Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - 500 | Declines - 362 | Unchanged - 12

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 11325.09
Day Low 52 Week Low 10283.34

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
Day Range High
0
Low
Month Range High
0
Low
10283.34
52 Week Range High
11325.09

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3I Infotech Ltd. 25.77 26.04 0.27 1.05
3M India Ltd. 28516.6 28697.2 180.60 0.63
5Paisa Capital Ltd. 414.4 415.85 1.45 0.35
Aadhar Housing Finance Ltd. 441.75 442.3 0.55 0.12
Aarti Drugs Ltd. 451.95 462.8 10.85 2.40
Aarti Industries Ltd. 470.9 474.45 3.55 0.75
Aarti Pharmalabs Ltd. 865.7 871.6 5.90 0.68
Aavas Financiers Ltd. 1880.9 1886 5.10 0.27
Accelya Solutions India Ltd. 1411.45 1419.8 8.35 0.59
Acme Solar Holdings Ltd. 248.25 249.6 1.35 0.54
Action Construction Equipment Ltd. 1215.5 1219.55 4.05 0.33
Adani Energy Solutions Ltd. 850.55 855.75 5.20 0.61
Adani Green Energy Ltd. 980.9 981.8 0.90 0.09
Adani Ports and Special Economic Zone Ltd. 1392.4 1405.45 13.05 0.94
Adani Power Ltd. 557.05 562.6 5.55 1.00
Adani Total Gas Ltd. 633.9 636 2.10 0.33
Aditya Birla Capital Ltd. 272.35 273 0.65 0.24
Aditya Birla Sun Life AMC Ltd. 777.9 782.95 5.05 0.65
Aditya Vision Ltd. 390.95 399.15 8.20 2.10
Advanced Enzyme Technologies Ltd. 327 331 4.00 1.22
Aeroflex Industries Ltd. 201.25 204.35 3.10 1.54
Afcons Infrastructure Ltd. 437.8 441.75 3.95 0.90
Affle 3i Ltd. 1939.65 1949.35 9.70 0.50
Agarwal Industrial Corporation Ltd. 974.3 978.85 4.55 0.47
Ahluwalia Contracts (India) Ltd. 947.2 951.8 4.60 0.49
AIA Engineering Ltd. 3301.65 3323.65 22.00 0.67
Ajanta Pharma Ltd. 2584.15 2588.05 3.90 0.15
Akums Drugs & Pharmaceuticals Ltd. 573.8 583.4 9.60 1.67
Alicon Castalloy Ltd. 886.8 888.7 1.90 0.21
Alivus Life Sciences Ltd. 1011.3 1023.05 11.75 1.16
Alkem Laboratories Ltd. 4851.1 4861.45 10.35 0.21
Allcargo Gati Ltd. 68.2 68.89 0.69 1.01
Allcargo Logistics Ltd. 35.42 35.46 0.04 0.11
Allcargo Terminals Ltd. 29.28 29.54 0.26 0.89
Alldigi Tech Ltd. 918.55 922.2 3.65 0.40
Alok Industries Ltd. 19.56 21.06 1.50 7.67
Amber Enterprises India Ltd. 6835.15 6864.3 29.15 0.43
Angel One Ltd. 2862 2866.55 4.55 0.16
Antony Waste Handling Cell Ltd. 656.05 666.35 10.30 1.57
Apar Industries Ltd. 8079.95 8435.85 355.90 4.40
Apcotex Industries Ltd. 390.15 393.6 3.45 0.88
Apollo Pipes Ltd. 430.05 432.45 2.40 0.56
Aptus Value Housing Finance India Ltd. 322.25 322.3 0.05 0.02
Archean Chemical Industries Ltd. 635.5 640.45 4.95 0.78
Arkade Developers Ltd. 194.7 196 1.30 0.67
Arman Financial Services Ltd. 1761.65 1762.3 0.65 0.04
Artemis Medicare Services Ltd. 247.4 249.75 2.35 0.95
Arvind Smartspaces Ltd. 669.05 673 3.95 0.59
Ashiana Housing Ltd. 350.15 351.7 1.55 0.44
Ashoka Buildcon Ltd. 210.5 212.8 2.30 1.09
Asian Granito India Ltd. 65.78 66.4 0.62 0.94
ASK Automotive Ltd. 501.3 520.75 19.45 3.88
Astec Lifesciences Ltd. 889.5 913.85 24.35 2.74
Aster DM Healthcare Ltd. 591.5 604.25 12.75 2.16
Astra Microwave Products Ltd. 1058.9 1068.95 10.05 0.95
Astral Ltd. 1505.6 1506.2 0.60 0.04
Atul Auto Ltd. 455.85 455.9 0.05 0.01
AU Small Finance Bank Ltd. 807.35 809.5 2.15 0.27
Aurionpro Solutions Ltd. 1332.9 1344.05 11.15 0.84
Aurobindo Pharma Ltd. 1120.1 1125.35 5.25 0.47
Avadh Sugar & Energy Ltd. 510.9 513.45 2.55 0.50
Avantel Ltd. 158.5 160.1 1.60 1.01
Avenue Supermarts Ltd. 4276.65 4276.9 0.25 0.01
Axis Bank Ltd. 1212.8 1220.2 7.40 0.61
Axiscades Technologies Ltd. 1325.4 1328 2.60 0.20
Azad Engineering Ltd. 1595.5 1598.8 3.30 0.21
B.L. Kashyap and Sons Ltd. 65.91 67.42 1.51 2.29
Bajaj Auto Ltd. 8388.25 8427.15 38.90 0.46
Bajaj Finserv Ltd. 2010.95 2038.45 27.50 1.37
Balaji Amines Ltd. 1674.7 1698.9 24.20 1.45
Balmer Lawrie & Company Ltd. 212.25 212.95 0.70 0.33
Bandhan Bank Ltd. 181.95 182.25 0.30 0.16
BEML Land Assets Ltd. 217.95 221 3.05 1.40
BF Investment Ltd. 491 495 4.00 0.81
BF Utilities Ltd. 775.4 797 21.60 2.79
Bhageria Industries Ltd. 189.4 193.95 4.55 2.40
Bhagiradha Chemicals & Industries Ltd. 294.8 295.9 1.10 0.37
Bharat Dynamics Ltd. 1814.75 1831.05 16.30 0.90
Bharti Airtel Ltd. 1965.55 1994.35 28.80 1.47
Bigbloc Construction Ltd. 65.37 65.45 0.08 0.12
Bikaji Foods International Ltd. 715.65 717.3 1.65 0.23
BLS International Services Ltd. 369.3 370 0.70 0.19
Blue Dart Express Ltd. 6291.35 6347.5 56.15 0.89
Bodal Chemicals Ltd. 74.14 74.38 0.24 0.32
Borosil Ltd. 346.4 348.1 1.70 0.49
Borosil Scientific Ltd. 159.15 161 1.85 1.16
Brainbees Solutions Ltd. 339.4 340.8 1.40 0.41
Camlin Fine Sciences Ltd. 323.9 326 2.10 0.65
Cantabil Retail India Ltd. 260.9 262.7 1.80 0.69
Capacit'e Infraprojects Ltd. 326.9 330.3 3.40 1.04
Caplin Point Laboratories Ltd. 2107.85 2115 7.15 0.34
Capri Global Capital Ltd. 174.25 174.45 0.20 0.11
Care Ratings Ltd. 1783.15 1787.2 4.05 0.23
Cello World Ltd. 580.5 593.75 13.25 2.28
Central Bank Of India 38.86 38.9 0.04 0.10
Century Plyboards (India) Ltd. 736.05 740.15 4.10 0.56
Chemcon Speciality Chemicals Ltd. 197.25 198.9 1.65 0.84
Chemplast Sanmar Ltd. 432.4 433 0.60 0.14
Cheviot Company Ltd. 1096 1103.95 7.95 0.73
City Union Bank Ltd. 198.95 201 2.05 1.03
Coal India Ltd. 391.7 392.75 1.05 0.27
Cochin Shipyard Ltd. 2134.95 2150.1 15.15 0.71
Coffee Day Enterprises Ltd. 37.61 37.82 0.21 0.56
Cohance Lifesciences Ltd. 980 988.1 8.10 0.83
Concord Biotech Ltd. 1814.05 1827.1 13.05 0.72
Concord Enviro Systems Ltd. 589.6 590.5 0.90 0.15
Confidence Petroleum India Ltd. 57 57.69 0.69 1.21
Control Print Ltd. 786.9 797.25 10.35 1.32
Craftsman Automation Ltd. 5457.3 5536.45 79.15 1.45
Crompton Greaves Consumer Electricals Ltd. 354.75 355.1 0.35 0.10
CSB Bank Ltd. 397.15 399 1.85 0.47
Cyient DLM Ltd. 473.8 474.95 1.15 0.24
D-Link (India) Ltd. 541.2 541.25 0.05 0.01
Dalmia Bharat Ltd. 2094.35 2120 25.65 1.22
DAM Capital Advisors Ltd. 249.95 253 3.05 1.22
Data Patterns (India) Ltd. 2789.45 2863.25 73.80 2.65
Datamatics Global Services Ltd. 622.35 628.75 6.40 1.03
DCB Bank Ltd. 143.05 143.15 0.10 0.07
DCM Shriram Ltd. 1201.05 1202.95 1.90 0.16
DCX Systems Ltd. 288.25 290.2 1.95 0.68
Ddev Plastiks Industries Ltd. 273.7 275.45 1.75 0.64
Deep Industries Ltd. 444.25 451.4 7.15 1.61
Delta Corp Ltd. 90.01 90.97 0.96 1.07
Dhani Services Ltd. 69.43 69.7 0.27 0.39
Dharmaj Crop Guard Ltd. 314.1 322 7.90 2.52
Dhunseri Ventures Ltd. 343.8 347.3 3.50 1.02
Dilip Buildcon Ltd. 498.05 515.25 17.20 3.45
Divgi Torqtransfer Systems Ltd. 588.5 595.25 6.75 1.15
Divi's Laboratories Ltd. 6584.9 6605.2 20.30 0.31
Dodla Dairy Ltd 1399.05 1441.75 42.70 3.05
Dollar Industries Ltd. 374.7 379.2 4.50 1.20
Dreamfolks Services Ltd. 228.55 231.75 3.20 1.40
Dredging Corporation Of India Ltd. 705.2 713.85 8.65 1.23
Easy Trip Planners Ltd. 10.68 10.73 0.05 0.47
eClerx Services Ltd. 3506.1 3510 3.90 0.11
Edelweiss Financial Services Ltd. 111 111.9 0.90 0.81
EIH Associated Hotels Ltd. 376.4 381.8 5.40 1.43
Electronics Mart India Ltd. 147.35 147.65 0.30 0.20
Elgi Equipments Ltd. 533.5 537.2 3.70 0.69
Emami Paper Mills Ltd. 96.28 96.67 0.39 0.41
Engineers India Ltd. 235.85 236.25 0.40 0.17
Entero Healthcare Solutions Ltd. 1131.15 1131.8 0.65 0.06
Epigral Ltd. 1816.65 1827.9 11.25 0.62
ESAF Small Finance Bank Ltd. 32.2 32.71 0.51 1.58
Eternal Ltd. 258.8 260.35 1.55 0.60
Eureka Forbes Ltd. 606.6 607.7 1.10 0.18
Eveready Industries India Ltd. 321.7 322.05 0.35 0.11
Fairchem Organics Ltd. 941.45 943.9 2.45 0.26
FDC Ltd. 471.2 473.9 2.70 0.57
Fedbank Financial Services Ltd 116.87 118.17 1.30 1.11
Fine Organic Industries Ltd. 4993.75 5039.6 45.85 0.92
Five-Star Business Finance Ltd. 753.3 760 6.70 0.89
Fortis Healthcare Ltd. 779.65 782.5 2.85 0.37
GAIL (India) Ltd. 183.95 184 0.05 0.03
Ganesh Housing Corporation Ltd. 994 1003 9.00 0.91
Garden Reach Shipbuilders & Engineers Ltd. 3005.1 3016 10.90 0.36
Gateway Distriparks Ltd. 65.96 66.41 0.45 0.68
GHCL Textiles Ltd. 93.79 94.2 0.41 0.44
Glenmark Pharmaceuticals Ltd. 1715.9 1728.1 12.20 0.71
Global Health Ltd. 1128.4 1136.95 8.55 0.76
GMR Airports Ltd. 83.55 83.67 0.12 0.14
GNA Axles Ltd. 324.3 328 3.70 1.14
Gokaldas Exports Ltd. 884.85 885.35 0.50 0.06
Gokul Agro Resources Ltd. 304.05 305 0.95 0.31
Goldiam International Ltd. 344.25 345 0.75 0.22
GR Infraprojects Ltd. 1282.25 1288.6 6.35 0.50
Gravita India Ltd. 1765.9 1774.9 9.00 0.51
Greenlam Industries Ltd. 235.05 235.55 0.50 0.21
Greenpanel Industries Ltd. 266.4 267.95 1.55 0.58
Greenply Industries Ltd. 316.7 319.25 2.55 0.81
GTL Infrastructure Ltd. 1.88 1.9 0.02 1.06
GTPL Hathway Ltd. 119.1 120.55 1.45 1.22
Gujarat Alkalies And Chemicals Ltd. 591.4 597.1 5.70 0.96
Gujarat Ambuja Exports Ltd. 114.55 114.85 0.30 0.26
Gujarat Fluorochemicals Ltd. 3466.5 3495.05 28.55 0.82
Gujarat Gas Ltd. 456.9 460 3.10 0.68
Gujarat Mineral Development Corporation Ltd. 403.6 405.45 1.85 0.46
Gujarat Pipavav Port Ltd. 161.95 162.4 0.45 0.28
Gulshan Polyols Ltd. 181.2 182.95 1.75 0.97
H.G. Infra Engineering Ltd. 1040.95 1054.2 13.25 1.27
Hariom Pipe Industries Ltd. 398.9 405 6.10 1.53
Harsha Engineers International Ltd. 395 396 1.00 0.25
Hathway Cable & Datacom Ltd. 16.05 16.06 0.01 0.06
HDFC Asset Management Company Ltd. 5093.95 5115.75 21.80 0.43
HDFC Life Insurance Company Ltd. 785.45 791.3 5.85 0.74
Healthcare Global Enterprises Ltd. 540.65 543 2.35 0.43
Hemisphere Properties India Ltd. 137.85 139.25 1.40 1.02
Heranba Industries Ltd. 301.9 308 6.10 2.02
Hinduja Global Solutions Ltd. 542.15 543.85 1.70 0.31
Hindustan Aeronautics Ltd. 4793 4830.55 37.55 0.78
Hindware Home Innovation Ltd. 290.55 292.5 1.95 0.67
HMA Agro Industries Ltd. 33.49 33.58 0.09 0.27
HP Adhesives Ltd. 51.09 51.15 0.06 0.12
HPL Electric & Power Ltd. 547.95 548.25 0.30 0.05
ICICI Bank Ltd. 1425.8 1433.1 7.30 0.51
ICICI Lombard General Insurance Company Ltd. 2010.65 2013.45 2.80 0.14
ICICI Prudential Life Insurance Company Ltd. 634.4 641.5 7.10 1.12
Ideaforge Technology Ltd. 601.25 605.55 4.30 0.72
IFGL Refractories Ltd. 506.65 516 9.35 1.85
IKIO Technologies Ltd. 212.35 214.45 2.10 0.99
Imagicaaworld Entertainment Ltd. 69.18 71.48 2.30 3.32
India Nippon Electricals Ltd. 726.35 727 0.65 0.09
India Shelter Finance Corporation Ltd. 878.4 881.4 3.00 0.34
India Tourism Development Corporation Ltd. 592.55 593.7 1.15 0.19
Indiamart Intermesh Ltd. 2661.2 2668.4 7.20 0.27
Indian Oil Corporation Ltd. 142.05 142.85 0.80 0.56
Indian Overseas Bank 38.16 38.17 0.01 0.03
Indian Railway Finance Corporation Ltd. 139.5 139.6 0.10 0.07
Indo Count Industries Ltd. 290.25 292.65 2.40 0.83
Indo Tech Transformers Ltd. 2003.3 2015.95 12.65 0.63
Indraprastha Medical Corporation Ltd. 413.35 415.15 1.80 0.44
Indus Towers Ltd. 415.45 415.75 0.30 0.07
IndusInd Bank Ltd. 829.7 831.1 1.40 0.17
Info Edge (India) Ltd. 1509.1 1509.7 0.60 0.04
Intellect Design Arena Ltd. 1116.3 1131.1 14.80 1.33
Interglobe Aviation Ltd. 5638.85 5662.5 23.65 0.42
Inventurus Knowledge Solutions Ltd. 1596.4 1617.8 21.40 1.34
Ircon International Ltd. 203.25 203.7 0.45 0.22
IRM Energy Ltd. 300.1 304.65 4.55 1.52
ISGEC Heavy Engineering Ltd. 1205.15 1208.25 3.10 0.26
Jagran Prakashan Ltd. 72.37 72.46 0.09 0.12
Jai Balaji Industries Ltd. 117.2 118.1 0.90 0.77
Jaiprakash Power Ventures Ltd. 18.05 18.32 0.27 1.50
Jayant Agro-Organics Ltd. 252.65 257.5 4.85 1.92
Jayaswal Neco Industries Ltd. 39.97 40.27 0.30 0.75
JBM Auto Ltd. 638.05 640.5 2.45 0.38
Jindal Stainless Ltd. 673.65 678.5 4.85 0.72
Jindal Steel & Power Ltd. 921.45 925.95 4.50 0.49
JIO Financial Services Ltd. 303.25 311.25 8.00 2.64
JK Cement Ltd. 6020.35 6049.7 29.35 0.49
JK Paper Ltd. 366.15 367.25 1.10 0.30
JM Financial Ltd. 154.85 157.2 2.35 1.52
JNK India Ltd. 352.7 356.3 3.60 1.02
JSW Holdings Ltd. 21200 21390 190.00 0.90
JSW Infrastructure Ltd. 312 316 4.00 1.28
JTL Industries Ltd 74.22 74.91 0.69 0.93
Jubilant FoodWorks Ltd. 713.3 714.65 1.35 0.19
Jubilant Ingrevia Ltd. 739.55 748 8.45 1.14
Jubilant Pharmova Ltd. 1183.75 1194.7 10.95 0.93
Jupiter Life Line Hospitals Ltd. 1428.1 1435.75 7.65 0.54
Jupiter Wagons Ltd. 382.05 384.9 2.85 0.75
Kabra Extrusiontechnik Ltd. 283.65 291.9 8.25 2.91
Kama Holdings Ltd. 2919.3 2920 0.70 0.02
KEC International Ltd. 926.1 937.45 11.35 1.23
Kewal Kiran Clothing Ltd. 498.5 498.6 0.10 0.02
Kingfa Science & Technology (India) Ltd. 3166.55 3169.85 3.30 0.10
Kirloskar Oil Engines Ltd. 854.45 865 10.55 1.23
Kitex Garments Ltd. 278.35 287.6 9.25 3.32
KMC Speciality Hospitals (India) Ltd. 66.78 66.87 0.09 0.13
KNR Constructions Ltd. 230.85 237.1 6.25 2.71
Kolte-Patil Developers Ltd. 461 467.95 6.95 1.51
Kopran Ltd. 183.7 185.15 1.45 0.79
Kovai Medical Center & Hospital Ltd. 5816.2 5889.95 73.75 1.27
KPI Green Energy Ltd. 498.55 501.55 3.00 0.60
KRBL Ltd. 359.4 365.9 6.50 1.81
Krishna Institute of Medical Sciences Ltd 651.6 663.45 11.85 1.82
Krsnaa Diagnostics Ltd. 704.35 706.7 2.35 0.33
KSolves India Ltd. 343.65 343.8 0.15 0.04
L&T Finance Ltd. 201.4 202.9 1.50 0.74
Latent View Analytics Ltd. 412.5 415.5 3.00 0.73
Life Insurance Corporation of India 950.9 955.8 4.90 0.52
Likhitha Infrastructure Ltd. 292.8 296 3.20 1.09
Linde India Ltd. 6600.05 6688 87.95 1.33
Lloyds Engineering Works Ltd. 59.25 60.17 0.92 1.55
Lumax Auto Technologies Ltd. 1115.05 1126.9 11.85 1.06
Mahindra & Mahindra Financial Services Ltd. 266.35 268 1.65 0.62
Mahindra Lifespace Developers Ltd. 367.75 368.65 0.90 0.24
Mahindra Logistics Ltd. 338.25 341 2.75 0.81
Manappuram Finance Ltd. 272.95 273.05 0.10 0.04
Mankind Pharma Ltd. 2309 2314.8 5.80 0.25
Marico Ltd. 704.3 710.85 6.55 0.93
Marksans Pharma Ltd. 247 247.9 0.90 0.36
Maruti Suzuki India Ltd. 12766.35 12808 41.65 0.33
Mastek Ltd. 2508.2 2520.1 11.90 0.47
Max Healthcare Institute Ltd. 1238.2 1248.8 10.60 0.86
Mazagon Dock Shipbuilders Ltd. 3191.5 3206.95 15.45 0.48
Medicamen Biotech Ltd. 414.8 419.3 4.50 1.08
Medplus Health Services Ltd. 885.65 893.6 7.95 0.90
Menon Bearings Ltd. 123.55 125.15 1.60 1.30
Mirza International Ltd. 30.99 31.1 0.11 0.35
Mishra Dhatu Nigam Ltd. 435.6 441.15 5.55 1.27
MK Proteins Ltd. 7.81 7.87 0.06 0.77
MM Forgings Ltd. 374.2 374.3 0.10 0.03
MOIL Ltd. 372.7 379.4 6.70 1.80
Mold-Tek Packaging Ltd. 700.3 703.4 3.10 0.44
Monte Carlo Fashions Ltd. 610.75 612.5 1.75 0.29
Motherson Sumi Wiring India Ltd. 59.77 59.98 0.21 0.35
Motilal Oswal Financial Services Ltd. 868.6 869.45 0.85 0.10
Mrs. Bectors Food Specialities Ltd. 1352.3 1379.9 27.60 2.04
MTAR Technologies Ltd. 1612.5 1623.95 11.45 0.71
Muthoot Microfin Ltd. 133.2 134.85 1.65 1.24
NACL Industries Ltd. 188.55 197.95 9.40 4.99
Nalwa Sons Investments Ltd. 6891.65 6939.7 48.05 0.70
Narayana Hrudayalaya Ltd. 2064.95 2099.5 34.55 1.67
National Aluminium Company Ltd. 187.85 188.7 0.85 0.45
Nazara Technologies Ltd. 1315.5 1316.65 1.15 0.09
Nelcast Ltd. 138.25 145.05 6.80 4.92
Netweb Technologies India Ltd. 1836.65 1848.45 11.80 0.64
Neuland Laboratories Ltd. 12015.8 12068.35 52.55 0.44
Newgen Software Technologies Ltd. 1152.2 1208 55.80 4.84
NIIT Learning Systems Ltd. 337.4 337.9 0.50 0.15
Nikhil Adhesives Ltd. 96.28 97.89 1.61 1.67
Nilkamal Ltd. 1716.1 1731 14.90 0.87
Nippon Life India Asset Management Ltd. 792.65 797.55 4.90 0.62
Nitin Spinners Ltd. 384.8 388.95 4.15 1.08
NMDC Ltd. 69.03 69.53 0.50 0.72
NMDC Steel Ltd. 39.52 39.64 0.12 0.30
NTPC Ltd. 330.8 333.1 2.30 0.70
Nuvama Wealth Management Ltd. 7499.15 7695.65 196.50 2.62
Nuvoco Vistas Corporation Ltd. 348.6 351.15 2.55 0.73
Oil India Ltd. 441 441.95 0.95 0.22
OLA Electric Mobility Ltd. 43.28 43.46 0.18 0.42
Olectra Greentech Ltd. 1188.25 1191 2.75 0.23
Om Infra Ltd. 130.2 140.55 10.35 7.95
Omaxe Ltd. 104.17 105.6 1.43 1.37
One Mobikwik Systems Ltd. 246 248.9 2.90 1.18
One97 Communications Ltd. 894.85 897.15 2.30 0.26
Onmobile Global Ltd. 55.4 55.62 0.22 0.40
Orient Cement Ltd. 227.5 238.9 11.40 5.01
Orient Electric Ltd. 220.45 221 0.55 0.25
Orient Green Power Company Ltd. 14.14 14.36 0.22 1.56
Paisalo Digital Ltd. 31.06 31.58 0.52 1.67
Paras Defence And Space Technologies Ltd. 1592.2 1624 31.80 2.00
Patel Engineering Ltd. 41.22 41.33 0.11 0.27
PDS Ltd. 400.55 408.05 7.50 1.87
Petronet LNG Ltd. 296.7 299.35 2.65 0.89
Pilani Investment And Industries Corporation Ltd. 5226.95 5257.9 30.95 0.59
PNB Housing Finance Ltd. 1083.45 1084 0.55 0.05
PNC Infratech Ltd. 302.95 306.15 3.20 1.06
Pokarna Ltd. 1079.3 1083.8 4.50 0.42
Poly Medicure Ltd. 2193.8 2229 35.20 1.60
Polycab India Ltd. 6440.7 6486.65 45.95 0.71
Polyplex Corporation Ltd. 1243.3 1244.35 1.05 0.08
Poonawalla Fincorp Ltd. 439.7 440.1 0.40 0.09
Popular Vehicles & Services Ltd. 127.55 128.35 0.80 0.63
Power Finance Corporation Ltd. 412.9 415.85 2.95 0.71
Power Grid Corporation Of India Ltd. 290.45 290.7 0.25 0.09
Power Mech Projects Ltd. 3098.3 3162 63.70 2.06
Praj Industries Ltd. 500.6 504.3 3.70 0.74
Precision Camshafts Ltd. 207.5 209.4 1.90 0.92
Prince Pipes and Fittings Ltd. 342.95 352.05 9.10 2.65
Protean e-Gov Technologies Ltd. 860.9 861.95 1.05 0.12
PSP Projects Ltd. 753 756.2 3.20 0.42
PTC India Financial Services Ltd. 42.59 43.11 0.52 1.22
PTC India Ltd. 176.3 177.2 0.90 0.51
PTC Industries Ltd. 14889.9 14916.05 26.15 0.18
Puravankara Ltd. 294.55 294.9 0.35 0.12
Quess Corp Ltd. 299.3 301.45 2.15 0.72
Quick Heal Technologies Ltd. 356.85 358.5 1.65 0.46
R Systems International Ltd. 449.1 456.4 7.30 1.63
Radiant Cash Management Services Ltd. 63.67 63.9 0.23 0.36
Raghav Productivity Enhancers Ltd. 702.8 707.95 5.15 0.73
Rail Vikas Nigam Ltd. 399.3 401.3 2.00 0.50
Rainbow Children's Medicare Ltd. 1473.35 1487.55 14.20 0.96
Rajesh Exports Ltd. 196.65 198.85 2.20 1.12
Ramco Industries Ltd. 267.3 287.85 20.55 7.69
Ramco Systems Ltd. 415.4 423 7.60 1.83
Ramky Infrastructure Ltd. 539.25 544.5 5.25 0.97
Rane (Madras) Ltd. 901.55 902.5 0.95 0.11
RateGain Travel Technologies Ltd. 443.55 445 1.45 0.33
RattanIndia Enterprises Ltd. 59.57 60.26 0.69 1.16
RattanIndia Power Ltd. 14.1 14.39 0.29 2.06
Raymond Lifestyle Ltd. 1091.2 1101 9.80 0.90
RBL Bank Ltd. 235.85 236 0.15 0.06
REC Ltd. 398.55 400.95 2.40 0.60
Relaxo Footwears Ltd. 419.3 420 0.70 0.17
Reliance Industrial Infrastructure Ltd. 978.3 981.2 2.90 0.30
Religare Enterprises Ltd. 223.9 224.95 1.05 0.47
Repco Home Finance Ltd. 444.3 448.1 3.80 0.86
Repro India Ltd. 520 523 3.00 0.58
Restaurant Brands Asia Ltd. 82.22 82.94 0.72 0.88
Rishabh Instruments Ltd. 286.4 287.9 1.50 0.52
Rites Ltd. 279.05 280.3 1.25 0.45
Rolex Rings Ltd 1526.1 1532 5.90 0.39
Rossari Biotech Ltd. 673.65 681.55 7.90 1.17
Route Mobile Ltd. 987.2 995 7.80 0.79
Royal Orchid Hotels Ltd. 385.35 390.65 5.30 1.38
RPSG Ventures Ltd. 921.6 923.55 1.95 0.21
Rupa & Company Ltd. 216.25 216.9 0.65 0.30
Rushil Decor Ltd. 28.86 29.02 0.16 0.55
S Chand And Company Ltd. 236.65 237.05 0.40 0.17
Sai Silks (Kalamandir) Ltd. 139.25 141.4 2.15 1.54
Samhi Hotels Ltd. 218.85 222.2 3.35 1.53
Sanghi Industries Ltd. 62.19 62.88 0.69 1.11
Sansera Engineering Ltd. 1363.95 1370.3 6.35 0.47
Sanstar Ltd. 90.09 90.59 0.50 0.56
Satin Creditcare Network Ltd. 158.4 163 4.60 2.90
Savita Oil Technologies Ltd. 420.15 420.35 0.20 0.05
SBFC Finance Ltd. 106.55 106.65 0.10 0.09
SBI Life Insurance Company Ltd. 1843.95 1857.55 13.60 0.74
Schneider Electric Infrastructure Ltd. 794.2 800 5.80 0.73
Seamec Ltd. 840.4 846.7 6.30 0.75
Senco Gold Ltd. 347.05 350.25 3.20 0.92
SEPC Ltd. 13.92 13.94 0.02 0.14
SG Finserve Ltd. 421.7 426.9 5.20 1.23
Shalby Ltd. 183.35 183.85 0.50 0.27
Sharda Motor Industries Ltd. 1853.3 1875.7 22.40 1.21
Shilpa Medicare Ltd. 854.75 869.95 15.20 1.78
Shipping Corporation of India Land and Assets Ltd. 54.12 54.18 0.06 0.11
Shivalik Rasayan Ltd. 529.2 537 7.80 1.47
Shree Pushkar Chemicals & Fertilisers Ltd. 312.05 314.45 2.40 0.77
Sigachi Industries Ltd. 56.31 56.65 0.34 0.60
Signatureglobal (India) Ltd. 1251.55 1251.8 0.25 0.02
Signpost India Ltd. 198.4 201.5 3.10 1.56
SJVN Ltd. 100.75 101.16 0.41 0.41
Skipper Ltd. 500.85 501.2 0.35 0.07
SMS Pharmaceuticals Ltd. 239.05 253.4 14.35 6.00
Snowman Logistics Ltd. 61.04 62 0.96 1.57
Solar Industries India Ltd. 16994.7 17020.6 25.90 0.15
Somany Ceramics Ltd. 559.35 559.65 0.30 0.05
Sona BLW Precision Forgings Ltd. 480.45 481.85 1.40 0.29
Spandana Sphoorty Financial Ltd. 278.3 281.15 2.85 1.02
Spencer's Retail Ltd. 63.02 63.76 0.74 1.17
Sportking India Ltd. 113.75 115.15 1.40 1.23
Sree Rayalaseema Hi-Strength Hypo Ltd. 637.15 646 8.85 1.39
Star Cement Ltd. 213.4 215.2 1.80 0.84
Star Health and Allied Insurance Company Ltd. 430.3 431.3 1.00 0.23
Steel Exchange India Ltd. 8.55 8.7 0.15 1.75
Sterling and Wilson Renewable Energy Ltd. 316.6 317.1 0.50 0.16
Sterling Tools Ltd. 368.55 369.35 0.80 0.22
Sterlite Technologies Ltd. 100.24 103.2 2.96 2.95
Strides Pharma Science Ltd. 890.15 897.45 7.30 0.82
Stylam Industries Ltd. 1634.5 1661.9 27.40 1.68
Subex Ltd. 14.49 14.75 0.26 1.79
Sula Vineyards Ltd. 304.5 305.85 1.35 0.44
Sumitomo Chemical India Ltd. 511.9 512.15 0.25 0.05
Sun Pharma Advanced Research Company Ltd. 159 160.15 1.15 0.72
Sun Pharmaceutical Industries Ltd. 1670.5 1671.8 1.30 0.08
Sundaram-Clayton Ltd. 2107.05 2119.4 12.35 0.59
Suprajit Engineering Ltd. 465.5 473.8 8.30 1.78
Suraj Estate Developers Ltd. 366.45 368.6 2.15 0.59
Suven Life Sciences Ltd. 237.45 244.05 6.60 2.78
Suzlon Energy Ltd. 64.32 64.95 0.63 0.98
Swiggy Ltd. 400.2 406.7 6.50 1.62
Taj GVK Hotels & Resorts Ltd. 406.95 412 5.05 1.24
Tamilnad Mercantile Bank Ltd. 442.5 445.05 2.55 0.58
TARC Ltd. 198.7 199.9 1.20 0.60
Tarsons Products Ltd. 386.05 386.55 0.50 0.13
Tata Technologies Ltd. 700.05 703.5 3.45 0.49
Tata Teleservices (Maharashtra) Ltd. 66.82 68.1 1.28 1.92
TCI Express Ltd. 748.6 751.7 3.10 0.41
Tejas Networks Ltd. 697.2 720.75 23.55 3.38
Texmaco Rail & Engineering Ltd. 173.45 183.2 9.75 5.62
Thangamayil Jewellery Ltd. 1888.1 1894.25 6.15 0.33
Themis Medicare Ltd. 132.85 133.45 0.60 0.45
Thyrocare Technologies Ltd. 993.6 996.85 3.25 0.33
Time Technoplast Ltd. 453.6 456.05 2.45 0.54
Titagarh Rail Systems Ltd. 924.1 929.2 5.10 0.55
Torrent Power Ltd. 1462.1 1470.4 8.30 0.57
Tourism Finance Corporation Of India Ltd. 229.2 229.9 0.70 0.31
Tracxn Technologies Ltd. 58.15 58.22 0.07 0.12
Transformers & Rectifiers (India) Ltd. 487.15 489.3 2.15 0.44
Transindia Real Estate Ltd. 33.21 33.73 0.52 1.57
Transport Corporation Of India Ltd. 1130.65 1138.35 7.70 0.68
Transrail Lighting Ltd. 630.75 639.85 9.10 1.44
Trident Ltd. 30.59 31.77 1.18 3.86
Triveni Engineering & Industries Ltd. 392.9 393.35 0.45 0.11
Triveni Turbine Ltd. 611.4 614.15 2.75 0.45
Tube Investments of India Ltd. 2857.3 2942.05 84.75 2.97
TVS Supply Chain Solutions Ltd. 136.8 138.9 2.10 1.54
Udaipur Cement Works Ltd. 30.56 30.57 0.01 0.03
Ujjivan Small Finance Bank Ltd. 49.34 49.36 0.02 0.04
Ultratech Cement Ltd. 11733.2 11804.55 71.35 0.61
Unicommerce eSolutions Ltd. 125.05 125.1 0.05 0.04
Union Bank Of India 144.4 144.65 0.25 0.17
United Breweries Ltd. 1935.9 1940.65 4.75 0.25
Updater Services Ltd. 289.9 290 0.10 0.03
UTI Asset Management Company Ltd. 1277.2 1280.9 3.70 0.29
V-Guard Industries Ltd. 382.35 383 0.65 0.17
VA Tech Wabag Ltd. 1494 1511.35 17.35 1.16
Vaibhav Global Ltd. 240.25 240.55 0.30 0.12
Valor Estate Ltd. 226.95 227 0.05 0.02
Vascon Engineers Ltd. 52.25 54.03 1.78 3.41
Vedant Fashions Ltd. 800.8 808.05 7.25 0.91
Ventive Hospitality Ltd. 699.05 702.45 3.40 0.49
Veranda Learning Solutions Ltd. 198.25 200.75 2.50 1.26
Vidhi Specialty Food Ingredients Ltd. 418.8 421.65 2.85 0.68
Vijaya Diagnostic Centre Ltd. 965.1 965.85 0.75 0.08
Vikas Lifecare Ltd. 2.57 2.58 0.01 0.39
Vimta Labs Ltd. 467.4 467.6 0.20 0.04
Vinati Organics Ltd. 1973.1 1975.8 2.70 0.14
Vishnu Prakash R Punglia Ltd. 164.3 165.4 1.10 0.67
Vodafone Idea Ltd. 7.13 7.19 0.06 0.84
Voltamp Transformers Ltd. 8801.65 8867.4 65.75 0.75
VRL Logistics Ltd. 566.55 567.55 1.00 0.18
Wardwizard Innovations & Mobility Ltd. 15.56 16 0.44 2.83
Welspun Enterprises Ltd. 513.5 516.3 2.80 0.55
Windlas Biotech Ltd. 908.1 908.65 0.55 0.06
Wockhardt Ltd. 1718.45 1745.75 27.30 1.59
Wonderla Holidays Ltd. 640.7 645.25 4.55 0.71
Xchanging Solutions Ltd. 97.95 98.25 0.30 0.31
Yasho Industries Ltd. 2052.35 2054.35 2.00 0.10
Yatharth Hospital & Trauma Care Services Ltd. 525.55 530.15 4.60 0.88
Yatra Online Ltd 86.69 87.25 0.56 0.65
Zaggle Prepaid Ocean Services Ltd. 421.75 422.5 0.75 0.18
Zee Media Corporation Ltd. 14.85 15.1 0.25 1.68
Zen Technologies Ltd. 1895.15 1902.4 7.25 0.38
ZF Commercial Vehicle Control Systems India Ltd. 13284.65 13289 4.35 0.03
Zydus Lifesciences Ltd. 974.95 978.95 4.00 0.41
Zydus Wellness Ltd. 2034.85 2043 8.15 0.40

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1190.25 1178.55 -11.70 -0.98
63 Moons Technologies Ltd. 1000.35 996.25 -4.10 -0.41
Acutaas Chemicals Ltd. 1086.4 1067.5 -18.90 -1.74
Aditya Birla Fashion and Retail Ltd. 74.8 74.37 -0.43 -0.57
Advait Energy Transitions Ltd. 1886.9 1870 -16.90 -0.90
Aether Industries Ltd. 778.3 777.75 -0.55 -0.07
Alembic Pharmaceuticals Ltd. 971.6 966 -5.60 -0.58
Allied Blenders And Distillers Ltd. 432.85 423.5 -9.35 -2.16
Ambika Cotton Mills Ltd. 1564.8 1560.05 -4.75 -0.30
Anand Rathi Wealth Ltd. 2069.75 2063.8 -5.95 -0.29
Andrew Yule & Company Ltd. 31.71 31.68 -0.03 -0.09
Anupam Rasayan India Ltd. 1132.25 1124.9 -7.35 -0.65
Apeejay Surrendra Park Hotels Ltd. 165.75 165.4 -0.35 -0.21
APL Apollo Tubes Ltd. 1795.25 1794.7 -0.55 -0.03
Apollo Micro Systems Ltd. 197.4 197.2 -0.20 -0.10
Arvind Fashions Ltd. 498.75 493 -5.75 -1.15
Ashapura Minechem Ltd. 429.4 426.95 -2.45 -0.57
Authum Investment & Infrastructure Ltd. 2720.4 2695.85 -24.55 -0.90
Avalon Technologies Ltd. 847.75 841.8 -5.95 -0.70
Awfis Space Solutions Ltd. 647.4 646.9 -0.50 -0.08
AWL Agri Business Ltd. 259.5 258.2 -1.30 -0.50
Baazar Style Retail Ltd. 289.35 285.85 -3.50 -1.21
Bajaj Consumer Care Ltd. 207.25 206.8 -0.45 -0.22
Bajaj Healthcare Ltd. 530.7 528.5 -2.20 -0.41
Balmer Lawrie Investments Ltd. 81.65 81.55 -0.10 -0.12
Balu Forge Industries Ltd. 666.65 660 -6.65 -1.00
Bank Of Baroda 239.15 237.1 -2.05 -0.86
Bank Of India 116.1 115.8 -0.30 -0.26
Bank Of Maharashtra 54.3 54.25 -0.05 -0.09
Bansal Wire Industries Ltd. 387.6 387.4 -0.20 -0.05
Barbeque-Nation Hospitality Ltd. 332.5 331.15 -1.35 -0.41
BCL Industries Ltd. 43.52 43.29 -0.23 -0.53
Best Agrolife Ltd. 318.85 318.65 -0.20 -0.06
Bharat Wire Ropes Ltd. 219.75 219 -0.75 -0.34
Biocon Ltd. 351.6 351.25 -0.35 -0.10
Birlasoft Ltd. 443.55 438.4 -5.15 -1.16
Blue Jet Healthcare Ltd. 880.55 875 -5.55 -0.63
Brigade Enterprises Ltd. 1156.85 1144.8 -12.05 -1.04
Campus Activewear Ltd. 284.35 282.25 -2.10 -0.74
Canara Bank 110.65 109.8 -0.85 -0.77
Carraro India Ltd. 441.7 437.15 -4.55 -1.03
CarTrade Tech Ltd. 1629.25 1603.2 -26.05 -1.60
Carysil Ltd. 874 871 -3.00 -0.34
CE Info Systems Ltd. 1766.1 1764.05 -2.05 -0.12
Cera Sanitaryware Ltd. 6781.5 6776.15 -5.35 -0.08
Chalet Hotels Ltd. 917.25 915.8 -1.45 -0.16
Chaman Lal Setia Exports Ltd. 348.15 346.85 -1.30 -0.37
Choice International Ltd. 709.25 708.65 -0.60 -0.08
CIE Automotive India Ltd. 449.8 449.6 -0.20 -0.04
Cigniti Technologies Ltd. 1755.2 1744.1 -11.10 -0.63
Clean Science And Technology Ltd. 1502.6 1494.5 -8.10 -0.54
CMS Info Systems Ltd. 490.55 489.75 -0.80 -0.16
Coforge Ltd. 1879.75 1866.1 -13.65 -0.73
Computer Age Management Services Ltd. 4223.85 4199 -24.85 -0.59
Container Corporation Of India Ltd. 755.8 748.55 -7.25 -0.96
CreditAccess Grameen Ltd. 1205.55 1205.2 -0.35 -0.03
Credo Brands Marketing Ltd. 168.35 166.35 -2.00 -1.19
Cyient Ltd. 1295.85 1285 -10.85 -0.84
D.B. Corp Ltd. 277.6 276.5 -1.10 -0.40
D.P. Abhushan Ltd. 1486.6 1485.9 -0.70 -0.05
DCM Shriram Industries Ltd. 167.8 166.35 -1.45 -0.86
Delhivery Ltd. 388.15 387.3 -0.85 -0.22
Den Networks Ltd. 38.4 38.31 -0.09 -0.23
Devyani International Ltd. 172.2 171.1 -1.10 -0.64
Dishman Carbogen Amcis Ltd. 249.1 245.45 -3.65 -1.47
Dixon Technologies (India) Ltd. 14163.2 14119.6 -43.60 -0.31
DLF Ltd. 854.4 841 -13.40 -1.57
DOMS Industries Ltd. 2503.95 2480.05 -23.90 -0.95
Dr. Lal Pathlabs Ltd. 2765 2755.05 -9.95 -0.36
Emami Ltd. 571.9 567.7 -4.20 -0.73
Embassy Developments Ltd. 126.9 125.3 -1.60 -1.26
Emcure Pharmaceuticals Ltd. 1334 1330.5 -3.50 -0.26
EMS Ltd. 628.45 626.05 -2.40 -0.38
eMudhra Ltd. 767.75 761.1 -6.65 -0.87
Endurance Technologies Ltd. 2765.9 2680 -85.90 -3.11
Entertainment Network (India) Ltd. 149.6 148.85 -0.75 -0.50
Enviro Infra Engineers Ltd. 247.3 244 -3.30 -1.33
Equitas Small Finance Bank Ltd. 67.85 67.51 -0.34 -0.50
Eris Lifesciences Ltd. 1625.8 1619.5 -6.30 -0.39
Ethos Ltd. 2631.45 2602.95 -28.50 -1.08
Everest Kanto Cylinder Ltd. 138.3 137.85 -0.45 -0.33
Expleo Solutions Ltd. 1299.15 1287.65 -11.50 -0.89
Faze Three Ltd. 586.45 580.2 -6.25 -1.07
Fiem Industries Ltd. 1872 1856.6 -15.40 -0.82
Filatex India Ltd. 56.24 56.07 -0.17 -0.30
Fineotex Chemical Ltd. 277.6 276.9 -0.70 -0.25
Fino Payments Bank Ltd. 298.55 293.1 -5.45 -1.83
Firstsource Solutions Ltd. 388.85 384.6 -4.25 -1.09
Flair Writing Industries Ltd. 261.6 261.25 -0.35 -0.13
FSN E-Commerce Ventures Ltd. 204.25 204.1 -0.15 -0.07
Fusion Finance Ltd. 209.8 205.75 -4.05 -1.93
Galaxy Surfactants Ltd. 2645.45 2642 -3.45 -0.13
Gallantt Ispat Ltd. 546.25 541.8 -4.45 -0.81
Gandhar Oil Refinery (India) Ltd. 173.9 173.45 -0.45 -0.26
GE Power India Ltd. 322.45 320.45 -2.00 -0.62
GE Vernova T&D India Ltd. 2391.4 2387 -4.40 -0.18
General Insurance Corporation of India 384.85 384.5 -0.35 -0.09
Genus Power Infrastructures Ltd. 375.65 373.5 -2.15 -0.57
Geojit Financial Services Ltd. 86.04 85.99 -0.05 -0.06
Gland Pharma Ltd. 1782.4 1780 -2.40 -0.13
Global Surfaces Ltd. 123.45 122.95 -0.50 -0.41
Globus Spirits Ltd. 962.6 961.9 -0.70 -0.07
GMR Power and Urban Infra Ltd. 108.4 108.2 -0.20 -0.18
Go Fashion (India) Ltd. 885.8 884.8 -1.00 -0.11
Godavari Biorefineries Ltd. 249.6 246.25 -3.35 -1.34
Godawari Power And Ispat Ltd. 185.2 184.15 -1.05 -0.57
Godrej Agrovet Ltd. 764.5 762.4 -2.10 -0.27
Godrej Consumer Products Ltd. 1185.05 1183.5 -1.55 -0.13
Godrej Properties Ltd. 2403.2 2380 -23.20 -0.97
Gopal Snacks Ltd. 363.4 358.9 -4.50 -1.24
GPT Healthcare Ltd. 146.95 146.85 -0.10 -0.07
Granules India Ltd. 494.05 492.3 -1.75 -0.35
GRM Overseas Ltd. 365.95 363.85 -2.10 -0.57
Gujarat State Petronet Ltd. 320.15 319.4 -0.75 -0.23
Gulf Oil Lubricants India Ltd. 1217.75 1208 -9.75 -0.80
Hampton Sky Realty Ltd. 26.92 26.56 -0.36 -1.34
Happiest Minds Technologies Ltd. 650.45 643.45 -7.00 -1.08
Happy Forgings Ltd. 970.25 964.95 -5.30 -0.55
Hatsun Agro Product Ltd. 951.25 948.65 -2.60 -0.27
HCL Technologies Ltd. 1716.65 1716.1 -0.55 -0.03
Hi-Tech Pipes Ltd. 102.54 102.32 -0.22 -0.21
Hitachi Energy India Ltd. 19633.25 19590 -43.25 -0.22
HLE Glascoat Ltd. 472.65 465 -7.65 -1.62
Home First Finance Company India Ltd. 1385.8 1370.7 -15.10 -1.09
Honasa Consumer Ltd. 312.9 309.05 -3.85 -1.23
Honda India Power Products Ltd. 2946.75 2920.35 -26.40 -0.90
Housing & Urban Development Corporation Ltd. 239.5 238.3 -1.20 -0.50
Hyundai Motor India Ltd. 2125.2 2113.05 -12.15 -0.57
IDFC First Bank Ltd. 72.08 71.85 -0.23 -0.32
IIFL Capital Services Ltd. 348.35 347 -1.35 -0.39
IIFL Finance Ltd. 482.45 482.4 -0.05 -0.01
India Pesticides Ltd. 222.65 220.1 -2.55 -1.15
Indian Bank 620.85 619.35 -1.50 -0.24
Indian Energy Exchange Ltd. 189.05 187.65 -1.40 -0.74
Indian Metals & Ferro Alloys Ltd. 781.65 772 -9.65 -1.23
Indian Renewable Energy Development Agency Ltd. 171.65 171.45 -0.20 -0.12
Indigo Paints Ltd. 1174.1 1165.75 -8.35 -0.71
Indo Amines Ltd. 163.35 163.15 -0.20 -0.12
Indoco Remedies Ltd. 292 290.35 -1.65 -0.57
Indraprastha Gas Ltd. 209.05 208.9 -0.15 -0.07
Infibeam Avenues Ltd. 18.937305389222 18.13 -0.81 -4.26
Infobeans Technologies Ltd. 384.8 384.15 -0.65 -0.17
Innova Captab Ltd. 866.05 862.55 -3.50 -0.40
Inox India Ltd. 1198.1 1196.95 -1.15 -0.10
Inox Wind Ltd. 175.45 174.1 -1.35 -0.77
Insecticides (India) Ltd. 982.45 976.55 -5.90 -0.60
Interarch Building Solutions Ltd. 2134.6 2115 -19.60 -0.92
International Gemmological Institute (India) Ltd. 358.45 358.3 -0.15 -0.04
IOL Chemicals And Pharmaceuticals Ltd. 96.96 96.22 -0.74 -0.76
Ipca Laboratories Ltd. 1357.55 1356.9 -0.65 -0.05
IRB Infrastructure Developers Ltd. 49.82 49.63 -0.19 -0.38
ITC Hotels Ltd. 220.2 219.15 -1.05 -0.48
ITI Ltd. 323.3 323.15 -0.15 -0.05
J Kumar Infraprojects Ltd. 737.1 736.05 -1.05 -0.14
Jindal Worldwide Ltd. 55.98 55.5 -0.48 -0.86
JK Tyre & Industries Ltd. 356.45 356 -0.45 -0.13
Johnson Controls - Hitachi Air Conditioning India Ltd. 1773.15 1772.5 -0.65 -0.04
JSW Energy Ltd. 508.1 505.7 -2.40 -0.47
Just Dial Ltd. 919.05 916 -3.05 -0.33
Jyothy Labs Ltd. 336.55 334.6 -1.95 -0.58
K.P.R. Mill Ltd. 1129.1 1124.65 -4.45 -0.39
Kalpataru Projects International Ltd. 1229.95 1229.7 -0.25 -0.02
Kalyan Jewellers India Ltd. 540.2 538.1 -2.10 -0.39
Kalyani Investment Company Ltd. 5085.1 5085 -0.10 0.00
Kamdhenu Ltd. 31.26 31.22 -0.04 -0.13
Kamdhenu Ventures Ltd. 10.78 10.64 -0.14 -1.30
Kaveri Seed Company Ltd. 1188.2 1183.9 -4.30 -0.36
Kaynes Technology India Ltd. 5848.15 5830 -18.15 -0.31
KDDL Ltd. 2663.85 2646 -17.85 -0.67
Keystone Realtors Ltd 566.8 565.2 -1.60 -0.28
KFin Technologies Ltd. 1336.3 1329.7 -6.60 -0.49
KIOCL Ltd. 293.25 290.3 -2.95 -1.01
Kiri Industries Ltd. 583.45 582.1 -1.35 -0.23
Kokuyo Camlin Ltd. 133.1 133 -0.10 -0.08
KPIT Technologies Ltd. 1295.7 1284.85 -10.85 -0.84
KRN Heat Exchanger And Refrigeration Ltd. 841.15 836.6 -4.55 -0.54
Kuantum Papers Ltd. 117.8 117.45 -0.35 -0.30
L&T Technology Services Ltd. 4350.65 4328.15 -22.50 -0.52
La Opala RG Ltd. 257.4 255.65 -1.75 -0.68
Landmark Cars Ltd. 520.85 519.25 -1.60 -0.31
Laurus Labs Ltd. 669.75 667.8 -1.95 -0.29
Laxmi Organic Industries Ltd. 201.95 201 -0.95 -0.47
Lemon Tree Hotels Ltd. 138.7 138.45 -0.25 -0.18
Linc Ltd. 146.85 146 -0.85 -0.58
Lincoln Pharmaceuticals Ltd. 568.55 567 -1.55 -0.27
Lodha Developers Ltd. 1457.85 1428.5 -29.35 -2.01
LT Foods Ltd. 448.7 445.55 -3.15 -0.70
LTIMindtree Ltd. 5442.65 5400 -42.65 -0.78
Magellanic Cloud Ltd. 73.55 73.46 -0.09 -0.12
Mahanagar Gas Ltd. 1445.25 1442.25 -3.00 -0.21
Mahindra Holidays & Resorts India Ltd. 341.95 339.15 -2.80 -0.82
Man InfraConstruction Ltd. 180.7 180.55 -0.15 -0.08
Manaksia Ltd. 73.93 73.77 -0.16 -0.22
Mangalore Chemicals & Fertilizers Ltd. 276.15 270.6 -5.55 -2.01
Manoj Vaibhav Gems 'N' Jewellers Ltd. 257.15 248 -9.15 -3.56
Manorama Industries Ltd. 1367.15 1364.75 -2.40 -0.18
MAS Financial Services Ltd. 307.55 306.45 -1.10 -0.36
Max Estates Ltd. 509.25 504 -5.25 -1.03
Mayur Uniquoters Ltd. 563.1 561 -2.10 -0.37
Meghmani Organics Ltd. 97.71 97.28 -0.43 -0.44
Metro Brands Ltd. 1139.65 1138.3 -1.35 -0.12
Metropolis Healthcare Ltd. 1707.15 1698.15 -9.00 -0.53
Mishtann Foods Ltd. 6.4 6.35 -0.05 -0.78
Moschip Technologies Ltd. 179.5 179.35 -0.15 -0.08
Mphasis Ltd. 2751.95 2748 -3.95 -0.14
MPS Ltd. 2801.4 2772.1 -29.30 -1.05
MSTC Ltd. 519.8 518 -1.80 -0.35
Multi Commodity Exchange Of India Ltd. 8664.75 8662.25 -2.50 -0.03
Muthoot Finance Ltd. 2576.85 2573.9 -2.95 -0.11
Nahar Poly Films Ltd. 363.45 352.25 -11.20 -3.08
Natco Pharma Ltd. 878.95 876.35 -2.60 -0.30
National Fertilizers Ltd. 100.84 100.65 -0.19 -0.19
Navin Fluorine International Ltd. 4706.85 4694.1 -12.75 -0.27
Navkar Corporation Ltd. 112.55 112.25 -0.30 -0.27
NBCC (India) Ltd. 124.95 124.35 -0.60 -0.48
Neogen Chemicals Ltd. 1668.5 1660.2 -8.30 -0.50
Network 18 Media & Investments Ltd. 61.72 60.62 -1.10 -1.78
New Delhi Television Ltd. 159.65 156.25 -3.40 -2.13
NHPC Ltd. 84.96 84.84 -0.12 -0.14
NIBE Ltd. 1687.35 1686.45 -0.90 -0.05
Niva Bupa Health Insurance Company Ltd. 82.02 81.93 -0.09 -0.11
Northern ARC Capital Ltd. 243.4 239.75 -3.65 -1.50
NRB Bearings Ltd. 290.6 287.05 -3.55 -1.22
Nucleus Software Exports Ltd. 1182.55 1178 -4.55 -0.38
Oberoi Realty Ltd. 1988.55 1964.7 -23.85 -1.20
Optiemus Infracom Ltd. 652.45 652.3 -0.15 -0.02
Oracle Financial Services Software Ltd. 9173.6 9125.95 -47.65 -0.52
Orient Bell Ltd. 318.55 315.4 -3.15 -0.99
Oswal Greentech Ltd. 46.98 46.96 -0.02 -0.04
Page Industries Ltd. 48341.85 48120 -221.85 -0.46
Panacea Biotec Ltd. 423.2 419.2 -4.00 -0.95
Panama Petrochem Ltd. 362.55 362.1 -0.45 -0.12
Paradeep Phosphates Ltd. 165.65 164.9 -0.75 -0.45
Parag Milk Foods Ltd. 228.15 228.1 -0.05 -0.02
Paramount Communications Ltd. 57.88 57.63 -0.25 -0.43
Paushak Ltd. 4378.65 4360.05 -18.60 -0.42
PB Fintech Ltd. 1839.75 1830.5 -9.25 -0.50
PC Jeweller Ltd. 12.4 12.32 -0.08 -0.65
Pearl Global Industries Ltd. 1485.75 1482 -3.75 -0.25
Persistent Systems Ltd. 6105.95 6056.55 -49.40 -0.81
PG Electroplast Ltd. 761.3 756.2 -5.10 -0.67
PI Industries Ltd. 4166.4 4135 -31.40 -0.75
Piramal Pharma Ltd. 201.95 201.7 -0.25 -0.12
PNB Gilts Ltd. 101 99.79 -1.21 -1.20
Prataap Snacks Ltd. 1046.8 1045.15 -1.65 -0.16
Praveg Ltd. 515.5 509.6 -5.90 -1.14
Precision Wires India Ltd. 186.8 186.5 -0.30 -0.16
Prestige Estates Projects Ltd. 1749.45 1722.7 -26.75 -1.53
Pricol Ltd. 445.15 444.8 -0.35 -0.08
Prime Focus Ltd. 113.7 113.65 -0.05 -0.04
Privi Speciality Chemicals Ltd. 2301.3 2295 -6.30 -0.27
Prudent Corporate Advisory Services Ltd. 2710.3 2697.65 -12.65 -0.47
Punjab National Bank 105.95 105.8 -0.15 -0.14
PVR Inox Ltd. 965.5 963.2 -2.30 -0.24
Radico Khaitan Ltd. 2691.95 2681.45 -10.50 -0.39
Railtel Corporation Of India Ltd. 423.35 422.45 -0.90 -0.21
Ram Ratna Wires Ltd. 698.25 693.5 -4.75 -0.68
Rama Steel Tubes Ltd. 12.18 12.14 -0.04 -0.33
Ramkrishna Forgings Ltd. 680.95 674.5 -6.45 -0.95
Rashtriya Chemicals and Fertilizers Ltd. 158.1 156.8 -1.30 -0.82
Redington Ltd. 306.8 302.4 -4.40 -1.43
Redtape Ltd. 129.35 128.85 -0.50 -0.39
Refex Industries Ltd. 468.65 467.5 -1.15 -0.25
Reliance Power Ltd. 66.69 66.05 -0.64 -0.96
Renaissance Global Ltd. 124.5 123.05 -1.45 -1.16
RHI Magnesita India Ltd. 483.35 482.6 -0.75 -0.16
RK Swamy Ltd. 194.45 191 -3.45 -1.77
Rossell India Ltd. 69.55 69.45 -0.10 -0.14
RPG Life Sciences Ltd. 2439.1 2432.3 -6.80 -0.28
RR Kabel Ltd. 1350.3 1348.1 -2.20 -0.16
S.P. Apparels Ltd. 839.9 835.8 -4.10 -0.49
Safari Industries (India) Ltd. 2153.3 2147.45 -5.85 -0.27
Sagility India Ltd. 42.54 42.3 -0.24 -0.56
Sai Life Sciences Ltd. 758.55 756.15 -2.40 -0.32
Salasar Techno Engineering Ltd. 7.95 7.89 -0.06 -0.75
Sammaan Capital Ltd. 143.2 142.2 -1.00 -0.70
Sanathan Textiles Ltd. 454.75 451.3 -3.45 -0.76
Sandhar Technologies Ltd. 552.1 549.2 -2.90 -0.53
Sanghvi Movers Ltd. 286.85 285 -1.85 -0.64
Sanmit Infra Ltd. 10.99 10.89 -0.10 -0.91
Sapphire Foods India Ltd. 328.4 326.55 -1.85 -0.56
Saregama India Ltd. 502.85 500.9 -1.95 -0.39
Sasken Technologies Ltd. 1439.9 1434 -5.90 -0.41
Sastasundar Ventures Ltd. 312.4 311.8 -0.60 -0.19
Satia Industries Ltd. 88.71 87.93 -0.78 -0.88
SBI Cards And Payment Services Ltd. 968.4 961.2 -7.20 -0.74
Senores Pharmaceuticals Ltd. 571.35 570.95 -0.40 -0.07
SH Kelkar And Company Ltd. 250.55 248.45 -2.10 -0.84
Shakti Pumps (India) Ltd. 958.6 957.05 -1.55 -0.16
Shankara Building Products Ltd. 1016.15 1001.6 -14.55 -1.43
Shanthi Gears Ltd. 502 500.7 -1.30 -0.26
Sharda Cropchem Ltd. 812.9 798.85 -14.05 -1.73
Share India Securities Ltd. 184.1 182.4 -1.70 -0.92
Sheela Foam Ltd. 760.6 748.2 -12.40 -1.63
Shipping Corporation Of India Ltd. 223.75 222.9 -0.85 -0.38
Shiva Cement Ltd. 34.65 34.6 -0.05 -0.14
Shoppers Stop Ltd. 502.55 500.6 -1.95 -0.39
Shree Renuka Sugars Ltd. 33.06 33 -0.06 -0.18
Shriram Properties Ltd. 103.7 103.02 -0.68 -0.66
Shyam Metalics And Energy Ltd. 846.7 840.5 -6.20 -0.73
SIRCA Paints India Ltd. 382.55 382 -0.55 -0.14
SIS Ltd. 372.25 370.8 -1.45 -0.39
SJS Enterprises Ltd. 1285.1 1252 -33.10 -2.58
SMC Global Securities Ltd. 153.5 152.2 -1.30 -0.85
Sobha Ltd. 1524.7 1512.1 -12.60 -0.83
Solara Active Pharma Sciences Ltd. 635.9 627.2 -8.70 -1.37
Sonata Software Ltd. 413.9 413.4 -0.50 -0.12
Speciality Restaurants Ltd. 128.75 128 -0.75 -0.58
Stove Kraft Ltd. 582.5 581.75 -0.75 -0.13
Sukhjit Starch & Chemicals Ltd. 194.05 183.5 -10.55 -5.44
Sun TV Network Ltd. 593.6 592.3 -1.30 -0.22
Supriya Lifescience Ltd. 673.15 671.8 -1.35 -0.20
Suraksha Diagnostic Ltd. 349.65 346 -3.65 -1.04
Suryoday Small Finance Bank Ltd. 141.25 139.35 -1.90 -1.35
Syncom Formulations (India) Ltd. 19.42 19.11 -0.31 -1.60
Syngene International Ltd. 651.55 648.55 -3.00 -0.46
Syrma SGS Technology Ltd. 538.3 536.5 -1.80 -0.33
Tamil Nadu Newsprint & Papers Ltd. 164.95 163.95 -1.00 -0.61
Tanla Platforms Ltd. 653.15 651 -2.15 -0.33
Tata Consultancy Services Ltd. 3445.65 3435.45 -10.20 -0.30
Tatva Chintan Pharma Chem Ltd. 941.2 939.75 -1.45 -0.15
TCPL Packaging Ltd. 3748.75 3746 -2.75 -0.07
TD Power Systems Ltd. 520.35 519.05 -1.30 -0.25
TeamLease Services Ltd. 2028.9 2019.55 -9.35 -0.46
Tech Mahindra Ltd. 1704.35 1694.25 -10.10 -0.59
Techno Electric & Engineering Company Ltd. 1504.3 1487.1 -17.20 -1.14
Technocraft Industries (India) Ltd. 3086.85 3063.4 -23.45 -0.76
Tega Industries Ltd. 1475.4 1475.2 -0.20 -0.01
The Anup Engineering Ltd. 2671.4 2638.15 -33.25 -1.24
The India Cements Ltd. 333.75 333 -0.75 -0.22
The Jammu & Kashmir Bank Ltd. 109.7 109.05 -0.65 -0.59
The Karnataka Bank Ltd. 207.4 207 -0.40 -0.19
The New India Assurance Company Ltd. 190.25 188.75 -1.50 -0.79
The South Indian Bank Ltd. 30.56 30.34 -0.22 -0.72
The Ugar Sugar Works Ltd. 47.68 47.65 -0.03 -0.06
Timken India Ltd. 3385.65 3364.95 -20.70 -0.61
Tips Music Ltd. 676.85 670.5 -6.35 -0.94
TV Today Network Ltd. 173.65 173.4 -0.25 -0.14
TVS Electronics Ltd. 428 419.3 -8.70 -2.03
TVS Motor Company Ltd. 2917.05 2907.55 -9.50 -0.33
UCO Bank 30.25 30.2 -0.05 -0.17
Unimech Aerospace and Manufacturing Ltd. 1274.05 1260.2 -13.85 -1.09
Uniparts India Ltd. 385.45 384.55 -0.90 -0.23
United Spirits Ltd. 1455 1452.9 -2.10 -0.14
UNO Minda Ltd. 1073.95 1065.55 -8.40 -0.78
Uttam Sugar Mills Ltd. 305.4 303.95 -1.45 -0.47
V-Mart Retail Ltd. 879.35 854 -25.35 -2.88
V2 Retail Ltd. 1851.05 1840 -11.05 -0.60
Valiant Organics Ltd. 431.55 421.75 -9.80 -2.27
Vardhman Special Steels Ltd. 267.85 262 -5.85 -2.18
Varroc Engineering Ltd. 572.55 570.15 -2.40 -0.42
Varun Beverages Ltd. 460.45 455.6 -4.85 -1.05
Venky'S (India) Ltd. 1613.65 1611.55 -2.10 -0.13
Venus Pipes & Tubes Ltd. 1386.75 1380.3 -6.45 -0.47
Vishal Mega Mart Ltd. 133.45 132.2 -1.25 -0.94
Waaree Energies Ltd. 2941.55 2938.95 -2.60 -0.09
Waaree Renewable Technologies Ltd. 1000.35 995.1 -5.25 -0.52
Welspun Corp Ltd. 937.25 930.7 -6.55 -0.70
Yes Bank Ltd. 20.24 20.18 -0.06 -0.30
Yuken India Ltd. 1149.3 1148.85 -0.45 -0.04
Zinka Logistics Solutions Ltd. 437.8 429.85 -7.95 -1.82
Zuari Agro Chemicals Ltd. 213.2 213.05 -0.15 -0.07

Market Stats

Advances
500
Declines
362
Unchanged
12
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1204.6 1204.6 1156.3 1190.25 1178.55 -11.70 -0.98 3976505 468.65 1317.25 395.6 2025-06-26 09:42:00
3I Infotech Ltd. 532628 25.21 26.21 25.21 25.77 26.04 0.27 1.05 13862 0.04 63.9 20 2025-06-26 09:42:00
3M India Ltd. 523395 28475.05 28715 28475.05 28516.6 28697.2 180.60 0.63 39 0.11 41000 21380.7 2025-06-26 09:42:00
5Paisa Capital Ltd. 540776 413.75 420.15 413.75 414.4 415.85 1.45 0.35 257 0.01 759.1 270 2025-06-26 09:42:00
63 Moons Technologies Ltd. 526881 997.35 1016.9 989 1000.35 996.25 -4.10 -0.41 6315 0.63 1079.85 142.05 2025-06-26 09:42:00
Aadhar Housing Finance Ltd. 544176 434.4 443.25 434.4 441.75 442.3 0.55 0.12 1618 0.07 2025-06-26 09:42:00
Aarti Drugs Ltd. 524348 450.05 466.15 450.05 451.95 462.8 10.85 2.40 7490 0.35 645 310.8 2025-06-26 09:42:00
Aarti Industries Ltd. 524208 470.9 476.9 470.9 470.9 474.45 3.55 0.75 13124 0.62 924 347.35 2025-06-26 09:42:00
Aarti Pharmalabs Ltd. 543748 872 881 862.7 865.7 871.6 5.90 0.68 2693 0.23 948.8 269 2025-06-26 09:42:00
Aavas Financiers Ltd. 541988 1888 1900 1875.35 1880.9 1886 5.10 0.27 252 0.05 2339.9 1307.1 2025-06-26 09:42:00
Abans Financial Services Ltd. 543712 258.05 260.4 254.7 259.1 259.1 0.00 0.00 735 0.02 625 166 2025-06-26 09:42:00
Accelya Solutions India Ltd. 532268 1419.15 1420.05 1414.25 1411.45 1419.8 8.35 0.59 54 0.01 2128.25 1013.65 2025-06-26 09:42:00
Acme Solar Holdings Ltd. 544283 252.05 255.55 249.55 248.25 249.6 1.35 0.54 30278 0.76 2025-06-26 09:42:00
Action Construction Equipment Ltd. 532762 1229.95 1229.95 1214 1215.5 1219.55 4.05 0.33 671 0.08 1693.05 217.9 2025-06-26 09:42:00
Acutaas Chemicals Ltd. 543349 1088 1088 1067.5 1086.4 1067.5 -18.90 -1.74 922 0.10 2643.5 844.95 2025-06-26 09:42:00
Adani Energy Solutions Ltd. 539254 850.9 858.85 850.9 850.55 855.75 5.20 0.61 8350 0.71 4238.55 588.25 2025-06-26 09:42:00
Adani Green Energy Ltd. 541450 982.35 987.85 980.6 980.9 981.8 0.90 0.09 23190 2.28 2574.05 439.35 2025-06-26 09:42:00
Adani Ports and Special Economic Zone Ltd. 532921 1393.8 1406 1393.8 1392.4 1405.45 13.05 0.94 9200 1.29 1607.95 394.95 2025-06-26 09:42:00
Adani Power Ltd. 533096 557.25 566.85 557.25 557.05 562.6 5.55 1.00 112963 6.36 896.75 132.55 2025-06-26 09:42:00
Adani Total Gas Ltd. 542066 640 646.5 635.2 633.9 636 2.10 0.33 19066 1.21 3998.35 521.95 2025-06-26 09:42:00
Aditya Birla Capital Ltd. 540691 272.05 273.7 271.85 272.35 273 0.65 0.24 43740 1.19 274.45 105.3 2025-06-26 09:42:00
Aditya Birla Fashion and Retail Ltd. 535755 74.8 75.25 74.27 74.8 74.37 -0.43 -0.57 60231 0.45 364.5 72.04 2025-06-26 09:42:00
Aditya Birla Sun Life AMC Ltd. 543374 780.35 787.05 780.35 777.9 782.95 5.05 0.65 1568 0.12 911.95 307.9 2025-06-26 09:42:00
Aditya Vision Ltd. 540205 394.55 399.3 394.25 390.95 399.15 8.20 2.10 8451 0.34 5049.95 328.25 2025-06-26 09:42:00
Advait Energy Transitions Ltd. 543230 1895 1900.95 1867 1886.9 1870 -16.90 -0.90 4140 0.77 2260 86 2025-06-26 09:42:00
Advanced Enzyme Technologies Ltd. 540025 328.5 333.95 328.4 327 331 4.00 1.22 800 0.03 571.15 225 2025-06-26 09:42:00
Aeroflex Industries Ltd. 543972 202.1 209.2 201.85 201.25 204.35 3.10 1.54 248835 5.08 2025-06-26 09:42:00
Aether Industries Ltd. 543534 774.5 782.85 774.5 778.3 777.75 -0.55 -0.07 464 0.04 1210.8 724.6 2025-06-26 09:42:00
Afcons Infrastructure Ltd. 544280 442.15 444 437.5 437.8 441.75 3.95 0.90 4969 0.22 2025-06-26 09:42:00
Affle 3i Ltd. 542752 1934.6 1975 1929 1939.65 1949.35 9.70 0.50 3988 0.78 1986.25 875.25 2025-06-26 09:42:00
Agarwal Industrial Corporation Ltd. 531921 972.85 1000 972.85 974.3 978.85 4.55 0.47 212 0.02 1383.15 530.85 2025-06-26 09:42:00
Ahluwalia Contracts (India) Ltd. 532811 953.8 956.1 946.1 947.2 951.8 4.60 0.49 140 0.01 1540 398.85 2025-06-26 09:42:00
AIA Engineering Ltd. 532683 3301.7 3355 3301.65 3301.65 3323.65 22.00 0.67 394 0.13 4940 2385 2025-06-26 09:42:00
Ajanta Pharma Ltd. 532331 2600.2 2600.2 2585.2 2584.15 2588.05 3.90 0.15 32 0.01 3485.75 1115.15 2025-06-26 09:42:00
Akums Drugs & Pharmaceuticals Ltd. 544222 578.05 591 570.4 573.8 583.4 9.60 1.67 8220 0.48 2025-06-26 09:42:00
Alembic Pharmaceuticals Ltd. 533573 976.45 979.1 966 971.6 966 -5.60 -0.58 462 0.04 1296.15 463.3 2025-06-26 09:42:00
Alicon Castalloy Ltd. 531147 889 897.35 883.45 886.8 888.7 1.90 0.21 162 0.01 1543.15 541 2025-06-26 09:42:00
Alivus Life Sciences Ltd. 543322 1006.6 1025.2 1006.6 1011.3 1023.05 11.75 1.16 318 0.03 1335 369 2025-06-26 09:42:00
Alkem Laboratories Ltd. 539523 4854.45 4861.45 4849.55 4851.1 4861.45 10.35 0.21 59 0.03 6440 2835.05 2025-06-26 09:42:00
Allcargo Gati Ltd. 532345 68.21 69.09 68.21 68.2 68.89 0.69 1.01 4618 0.03 195.25 52 2025-06-26 09:42:00
Allcargo Logistics Ltd. 532749 35.69 35.85 35.46 35.42 35.46 0.04 0.11 74523 0.26 494.85 26.01 2025-06-26 09:42:00
Allcargo Terminals Ltd. 543954 29.37 29.78 29.36 29.28 29.54 0.26 0.89 10600 0.03 2025-06-26 09:42:00
Alldigi Tech Ltd. 532633 921.7 925 920.05 918.55 922.2 3.65 0.40 30 0.00 1250 420 2025-06-26 09:42:00
Allied Blenders And Distillers Ltd. 544203 436 442.5 422.5 432.85 423.5 -9.35 -2.16 15002 0.64 2025-06-26 09:42:00
Alok Industries Ltd. 521070 19.71 21.48 19.57 19.56 21.06 1.50 7.67 2303732 4.85 39.24 10.07 2025-06-26 09:42:00
Amber Enterprises India Ltd. 540902 6871.55 6921.75 6821.15 6835.15 6864.3 29.15 0.43 765 0.53 8167.1 1762.25 2025-06-26 09:42:00
Ambika Cotton Mills Ltd. 531978 1600 1600 1558.85 1564.8 1560.05 -4.75 -0.30 348 0.05 2180 1277.05 2025-06-26 09:42:00
Anand Rathi Wealth Ltd. 543415 2089.6 2089.6 2055.2 2069.75 2063.8 -5.95 -0.29 402 0.08 4640.55 639.9 2025-06-26 09:42:00
Andrew Yule & Company Ltd. 526173 31.21 32.15 31.21 31.71 31.68 -0.03 -0.09 8483 0.03 68.88 18.56 2025-06-26 09:42:00
Angel One Ltd. 543235 2884 2889.65 2848.5 2862 2866.55 4.55 0.16 13624 3.91 3900.35 1000 2025-06-26 09:42:00
Antony Waste Handling Cell Ltd. 543254 657.1 666.35 657.1 656.05 666.35 10.30 1.57 943 0.06 902.25 239.05 2025-06-26 09:42:00
Anupam Rasayan India Ltd. 543275 1133.05 1135.7 1123.25 1132.25 1124.9 -7.35 -0.65 456 0.05 1249.75 570 2025-06-26 09:42:00
Apar Industries Ltd. 532259 8040.05 8541.25 8040.05 8079.95 8435.85 355.90 4.40 3269 2.76 11797.35 1150 2025-06-26 09:42:00
Apcotex Industries Ltd. 523694 391.7 396.7 391.3 390.15 393.6 3.45 0.88 202 0.01 668.9 286.65 2025-06-26 09:42:00
Apeejay Surrendra Park Hotels Ltd. 544111 166.9 166.9 165.05 165.75 165.4 -0.35 -0.21 2690 0.04 2025-06-26 09:42:00
APL Apollo Tubes Ltd. 533758 1785.05 1813.2 1785.05 1795.25 1794.7 -0.55 -0.03 1440 0.26 1935 942.9 2025-06-26 09:42:00
Apollo Micro Systems Ltd. 540879 199 200.55 197.2 197.4 197.2 -0.20 -0.10 108028 2.13 221.4 11.305 2025-06-26 09:42:00
Apollo Pipes Ltd. 531761 422.95 435.85 422.95 430.05 432.45 2.40 0.56 2199 0.10 798.85 313.05 2025-06-26 09:42:00
Aptus Value Housing Finance India Ltd. 543335 322.65 322.9 321.9 322.25 322.3 0.05 0.02 1971 0.06 401.7 234.05 2025-06-26 09:42:00
Archean Chemical Industries Ltd. 543657 630.05 644.95 630.05 635.5 640.45 4.95 0.78 2931 0.19 838.2 409 2025-06-26 09:42:00
Arkade Developers Ltd. 544261 193.45 197 193.45 194.7 196 1.30 0.67 9562 0.19 2025-06-26 09:42:00
Arman Financial Services Ltd. 531179 1763.45 1769 1757.6 1761.65 1762.3 0.65 0.04 337 0.06 2676.1 1111 2025-06-26 09:42:00
Artemis Medicare Services Ltd. 542919 249.95 250.75 247.8 247.4 249.75 2.35 0.95 1103 0.03 348.3 8.95 2025-06-26 09:42:00
Arvind Fashions Ltd. 542484 500 500 491 498.75 493 -5.75 -1.15 3739 0.18 639.45 261.05 2025-06-26 09:42:00
Arvind Smartspaces Ltd. 539301 683.95 683.95 673 669.05 673 3.95 0.59 502 0.03 1024.35 177 2025-06-26 09:42:00
Ashapura Minechem Ltd. 527001 430.55 432.35 426 429.4 426.95 -2.45 -0.57 3589 0.15 571 72.7 2025-06-26 09:42:00
Ashiana Housing Ltd. 523716 344.05 354.15 344.05 350.15 351.7 1.55 0.44 1184 0.04 468 130 2025-06-26 09:42:00
Ashoka Buildcon Ltd. 533271 210.5 214.9 210.05 210.5 212.8 2.30 1.09 33619 0.72 319 70.1 2025-06-26 09:42:00
Asian Granito India Ltd. 532888 67.25 67.48 65.31 65.78 66.4 0.62 0.94 2504 0.02 98.19 34.22 2025-06-26 09:41:00
ASK Automotive Ltd. 544022 506.7 526 506.7 501.3 520.75 19.45 3.88 32016 1.67 2025-06-26 09:42:00
Astec Lifesciences Ltd. 533138 883.85 919.3 871.35 889.5 913.85 24.35 2.74 7166 0.65 2285.65 635.95 2025-06-26 09:42:00
Aster DM Healthcare Ltd. 540975 597.1 604.7 592.2 591.5 604.25 12.75 2.16 18387 1.11 609 200.05 2025-06-26 09:42:00
Astra Microwave Products Ltd. 532493 1060 1080.4 1060 1058.9 1068.95 10.05 0.95 2539 0.27 1195.65 213.15 2025-06-26 09:42:00
Astral Ltd. 532830 1506 1530 1505.8 1505.6 1506.2 0.60 0.04 4238 0.64 2453.95 1232 2025-06-26 09:42:00
Atul Auto Ltd. 531795 461.95 464 455.9 455.85 455.9 0.05 0.01 255 0.01 840 167.9 2025-06-26 09:42:00
AU Small Finance Bank Ltd. 540611 810.2 820 807.05 807.35 809.5 2.15 0.27 20458 1.66 820 479 2025-06-26 09:42:00
Aurionpro Solutions Ltd. 532668 1353.35 1360.8 1341 1332.9 1344.05 11.15 0.84 567 0.08 3049.75 291 2025-06-26 09:42:00
Aurobindo Pharma Ltd. 524804 1130.5 1134.95 1124.25 1120.1 1125.35 5.25 0.47 4541 0.51 1592.55 397.3 2025-06-26 09:42:00
Authum Investment & Infrastructure Ltd. 539177 2720.8 2734.45 2678.05 2720.4 2695.85 -24.55 -0.90 3293 0.89 2741.25 134 2025-06-26 09:42:00
Avadh Sugar & Energy Ltd. 540649 504.1 513.95 504.1 510.9 513.45 2.55 0.50 37 0.00 852.45 354.45 2025-06-26 09:42:00
Avalon Technologies Ltd. 543896 851.95 851.95 841.25 847.75 841.8 -5.95 -0.70 1366 0.11 1074 347.3 2025-06-26 09:42:00
Avantel Ltd. 532406 159.5 161.05 158.05 158.5 160.1 1.60 1.01 68336 1.09 906.35 86.05 2025-06-26 09:42:00
Avenue Supermarts Ltd. 540376 4276.9 4330 4276.9 4276.65 4276.9 0.25 0.01 2131 0.91 5484 3292.65 2025-06-26 09:42:00
Awfis Space Solutions Ltd. 544181 657.85 657.85 643.1 647.4 646.9 -0.50 -0.08 3412 0.22 2025-06-26 09:42:00
AWL Agri Business Ltd. 543458 260.75 260.8 258 259.5 258.2 -1.30 -0.50 9731 0.25 841.9 231.55 2025-06-26 09:42:00
Axis Bank Ltd. 532215 1218.8 1222.5 1211.6 1212.8 1220.2 7.40 0.61 7396 0.90 1339.55 706 2025-06-26 09:42:00
Axiscades Technologies Ltd. 532395 1316.1 1354.2 1312 1325.4 1328 2.60 0.20 2591 0.34 1479 123.1 2025-06-26 09:42:00
Azad Engineering Ltd. 544061 1580.15 1605.7 1580.15 1595.5 1598.8 3.30 0.21 2811 0.45 2025-06-26 09:42:00
B.L. Kashyap and Sons Ltd. 532719 65.72 67.6 65.72 65.91 67.42 1.51 2.29 10846 0.07 120.6 23 2025-06-26 09:42:00
Baazar Style Retail Ltd. 544243 289.35 291 285.3 289.35 285.85 -3.50 -1.21 7055 0.20 2025-06-26 09:42:00
Bajaj Auto Ltd. 532977 8385 8466.45 8359.5 8388.25 8427.15 38.90 0.46 937 0.79 12772.15 3462.05 2025-06-26 09:42:00
Bajaj Consumer Care Ltd. 533229 207.35 208.6 205.7 207.25 206.8 -0.45 -0.22 25056 0.52 288.7 145.65 2025-06-26 09:42:00
Bajaj Finserv Ltd. 532978 2011.35 2040.15 2011 2010.95 2038.45 27.50 1.37 6376 1.30 2134.45 1216.1 2025-06-26 09:42:00
Bajaj Healthcare Ltd. 539872 529.85 529.85 528.45 530.7 528.5 -2.20 -0.41 179 0.01 744.9 245.05 2025-06-26 09:42:00
Bajaj Housing Finance Ltd. 544252 122 122.2 121.65 121.65 121.65 0.00 0.00 47419 0.58 2025-06-26 09:42:00
Balaji Amines Ltd. 530999 1675.25 1739.15 1655.5 1674.7 1698.9 24.20 1.45 23804 4.04 3841.85 1112 2025-06-26 09:42:00
Balmer Lawrie & Company Ltd. 523319 213.65 213.65 212.95 212.25 212.95 0.70 0.33 168 0.00 320.25 107.7 2025-06-26 09:42:00
Balmer Lawrie Investments Ltd. 532485 82 82 81.3 81.65 81.55 -0.10 -0.12 4618 0.04 1079 59.97 2025-06-26 09:42:00
Balu Forge Industries Ltd. 531112 672 672 659 666.65 660 -6.65 -1.00 2203 0.15 890 52 2025-06-26 09:42:00
Bandhan Bank Ltd. 541153 182.6 183 182 181.95 182.25 0.30 0.16 35789 0.65 314.75 128.15 2025-06-26 09:42:00
Bank Of Baroda 532134 239.95 239.95 236.8 239.15 237.1 -2.05 -0.86 52844 1.25 298.45 116.3 2025-06-26 09:42:00
Bank Of India 532149 116.55 116.55 115.35 116.1 115.8 -0.30 -0.26 118958 1.38 158 45.9 2025-06-26 09:42:00
Bank Of Maharashtra 532525 54.96 54.96 54.2 54.3 54.25 -0.05 -0.09 72252 0.39 73.5 16.8 2025-06-26 09:42:00
Bansal Wire Industries Ltd. 544209 392.6 392.6 386.3 387.6 387.4 -0.20 -0.05 427 0.02 2025-06-26 09:42:00
Barbeque-Nation Hospitality Ltd. 543283 333.45 335.35 330.5 332.5 331.15 -1.35 -0.41 1650 0.05 1219 247.25 2025-06-26 09:42:00
BCL Industries Ltd. 524332 44.5 44.5 42.97 43.52 43.29 -0.23 -0.53 58848 0.25 588 33 2025-06-26 09:42:00
BEML Land Assets Ltd. 543898 218.5 222.1 218.5 217.95 221 3.05 1.40 1258 0.03 377 144.1 2025-06-26 09:42:00
Best Agrolife Ltd. 539660 320.1 320.1 318 318.85 318.65 -0.20 -0.06 851 0.03 1774.45 244.55 2025-06-26 09:42:00
BF Investment Ltd. 533303 490.35 498.75 490.35 491 495 4.00 0.81 842 0.04 828.15 260 2025-06-26 09:42:00
BF Utilities Ltd. 532430 778.5 804 778.5 775.4 797 21.60 2.79 4925 0.39 1125.05 283 2025-06-26 09:42:00
Bhageria Industries Ltd. 530803 191.85 194.55 191 189.4 193.95 4.55 2.40 257 0.00 281 111.6 2025-06-26 09:42:00
Bhagiradha Chemicals & Industries Ltd. 531719 293.8 296.35 293 294.8 295.9 1.10 0.37 520 0.02 2174 168.7 2025-06-26 09:42:00
Bharat Dynamics Ltd. 541143 1830 1856.7 1823.1 1814.75 1831.05 16.30 0.90 36823 6.74 2958.15 785.05 2025-06-26 09:42:00
Bharat Wire Ropes Ltd. 539799 219.75 222.8 219 219.75 219 -0.75 -0.34 3357 0.07 401.9 81.9 2025-06-26 09:42:00
Bharti Airtel Ltd. 532454 1981.9 1996.9 1966.3 1965.55 1994.35 28.80 1.47 32853 6.55 1996.9 700.7 2025-06-26 09:42:00
Bigbloc Construction Ltd. 540061 65.4 65.8 65.04 65.37 65.45 0.08 0.12 1703 0.01 293.4 58.9 2025-06-26 09:42:00
Bikaji Foods International Ltd. 543653 718.5 721 715.6 715.65 717.3 1.65 0.23 1226 0.09 1005 303.05 2025-06-26 09:42:00
Biocon Ltd. 532523 353.1 353.7 351 351.6 351.25 -0.35 -0.10 34888 1.23 404.6 191.6 2025-06-26 09:42:00
Birlasoft Ltd. 532400 447.95 447.95 438.15 443.55 438.4 -5.15 -1.16 31841 1.40 861.6 250.35 2025-06-26 09:42:00
BLS International Services Ltd. 540073 370.25 371.9 369 369.3 370 0.70 0.19 16854 0.62 522.3 110 2025-06-26 09:42:00
Blue Dart Express Ltd. 526612 6291.35 6350 6291.35 6291.35 6347.5 56.15 0.89 48 0.03 9639.45 5490 2025-06-26 09:42:00
Blue Jet Healthcare Ltd. 544009 891.95 892 874.4 880.55 875 -5.55 -0.63 1952 0.17 2025-06-26 09:42:00
Bodal Chemicals Ltd. 524370 74.86 75.08 74.01 74.14 74.38 0.24 0.32 3651 0.03 104.9 49.6 2025-06-26 09:42:00
Borosil Ltd. 543212 348.8 351.25 347.9 346.4 348.1 1.70 0.49 572 0.02 516.1 277.6 2025-06-26 09:42:00
Borosil Scientific Ltd. 544184 162.2 163.6 160.05 159.15 161 1.85 1.16 3945 0.06 2025-06-26 09:42:00
Brainbees Solutions Ltd. 544226 342.15 342.15 337.2 339.4 340.8 1.40 0.41 16634 0.57 2025-06-26 09:42:00
Brigade Enterprises Ltd. 532929 1174.95 1174.95 1143.3 1156.85 1144.8 -12.05 -1.04 744 0.09 1451.9 430.95 2025-06-26 09:42:00
Camlin Fine Sciences Ltd. 532834 332 334.7 325 323.9 326 2.10 0.65 10414 0.34 334.7 80 2025-06-26 09:42:00
Campus Activewear Ltd. 543523 279 286.1 279 284.35 282.25 -2.10 -0.74 869 0.02 640 212.8 2025-06-26 09:42:00
Canara Bank 532483 111.05 111.25 109.8 110.65 109.8 -0.85 -0.77 110007 1.21 632.65 78.58 2025-06-26 09:42:00
Cantabil Retail India Ltd. 533267 263.1 263.45 262.6 260.9 262.7 1.80 0.69 1204 0.03 1595 181.85 2025-06-26 09:42:00
Capacit'e Infraprojects Ltd. 540710 323.5 331 323.5 326.9 330.3 3.40 1.04 843 0.03 465 108.9 2025-06-26 09:42:00
Caplin Point Laboratories Ltd. 524742 2110.2 2132.2 2107.75 2107.85 2115 7.15 0.34 393 0.08 2636 575 2025-06-26 09:42:00
Capri Global Capital Ltd. 531595 175.5 176.5 174.2 174.25 174.45 0.20 0.11 60177 1.05 1048.4 150.6 2025-06-26 09:42:00
Care Ratings Ltd. 534804 1837 1837 1786.7 1783.15 1787.2 4.05 0.23 444 0.08 1964.8 465.65 2025-06-26 09:42:00
Carraro India Ltd. 544320 437.65 440.5 434.6 441.7 437.15 -4.55 -1.03 451 0.02 2025-06-26 09:42:00
CarTrade Tech Ltd. 543333 1628.05 1643.15 1600.8 1629.25 1603.2 -26.05 -1.60 1978 0.32 1885 341.05 2025-06-26 09:42:00
Carysil Ltd. 524091 899.8 899.8 864.5 874 871 -3.00 -0.34 914 0.08 1148.1 431.35 2025-06-26 09:42:00
CE Info Systems Ltd. 543425 1764.25 1770 1755.4 1766.1 1764.05 -2.05 -0.12 510 0.09 2745.05 983.45 2025-06-26 09:42:00
Cello World Ltd. 544012 582 596.3 582 580.5 593.75 13.25 2.28 3132 0.19 2025-06-26 09:42:00
Central Bank Of India 532885 39.02 39.39 38.88 38.86 38.9 0.04 0.10 44362 0.17 76.85 17.65 2025-06-26 09:42:00
Century Plyboards (India) Ltd. 532548 746 746 734.85 736.05 740.15 4.10 0.56 383 0.03 938.6 436.65 2025-06-26 09:42:00
Cera Sanitaryware Ltd. 532443 6720.7 6806.45 6720.7 6781.5 6776.15 -5.35 -0.08 113 0.08 11499.65 4717.65 2025-06-26 09:42:00
Chalet Hotels Ltd. 542399 919.45 919.45 914.3 917.25 915.8 -1.45 -0.16 421 0.04 1051.15 304.05 2025-06-26 09:42:00
Chaman Lal Setia Exports Ltd. 530307 350 350 345.2 348.15 346.85 -1.30 -0.37 2801 0.10 446.55 99.1 2025-06-26 09:42:00
Chemcon Speciality Chemicals Ltd. 543233 200.1 200.6 198.9 197.25 198.9 1.65 0.84 64 0.00 477.7 159.6 2025-06-26 09:42:00
Chemplast Sanmar Ltd. 543336 432.5 433 432.5 432.4 433 0.60 0.14 77 0.00 633 342 2025-06-26 09:42:00
Cheviot Company Ltd. 526817 1106.4 1111.4 1103.95 1096 1103.95 7.95 0.73 24 0.00 1651 966 2025-06-26 09:40:00
Choice International Ltd. 531358 711 711 706 709.25 708.65 -0.60 -0.08 1354 0.10 722.9 211 2025-06-26 09:42:00
CIE Automotive India Ltd. 532756 445.2 454.3 445.2 449.8 449.6 -0.20 -0.04 1727 0.08 628.45 252.35 2025-06-26 09:42:00
Cigniti Technologies Ltd. 534758 1755.55 1757.8 1744 1755.2 1744.1 -11.10 -0.63 326 0.06 1980.75 515.3 2025-06-26 09:42:00
City Union Bank Ltd. 532210 203.05 203.95 199 198.95 201 2.05 1.03 29307 0.59 208.35 119.5 2025-06-26 09:42:00
Clean Science And Technology Ltd. 543318 1502.6 1502.6 1489.25 1502.6 1494.5 -8.10 -0.54 554 0.08 1978.9 1062.05 2025-06-26 09:42:00
CMS Info Systems Ltd. 543441 492.95 492.95 487.7 490.55 489.75 -0.80 -0.16 1352 0.07 615.9 250.05 2025-06-26 09:42:00
Coal India Ltd. 533278 393.8 394 391.45 391.7 392.75 1.05 0.27 11606 0.46 544.7 207.7 2025-06-26 09:42:00
Cochin Shipyard Ltd. 540678 2143 2180.95 2140 2134.95 2150.1 15.15 0.71 66987 14.40 2977.1 329.05 2025-06-26 09:42:00
Coffee Day Enterprises Ltd. 539436 37.93 38.73 37.81 37.61 37.82 0.21 0.56 15868 0.06 74.54 21.38 2025-06-26 09:42:00
Coforge Ltd. 532541 1887.9 1887.9 1864.5 1879.75 1866.1 -13.65 -0.73 11266 2.10 10017.95 1693.3 2025-06-26 09:42:00
Cohance Lifesciences Ltd. 543064 980.05 994 980.05 980 988.1 8.10 0.83 451 0.04 1359 0.08 2025-06-26 09:42:00
Computer Age Management Services Ltd. 543232 4249.6 4249.6 4189.15 4223.85 4199 -24.85 -0.59 3524 1.48 5367.45 2002.1 2025-06-26 09:42:00
Concord Biotech Ltd. 543960 1807.35 1835 1803.8 1814.05 1827.1 13.05 0.72 1808 0.33 2025-06-26 09:42:00
Concord Enviro Systems Ltd. 544315 594.95 594.95 590.5 589.6 590.5 0.90 0.15 202 0.01 2025-06-26 09:42:00
Confidence Petroleum India Ltd. 526829 57.95 58.3 57.35 57 57.69 0.69 1.21 15213 0.09 119.95 44.76 2025-06-26 09:42:00
Container Corporation Of India Ltd. 531344 764.6 764.6 748.55 755.8 748.55 -7.25 -0.96 8003 0.60 1193.95 555 2025-06-26 09:42:00
Control Print Ltd. 522295 797.7 797.75 792.6 786.9 797.25 10.35 1.32 114 0.01 1069.8 376 2025-06-26 09:42:00
Craftsman Automation Ltd. 543276 5499.95 5576 5494.15 5457.3 5536.45 79.15 1.45 810 0.45 101093 2464 2025-06-26 09:42:00
CreditAccess Grameen Ltd. 541770 1200.05 1210.35 1197 1205.55 1205.2 -0.35 -0.03 1631 0.20 1794.4 750.05 2025-06-26 09:42:00
Credo Brands Marketing Ltd. 544058 168.5 168.5 165 168.35 166.35 -2.00 -1.19 1277 0.02 2025-06-26 09:42:00
Crompton Greaves Consumer Electricals Ltd. 539876 359.2 359.2 354.25 354.75 355.1 0.35 0.10 7542 0.27 483.65 251.25 2025-06-26 09:42:00
CSB Bank Ltd. 542867 397.1 399 393.65 397.15 399 1.85 0.47 3549 0.14 421.95 197.8 2025-06-26 09:42:00
Cyient DLM Ltd. 543933 476.95 476.95 474 473.8 474.95 1.15 0.24 5829 0.28 882.9 350.15 2025-06-26 09:42:00
Cyient Ltd. 532175 1297.4 1305.75 1283.15 1295.85 1285 -10.85 -0.84 5934 0.76 2457 724 2025-06-26 09:42:00
D-Link (India) Ltd. 533146 551.45 551.45 539.05 541.2 541.25 0.05 0.01 2756 0.15 728 158.8 2025-06-26 09:42:00
D.B. Corp Ltd. 533151 273.6 278.3 273.6 277.6 276.5 -1.10 -0.40 1333 0.04 405 89.6 2025-06-26 09:42:00
D.P. Abhushan Ltd. 544161 1499.95 1505 1474.1 1486.6 1485.9 -0.70 -0.05 182 0.03 2025-06-26 09:42:00
Dalmia Bharat Ltd. 542216 2092.05 2120 2092.05 2094.35 2120 25.65 1.22 684 0.15 2428.85 1478.05 2025-06-26 09:42:00
DAM Capital Advisors Ltd. 544316 253.7 255.6 251.8 249.95 253 3.05 1.22 5866 0.15 2025-06-26 09:42:00
Data Patterns (India) Ltd. 543428 2795.2 2907.2 2795.2 2789.45 2863.25 73.80 2.65 31712 9.08 3654.75 815.25 2025-06-26 09:42:00
Datamatics Global Services Ltd. 532528 623 636.3 623 622.35 628.75 6.40 1.03 1405 0.09 790.2 256.35 2025-06-26 09:42:00
DCB Bank Ltd. 532772 144.4 145.5 143.15 143.05 143.15 0.10 0.07 4887 0.07 163.4 81.25 2025-06-26 09:42:00
DCM Shriram Industries Ltd. 523369 167.8 167.8 166.2 167.8 166.35 -1.45 -0.86 1622 0.03 241.75 58.9 2025-06-26 09:42:00
DCM Shriram Ltd. 523367 1207.7 1215.1 1202.95 1201.05 1202.95 1.90 0.16 649 0.08 1370 730.05 2025-06-26 09:42:00
DCX Systems Ltd. 543650 292 294.2 289.4 288.25 290.2 1.95 0.68 19055 0.55 451.9 138.9 2025-06-26 09:42:00
Ddev Plastiks Industries Ltd. 543547 279.75 279.75 274.95 273.7 275.45 1.75 0.64 582 0.02 458.5 38.1818181818182 2025-06-26 09:42:00
Deep Industries Ltd. 543288 448.95 456.25 445.55 444.25 451.4 7.15 1.61 8600 0.39 624.5 88.55 2025-06-26 09:42:00
Delhivery Ltd. 543529 390.65 393.5 386.6 388.15 387.3 -0.85 -0.22 142121 5.50 621.35 236.8 2025-06-26 09:42:00
Delta Corp Ltd. 532848 89.01 92.39 89.01 90.01 90.97 0.96 1.07 28930 0.26 259.95 76.73 2025-06-26 09:42:00
Den Networks Ltd. 533137 37.76 38.9 37.76 38.4 38.31 -0.09 -0.23 17891 0.07 69.4 25.4 2025-06-26 09:42:00
Devyani International Ltd. 543330 173.6 173.6 170.45 172.2 171.1 -1.10 -0.64 6119 0.10 227.75 130.05 2025-06-26 09:42:00
Dhani Services Ltd. 532960 70.09 70.7 69.61 69.43 69.7 0.27 0.39 53549 0.37 109.85 23.62 2025-06-26 09:42:00
Dharmaj Crop Guard Ltd. 543687 329.8 329.8 320 314.1 322 7.90 2.52 21681 0.70 388.75 139 2025-06-26 09:42:00
Dhunseri Ventures Ltd. 523736 347.55 347.55 345.55 343.8 347.3 3.50 1.02 43 0.00 558 201 2025-06-26 09:42:00
Dilip Buildcon Ltd. 540047 504.3 517 504.3 498.05 515.25 17.20 3.45 9438 0.49 588.4 159.7 2025-06-26 09:42:00
Dishman Carbogen Amcis Ltd. 540701 245.1 251.9 245.1 249.1 245.45 -3.65 -1.47 453 0.01 307.8 80.05 2025-06-26 09:40:00
Divgi Torqtransfer Systems Ltd. 543812 595.1 595.3 593.05 588.5 595.25 6.75 1.15 150 0.01 1149 410.05 2025-06-26 09:42:00
Divi's Laboratories Ltd. 532488 6623.8 6623.8 6575.9 6584.9 6605.2 20.30 0.31 163 0.11 6859.8 2730 2025-06-26 09:42:00
Dixon Technologies (India) Ltd. 540699 14135 14256.75 14100 14163.2 14119.6 -43.60 -0.31 4495 6.35 19149.8 2554.95 2025-06-26 09:42:00
DLF Ltd. 532868 853.8 854.5 841 854.4 841 -13.40 -1.57 23971 2.02 967 336.55 2025-06-26 09:42:00
Dodla Dairy Ltd 543306 1464.95 1480 1434.7 1399.05 1441.75 42.70 3.05 9300 1.34 1480 417 2025-06-26 09:42:00
Dollar Industries Ltd. 541403 398.45 398.45 378.05 374.7 379.2 4.50 1.20 1868 0.07 660.1 310.25 2025-06-26 09:42:00
DOMS Industries Ltd. 544045 2519 2519 2480 2503.95 2480.05 -23.90 -0.95 649 0.16 2025-06-26 09:42:00
Dr. Lal Pathlabs Ltd. 539524 2809.9 2809.9 2750 2765 2755.05 -9.95 -0.36 309 0.09 3645 1762.7 2025-06-26 09:42:00
Dreamfolks Services Ltd. 543591 226.2 234.5 226.2 228.55 231.75 3.20 1.40 4978 0.12 846.75 193.6 2025-06-26 09:42:00
Dredging Corporation Of India Ltd. 523618 730.95 730.95 710.15 705.2 713.85 8.65 1.23 361 0.03 1455 275.45 2025-06-26 09:42:00
Dwarikesh Sugar Industries Ltd. 532610 48.91 49.53 48.87 48.91 48.91 0.00 0.00 5904 0.03 113.05 33.01 2025-06-26 09:42:00
Easy Trip Planners Ltd. 543272 10.68 10.79 10.67 10.68 10.73 0.05 0.47 185933 0.20 73.5 10.33 2025-06-26 09:42:00
eClerx Services Ltd. 532927 3510 3531.35 3510 3506.1 3510 3.90 0.11 71 0.02 3875.15 1254.15 2025-06-26 09:42:00
Edelweiss Financial Services Ltd. 532922 112 112.6 111.4 111 111.9 0.90 0.81 67421 0.75 145.5 37.43 2025-06-26 09:42:00
EIH Associated Hotels Ltd. 523127 380 383.75 380 376.4 381.8 5.40 1.43 120 0.00 1010.6 300.05 2025-06-26 09:42:00
Electronics Mart India Ltd. 543626 146.1 149.1 146.1 147.35 147.65 0.30 0.20 13991 0.21 261.75 61.45 2025-06-26 09:42:00
Elgi Equipments Ltd. 522074 532.75 539.65 532.75 533.5 537.2 3.70 0.69 5684 0.31 799 355.05 2025-06-26 09:42:00
Emami Ltd. 531162 571.95 571.95 565.4 571.9 567.7 -4.20 -0.73 547 0.03 859.2 340.95 2025-06-26 09:42:00
Emami Paper Mills Ltd. 533208 91 97.65 91 96.28 96.67 0.39 0.41 2644 0.03 195 78 2025-06-26 09:42:00
Embassy Developments Ltd. 532832 127.4 127.55 125 126.9 125.3 -1.60 -1.26 47156 0.59 164.4 45.94 2025-06-26 09:42:00
Emcure Pharmaceuticals Ltd. 544210 1369.95 1369.95 1328.2 1334 1330.5 -3.50 -0.26 691 0.09 2025-06-26 09:42:00
EMS Ltd. 543983 638.6 638.6 624.7 628.45 626.05 -2.40 -0.38 6047 0.38 2025-06-26 09:42:00
eMudhra Ltd. 543533 783.15 783.15 759.7 767.75 761.1 -6.65 -0.87 275 0.02 1023.55 206.9 2025-06-26 09:42:00
Endurance Technologies Ltd. 540153 2699.9 2723.6 2674.95 2765.9 2680 -85.90 -3.11 2617 0.70 3059.05 1171.6 2025-06-26 09:42:00
Engineers India Ltd. 532178 236.7 237.9 235.15 235.85 236.25 0.40 0.17 84784 2.00 304 62.35 2025-06-26 09:42:00
Entero Healthcare Solutions Ltd. 544122 1130 1133.7 1127.25 1131.15 1131.8 0.65 0.06 412 0.05 2025-06-26 09:42:00
Entertainment Network (India) Ltd. 532700 149 149 147.9 149.6 148.85 -0.75 -0.50 328 0.00 357.4 109.7 2025-06-26 09:42:00
Enviro Infra Engineers Ltd. 544290 246.65 251.55 243.35 247.3 244 -3.30 -1.33 402075 9.81 2025-06-26 09:42:00
Epigral Ltd. 543332 1786.05 1844.55 1786.05 1816.65 1827.9 11.25 0.62 222 0.04 2408.35 810.6 2025-06-26 09:42:00
Equitas Small Finance Bank Ltd. 543243 67.85 68.43 67.45 67.85 67.51 -0.34 -0.50 28205 0.19 116.5 42.9 2025-06-26 09:42:00
Eris Lifesciences Ltd. 540596 1631.5 1641.35 1617.7 1625.8 1619.5 -6.30 -0.39 1528 0.25 1909.55 550.9 2025-06-26 09:42:00
ESAF Small Finance Bank Ltd. 544020 32.29 32.87 32.24 32.2 32.71 0.51 1.58 9775 0.03 2025-06-26 09:42:00
Eternal Ltd. 543320 260.1 262 259.05 258.8 260.35 1.55 0.60 180881 4.71 304.5 44.35 2025-06-26 09:42:00
Ethos Ltd. 543532 2636.95 2640.55 2602.95 2631.45 2602.95 -28.50 -1.08 254 0.07 3514.95 846 2025-06-26 09:42:00
Eureka Forbes Ltd. 543482 606.3 611.1 603.95 606.6 607.7 1.10 0.18 180 0.01 655.9 355 2025-06-26 09:42:00
Eveready Industries India Ltd. 531508 328 328 321 321.7 322.05 0.35 0.11 516 0.02 504.9 272.8 2025-06-26 09:42:00
Everest Kanto Cylinder Ltd. 532684 140.95 140.95 137.75 138.3 137.85 -0.45 -0.33 7075 0.10 231.5 66.05 2025-06-26 09:42:00
Expleo Solutions Ltd. 533121 1300.4 1309 1278.4 1299.15 1287.65 -11.50 -0.89 853 0.11 1771 686 2025-06-26 09:42:00
Fairchem Organics Ltd. 543252 952.9 952.9 943.9 941.45 943.9 2.45 0.26 85 0.01 2448.9 747.3 2025-06-26 09:42:00
Faze Three Ltd. 530079 583.85 583.85 579.6 586.45 580.2 -6.25 -1.07 264 0.02 667 251 2025-06-26 09:42:00
FDC Ltd. 531599 472.8 476.85 472.65 471.2 473.9 2.70 0.57 1049 0.05 659 245 2025-06-26 09:42:00
Fedbank Financial Services Ltd 544027 119.82 119.82 117.45 116.87 118.17 1.30 1.11 3809 0.05 2025-06-26 09:42:00
Fiem Industries Ltd. 532768 1872 1872 1855 1872 1856.6 -15.40 -0.82 444 0.08 2587.95 981.15 2025-06-26 09:42:00
Filatex India Ltd. 526227 56.23 56.52 56.01 56.24 56.07 -0.17 -0.30 8810 0.05 78 31.6 2025-06-26 09:42:00
Fine Organic Industries Ltd. 541557 4993.75 5045.1 4980 4993.75 5039.6 45.85 0.92 970 0.49 7326.45 3355.05 2025-06-26 09:42:00
Fineotex Chemical Ltd. 533333 274.4 281.4 274.4 277.6 276.9 -0.70 -0.25 3946 0.11 458 192.05 2025-06-26 09:42:00
Fino Payments Bank Ltd. 543386 296.7 297 291.45 298.55 293.1 -5.45 -1.83 15784 0.46 466.4 180.5 2025-06-26 09:42:00
Firstsource Solutions Ltd. 532809 391.25 391.7 384 388.85 384.6 -4.25 -1.09 13878 0.53 422.8 95.8 2025-06-26 09:42:00
Five-Star Business Finance Ltd. 543663 759 765 749.65 753.3 760 6.70 0.89 4264 0.32 943.2 448.2 2025-06-26 09:42:00
Flair Writing Industries Ltd. 544030 260.1 261.4 260.1 261.6 261.25 -0.35 -0.13 53 0.00 2025-06-26 09:42:00
Fortis Healthcare Ltd. 532843 785.95 787.75 780.2 779.65 782.5 2.85 0.37 7906 0.62 787.75 245.4 2025-06-26 09:42:00
FSN E-Commerce Ventures Ltd. 543384 204.25 204.9 203.35 204.25 204.1 -0.15 -0.07 19595 0.40 239.166666666667 114.3 2025-06-26 09:42:00
Fusion Finance Ltd. 543652 209 211.5 205.75 209.8 205.75 -4.05 -1.93 22258 0.46 690.15 124.9 2025-06-26 09:42:00
GAIL (India) Ltd. 532155 184.9 185.35 183.95 183.95 184 0.05 0.03 40968 0.75 246.35 83 2025-06-26 09:42:00
Galaxy Surfactants Ltd. 540935 2591 2680 2591 2645.45 2642 -3.45 -0.13 1042 0.28 3445 2025 2025-06-26 09:42:00
Gallantt Ispat Ltd. 532726 544.95 545.95 538.95 546.25 541.8 -4.45 -0.81 9194 0.50 567.65 46 2025-06-26 09:42:00
Gandhar Oil Refinery (India) Ltd. 544029 172.3 175.15 172.3 173.9 173.45 -0.45 -0.26 4317 0.07 2025-06-26 09:42:00
Ganesh Housing Corporation Ltd. 526367 1014.8 1014.8 1000 994 1003 9.00 0.91 942 0.09 1485 261.3 2025-06-26 09:42:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 3036.95 3087.05 2995.95 3005.1 3016 10.90 0.36 217946 65.73 3535 254.2 2025-06-26 09:42:00
Gateway Distriparks Ltd. 543489 66.57 66.75 65.91 65.96 66.41 0.45 0.68 14915 0.10 121.5 51.56 2025-06-26 09:42:00
GE Power India Ltd. 532309 328 328 320.15 322.45 320.45 -2.00 -0.62 2948 0.09 646.55 97.45 2025-06-26 09:42:00
GE Vernova T&D India Ltd. 522275 2394.5 2419.3 2381 2391.4 2387 -4.40 -0.18 463 0.11 2499 98.9 2025-06-26 09:42:00
General Insurance Corporation of India 540755 384.6 391.5 384 384.85 384.5 -0.35 -0.09 9081 0.35 525 116.05 2025-06-26 09:42:00
Genus Power Infrastructures Ltd. 530343 377.35 379 372.15 375.65 373.5 -2.15 -0.57 21081 0.79 485.85 72.55 2025-06-26 09:42:00
Geojit Financial Services Ltd. 532285 86.74 87.31 85.99 86.04 85.99 -0.05 -0.06 12753 0.11 177 39.1 2025-06-26 09:42:00
GHCL Textiles Ltd. 543918 94.45 94.45 93.7 93.79 94.2 0.41 0.44 2898 0.03 123.05 60 2025-06-26 09:42:00
Gland Pharma Ltd. 543245 1787.05 1808.95 1777.45 1782.4 1780 -2.40 -0.13 1015 0.18 2606 861.5 2025-06-26 09:42:00
Glenmark Pharmaceuticals Ltd. 532296 1724.6 1730.6 1712.45 1715.9 1728.1 12.20 0.71 1393 0.24 1830.05 361.7 2025-06-26 09:42:00
Global Health Ltd. 543654 1135.1 1141.55 1128.35 1128.4 1136.95 8.55 0.76 2380 0.27 1513.75 391.05 2025-06-26 09:42:00
Global Surfaces Ltd. 543829 123.1 123.85 122.85 123.45 122.95 -0.50 -0.41 403 0.00 331.55 95.6 2025-06-26 09:42:00
Globus Spirits Ltd. 533104 962.75 971.45 959.5 962.6 961.9 -0.70 -0.07 644 0.06 1373.35 656.1 2025-06-26 09:42:00
GMR Airports Ltd. 532754 83.61 84 83.55 83.55 83.67 0.12 0.14 51538 0.43 103.7 33.35 2025-06-26 09:42:00
GMR Power and Urban Infra Ltd. 543490 108.5 109.5 107.75 108.4 108.2 -0.20 -0.18 26589 0.29 169.2 14.32 2025-06-26 09:42:00
GNA Axles Ltd. 540124 325.25 329.15 325.25 324.3 328 3.70 1.14 1489 0.05 1065 269.8 2025-06-26 09:42:00
Go Fashion (India) Ltd. 543401 893.9 901.9 881.65 885.8 884.8 -1.00 -0.11 1217 0.11 1450 660.05 2025-06-26 09:42:00
Godavari Biorefineries Ltd. 544279 241.55 253.75 241.55 249.6 246.25 -3.35 -1.34 1291 0.03 2025-06-26 09:41:00
Godawari Power And Ispat Ltd. 532734 186.15 186.35 184.15 185.2 184.15 -1.05 -0.57 4422 0.08 1222.95 145.55 2025-06-26 09:42:00
Godrej Agrovet Ltd. 540743 769.8 769.8 762.2 764.5 762.4 -2.10 -0.27 430 0.03 877.85 391.2 2025-06-26 09:42:00
Godrej Consumer Products Ltd. 532424 1181.05 1192.15 1180.1 1185.05 1183.5 -1.55 -0.13 892 0.11 1541.3 793.7 2025-06-26 09:42:00
Godrej Properties Ltd. 533150 2421.05 2421.05 2380 2403.2 2380 -23.20 -0.97 1020 0.24 3400 1005.7 2025-06-26 09:42:00
Gokaldas Exports Ltd. 532630 888.45 900 884.85 884.85 885.35 0.50 0.06 1529 0.14 1260 325.7 2025-06-26 09:42:00
Gokul Agro Resources Ltd. 539725 305.4 312.9 301.05 304.05 305 0.95 0.31 45035 1.37 377 76.6532667332667 2025-06-26 09:42:00
Goldiam International Ltd. 526729 347.75 348.5 344.85 344.25 345 0.75 0.22 6275 0.22 569 120.05 2025-06-26 09:42:00
Goodluck India Ltd. 530655 1117.6 1117.6 1099.75 1099.75 1099.75 0.00 0.00 1183 0.13 1345 344.35 2025-06-26 09:42:00
Gopal Snacks Ltd. 544140 362.5 363.65 358.1 363.4 358.9 -4.50 -1.24 1817 0.07 2025-06-26 09:42:00
GPT Healthcare Ltd. 544131 146.8 147 146.55 146.95 146.85 -0.10 -0.07 498 0.01 2025-06-26 09:42:00
GR Infraprojects Ltd. 543317 1260.05 1288.65 1260.05 1282.25 1288.6 6.35 0.50 37 0.00 1859.95 902.05 2025-06-26 09:42:00
Granules India Ltd. 532482 497 497.25 491.8 494.05 492.3 -1.75 -0.35 2830 0.14 724.55 267.85 2025-06-26 09:42:00
Gravita India Ltd. 533282 1775.25 1780 1757.75 1765.9 1774.9 9.00 0.51 4271 0.76 2699.85 278.6 2025-06-26 09:42:00
Greenlam Industries Ltd. 538979 242 242 233.95 235.05 235.55 0.50 0.21 613 0.01 661.65 187 2025-06-26 09:42:00
Greenpanel Industries Ltd. 542857 262 270.65 262 266.4 267.95 1.55 0.58 838 0.02 465.45 203 2025-06-26 09:42:00
Greenply Industries Ltd. 526797 311.5 321.55 311.5 316.7 319.25 2.55 0.81 3157 0.10 411.85 133.85 2025-06-26 09:42:00
GRM Overseas Ltd. 531449 367 367 363.85 365.95 363.85 -2.10 -0.57 272 0.01 498 114.15 2025-06-26 09:42:00
GTL Infrastructure Ltd. 532775 1.91 1.94 1.88 1.88 1.9 0.02 1.06 6341070 1.20 4.35 0.64 2025-06-26 09:42:00
GTPL Hathway Ltd. 540602 121.6 123.1 120.3 119.1 120.55 1.45 1.22 770 0.01 217.65 90 2025-06-26 09:42:00
Gujarat Alkalies And Chemicals Ltd. 530001 591.4 597.1 591.4 591.4 597.1 5.70 0.96 844 0.05 988.75 484 2025-06-26 09:42:00
Gujarat Ambuja Exports Ltd. 524226 114.95 115.55 114.85 114.55 114.85 0.30 0.26 2438 0.03 420.75 98.7 2025-06-26 09:42:00
Gujarat Fluorochemicals Ltd. 542812 3466.5 3495.3 3464.4 3466.5 3495.05 28.55 0.82 1123 0.39 4875 2480 2025-06-26 09:42:00
Gujarat Gas Ltd. 539336 458.05 462 458.05 456.9 460 3.10 0.68 870 0.04 689.45 360.6 2025-06-26 09:42:00
Gujarat Mineral Development Corporation Ltd. 532181 405.95 408.3 402.4 403.6 405.45 1.85 0.46 8818 0.36 505 122.75 2025-06-26 09:42:00
Gujarat Pipavav Port Ltd. 533248 163.4 163.8 162.1 161.95 162.4 0.45 0.28 6453 0.10 250.5 80.6 2025-06-26 09:42:00
Gujarat State Petronet Ltd. 532702 318.05 320.5 317.85 320.15 319.4 -0.75 -0.23 7286 0.23 469.6 215.05 2025-06-26 09:42:00
Gulf Oil Lubricants India Ltd. 538567 1222 1222.8 1207.3 1217.75 1208 -9.75 -0.80 1193 0.14 1510 390 2025-06-26 09:42:00
Gulshan Polyols Ltd. 532457 182.5 183.2 182.5 181.2 182.95 1.75 0.97 1161 0.02 274.95 143.15 2025-06-26 09:42:00
H.G. Infra Engineering Ltd. 541019 1049 1060.7 1048 1040.95 1054.2 13.25 1.27 2202 0.23 1880 532.05 2025-06-26 09:42:00
Hampton Sky Realty Ltd. 526407 26.99 26.99 26.35 26.92 26.56 -0.36 -1.34 3054 0.01 58.23 20.5 2025-06-26 09:42:00
Happiest Minds Technologies Ltd. 543227 648.25 654.9 642.5 650.45 643.45 -7.00 -1.08 5496 0.35 1136.45 525.05 2025-06-26 09:42:00
Happy Forgings Ltd. 544057 968.6 969.9 964.95 970.25 964.95 -5.30 -0.55 143 0.01 2025-06-26 09:42:00
Hariom Pipe Industries Ltd. 543517 404.45 408 399.25 398.9 405 6.10 1.53 6900 0.28 885.05 204.85 2025-06-26 09:42:00
Harsha Engineers International Ltd. 543600 397.05 398.55 395.2 395 396 1.00 0.25 1516 0.06 610.75 309 2025-06-26 09:42:00
Hathway Cable & Datacom Ltd. 533162 16.06 16.29 16.05 16.05 16.06 0.01 0.06 173509 0.28 27.9 11.94 2025-06-26 09:42:00
Hatsun Agro Product Ltd. 531531 951.3 951.3 946.5 951.25 948.65 -2.60 -0.27 67 0.01 1380 786 2025-06-26 09:42:00
HCL Technologies Ltd. 532281 1695.05 1722 1695.05 1716.65 1716.1 -0.55 -0.03 4144 0.71 2011 875.65 2025-06-26 09:42:00
HDFC Asset Management Company Ltd. 541729 5050.05 5129.7 5050.05 5093.95 5115.75 21.80 0.43 1144 0.59 5275 1595.25 2025-06-26 09:42:00
HDFC Life Insurance Company Ltd. 540777 789.85 795 785.75 785.45 791.3 5.85 0.74 24200 1.91 795 457.95 2025-06-26 09:42:00
Healthcare Global Enterprises Ltd. 539787 540.05 545.75 540 540.65 543 2.35 0.43 970 0.05 636.8 249.1 2025-06-26 09:42:00
Hemisphere Properties India Ltd. 543242 139 139.9 138.85 137.85 139.25 1.40 1.02 1866 0.03 264.65 79.96 2025-06-26 09:42:00
Heranba Industries Ltd. 543266 300.1 309 300.1 301.9 308 6.10 2.02 206 0.01 606 205.2 2025-06-26 09:42:00
Hi-Tech Pipes Ltd. 543411 103.44 104.18 102.25 102.54 102.32 -0.22 -0.21 20708 0.21 210.75 50.16 2025-06-26 09:42:00
Hikal Ltd. 524735 367.9 368.85 366.65 366.65 366.65 0.00 0.00 989 0.04 464.5 244.95 2025-06-26 09:42:00
Hinduja Global Solutions Ltd. 532859 543 546.4 542.2 542.15 543.85 1.70 0.31 326 0.02 1698.15 436.05 2025-06-26 09:42:00
Hindustan Aeronautics Ltd. 541154 4805.05 4854.1 4805.05 4793 4830.55 37.55 0.78 38364 18.53 5675 1767.95 2025-06-26 09:42:00
Hindware Home Innovation Ltd. 542905 293.5 293.9 291.9 290.55 292.5 1.95 0.67 3023 0.09 659.35 178.15 2025-06-26 09:42:00
Hitachi Energy India Ltd. 543187 19798.75 19798.75 19584.05 19633.25 19590 -43.25 -0.22 368 0.72 20295 2845.9 2025-06-26 09:42:00
HLE Glascoat Ltd. 522215 465.85 472.4 462.45 472.65 465 -7.65 -1.62 4977 0.23 815.29 218 2025-06-26 09:42:00
HMA Agro Industries Ltd. 543929 33.55 33.68 33.55 33.49 33.58 0.09 0.27 1199 0.00 839.95 27.54 2025-06-26 09:42:00
Home First Finance Company India Ltd. 543259 1385.8 1399.8 1370 1385.8 1370.7 -15.10 -1.09 4336 0.59 1399.8 652.25 2025-06-26 09:42:00
Honasa Consumer Ltd. 544014 310.85 316.45 309 312.9 309.05 -3.85 -1.23 5856 0.18 2025-06-26 09:42:00
Honda India Power Products Ltd. 522064 2902 2938.7 2902 2946.75 2920.35 -26.40 -0.90 106 0.03 4494 1423.95 2025-06-26 09:42:00
Housing & Urban Development Corporation Ltd. 540530 239.5 240.5 237.65 239.5 238.3 -1.20 -0.50 22392 0.53 353.95 34.35 2025-06-26 09:42:00
HP Adhesives Ltd. 543433 51.4 51.72 50.96 51.09 51.15 0.06 0.12 2845 0.01 546.35 42.77 2025-06-26 09:42:00
HPL Electric & Power Ltd. 540136 555.55 557.3 547.25 547.95 548.25 0.30 0.05 1650 0.09 694.3 57 2025-06-26 09:42:00
Hyundai Motor India Ltd. 544274 2125.2 2145 2106.75 2125.2 2113.05 -12.15 -0.57 9566 2.02 2025-06-26 09:42:00
ICICI Bank Ltd. 532174 1423.95 1434 1423.2 1425.8 1433.1 7.30 0.51 16178 2.32 1471.1 796.1 2025-06-26 09:42:00
ICICI Lombard General Insurance Company Ltd. 540716 2011.2 2018.7 2009.7 2010.65 2013.45 2.80 0.14 2965 0.60 2285.85 1049.1 2025-06-26 09:42:00
ICICI Prudential Life Insurance Company Ltd. 540133 637.95 643.5 635.85 634.4 641.5 7.10 1.12 3688 0.24 795 380.95 2025-06-26 09:42:00
Ideaforge Technology Ltd. 543932 606 613.4 602.2 601.25 605.55 4.30 0.72 17121 1.04 1344 301 2025-06-26 09:42:00
IDFC First Bank Ltd. 539437 72.49 72.49 71.7 72.08 71.85 -0.23 -0.32 71534 0.51 100.74 42.8 2025-06-26 09:42:00
IFGL Refractories Ltd. 540774 514.9 516 514.9 506.65 516 9.35 1.85 170 0.01 935.5 196.95 2025-06-26 09:42:00
IIFL Capital Services Ltd. 542773 347 349.7 343.35 348.35 347 -1.35 -0.39 24128 0.84 449 48.23 2025-06-26 09:42:00
IIFL Finance Ltd. 532636 482.6 485.85 481.5 482.45 482.4 -0.05 -0.01 10450 0.50 704.2 280.95 2025-06-26 09:42:00
IKIO Technologies Ltd. 543923 221 221 213.05 212.35 214.45 2.10 0.99 2606 0.06 477.15 165.45 2025-06-26 09:42:00
Imagicaaworld Entertainment Ltd. 539056 69.5 71.76 69.5 69.18 71.48 2.30 3.32 31718 0.23 103.24 22.65 2025-06-26 09:42:00
India Nippon Electricals Ltd. 532240 723.2 730.45 723.2 726.35 727 0.65 0.09 153 0.01 860 325 2025-06-26 09:42:00
India Pesticides Ltd. 543311 222.45 225.3 220 222.65 220.1 -2.55 -1.15 10104 0.22 428.95 119.85 2025-06-26 09:42:00
India Shelter Finance Corporation Ltd. 544044 882.8 889 878.55 878.4 881.4 3.00 0.34 1745 0.15 2025-06-26 09:42:00
India Tourism Development Corporation Ltd. 532189 595.5 595.9 593.7 592.55 593.7 1.15 0.19 396 0.02 930.8 277.5 2025-06-26 09:42:00
Indiamart Intermesh Ltd. 542726 2665.2 2721.2 2655.15 2661.2 2668.4 7.20 0.27 6188 1.65 3293.45 1850 2025-06-26 09:42:00
Indian Bank 532814 623.95 623.95 618.85 620.85 619.35 -1.50 -0.24 4442 0.28 658.5 171.65 2025-06-26 09:42:00
Indian Energy Exchange Ltd. 540750 185.3 188.1 185.3 189.05 187.65 -1.40 -0.74 136863 2.57 244.35 116.05 2025-06-26 09:42:00
Indian Metals & Ferro Alloys Ltd. 533047 778.1 784.2 770.95 781.65 772 -9.65 -1.23 1378 0.11 998.4 221 2025-06-26 09:42:00
Indian Oil Corporation Ltd. 530965 142.05 142.9 142 142.05 142.85 0.80 0.56 75301 1.08 196.8 65.2 2025-06-26 09:42:00
Indian Overseas Bank 532388 38.2 38.54 38.1 38.16 38.17 0.01 0.03 137016 0.52 83.8 16.8 2025-06-26 09:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 771 771.65 767.35 767.35 767.35 0.00 0.00 3744 0.29 1148.3 557.15 2025-06-26 09:42:00
Indian Railway Finance Corporation Ltd. 543257 139.95 140.3 139.4 139.5 139.6 0.10 0.07 127385 1.78 229.05 20.55 2025-06-26 09:42:00
Indian Renewable Energy Development Agency Ltd. 544026 172.8 173 170.7 171.65 171.45 -0.20 -0.12 198664 3.41 2025-06-26 09:42:00
Indigo Paints Ltd. 543258 1188.75 1188.75 1165.75 1174.1 1165.75 -8.35 -0.71 206 0.02 1730.9 900.05 2025-06-26 09:42:00
Indo Amines Ltd. 524648 162.85 165 162.35 163.35 163.15 -0.20 -0.12 10309 0.17 247.9 69.1 2025-06-26 09:42:00
Indo Count Industries Ltd. 521016 290 294.3 288.05 290.25 292.65 2.40 0.83 4662 0.14 450.45 101.15 2025-06-26 09:42:00
Indo Tech Transformers Ltd. 532717 2003.5 2015.95 2003.5 2003.3 2015.95 12.65 0.63 229 0.05 3792.9 163.7 2025-06-26 09:42:00
Indoco Remedies Ltd. 532612 292 292 288.2 292 290.35 -1.65 -0.57 219 0.01 423.1 190 2025-06-26 09:42:00
Indraprastha Gas Ltd. 532514 210.85 210.85 208.6 209.05 208.9 -0.15 -0.07 10934 0.23 570.6 172 2025-06-26 09:42:00
Indraprastha Medical Corporation Ltd. 532150 415 419.6 414.5 413.35 415.15 1.80 0.44 4734 0.20 571.95 60.3 2025-06-26 09:42:00
Indus Towers Ltd. 534816 415.4 418.6 412.4 415.45 415.75 0.30 0.07 65547 2.73 460.7 135.2 2025-06-26 09:42:00
IndusInd Bank Ltd. 532187 831.05 835.25 830.1 829.7 831.1 1.40 0.17 17678 1.47 1694.35 605.4 2025-06-26 09:42:00
Infibeam Avenues Ltd. 539807 19.99 19.99 17.72 18.937305389222 18.13 -0.81 -4.26 2131019 3.86 42.5 12.85 2025-06-26 09:42:00
Info Edge (India) Ltd. 532777 1509.5 1520.45 1509 1509.1 1509.7 0.60 0.04 1450 0.22 9194.95 1312.3 2025-06-26 09:42:00
Infobeans Technologies Ltd. 543644 383.85 384.4 380.35 384.8 384.15 -0.65 -0.17 1055 0.04 578 269.95 2025-06-26 09:42:00
Innova Captab Ltd. 544067 863.1 865.65 862.45 866.05 862.55 -3.50 -0.40 81 0.01 2025-06-26 09:42:00
Inox Green Energy Services Ltd. 543667 154.95 155.95 152.2 154.9 154.9 0.00 0.00 6253 0.10 224.65 38.5 2025-06-26 09:42:00
Inox India Ltd. 544046 1209.75 1209.75 1194.95 1198.1 1196.95 -1.15 -0.10 531 0.06 2025-06-26 09:42:00
Inox Wind Ltd. 539083 176.8 176.8 173.25 175.45 174.1 -1.35 -0.77 78409 1.37 663 89.6 2025-06-26 09:42:00
Insecticides (India) Ltd. 532851 982.4 988.85 968.95 982.45 976.55 -5.90 -0.60 1478 0.14 1084.65 410.2 2025-06-26 09:42:00
Intellect Design Arena Ltd. 538835 1116.3 1140.35 1114.05 1116.3 1131.1 14.80 1.33 5383 0.61 1255 388 2025-06-26 09:42:00
Interarch Building Solutions Ltd. 544232 2178 2178 2105.1 2134.6 2115 -19.60 -0.92 219 0.05 2025-06-26 09:42:00
Interglobe Aviation Ltd. 539448 5667 5690 5650.95 5638.85 5662.5 23.65 0.42 8115 4.60 5731.8 1676 2025-06-26 09:42:00
International Gemmological Institute (India) Ltd. 544311 359.5 360.55 356.7 358.45 358.3 -0.15 -0.04 12182 0.44 2025-06-26 09:42:00
Inventurus Knowledge Solutions Ltd. 544309 1598.1 1617.8 1589 1596.4 1617.8 21.40 1.34 1491 0.24 2025-06-26 09:42:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 97.01 97.57 96.11 96.96 96.22 -0.74 -0.76 13697 0.13 537.05 57.51 2025-06-26 09:42:00
Ipca Laboratories Ltd. 524494 1370 1372.7 1356.9 1357.55 1356.9 -0.65 -0.05 383 0.05 1757.65 670 2025-06-26 09:42:00
IRB Infrastructure Developers Ltd. 532947 49.86 50.05 49.5 49.82 49.63 -0.19 -0.38 134648 0.67 78.05 19.82 2025-06-26 09:42:00
Ircon International Ltd. 541956 204.55 207.1 203.5 203.25 203.7 0.45 0.22 107264 2.18 351.65 38.6 2025-06-26 09:42:00
IRM Energy Ltd. 544004 304.5 304.85 302.05 300.1 304.65 4.55 1.52 569 0.02 2025-06-26 09:42:00
ISGEC Heavy Engineering Ltd. 533033 1207.5 1217.8 1206.6 1205.15 1208.25 3.10 0.26 956 0.12 1677.25 418.25 2025-06-26 09:42:00
ITC Hotels Ltd. 544325 222.25 222.7 218.6 220.2 219.15 -1.05 -0.48 19275 0.42 2025-06-26 09:42:00
ITI Ltd. 523610 321.1 327.4 321.1 323.3 323.15 -0.15 -0.05 6410 0.21 592.85 86.5 2025-06-26 09:42:00
J Kumar Infraprojects Ltd. 532940 748.95 748.95 736.05 737.1 736.05 -1.05 -0.14 855 0.06 935.5 216.45 2025-06-26 09:42:00
Jagran Prakashan Ltd. 532705 72.96 72.96 72.28 72.37 72.46 0.09 0.12 1428 0.01 129.45 58.15 2025-06-26 09:42:00
Jai Balaji Industries Ltd. 532976 117.05 119.85 116.65 117.2 118.1 0.90 0.77 127555 1.51 1307 35.3 2025-06-26 09:42:00
Jaiprakash Power Ventures Ltd. 532627 18.15 18.39 18.07 18.05 18.32 0.27 1.50 2710112 4.96 23.99 5.17 2025-06-26 09:42:00
Jayant Agro-Organics Ltd. 524330 257.5 257.5 257.5 252.65 257.5 4.85 1.92 1 0.00 355 141 2025-06-26 09:42:00
Jayaswal Neco Industries Ltd. 522285 39.58 40.27 39.58 39.97 40.27 0.30 0.75 15113 0.06 65.46 20.25 2025-06-26 09:42:00
JBM Auto Ltd. 532605 643.6 643.6 638 638.05 640.5 2.45 0.38 6121 0.39 2417.3 361.7 2025-06-26 09:42:00
Jindal Stainless Ltd. 532508 673.85 682.1 673.85 673.65 678.5 4.85 0.72 2210 0.15 848 116 2025-06-26 09:42:00
Jindal Steel & Power Ltd. 532286 929.6 930.9 923 921.45 925.95 4.50 0.49 3880 0.36 1097.1 377.05 2025-06-26 09:42:00
Jindal Worldwide Ltd. 531543 55.98 56.46 55.5 55.98 55.5 -0.48 -0.86 10430 0.06 477 54.11 2025-06-26 09:42:00
JIO Financial Services Ltd. 543940 304.4 311.7 304.25 303.25 311.25 8.00 2.64 542421 16.88 2025-06-26 09:42:00
JK Cement Ltd. 532644 6025.05 6064.4 5986.1 6020.35 6049.7 29.35 0.49 214 0.13 6132.9 2425.55 2025-06-26 09:42:00
JK Paper Ltd. 532162 375 375 367 366.15 367.25 1.10 0.30 2172 0.08 639.15 276 2025-06-26 09:42:00
JK Tyre & Industries Ltd. 530007 363.25 363.25 355.7 356.45 356 -0.45 -0.13 6769 0.24 554.35 124.7 2025-06-26 09:42:00
JM Financial Ltd. 523405 156 159.25 154.95 154.85 157.2 2.35 1.52 165624 2.60 168.85 57.38 2025-06-26 09:42:00
JNK India Ltd. 544167 352.7 358.35 352.7 352.7 356.3 3.60 1.02 491 0.02 2025-06-26 09:42:00
Johnson Controls - Hitachi Air Conditioning India Ltd. 523398 1765.3 1773.5 1763.25 1773.15 1772.5 -0.65 -0.04 36 0.01 2620.95 937.95 2025-06-26 09:42:00
JSW Energy Ltd. 533148 514.65 514.65 505.5 508.1 505.7 -2.40 -0.47 64580 3.27 804.95 204.8 2025-06-26 09:42:00
JSW Holdings Ltd. 532642 21400 21400 21390 21200 21390 190.00 0.90 6 0.01 27760.5 3355 2025-06-26 09:38:00
JSW Infrastructure Ltd. 543994 313.3 319.5 310.85 312 316 4.00 1.28 110577 3.49 2025-06-26 09:42:00
JTL Industries Ltd 534600 74.22 75.38 74.22 74.22 74.91 0.69 0.93 9351 0.07 436 59.7 2025-06-26 09:42:00
Jubilant FoodWorks Ltd. 533155 713.15 718.5 713.15 713.3 714.65 1.35 0.19 12788 0.91 796.75 412.2 2025-06-26 09:42:00
Jubilant Ingrevia Ltd. 543271 739.55 754.9 739.55 739.55 748 8.45 1.14 10652 0.80 884.95 350.8 2025-06-26 09:42:00
Jubilant Pharmova Ltd. 530019 1180.05 1198 1170 1183.75 1194.7 10.95 0.93 2555 0.31 1309 268.8 2025-06-26 09:42:00
Jupiter Life Line Hospitals Ltd. 543980 1430 1439.7 1429.25 1428.1 1435.75 7.65 0.54 279 0.04 2025-06-26 09:42:00
Jupiter Wagons Ltd. 533272 385.35 388.85 383.95 382.05 384.9 2.85 0.75 9826 0.38 748.05 57.15 2025-06-26 09:42:00
Just Dial Ltd. 535648 930 932 916 919.05 916 -3.05 -0.33 1765 0.16 1394.95 535.8 2025-06-26 09:42:00
Jyothy Labs Ltd. 532926 338 339.1 334.1 336.55 334.6 -1.95 -0.58 2912 0.10 595 174.55 2025-06-26 09:42:00
K.P.R. Mill Ltd. 532889 1138.2 1138.2 1123.2 1129.1 1124.65 -4.45 -0.39 966 0.11 1395.4 479.55 2025-06-26 09:42:00
Kabra Extrusiontechnik Ltd. 524109 292.9 292.9 283.8 283.65 291.9 8.25 2.91 968 0.03 644.65 243.2 2025-06-26 09:41:00
Kalpataru Projects International Ltd. 522287 1251.95 1256 1228.65 1229.95 1229.7 -0.25 -0.02 4408 0.54 1449.15 353.35 2025-06-26 09:42:00
Kalyan Jewellers India Ltd. 543278 543.5 543.5 534.15 540.2 538.1 -2.10 -0.39 23980 1.29 794.6 69 2025-06-26 09:42:00
Kalyani Investment Company Ltd. 533302 5100 5100 5078.75 5085.1 5085 -0.10 0.00 16 0.01 8211.5 1505 2025-06-26 09:42:00
Kama Holdings Ltd. 532468 2919.95 2930 2901 2919.3 2920 0.70 0.02 283 0.08 16800 2348.95 2025-06-26 09:42:00
Kamdhenu Ltd. 532741 31 31.49 31 31.26 31.22 -0.04 -0.13 11443 0.04 672.15 25.11 2025-06-26 09:42:00
Kamdhenu Ventures Ltd. 543747 10.97 10.97 10.55 10.78 10.64 -0.14 -1.30 3908 0.00 245 9.12 2025-06-26 09:40:00
Kaveri Seed Company Ltd. 532899 1191.65 1193.1 1181 1188.2 1183.9 -4.30 -0.36 1699 0.20 1601.85 417 2025-06-26 09:42:00
Kaynes Technology India Ltd. 543664 5877.05 5882.35 5824.95 5848.15 5830 -18.15 -0.31 886 0.52 7824.95 625.05 2025-06-26 09:42:00
KDDL Ltd. 532054 2672 2672.15 2646 2663.85 2646 -17.85 -0.67 507 0.13 3801.5 742.05 2025-06-26 09:42:00
KEC International Ltd. 532714 928.8 943.55 923.45 926.1 937.45 11.35 1.23 13147 1.23 1312 386.55 2025-06-26 09:42:00
Kewal Kiran Clothing Ltd. 532732 500.2 502.75 498.6 498.5 498.6 0.10 0.02 145 0.01 823.95 359.75 2025-06-26 09:42:00
Keystone Realtors Ltd 543669 571.8 571.8 562.55 566.8 565.2 -1.60 -0.28 108 0.01 799.95 416.45 2025-06-26 09:42:00
KFin Technologies Ltd. 543720 1356.6 1356.95 1328 1336.3 1329.7 -6.60 -0.49 11301 1.50 1640 271.05 2025-06-26 09:42:00
Kingfa Science & Technology (India) Ltd. 524019 3178.5 3224 3169.85 3166.55 3169.85 3.30 0.10 168 0.05 3954.05 955.65 2025-06-26 09:42:00
KIOCL Ltd. 540680 295 297.45 290.3 293.25 290.3 -2.95 -1.01 4131 0.12 576.55 165.2 2025-06-26 09:42:00
Kiri Industries Ltd. 532967 580.15 587.5 580.15 583.45 582.1 -1.35 -0.23 879 0.05 752.75 255.5 2025-06-26 09:42:00
Kirloskar Oil Engines Ltd. 533293 858 878.2 855.5 854.45 865 10.55 1.23 6017 0.52 1450 156.05 2025-06-26 09:42:00
Kitex Garments Ltd. 521248 287.4 292.25 282 278.35 287.6 9.25 3.32 202319 5.82 900 135.5 2025-06-26 09:42:00
KMC Speciality Hospitals (India) Ltd. 524520 67.5 67.5 66 66.78 66.87 0.09 0.13 3894 0.03 104.95 52 2025-06-26 09:42:00
KNR Constructions Ltd. 532942 234.3 245 234.3 230.85 237.1 6.25 2.71 787138 18.66 415 189.05 2025-06-26 09:42:00
Kokuyo Camlin Ltd. 523207 132.8 134.55 132.8 133.1 133 -0.10 -0.08 1596 0.02 230.4 66.6 2025-06-26 09:42:00
Kolte-Patil Developers Ltd. 532924 462.45 474.5 462.45 461 467.95 6.95 1.51 5424 0.25 584 231 2025-06-26 09:42:00
Kopran Ltd. 524280 186.45 186.45 184.3 183.7 185.15 1.45 0.79 1051 0.02 369.2 96 2025-06-26 09:42:00
Kovai Medical Center & Hospital Ltd. 523323 5847 5889.95 5801.25 5816.2 5889.95 73.75 1.27 143 0.08 6400 1446.65 2025-06-26 09:42:00
KPI Green Energy Ltd. 542323 502.6 504.65 499.85 498.55 501.55 3.00 0.60 2890 0.14 2426.85 312.95 2025-06-26 09:42:00
KPIT Technologies Ltd. 542651 1290.55 1298.6 1284.2 1295.7 1284.85 -10.85 -0.84 16396 2.11 1928.75 521.05 2025-06-26 09:42:00
KRBL Ltd. 530813 359.4 366.05 358 359.4 365.9 6.50 1.81 7603 0.28 471 225.7 2025-06-26 09:42:00
Krishna Institute of Medical Sciences Ltd 543308 652.05 663.45 652.05 651.6 663.45 11.85 1.82 3347 0.22 2868 474.55 2025-06-26 09:42:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 845 848.35 831.85 841.15 836.6 -4.55 -0.54 9894 0.83 2025-06-26 09:42:00
Krsnaa Diagnostics Ltd. 543328 706.75 708 706.7 704.35 706.7 2.35 0.33 179 0.01 1041.8 354 2025-06-26 09:42:00
KSolves India Ltd. 543599 349 349 343.8 343.65 343.8 0.15 0.04 820 0.03 1467.65 312 2025-06-26 09:42:00
Kuantum Papers Ltd. 532937 118.1 118.1 117.35 117.8 117.45 -0.35 -0.30 102 0.00 225.45 80.3 2025-06-26 09:42:00
L&T Finance Ltd. 533519 201.7 203.4 201.7 201.4 202.9 1.50 0.74 61250 1.24 204 71.95 2025-06-26 09:42:00
L&T Technology Services Ltd. 540115 4365 4380 4320 4350.65 4328.15 -22.50 -0.52 1497 0.65 5990 3218 2025-06-26 09:42:00
La Opala RG Ltd. 526947 252 258.05 252 257.4 255.65 -1.75 -0.68 377 0.01 479.65 189.4 2025-06-26 09:42:00
Landmark Cars Ltd. 543714 520.65 527.75 519.25 520.85 519.25 -1.60 -0.31 184 0.01 901.95 306.05 2025-06-26 09:42:00
Latent View Analytics Ltd. 543398 412.65 417.25 412.65 412.5 415.5 3.00 0.73 2057 0.09 575 311.1 2025-06-26 09:42:00
Laurus Labs Ltd. 540222 668.8 672.5 667.3 669.75 667.8 -1.95 -0.29 3143 0.21 684.6 279.65 2025-06-26 09:42:00
Laxmi Organic Industries Ltd. 543277 202.15 203.55 200.45 201.95 201 -0.95 -0.47 7040 0.14 395.9 160.3 2025-06-26 09:42:00
Lemon Tree Hotels Ltd. 541233 139.55 140.3 138.15 138.7 138.45 -0.25 -0.18 26525 0.37 162.25 66.55 2025-06-26 09:42:00
Life Insurance Corporation of India 543526 952 957.5 951.15 950.9 955.8 4.90 0.52 6367 0.61 1221.5 530.2 2025-06-26 09:42:00
Likhitha Infrastructure Ltd. 543240 305.75 305.75 292.45 292.8 296 3.20 1.09 1752 0.05 497 132.8 2025-06-26 09:42:00
Linc Ltd. 531241 142.05 146 142.05 146.85 146 -0.85 -0.58 751 0.01 883.65 97 2025-06-26 09:42:00
Lincoln Pharmaceuticals Ltd. 531633 569 569 567 568.55 567 -1.55 -0.27 58 0.00 975 273.7 2025-06-26 09:42:00
Linde India Ltd. 523457 6659.95 6721 6659.75 6600.05 6688 87.95 1.33 359 0.24 9909 2932.85 2025-06-26 09:42:00
Lloyds Engineering Works Ltd. 539992 58.81 61.09 58.81 59.25 60.17 0.92 1.55 152766 0.92 93.49 12.3 2025-06-26 09:42:00
Lodha Developers Ltd. 543287 1476.2 1476.2 1428 1457.85 1428.5 -29.35 -2.01 12191 1.74 1648 355.5 2025-06-26 09:42:00
LT Foods Ltd. 532783 448.7 453.9 443 448.7 445.55 -3.15 -0.70 9158 0.41 484.75 85 2025-06-26 09:42:00
LTIMindtree Ltd. 540005 5477.35 5477.35 5398.75 5442.65 5400 -42.65 -0.78 609 0.33 6764.8 3841.05 2025-06-26 09:42:00
Lumax Auto Technologies Ltd. 532796 1120.2 1138.7 1120.05 1115.05 1126.9 11.85 1.06 1916 0.22 1165.05 201.35 2025-06-26 09:42:00
Magellanic Cloud Ltd. 538891 73.11 74 73.11 73.55 73.46 -0.09 -0.12 4902 0.04 688 42.6 2025-06-26 09:42:00
Mahanagar Gas Ltd. 539957 1459.15 1459.15 1437.95 1445.25 1442.25 -3.00 -0.21 4092 0.59 1988.55 772 2025-06-26 09:42:00
Mahindra & Mahindra Financial Services Ltd. 532720 266.85 268.45 266.55 266.35 268 1.65 0.62 6421 0.17 346.4 176.3 2025-06-26 09:42:00
Mahindra Holidays & Resorts India Ltd. 533088 343.55 344.95 339.1 341.95 339.15 -2.80 -0.82 256 0.01 504.35 237.8 2025-06-26 09:42:00
Mahindra Lifespace Developers Ltd. 532313 369.5 373 367.8 367.75 368.65 0.90 0.24 1707 0.06 679.15 276.45 2025-06-26 09:42:00
Mahindra Logistics Ltd. 540768 340.35 345 339.85 338.25 341 2.75 0.81 1514 0.05 567.3 238.5 2025-06-26 09:42:00
Man InfraConstruction Ltd. 533169 182.15 183.05 180 180.7 180.55 -0.15 -0.08 29941 0.54 262.5 66.25 2025-06-26 09:42:00
Manaksia Ltd. 532932 74.09 74.09 73.77 73.93 73.77 -0.16 -0.22 24 0.00 194.05 54.59 2025-06-26 09:42:00
Manappuram Finance Ltd. 531213 274.6 274.6 272.45 272.95 273.05 0.10 0.04 12004 0.33 285 90.5 2025-06-26 09:42:00
Mangalore Chemicals & Fertilizers Ltd. 530011 278.45 278.45 270.25 276.15 270.6 -5.55 -2.01 4300 0.12 301.35 72.45 2025-06-26 09:42:00
Mankind Pharma Ltd. 543904 2326.6 2331.45 2312.7 2309 2314.8 5.80 0.25 1447 0.33 3050 1240.75 2025-06-26 09:42:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 257.4 258.65 248 257.15 248 -9.15 -3.56 6996 0.17 2025-06-26 09:42:00
Manorama Industries Ltd. 541974 1360.15 1377.5 1355 1367.15 1364.75 -2.40 -0.18 644 0.09 2399.95 289.4 2025-06-26 09:42:00
Marico Ltd. 531642 705.4 713.85 705.4 704.3 710.85 6.55 0.93 6834 0.49 740 462.95 2025-06-26 09:42:00
Marksans Pharma Ltd. 524404 244.5 249.3 244.5 247 247.9 0.90 0.36 6015 0.15 358.5 45.65 2025-06-26 09:42:00
Maruti Suzuki India Ltd. 532500 12767 12861.55 12767 12766.35 12808 41.65 0.33 768 0.98 13675 8076.65 2025-06-26 09:42:00
MAS Financial Services Ltd. 540749 311 311 306 307.55 306.45 -1.10 -0.36 2472 0.08 1058.85 221.5 2025-06-26 09:42:00
Mastek Ltd. 523704 2500 2527 2500 2508.2 2520.1 11.90 0.47 371 0.09 3375 1475.45 2025-06-26 09:42:00
Max Estates Ltd. 544008 511.75 511.75 503.35 509.25 504 -5.25 -1.03 1002 0.05 2025-06-26 09:42:00
Max Healthcare Institute Ltd. 543220 1262.55 1262.55 1242 1238.2 1248.8 10.60 0.86 9787 1.22 1262.55 306 2025-06-26 09:42:00
Mayur Uniquoters Ltd. 522249 554 562.05 554 563.1 561 -2.10 -0.37 525 0.03 698 382.4 2025-06-26 09:42:00
Mazagon Dock Shipbuilders Ltd. 543237 3207.25 3240 3195 3191.5 3206.95 15.45 0.48 17122 5.49 5859.95 278.4 2025-06-26 09:42:00
Medicamen Biotech Ltd. 531146 417.55 419.85 415.05 414.8 419.3 4.50 1.08 177 0.01 1219 356.75 2025-06-26 09:42:00
Medplus Health Services Ltd. 543427 898.95 899.95 887.35 885.65 893.6 7.95 0.90 1169 0.10 1052.05 570 2025-06-26 09:42:00
Meghmani Organics Ltd. 543331 97.87 98.21 97.04 97.71 97.28 -0.43 -0.44 4247 0.04 135.9 57 2025-06-26 09:42:00
Menon Bearings Ltd. 523828 122 126.85 122 123.55 125.15 1.60 1.30 75 0.00 166 73 2025-06-26 09:42:00
Metro Brands Ltd. 543426 1145 1145 1138.3 1139.65 1138.3 -1.35 -0.12 111 0.01 1440.45 737 2025-06-26 09:42:00
Metropolis Healthcare Ltd. 542650 1702.9 1702.9 1698.15 1707.15 1698.15 -9.00 -0.53 50 0.01 2306.85 1176.05 2025-06-26 09:42:00
Minda Corporation Ltd. 538962 518.75 518.75 510.95 511.45 511.45 0.00 0.00 722 0.04 652.9 187 2025-06-26 09:42:00
Mirza International Ltd. 526642 31 31.42 31 30.99 31.1 0.11 0.35 1255 0.00 379.75 26.25 2025-06-26 09:42:00
Mishra Dhatu Nigam Ltd. 541195 438.95 448.1 438.7 435.6 441.15 5.55 1.27 29672 1.31 547.45 168.95 2025-06-26 09:42:00
Mishtann Foods Ltd. 539594 6.08 6.59 6.08 6.4 6.35 -0.05 -0.78 7951284 5.05 26.5 4.28 2025-06-26 09:42:00
MK Proteins Ltd. 543919 7.43 7.89 7.43 7.81 7.87 0.06 0.77 12371 0.01 897 5.37 2025-06-26 09:42:00
MM Forgings Ltd. 522241 376.9 377 374.3 374.2 374.3 0.10 0.03 622 0.02 1403.05 308.5 2025-06-26 09:42:00
MOIL Ltd. 533286 378 385.7 377.25 372.7 379.4 6.70 1.80 10945 0.42 588.35 140.65 2025-06-26 09:42:00
Mold-Tek Packaging Ltd. 533080 703.4 703.4 703.25 700.3 703.4 3.10 0.44 37 0.00 1123.05 415 2025-06-26 09:42:00
Monte Carlo Fashions Ltd. 538836 619.25 619.25 612.5 610.75 612.5 1.75 0.29 148 0.01 984 507.4 2025-06-26 09:42:00
Moschip Technologies Ltd. 532407 180.4 180.85 178.5 179.5 179.35 -0.15 -0.08 25934 0.47 326.8 56 2025-06-26 09:42:00
Motherson Sumi Wiring India Ltd. 543498 60.08 60.49 59.96 59.77 59.98 0.21 0.35 17872 0.11 80 45.24 2025-06-26 09:42:00
Motilal Oswal Financial Services Ltd. 532892 866.1 876.15 866.1 868.6 869.45 0.85 0.10 5801 0.50 2677 487.85 2025-06-26 09:42:00
Mphasis Ltd. 526299 2755.4 2774.65 2748 2751.95 2748 -3.95 -0.14 1418 0.39 3239.55 1660.65 2025-06-26 09:42:00
MPS Ltd. 532440 2819 2836.2 2772.1 2801.4 2772.1 -29.30 -1.05 152 0.04 3071.85 620 2025-06-26 09:42:00
Mrs. Bectors Food Specialities Ltd. 543253 1399.95 1399.95 1363.75 1352.3 1379.9 27.60 2.04 925 0.13 2196 332.15 2025-06-26 09:42:00
MSTC Ltd. 542597 526.2 526.25 518 519.8 518 -1.80 -0.35 2653 0.14 1165 239.65 2025-06-26 09:42:00
MTAR Technologies Ltd. 543270 1625 1638.55 1622.2 1612.5 1623.95 11.45 0.71 500 0.08 2920 1152 2025-06-26 09:42:00
Multi Commodity Exchange Of India Ltd. 534091 8665 8770.95 8600.95 8664.75 8662.25 -2.50 -0.03 27066 23.45 8808.85 1156.05 2025-06-26 09:42:00
Muthoot Finance Ltd. 533398 2574 2593.4 2568.2 2576.85 2573.9 -2.95 -0.11 2323 0.60 2670.15 911.4 2025-06-26 09:42:00
Muthoot Microfin Ltd. 544055 132 136.45 132 133.2 134.85 1.65 1.24 6344 0.09 2025-06-26 09:42:00
NACL Industries Ltd. 524709 197.95 197.95 190 188.55 197.95 9.40 4.99 13477 0.27 220.1 48.6 2025-06-26 09:42:00
Nahar Poly Films Ltd. 523391 363 365 352.25 363.45 352.25 -11.20 -3.08 556 0.02 395 166.75 2025-06-26 09:42:00
Nalwa Sons Investments Ltd. 532256 6903.55 6969.85 6891 6891.65 6939.7 48.05 0.70 43 0.03 9950 1414 2025-06-26 09:42:00
Narayana Hrudayalaya Ltd. 539551 2076.9 2145 2076.9 2064.95 2099.5 34.55 1.67 30088 6.32 2145 657.25 2025-06-26 09:42:00
Natco Pharma Ltd. 524816 887.55 887.55 875.5 878.95 876.35 -2.60 -0.30 4968 0.44 1638.35 502 2025-06-26 09:42:00
National Aluminium Company Ltd. 532234 189 189.6 188.25 187.85 188.7 0.85 0.45 14814 0.28 263.1 67 2025-06-26 09:42:00
National Fertilizers Ltd. 523630 101.33 101.72 100.65 100.84 100.65 -0.19 -0.19 30917 0.31 169.95 46 2025-06-26 09:42:00
Navin Fluorine International Ltd. 532504 4697.95 4723 4680.05 4706.85 4694.1 -12.75 -0.27 599 0.28 4922 2876.45 2025-06-26 09:42:00
Navkar Corporation Ltd. 539332 112.8 113.15 112.05 112.55 112.25 -0.30 -0.27 4144 0.05 176.3 44.45 2025-06-26 09:42:00
Nazara Technologies Ltd. 543280 1325 1325.75 1315.5 1315.5 1316.65 1.15 0.09 567 0.07 1354.75 481.95 2025-06-26 09:42:00
NBCC (India) Ltd. 534309 125.15 125.6 124.1 124.95 124.35 -0.60 -0.48 153314 1.91 209.75 29.85 2025-06-26 09:42:00
Nelcast Ltd. 532864 141.1 146.5 140.05 138.25 145.05 6.80 4.92 6147 0.09 179 67.7 2025-06-26 09:42:00
Neogen Chemicals Ltd. 542665 1669 1679.75 1660.2 1668.5 1660.2 -8.30 -0.50 70 0.01 2414.9 1127.7 2025-06-26 09:42:00
Netweb Technologies India Ltd. 543945 1859 1863.4 1840 1836.65 1848.45 11.80 0.64 2665 0.49 3060 739.7 2025-06-26 09:42:00
Network 18 Media & Investments Ltd. 532798 61.44 61.86 60.4 61.72 60.62 -1.10 -1.78 715397 4.34 136.2 39.55 2025-06-26 09:42:00
Neuland Laboratories Ltd. 524558 12028.1 12179.55 12028.1 12015.8 12068.35 52.55 0.44 129 0.16 18089.55 1069 2025-06-26 09:42:00
New Delhi Television Ltd. 532529 155.65 160 155.65 159.65 156.25 -3.40 -2.13 2564 0.04 567.85 100.1 2025-06-26 09:42:00
Newgen Software Technologies Ltd. 540900 1168.65 1218.7 1164.55 1152.2 1208 55.80 4.84 41152 4.97 1795.5 327.95 2025-06-26 09:42:00
NHPC Ltd. 533098 85.46 85.53 84.75 84.96 84.84 -0.12 -0.14 91462 0.78 118.45 33.4 2025-06-26 09:42:00
NIBE Ltd. 535136 1680.15 1704.4 1680.15 1687.35 1686.45 -0.90 -0.05 946 0.16 2245.4 152.5 2025-06-26 09:42:00
NIIT Learning Systems Ltd. 543952 337.8 340.15 336.8 337.4 337.9 0.50 0.15 1493 0.05 576 322.95 2025-06-26 09:42:00
Nikhil Adhesives Ltd. 526159 95.25 98.49 95.25 96.28 97.89 1.61 1.67 430 0.00 225.3 79 2025-06-26 09:39:00
Nilkamal Ltd. 523385 1734 1770 1721 1716.1 1731 14.90 0.87 30 0.01 2800 1496.8 2025-06-26 09:42:00
Nippon Life India Asset Management Ltd. 540767 792.65 803.5 791.6 792.65 797.55 4.90 0.62 6674 0.53 820.35 197.1 2025-06-26 09:42:00
Nitin Spinners Ltd. 532698 413 413 386.1 384.8 388.95 4.15 1.08 270 0.01 493.9 182.25 2025-06-26 09:42:00
Niva Bupa Health Insurance Company Ltd. 544286 82.92 83.5 81.78 82.02 81.93 -0.09 -0.11 11644 0.10 2025-06-26 09:42:00
NMDC Ltd. 526371 69.1 69.9 69.1 69.03 69.53 0.50 0.72 167638 1.17 286.35 59.56 2025-06-26 09:42:00
NMDC Steel Ltd. 543768 39.49 39.99 39.49 39.52 39.64 0.12 0.30 39568 0.16 73.67 28.35 2025-06-26 09:42:00
Northern ARC Capital Ltd. 544260 240 247.75 239.4 243.4 239.75 -3.65 -1.50 86076 2.06 2025-06-26 09:42:00
NRB Bearings Ltd. 530367 290.6 292.65 287 290.6 287.05 -3.55 -1.22 1654 0.05 400.75 125.05 2025-06-26 09:42:00
NTPC Green Energy Ltd. 544289 107.4 108.3 107 107.2 107.2 0.00 0.00 57274 0.61 2025-06-26 09:42:00
NTPC Ltd. 532555 331.45 333.5 331.3 330.8 333.1 2.30 0.70 27027 0.90 448.3 152.8 2025-06-26 09:42:00
Nucleus Software Exports Ltd. 531209 1182.55 1190.7 1178 1182.55 1178 -4.55 -0.38 182 0.02 1787.8 365 2025-06-26 09:42:00
Nuvama Wealth Management Ltd. 543988 7499.55 7695.65 7489.95 7499.15 7695.65 196.50 2.62 954 0.73 2025-06-26 09:42:00
Nuvoco Vistas Corporation Ltd. 543334 349 351.6 349 348.6 351.15 2.55 0.73 2012 0.07 475 288 2025-06-26 09:42:00
Oberoi Realty Ltd. 533273 1988.55 1988.65 1959.9 1988.55 1964.7 -23.85 -1.20 1891 0.37 2349.8 790.05 2025-06-26 09:42:00
Oil India Ltd. 533106 442.05 444.6 440.8 441 441.95 0.95 0.22 20285 0.90 767.3 168.3 2025-06-26 09:42:00
OLA Electric Mobility Ltd. 544225 43.41 43.6 43.26 43.28 43.46 0.18 0.42 632003 2.75 2025-06-26 09:42:00
Olectra Greentech Ltd. 532439 1188.55 1201.2 1188.25 1188.25 1191 2.75 0.23 1865 0.22 2222 374.35 2025-06-26 09:42:00
Om Infra Ltd. 531092 138.8 146.5 138 130.2 140.55 10.35 7.95 184070 2.59 227.9 29.66 2025-06-26 09:42:00
Omaxe Ltd. 532880 107.4 107.4 105.25 104.17 105.6 1.43 1.37 4588 0.05 160.2 42.39 2025-06-26 09:42:00
One Mobikwik Systems Ltd. 544305 233 249 230.65 246 248.9 2.90 1.18 2309972 57.50 2025-06-26 09:42:00
One97 Communications Ltd. 543396 896.5 902.95 893.35 894.85 897.15 2.30 0.26 44276 3.97 1063 310 2025-06-26 09:42:00
Onmobile Global Ltd. 532944 54.75 56.49 54.75 55.4 55.62 0.22 0.40 2786 0.02 136.3 40 2025-06-26 09:42:00
Optiemus Infracom Ltd. 530135 645 658.6 645 652.45 652.3 -0.15 -0.02 3987 0.26 873.65 160.45 2025-06-26 09:42:00
Oracle Financial Services Software Ltd. 532466 9157.4 9210.35 9115.8 9173.6 9125.95 -47.65 -0.52 456 0.42 13203.6 2883.8 2025-06-26 09:42:00
Orient Bell Ltd. 530365 329 329 312 318.55 315.4 -3.15 -0.99 143 0.00 692.65 215.2 2025-06-26 09:42:00
Orient Cement Ltd. 535754 230.95 239.35 230.9 227.5 238.9 11.40 5.01 28576 0.68 379.4 104.7 2025-06-26 09:42:00
Orient Electric Ltd. 541301 221.4 221.55 219.95 220.45 221 0.55 0.25 843 0.02 297.15 189.1 2025-06-26 09:42:00
Orient Green Power Company Ltd. 533263 14.2 14.4 14.2 14.14 14.36 0.22 1.56 128974 0.19 34.63 7.7 2025-06-26 09:42:00
Oswal Greentech Ltd. 539290 47.5 47.5 46.9 46.98 46.96 -0.02 -0.04 8485 0.04 68.95 16.96 2025-06-26 09:42:00
Page Industries Ltd. 532827 48189.1 48200 47900 48341.85 48120 -221.85 -0.46 88 0.42 54262.3 33100 2025-06-26 09:42:00
Paisalo Digital Ltd. 532900 31.11 32.11 31 31.06 31.58 0.52 1.67 282257 0.89 199.25 29.4 2025-06-26 09:42:00
Panacea Biotec Ltd. 531349 420.2 431.55 418.55 423.2 419.2 -4.00 -0.95 9602 0.40 581 107.15 2025-06-26 09:42:00
Panama Petrochem Ltd. 524820 365.25 365.25 361.35 362.55 362.1 -0.45 -0.12 534 0.02 452.45 268.05 2025-06-26 09:42:00
Paradeep Phosphates Ltd. 543530 166.85 167 164.3 165.65 164.9 -0.75 -0.45 22225 0.37 183.5 47.4 2025-06-26 09:42:00
Parag Milk Foods Ltd. 539889 229.45 232.05 227.35 228.15 228.1 -0.05 -0.02 97295 2.22 101006 68 2025-06-26 09:42:00
Paramount Communications Ltd. 530555 56.8 58.77 56.8 57.88 57.63 -0.25 -0.43 14804 0.09 116.7 12.65 2025-06-26 09:42:00
Paras Defence And Space Technologies Ltd. 543367 1608.05 1638 1599.8 1592.2 1624 31.80 2.00 16134 2.62 1943.6 447.1 2025-06-26 09:42:00
Patel Engineering Ltd. 531120 41.23 41.64 41.22 41.22 41.33 0.11 0.27 28213 0.12 79 13.1 2025-06-26 09:42:00
Paushak Ltd. 532742 4353 4389.95 4353 4378.65 4360.05 -18.60 -0.42 49 0.02 10349 3746 2025-06-26 09:42:00
PB Fintech Ltd. 543390 1851.05 1879.1 1817.75 1839.75 1830.5 -9.25 -0.50 17777 3.25 2254.95 356.2 2025-06-26 09:42:00
PC Jeweller Ltd. 534809 12.47 12.47 12.3 12.4 12.32 -0.08 -0.65 133656 0.16 186.8 10.21 2025-06-26 09:42:00
PDS Ltd. 538730 402.55 410.75 402.55 400.55 408.05 7.50 1.87 904 0.04 658.15 282 2025-06-26 09:42:00
Pearl Global Industries Ltd. 532808 1488.9 1492 1482 1485.75 1482 -3.75 -0.25 118 0.02 1718.05 334.35 2025-06-26 09:42:00
Persistent Systems Ltd. 533179 6166.95 6166.95 6053 6105.95 6056.55 -49.40 -0.81 662 0.40 8979.85 3091.65 2025-06-26 09:42:00
Petronet LNG Ltd. 532522 299.45 299.65 297.85 296.7 299.35 2.65 0.89 2135 0.06 384.9 193.4 2025-06-26 09:42:00
PG Electroplast Ltd. 533581 761.3 763.4 754.65 761.3 756.2 -5.10 -0.67 4975 0.38 4100 337 2025-06-26 09:42:00
PI Industries Ltd. 523642 4164.4 4164.4 4130.9 4166.4 4135 -31.40 -0.75 115 0.05 4801.4 2870 2025-06-26 09:42:00
Pilani Investment And Industries Corporation Ltd. 539883 5228 5257.9 5226.95 5226.95 5257.9 30.95 0.59 424 0.22 8265.95 1602.65 2025-06-26 09:42:00
Piramal Pharma Ltd. 543635 203.9 203.9 201.7 201.95 201.7 -0.25 -0.12 14966 0.30 307.85 61.654714455599 2025-06-26 09:42:00
PNB Gilts Ltd. 532366 101.79 101.79 99.79 101 99.79 -1.21 -1.20 16525 0.16 149.25 55.25 2025-06-26 09:42:00
PNB Housing Finance Ltd. 540173 1094.6 1096 1081 1083.45 1084 0.55 0.05 6850 0.74 1201.45 286.758828670162 2025-06-26 09:42:00
PNC Infratech Ltd. 539150 302.95 310.15 302.95 302.95 306.15 3.20 1.06 14824 0.45 574.5 235.7 2025-06-26 09:42:00
Pokarna Ltd. 532486 1053.3 1091.65 1053.3 1079.3 1083.8 4.50 0.42 461 0.05 1451.7 233.75 2025-06-26 09:42:00
Poly Medicure Ltd. 531768 2194.4 2239 2194.4 2193.8 2229 35.20 1.60 1983 0.44 3149.8 727.25 2025-06-26 09:42:00
Polycab India Ltd. 542652 6498.6 6498.6 6420.1 6440.7 6486.65 45.95 0.71 1539 1.00 7607.15 2305 2025-06-26 09:42:00
Polyplex Corporation Ltd. 524051 1247 1262 1243.05 1243.3 1244.35 1.05 0.08 292 0.04 2373.6 752.55 2025-06-26 09:42:00
Poonawalla Fincorp Ltd. 524000 442.15 442.85 439 439.7 440.1 0.40 0.09 16683 0.73 519.95 243.75 2025-06-26 09:42:00
Popular Vehicles & Services Ltd. 544144 129.45 129.45 125.75 127.55 128.35 0.80 0.63 3422 0.04 2025-06-26 09:42:00
Power Finance Corporation Ltd. 532810 415.5 416.75 414.15 412.9 415.85 2.95 0.71 21036 0.87 580.35 100.85 2025-06-26 09:42:00
Power Grid Corporation Of India Ltd. 532898 290.5 292.2 290.2 290.45 290.7 0.25 0.09 15624 0.45 366.2 186.35 2025-06-26 09:42:00
Power Mech Projects Ltd. 539302 3098.2 3210.95 3098.2 3098.3 3162 63.70 2.06 1785 0.56 7450 1023.45 2025-06-26 09:42:00
Praj Industries Ltd. 522205 499.4 506.15 499.4 500.6 504.3 3.70 0.74 5691 0.29 874.3 299 2025-06-26 09:42:00
Prataap Snacks Ltd. 540724 1051.5 1065.1 1045.1 1046.8 1045.15 -1.65 -0.16 264 0.03 1450 662 2025-06-26 09:42:00
Praveg Ltd. 531637 511.05 517 505.4 515.5 509.6 -5.90 -1.14 1975 0.10 1300 137.95 2025-06-26 09:42:00
Precision Camshafts Ltd. 539636 207.8 209.5 207.6 207.5 209.4 1.90 0.92 5578 0.12 382.15 88.41 2025-06-26 09:42:00
Precision Wires India Ltd. 523539 193 193 186.05 186.8 186.5 -0.30 -0.16 1846 0.03 220.95 52.0333333333333 2025-06-26 09:42:00
Prestige Estates Projects Ltd. 533274 1750.35 1752.6 1722.7 1749.45 1722.7 -26.75 -1.53 4158 0.72 2072.75 391.3 2025-06-26 09:42:00
Pricol Ltd. 540293 445.15 446.75 443.65 445.15 444.8 -0.35 -0.08 2035 0.09 598.85 153.5 2025-06-26 09:42:00
Prime Focus Ltd. 532748 112.9 114.15 112.9 113.7 113.65 -0.05 -0.04 5671 0.06 164.9 64.75 2025-06-26 09:42:00
Prince Pipes and Fittings Ltd. 542907 357.05 361.6 348 342.95 352.05 9.10 2.65 30683 1.08 775.75 9.98 2025-06-26 09:42:00
Privi Speciality Chemicals Ltd. 530117 2319.65 2325.7 2293.55 2301.3 2295 -6.30 -0.27 541 0.12 2580 870.55 2025-06-26 09:42:00
Protean e-Gov Technologies Ltd. 544021 869.8 872.95 858.9 860.9 861.95 1.05 0.12 15576 1.34 2025-06-26 09:42:00
Prudent Corporate Advisory Services Ltd. 543527 2700.3 2700.3 2679.65 2710.3 2697.65 -12.65 -0.47 138 0.04 101093 573.6 2025-06-26 09:42:00
PSP Projects Ltd. 540544 735.05 759.9 735.05 753 756.2 3.20 0.42 647 0.05 846 560.2 2025-06-26 09:42:00
PTC India Financial Services Ltd. 533344 42.58 43.59 42.57 42.59 43.11 0.52 1.22 15250 0.07 67.9 12.15 2025-06-26 09:42:00
PTC India Ltd. 532524 176.85 177.8 176.5 176.3 177.2 0.90 0.51 5618 0.10 254.65 67.75 2025-06-26 09:42:00
PTC Industries Ltd. 539006 14871.05 15042.45 14871.05 14889.9 14916.05 26.15 0.18 214 0.32 17978 1571.2 2025-06-26 09:42:00
Punjab & Sind Bank 533295 30.38 30.7 30.36 30.38 30.38 0.00 0.00 27305 0.08 77.5 14.65 2025-06-26 09:42:00
Punjab National Bank 532461 105.95 106.55 105.7 105.95 105.8 -0.15 -0.14 169629 1.79 142.9 32.1 2025-06-26 09:42:00
Puravankara Ltd. 532891 294.55 295.9 292.9 294.55 294.9 0.35 0.12 3334 0.10 565 59.35 2025-06-26 09:42:00
PVR Inox Ltd. 532689 965.5 972 960.85 965.5 963.2 -2.30 -0.24 2519 0.24 2138.35 825.65 2025-06-26 09:42:00
Quess Corp Ltd. 539978 305 305 299.4 299.3 301.45 2.15 0.72 3568 0.11 875 281.05 2025-06-26 09:42:00
Quick Heal Technologies Ltd. 539678 358.45 362 357.3 356.85 358.5 1.65 0.46 4139 0.15 825.9 127.35 2025-06-26 09:42:00
R Systems International Ltd. 532735 450 460 449.6 449.1 456.4 7.30 1.63 8007 0.37 599 216.5 2025-06-26 09:42:00
Radiant Cash Management Services Ltd. 543732 63.87 64.06 62.93 63.67 63.9 0.23 0.36 12165 0.08 116.7 49.39 2025-06-26 09:42:00
Radico Khaitan Ltd. 532497 2697.5 2697.6 2673.45 2691.95 2681.45 -10.50 -0.39 1429 0.38 2790 908.65 2025-06-26 09:42:00
Raghav Productivity Enhancers Ltd. 539837 705.35 714.5 705.35 702.8 707.95 5.15 0.73 775 0.05 1774 264.925 2025-06-26 09:42:00
Rail Vikas Nigam Ltd. 542649 401.05 405.55 400.5 399.3 401.3 2.00 0.50 55556 2.23 647 30.55 2025-06-26 09:42:00
Railtel Corporation Of India Ltd. 543265 425.35 429 422.15 423.35 422.45 -0.90 -0.21 25413 1.07 618 93.95 2025-06-26 09:42:00
Rainbow Children's Medicare Ltd. 543524 1488 1491.05 1480.45 1473.35 1487.55 14.20 0.96 920 0.14 1708.5 477 2025-06-26 09:42:00
Rajesh Exports Ltd. 531500 196.7 199 196.45 196.65 198.85 2.20 1.12 4601 0.09 1028.4 151 2025-06-26 09:42:00
Ram Ratna Wires Ltd. 522281 691 696.1 691 698.25 693.5 -4.75 -0.68 78 0.01 758 133.5 2025-06-26 09:42:00
Rama Steel Tubes Ltd. 539309 12.27 12.38 12.14 12.18 12.14 -0.04 -0.33 468576 0.57 50.5 8.41 2025-06-26 09:42:00
Ramco Industries Ltd. 532369 271.15 298.8 271.15 267.3 287.85 20.55 7.69 28736 0.83 324.15 117.5 2025-06-26 09:42:00
Ramco Systems Ltd. 532370 424.6 431.95 416 415.4 423 7.60 1.83 445 0.02 522.4 188.5 2025-06-26 09:40:00
Ramkrishna Forgings Ltd. 532527 681.5 682.5 672 680.95 674.5 -6.45 -0.95 21622 1.46 1064 175.5 2025-06-26 09:42:00
Ramky Infrastructure Ltd. 533262 542 549.2 542 539.25 544.5 5.25 0.97 4144 0.23 1008.9 155.55 2025-06-26 09:42:00
Rane (Madras) Ltd. 532661 917 917 902.05 901.55 902.5 0.95 0.11 508 0.05 1525.75 340.1 2025-06-26 09:42:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 156.65 158.1 156.5 158.1 156.8 -1.30 -0.82 31323 0.49 245 87.75 2025-06-26 09:42:00
RateGain Travel Technologies Ltd. 543417 443.55 447.25 443.55 443.55 445 1.45 0.33 5555 0.25 101093 252.45 2025-06-26 09:42:00
RattanIndia Enterprises Ltd. 534597 60.15 60.95 59.71 59.57 60.26 0.69 1.16 236186 1.42 94.85 32.05 2025-06-26 09:42:00
RattanIndia Power Ltd. 533122 14.24 14.52 13.97 14.1 14.39 0.29 2.06 6233440 8.97 21.13 2.82 2025-06-26 09:42:00
Raymond Lifestyle Ltd. 544240 1071.05 1105 1071.05 1091.2 1101 9.80 0.90 1974 0.22 2025-06-26 09:42:00
RBL Bank Ltd. 540065 236 239.1 235.1 235.85 236 0.15 0.06 43932 1.04 300.5 95.8 2025-06-26 09:42:00
REC Ltd. 532955 400.2 401.55 398.65 398.55 400.95 2.40 0.60 71871 2.88 653.9 91 2025-06-26 09:42:00
Redington Ltd. 532805 307.3 312.5 301.1 306.8 302.4 -4.40 -1.43 51061 1.54 312.5 135 2025-06-26 09:42:00
Redtape Ltd. 543957 130.5 130.5 128.25 129.35 128.85 -0.50 -0.39 3658 0.05 2025-06-26 09:42:00
Refex Industries Ltd. 532884 471.25 475.2 467.5 468.65 467.5 -1.15 -0.25 1308 0.06 923.95 117.3 2025-06-26 09:42:00
Relaxo Footwears Ltd. 530517 421.95 421.95 419.35 419.3 420 0.70 0.17 1074 0.05 1105.25 375.35 2025-06-26 09:42:00
Reliance Industrial Infrastructure Ltd. 523445 980 993 980 978.3 981.2 2.90 0.30 4701 0.46 1604 723 2025-06-26 09:42:00
Reliance Power Ltd. 532939 66.98 66.98 65.5 66.69 66.05 -0.64 -0.96 695670 4.59 76.49 9.05 2025-06-26 09:42:00
Religare Enterprises Ltd. 532915 225.85 226.5 224.7 223.9 224.95 1.05 0.47 5944 0.13 319.9 123.5 2025-06-26 09:42:00
Renaissance Global Ltd. 532923 125.1 125.1 122.8 124.5 123.05 -1.45 -1.16 2012 0.02 207.1 80.05 2025-06-26 09:42:00
Repco Home Finance Ltd. 535322 436.4 450 436.4 444.3 448.1 3.80 0.86 2645 0.12 594.7 155.6 2025-06-26 09:42:00
Repro India Ltd. 532687 523 523 523 520 523 3.00 0.58 9 0.00 993.95 338 2025-06-26 09:42:00
Restaurant Brands Asia Ltd. 543248 82.12 84.39 82.12 82.22 82.94 0.72 0.88 61040 0.51 137.85 59.5 2025-06-26 09:42:00
RHI Magnesita India Ltd. 534076 483.05 487.25 482.1 483.35 482.6 -0.75 -0.16 1536 0.07 893.15 376.75 2025-06-26 09:42:00
Rishabh Instruments Ltd. 543977 288.65 292.65 287.9 286.4 287.9 1.50 0.52 336 0.01 2025-06-26 09:42:00
Rites Ltd. 541556 280.05 282.9 280.05 279.05 280.3 1.25 0.45 8640 0.24 826.15 192.3 2025-06-26 09:42:00
RK Swamy Ltd. 544136 192.8 194.2 191 194.45 191 -3.45 -1.77 82 0.00 2025-06-26 09:42:00
Rolex Rings Ltd 543325 1527.85 1532.9 1526 1526.1 1532 5.90 0.39 57 0.01 2788.95 1170 2025-06-26 09:42:00
Rossari Biotech Ltd. 543213 675.05 686 675.05 673.65 681.55 7.90 1.17 764 0.05 1051 536.1 2025-06-26 09:42:00
Rossell India Ltd. 533168 69.71 69.75 69 69.55 69.45 -0.10 -0.14 403 0.00 665 53 2025-06-26 09:42:00
Route Mobile Ltd. 543228 987.35 1002 987.35 987.2 995 7.80 0.79 4182 0.42 1942 863.15 2025-06-26 09:42:00
Royal Orchid Hotels Ltd. 532699 380 393 380 385.35 390.65 5.30 1.38 120 0.00 448.1 181.65 2025-06-26 09:42:00
RPG Life Sciences Ltd. 532983 2463.55 2463.55 2431.75 2439.1 2432.3 -6.80 -0.28 211 0.05 2976.7 645.7 2025-06-26 09:42:00
RPSG Ventures Ltd. 542333 925.75 928 921 921.6 923.55 1.95 0.21 624 0.06 1357.4 359.45 2025-06-26 09:42:00
RR Kabel Ltd. 543981 1356.95 1356.95 1343.05 1350.3 1348.1 -2.20 -0.16 783 0.11 2025-06-26 09:42:00
Rupa & Company Ltd. 533552 218 218.7 216.25 216.25 216.9 0.65 0.30 1645 0.04 368.35 173.55 2025-06-26 09:42:00
Rushil Decor Ltd. 533470 28.51 29.23 28.51 28.86 29.02 0.16 0.55 12851 0.04 599.01382762131 18.7 2025-06-26 09:42:00
S Chand And Company Ltd. 540497 236.35 241.15 236.35 236.65 237.05 0.40 0.17 2046 0.05 335 134.3 2025-06-26 09:42:00
S.P. Apparels Ltd. 540048 848.05 848.05 835.8 839.9 835.8 -4.10 -0.49 101 0.01 1133 273 2025-06-26 09:42:00
Safari Industries (India) Ltd. 523025 2199.95 2199.95 2143 2153.3 2147.45 -5.85 -0.27 63 0.01 4539.95 1115.6 2025-06-26 09:42:00
Sagility India Ltd. 544282 42.81 42.81 42.15 42.54 42.3 -0.24 -0.56 384201 1.63 2025-06-26 09:42:00
Sai Life Sciences Ltd. 544306 758.4 758.4 754.1 758.55 756.15 -2.40 -0.32 1397 0.11 2025-06-26 09:42:00
Sai Silks (Kalamandir) Ltd. 543989 140.95 142.5 140.05 139.25 141.4 2.15 1.54 6473 0.09 2025-06-26 09:42:00
Salasar Techno Engineering Ltd. 540642 8.03 8.03 7.87 7.95 7.89 -0.06 -0.75 68493 0.05 139.95 7.52 2025-06-26 09:42:00
Samhi Hotels Ltd. 543984 223.95 224.35 219.85 218.85 222.2 3.35 1.53 10814 0.24 2025-06-26 09:42:00
Sammaan Capital Ltd. 535789 143.2 144.25 141.15 143.2 142.2 -1.00 -0.70 175573 2.50 234.95 91.8 2025-06-26 09:42:00
Sanathan Textiles Ltd. 544314 454.5 454.5 451.3 454.75 451.3 -3.45 -0.76 94 0.00 2025-06-26 09:42:00
Sandhar Technologies Ltd. 541163 540.05 556.5 540.05 552.1 549.2 -2.90 -0.53 824 0.05 697.6 186.1 2025-06-26 09:42:00
Sanghi Industries Ltd. 526521 63.29 63.29 62.67 62.19 62.88 0.69 1.11 6829 0.04 156.2 38.3 2025-06-26 09:42:00
Sanghvi Movers Ltd. 530073 289.05 290.2 284.95 286.85 285 -1.85 -0.64 4714 0.13 1483 205 2025-06-26 09:42:00
Sanmit Infra Ltd. 532435 10.5 10.95 10.5 10.99 10.89 -0.10 -0.91 8554 0.01 94.74 7.55 2025-06-26 09:42:00
Sansera Engineering Ltd. 543358 1363.95 1374.65 1361.75 1363.95 1370.3 6.35 0.47 893 0.12 1756.95 672.85 2025-06-26 09:42:00
Sanstar Ltd. 544217 91.45 91.45 90.5 90.09 90.59 0.50 0.56 4432 0.04 2025-06-26 09:42:00
Sapphire Foods India Ltd. 543397 330.3 330.3 324.35 328.4 326.55 -1.85 -0.56 2472 0.08 1878 242.15 2025-06-26 09:42:00
Saregama India Ltd. 532163 507.05 507.5 500.1 502.85 500.9 -1.95 -0.39 2438 0.12 688.5 303.3 2025-06-26 09:42:00
Sasken Technologies Ltd. 532663 1441.05 1441.05 1433.15 1439.9 1434 -5.90 -0.41 52 0.01 2365.55 761 2025-06-26 09:42:00
Sastasundar Ventures Ltd. 533259 312.9 324.6 311.8 312.4 311.8 -0.60 -0.19 2004 0.06 506.35 190.05 2025-06-26 09:42:00
Satia Industries Ltd. 539201 87.6 88.96 87.6 88.71 87.93 -0.78 -0.88 1357 0.01 164.35 64.56 2025-06-26 09:42:00
Satin Creditcare Network Ltd. 539404 157 164.05 157 158.4 163 4.60 2.90 1845 0.03 283.65 102.45 2025-06-26 09:42:00
Savita Oil Technologies Ltd. 524667 421.45 421.45 420.35 420.15 420.35 0.20 0.05 73 0.00 655 231.95 2025-06-26 09:42:00
SBFC Finance Ltd. 543959 109.95 109.95 106.3 106.55 106.65 0.10 0.09 9650 0.10 2025-06-26 09:42:00
SBI Cards And Payment Services Ltd. 543066 969 969 954.75 968.4 961.2 -7.20 -0.74 10835 1.04 1028.75 0.02 2025-06-26 09:42:00
SBI Life Insurance Company Ltd. 540719 1844.45 1863.5 1844.45 1843.95 1857.55 13.60 0.74 2995 0.56 1935 1039.25 2025-06-26 09:42:00
Schneider Electric Infrastructure Ltd. 534139 800 804 794.25 794.2 800 5.80 0.73 1824 0.15 980 116.3 2025-06-26 09:38:00
Seamec Ltd. 526807 847.75 852.75 846.7 840.4 846.7 6.30 0.75 111 0.01 1664 563.3 2025-06-26 09:42:00
Senco Gold Ltd. 543936 347.1 352 347.1 347.05 350.25 3.20 0.92 6727 0.24 1544 227.7 2025-06-26 09:42:00
Senores Pharmaceuticals Ltd. 544319 572.05 578.35 566.6 571.35 570.95 -0.40 -0.07 3623 0.21 2025-06-26 09:42:00
SEPC Ltd. 532945 14 14.15 13.94 13.92 13.94 0.02 0.14 105356 0.15 33.5 6.27418407679277 2025-06-26 09:42:00
SG Finserve Ltd. 539199 424.95 428.4 418.1 421.7 426.9 5.20 1.23 34342 1.47 748 182.45 2025-06-26 09:42:00
SH Kelkar And Company Ltd. 539450 254.95 254.95 248.45 250.55 248.45 -2.10 -0.84 842 0.02 335.25 81.9 2025-06-26 09:42:00
Shakti Pumps (India) Ltd. 531431 968.95 968.95 956.75 958.6 957.05 -1.55 -0.16 4717 0.45 5151 380.15 2025-06-26 09:42:00
Shalby Ltd. 540797 183.35 186.35 183.35 183.35 183.85 0.50 0.27 888 0.02 333.85 114.35 2025-06-26 09:42:00
Shankara Building Products Ltd. 540425 1011 1023.05 998.9 1016.15 1001.6 -14.55 -1.43 2504 0.25 1095.8 444.4 2025-06-26 09:42:00
Shanthi Gears Ltd. 522034 502.55 503.85 500.1 502 500.7 -1.30 -0.26 277 0.01 703.55 225.15 2025-06-26 09:42:00
Sharda Cropchem Ltd. 538666 819.55 820 798.2 812.9 798.85 -14.05 -1.73 6050 0.48 886.35 318 2025-06-26 09:42:00
Sharda Motor Industries Ltd. 535602 1888.95 1888.95 1869.95 1853.3 1875.7 22.40 1.21 135 0.03 2955.9 550 2025-06-26 09:42:00
Share India Securities Ltd. 540725 185.95 185.95 182.4 184.1 182.4 -1.70 -0.92 4840 0.09 2039.95 135.05 2025-06-26 09:42:00
Sheela Foam Ltd. 540203 762.6 764.9 748.2 760.6 748.2 -12.40 -1.63 692 0.05 1710 613.8 2025-06-26 09:42:00
Shilpa Medicare Ltd. 530549 857.9 869.95 857 854.75 869.95 15.20 1.78 652 0.06 1003.2 222.4 2025-06-26 09:40:00
Shipping Corporation of India Land and Assets Ltd. 544142 54.6 54.6 54.18 54.12 54.18 0.06 0.11 5093 0.03 2025-06-26 09:42:00
Shipping Corporation Of India Ltd. 523598 226.5 226.5 222.5 223.75 222.9 -0.85 -0.38 29982 0.67 384.8 79.5 2025-06-26 09:42:00
Shiva Cement Ltd. 532323 35.29 35.5 34.16 34.65 34.6 -0.05 -0.14 32342 0.11 64.8 24.11 2025-06-26 09:42:00
Shivalik Rasayan Ltd. 539148 534.3 542.4 533.7 529.2 537 7.80 1.47 1309 0.07 1106.9 498 2025-06-26 09:42:00
Shoppers Stop Ltd. 532638 498 504.15 498 502.55 500.6 -1.95 -0.39 146 0.01 943.65 467.5 2025-06-26 09:42:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 314.8 316.5 312.85 312.05 314.45 2.40 0.77 415 0.01 384.5 141 2025-06-26 09:42:00
Shree Renuka Sugars Ltd. 532670 33.21 33.43 32.98 33.06 33 -0.06 -0.18 56075 0.19 68.7 25.27 2025-06-26 09:42:00
Shriram Properties Ltd. 543419 104.85 104.85 102.59 103.7 103.02 -0.68 -0.66 71715 0.74 147.5 53.25 2025-06-26 09:42:00
Shyam Metalics And Energy Ltd. 543299 845.85 846.45 837.95 846.7 840.5 -6.20 -0.73 6179 0.52 956.05 253.05 2025-06-26 09:42:00
Sigachi Industries Ltd. 543389 56.59 57.01 56.31 56.31 56.65 0.34 0.60 22982 0.13 429.9 34.51 2025-06-26 09:42:00
Signatureglobal (India) Ltd. 543990 1297.95 1297.95 1249.95 1251.55 1251.8 0.25 0.02 532 0.07 2025-06-26 09:42:00
Signpost India Ltd. 544117 198.4 205.35 198.4 198.4 201.5 3.10 1.56 4746 0.10 2025-06-26 09:42:00
SIRCA Paints India Ltd. 543686 385.65 386 382 382.55 382 -0.55 -0.14 646 0.02 443.9 234 2025-06-26 09:42:00
SIS Ltd. 540673 372 374.15 370 372.25 370.8 -1.45 -0.39 3687 0.14 544.1 289.2 2025-06-26 09:42:00
SJS Enterprises Ltd. 543387 1289.45 1289.45 1252 1285.1 1252 -33.10 -2.58 1255 0.16 1343.75 379 2025-06-26 09:42:00
SJVN Ltd. 533206 100.88 101.5 100.57 100.75 101.16 0.41 0.41 78705 0.80 170.45 27.9 2025-06-26 09:42:00
Skipper Ltd. 538562 496.4 505.8 496.4 500.85 501.2 0.35 0.07 5008 0.25 665 54.5 2025-06-26 09:42:00
SMC Global Securities Ltd. 543263 150.2 153.1 150.2 153.5 152.2 -1.30 -0.85 3817 0.06 182 61 2025-06-26 09:42:00
SMS Pharmaceuticals Ltd. 532815 254.85 258.35 249.1 239.05 253.4 14.35 6.00 12739 0.32 398 54.5 2025-06-26 09:42:00
Snowman Logistics Ltd. 538635 62.55 62.6 61.69 61.04 62 0.96 1.57 9311 0.06 91.55 30.25 2025-06-26 09:42:00
Sobha Ltd. 532784 1539.65 1539.65 1512.1 1524.7 1512.1 -12.60 -0.83 545 0.08 2238 412.4 2025-06-26 09:42:00
Solar Industries India Ltd. 532725 16995.3 17084 16950 16994.7 17020.6 25.90 0.15 468 0.80 17290 3107.55 2025-06-26 09:42:00
Solara Active Pharma Sciences Ltd. 541540 632.45 635 602.95 635.9 627.2 -8.70 -1.37 46226 2.90 885.95 287 2025-06-26 09:42:00
Somany Ceramics Ltd. 531548 559.3 562.55 558.5 559.35 559.65 0.30 0.05 297 0.02 872 396.05 2025-06-26 09:42:00
Sona BLW Precision Forgings Ltd. 543300 484.75 484.75 479.85 480.45 481.85 1.40 0.29 5676 0.27 767.8 379.8 2025-06-26 09:42:00
Sonata Software Ltd. 532221 413.95 419 412.35 413.9 413.4 -0.50 -0.12 26499 1.10 1485.3 286.4 2025-06-26 09:42:00
Spandana Sphoorty Financial Ltd. 542759 278.3 281.15 277 278.3 281.15 2.85 1.02 927 0.03 1243.1 214.7 2025-06-26 09:42:00
Speciality Restaurants Ltd. 534425 129.15 129.15 128 128.75 128 -0.75 -0.58 116 0.00 287.25 114.3 2025-06-26 09:42:00
Spencer's Retail Ltd. 542337 62.87 64.3 62.87 63.02 63.76 0.74 1.17 6652 0.04 139.4 51.52 2025-06-26 09:42:00
Sportking India Ltd. 539221 114.4 115.15 113.3 113.75 115.15 1.40 1.23 1458 0.02 1595 69.97 2025-06-26 09:42:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 640.15 654.25 639.15 637.15 646 8.85 1.39 978 0.06 950.8 375 2025-06-26 09:42:00
Star Cement Ltd. 540575 214.4 215.2 213.8 213.4 215.2 1.80 0.84 398 0.01 255.95 88.55 2025-06-26 09:42:00
Star Health and Allied Insurance Company Ltd. 543412 437.3 441 428.65 430.3 431.3 1.00 0.23 20515 0.88 780 330.05 2025-06-26 09:42:00
Steel Exchange India Ltd. 534748 8.51 9.09 8.51 8.55 8.7 0.15 1.75 376159 0.33 18.42 7.16 2025-06-26 09:42:00
Sterling and Wilson Renewable Energy Ltd. 542760 318.6 320 314.75 316.6 317.1 0.50 0.16 16557 0.53 828 216.05 2025-06-26 09:42:00
Sterling Tools Ltd. 530759 374.85 374.85 364.85 368.55 369.35 0.80 0.22 3717 0.14 744.3 200.65 2025-06-26 09:42:00
Sterlite Technologies Ltd. 532374 100.73 103.83 99.2 100.24 103.2 2.96 2.95 416749 4.30 192.95 58.51 2025-06-26 09:42:00
Stove Kraft Ltd. 543260 594.95 594.95 581.75 582.5 581.75 -0.75 -0.13 742 0.04 976.75 354 2025-06-26 09:42:00
Strides Pharma Science Ltd. 532531 890.05 899.45 884.65 890.15 897.45 7.30 0.82 6553 0.59 1675.25 268.4 2025-06-26 09:42:00
Stylam Industries Ltd. 526951 1636.7 1675.6 1636.7 1634.5 1661.9 27.40 1.68 887 0.15 2736 941.7 2025-06-26 09:42:00
Subex Ltd. 532348 14.9 14.93 14.66 14.49 14.75 0.26 1.79 177324 0.26 45.8 10.57 2025-06-26 09:42:00
Sukhjit Starch & Chemicals Ltd. 524542 186.95 189.85 181.8 194.05 183.5 -10.55 -5.44 14486 0.27 619 175 2025-06-26 09:42:00
Sula Vineyards Ltd. 543711 304.7 308.4 304.7 304.5 305.85 1.35 0.44 3731 0.11 699.75 242.55 2025-06-26 09:42:00
Sumitomo Chemical India Ltd. 542920 512.85 512.85 510.8 511.9 512.15 0.25 0.05 972 0.05 628 5.77 2025-06-26 09:42:00
Sun Pharma Advanced Research Company Ltd. 532872 161.4 161.4 159.2 159 160.15 1.15 0.72 2106 0.03 474 109.2 2025-06-26 09:42:00
Sun Pharmaceutical Industries Ltd. 524715 1670.3 1678.85 1666.4 1670.5 1671.8 1.30 0.08 4490 0.75 1960.2 855.85 2025-06-26 09:42:00
Sun TV Network Ltd. 532733 594 599.45 592 593.6 592.3 -1.30 -0.22 1135 0.07 921.6 394 2025-06-26 09:42:00
Sundaram-Clayton Ltd. 544066 2119.4 2119.4 2119.4 2107.05 2119.4 12.35 0.59 1 0.00 2025-06-26 09:42:00
Suprajit Engineering Ltd. 532509 462.05 475.9 462.05 465.5 473.8 8.30 1.78 5841 0.28 639.95 315.25 2025-06-26 09:42:00
Supriya Lifescience Ltd. 543434 674.7 675.8 670 673.15 671.8 -1.35 -0.20 3823 0.26 841.7 170.05 2025-06-26 09:42:00
Suraj Estate Developers Ltd. 544054 377.1 379.95 368.15 366.45 368.6 2.15 0.59 1935 0.07 2025-06-26 09:42:00
Suraksha Diagnostic Ltd. 544293 343 353.65 342.75 349.65 346 -3.65 -1.04 5344 0.18 2025-06-26 09:42:00
Suryoday Small Finance Bank Ltd. 543279 141.2 142.55 139.35 141.25 139.35 -1.90 -1.35 2623 0.04 219.55 83.45 2025-06-26 09:42:00
Suven Life Sciences Ltd. 530239 240.25 249 240 237.45 244.05 6.60 2.78 29285 0.71 272 45.01 2025-06-26 09:42:00
Suzlon Energy Ltd. 532667 64.58 65.3 64.1 64.32 64.95 0.63 0.98 1262785 8.20 86.04 6.6 2025-06-26 09:42:00
Swiggy Ltd. 544285 399.25 411.8 398 400.2 406.7 6.50 1.62 360773 14.67 2025-06-26 09:42:00
Syncom Formulations (India) Ltd. 524470 19.11 19.95 19.11 19.42 19.11 -0.31 -1.60 14497 0.03 27.94 4.55 2025-06-26 09:42:00
Syngene International Ltd. 539268 648.5 653.4 648.5 651.55 648.55 -3.00 -0.46 3725 0.24 960 535.5 2025-06-26 09:42:00
Syrma SGS Technology Ltd. 543573 540.8 543 535 538.3 536.5 -1.80 -0.33 1841 0.10 705 248.3 2025-06-26 09:42:00
Taj GVK Hotels & Resorts Ltd. 532390 412.75 412.75 408 406.95 412 5.05 1.24 1938 0.08 528.45 157.7 2025-06-26 09:42:00
Tamil Nadu Newsprint & Papers Ltd. 531426 164.15 164.2 163.35 164.95 163.95 -1.00 -0.61 663 0.01 330.95 115.05 2025-06-26 09:42:00
Tamilnad Mercantile Bank Ltd. 543596 440.1 446.35 440.1 442.5 445.05 2.55 0.58 1602 0.07 611 396.05 2025-06-26 09:42:00
Tanla Platforms Ltd. 532790 658.85 658.85 651 653.15 651 -2.15 -0.33 4523 0.29 1317.7 409.4 2025-06-26 09:42:00
TARC Ltd. 543249 201.75 202.75 198.8 198.7 199.9 1.20 0.60 14692 0.29 275.5 33.4 2025-06-26 09:42:00
Tarsons Products Ltd. 543399 389.35 391.75 386.55 386.05 386.55 0.50 0.13 2038 0.08 914.35 282 2025-06-26 09:42:00
Tata Consultancy Services Ltd. 532540 3447.25 3450.85 3431 3445.65 3435.45 -10.20 -0.30 8308 2.85 4585.9 2926 2025-06-26 09:42:00
Tata Technologies Ltd. 544028 701.65 705.25 701.65 700.05 703.5 3.45 0.49 19850 1.40 2025-06-26 09:42:00
Tata Teleservices (Maharashtra) Ltd. 532371 68 69.89 67.3 66.82 68.1 1.28 1.92 271060 1.85 149 49.8 2025-06-26 09:42:00
Tatva Chintan Pharma Chem Ltd. 543321 941.2 950 938.95 941.2 939.75 -1.45 -0.15 505 0.05 2649.1 610 2025-06-26 09:42:00
TCI Express Ltd. 540212 748.05 751.7 748.05 748.6 751.7 3.10 0.41 255 0.02 2009.95 580.15 2025-06-26 09:42:00
TCPL Packaging Ltd. 523301 3748 3748 3746 3748.75 3746 -2.75 -0.07 4 0.00 4909.55 1023 2025-06-26 09:42:00
TD Power Systems Ltd. 533553 520.25 530 519 520.35 519.05 -1.30 -0.25 7338 0.38 533.3 95.9 2025-06-26 09:42:00
TeamLease Services Ltd. 539658 2030 2052.95 2016.05 2028.9 2019.55 -9.35 -0.46 629 0.13 3692.45 1641.6 2025-06-26 09:42:00
Tech Mahindra Ltd. 532755 1699.95 1699.95 1683.8 1704.35 1694.25 -10.10 -0.59 4279 0.72 1807.4 982.95 2025-06-26 09:42:00
Techno Electric & Engineering Company Ltd. 542141 1510.1 1512.4 1484.4 1504.3 1487.1 -17.20 -1.14 4624 0.69 1824.95 254 2025-06-26 09:42:00
Technocraft Industries (India) Ltd. 532804 3081 3100 3063.4 3086.85 3063.4 -23.45 -0.76 25 0.01 3939 689.65 2025-06-26 09:42:00
Tega Industries Ltd. 543413 1491.95 1491.95 1472.1 1475.4 1475.2 -0.20 -0.01 286 0.04 2327.45 468 2025-06-26 09:42:00
Tejas Networks Ltd. 540595 712.75 732.3 712.7 697.2 720.75 23.55 3.38 196319 14.15 1495.1 465.5 2025-06-26 09:42:00
Texmaco Rail & Engineering Ltd. 533326 185.05 189 182.25 173.45 183.2 9.75 5.62 1212611 22.22 296.6 40.49 2025-06-26 09:42:00
Thangamayil Jewellery Ltd. 533158 1870.4 1906.4 1870.4 1888.1 1894.25 6.15 0.33 374 0.07 2639.9 472.075 2025-06-26 09:42:00
The Anup Engineering Ltd. 542460 2654.05 2680.85 2637.4 2671.4 2638.15 -33.25 -1.24 632 0.17 3857.55 798.15 2025-06-26 09:42:00
The India Cements Ltd. 530005 334 336.2 330.85 333.75 333 -0.75 -0.22 7847 0.26 385.5 167.05 2025-06-26 09:42:00
The Jammu & Kashmir Bank Ltd. 532209 109.9 111.2 109.05 109.7 109.05 -0.65 -0.59 82157 0.90 152.45 26.7 2025-06-26 09:42:00
The Karnataka Bank Ltd. 532652 206.45 209.05 206.45 207.4 207 -0.40 -0.19 2427 0.05 285.7 70.9 2025-06-26 09:42:00
The New India Assurance Company Ltd. 540769 192.1 192.15 188.7 190.25 188.75 -1.50 -0.79 7166 0.14 324 81.6 2025-06-26 09:42:00
The South Indian Bank Ltd. 532218 30.61 30.91 30.27 30.56 30.34 -0.22 -0.72 79755 0.24 40.16 7.79 2025-06-26 09:42:00
The Ugar Sugar Works Ltd. 530363 47.68 48.04 47.56 47.68 47.65 -0.03 -0.06 3558 0.02 135.65 39.47 2025-06-26 09:42:00
Themis Medicare Ltd. 530199 133.1 134.4 132.25 132.85 133.45 0.60 0.45 950 0.01 1980.95 115.05 2025-06-26 09:42:00
Thyrocare Technologies Ltd. 539871 968.2 1006 968.2 993.6 996.85 3.25 0.33 486 0.05 1072.45 416 2025-06-26 09:42:00
Time Technoplast Ltd. 532856 454.4 463.85 454.4 453.6 456.05 2.45 0.54 7140 0.33 513.35 69.55 2025-06-26 09:42:00
Timken India Ltd. 522113 3374.05 3389.3 3350 3385.65 3364.95 -20.70 -0.61 109 0.04 4816 2200 2025-06-26 09:42:00
Tips Music Ltd. 532375 686.3 686.3 666.65 676.85 670.5 -6.35 -0.94 869 0.06 950 138.46 2025-06-26 09:42:00
Titagarh Rail Systems Ltd. 532966 933.05 942.2 928.35 924.1 929.2 5.10 0.55 18681 1.74 1896.5 128.05 2025-06-26 09:42:00
Torrent Power Ltd. 532779 1479.95 1479.95 1465.45 1462.1 1470.4 8.30 0.57 4248 0.62 2037.35 430.9 2025-06-26 09:42:00
Tourism Finance Corporation Of India Ltd. 526650 231.45 231.65 228.5 229.2 229.9 0.70 0.31 4518 0.10 267.4 54.7 2025-06-26 09:42:00
Tracxn Technologies Ltd. 543638 58.31 59.35 58.22 58.15 58.22 0.07 0.12 4264 0.02 124.15 48 2025-06-26 09:42:00
Transformers & Rectifiers (India) Ltd. 532928 492.65 493.85 488 487.15 489.3 2.15 0.44 4216 0.21 1300.45 33.5 2025-06-26 09:42:00
Transindia Real Estate Ltd. 543955 33.99 34.24 33.65 33.21 33.73 0.52 1.57 2861 0.01 2025-06-26 09:42:00
Transport Corporation Of India Ltd. 532349 1140.75 1140.75 1134.35 1130.65 1138.35 7.70 0.68 14 0.00 1301.85 556.05 2025-06-26 09:42:00
Transrail Lighting Ltd. 544317 638.6 642.35 628.05 630.75 639.85 9.10 1.44 23349 1.49 2025-06-26 09:42:00
Trident Ltd. 521064 31.01 32.15 31.01 30.59 31.77 1.18 3.86 1304200 4.14 52.85 23.2 2025-06-26 09:42:00
Triveni Engineering & Industries Ltd. 532356 392.95 397.55 392.95 392.9 393.35 0.45 0.11 3275 0.13 536 215.55 2025-06-26 09:42:00
Triveni Turbine Ltd. 533655 609.4 619.7 609.4 611.4 614.15 2.75 0.45 7851 0.48 885 188.35 2025-06-26 09:42:00
Tube Investments of India Ltd. 540762 2860.05 2950.5 2859.85 2857.3 2942.05 84.75 2.97 4912 1.45 4807.05 2035 2025-06-26 09:42:00
TV Today Network Ltd. 532515 173.65 174.9 173.4 173.65 173.4 -0.25 -0.14 700 0.01 324 146 2025-06-26 09:42:00
TVS Electronics Ltd. 532513 428.9 428.9 418.6 428 419.3 -8.70 -2.03 99 0.00 555.55 212 2025-06-26 09:42:00
TVS Motor Company Ltd. 532343 2944.85 2944.85 2899.9 2917.05 2907.55 -9.50 -0.33 5081 1.48 2958.15 926.35 2025-06-26 09:42:00
TVS Supply Chain Solutions Ltd. 543965 137.5 139.5 137.4 136.8 138.9 2.10 1.54 14813 0.21 2025-06-26 09:42:00
UCO Bank 532505 30.17 30.49 30.16 30.25 30.2 -0.05 -0.17 144708 0.44 70.66 11.1 2025-06-26 09:42:00
Udaipur Cement Works Ltd. 530131 30.2 31.26 30.2 30.56 30.57 0.01 0.03 25464 0.08 48.6 18.9011680270194 2025-06-26 09:42:00
Ujjivan Small Finance Bank Ltd. 542904 49.81 50 49.35 49.34 49.36 0.02 0.04 75204 0.37 62.99 5.86 2025-06-26 09:42:00
Ultratech Cement Ltd. 532538 11670 11833 11670 11733.2 11804.55 71.35 0.61 1015 1.20 12341 6005 2025-06-26 09:42:00
Unicommerce eSolutions Ltd. 544227 123.6 126.35 123.6 125.05 125.1 0.05 0.04 5802 0.07 2025-06-26 09:42:00
Unimech Aerospace and Manufacturing Ltd. 544322 1273.3 1303 1216.4 1274.05 1260.2 -13.85 -1.09 965 0.12 2025-06-26 09:42:00
Union Bank Of India 532477 145.05 146.6 144.3 144.4 144.65 0.25 0.17 71321 1.03 172.45 38.3 2025-06-26 09:42:00
Uniparts India Ltd. 543689 389.5 389.5 384.55 385.45 384.55 -0.90 -0.23 233 0.01 722.15 260 2025-06-26 09:42:00
United Breweries Ltd. 532478 1951.95 1952 1934 1935.9 1940.65 4.75 0.25 313 0.06 2299.4 1342.25 2025-06-26 09:42:00
United Spirits Ltd. 532432 1464.55 1464.55 1449.25 1455 1452.9 -2.10 -0.14 2921 0.42 1700 730.9 2025-06-26 09:42:00
UNO Minda Ltd. 532539 1073.9 1079.35 1064 1073.95 1065.55 -8.40 -0.78 2135 0.23 1252.85 433 2025-06-26 09:42:00
Updater Services Ltd. 543996 294.4 294.4 289.9 289.9 290 0.10 0.03 1470 0.04 2025-06-26 09:42:00
UTI Asset Management Company Ltd. 543238 1294.15 1294.15 1280 1277.2 1280.9 3.70 0.29 795 0.10 1407.95 609.5 2025-06-26 09:42:00
Utkarsh Small Finance Bank Ltd. 543942 23.66 24.02 23.66 23.94 23.94 0.00 0.00 53910 0.13 68.23 21.18 2025-06-26 09:42:00
Uttam Sugar Mills Ltd. 532729 309 309 303.95 305.4 303.95 -1.45 -0.47 330 0.01 535.2 170.05 2025-06-26 09:42:00
V-Guard Industries Ltd. 532953 379.4 387 379.4 382.35 383 0.65 0.17 1062 0.04 577.35 225.4 2025-06-26 09:42:00
V-Mart Retail Ltd. 534976 879.95 885.3 852.8 879.35 854 -25.35 -2.88 3421 0.29 4517.3 852.8 2025-06-26 09:42:00
V2 Retail Ltd. 532867 1879 1883.6 1840 1851.05 1840 -11.05 -0.60 684 0.13 2095 67 2025-06-26 09:42:00
VA Tech Wabag Ltd. 533269 1486.45 1515.45 1486.45 1494 1511.35 17.35 1.16 734 0.11 1943.95 240 2025-06-26 09:42:00
Vaibhav Global Ltd. 532156 241.95 242.5 239.4 240.25 240.55 0.30 0.12 944 0.02 543.05 178 2025-06-26 09:42:00
Valiant Organics Ltd. 540145 437 437 421.75 431.55 421.75 -9.80 -2.27 597 0.03 869 225 2025-06-26 09:41:00
Valor Estate Ltd. 533160 228.5 231 226.85 226.95 227 0.05 0.02 58474 1.33 284.95 52.5 2025-06-26 09:42:00
Vardhman Special Steels Ltd. 534392 279.8 279.8 261.5 267.85 262 -5.85 -2.18 4221 0.11 345.25 115.475 2025-06-26 09:42:00
Varroc Engineering Ltd. 541578 575 582 570.15 572.55 570.15 -2.40 -0.42 5326 0.30 717 239.8 2025-06-26 09:42:00
Varun Beverages Ltd. 540180 461.05 462.2 455.3 460.45 455.6 -4.85 -1.05 71778 3.27 1707.1 419.4 2025-06-26 09:42:00
Vascon Engineers Ltd. 533156 52.25 54.38 52.25 52.25 54.03 1.78 3.41 29406 0.16 93.1 21.95 2025-06-26 09:42:00
Vedant Fashions Ltd. 543463 810 818.25 785 800.8 808.05 7.25 0.91 1631 0.13 1511.2 706.45 2025-06-26 09:42:00
Venky'S (India) Ltd. 523261 1626.9 1626.9 1606.3 1613.65 1611.55 -2.10 -0.13 322 0.05 2555 1420.1 2025-06-26 09:42:00
Ventive Hospitality Ltd. 544321 700.35 706.45 694.85 699.05 702.45 3.40 0.49 848 0.06 2025-06-26 09:42:00
Venus Pipes & Tubes Ltd. 543528 1388.8 1391.95 1373.35 1386.75 1380.3 -6.45 -0.47 815 0.11 2489.95 381.5 2025-06-26 09:42:00
Veranda Learning Solutions Ltd. 543514 199.65 201.6 199.65 198.25 200.75 2.50 1.26 427 0.01 379.9 135.05 2025-06-26 09:42:00
Vidhi Specialty Food Ingredients Ltd. 531717 410 422.15 410 418.8 421.65 2.85 0.68 534 0.02 571.95 317.15 2025-06-26 09:42:00
Vijaya Diagnostic Centre Ltd. 543350 963.15 970.45 960.05 965.1 965.85 0.75 0.08 212 0.02 1276.75 330 2025-06-26 09:42:00
Vikas Lifecare Ltd. 542655 2.57 2.6 2.55 2.57 2.58 0.01 0.39 230901 0.06 7.92 2.22 2025-06-26 09:42:00
Vimta Labs Ltd. 524394 483.9 483.9 465.15 467.4 467.6 0.20 0.04 754 0.04 1183 288.9 2025-06-26 09:42:00
Vinati Organics Ltd. 524200 1977.95 1977.95 1970.05 1973.1 1975.8 2.70 0.14 104 0.02 2372.95 1416 2025-06-26 09:42:00
Vinyl Chemicals (India) Ltd. 524129 310 310 308.4 308.4 308.4 0.00 0.00 164 0.01 952.1 216.5 2025-06-26 09:39:00
Vishal Mega Mart Ltd. 544307 133.95 134.7 131.8 133.45 132.2 -1.25 -0.94 370709 4.90 2025-06-26 09:42:00
Vishnu Prakash R Punglia Ltd. 543974 162.3 166.7 162.3 164.3 165.4 1.10 0.67 12713 0.21 2025-06-26 09:42:00
Vodafone Idea Ltd. 532822 7.17 7.24 7.09 7.13 7.19 0.06 0.84 10473117 7.53 19.15 5.7 2025-06-26 09:42:00
Voltamp Transformers Ltd. 532757 8898.1 8952.75 8827.45 8801.65 8867.4 65.75 0.75 358 0.32 14800 2352 2025-06-26 09:42:00
VRL Logistics Ltd. 539118 568 570.65 566.85 566.55 567.55 1.00 0.18 1203 0.07 798.4 432.45 2025-06-26 09:42:00
Waaree Energies Ltd. 544277 2959.95 2969.8 2917.6 2941.55 2938.95 -2.60 -0.09 21039 6.18 2025-06-26 09:42:00
Waaree Renewable Technologies Ltd. 534618 1005.1 1005.35 992.9 1000.35 995.1 -5.25 -0.52 4315 0.43 8205 332.2 2025-06-26 09:42:00
Wardwizard Innovations & Mobility Ltd. 538970 15.65 16.16 15.56 15.56 16 0.44 2.83 300979 0.48 86.5 13.63 2025-06-26 09:42:00
Welspun Corp Ltd. 532144 939.75 940.45 930 937.25 930.7 -6.55 -0.70 3862 0.36 994.6 177.85 2025-06-26 09:42:00
Welspun Enterprises Ltd. 532553 516.45 519.55 515.8 513.5 516.3 2.80 0.55 8254 0.43 664.1 106.25 2025-06-26 09:42:00
Windlas Biotech Ltd. 543329 911.8 914.65 908.4 908.1 908.65 0.55 0.06 301 0.03 1197 203.55 2025-06-26 09:42:00
Wockhardt Ltd. 532300 1715.95 1777.95 1715.95 1718.45 1745.75 27.30 1.59 18847 3.29 1870 145.35 2025-06-26 09:42:00
Wonderla Holidays Ltd. 538268 645.25 647.5 643.45 640.7 645.25 4.55 0.71 79 0.01 1106.7 273.15 2025-06-26 09:42:00
Xchanging Solutions Ltd. 532616 98.5 99 97.9 97.95 98.25 0.30 0.31 3229 0.03 176.9 51.67 2025-06-26 09:42:00
Yasho Industries Ltd. 541167 2065.85 2073.6 2046.4 2052.35 2054.35 2.00 0.10 159 0.03 2418 1172 2025-06-26 09:42:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 525.55 531.45 524.65 525.55 530.15 4.60 0.88 1619 0.09 692.85 304 2025-06-26 09:42:00
Yatra Online Ltd 543992 87.85 89.12 87.22 86.69 87.25 0.56 0.65 4991 0.04 2025-06-26 09:42:00
Yes Bank Ltd. 532648 20.25 20.3 20.17 20.24 20.18 -0.06 -0.30 1394501 2.81 32.81 14.4 2025-06-26 09:42:00
Yuken India Ltd. 522108 1160.25 1160.25 1148.85 1149.3 1148.85 -0.45 -0.04 4 0.00 1572.7 425.1 2025-06-26 09:42:00
Zaggle Prepaid Ocean Services Ltd. 543985 422.05 426 422.05 421.75 422.5 0.75 0.18 3376 0.14 2025-06-26 09:42:00
Zee Media Corporation Ltd. 532794 15.16 15.25 14.86 14.85 15.1 0.25 1.68 84030 0.13 26.29 7.63 2025-06-26 09:42:00
Zen Technologies Ltd. 533339 1900.5 1923 1900 1895.15 1902.4 7.25 0.38 10642 2.02 2627.95 175.5 2025-06-26 09:42:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13373 13373 13284.65 13284.65 13289 4.35 0.03 90 0.12 18100.05 8592.05 2025-06-26 09:42:00
Zinka Logistics Solutions Ltd. 544288 444 444 429.85 437.8 429.85 -7.95 -1.82 1824 0.08 2025-06-26 09:42:00
Zuari Agro Chemicals Ltd. 534742 213.1 214.8 213.05 213.2 213.05 -0.15 -0.07 1007 0.02 268 116.15 2025-06-26 09:42:00
Zydus Lifesciences Ltd. 532321 975.4 983.75 975.4 974.95 978.95 4.00 0.41 5186 0.51 1323.9 350.3 2025-06-26 09:42:00
Zydus Wellness Ltd. 531335 2053.9 2056.15 2037.85 2034.85 2043 8.15 0.40 450 0.09 2484 1363.85 2025-06-26 09:42:00