | 135.2 | 136.85 | 135.2 | -1.65 | -1.21 | 4788 | 0.06 | 219.55 | 83.45 | 2025-07-11 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 44.16 | 47.4 | 44.16 | 45.4 | 45.98 | 0.58 | 1.28 | 3148 | 0.01 | 78.59 | 32.23 | 2025-07-11 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 265.15 | 279 | 264 | 268.9 | 275.15 | 6.25 | 2.32 | 17273 | 0.48 | 280.8 | 45.01 | 2025-07-11 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 857 | 858 | 857 | 858 | 858 | 0.00 | 0.00 | 263 | 0.02 | 1969 | 290 | 2025-07-11 16:00:00 |
| Suzlon Energy Ltd. | 532667 | 66 | 66.26 | 65.24 | 65.97 | 65.93 | -0.04 | -0.06 | 5433312 | 35.82 | 86.04 | 6.6 | 2025-07-11 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 620 | 620 | 595 | 608 | 595 | -13.00 | -2.14 | 446 | 0.03 | 1526.35 | 262.9 | 2025-07-11 16:01:00 |
| Swiggy Ltd. | 544285 | 382.75 | 388.85 | 377.9 | 384.8 | 384.85 | 0.05 | 0.01 | 523368 | 20.14 | 2025-07-11 16:01:00 | ||
| Symphony Ltd. | 517385 | 1155.05 | 1163.5 | 1147.85 | 1158.55 | 1149 | -9.55 | -0.82 | 1815 | 0.21 | 1878.95 | 820.1 | 2025-07-11 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 18.65 | 19.2 | 17.99 | 18.87 | 18.86 | -0.01 | -0.05 | 155682 | 0.29 | 27.94 | 4.55 | 2025-07-11 16:01:00 |
| Syngene International Ltd. | 539268 | 634.1 | 635 | 621.3 | 634.2 | 625.6 | -8.60 | -1.36 | 14309 | 0.90 | 960 | 535.5 | 2025-07-11 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 655.05 | 683.5 | 655.05 | 663.35 | 678.5 | 15.15 | 2.28 | 154437 | 10.48 | 705 | 248.3 | 2025-07-11 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 401 | 414.35 | 401 | 410.4 | 408.7 | -1.70 | -0.41 | 6173 | 0.25 | 528.45 | 157.7 | 2025-07-11 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 173.5 | 173.75 | 168.8 | 173.85 | 169.55 | -4.30 | -2.47 | 13139 | 0.22 | 330.95 | 115.05 | 2025-07-11 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 446 | 448.05 | 444 | 446.65 | 444.1 | -2.55 | -0.57 | 1824 | 0.08 | 611 | 396.05 | 2025-07-11 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 639.5 | 640.9 | 629.55 | 636.85 | 631.75 | -5.10 | -0.80 | 42832 | 2.71 | 1317.7 | 409.4 | 2025-07-11 16:01:00 |
| TARC Ltd. | 543249 | 196.2 | 203.15 | 196.2 | 196.2 | 200.8 | 4.60 | 2.34 | 97186 | 1.95 | 275.5 | 33.4 | 2025-07-11 16:01:00 |
| Tarsons Products Ltd. | 543399 | 383.25 | 385.45 | 380 | 384.5 | 382.2 | -2.30 | -0.60 | 3886 | 0.15 | 914.35 | 282 | 2025-07-11 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 11311.5 | 11311.5 | 10900 | 11236.65 | 10900.25 | -336.40 | -2.99 | 346 | 0.38 | 18940.95 | 7311 | 2025-07-11 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3314 | 3337.25 | 3261.35 | 3382.3 | 3265.4 | -116.90 | -3.46 | 453988 | 148.25 | 4585.9 | 2926 | 2025-07-11 16:01:00 |
| Tata Technologies Ltd. | 544028 | 706.5 | 717.4 | 701 | 708.45 | 708.25 | -0.20 | -0.03 | 66711 | 4.72 | 2025-07-11 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 64.55 | 65.14 | 64 | 65.1 | 64.29 | -0.81 | -1.24 | 47532 | 0.31 | 149 | 49.8 | 2025-07-11 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 961 | 985 | 945.05 | 955.85 | 948.1 | -7.75 | -0.81 | 2866 | 0.27 | 2649.1 | 610 | 2025-07-11 16:01:00 |
| TCI Express Ltd. | 540212 | 752.4 | 752.4 | 739.55 | 752.35 | 747 | -5.35 | -0.71 | 646 | 0.05 | 2009.95 | 580.15 | 2025-07-11 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 3899.95 | 3899.95 | 3624.75 | 3652.25 | 3730.05 | 77.80 | 2.13 | 481 | 0.18 | 4909.55 | 1023 | 2025-07-11 16:01:00 |
| TD Power Systems Ltd. | 533553 | 502.05 | 502.05 | 485.25 | 500.1 | 485.7 | -14.40 | -2.88 | 11048 | 0.54 | 553.1 | 95.9 | 2025-07-11 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1950.6 | 1970 | 1939.75 | 1962 | 1970 | 8.00 | 0.41 | 954 | 0.19 | 3692.45 | 1641.6 | 2025-07-11 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1590 | 1606 | 1578.5 | 1600.15 | 1597.25 | -2.90 | -0.18 | 28928 | 4.62 | 1807.4 | 982.95 | 2025-07-11 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1611.85 | 1615 | 1582.9 | 1612.2 | 1598.8 | -13.40 | -0.83 | 10850 | 1.73 | 1824.95 | 254 | 2025-07-11 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3227 | 3229 | 3162.3 | 3229.45 | 3175 | -54.45 | -1.69 | 872 | 0.28 | 3939 | 689.65 | 2025-07-11 16:01:00 |
| Tega Industries Ltd. | 543413 | 1720.65 | 1720.65 | 1671.3 | 1728.65 | 1700.3 | -28.35 | -1.64 | 5302 | 0.90 | 2327.45 | 468 | 2025-07-11 16:01:00 |
| Tejas Networks Ltd. | 540595 | 698.05 | 703.6 | 692.05 | 702.25 | 693.9 | -8.35 | -1.19 | 92896 | 6.45 | 1495.1 | 465.5 | 2025-07-11 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 163.95 | 164.95 | 162.3 | 164.85 | 164 | -0.85 | -0.52 | 150907 | 2.47 | 296.6 | 40.49 | 2025-07-11 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1949.8 | 1949.8 | 1911.4 | 1924.85 | 1929 | 4.15 | 0.22 | 2133 | 0.41 | 2639.9 | 472.075 | 2025-07-11 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2867 | 2888.35 | 2834.15 | 2867.85 | 2846.75 | -21.10 | -0.74 | 1870 | 0.53 | 3857.55 | 798.15 | 2025-07-11 16:01:00 |
| The India Cements Ltd. | 530005 | 342 | 349.9 | 342 | 348.5 | 346.2 | -2.30 | -0.66 | 10074 | 0.35 | 385.5 | 167.05 | 2025-07-11 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 111.25 | 112.45 | 108.5 | 111.5 | 108.8 | -2.70 | -2.42 | 307840 | 3.35 | 152.45 | 26.7 | 2025-07-11 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 191.05 | 192.35 | 190.3 | 191.25 | 190.5 | -0.75 | -0.39 | 99421 | 1.89 | 285.7 | 70.9 | 2025-07-11 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 188.95 | 188.95 | 183.05 | 186.85 | 183.6 | -3.25 | -1.74 | 22964 | 0.42 | 324 | 81.6 | 2025-07-11 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 29.52 | 30.24 | 29.52 | 30.05 | 30 | -0.05 | -0.17 | 833978 | 2.50 | 40.16 | 7.79 | 2025-07-11 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 49.5 | 50.4 | 49.25 | 49.45 | 49.25 | -0.20 | -0.40 | 22324 | 0.11 | 135.65 | 39.47 | 2025-07-11 16:01:00 |
| Themis Medicare Ltd. | 530199 | 124.5 | 125.4 | 122.4 | 124.3 | 124.2 | -0.10 | -0.08 | 25670 | 0.32 | 1980.95 | 115.05 | 2025-07-11 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1070.05 | 1107.05 | 1070.05 | 1081.65 | 1075 | -6.65 | -0.61 | 1611 | 0.17 | 1107.05 | 416 | 2025-07-11 16:01:00 |
| Time Technoplast Ltd. | 532856 | 449.95 | 449.95 | 438 | 448.65 | 440.2 | -8.45 | -1.88 | 44362 | 1.95 | 513.35 | 69.55 | 2025-07-11 16:01:00 |
| Timken India Ltd. | 522113 | 3350.05 | 3391.4 | 3326.4 | 3348.95 | 3335 | -13.95 | -0.42 | 1329 | 0.44 | 4816 | 2200 | 2025-07-11 16:01:00 |
| Tips Music Ltd. | 532375 | 630.05 | 660 | 630.05 | 639.7 | 649.25 | 9.55 | 1.49 | 9009 | 0.58 | 950 | 138.46 | 2025-07-11 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 948.45 | 949.75 | 925.7 | 949.8 | 929.6 | -20.20 | -2.13 | 101577 | 9.44 | 1896.5 | 128.05 | 2025-07-11 16:01:00 |
| Torrent Power Ltd. | 532779 | 1427 | 1439.15 | 1400 | 1426.15 | 1400 | -26.15 | -1.83 | 7853 | 1.10 | 2037.35 | 430.9 | 2025-07-11 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 290.7 | 293 | 282.6 | 285.5 | 285 | -0.50 | -0.18 | 103603 | 2.95 | 293 | 54.7 | 2025-07-11 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 62.82 | 63.09 | 60.61 | 62.04 | 60.73 | -1.31 | -2.11 | 45640 | 0.28 | 124.15 | 48 | 2025-07-11 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 508.35 | 510 | 498 | 510.85 | 500.45 | -10.40 | -2.04 | 74404 | 3.72 | 1300.45 | 33.5 | 2025-07-11 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 34.37 | 34.68 | 33.95 | 34.37 | 33.95 | -0.42 | -1.22 | 3846 | 0.01 | 2025-07-11 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1255 | 1263 | 1228.8 | 1257.1 | 1237 | -20.10 | -1.60 | 2821 | 0.35 | 1301.85 | 556.05 | 2025-07-11 16:01:00 |
| Transrail Lighting Ltd. | 544317 | 764 | 765.7 | 741.3 | 764.15 | 745.4 | -18.75 | -2.45 | 179935 | 13.41 | 2025-07-11 16:01:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 276.5 | 277.5 | 270.8 | 276.8 | 274.3 | -2.50 | -0.90 | 376 | 0.01 | 506 | 212.2 | 2025-07-11 16:01:00 |
| Trident Ltd. | 521064 | 31.96 | 32.19 | 31.53 | 32.08 | 31.67 | -0.41 | -1.28 | 278879 | 0.88 | 52.85 | 23.2 | 2025-07-11 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 366.1 | 371.4 | 365.1 | 369.4 | 366.4 | -3.00 | -0.81 | 17669 | 0.65 | 536 | 215.55 | 2025-07-11 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 648 | 654 | 637.05 | 647.15 | 644.25 | -2.90 | -0.45 | 36774 | 2.37 | 885 | 188.35 | 2025-07-11 16:01:00 |
| TruCap Finance Ltd. | 540268 | 20.55 | 20.55 | 20.07 | 20.47 | 20.07 | -0.40 | -1.95 | 315421 | 0.63 | 102.8 | 6.66 | 2025-07-11 16:01:00 |
| TTK Prestige Ltd. | 517506 | 633 | 639.9 | 627.45 | 631.45 | 629.55 | -1.90 | -0.30 | 1699 | 0.11 | 1051 | 583 | 2025-07-11 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2916.95 | 2916.95 | 2838 | 2898.55 | 2859.7 | -38.85 | -1.34 | 28326 | 8.10 | 4807.05 | 2035 | 2025-07-11 16:01:00 |
| TV Today Network Ltd. | 532515 | 171.05 | 171.55 | 168.75 | 171.05 | 170.35 | -0.70 | -0.41 | 1441 | 0.02 | 324 | 146 | 2025-07-11 16:01:00 |
| TVS Electronics Ltd. | 532513 | 439 | 439 | 424 | 433.5 | 425.2 | -8.30 | -1.91 | 1793 | 0.08 | 555.55 | 212 | 2025-07-11 16:01:00 |
| TVS Holdings Ltd. | 520056 | 10993.25 | 11366.8 | 10973.8 | 10945.45 | 11231 | 285.55 | 2.61 | 421 | 0.47 | 15115.3 | 3410.55 | 2025-07-11 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2823.95 | 2825 | 2746.35 | 2830.35 | 2754.7 | -75.65 | -2.67 | 18868 | 5.20 | 2960.9 | 926.35 | 2025-07-11 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.05 | 135 | 132.45 | 134.85 | 132.75 | -2.10 | -1.56 | 20836 | 0.28 | 2025-07-11 16:01:00 | ||
| UCO Bank | 532505 | 31.84 | 32.15 | 31.52 | 31.94 | 31.63 | -0.31 | -0.97 | 610938 | 1.93 | 70.66 | 11.1 | 2025-07-11 16:01:00 |
| Udaipur Cement Works Ltd. | 530131 | 34.3 | 35.3 | 34.3 | 34.61 | 34.91 | 0.30 | 0.87 | 106098 | 0.37 | 48.6 | 18.9011680270194 | 2025-07-11 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 47.04 | 48.02 | 46.77 | 47.6 | 47.69 | 0.09 | 0.19 | 274666 | 1.31 | 62.99 | 5.86 | 2025-07-11 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12597.95 | 12635 | 12457 | 12503.1 | 12503.2 | 0.10 | 0.00 | 15682 | 19.61 | 12663.7 | 6005 | 2025-07-11 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 122 | 123.15 | 120.95 | 122.45 | 123 | 0.55 | 0.45 | 51836 | 0.64 | 2025-07-11 16:01:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1275 | 1285 | 1246 | 1274.15 | 1253 | -21.15 | -1.66 | 2041 | 0.26 | 2025-07-11 16:01:00 | ||
| Union Bank Of India | 532477 | 143.95 | 145.9 | 142.85 | 143.9 | 143.65 | -0.25 | -0.17 | 558970 | 8.03 | 172.45 | 38.3 | 2025-07-11 16:01:00 |
| Uniparts India Ltd. | 543689 | 399.1 | 400.35 | 393.3 | 400 | 393.3 | -6.70 | -1.68 | 1611 | 0.06 | 722.15 | 260 | 2025-07-11 16:01:00 |
| United Breweries Ltd. | 532478 | 1964.55 | 1968.45 | 1949 | 1970 | 1964.8 | -5.20 | -0.26 | 2322 | 0.46 | 2299.4 | 1342.25 | 2025-07-11 16:01:00 |
| United Spirits Ltd. | 532432 | 1385 | 1385 | 1355.15 | 1384 | 1356.2 | -27.80 | -2.01 | 73377 | 9.95 | 1700 | 730.9 | 2025-07-11 16:01:00 |
| UNO Minda Ltd. | 532539 | 1097.95 | 1097.95 | 1061.3 | 1097.95 | 1071.8 | -26.15 | -2.38 | 24878 | 2.67 | 1252.85 | 433 | 2025-07-11 16:01:00 |
| Updater Services Ltd. | 543996 | 288 | 294 | 285 | 288.8 | 285.05 | -3.75 | -1.30 | 25095 | 0.72 | 2025-07-11 16:01:00 | ||
| Usha Martin Ltd. | 517146 | 365.65 | 372.7 | 365.65 | 366.55 | 370.1 | 3.55 | 0.97 | 25733 | 0.95 | 450.85 | 115.1 | 2025-07-11 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1411.35 | 1428 | 1381.35 | 1394.4 | 1393.55 | -0.85 | -0.06 | 27377 | 3.82 | 1429.4 | 609.5 | 2025-07-11 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 23.98 | 24.01 | 23.5 | 23.99 | 23.62 | -0.37 | -1.54 | 178709 | 0.42 | 68.23 | 21.18 | 2025-07-11 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 294 | 294.5 | 287.25 | 291.75 | 288 | -3.75 | -1.29 | 488 | 0.01 | 535.2 | 170.05 | 2025-07-11 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 393.95 | 395 | 389.75 | 392.8 | 393.9 | 1.10 | 0.28 | 77708 | 3.06 | 577.35 | 225.4 | 2025-07-11 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 780.1 | 780.1 | 749 | 788.1 | 766 | -22.10 | -2.80 | 11614 | 0.89 | 4517.3 | 749 | 2025-07-11 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4649.95 | 4649.95 | 4446.3 | 4524.2 | 4499 | -25.20 | -0.56 | 906 | 0.41 | 5410.05 | 2046.55 | 2025-07-11 16:01:00 |
| V2 Retail Ltd. | 532867 | 1977.25 | 1977.25 | 1905.8 | 1963.25 | 1905.8 | -57.45 | -2.93 | 1303 | 0.25 | 2095 | 67 | 2025-07-11 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1484.6 | 1495.85 | 1472 | 1491 | 1484.15 | -6.85 | -0.46 | 16955 | 2.52 | 1943.95 | 240 | 2025-07-11 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5264.2 | 5310.65 | 5225 | 5264.15 | 5225 | -39.15 | -0.74 | 413 | 0.22 | 7398.95 | 1800 | 2025-07-11 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 241.5 | 244.15 | 235.55 | 241.5 | 237.1 | -4.40 | -1.82 | 31565 | 0.75 | 543.05 | 178 | 2025-07-11 16:01:00 |
| Valiant Organics Ltd. | 540145 | 411 | 416.85 | 403.6 | 413.4 | 406.95 | -6.45 | -1.56 | 680 | 0.03 | 869 | 225 | 2025-07-11 16:01:00 |
| Valor Estate Ltd. | 533160 | 243.15 | 246.9 | 238.75 | 242.4 | 241.2 | -1.20 | -0.50 | 277351 | 6.69 | 284.95 | 52.5 | 2025-07-11 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 252 | 269 | 252 | 261.4 | 263 | 1.60 | 0.61 | 2782 | 0.07 | 345.25 | 115.475 | 2025-07-11 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 563 | 566.4 | 557.75 | 565.75 | 563.8 | -1.95 | -0.34 | 4385 | 0.25 | 717 | 239.8 | 2025-07-11 16:01:00 |
| Varun Beverages Ltd. | 540180 | 460.4 | 461.15 | 451 | 459.75 | 452.25 | -7.50 | -1.63 | 299054 | 13.52 | 1707.1 | 419.4 | 2025-07-11 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 55.67 | 55.67 | 53.81 | 54.9 | 54.06 | -0.84 | -1.53 | 129664 | 0.70 | 93.1 | 21.95 | 2025-07-11 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 805.95 | 807.05 | 794.55 | 806.3 | 797.05 | -9.25 | -1.15 | 9717 | 0.77 | 1511.2 | 706.45 | 2025-07-11 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1595.05 | 1623.45 | 1590 | 1599.45 | 1598.9 | -0.55 | -0.03 | 2269 | 0.36 | 2555 | 1420.1 | 2025-07-11 16:01:00 |
| Ventive Hospitality Ltd. | 544321 | 770.15 | 785 | 769.15 | 772.9 | 782.2 | 9.30 | 1.20 | 8747 | 0.68 | 2025-07-11 16:01:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1640 | 1640 | 1567 | 1632.1 | 1598.75 | -33.35 | -2.04 | 23899 | 3.82 | 2489.95 | 381.5 | 2025-07-11 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 252.3 | 254 | 240.8 | 251.15 | 242.05 | -9.10 | -3.62 | 9976 | 0.24 | 379.9 | 135.05 | 2025-07-11 16:01:00 |
| Vesuvius India Ltd. | 520113 | 549.9 | 549.9 | 514 | 529.65 | 522 | -7.65 | -1.44 | 3861 | 0.20 | 6298.95 | 514 | 2025-07-11 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 424.85 | 427.5 | 408.2 | 426.75 | 408.6 | -18.15 | -4.25 | 1188 | 0.05 | 571.95 | 317.15 | 2025-07-11 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1010 | 1027.7 | 1000.85 | 1007.7 | 1017.95 | 10.25 | 1.02 | 6385 | 0.65 | 1276.75 | 330 | 2025-07-11 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 2.55 | 2.57 | 2.48 | 2.56 | 2.52 | -0.04 | -1.56 | 2050758 | 0.52 | 7.92 | 2.22 | 2025-07-11 16:01:00 |
| Vimta Labs Ltd. | 524394 | 453.5 | 460.25 | 447.8 | 456.2 | 450.95 | -5.25 | -1.15 | 3912 | 0.18 | 1183 | 288.9 | 2025-07-11 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1972.2 | 1972.2 | 1925 | 1965.1 | 1929 | -36.10 | -1.84 | 796 | 0.15 | 2372.95 | 1416 | 2025-07-11 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1709.2 | 1715.95 | 1695.65 | 1698.75 | 1700 | 1.25 | 0.07 | 599 | 0.10 | 3232.95 | 1035.8 | 2025-07-11 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 319.6 | 325 | 319.6 | 319.6 | 323.95 | 4.35 | 1.36 | 997 | 0.03 | 952.1 | 216.5 | 2025-07-11 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 130.45 | 134 | 129.75 | 130.45 | 133.55 | 3.10 | 2.38 | 891901 | 11.91 | 2025-07-11 16:01:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 499 | 506.35 | 497.5 | 501.95 | 497.5 | -4.45 | -0.89 | 3205 | 0.16 | 586 | 245.05 | 2025-07-11 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 159.85 | 162.85 | 159.85 | 160.8 | 161.1 | 0.30 | 0.19 | 45043 | 0.73 | 2025-07-11 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 7.31 | 7.33 | 7.12 | 7.34 | 7.16 | -0.18 | -2.45 | 35446219 | 25.38 | 19.15 | 5.7 | 2025-07-11 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 9633.05 | 9929 | 9598.5 | 9836.45 | 9641 | -195.45 | -1.99 | 2322 | 2.24 | 14800 | 2352 | 2025-07-11 16:01:00 |
| VRL Logistics Ltd. | 539118 | 610 | 613 | 598.85 | 606.6 | 608.6 | 2.00 | 0.33 | 10174 | 0.62 | 798.4 | 432.45 | 2025-07-11 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3179.8 | 3193 | 3070.1 | 3170.1 | 3112.35 | -57.75 | -1.82 | 98001 | 30.50 | 2025-07-11 16:01:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 989.75 | 999 | 976.35 | 994.95 | 985.2 | -9.75 | -0.98 | 32799 | 3.23 | 8205 | 332.2 | 2025-07-11 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 14.7 | 14.7 | 13.79 | 14.51 | 13.89 | -0.62 | -4.27 | 1793838 | 2.49 | 86.5 | 13.63 | 2025-07-11 16:01:00 |
| Welspun Corp Ltd. | 532144 | 915.05 | 939 | 908.05 | 932.65 | 908.05 | -24.60 | -2.64 | 9648 | 0.88 | 994.6 | 177.85 | 2025-07-11 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 520.3 | 527.4 | 507 | 521.95 | 513.6 | -8.35 | -1.60 | 26853 | 1.38 | 664.1 | 106.25 | 2025-07-11 16:01:00 |
| Welspun Living Ltd. | 514162 | 141.95 | 143.4 | 139.5 | 143.1 | 140.2 | -2.90 | -2.03 | 83790 | 1.17 | 213.1 | 62.2 | 2025-07-11 16:01:00 |
| Windlas Biotech Ltd. | 543329 | 906.35 | 912.45 | 884.05 | 908.8 | 898.45 | -10.35 | -1.14 | 2590 | 0.23 | 1197 | 203.55 | 2025-07-11 16:01:00 |
| Wockhardt Ltd. | 532300 | 1710 | 1824.45 | 1710 | 1697.2 | 1756.75 | 59.55 | 3.51 | 165797 | 29.13 | 1870 | 145.35 | 2025-07-11 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 631.1 | 643.1 | 631.1 | 633.6 | 640.45 | 6.85 | 1.08 | 5272 | 0.34 | 1106.7 | 273.15 | 2025-07-11 16:01:00 |
| Xchanging Solutions Ltd. | 532616 | 95.1 | 97.67 | 95.1 | 99.36 | 96.03 | -3.33 | -3.35 | 16730 | 0.16 | 176.9 | 51.67 | 2025-07-11 16:01:00 |
| Yasho Industries Ltd. | 541167 | 2007.7 | 2009.95 | 1955.6 | 2012.1 | 1971.2 | -40.90 | -2.03 | 1220 | 0.24 | 2418 | 1172 | 2025-07-11 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 621 | 627.2 | 607.3 | 621.7 | 611.65 | -10.05 | -1.62 | 29856 | 1.83 | 692.85 | 304 | 2025-07-11 16:01:00 |
| Yatra Online Ltd | 543992 | 85.56 | 85.58 | 84 | 85.56 | 84.23 | -1.33 | -1.55 | 14485 | 0.12 | 2025-07-11 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 19.78 | 19.95 | 19.6 | 19.82 | 19.65 | -0.17 | -0.86 | 5858887 | 11.51 | 32.81 | 14.4 | 2025-07-11 16:01:00 |
| Yuken India Ltd. | 522108 | 1126.7 | 1138 | 1093.85 | 1123.1 | 1138 | 14.90 | 1.33 | 1486 | 0.17 | 1572.7 | 425.1 | 2025-07-11 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 423 | 423.9 | 409.9 | 420.65 | 413.25 | -7.40 | -1.76 | 65218 | 2.70 | 2025-07-11 16:01:00 | ||
| Zee Media Corporation Ltd. | 532794 | 14.93 | 14.93 | 14.27 | 14.93 | 14.3 | -0.63 | -4.22 | 446791 | 0.64 | 26.29 | 7.63 | 2025-07-11 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1881.35 | 1899.45 | 1831 | 1894.75 | 1858.05 | -36.70 | -1.94 | 33670 | 6.26 | 2627.95 | 175.5 | 2025-07-11 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 12981 | 13060 | 12890.6 | 13045.55 | 12933 | -112.55 | -0.86 | 168 | 0.22 | 18100.05 | 8592.05 | 2025-07-11 16:01:00 |
| Zinka Logistics Solutions Ltd. | 544288 | 443 | 443.4 | 431.85 | 441.9 | 436.9 | -5.00 | -1.13 | 8299 | 0.36 | 2025-07-11 16:01:00 | ||
| Zuari Agro Chemicals Ltd. | 534742 | 205 | 205 | 201.05 | 204.1 | 201.5 | -2.60 | -1.27 | 12709 | 0.26 | 268 | 116.15 | 2025-07-11 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 973 | 984.75 | 970.2 | 973.65 | 979.6 | 5.95 | 0.61 | 60317 | 5.91 | 1323.9 | 350.3 | 2025-07-11 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 2020 | 2051.9 | 2013.2 | 2018.1 | 2020 | 1.90 | 0.09 | 4495 | 0.91 | 2484 | 1363.85 | 2025-07-11 16:01:00 |