Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - 536 | Declines - 412 | Unchanged - 6

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 11325.09
Day Low 52 Week Low 9816.93

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
Day Range High
0
Low
Month Range High
0
Low
9816.93
52 Week Range High
11325.09

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1023.9 1076.3 52.40 5.12
5Paisa Capital Ltd. 404.15 404.95 0.80 0.20
63 Moons Technologies Ltd. 843 885.15 42.15 5.00
Aadhar Housing Finance Ltd. 441.3 443.9 2.60 0.59
Aavas Financiers Ltd. 1800.5 1816 15.50 0.86
Acutaas Chemicals Ltd. 1113.6 1125 11.40 1.02
Adani Energy Solutions Ltd. 866.55 872.05 5.50 0.63
Adani Ports and Special Economic Zone Ltd. 1436.8 1456.15 19.35 1.35
Adani Power Ltd. 544.95 547.6 2.65 0.49
Aditya Birla Fashion and Retail Ltd. 76.79 76.89 0.10 0.13
Aditya Vision Ltd. 398.85 401.65 2.80 0.70
Ador Welding Ltd. 967.55 993.95 26.40 2.73
Advait Energy Transitions Ltd. 1570.5 1590 19.50 1.24
Aeroflex Industries Ltd. 163.1 163.4 0.30 0.18
Aether Industries Ltd. 774.75 800.45 25.70 3.32
Afcons Infrastructure Ltd. 421.5 424 2.50 0.59
Agarwal Industrial Corporation Ltd. 964.6 980 15.40 1.60
Ahluwalia Contracts (India) Ltd. 929.55 930.95 1.40 0.15
Ajmera Realty & Infra India Ltd. 815.35 850.9 35.55 4.36
Akums Drugs & Pharmaceuticals Ltd. 556.4 560.1 3.70 0.66
Allcargo Gati Ltd. 69.54 70.69 1.15 1.65
Alldigi Tech Ltd. 908.25 910 1.75 0.19
Allied Blenders And Distillers Ltd. 403.85 423.25 19.40 4.80
Alok Industries Ltd. 19.16 19.43 0.27 1.41
Amber Enterprises India Ltd. 6241.35 6304.95 63.60 1.02
Ambika Cotton Mills Ltd. 1634.1 1693 58.90 3.60
Anand Rathi Wealth Ltd. 1967.15 1973.85 6.70 0.34
Andrew Yule & Company Ltd. 30.5 30.7 0.20 0.66
Angel One Ltd. 3129.15 3271.15 142.00 4.54
Antony Waste Handling Cell Ltd. 606.2 619.5 13.30 2.19
Anupam Rasayan India Ltd. 1023.6 1042.1 18.50 1.81
Apar Industries Ltd. 7949.75 8039.25 89.50 1.13
Apeejay Surrendra Park Hotels Ltd. 152.5 160.8 8.30 5.44
APL Apollo Tubes Ltd. 1897.4 1914.1 16.70 0.88
Apollo Micro Systems Ltd. 203.2 205.85 2.65 1.30
Aptech Ltd. 158 158.7 0.70 0.44
Archean Chemical Industries Ltd. 629.05 637.25 8.20 1.30
Arman Financial Services Ltd. 1501.7 1524.9 23.20 1.54
Arvind Smartspaces Ltd. 676.3 677 0.70 0.10
Asahi India Glass Ltd. 729.5 735.8 6.30 0.86
Ashiana Housing Ltd. 319.85 324.6 4.75 1.49
Ashoka Buildcon Ltd. 215.75 219.3 3.55 1.65
ASK Automotive Ltd. 442.3 453.5 11.20 2.53
Astec Lifesciences Ltd. 727.05 781.05 54.00 7.43
Aster DM Healthcare Ltd. 582.9 586.8 3.90 0.67
Astra Microwave Products Ltd. 1146.9 1179.7 32.80 2.86
Aurobindo Pharma Ltd. 1138.7 1159.5 20.80 1.83
Avadh Sugar & Energy Ltd. 547.1 549.85 2.75 0.50
Avalon Technologies Ltd. 859.55 862 2.45 0.29
Avantel Ltd. 160.4 181.65 21.25 13.25
Avenue Supermarts Ltd. 4073.55 4161.3 87.75 2.15
AVT Natural Products Ltd. 64.63 66.32 1.69 2.61
Awfis Space Solutions Ltd. 656.25 686.1 29.85 4.55
Axiscades Technologies Ltd. 1077.95 1131.75 53.80 4.99
Bajaj Auto Ltd. 8562.1 8572.6 10.50 0.12
Bajaj Healthcare Ltd. 528.8 537.95 9.15 1.73
Bajaj Housing Finance Ltd. 121.75 122.85 1.10 0.90
Balmer Lawrie & Company Ltd. 213 214 1.00 0.47
Balmer Lawrie Investments Ltd. 82.06 82.34 0.28 0.34
Bansal Wire Industries Ltd. 360.2 368.05 7.85 2.18
Barbeque-Nation Hospitality Ltd. 310.35 311.2 0.85 0.27
BCL Industries Ltd. 41.74 42 0.26 0.62
BF Investment Ltd. 499.85 502 2.15 0.43
BF Utilities Ltd. 745.8 771.3 25.50 3.42
Bhageria Industries Ltd. 188.85 192 3.15 1.67
Bharat Dynamics Ltd. 1947.55 1968.8 21.25 1.09
Bharat Wire Ropes Ltd. 191.35 222.85 31.50 16.46
Bharti Airtel Ltd. 1874.95 1878.5 3.55 0.19
Bikaji Foods International Ltd. 760.1 763.4 3.30 0.43
Birlasoft Ltd. 403.15 411.15 8.00 1.98
Blue Dart Express Ltd. 6396.9 6555 158.10 2.47
Blue Jet Healthcare Ltd. 907.65 922.3 14.65 1.61
Borosil Scientific Ltd. 139.9 141.1 1.20 0.86
Brainbees Solutions Ltd. 364.75 399.2 34.45 9.44
Brigade Enterprises Ltd. 1213.7 1262.6 48.90 4.03
Campus Activewear Ltd. 297.7 300.9 3.20 1.07
Capacit'e Infraprojects Ltd. 331.5 342.5 11.00 3.32
Capri Global Capital Ltd. 151 154 3.00 1.99
CarTrade Tech Ltd. 1510.55 1550 39.45 2.61
CCL Products (India) Ltd. 889.3 900.3 11.00 1.24
Cello World Ltd. 603.7 606.45 2.75 0.46
Central Bank Of India 40.24 40.39 0.15 0.37
Century Plyboards (India) Ltd. 783.65 790 6.35 0.81
Chaman Lal Setia Exports Ltd. 346.65 362.75 16.10 4.64
Chemcon Speciality Chemicals Ltd. 198.75 198.95 0.20 0.10
Chemplast Sanmar Ltd. 426.45 428 1.55 0.36
CIE Automotive India Ltd. 446.45 451.25 4.80 1.08
Cigniti Technologies Ltd. 1585.35 1619.8 34.45 2.17
City Union Bank Ltd. 197.6 198.3 0.70 0.35
Clean Science And Technology Ltd. 1490.35 1537.7 47.35 3.18
Coal India Ltd. 394.7 394.95 0.25 0.06
Cochin Shipyard Ltd. 2088.8 2350.3 261.50 12.52
Coforge Ltd. 1726 1765.95 39.95 2.31
Cohance Lifesciences Ltd. 1020.4 1070 49.60 4.86
Computer Age Management Services Ltd. 4175.95 4248.95 73.00 1.75
Concord Enviro Systems Ltd. 579.55 589.65 10.10 1.74
CreditAccess Grameen Ltd. 1169.65 1184.8 15.15 1.30
Credo Brands Marketing Ltd. 170.65 171.05 0.40 0.23
Crompton Greaves Consumer Electricals Ltd. 347.25 350.65 3.40 0.98
Cyient DLM Ltd. 479.5 482.85 3.35 0.70
D-Link (India) Ltd. 478.9 484.4 5.50 1.15
D.B. Corp Ltd. 264.7 270.05 5.35 2.02
D.P. Abhushan Ltd. 1490.1 1500.1 10.00 0.67
Dalmia Bharat Ltd. 2059.5 2093 33.50 1.63
DAM Capital Advisors Ltd. 280.4 295.1 14.70 5.24
Data Patterns (India) Ltd. 2983.95 3171.15 187.20 6.27
Datamatics Global Services Ltd. 596.35 603 6.65 1.12
DCM Shriram Ltd. 1049.35 1051.8 2.45 0.23
DCX Systems Ltd. 308.3 326.55 18.25 5.92
Deep Industries Ltd. 415.45 421.15 5.70 1.37
Delta Corp Ltd. 90.04 91 0.96 1.07
Den Networks Ltd. 36.36 36.65 0.29 0.80
Devyani International Ltd. 168.3 168.95 0.65 0.39
Dhampur Bio Organics Ltd. 74.5 75.99 1.49 2.00
Dhani Services Ltd. 58.35 58.36 0.01 0.02
Dhunseri Ventures Ltd. 335.15 336.2 1.05 0.31
Dishman Carbogen Amcis Ltd. 263 273.35 10.35 3.94
Divgi Torqtransfer Systems Ltd. 557.3 576 18.70 3.36
DLF Ltd. 803.6 825.45 21.85 2.72
Dodla Dairy Ltd 1319.95 1330 10.05 0.76
Dollar Industries Ltd. 404.25 405.55 1.30 0.32
Dr. Lal Pathlabs Ltd. 2847.05 2860.3 13.25 0.47
Dreamfolks Services Ltd. 256.55 264.05 7.50 2.92
Dredging Corporation Of India Ltd. 786.75 790.2 3.45 0.44
Dwarikesh Sugar Industries Ltd. 48.63 49.17 0.54 1.11
eClerx Services Ltd. 3506.3 3571 64.70 1.85
Edelweiss Financial Services Ltd. 105 107 2.00 1.90
Elgi Equipments Ltd. 534.2 534.75 0.55 0.10
Elin Electronics Ltd. 157.5 165.35 7.85 4.98
Embassy Developments Ltd. 110 112.25 2.25 2.05
EMS Ltd. 579.7 606 26.30 4.54
Endurance Technologies Ltd. 2464.6 2531.8 67.20 2.73
Entero Healthcare Solutions Ltd. 1220.25 1225 4.75 0.39
Epigral Ltd. 1774.4 1790.1 15.70 0.88
Equitas Small Finance Bank Ltd. 64.22 64.58 0.36 0.56
Eris Lifesciences Ltd. 1603.8 1650 46.20 2.88
ESAF Small Finance Bank Ltd. 31.93 32.05 0.12 0.38
Eternal Ltd. 245.5 256.55 11.05 4.50
Eveready Industries India Ltd. 307.75 319.4 11.65 3.79
Expleo Solutions Ltd. 1041.95 1046 4.05 0.39
Faze Three Ltd. 567.2 585.85 18.65 3.29
Fiem Industries Ltd. 1851 1865.95 14.95 0.81
Filatex India Ltd. 57.74 57.89 0.15 0.26
Fine Organic Industries Ltd. 4769.25 4798.85 29.60 0.62
Fineotex Chemical Ltd. 247.6 252.45 4.85 1.96
Fino Payments Bank Ltd. 242.8 256.1 13.30 5.48
Five-Star Business Finance Ltd. 687.95 691.55 3.60 0.52
Flair Writing Industries Ltd. 262.85 262.95 0.10 0.04
Fortis Healthcare Ltd. 738.55 753.65 15.10 2.04
FSN E-Commerce Ventures Ltd. 195.15 198.3 3.15 1.61
Fusion Finance Ltd. 165 170.45 5.45 3.30
GAIL (India) Ltd. 189.55 190.6 1.05 0.55
Galaxy Surfactants Ltd. 2362.75 2381 18.25 0.77
Ganesh Housing Corporation Ltd. 1001.85 1020.2 18.35 1.83
Garden Reach Shipbuilders & Engineers Ltd. 3358.5 3406.65 48.15 1.43
GE Vernova T&D India Ltd. 2355.8 2423.2 67.40 2.86
Genus Power Infrastructures Ltd. 394.2 399.8 5.60 1.42
Geojit Financial Services Ltd. 84.83 85.1 0.27 0.32
Gland Pharma Ltd. 1623.7 1630.1 6.40 0.39
Glenmark Pharmaceuticals Ltd. 1515.15 1585.1 69.95 4.62
Global Health Ltd. 1196.8 1203.4 6.60 0.55
Global Surfaces Ltd. 127.25 127.65 0.40 0.31
Globus Spirits Ltd. 1007.5 1009.95 2.45 0.24
GMR Airports Ltd. 83.98 84.88 0.90 1.07
GMR Power and Urban Infra Ltd. 110.85 111.55 0.70 0.63
Godavari Biorefineries Ltd. 278.4 289.6 11.20 4.02
Godrej Agrovet Ltd. 815.2 816.85 1.65 0.20
Godrej Properties Ltd. 2264 2312.95 48.95 2.16
Gokaldas Exports Ltd. 945.5 950 4.50 0.48
Gokul Agro Resources Ltd. 278.4 287.7 9.30 3.34
Goodluck India Ltd. 969.4 970.8 1.40 0.14
Gopal Snacks Ltd. 355.65 356.6 0.95 0.27
GPT Healthcare Ltd. 149.5 150.45 0.95 0.64
Granules India Ltd. 527.35 532.9 5.55 1.05
Greenpanel Industries Ltd. 261.5 268.9 7.40 2.83
GRM Overseas Ltd. 287.75 288 0.25 0.09
GTPL Hathway Ltd. 110.85 110.9 0.05 0.05
Gujarat Alkalies And Chemicals Ltd. 589.45 593.55 4.10 0.70
Gujarat Ambuja Exports Ltd. 115.1 119.5 4.40 3.82
Gujarat Gas Ltd. 473.65 473.95 0.30 0.06
Gujarat Industries Power Company Ltd. 195.35 197.5 2.15 1.10
Gujarat Mineral Development Corporation Ltd. 368.65 382.05 13.40 3.63
Gujarat Pipavav Port Ltd. 156.8 157.35 0.55 0.35
Gulshan Polyols Ltd. 185.15 190.5 5.35 2.89
Hampton Sky Realty Ltd. 26.45 26.5 0.05 0.19
Happiest Minds Technologies Ltd. 593.7 595 1.30 0.22
Hariom Pipe Industries Ltd. 384.1 434.3 50.20 13.07
Harsha Engineers International Ltd. 388.95 420 31.05 7.98
Hathway Cable & Datacom Ltd. 15.73 15.76 0.03 0.19
HBL Engineering Ltd. 607.8 609.95 2.15 0.35
HCL Technologies Ltd. 1625.6 1631.5 5.90 0.36
HDFC Asset Management Company Ltd. 4739.35 4896 156.65 3.31
HDFC Life Insurance Company Ltd. 758.55 761.4 2.85 0.38
Hemisphere Properties India Ltd. 137.3 139.4 2.10 1.53
Heritage Foods Ltd. 446.1 468.7 22.60 5.07
Hester Biosciences Ltd. 1803.8 1857 53.20 2.95
Hi-Tech Pipes Ltd. 95.72 96.22 0.50 0.52
Himatsingka Seide Ltd. 148.65 150.6 1.95 1.31
Hinduja Global Solutions Ltd. 503.75 510.25 6.50 1.29
Hindustan Aeronautics Ltd. 4959.75 5071.35 111.60 2.25
Hindustan Copper Ltd. 253.05 254.05 1.00 0.40
Hindustan Foods Ltd. 529.35 537.2 7.85 1.48
HLE Glascoat Ltd. 413.05 415.9 2.85 0.69
HMA Agro Industries Ltd. 36.41 36.43 0.02 0.05
Home First Finance Company India Ltd. 1253.65 1284.45 30.80 2.46
HP Adhesives Ltd. 50.79 51.16 0.37 0.73
Hyundai Motor India Ltd. 1827 1836 9.00 0.49
ICICI Bank Ltd. 1431.1 1454.75 23.65 1.65
ICICI Lombard General Insurance Company Ltd. 1873.5 1878 4.50 0.24
Ideaforge Technology Ltd. 587.75 615.45 27.70 4.71
IFGL Refractories Ltd. 516.6 525.1 8.50 1.65
IIFL Capital Services Ltd. 330.1 356.8 26.70 8.09
IIFL Finance Ltd. 427.7 429 1.30 0.30
Imagicaaworld Entertainment Ltd. 71.28 71.69 0.41 0.58
India Pesticides Ltd. 207.8 209.1 1.30 0.63
India Shelter Finance Corporation Ltd. 862.3 884.6 22.30 2.59
Indiamart Intermesh Ltd. 2378.7 2435.65 56.95 2.39
Indian Metals & Ferro Alloys Ltd. 683.5 715.9 32.40 4.74
Indian Railway Catering And Tourism Corporation Ltd. 777.3 781.05 3.75 0.48
Indian Railway Finance Corporation Ltd. 144.95 145.2 0.25 0.17
Indian Renewable Energy Development Agency Ltd. 173.95 176.5 2.55 1.47
Indo Tech Transformers Ltd. 2131.1 2150 18.90 0.89
Indus Towers Ltd. 383.25 384.1 0.85 0.22
Infibeam Avenues Ltd. 21.81 22.53 0.72 3.30
Info Edge (India) Ltd. 1410.85 1474.15 63.30 4.49
Infobeans Technologies Ltd. 379 384 5.00 1.32
Innova Captab Ltd. 881.7 890.3 8.60 0.98
Inox Green Energy Services Ltd. 178.15 179 0.85 0.48
Inox India Ltd. 1219.3 1225.85 6.55 0.54
Interarch Building Solutions Ltd. 2278.75 2283.3 4.55 0.20
Interglobe Aviation Ltd. 5414.8 5484.65 69.85 1.29
ISGEC Heavy Engineering Ltd. 1199.7 1268 68.30 5.69
J Kumar Infraprojects Ltd. 718.7 731.45 12.75 1.77
Jagran Prakashan Ltd. 73.08 73.69 0.61 0.83
Jai Balaji Industries Ltd. 104.9 106 1.10 1.05
Jaiprakash Associates Ltd. 3.19 3.33 0.14 4.39
Jaiprakash Power Ventures Ltd. 15.68 15.75 0.07 0.45
Jamna Auto Industries Ltd. 88.01 88.46 0.45 0.51
Jay Bharat Maruti Ltd. 78.51 78.6 0.09 0.11
Jayaswal Neco Industries Ltd. 39.89 41.27 1.38 3.46
Jindal Stainless Ltd. 655.7 673.45 17.75 2.71
Jindal Worldwide Ltd. 59.79 61.39 1.60 2.68
JIO Financial Services Ltd. 290.4 291.4 1.00 0.34
JK Cement Ltd. 5575.55 5745 169.45 3.04
JK Paper Ltd. 370.8 373.7 2.90 0.78
JM Financial Ltd. 130.7 142.65 11.95 9.14
JNK India Ltd. 338.05 344.75 6.70 1.98
JSW Holdings Ltd. 22533.3 22940.8 407.50 1.81
JSW Infrastructure Ltd. 292.75 307.1 14.35 4.90
JTEKT India Ltd. 139.3 141.8 2.50 1.79
JTL Industries Ltd 64.96 67.45 2.49 3.83
Jubilant FoodWorks Ltd. 685.75 685.9 0.15 0.02
Jupiter Life Line Hospitals Ltd. 1462.75 1505.3 42.55 2.91
Jupiter Wagons Ltd. 400.25 407.55 7.30 1.82
Just Dial Ltd. 886.65 899.9 13.25 1.49
Jyothy Labs Ltd. 341.2 343 1.80 0.53
K.P.R. Mill Ltd. 1133.75 1139.1 5.35 0.47
Kabra Extrusiontechnik Ltd. 271.65 280 8.35 3.07
Kalyani Investment Company Ltd. 5040.6 5112.1 71.50 1.42
Kama Holdings Ltd. 2650.45 2700.7 50.25 1.90
Kamdhenu Ventures Ltd. 11.39 11.4 0.01 0.09
KDDL Ltd. 2639.55 2674.2 34.65 1.31
KEC International Ltd. 880.45 882.5 2.05 0.23
KEI Industries Ltd. 3626.6 3646.4 19.80 0.55
Kellton Tech Solutions Ltd. 119.35 121.2 1.85 1.55
Kewal Kiran Clothing Ltd. 440.15 453.7 13.55 3.08
Keystone Realtors Ltd 528.6 529 0.40 0.08
KFin Technologies Ltd. 1170.6 1205.8 35.20 3.01
KIOCL Ltd. 312.55 313.4 0.85 0.27
KNR Constructions Ltd. 208.75 209.5 0.75 0.36
Kokuyo Camlin Ltd. 110.85 111.55 0.70 0.63
Kolte-Patil Developers Ltd. 434.8 437.1 2.30 0.53
Kopran Ltd. 191.1 193.4 2.30 1.20
KPIT Technologies Ltd. 1318.7 1319.3 0.60 0.05
KRBL Ltd. 366.65 366.85 0.20 0.05
KRN Heat Exchanger And Refrigeration Ltd. 756.05 763.5 7.45 0.99
Krsnaa Diagnostics Ltd. 647.2 653 5.80 0.90
Krystal Integrated Services Ltd 601.9 622 20.10 3.34
L&T Finance Ltd. 175 183.45 8.45 4.83
Landmark Cars Ltd. 446.7 451.95 5.25 1.18
Laurus Labs Ltd. 623.2 641.35 18.15 2.91
Lemon Tree Hotels Ltd. 139.5 141.25 1.75 1.25
Life Insurance Corporation of India 953.1 956.55 3.45 0.36
Likhitha Infrastructure Ltd. 300.1 308.6 8.50 2.83
Lincoln Pharmaceuticals Ltd. 547.8 570.95 23.15 4.23
Lloyds Engineering Works Ltd. 60.37 60.42 0.05 0.08
LT Foods Ltd. 442.75 457 14.25 3.22
LTIMindtree Ltd. 5152.75 5173.45 20.70 0.40
Lumax Industries Ltd. 2950.65 3027.65 77.00 2.61
Macrotech Developers Ltd. 1443.15 1461.9 18.75 1.30
Magellanic Cloud Ltd. 78.35 81.11 2.76 3.52
Mahanagar Gas Ltd. 1302 1310.75 8.75 0.67
Mahindra & Mahindra Financial Services Ltd. 262.2 262.7 0.50 0.19
Mahindra Logistics Ltd. 326.4 326.7 0.30 0.09
Man InfraConstruction Ltd. 163 163.55 0.55 0.34
Manaksia Ltd. 69.32 69.63 0.31 0.45
Manappuram Finance Ltd. 232.9 234.4 1.50 0.64
Mangalore Chemicals & Fertilizers Ltd. 281.1 282.6 1.50 0.53
Mankind Pharma Ltd. 2346.7 2361.25 14.55 0.62
Marksans Pharma Ltd. 256.95 258.2 1.25 0.49
Mastek Ltd. 2300.45 2343 42.55 1.85
Matrimony.Com Ltd. 499.85 501.1 1.25 0.25
Max Estates Ltd. 509.55 515.65 6.10 1.20
Mayur Uniquoters Ltd. 570.75 581.9 11.15 1.95
Mazagon Dock Shipbuilders Ltd. 3413.4 3429.55 16.15 0.47
Medplus Health Services Ltd. 909.25 910.45 1.20 0.13
Meghmani Organics Ltd. 90.91 92.87 1.96 2.16
Menon Bearings Ltd. 119.2 123.1 3.90 3.27
Minda Corporation Ltd. 517.35 534.85 17.50 3.38
Mirza International Ltd. 30.29 30.74 0.45 1.49
Mishra Dhatu Nigam Ltd. 422.65 435.5 12.85 3.04
MM Forgings Ltd. 367.95 369.65 1.70 0.46
MOIL Ltd. 368.2 386.75 18.55 5.04
Monte Carlo Fashions Ltd. 608.6 615.05 6.45 1.06
Moschip Technologies Ltd. 183.85 190.05 6.20 3.37
Motherson Sumi Wiring India Ltd. 58.69 59.47 0.78 1.33
Motilal Oswal Financial Services Ltd. 823.45 837.3 13.85 1.68
Mphasis Ltd. 2500.95 2523.75 22.80 0.91
MSTC Ltd. 558.9 562.45 3.55 0.64
MTAR Technologies Ltd. 1681.75 1763.5 81.75 4.86
Multi Commodity Exchange Of India Ltd. 6879.95 7102.35 222.40 3.23
Muthoot Finance Ltd. 2274.4 2296 21.60 0.95
Muthoot Microfin Ltd. 127.55 128.25 0.70 0.55
NACL Industries Ltd. 175.15 175.3 0.15 0.09
Nahar Poly Films Ltd. 365.4 370 4.60 1.26
Nalwa Sons Investments Ltd. 6839.65 6900 60.35 0.88
Narayana Hrudayalaya Ltd. 1738.8 1740 1.20 0.07
Natco Pharma Ltd. 858.8 863.85 5.05 0.59
Navin Fluorine International Ltd. 4428.95 4479 50.05 1.13
Navkar Corporation Ltd. 109.4 110.2 0.80 0.73
NBCC (India) Ltd. 124.85 127 2.15 1.72
Nelcast Ltd. 129.25 129.5 0.25 0.19
Netweb Technologies India Ltd. 1966.6 1997 30.40 1.55
Neuland Laboratories Ltd. 11796.1 11805.8 9.70 0.08
New Delhi Television Ltd. 161.85 163.05 1.20 0.74
Newgen Software Technologies Ltd. 1224.6 1224.95 0.35 0.03
NHPC Ltd. 87.08 87.63 0.55 0.63
NIIT Learning Systems Ltd. 342.4 349.55 7.15 2.09
Nippon Life India Asset Management Ltd. 747.15 747.3 0.15 0.02
NMDC Ltd. 70.35 70.85 0.50 0.71
NRB Bearings Ltd. 266.25 268.25 2.00 0.75
NTPC Green Energy Ltd. 107.95 109.1 1.15 1.07
Nuvoco Vistas Corporation Ltd. 355.35 360 4.65 1.31
Oberoi Realty Ltd. 1777.15 1802.65 25.50 1.43
Om Infra Ltd. 127.4 127.8 0.40 0.31
Omaxe Ltd. 100.35 104.92 4.57 4.55
One97 Communications Ltd. 939.5 941.7 2.20 0.23
Oracle Financial Services Software Ltd. 8661.35 8740.8 79.45 0.92
Orient Cement Ltd. 345.7 350 4.30 1.24
Orient Electric Ltd. 224.8 225.2 0.40 0.18
Orient Green Power Company Ltd. 13.08 13.17 0.09 0.69
Oswal Greentech Ltd. 43.42 47.1 3.68 8.48
Paisalo Digital Ltd. 31.18 31.25 0.07 0.22
Panacea Biotec Ltd. 456.8 472 15.20 3.33
Paradeep Phosphates Ltd. 172.75 176.3 3.55 2.05
Parag Milk Foods Ltd. 211.55 215.7 4.15 1.96
Paramount Communications Ltd. 54.87 55 0.13 0.24
Paras Defence And Space Technologies Ltd. 1623 1722.7 99.70 6.14
Patel Engineering Ltd. 41.28 43.02 1.74 4.22
PB Fintech Ltd. 1841.6 1892 50.40 2.74
Persistent Systems Ltd. 5504.95 5619.7 114.75 2.08
Petronet LNG Ltd. 307.3 307.65 0.35 0.11
PG Electroplast Ltd. 759.7 778.6 18.90 2.49
Pilani Investment And Industries Corporation Ltd. 4958 5177.2 219.20 4.42
Piramal Pharma Ltd. 205.95 208.1 2.15 1.04
Pitti Engineering Ltd. 1016.7 1021.05 4.35 0.43
PNB Housing Finance Ltd. 1057 1064 7.00 0.66
PNC Infratech Ltd. 285.1 300.15 15.05 5.28
Pokarna Ltd. 1045.2 1084.5 39.30 3.76
Poly Medicure Ltd. 2236.4 2241.1 4.70 0.21
Polycab India Ltd. 5895.05 5979.1 84.05 1.43
Poonawalla Fincorp Ltd. 401.75 405.2 3.45 0.86
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
Power Grid Corporation Of India Ltd. 288.6 294.25 5.65 1.96
Precision Camshafts Ltd. 218.9 223.85 4.95 2.26
Prestige Estates Projects Ltd. 1581.65 1628.9 47.25 2.99
Prime Focus Ltd. 114.7 116 1.30 1.13
Privi Speciality Chemicals Ltd. 2406.05 2580 173.95 7.23
Protean e-Gov Technologies Ltd. 949.7 950.45 0.75 0.08
Prudent Corporate Advisory Services Ltd. 2815.55 2899 83.45 2.96
PSP Projects Ltd. 639.45 656.5 17.05 2.67
PTC India Ltd. 173.85 174 0.15 0.09
PTC Industries Ltd. 14750.7 14793 42.30 0.29
Puravankara Ltd. 278.3 306.1 27.80 9.99
Quick Heal Technologies Ltd. 352.6 361.45 8.85 2.51
Quint Digital Ltd. 56.99 59.88 2.89 5.07
Radiant Cash Management Services Ltd. 66.8 68.02 1.22 1.83
Railtel Corporation Of India Ltd. 442.3 461.05 18.75 4.24
Rainbow Children's Medicare Ltd. 1392.55 1427.5 34.95 2.51
Rajoo Engineers Ltd. 122.6 122.85 0.25 0.20
Rama Steel Tubes Ltd. 11.7 13.21 1.51 12.91
Ramkrishna Forgings Ltd. 590.35 603 12.65 2.14
Rashtriya Chemicals and Fertilizers Ltd. 160.3 161.45 1.15 0.72
Raymond Lifestyle Ltd. 1015.65 1044.5 28.85 2.84
REC Ltd. 400.95 403 2.05 0.51
Redington Ltd. 266.95 276.85 9.90 3.71
Redtape Ltd. 132.15 133.15 1.00 0.76
Reliance Industrial Infrastructure Ltd. 951.95 973.55 21.60 2.27
Religare Enterprises Ltd. 228.2 229.25 1.05 0.46
RHI Magnesita India Ltd. 440.2 453.4 13.20 3.00
Rico Auto Industries Ltd. 81.92 82.56 0.64 0.78
Rishabh Instruments Ltd. 288.2 298.2 10.00 3.47
Rites Ltd. 295.4 309.2 13.80 4.67
RK Swamy Ltd. 196.45 197 0.55 0.28
Rolex Rings Ltd 1602.65 1615 12.35 0.77
Rossari Biotech Ltd. 684.95 688 3.05 0.45
Route Mobile Ltd. 949.55 966.45 16.90 1.78
Royal Orchid Hotels Ltd. 359 367.95 8.95 2.49
RR Kabel Ltd. 1382.2 1423.55 41.35 2.99
Rupa & Company Ltd. 209.6 209.9 0.30 0.14
S Chand And Company Ltd. 209.45 213.2 3.75 1.79
S.P. Apparels Ltd. 848.5 851.65 3.15 0.37
Safari Industries (India) Ltd. 2252.35 2256.95 4.60 0.20
Sagility India Ltd. 38.77 39.03 0.26 0.67
Sai Life Sciences Ltd. 726.55 728.6 2.05 0.28
Sai Silks (Kalamandir) Ltd. 132.2 138.5 6.30 4.77
Saint-Gobain Sekurit India Ltd. 109.1 110.4 1.30 1.19
Samvardhana Motherson International Ltd. 152.8 155.6 2.80 1.83
Sanathan Textiles Ltd. 459.5 461.9 2.40 0.52
Sangam (India) Ltd. 405.6 422.45 16.85 4.15
Sanstar Ltd. 90.12 90.22 0.10 0.11
Sapphire Foods India Ltd. 316.55 325.4 8.85 2.80
Saregama India Ltd. 566.4 579.75 13.35 2.36
Satia Industries Ltd. 78.83 79.86 1.03 1.31
Satin Creditcare Network Ltd. 155 155.6 0.60 0.39
SBI Cards And Payment Services Ltd. 941.85 942.55 0.70 0.07
Senores Pharmaceuticals Ltd. 515.25 527 11.75 2.28
SEPC Ltd. 14.78 14.83 0.05 0.34
SG Finserve Ltd. 409.8 433.9 24.10 5.88
SH Kelkar And Company Ltd. 241.85 245 3.15 1.30
Shakti Pumps (India) Ltd. 876.5 889.65 13.15 1.50
Shankara Building Products Ltd. 910.15 916.5 6.35 0.70
Shanthi Gears Ltd. 502.3 504.65 2.35 0.47
Sharda Motor Industries Ltd. 1901 1904.8 3.80 0.20
Share India Securities Ltd. 177.75 180 2.25 1.27
Sheela Foam Ltd. 626 656.3 30.30 4.84
Shilpa Medicare Ltd. 883.15 904.9 21.75 2.46
Shipping Corporation of India Land and Assets Ltd. 55.1 55.15 0.05 0.09
Shipping Corporation Of India Ltd. 209.15 213.65 4.50 2.15
Shoppers Stop Ltd. 496.25 501.5 5.25 1.06
Shriram Properties Ltd. 94.16 98 3.84 4.08
Shyam Metalics And Energy Ltd. 851.95 866.15 14.20 1.67
Signatureglobal (India) Ltd. 1233.85 1251.7 17.85 1.45
Signpost India Ltd. 192.85 202.3 9.45 4.90
SIRCA Paints India Ltd. 359.15 362.6 3.45 0.96
SIS Ltd. 367 376 9.00 2.45
SJS Enterprises Ltd. 1103.8 1113.3 9.50 0.86
SJVN Ltd. 98.71 102.49 3.78 3.83
Sobha Ltd. 1515.6 1602.6 87.00 5.74
Solar Industries India Ltd. 16808 17021.9 213.90 1.27
Somany Ceramics Ltd. 460.1 470 9.90 2.15
Spandana Sphoorty Financial Ltd. 261.2 272.45 11.25 4.31
Speciality Restaurants Ltd. 125.45 127.6 2.15 1.71
Spencer's Retail Ltd. 60.49 62.15 1.66 2.74
Sportking India Ltd. 109.25 110.05 0.80 0.73
Sree Rayalaseema Hi-Strength Hypo Ltd. 562.85 655.2 92.35 16.41
Star Health and Allied Insurance Company Ltd. 466.95 467.05 0.10 0.02
Sterlite Technologies Ltd. 73.72 75.3 1.58 2.14
Stove Kraft Ltd. 578.25 590.3 12.05 2.08
Subex Ltd. 14.68 15.22 0.54 3.68
Sukhjit Starch & Chemicals Ltd. 186.4 188 1.60 0.86
Sumitomo Chemical India Ltd. 501.85 517.45 15.60 3.11
Summit Securities Ltd. 2073.7 2119.15 45.45 2.19
Sun Pharma Advanced Research Company Ltd. 157.05 162.05 5.00 3.18
Sun Pharmaceutical Industries Ltd. 1665.25 1683.25 18.00 1.08
Sundaram-Clayton Ltd. 2250.75 2260.55 9.80 0.44
Suprajit Engineering Ltd. 432.7 469.85 37.15 8.59
Suraj Estate Developers Ltd. 346.55 380.1 33.55 9.68
Suraksha Diagnostic Ltd. 332.1 336.7 4.60 1.39
Sutlej Textiles And Industries Ltd. 40.14 40.29 0.15 0.37
Suyog Telematics Ltd. 788.25 811.7 23.45 2.97
Suzlon Energy Ltd. 66.73 66.79 0.06 0.09
Swelect Energy Systems Ltd. 597.4 609.3 11.90 1.99
Swiggy Ltd. 362.5 364.2 1.70 0.47
Syncom Formulations (India) Ltd. 20.83 21.18 0.35 1.68
Syngene International Ltd. 646.8 647.05 0.25 0.04
Syrma SGS Technology Ltd. 535.1 538.85 3.75 0.70
Tamilnad Mercantile Bank Ltd. 452.7 453.3 0.60 0.13
Tanla Platforms Ltd. 626 628.4 2.40 0.38
TARC Ltd. 166.6 175.2 8.60 5.16
Tata Technologies Ltd. 759.65 765.2 5.55 0.73
TD Power Systems Ltd. 507.2 514.55 7.35 1.45
Tech Mahindra Ltd. 1557.5 1558.8 1.30 0.08
Technocraft Industries (India) Ltd. 3008.9 3113.45 104.55 3.47
Tega Industries Ltd. 1599.7 1623.3 23.60 1.48
Tejas Networks Ltd. 706.9 715.6 8.70 1.23
Texmaco Rail & Engineering Ltd. 172.5 174.75 2.25 1.30
The Anup Engineering Ltd. 2785.85 2805 19.15 0.69
The New India Assurance Company Ltd. 185.55 188.55 3.00 1.62
The Ugar Sugar Works Ltd. 48.52 49.97 1.45 2.99
Time Technoplast Ltd. 382.45 392 9.55 2.50
Timken India Ltd. 3273.4 3296.05 22.65 0.69
Tips Music Ltd. 672 704.85 32.85 4.89
Titagarh Rail Systems Ltd. 929.85 934 4.15 0.45
Transport Corporation Of India Ltd. 1133.05 1149.35 16.30 1.44
Transworld Shipping Lines Ltd. 289.1 293 3.90 1.35
Triveni Engineering & Industries Ltd. 423.6 443 19.40 4.58
TruCap Finance Ltd. 12.32 12.56 0.24 1.95
TTK Prestige Ltd. 613.8 620 6.20 1.01
Tube Investments of India Ltd. 3078.85 3086.2 7.35 0.24
TVS Supply Chain Solutions Ltd. 132.25 133.6 1.35 1.02
Ujjivan Small Finance Bank Ltd. 43.35 44.53 1.18 2.72
Ultratech Cement Ltd. 11036.2 11160 123.80 1.12
Unicommerce eSolutions Ltd. 133.65 141.9 8.25 6.17
Uniparts India Ltd. 361.55 365.3 3.75 1.04
United Spirits Ltd. 1583 1609.8 26.80 1.69
UNO Minda Ltd. 1054.7 1072.2 17.50 1.66
Updater Services Ltd. 307 308.8 1.80 0.59
UTI Asset Management Company Ltd. 1154.45 1179.8 25.35 2.20
Utkarsh Small Finance Bank Ltd. 23.28 23.74 0.46 1.98
Vadilal Industries Ltd. 5274.95 5443 168.05 3.19
Vaibhav Global Ltd. 252.95 254.6 1.65 0.65
Valor Estate Ltd. 209.8 215.1 5.30 2.53
Varroc Engineering Ltd. 546 552 6.00 1.10
Varun Beverages Ltd. 467.85 468.45 0.60 0.13
Vedant Fashions Ltd. 778.6 810 31.40 4.03
Venky'S (India) Ltd. 1626.25 1628 1.75 0.11
Ventive Hospitality Ltd. 734.7 742.85 8.15 1.11
Venus Pipes & Tubes Ltd. 1408.45 1429.2 20.75 1.47
Vesuvius India Ltd. 6054.7 6134.15 79.45 1.31
Vijaya Diagnostic Centre Ltd. 963.7 971.65 7.95 0.82
Vikas Lifecare Ltd. 2.49 2.55 0.06 2.41
Vindhya Telelinks Ltd. 1682.4 1683 0.60 0.04
Vishal Mega Mart Ltd. 126.1 127.75 1.65 1.31
Vishnu Prakash R Punglia Ltd. 170.4 171 0.60 0.35
Voltamp Transformers Ltd. 8989.1 9197 207.90 2.31
Welspun Corp Ltd. 911.45 962.3 50.85 5.58
Welspun Enterprises Ltd. 496.4 514.25 17.85 3.60
Welspun Living Ltd. 133.9 140.6 6.70 5.00
Windlas Biotech Ltd. 919.3 920 0.70 0.08
Wockhardt Ltd. 1492.55 1528.6 36.05 2.42
Xchanging Solutions Ltd. 99.35 100 0.65 0.65
Yatharth Hospital & Trauma Care Services Ltd. 507.35 510.45 3.10 0.61
Yatra Online Ltd 94.66 96 1.34 1.42
Zee Media Corporation Ltd. 13.85 14.01 0.16 1.16
Zydus Lifesciences Ltd. 931.35 956.45 25.10 2.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3I Infotech Ltd. 24.81 24.75 -0.06 -0.24
3M India Ltd. 29713.35 29600 -113.35 -0.38
Aarti Drugs Ltd. 473.55 464.8 -8.75 -1.85
Aarti Industries Ltd. 482 481.5 -0.50 -0.10
Aarti Pharmalabs Ltd. 931.8 921.4 -10.40 -1.12
Abans Financial Services Ltd. 219.1 217.6 -1.50 -0.68
Accelya Solutions India Ltd. 1409.65 1393.25 -16.40 -1.16
Acme Solar Holdings Ltd. 253.8 253.55 -0.25 -0.10
Action Construction Equipment Ltd. 1266.85 1252.7 -14.15 -1.12
Adani Green Energy Ltd. 1005.35 1003.35 -2.00 -0.20
Adani Total Gas Ltd. 682.55 682.1 -0.45 -0.07
ADF Foods Ltd. 265.9 261 -4.90 -1.84
Aditya Birla Capital Ltd. 225.05 224.65 -0.40 -0.18
Aditya Birla Sun Life AMC Ltd. 760.85 755.95 -4.90 -0.64
Advanced Enzyme Technologies Ltd. 308 304.2 -3.80 -1.23
Affle 3i Ltd. 1805.45 1788.95 -16.50 -0.91
AGS Transact Technologies Ltd. 5.45 5.35 -0.10 -1.83
AIA Engineering Ltd. 3532.2 3494.2 -38.00 -1.08
Ajanta Pharma Ltd. 2587.1 2579.2 -7.90 -0.31
Alembic Pharmaceuticals Ltd. 981.6 976.6 -5.00 -0.51
Alicon Castalloy Ltd. 908.4 903.75 -4.65 -0.51
Alivus Life Sciences Ltd. 1024.25 1016.1 -8.15 -0.80
Alkem Laboratories Ltd. 4867.4 4847.9 -19.50 -0.40
Allcargo Logistics Ltd. 33.28 33.26 -0.02 -0.06
Allcargo Terminals Ltd. 29.05 29.02 -0.03 -0.10
Anant Raj Ltd. 571.15 570.45 -0.70 -0.12
Apcotex Industries Ltd. 386.35 384.65 -1.70 -0.44
Apollo Pipes Ltd. 443.65 434 -9.65 -2.18
Aptus Value Housing Finance India Ltd. 307.85 307.7 -0.15 -0.05
Arkade Developers Ltd. 184.7 184.25 -0.45 -0.24
Artemis Medicare Services Ltd. 272.4 269.4 -3.00 -1.10
Arvind Fashions Ltd. 468.4 463.55 -4.85 -1.04
Ashapura Minechem Ltd. 395.1 389.6 -5.50 -1.39
Asian Granito India Ltd. 57.93 57.68 -0.25 -0.43
Astral Ltd. 1522.3 1512.2 -10.10 -0.66
Atul Auto Ltd. 476.6 473.05 -3.55 -0.74
AU Small Finance Bank Ltd. 725.05 719 -6.05 -0.83
Aurionpro Solutions Ltd. 1383.85 1362.4 -21.45 -1.55
Authum Investment & Infrastructure Ltd. 2525.25 2473.8 -51.45 -2.04
Automotive Stampings and Assemblies Ltd. 490.7 484.85 -5.85 -1.19
AWL Agri Business Ltd. 268.7 265.25 -3.45 -1.28
Axis Bank Ltd. 1171.05 1158.65 -12.40 -1.06
Azad Engineering Ltd. 1815.75 1752.9 -62.85 -3.46
B.L. Kashyap and Sons Ltd. 67.6 67.29 -0.31 -0.46
Baazar Style Retail Ltd. 259.45 256.35 -3.10 -1.19
Bajaj Consumer Care Ltd. 174.8 174.25 -0.55 -0.31
Bajaj Finserv Ltd. 1955.75 1943.5 -12.25 -0.63
Balaji Amines Ltd. 1485.8 1470 -15.80 -1.06
Balu Forge Industries Ltd. 700 695 -5.00 -0.71
Bandhan Bank Ltd. 168.9 166.8 -2.10 -1.24
Bank Of Baroda 254.6 250.6 -4.00 -1.57
Bank Of India 124.9 124.25 -0.65 -0.52
Bank Of Maharashtra 56.41 55.92 -0.49 -0.87
BEML Land Assets Ltd. 207.45 206.3 -1.15 -0.55
Best Agrolife Ltd. 344.85 342.05 -2.80 -0.81
Bhagiradha Chemicals & Industries Ltd. 295.1 293.15 -1.95 -0.66
Bigbloc Construction Ltd. 63.8 63.7 -0.10 -0.16
Biocon Ltd. 336.25 330.65 -5.60 -1.67
Black Rose Industries Ltd. 103.1 101.85 -1.25 -1.21
BLS International Services Ltd. 408.95 408.6 -0.35 -0.09
Bodal Chemicals Ltd. 74.08 73.99 -0.09 -0.12
Borosil Ltd. 370.15 369 -1.15 -0.31
Butterfly Gandhimathi Appliances Ltd. 753.8 749.3 -4.50 -0.60
Camlin Fine Sciences Ltd. 261.65 253.2 -8.45 -3.23
Canara Bank 117.3 116.4 -0.90 -0.77
Cantabil Retail India Ltd. 253.8 247.35 -6.45 -2.54
Caplin Point Laboratories Ltd. 2156.85 2119.4 -37.45 -1.74
Carborundum Universal Ltd. 961.9 955.85 -6.05 -0.63
Care Ratings Ltd. 1823 1789 -34.00 -1.87
Carraro India Ltd. 446.15 439 -7.15 -1.60
Carysil Ltd. 889.85 883 -6.85 -0.77
CE Info Systems Ltd. 1916.05 1913 -3.05 -0.16
Centum Electronics Ltd. 2390.2 2389 -1.20 -0.05
Cera Sanitaryware Ltd. 6589.35 6564.2 -25.15 -0.38
Chalet Hotels Ltd. 916.6 913.1 -3.50 -0.38
Cheviot Company Ltd. 1090.3 1077.35 -12.95 -1.19
Choice International Ltd. 705.85 695.9 -9.95 -1.41
CMS Info Systems Ltd. 498.9 494.75 -4.15 -0.83
Coffee Day Enterprises Ltd. 30.45 30.28 -0.17 -0.56
Concord Biotech Ltd. 1877.25 1849.45 -27.80 -1.48
Confidence Petroleum India Ltd. 60.74 59.99 -0.75 -1.23
Container Corporation Of India Ltd. 804.75 801.45 -3.30 -0.41
Control Print Ltd. 756.55 752.6 -3.95 -0.52
Craftsman Automation Ltd. 5533.75 5492.1 -41.65 -0.75
CSB Bank Ltd. 370.35 369.95 -0.40 -0.11
Cyient Ltd. 1350.65 1342.85 -7.80 -0.58
DCB Bank Ltd. 145.4 141.25 -4.15 -2.85
DCM Shriram Industries Ltd. 168.1 166.6 -1.50 -0.89
Ddev Plastiks Industries Ltd. 276.85 275.2 -1.65 -0.60
Delhivery Ltd. 369.35 368.7 -0.65 -0.18
Dharmaj Crop Guard Ltd. 268.35 265 -3.35 -1.25
Dilip Buildcon Ltd. 495.1 489.55 -5.55 -1.12
Dish TV India Ltd. 5.93 5.82 -0.11 -1.85
Divi's Laboratories Ltd. 6617.45 6617 -0.45 -0.01
Dixon Technologies (India) Ltd. 14961.1 14692.8 -268.30 -1.79
DOMS Industries Ltd. 2434.35 2430.05 -4.30 -0.18
EIH Associated Hotels Ltd. 382 380.85 -1.15 -0.30
EKI Energy Services Ltd. 137.45 134.75 -2.70 -1.96
Electronics Mart India Ltd. 124.8 123.3 -1.50 -1.20
Emami Ltd. 594.2 579.8 -14.40 -2.42
Emami Paper Mills Ltd. 97.96 96.9 -1.06 -1.08
Emcure Pharmaceuticals Ltd. 1332.25 1330.3 -1.95 -0.15
eMudhra Ltd. 756 751.25 -4.75 -0.63
Engineers India Ltd. 231.95 231.45 -0.50 -0.22
Entertainment Network (India) Ltd. 148.45 147 -1.45 -0.98
Enviro Infra Engineers Ltd. 231.3 228.75 -2.55 -1.10
Ethos Ltd. 2850.3 2842.35 -7.95 -0.28
Eureka Forbes Ltd. 630.55 611 -19.55 -3.10
Everest Kanto Cylinder Ltd. 133.9 132.95 -0.95 -0.71
Fairchem Organics Ltd. 938.95 927.1 -11.85 -1.26
FDC Ltd. 435.75 434.05 -1.70 -0.39
Fedbank Financial Services Ltd 102.7 101 -1.70 -1.66
Firstsource Solutions Ltd. 380.35 374.3 -6.05 -1.59
Gallantt Ispat Ltd. 446.4 440.55 -5.85 -1.31
Gandhar Oil Refinery (India) Ltd. 179.4 174.9 -4.50 -2.51
Ganesha Ecosphere Ltd. 1490.3 1478 -12.30 -0.83
Gateway Distriparks Ltd. 65.52 65.5 -0.02 -0.03
GE Power India Ltd. 278.9 275.4 -3.50 -1.25
General Insurance Corporation of India 398.8 398.5 -0.30 -0.08
Gensol Engineering Ltd. 56.89 55.76 -1.13 -1.99
GHCL Textiles Ltd. 92.56 91.34 -1.22 -1.32
GNA Axles Ltd. 329.05 325 -4.05 -1.23
Go Fashion (India) Ltd. 867.8 866.45 -1.35 -0.16
Godawari Power And Ispat Ltd. 189.85 188.8 -1.05 -0.55
Godrej Consumer Products Ltd. 1226.65 1215 -11.65 -0.95
Goldiam International Ltd. 363.8 360.3 -3.50 -0.96
GR Infraprojects Ltd. 1279.4 1277.45 -1.95 -0.15
Gravita India Ltd. 1851.8 1838.8 -13.00 -0.70
Greenlam Industries Ltd. 247.2 245.3 -1.90 -0.77
Greenply Industries Ltd. 320.95 315.95 -5.00 -1.56
Gujarat Fluorochemicals Ltd. 3675.75 3669.1 -6.65 -0.18
Gujarat State Petronet Ltd. 335.45 331.85 -3.60 -1.07
Gulf Oil Lubricants India Ltd. 1166.75 1158.1 -8.65 -0.74
H.G. Infra Engineering Ltd. 1060.55 1051.95 -8.60 -0.81
Happy Forgings Ltd. 960.9 957 -3.90 -0.41
Hardwyn India Ltd. 14.89 14.8 -0.09 -0.60
Hatsun Agro Product Ltd. 992.75 983.6 -9.15 -0.92
Havells India Ltd. 1499.75 1489.65 -10.10 -0.67
Healthcare Global Enterprises Ltd. 551.55 549.45 -2.10 -0.38
Heranba Industries Ltd. 298.05 293.1 -4.95 -1.66
Hikal Ltd. 378.35 376.9 -1.45 -0.38
Hindware Home Innovation Ltd. 280.3 275.5 -4.80 -1.71
Hitachi Energy India Ltd. 19807.3 19510.3 -297.00 -1.50
Honasa Consumer Ltd. 319.05 313.75 -5.30 -1.66
Honda India Power Products Ltd. 2918.25 2904.2 -14.05 -0.48
Honeywell Automation India Ltd. 39297.5 39070 -227.50 -0.58
Housing & Urban Development Corporation Ltd. 247.5 241.9 -5.60 -2.26
HPL Electric & Power Ltd. 595.15 578.1 -17.05 -2.86
ICICI Prudential Life Insurance Company Ltd. 642.85 637.45 -5.40 -0.84
ICRA Ltd. 6575.85 6496.1 -79.75 -1.21
IDFC First Bank Ltd. 67.48 66.8 -0.68 -1.01
Igarashi Motors India Ltd. 493.25 491.95 -1.30 -0.26
IKIO Technologies Ltd. 218.8 217.95 -0.85 -0.39
India Nippon Electricals Ltd. 700.35 690.15 -10.20 -1.46
India Tourism Development Corporation Ltd. 630.25 629.55 -0.70 -0.11
Indian Bank 633.55 629.15 -4.40 -0.69
Indian Energy Exchange Ltd. 202.1 199.25 -2.85 -1.41
Indian Oil Corporation Ltd. 140.75 139.3 -1.45 -1.03
Indian Overseas Bank 41.2 40.72 -0.48 -1.17
Indigo Paints Ltd. 1074.8 1074.3 -0.50 -0.05
Indo Amines Ltd. 158.6 155.85 -2.75 -1.73
Indo Count Industries Ltd. 270.45 268.9 -1.55 -0.57
Indoco Remedies Ltd. 283.1 280 -3.10 -1.10
Indraprastha Gas Ltd. 208.85 208.3 -0.55 -0.26
Indraprastha Medical Corporation Ltd. 436.95 436.7 -0.25 -0.06
IndusInd Bank Ltd. 814.55 803.1 -11.45 -1.41
Inox Wind Energy Ltd. 11116.7 11042.15 -74.55 -0.67
Inox Wind Ltd. 184.45 184.05 -0.40 -0.22
Insecticides (India) Ltd. 855.6 837.55 -18.05 -2.11
Intellect Design Arena Ltd. 1194.25 1183 -11.25 -0.94
International Gemmological Institute (India) Ltd. 408.75 407 -1.75 -0.43
Inventurus Knowledge Solutions Ltd. 1612.3 1596.7 -15.60 -0.97
Ipca Laboratories Ltd. 1397.75 1387 -10.75 -0.77
IRB Infrastructure Developers Ltd. 51.11 50.58 -0.53 -1.04
Ircon International Ltd. 220.3 218.1 -2.20 -1.00
IRM Energy Ltd. 302.2 300.5 -1.70 -0.56
ITC Hotels Ltd. 213.2 212.85 -0.35 -0.16
ITI Ltd. 330.25 327.35 -2.90 -0.88
Jayant Agro-Organics Ltd. 261.3 261.1 -0.20 -0.08
JBM Auto Ltd. 714 713.3 -0.70 -0.10
Jindal Steel & Power Ltd. 951.25 950.95 -0.30 -0.03
JK Tyre & Industries Ltd. 372.75 371.45 -1.30 -0.35
Johnson Controls - Hitachi Air Conditioning India Ltd. 1717.4 1716 -1.40 -0.08
JSW Energy Ltd. 509.15 508.15 -1.00 -0.20
Jubilant Ingrevia Ltd. 730.95 714.45 -16.50 -2.26
Jubilant Pharmova Ltd. 1158.15 1148.1 -10.05 -0.87
Jyoti Resins & Adhesives Ltd. 1370.1 1369.35 -0.75 -0.05
Kalpataru Projects International Ltd. 1168.3 1148 -20.30 -1.74
Kalyan Jewellers India Ltd. 556.5 554.55 -1.95 -0.35
Kamdhenu Ltd. 33.68 33.2 -0.48 -1.43
Kaveri Seed Company Ltd. 1476.6 1444.8 -31.80 -2.15
Kaynes Technology India Ltd. 5730.05 5657.85 -72.20 -1.26
Kingfa Science & Technology (India) Ltd. 3289.35 3276.65 -12.70 -0.39
Kiri Industries Ltd. 618.65 596 -22.65 -3.66
Kirloskar Oil Engines Ltd. 875.8 874.85 -0.95 -0.11
Kitex Garments Ltd. 284.05 283.3 -0.75 -0.26
KMC Speciality Hospitals (India) Ltd. 68.06 67.32 -0.74 -1.09
Kovai Medical Center & Hospital Ltd. 6184.45 6133 -51.45 -0.83
KPI Green Energy Ltd. 505.55 503.25 -2.30 -0.45
Krishna Institute of Medical Sciences Ltd 668.15 654 -14.15 -2.12
KSolves India Ltd. 330.45 329.5 -0.95 -0.29
Kuantum Papers Ltd. 113.7 112.95 -0.75 -0.66
L&T Technology Services Ltd. 4355 4324.2 -30.80 -0.71
La Opala RG Ltd. 243.1 242.1 -1.00 -0.41
Latent View Analytics Ltd. 410 409.1 -0.90 -0.22
Laxmi Organic Industries Ltd. 206.4 205.1 -1.30 -0.63
Linc Ltd. 143.9 140.85 -3.05 -2.12
Linde India Ltd. 7526.55 7503.8 -22.75 -0.30
Lumax Auto Technologies Ltd. 990.05 975.25 -14.80 -1.49
Mahindra Holidays & Resorts India Ltd. 358.95 357.05 -1.90 -0.53
Mahindra Lifespace Developers Ltd. 330.65 328 -2.65 -0.80
Manoj Vaibhav Gems 'N' Jewellers Ltd. 266.55 262.9 -3.65 -1.37
Manorama Industries Ltd. 1455.85 1397.15 -58.70 -4.03
Marico Ltd. 700.95 700 -0.95 -0.14
Maruti Suzuki India Ltd. 12164.25 12123.4 -40.85 -0.34
MAS Financial Services Ltd. 287.05 284.6 -2.45 -0.85
Max Healthcare Institute Ltd. 1147.75 1137.8 -9.95 -0.87
Medicamen Biotech Ltd. 434.2 428.4 -5.80 -1.34
Metro Brands Ltd. 1234 1223.4 -10.60 -0.86
Metropolis Healthcare Ltd. 1693.35 1678 -15.35 -0.91
Mishtann Foods Ltd. 4.99 4.95 -0.04 -0.80
MK Proteins Ltd. 7.04 6.98 -0.06 -0.85
MMTC Ltd. 78.04 76.11 -1.93 -2.47
Mold-Tek Packaging Ltd. 671.95 666.65 -5.30 -0.79
MPS Ltd. 2713.95 2687 -26.95 -0.99
Mrs. Bectors Food Specialities Ltd. 1436.2 1430 -6.20 -0.43
Nagarjuna Fertilizers and Chemicals Ltd. 6.15 6.03 -0.12 -1.95
National Aluminium Company Ltd. 182.65 182.45 -0.20 -0.11
National Fertilizers Ltd. 107.85 107.46 -0.39 -0.36
Nazara Technologies Ltd. 1249.6 1235.7 -13.90 -1.11
Neogen Chemicals Ltd. 1679.55 1660 -19.55 -1.16
Network 18 Media & Investments Ltd. 55.33 54.64 -0.69 -1.25
NGL Fine-Chem Ltd. 1074 1053 -21.00 -1.96
NIBE Ltd. 1691.8 1681 -10.80 -0.64
Nikhil Adhesives Ltd. 95.99 94.52 -1.47 -1.53
Nilkamal Ltd. 1729.15 1718.2 -10.95 -0.63
Nitin Spinners Ltd. 400.9 399.25 -1.65 -0.41
Niva Bupa Health Insurance Company Ltd. 82.93 82.57 -0.36 -0.43
NLC India Ltd. 237.85 237.3 -0.55 -0.23
NMDC Steel Ltd. 38.92 38.65 -0.27 -0.69
Northern ARC Capital Ltd. 208.35 206.65 -1.70 -0.82
NTPC Ltd. 329.3 328.65 -0.65 -0.20
Nucleus Software Exports Ltd. 1245.3 1245 -0.30 -0.02
Nuvama Wealth Management Ltd. 7330.95 7210.55 -120.40 -1.64
Oil India Ltd. 425.05 422.05 -3.00 -0.71
OLA Electric Mobility Ltd. 49.98 49.06 -0.92 -1.84
Olectra Greentech Ltd. 1228.1 1222 -6.10 -0.50
One Mobikwik Systems Ltd. 273.5 272.9 -0.60 -0.22
Onmobile Global Ltd. 55.21 54.44 -0.77 -1.39
Onward Technologies Ltd. 293.95 293.65 -0.30 -0.10
Optiemus Infracom Ltd. 607.85 599.65 -8.20 -1.35
Orient Bell Ltd. 250.3 248.3 -2.00 -0.80
Page Industries Ltd. 46345.4 45800 -545.40 -1.18
Panama Petrochem Ltd. 368.1 363.75 -4.35 -1.18
Paushak Ltd. 4416.85 4300 -116.85 -2.65
PC Jeweller Ltd. 11.93 11.64 -0.29 -2.43
PDS Ltd. 420.65 420.55 -0.10 -0.02
Pearl Global Industries Ltd. 1412.55 1408.8 -3.75 -0.27
PI Industries Ltd. 3978.4 3900 -78.40 -1.97
PNB Gilts Ltd. 103.06 102.4 -0.66 -0.64
Polyplex Corporation Ltd. 1328.2 1308.9 -19.30 -1.45
Popular Vehicles & Services Ltd. 122.75 121 -1.75 -1.43
Power Mech Projects Ltd. 3161.6 3117.5 -44.10 -1.39
Praj Industries Ltd. 494.3 489.75 -4.55 -0.92
Prataap Snacks Ltd. 1114.5 1112.6 -1.90 -0.17
Praveg Ltd. 502.1 500.65 -1.45 -0.29
Precision Wires India Ltd. 185.2 183.15 -2.05 -1.11
Pricol Ltd. 432.45 427.05 -5.40 -1.25
Prince Pipes and Fittings Ltd. 328.15 326.45 -1.70 -0.52
PTC India Financial Services Ltd. 37 36.78 -0.22 -0.59
Punjab & Sind Bank 32.96 32.69 -0.27 -0.82
Punjab National Bank 109.45 109 -0.45 -0.41
PVR Inox Ltd. 1060.85 1041.1 -19.75 -1.86
Quess Corp Ltd. 317.75 315.2 -2.55 -0.80
R Systems International Ltd. 372.8 368.5 -4.30 -1.15
RACL Geartech Ltd. 990.95 947.5 -43.45 -4.38
Radico Khaitan Ltd. 2720.25 2694.15 -26.10 -0.96
Raghav Productivity Enhancers Ltd. 729 710.85 -18.15 -2.49
Rail Vikas Nigam Ltd. 429.9 429.45 -0.45 -0.10
Rajesh Exports Ltd. 203.5 199.9 -3.60 -1.77
Rajratan Global Wire Ltd. 438.55 429.3 -9.25 -2.11
Ram Ratna Wires Ltd. 673.35 667 -6.35 -0.94
Ramco Industries Ltd. 274.75 265.15 -9.60 -3.49
Ramco Systems Ltd. 467.55 463.6 -3.95 -0.84
Ramky Infrastructure Ltd. 503.15 496.6 -6.55 -1.30
Rane (Madras) Ltd. 902.15 896.15 -6.00 -0.67
RateGain Travel Technologies Ltd. 455.95 447.8 -8.15 -1.79
Ratnamani Metals & Tubes Ltd. 2847.15 2820.1 -27.05 -0.95
RattanIndia Enterprises Ltd. 47.78 47.34 -0.44 -0.92
RBL Bank Ltd. 212.55 206.75 -5.80 -2.73
Refex Industries Ltd. 500.1 494.95 -5.15 -1.03
Relaxo Footwears Ltd. 434.55 433 -1.55 -0.36
Reliance Power Ltd. 60.93 60.92 -0.01 -0.02
Renaissance Global Ltd. 125.6 124.05 -1.55 -1.23
Repco Home Finance Ltd. 401.3 399.6 -1.70 -0.42
Repro India Ltd. 548.85 548 -0.85 -0.15
Restaurant Brands Asia Ltd. 80.53 80.49 -0.04 -0.05
Rossell India Ltd. 68.47 67.5 -0.97 -1.42
Rossell Techsys Ltd. 366.55 359.25 -7.30 -1.99
Roto Pumps Ltd. 262.55 259.95 -2.60 -0.99
RPG Life Sciences Ltd. 2166.6 2161.65 -4.95 -0.23
RPSG Ventures Ltd. 952 940.4 -11.60 -1.22
Rushil Decor Ltd. 30.27 29.91 -0.36 -1.19
Samhi Hotels Ltd. 212.55 207.75 -4.80 -2.26
Sammaan Capital Ltd. 123.45 122.55 -0.90 -0.73
Sandhar Technologies Ltd. 525.35 517.4 -7.95 -1.51
Sanghi Industries Ltd. 61.34 61.02 -0.32 -0.52
Sanghvi Movers Ltd. 308.65 306.9 -1.75 -0.57
Sanmit Infra Ltd. 10.98 10.92 -0.06 -0.55
Sanofi Consumer Healthcare India Ltd. 5270.45 5075.05 -195.40 -3.71
Sansera Engineering Ltd. 1348.6 1341.9 -6.70 -0.50
Sasken Technologies Ltd. 1487.45 1484.1 -3.35 -0.23
Sastasundar Ventures Ltd. 259.85 258.35 -1.50 -0.58
Savita Oil Technologies Ltd. 424.2 422.6 -1.60 -0.38
SBFC Finance Ltd. 113.55 112.85 -0.70 -0.62
SBI Life Insurance Company Ltd. 1775.15 1772.55 -2.60 -0.15
Schneider Electric Infrastructure Ltd. 772.85 765 -7.85 -1.02
Seamec Ltd. 897.2 890 -7.20 -0.80
Senco Gold Ltd. 372.05 369.75 -2.30 -0.62
Shalby Ltd. 183.45 180.95 -2.50 -1.36
Sharda Cropchem Ltd. 799.1 794.65 -4.45 -0.56
Shiva Cement Ltd. 30.33 30.24 -0.09 -0.30
Shivalik Rasayan Ltd. 554 550.25 -3.75 -0.68
Shree Pushkar Chemicals & Fertilisers Ltd. 329.1 327.6 -1.50 -0.46
Sigachi Industries Ltd. 55.67 54.7 -0.97 -1.74
Skipper Ltd. 495.55 488.05 -7.50 -1.51
SMC Global Securities Ltd. 119.05 117.9 -1.15 -0.97
SMS Pharmaceuticals Ltd. 253.9 249 -4.90 -1.93
Snowman Logistics Ltd. 58.41 57.98 -0.43 -0.74
Solara Active Pharma Sciences Ltd. 473.1 471.8 -1.30 -0.27
Sona BLW Precision Forgings Ltd. 537.5 527.05 -10.45 -1.94
Sonata Software Ltd. 412.2 408.8 -3.40 -0.82
Star Cement Ltd. 217.05 216.3 -0.75 -0.35
Steel Exchange India Ltd. 8.26 8.25 -0.01 -0.12
Steelcast Ltd. 1098.45 1077.9 -20.55 -1.87
Sterling and Wilson Renewable Energy Ltd. 302.55 296.8 -5.75 -1.90
Sterling Tools Ltd. 347.55 342 -5.55 -1.60
Strides Pharma Science Ltd. 792.05 787.7 -4.35 -0.55
Stylam Industries Ltd. 1707.7 1689.25 -18.45 -1.08
Subros Ltd. 750.45 745 -5.45 -0.73
Sula Vineyards Ltd. 294.35 294.1 -0.25 -0.08
Sun TV Network Ltd. 631.2 620.35 -10.85 -1.72
Supriya Lifescience Ltd. 700.15 696.7 -3.45 -0.49
Suratwwala Business Group Ltd. 39.99 39.4 -0.59 -1.48
Suryoday Small Finance Bank Ltd. 145.7 144.1 -1.60 -1.10
Suven Life Sciences Ltd. 234.35 234 -0.35 -0.15
Symphony Ltd. 1172.25 1162.35 -9.90 -0.84
Taj GVK Hotels & Resorts Ltd. 438.95 433.95 -5.00 -1.14
Tamil Nadu Newsprint & Papers Ltd. 164.5 163.3 -1.20 -0.73
Tarsons Products Ltd. 383.35 382.95 -0.40 -0.10
Tasty Bite Eatables Ltd. 10498.25 10361 -137.25 -1.31
Tata Consultancy Services Ltd. 3380.55 3371.95 -8.60 -0.25
Tata Teleservices (Maharashtra) Ltd. 72.44 72.28 -0.16 -0.22
Tatva Chintan Pharma Chem Ltd. 945.8 932.8 -13.00 -1.37
TCI Express Ltd. 822.8 816.2 -6.60 -0.80
TCPL Packaging Ltd. 3849.85 3808.85 -41.00 -1.06
TeamLease Services Ltd. 1929.75 1899 -30.75 -1.59
Techno Electric & Engineering Company Ltd. 1543.4 1505.75 -37.65 -2.44
Thangamayil Jewellery Ltd. 1915.55 1907 -8.55 -0.45
The India Cements Ltd. 340.9 335.25 -5.65 -1.66
The Jammu & Kashmir Bank Ltd. 105 104.15 -0.85 -0.81
The Karnataka Bank Ltd. 196.85 195.3 -1.55 -0.79
The South Indian Bank Ltd. 29.28 29.16 -0.12 -0.41
Themis Medicare Ltd. 138 137.5 -0.50 -0.36
Thyrocare Technologies Ltd. 1002.2 992 -10.20 -1.02
Torrent Power Ltd. 1420.35 1414 -6.35 -0.45
Tourism Finance Corporation Of India Ltd. 230.1 229.55 -0.55 -0.24
Tracxn Technologies Ltd. 57.32 57.15 -0.17 -0.30
Transformers & Rectifiers (India) Ltd. 533.9 530.15 -3.75 -0.70
Transindia Real Estate Ltd. 33.24 32.84 -0.40 -1.20
Transrail Lighting Ltd. 669.05 653.55 -15.50 -2.32
Trident Ltd. 31.04 31.02 -0.02 -0.06
Triveni Turbine Ltd. 591.95 586.95 -5.00 -0.84
TV Today Network Ltd. 169.45 168.55 -0.90 -0.53
TVS Electronics Ltd. 399.4 392.55 -6.85 -1.72
TVS Holdings Ltd. 11268.4 11065.05 -203.35 -1.80
TVS Motor Company Ltd. 2760.75 2717 -43.75 -1.58
UCO Bank 33.91 33.9 -0.01 -0.03
Udaipur Cement Works Ltd. 30.37 30.3 -0.07 -0.23
Unimech Aerospace and Manufacturing Ltd. 1299.8 1298.7 -1.10 -0.08
Union Bank Of India 153.1 152.9 -0.20 -0.13
United Breweries Ltd. 2030.95 2015 -15.95 -0.79
Usha Martin Ltd. 307.15 305.6 -1.55 -0.50
Uttam Sugar Mills Ltd. 313.5 312.4 -1.10 -0.35
V-Guard Industries Ltd. 373 371.55 -1.45 -0.39
V-Mart Retail Ltd. 3398.05 3397 -1.05 -0.03
V.S.T. Tillers Tractors Ltd. 3847.65 3815.7 -31.95 -0.83
VA Tech Wabag Ltd. 1617.9 1607.6 -10.30 -0.64
Valiant Organics Ltd. 447.55 445.25 -2.30 -0.51
Vardhman Special Steels Ltd. 269.15 265.65 -3.50 -1.30
Vascon Engineers Ltd. 54.01 53.8 -0.21 -0.39
Veranda Learning Solutions Ltd. 200.85 198.3 -2.55 -1.27
Vidhi Specialty Food Ingredients Ltd. 426.3 420 -6.30 -1.48
Vimta Labs Ltd. 962.15 960.85 -1.30 -0.14
Vinati Organics Ltd. 1848.75 1848.2 -0.55 -0.03
Vinyl Chemicals (India) Ltd. 332.65 331 -1.65 -0.50
Vishnu Chemicals Ltd. 530.3 528.4 -1.90 -0.36
Vodafone Idea Ltd. 6.91 6.82 -0.09 -1.30
VRL Logistics Ltd. 569.6 564.3 -5.30 -0.93
Waaree Energies Ltd. 2881.8 2852.7 -29.10 -1.01
Waaree Renewable Technologies Ltd. 1091.15 1055.2 -35.95 -3.29
Wardwizard Innovations & Mobility Ltd. 16.73 16 -0.73 -4.36
Wonderla Holidays Ltd. 648.75 647.6 -1.15 -0.18
Yasho Industries Ltd. 2055.1 2040 -15.10 -0.73
Yes Bank Ltd. 21.15 20.93 -0.22 -1.04
Yuken India Ltd. 1076.1 1047 -29.10 -2.70
Zaggle Prepaid Ocean Services Ltd. 443.1 440.05 -3.05 -0.69
Zen Technologies Ltd. 2229.8 2193.5 -36.30 -1.63
ZF Commercial Vehicle Control Systems India Ltd. 13479.05 13377 -102.05 -0.76
Zinka Logistics Solutions Ltd. 441.2 435.45 -5.75 -1.30
Zuari Agro Chemicals Ltd. 221.65 217.55 -4.10 -1.85
Zydus Wellness Ltd. 1902.35 1890.9 -11.45 -0.60

Market Stats

Advances
536
Declines
412
Unchanged
6
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1043 1088 1010 1023.9 1076.3 52.40 5.12 47759 5.14 1317.25 395.6 2025-06-05 16:01:00
3I Infotech Ltd. 532628 25.25 25.39 24.45 24.81 24.75 -0.06 -0.24 54521 0.13 63.9 20 2025-06-05 16:01:00
3M India Ltd. 523395 29713.35 29904.4 29580.05 29713.35 29600 -113.35 -0.38 104 0.31 41000 21380.7 2025-06-05 16:01:00
5Paisa Capital Ltd. 540776 408.95 409.3 401.25 404.15 404.95 0.80 0.20 1292 0.05 759.1 270 2025-06-05 16:01:00
63 Moons Technologies Ltd. 526881 860 885.15 859 843 885.15 42.15 5.00 69372 6.14 1079.85 142.05 2025-06-05 16:01:00
Aadhar Housing Finance Ltd. 544176 444.95 448.2 441.15 441.3 443.9 2.60 0.59 40520 1.80 2025-06-05 16:01:00
Aarti Drugs Ltd. 524348 478.05 483.1 461.85 473.55 464.8 -8.75 -1.85 12289 0.57 645 310.8 2025-06-05 16:01:00
Aarti Industries Ltd. 524208 483.2 489.6 477.5 482 481.5 -0.50 -0.10 123833 5.96 924 347.35 2025-06-05 16:01:00
Aarti Pharmalabs Ltd. 543748 931.85 948.8 921.4 931.8 921.4 -10.40 -1.12 40205 3.70 948.8 269 2025-06-05 16:01:00
Aavas Financiers Ltd. 541988 1802.5 1827.95 1766.55 1800.5 1816 15.50 0.86 2585 0.47 2339.9 1307.1 2025-06-05 16:01:00
Abans Financial Services Ltd. 543712 225 227 217 219.1 217.6 -1.50 -0.68 14216 0.31 625 166 2025-06-05 16:01:00
Accelya Solutions India Ltd. 532268 1417.85 1417.9 1393.2 1409.65 1393.25 -16.40 -1.16 755 0.11 2128.25 1013.65 2025-06-05 16:01:00
Acme Solar Holdings Ltd. 544283 252 255.3 249.4 253.8 253.55 -0.25 -0.10 54892 1.39 2025-06-05 16:01:00
Action Construction Equipment Ltd. 532762 1267.15 1275 1250 1266.85 1252.7 -14.15 -1.12 28008 3.51 1693.05 217.9 2025-06-05 16:01:00
Acutaas Chemicals Ltd. 543349 1113.95 1153 1109.1 1113.6 1125 11.40 1.02 27034 3.04 2643.5 844.95 2025-06-05 16:01:00
Adani Energy Solutions Ltd. 539254 867 882.65 863.8 866.55 872.05 5.50 0.63 177254 15.46 4238.55 588.25 2025-06-05 16:01:00
Adani Green Energy Ltd. 541450 1004.25 1018.8 1002 1005.35 1003.35 -2.00 -0.20 335312 33.64 2574.05 439.35 2025-06-05 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1440.25 1467.5 1438 1436.8 1456.15 19.35 1.35 151906 22.12 1607.95 394.95 2025-06-05 16:01:00
Adani Power Ltd. 533096 547.2 553.45 546.6 544.95 547.6 2.65 0.49 178644 9.78 896.75 132.55 2025-06-05 16:01:00
Adani Total Gas Ltd. 542066 685.7 690.15 677.25 682.55 682.1 -0.45 -0.07 96208 6.56 3998.35 521.95 2025-06-05 16:01:00
ADF Foods Ltd. 519183 266.25 268.25 261 265.9 261 -4.90 -1.84 20368 0.53 1189.2 178.55 2025-06-05 16:01:00
Aditya Birla Capital Ltd. 540691 224.95 226.15 222.5 225.05 224.65 -0.40 -0.18 60807 1.37 246.95 105.3 2025-06-05 16:01:00
Aditya Birla Fashion and Retail Ltd. 535755 77.28 77.54 76.13 76.79 76.89 0.10 0.13 1759217 13.53 364.5 76.1 2025-06-05 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 770 770 752.85 760.85 755.95 -4.90 -0.64 5589 0.42 911.95 307.9 2025-06-05 16:01:00
Aditya Vision Ltd. 540205 401.95 405.15 393 398.85 401.65 2.80 0.70 13370 0.54 5049.95 368.05 2025-06-05 16:01:00
Ador Welding Ltd. 517041 972 996 972 967.55 993.95 26.40 2.73 371 0.04 1770 751.2 2025-06-05 16:01:00
Advait Energy Transitions Ltd. 543230 1570.5 1615 1570.5 1570.5 1590 19.50 1.24 18142 2.88 2260 86 2025-06-05 16:01:00
Advanced Enzyme Technologies Ltd. 540025 314.95 314.95 303.4 308 304.2 -3.80 -1.23 15788 0.48 571.15 225 2025-06-05 16:01:00
Aeroflex Industries Ltd. 543972 163.1 165.7 162.95 163.1 163.4 0.30 0.18 61275 1.00 2025-06-05 16:01:00
Aether Industries Ltd. 543534 775.5 812 773.95 774.75 800.45 25.70 3.32 30244 2.42 1210.8 724.6 2025-06-05 16:01:00
Afcons Infrastructure Ltd. 544280 422.3 425.6 421.3 421.5 424 2.50 0.59 28520 1.21 2025-06-05 16:01:00
Affle 3i Ltd. 542752 1805.45 1823.95 1784.85 1805.45 1788.95 -16.50 -0.91 13282 2.38 1883.1 875.25 2025-06-05 16:01:00
Agarwal Industrial Corporation Ltd. 531921 993.55 993.55 961.35 964.6 980 15.40 1.60 511 0.05 1383.15 530.85 2025-06-05 16:01:00
AGS Transact Technologies Ltd. 543451 5.38 5.38 5.35 5.45 5.35 -0.10 -1.83 126228 0.07 126.7 3.88 2025-06-05 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 931.95 944.65 923.2 929.55 930.95 1.40 0.15 5594 0.52 1540 398.85 2025-06-05 16:01:00
AIA Engineering Ltd. 532683 3573.95 3573.95 3489 3532.2 3494.2 -38.00 -1.08 867 0.30 4940 2385 2025-06-05 16:01:00
Ajanta Pharma Ltd. 532331 2587.1 2630.9 2560.75 2587.1 2579.2 -7.90 -0.31 4590 1.18 3485.75 1115.15 2025-06-05 16:01:00
Ajmera Realty & Infra India Ltd. 513349 818 868.45 818 815.35 850.9 35.55 4.36 3600 0.31 1225.8 230.3 2025-06-05 16:01:00
Akums Drugs & Pharmaceuticals Ltd. 544222 555.95 565 552.8 556.4 560.1 3.70 0.66 15623 0.88 2025-06-05 16:01:00
Alembic Pharmaceuticals Ltd. 533573 999 999 971 981.6 976.6 -5.00 -0.51 2453 0.24 1296.15 463.3 2025-06-05 16:01:00
Alicon Castalloy Ltd. 531147 915.8 915.9 900.95 908.4 903.75 -4.65 -0.51 711 0.06 1543.15 541 2025-06-05 16:01:00
Alivus Life Sciences Ltd. 543322 1021 1030.9 1002 1024.25 1016.1 -8.15 -0.80 8842 0.90 1335 369 2025-06-05 16:01:00
Alkem Laboratories Ltd. 539523 4868.5 4921.75 4824.35 4867.4 4847.9 -19.50 -0.40 4660 2.26 6440 2835.05 2025-06-05 16:01:00
Allcargo Gati Ltd. 532345 70.69 71.72 70.11 69.54 70.69 1.15 1.65 66111 0.47 195.25 52 2025-06-05 16:01:00
Allcargo Logistics Ltd. 532749 33.65 34.17 32.9 33.28 33.26 -0.02 -0.06 901353 3.00 494.85 26.01 2025-06-05 16:01:00
Allcargo Terminals Ltd. 543954 29.99 30.11 29 29.05 29.02 -0.03 -0.10 16574 0.05 2025-06-05 16:01:00
Alldigi Tech Ltd. 532633 912.1 916.1 904.2 908.25 910 1.75 0.19 1249 0.11 1250 420 2025-06-05 16:01:00
Allied Blenders And Distillers Ltd. 544203 410.2 424 400.9 403.85 423.25 19.40 4.80 54730 2.32 2025-06-05 16:01:00
Alok Industries Ltd. 521070 19.2 19.89 19.2 19.16 19.43 0.27 1.41 418085 0.81 39.24 10.07 2025-06-05 16:01:00
Amber Enterprises India Ltd. 540902 6287.95 6457.75 6264.15 6241.35 6304.95 63.60 1.02 10102 6.37 8167.1 1762.25 2025-06-05 16:01:00
Ambika Cotton Mills Ltd. 531978 1630.05 1700 1617.95 1634.1 1693 58.90 3.60 3349 0.57 2180 1277.05 2025-06-05 16:01:00
Anand Rathi Wealth Ltd. 543415 1950.05 1985 1950 1967.15 1973.85 6.70 0.34 1073 0.21 4640.55 639.9 2025-06-05 16:01:00
Anant Raj Ltd. 515055 571.4 583.45 569.1 571.15 570.45 -0.70 -0.12 201588 11.50 947.25 64.1 2025-06-05 16:01:00
Andrew Yule & Company Ltd. 526173 30.35 31.39 30.35 30.5 30.7 0.20 0.66 124983 0.38 68.88 18.56 2025-06-05 16:01:00
Angel One Ltd. 543235 3150.05 3283 3122.05 3129.15 3271.15 142.00 4.54 208611 68.24 3900.35 1000 2025-06-05 16:01:00
Antony Waste Handling Cell Ltd. 543254 625 625 609.55 606.2 619.5 13.30 2.19 2769 0.17 902.25 239.05 2025-06-05 16:01:00
Anupam Rasayan India Ltd. 543275 1023.6 1048 1023.6 1023.6 1042.1 18.50 1.81 7033 0.73 1249.75 570 2025-06-05 16:01:00
Apar Industries Ltd. 532259 7950.25 8105.85 7930 7949.75 8039.25 89.50 1.13 6354 5.11 11797.35 1150 2025-06-05 16:01:00
Apcotex Industries Ltd. 523694 397 397 380.1 386.35 384.65 -1.70 -0.44 2075 0.08 668.9 286.65 2025-06-05 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 152.5 161.5 151.35 152.5 160.8 8.30 5.44 156983 2.52 2025-06-05 16:01:00
APL Apollo Tubes Ltd. 533758 1900 1920.35 1875.15 1897.4 1914.1 16.70 0.88 33035 6.32 1920.35 942.9 2025-06-05 16:01:00
Apollo Micro Systems Ltd. 540879 204.05 208 196.2 203.2 205.85 2.65 1.30 1367987 28.16 208 11.305 2025-06-05 16:01:00
Apollo Pipes Ltd. 531761 449 455.55 422.9 443.65 434 -9.65 -2.18 22156 0.96 798.85 313.05 2025-06-05 16:01:00
Aptech Ltd. 532475 158 160 156.05 158 158.7 0.70 0.44 3506 0.06 422.75 106.2 2025-06-05 16:01:00
Aptus Value Housing Finance India Ltd. 543335 308.4 310.2 303.6 307.85 307.7 -0.15 -0.05 186755 5.75 401.7 234.05 2025-06-05 16:01:00
Archean Chemical Industries Ltd. 543657 628.6 650.1 625.9 629.05 637.25 8.20 1.30 20853 1.33 838.2 409 2025-06-05 16:01:00
Arkade Developers Ltd. 544261 183 190.1 183 184.7 184.25 -0.45 -0.24 66653 1.23 2025-06-05 16:01:00
Arman Financial Services Ltd. 531179 1500 1525.35 1491.25 1501.7 1524.9 23.20 1.54 5786 0.88 2676.1 1111 2025-06-05 16:01:00
Artemis Medicare Services Ltd. 542919 272.5 272.5 267.3 272.4 269.4 -3.00 -1.10 11066 0.30 348.3 8.95 2025-06-05 16:01:00
Arvind Fashions Ltd. 542484 468.65 473.55 461.55 468.4 463.55 -4.85 -1.04 5684 0.26 639.45 261.05 2025-06-05 16:01:00
Arvind Smartspaces Ltd. 539301 675.15 689.2 673 676.3 677 0.70 0.10 7323 0.50 1024.35 177 2025-06-05 16:01:00
Asahi India Glass Ltd. 515030 738.35 738.35 729.7 729.5 735.8 6.30 0.86 1134 0.08 833 419.8 2025-06-05 16:01:00
Ashapura Minechem Ltd. 527001 395.55 405.25 385.2 395.1 389.6 -5.50 -1.39 27039 1.05 571 72.7 2025-06-05 16:01:00
Ashiana Housing Ltd. 523716 338.5 338.5 318.2 319.85 324.6 4.75 1.49 2403 0.08 468 130 2025-06-05 16:01:00
Ashoka Buildcon Ltd. 533271 214.5 221.8 214.5 215.75 219.3 3.55 1.65 112032 2.46 319 70.1 2025-06-05 16:01:00
Asian Granito India Ltd. 532888 58.59 59.16 57.02 57.93 57.68 -0.25 -0.43 31313 0.18 98.19 34.22 2025-06-05 16:01:00
ASK Automotive Ltd. 544022 449.9 458.35 444.75 442.3 453.5 11.20 2.53 23441 1.06 2025-06-05 16:01:00
Astec Lifesciences Ltd. 533138 738.95 791.45 728 727.05 781.05 54.00 7.43 3321 0.26 2285.65 635.95 2025-06-05 16:01:00
Aster DM Healthcare Ltd. 540975 582.95 590.1 579.25 582.9 586.8 3.90 0.67 103006 6.04 609 200.05 2025-06-05 16:01:00
Astra Microwave Products Ltd. 532493 1150 1195.65 1142.45 1146.9 1179.7 32.80 2.86 36669 4.33 1195.65 213.15 2025-06-05 16:01:00
Astral Ltd. 532830 1529 1535.1 1508 1522.3 1512.2 -10.10 -0.66 12333 1.86 2453.95 1232 2025-06-05 16:01:00
Atul Auto Ltd. 531795 481.1 483.75 472 476.6 473.05 -3.55 -0.74 8044 0.38 840 167.9 2025-06-05 16:01:00
AU Small Finance Bank Ltd. 540611 735.3 735.3 713.65 725.05 719 -6.05 -0.83 28080 2.02 813 479 2025-06-05 16:01:00
Aurionpro Solutions Ltd. 532668 1403.8 1432.7 1355.65 1383.85 1362.4 -21.45 -1.55 10973 1.49 3049.75 291 2025-06-05 16:01:00
Aurobindo Pharma Ltd. 524804 1140 1161 1140 1138.7 1159.5 20.80 1.83 32077 3.72 1592.55 397.3 2025-06-05 16:01:00
Authum Investment & Infrastructure Ltd. 539177 2525.5 2531.7 2464.5 2525.25 2473.8 -51.45 -2.04 11981 2.96 2531.7 134 2025-06-05 16:01:00
Automotive Stampings and Assemblies Ltd. 520119 490 493.35 478.8 490.7 484.85 -5.85 -1.19 7487 0.36 1094 246.15 2025-06-05 16:01:00
Avadh Sugar & Energy Ltd. 540649 568.5 568.5 545.85 547.1 549.85 2.75 0.50 6035 0.33 852.45 354.45 2025-06-05 16:01:00
Avalon Technologies Ltd. 543896 869 873 860.75 859.55 862 2.45 0.29 13633 1.18 1074 347.3 2025-06-05 16:01:00
Avantel Ltd. 532406 165 184.5 164 160.4 181.65 21.25 13.25 3019181 54.84 906.35 86.05 2025-06-05 16:01:00
Avenue Supermarts Ltd. 540376 4066.1 4244.55 4066.1 4073.55 4161.3 87.75 2.15 28231 11.75 5484 3292.65 2025-06-05 16:01:00
AVT Natural Products Ltd. 519105 64.2 67.83 64.2 64.63 66.32 1.69 2.61 15593 0.10 124.25 51 2025-06-05 16:01:00
Awfis Space Solutions Ltd. 544181 665.15 714.1 651.6 656.25 686.1 29.85 4.55 46785 3.21 2025-06-05 16:01:00
AWL Agri Business Ltd. 543458 269.6 269.95 265 268.7 265.25 -3.45 -1.28 141519 3.75 841.9 231.55 2025-06-05 16:01:00
Axis Bank Ltd. 532215 1171 1175 1157.05 1171.05 1158.65 -12.40 -1.06 156801 18.17 1339.55 706 2025-06-05 16:01:00
Axiscades Technologies Ltd. 532395 1080 1131.8 1076 1077.95 1131.75 53.80 4.99 34039 3.85 1150.85 123.1 2025-06-05 16:01:00
Azad Engineering Ltd. 544061 1849.95 1849.95 1745.1 1815.75 1752.9 -62.85 -3.46 17362 3.04 2025-06-05 16:01:00
B.L. Kashyap and Sons Ltd. 532719 67.7 68.18 66.77 67.6 67.29 -0.31 -0.46 22050 0.15 120.6 23 2025-06-05 16:01:00
Baazar Style Retail Ltd. 544243 260 267 254 259.45 256.35 -3.10 -1.19 13582 0.35 2025-06-05 16:01:00
Bajaj Auto Ltd. 532977 8574.4 8610 8512.6 8562.1 8572.6 10.50 0.12 4916 4.21 12772.15 3462.05 2025-06-05 16:01:00
Bajaj Consumer Care Ltd. 533229 174.85 176.55 173.65 174.8 174.25 -0.55 -0.31 19264 0.34 288.7 145.65 2025-06-05 16:01:00
Bajaj Finserv Ltd. 532978 1960 1966.45 1930 1955.75 1943.5 -12.25 -0.63 31250 6.07 2134.45 1216.1 2025-06-05 16:01:00
Bajaj Healthcare Ltd. 539872 539.2 539.95 533.9 528.8 537.95 9.15 1.73 11245 0.60 744.9 245.05 2025-06-05 16:01:00
Bajaj Housing Finance Ltd. 544252 121.85 123.95 121.85 121.75 122.85 1.10 0.90 913265 11.22 2025-06-05 16:01:00
Balaji Amines Ltd. 530999 1499.95 1499.95 1467.05 1485.8 1470 -15.80 -1.06 5903 0.87 3841.85 1112 2025-06-05 16:01:00
Balmer Lawrie & Company Ltd. 523319 214.3 216.9 213.05 213 214 1.00 0.47 11695 0.25 320.25 107.7 2025-06-05 16:01:00
Balmer Lawrie Investments Ltd. 532485 82.25 82.97 82.02 82.06 82.34 0.28 0.34 65886 0.54 1079 59.97 2025-06-05 16:01:00
Balu Forge Industries Ltd. 531112 702.25 707.6 684 700 695 -5.00 -0.71 43362 3.01 890 52 2025-06-05 16:01:00
Bandhan Bank Ltd. 541153 169.45 170.6 166.5 168.9 166.8 -2.10 -1.24 118112 1.97 314.75 128.15 2025-06-05 16:01:00
Bank Of Baroda 532134 255.35 255.95 248.85 254.6 250.6 -4.00 -1.57 603908 15.13 298.45 116.3 2025-06-05 16:01:00
Bank Of India 532149 125.35 125.65 123.65 124.9 124.25 -0.65 -0.52 466873 5.80 158 45.9 2025-06-05 16:01:00
Bank Of Maharashtra 532525 56.62 57.33 55.72 56.41 55.92 -0.49 -0.87 1188819 6.65 73.5 16.8 2025-06-05 16:01:00
Bansal Wire Industries Ltd. 544209 361.85 369.8 361.7 360.2 368.05 7.85 2.18 3365 0.12 2025-06-05 16:01:00
Barbeque-Nation Hospitality Ltd. 543283 310.95 315 309.85 310.35 311.2 0.85 0.27 4036 0.13 1219 247.25 2025-06-05 16:01:00
BCL Industries Ltd. 524332 42.39 42.4 41.71 41.74 42 0.26 0.62 215848 0.91 588 33 2025-06-05 16:01:00
BEML Land Assets Ltd. 543898 209.35 213.1 206.3 207.45 206.3 -1.15 -0.55 6646 0.14 377 144.1 2025-06-05 16:01:00
Best Agrolife Ltd. 539660 338.35 344.85 338.35 344.85 342.05 -2.80 -0.81 2345 0.08 1774.45 244.55 2025-06-05 16:01:00
BF Investment Ltd. 533303 524.65 538.35 501.7 499.85 502 2.15 0.43 6961 0.35 828.15 260 2025-06-05 16:01:00
BF Utilities Ltd. 532430 752.2 808.8 752.2 745.8 771.3 25.50 3.42 18233 1.41 1125.05 283 2025-06-05 16:01:00
Bhageria Industries Ltd. 530803 190.8 195.2 189.3 188.85 192 3.15 1.67 4283 0.08 281 111.6 2025-06-05 16:01:00
Bhagiradha Chemicals & Industries Ltd. 531719 301.4 301.4 290.95 295.1 293.15 -1.95 -0.66 1685 0.05 2174 168.7 2025-06-05 16:01:00
Bharat Dynamics Ltd. 541143 1955.2 1981 1926.45 1947.55 1968.8 21.25 1.09 293354 57.76 2958.15 785.05 2025-06-05 16:01:00
Bharat Wire Ropes Ltd. 539799 195.4 225.6 194.25 191.35 222.85 31.50 16.46 221307 4.93 401.9 81.9 2025-06-05 16:01:00
Bharti Airtel Ltd. 532454 1883.8 1888.7 1869.3 1874.95 1878.5 3.55 0.19 120818 22.70 1916.9 700.7 2025-06-05 16:01:00
Bigbloc Construction Ltd. 540061 64.05 65.63 63.32 63.8 63.7 -0.10 -0.16 29492 0.19 293.4 58.9 2025-06-05 16:01:00
Bikaji Foods International Ltd. 543653 774.95 774.95 750 760.1 763.4 3.30 0.43 7238 0.55 1005 303.05 2025-06-05 16:01:00
Biocon Ltd. 532523 334.05 338.6 329.7 336.25 330.65 -5.60 -1.67 104110 3.44 404.6 191.6 2025-06-05 16:01:00
Birlasoft Ltd. 532400 405.8 411.5 401.25 403.15 411.15 8.00 1.98 116728 4.80 861.6 250.35 2025-06-05 16:01:00
Black Rose Industries Ltd. 514183 102.1 103.9 101.45 103.1 101.85 -1.25 -1.21 33539 0.34 209.95 87 2025-06-05 16:01:00
BLS International Services Ltd. 540073 409.7 414.6 407.25 408.95 408.6 -0.35 -0.09 137621 5.62 522.3 110 2025-06-05 16:01:00
Blue Dart Express Ltd. 526612 6410.05 6569.7 6392.35 6396.9 6555 158.10 2.47 1180 0.77 9639.45 5490 2025-06-05 16:01:00
Blue Jet Healthcare Ltd. 544009 908.4 924.65 900.05 907.65 922.3 14.65 1.61 7810 0.72 2025-06-05 16:01:00
Bodal Chemicals Ltd. 524370 73.61 76.02 73.5 74.08 73.99 -0.09 -0.12 86517 0.64 104.9 49.6 2025-06-05 16:01:00
Borosil Ltd. 543212 369.75 374.35 368.1 370.15 369 -1.15 -0.31 1380 0.05 516.1 277.6 2025-06-05 16:01:00
Borosil Scientific Ltd. 544184 143.65 144.3 141 139.9 141.1 1.20 0.86 12347 0.17 2025-06-05 16:01:00
Brainbees Solutions Ltd. 544226 366.85 410 359.25 364.75 399.2 34.45 9.44 3482215 139.01 2025-06-05 16:01:00
Brigade Enterprises Ltd. 532929 1213.7 1332.35 1195 1213.7 1262.6 48.90 4.03 112136 14.16 1451.9 430.95 2025-06-05 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 740 764.75 740 753.8 749.3 -4.50 -0.60 568 0.04 1862.55 550.05 2025-06-05 16:01:00
Camlin Fine Sciences Ltd. 532834 265 267.9 247 261.65 253.2 -8.45 -3.23 146379 3.71 267.9 80 2025-06-05 16:01:00
Campus Activewear Ltd. 543523 297.65 300.9 295.3 297.7 300.9 3.20 1.07 10638 0.32 640 212.8 2025-06-05 16:01:00
Canara Bank 532483 117.45 117.65 116.1 117.3 116.4 -0.90 -0.77 626332 7.29 632.65 78.58 2025-06-05 16:01:00
Cantabil Retail India Ltd. 533267 257.75 257.9 246.45 253.8 247.35 -6.45 -2.54 25147 0.62 1595 181.85 2025-06-05 16:01:00
Capacit'e Infraprojects Ltd. 540710 337.95 347 334.2 331.5 342.5 11.00 3.32 18675 0.64 465 108.9 2025-06-05 16:01:00
Caplin Point Laboratories Ltd. 524742 2150 2157 2109.9 2156.85 2119.4 -37.45 -1.74 4133 0.88 2636 575 2025-06-05 16:01:00
Capri Global Capital Ltd. 531595 154.05 161.3 152.05 151 154 3.00 1.99 491504 7.57 1048.4 150.6 2025-06-05 16:01:00
Carborundum Universal Ltd. 513375 983.05 983.05 952 961.9 955.85 -6.05 -0.63 3865 0.37 1835.65 765.6 2025-06-05 16:01:00
Care Ratings Ltd. 534804 1827.9 1827.9 1789 1823 1789 -34.00 -1.87 5056 0.90 1855.85 465.65 2025-06-05 16:01:00
Carraro India Ltd. 544320 451.5 451.5 438 446.15 439 -7.15 -1.60 2469 0.11 2025-06-05 16:01:00
CarTrade Tech Ltd. 543333 1515.5 1577 1512.2 1510.55 1550 39.45 2.61 7081 1.10 1885 341.05 2025-06-05 16:01:00
Carysil Ltd. 524091 889.85 889.85 868.5 889.85 883 -6.85 -0.77 17717 1.56 1148.1 431.35 2025-06-05 16:01:00
CCL Products (India) Ltd. 519600 897.55 909.9 888.6 889.3 900.3 11.00 1.24 12320 1.11 915.2 412.45 2025-06-05 16:01:00
CE Info Systems Ltd. 543425 1969.95 1969.95 1911.2 1916.05 1913 -3.05 -0.16 1044 0.20 2745.05 983.45 2025-06-05 16:01:00
Cello World Ltd. 544012 613.95 613.95 604.45 603.7 606.45 2.75 0.46 9991 0.61 2025-06-05 16:01:00
Central Bank Of India 532885 40.5 40.7 39.93 40.24 40.39 0.15 0.37 1304785 5.27 76.85 17.65 2025-06-05 16:01:00
Centum Electronics Ltd. 517544 2449.4 2449.4 2380 2390.2 2389 -1.20 -0.05 6909 1.65 2698.95 408 2025-06-05 16:01:00
Century Plyboards (India) Ltd. 532548 782.05 792.1 778.05 783.65 790 6.35 0.81 1431 0.11 938.6 436.65 2025-06-05 16:01:00
Cera Sanitaryware Ltd. 532443 6677.95 6741.9 6561.05 6589.35 6564.2 -25.15 -0.38 1143 0.75 11499.65 4717.65 2025-06-05 16:01:00
Chalet Hotels Ltd. 542399 919.95 924.2 904.1 916.6 913.1 -3.50 -0.38 4479 0.41 1051.15 304.05 2025-06-05 16:01:00
Chaman Lal Setia Exports Ltd. 530307 335.05 374.15 335.05 346.65 362.75 16.10 4.64 20473 0.74 446.55 99.1 2025-06-05 16:01:00
Chemcon Speciality Chemicals Ltd. 543233 200.4 203.6 198.9 198.75 198.95 0.20 0.10 1287 0.03 477.7 159.6 2025-06-05 16:01:00
Chemplast Sanmar Ltd. 543336 429 434.45 427.8 426.45 428 1.55 0.36 1225 0.05 633 342 2025-06-05 16:01:00
Cheviot Company Ltd. 526817 1097.8 1097.8 1077.35 1090.3 1077.35 -12.95 -1.19 427 0.05 1651 966 2025-06-05 16:01:00
Choice International Ltd. 531358 707.65 710.45 693 705.85 695.9 -9.95 -1.41 60049 4.18 718 211 2025-06-05 16:01:00
CIE Automotive India Ltd. 532756 448.1 451.25 443.7 446.45 451.25 4.80 1.08 2813 0.13 628.45 252.35 2025-06-05 16:01:00
Cigniti Technologies Ltd. 534758 1600 1647.65 1598.05 1585.35 1619.8 34.45 2.17 5151 0.83 1980.75 515.3 2025-06-05 16:01:00
City Union Bank Ltd. 532210 197.55 199.45 196.05 197.6 198.3 0.70 0.35 28540 0.57 204.95 119.5 2025-06-05 16:01:00
Clean Science And Technology Ltd. 543318 1490.45 1565 1485.05 1490.35 1537.7 47.35 3.18 18011 2.77 1978.9 1062.05 2025-06-05 16:01:00
CMS Info Systems Ltd. 543441 500 507.05 491.2 498.9 494.75 -4.15 -0.83 121438 6.01 615.9 250.05 2025-06-05 16:01:00
Coal India Ltd. 533278 395.05 397.95 392.55 394.7 394.95 0.25 0.06 253524 10.01 544.7 207.7 2025-06-05 16:01:00
Cochin Shipyard Ltd. 540678 2107.3 2377 2040.4 2088.8 2350.3 261.50 12.52 3559295 836.54 2977.1 329.05 2025-06-05 16:01:00
Coffee Day Enterprises Ltd. 539436 30.35 30.75 30 30.45 30.28 -0.17 -0.56 76324 0.23 74.54 21.38 2025-06-05 16:01:00
Coforge Ltd. 532541 1722.55 1790.9 1715 1726 1765.95 39.95 2.31 132816 23.45 10017.95 1693.3 2025-06-05 16:01:00
Cohance Lifesciences Ltd. 543064 1049.95 1070 1028.85 1020.4 1070 49.60 4.86 3366 0.36 1359 0.08 2025-06-05 16:01:00
Computer Age Management Services Ltd. 543232 4183.25 4270 4171.4 4175.95 4248.95 73.00 1.75 55116 23.42 5367.45 2002.1 2025-06-05 16:01:00
Concord Biotech Ltd. 543960 1875.15 1920 1836.85 1877.25 1849.45 -27.80 -1.48 8939 1.65 2025-06-05 16:01:00
Concord Enviro Systems Ltd. 544315 582 604.2 582 579.55 589.65 10.10 1.74 16050 0.95 2025-06-05 16:01:00
Confidence Petroleum India Ltd. 526829 61.04 61.43 59.61 60.74 59.99 -0.75 -1.23 44518 0.27 119.95 44.76 2025-06-05 16:01:00
Container Corporation Of India Ltd. 531344 815.65 815.65 801.45 804.75 801.45 -3.30 -0.41 44336 3.55 1193.95 555 2025-06-05 16:01:00
Control Print Ltd. 522295 761.4 766.05 748.9 756.55 752.6 -3.95 -0.52 1074 0.08 1069.8 376 2025-06-05 16:01:00
Craftsman Automation Ltd. 543276 5581 5695 5475.95 5533.75 5492.1 -41.65 -0.75 3815 2.10 101093 2464 2025-06-05 16:01:00
CreditAccess Grameen Ltd. 541770 1170.8 1187.1 1170.15 1169.65 1184.8 15.15 1.30 8243 0.98 1794.4 750.05 2025-06-05 16:01:00
Credo Brands Marketing Ltd. 544058 170.45 174.9 170.45 170.65 171.05 0.40 0.23 6785 0.12 2025-06-05 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 348.85 351.65 347.45 347.25 350.65 3.40 0.98 68031 2.39 483.65 251.25 2025-06-05 16:01:00
CSB Bank Ltd. 542867 374.55 374.55 367.9 370.35 369.95 -0.40 -0.11 5095 0.19 421.95 197.8 2025-06-05 16:01:00
Cyient DLM Ltd. 543933 479.95 487.45 479.95 479.5 482.85 3.35 0.70 7536 0.36 882.9 350.15 2025-06-05 16:01:00
Cyient Ltd. 532175 1367.8 1367.8 1330.9 1350.65 1342.85 -7.80 -0.58 23577 3.17 2457 724 2025-06-05 16:01:00
D-Link (India) Ltd. 533146 493.3 497.35 482.6 478.9 484.4 5.50 1.15 4918 0.24 728 158.8 2025-06-05 16:01:00
D.B. Corp Ltd. 533151 269.95 276.7 265.1 264.7 270.05 5.35 2.02 23018 0.62 405 89.6 2025-06-05 16:01:00
D.P. Abhushan Ltd. 544161 1588 1588 1489.2 1490.1 1500.1 10.00 0.67 516 0.08 2025-06-05 16:01:00
Dalmia Bharat Ltd. 542216 2045.05 2097.4 2045.05 2059.5 2093 33.50 1.63 3057 0.64 2428.85 1478.05 2025-06-05 16:01:00
DAM Capital Advisors Ltd. 544316 283 297 282.5 280.4 295.1 14.70 5.24 126456 3.73 2025-06-05 16:01:00
Data Patterns (India) Ltd. 543428 3017.85 3208.9 2975.65 2983.95 3171.15 187.20 6.27 203226 64.45 3654.75 815.25 2025-06-05 16:01:00
Datamatics Global Services Ltd. 532528 599 606 596.75 596.35 603 6.65 1.12 8153 0.49 790.2 256.35 2025-06-05 16:01:00
DCB Bank Ltd. 532772 146.15 147.15 140.8 145.4 141.25 -4.15 -2.85 51518 0.73 163.4 81.25 2025-06-05 16:01:00
DCM Shriram Industries Ltd. 523369 168.65 168.95 166.5 168.1 166.6 -1.50 -0.89 4346 0.07 241.75 58.9 2025-06-05 16:01:00
DCM Shriram Ltd. 523367 1055.35 1065 1050 1049.35 1051.8 2.45 0.23 5392 0.57 1370 730.05 2025-06-05 16:01:00
DCX Systems Ltd. 543650 309.95 329 308.85 308.3 326.55 18.25 5.92 83547 2.73 451.9 138.9 2025-06-05 16:01:00
Ddev Plastiks Industries Ltd. 543547 279.75 279.8 273.1 276.85 275.2 -1.65 -0.60 19999 0.55 458.5 38.1818181818182 2025-06-05 16:01:00
Deep Industries Ltd. 543288 419.85 424 417.15 415.45 421.15 5.70 1.37 2123 0.09 624.5 88.55 2025-06-05 16:01:00
Delhivery Ltd. 543529 371.2 374.45 368.45 369.35 368.7 -0.65 -0.18 26501 0.98 621.35 236.8 2025-06-05 16:01:00
Delta Corp Ltd. 532848 89.86 92.04 89.86 90.04 91 0.96 1.07 98262 0.89 259.95 76.73 2025-06-05 16:01:00
Den Networks Ltd. 533137 36.59 37.45 36.35 36.36 36.65 0.29 0.80 52288 0.19 69.4 25.4 2025-06-05 16:01:00
Devyani International Ltd. 543330 167.7 169.7 167.5 168.3 168.95 0.65 0.39 25835 0.44 227.75 130.05 2025-06-05 16:01:00
Dhampur Bio Organics Ltd. 543593 75.99 75.99 75.99 74.5 75.99 1.49 2.00 1283 0.01 229 58.11 2025-06-05 16:01:00
Dhani Services Ltd. 532960 58.4 60.2 57.69 58.35 58.36 0.01 0.02 354919 2.07 109.85 23.62 2025-06-05 16:01:00
Dharmaj Crop Guard Ltd. 543687 276.8 276.8 259.2 268.35 265 -3.35 -1.25 6257 0.17 388.75 139 2025-06-05 16:01:00
Dhunseri Ventures Ltd. 523736 402 402 333.5 335.15 336.2 1.05 0.31 4242 0.14 558 201 2025-06-05 16:01:00
Dilip Buildcon Ltd. 540047 504.2 504.2 487.05 495.1 489.55 -5.55 -1.12 7665 0.38 588.4 159.7 2025-06-05 16:01:00
Dish TV India Ltd. 532839 5.82 5.82 5.82 5.93 5.82 -0.11 -1.85 53304 0.03 26.01 4.7 2025-06-05 16:01:00
Dishman Carbogen Amcis Ltd. 540701 266.05 283.95 266.05 263 273.35 10.35 3.94 95901 2.62 307.8 80.05 2025-06-05 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 563.25 581.5 556.5 557.3 576 18.70 3.36 489 0.03 1149 410.05 2025-06-05 16:01:00
Divi's Laboratories Ltd. 532488 6649.95 6681.55 6608.25 6617.45 6617 -0.45 -0.01 3630 2.40 6764 2730 2025-06-05 16:01:00
Dixon Technologies (India) Ltd. 540699 15072 15072 14663.5 14961.1 14692.8 -268.30 -1.79 30974 45.51 19149.8 2554.95 2025-06-05 16:01:00
DLF Ltd. 532868 806.05 830.5 805.2 803.6 825.45 21.85 2.72 176268 14.55 967 336.55 2025-06-05 16:01:00
Dodla Dairy Ltd 543306 1319.9 1350.35 1302.1 1319.95 1330 10.05 0.76 5406 0.72 1371 417 2025-06-05 16:01:00
Dollar Industries Ltd. 541403 409.6 409.6 399.55 404.25 405.55 1.30 0.32 5866 0.24 660.1 310.25 2025-06-05 16:01:00
DOMS Industries Ltd. 544045 2456.15 2459.6 2430.05 2434.35 2430.05 -4.30 -0.18 1837 0.45 2025-06-05 16:01:00
Dr. Lal Pathlabs Ltd. 539524 2879.9 2881.65 2847.05 2847.05 2860.3 13.25 0.47 1058 0.30 3645 1762.7 2025-06-05 16:01:00
Dreamfolks Services Ltd. 543591 255.05 266.7 255.05 256.55 264.05 7.50 2.92 32554 0.86 846.75 193.6 2025-06-05 16:01:00
Dredging Corporation Of India Ltd. 523618 799.65 806.95 787.2 786.75 790.2 3.45 0.44 4986 0.39 1455 275.45 2025-06-05 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 49.31 50.17 48.85 48.63 49.17 0.54 1.11 74748 0.37 113.05 33.01 2025-06-05 16:01:00
Easy Trip Planners Ltd. 543272 10.93 11.03 10.93 10.96 10.96 0.00 0.00 1859567 2.04 73.5 10.71 2025-06-05 16:00:00
eClerx Services Ltd. 532927 3502.9 3616.7 3500.35 3506.3 3571 64.70 1.85 3459 1.24 3875.15 1254.15 2025-06-05 16:01:00
Edelweiss Financial Services Ltd. 532922 105.3 107.85 104.9 105 107 2.00 1.90 255180 2.73 145.5 37.43 2025-06-05 16:01:00
EIH Associated Hotels Ltd. 523127 381.4 386.2 380 382 380.85 -1.15 -0.30 1754 0.07 1010.6 300.05 2025-06-05 16:01:00
EKI Energy Services Ltd. 543284 134.75 134.75 134.75 137.45 134.75 -2.70 -1.96 10025 0.14 2100 82.45 2025-06-05 16:01:00
Electronics Mart India Ltd. 543626 126.45 128 122.8 124.8 123.3 -1.50 -1.20 185017 2.28 261.75 61.45 2025-06-05 16:01:00
Elgi Equipments Ltd. 522074 537.7 541.75 530.65 534.2 534.75 0.55 0.10 15632 0.84 799 355.05 2025-06-05 16:01:00
Elin Electronics Ltd. 543725 157.7 165.35 157.7 157.5 165.35 7.85 4.98 5724 0.09 281.95 100 2025-06-05 16:01:00
Emami Ltd. 531162 604.15 604.15 577.05 594.2 579.8 -14.40 -2.42 19094 1.11 859.2 340.95 2025-06-05 16:01:00
Emami Paper Mills Ltd. 533208 98.24 99 96.51 97.96 96.9 -1.06 -1.08 6091 0.06 195 78 2025-06-05 16:01:00
Embassy Developments Ltd. 532832 110.75 114 110.5 110 112.25 2.25 2.05 151729 1.70 164.4 45.94 2025-06-05 16:01:00
Emcure Pharmaceuticals Ltd. 544210 1344.25 1354.9 1325 1332.25 1330.3 -1.95 -0.15 2224 0.30 2025-06-05 16:01:00
EMS Ltd. 543983 579.05 610.6 579.05 579.7 606 26.30 4.54 53631 3.25 2025-06-05 16:01:00
eMudhra Ltd. 543533 759.25 761.45 747.55 756 751.25 -4.75 -0.63 1747 0.13 1023.55 206.9 2025-06-05 16:01:00
Endurance Technologies Ltd. 540153 2435.45 2572 2435.45 2464.6 2531.8 67.20 2.73 10618 2.69 3059.05 1171.6 2025-06-05 16:01:00
Engineers India Ltd. 532178 233.75 239.45 230.45 231.95 231.45 -0.50 -0.22 378886 8.77 304 62.35 2025-06-05 16:01:00
Entero Healthcare Solutions Ltd. 544122 1238.95 1238.95 1201.5 1220.25 1225 4.75 0.39 4665 0.57 2025-06-05 16:01:00
Entertainment Network (India) Ltd. 532700 148.5 148.5 147 148.45 147 -1.45 -0.98 479 0.01 357.4 109.7 2025-06-05 16:01:00
Enviro Infra Engineers Ltd. 544290 232.35 234.4 228.35 231.3 228.75 -2.55 -1.10 129021 2.95 2025-06-05 16:01:00
Epigral Ltd. 543332 1776.25 1825 1776.25 1774.4 1790.1 15.70 0.88 1579 0.28 2408.35 810.6 2025-06-05 16:01:00
Equitas Small Finance Bank Ltd. 543243 64.55 64.85 64 64.22 64.58 0.36 0.56 164905 1.06 116.5 42.9 2025-06-05 16:01:00
Eris Lifesciences Ltd. 540596 1607 1659.15 1607 1603.8 1650 46.20 2.88 4348 0.72 1662 550.9 2025-06-05 16:01:00
ESAF Small Finance Bank Ltd. 544020 31.7 32.47 31.7 31.93 32.05 0.12 0.38 34220 0.11 2025-06-05 16:01:00
Eternal Ltd. 543320 247.3 260.15 247.3 245.5 256.55 11.05 4.50 3969338 101.83 304.5 44.35 2025-06-05 16:01:00
Ethos Ltd. 543532 2935.85 2935.85 2842.35 2850.3 2842.35 -7.95 -0.28 451 0.13 3514.95 846 2025-06-05 16:01:00
Eureka Forbes Ltd. 543482 636.3 636.3 606.8 630.55 611 -19.55 -3.10 8296 0.51 655.9 355 2025-06-05 16:01:00
Eveready Industries India Ltd. 531508 314.95 319.4 308 307.75 319.4 11.65 3.79 18016 0.58 504.9 272.8 2025-06-05 16:01:00
Everest Kanto Cylinder Ltd. 532684 132.05 137.45 132.05 133.9 132.95 -0.95 -0.71 40541 0.54 231.5 66.05 2025-06-05 16:01:00
Expleo Solutions Ltd. 533121 1052 1055.45 1034.55 1041.95 1046 4.05 0.39 1062 0.11 1771 686 2025-06-05 16:01:00
Fairchem Organics Ltd. 543252 987.9 987.9 924.9 938.95 927.1 -11.85 -1.26 1821 0.17 2448.9 747.3 2025-06-05 16:01:00
Faze Three Ltd. 530079 567.15 600.4 567.15 567.2 585.85 18.65 3.29 6430 0.38 667 251 2025-06-05 16:01:00
FDC Ltd. 531599 440 443.05 431.75 435.75 434.05 -1.70 -0.39 2575 0.11 659 245 2025-06-05 16:01:00
Fedbank Financial Services Ltd 544027 104 104 100.5 102.7 101 -1.70 -1.66 48802 0.49 2025-06-05 16:01:00
Fiem Industries Ltd. 532768 1857.05 1900.65 1857.05 1851 1865.95 14.95 0.81 10932 2.04 2587.95 981.15 2025-06-05 16:01:00
Filatex India Ltd. 526227 57.13 59.96 57.13 57.74 57.89 0.15 0.26 165195 0.96 78 31.6 2025-06-05 16:01:00
Fine Organic Industries Ltd. 541557 4790.1 4870 4777.75 4769.25 4798.85 29.60 0.62 601 0.29 7326.45 3355.05 2025-06-05 16:01:00
Fineotex Chemical Ltd. 533333 249.2 254.8 249.15 247.6 252.45 4.85 1.96 48815 1.23 458 192.05 2025-06-05 16:01:00
Fino Payments Bank Ltd. 543386 244 263.5 243.95 242.8 256.1 13.30 5.48 93689 2.40 466.4 180.5 2025-06-05 16:01:00
Firstsource Solutions Ltd. 532809 381.95 384 373 380.35 374.3 -6.05 -1.59 33470 1.25 422.8 95.8 2025-06-05 16:01:00
Five-Star Business Finance Ltd. 543663 690.7 694 684.55 687.95 691.55 3.60 0.52 17481 1.21 943.2 448.2 2025-06-05 16:01:00
Flair Writing Industries Ltd. 544030 262 267.95 262 262.85 262.95 0.10 0.04 5116 0.13 2025-06-05 16:00:00
Fortis Healthcare Ltd. 532843 746.9 756.9 738.85 738.55 753.65 15.10 2.04 50132 3.78 756.9 245.4 2025-06-05 16:01:00
FSN E-Commerce Ventures Ltd. 543384 195.15 199.65 194.55 195.15 198.3 3.15 1.61 369213 7.32 239.166666666667 114.3 2025-06-05 16:01:00
Fusion Finance Ltd. 543652 164.5 172.15 163.3 165 170.45 5.45 3.30 42780 0.73 690.15 124.9 2025-06-05 16:01:00
GAIL (India) Ltd. 532155 190.7 192.8 189.5 189.55 190.6 1.05 0.55 449733 8.57 246.35 83 2025-06-05 16:01:00
Galaxy Surfactants Ltd. 540935 2344.05 2405.5 2344.05 2362.75 2381 18.25 0.77 1312 0.31 3445 2025 2025-06-05 16:01:00
Gallantt Ispat Ltd. 532726 450.55 450.55 436 446.4 440.55 -5.85 -1.31 2292 0.10 506.5 46 2025-06-05 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 180.85 182.5 173.85 179.4 174.9 -4.50 -2.51 34401 0.60 2025-06-05 16:01:00
Ganesh Housing Corporation Ltd. 526367 1002.05 1027 1002.05 1001.85 1020.2 18.35 1.83 4285 0.44 1485 261.3 2025-06-05 16:01:00
Ganesha Ecosphere Ltd. 514167 1501 1505 1471.6 1490.3 1478 -12.30 -0.83 4313 0.64 2480 592 2025-06-05 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 3399 3528 3310.7 3358.5 3406.65 48.15 1.43 937186 319.27 3528 254.2 2025-06-05 16:01:00
Gateway Distriparks Ltd. 543489 65.7 66.69 65.05 65.52 65.5 -0.02 -0.03 106600 0.70 121.5 51.56 2025-06-05 16:01:00
GE Power India Ltd. 532309 279.05 281.15 272 278.9 275.4 -3.50 -1.25 37452 1.03 646.55 97.45 2025-06-05 16:01:00
GE Vernova T&D India Ltd. 522275 2355.05 2461 2355.05 2355.8 2423.2 67.40 2.86 9070 2.20 2461 98.9 2025-06-05 16:01:00
General Insurance Corporation of India 540755 398 410.4 395.25 398.8 398.5 -0.30 -0.08 44259 1.76 525 116.05 2025-06-05 16:01:00
Gensol Engineering Ltd. 542851 55.76 55.76 55.76 56.89 55.76 -1.13 -1.99 30882 0.17 2520 51.84 2025-06-05 16:01:00
Genus Power Infrastructures Ltd. 530343 399.85 403.95 391.55 394.2 399.8 5.60 1.42 62668 2.51 485.85 72.55 2025-06-05 16:01:00
Geojit Financial Services Ltd. 532285 86.39 87.88 84.89 84.83 85.1 0.27 0.32 92386 0.79 177 39.1 2025-06-05 16:01:00
GHCL Textiles Ltd. 543918 93.27 93.27 91.01 92.56 91.34 -1.22 -1.32 25121 0.23 123.05 60 2025-06-05 16:01:00
Gland Pharma Ltd. 543245 1615 1639 1608.45 1623.7 1630.1 6.40 0.39 8511 1.39 2606 861.5 2025-06-05 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 1528.95 1590 1515.55 1515.15 1585.1 69.95 4.62 83453 13.23 1830.05 361.7 2025-06-05 16:01:00
Global Health Ltd. 543654 1210 1213.5 1196.65 1196.8 1203.4 6.60 0.55 2368 0.28 1513.75 391.05 2025-06-05 16:01:00
Global Surfaces Ltd. 543829 127.3 129.25 127.1 127.25 127.65 0.40 0.31 2901 0.04 331.55 95.6 2025-06-05 16:00:00
Globus Spirits Ltd. 533104 1012.7 1022.95 1004.9 1007.5 1009.95 2.45 0.24 1660 0.17 1373.35 656.1 2025-06-05 16:01:00
GMR Airports Ltd. 532754 85.49 85.5 84 83.98 84.88 0.90 1.07 180270 1.53 103.7 33.35 2025-06-05 16:01:00
GMR Power and Urban Infra Ltd. 543490 110.95 113.25 110.7 110.85 111.55 0.70 0.63 121399 1.35 169.2 14.32 2025-06-05 16:00:00
GNA Axles Ltd. 540124 343.5 343.5 323 329.05 325 -4.05 -1.23 6983 0.23 1065 269.8 2025-06-05 16:01:00
Go Fashion (India) Ltd. 543401 884.95 884.95 863.95 867.8 866.45 -1.35 -0.16 2024 0.18 1450 660.05 2025-06-05 16:01:00
Godavari Biorefineries Ltd. 544279 272 299.2 272 278.4 289.6 11.20 4.02 43397 1.26 2025-06-05 16:01:00
Godawari Power And Ispat Ltd. 532734 189.85 193.35 188.8 189.85 188.8 -1.05 -0.55 58131 1.10 1222.95 145.55 2025-06-05 16:01:00
Godrej Agrovet Ltd. 540743 817.15 827 805.65 815.2 816.85 1.65 0.20 46154 3.77 877.85 391.2 2025-06-05 16:01:00
Godrej Consumer Products Ltd. 532424 1236.95 1236.95 1211.35 1226.65 1215 -11.65 -0.95 6706 0.81 1541.3 793.7 2025-06-05 16:01:00
Godrej Properties Ltd. 533150 2273.25 2324.95 2250 2264 2312.95 48.95 2.16 50851 11.76 3400 1005.7 2025-06-05 16:01:00
Gokaldas Exports Ltd. 532630 945.2 950.3 941.65 945.5 950 4.50 0.48 7309 0.69 1260 325.7 2025-06-05 16:01:00
Gokul Agro Resources Ltd. 539725 281.45 293.85 280.65 278.4 287.7 9.30 3.34 98088 2.82 377 76.6532667332667 2025-06-05 16:01:00
Goldiam International Ltd. 526729 362.95 370.2 359 363.8 360.3 -3.50 -0.96 34157 1.23 569 120.05 2025-06-05 16:01:00
Goodluck India Ltd. 530655 965.3 978.35 964.45 969.4 970.8 1.40 0.14 8611 0.84 1345 344.35 2025-06-05 16:01:00
Gopal Snacks Ltd. 544140 355.6 362 355.15 355.65 356.6 0.95 0.27 11248 0.40 2025-06-05 16:01:00
GPT Healthcare Ltd. 544131 152.3 154.95 149.4 149.5 150.45 0.95 0.64 34020 0.51 2025-06-05 16:01:00
GR Infraprojects Ltd. 543317 1273.8 1302 1270 1279.4 1277.45 -1.95 -0.15 1298 0.17 1859.95 902.05 2025-06-05 16:01:00
Granules India Ltd. 532482 528.95 540 527.35 527.35 532.9 5.55 1.05 32945 1.76 724.55 267.85 2025-06-05 16:01:00
Gravita India Ltd. 533282 1864.95 1864.95 1825.5 1851.8 1838.8 -13.00 -0.70 17571 3.23 2699.85 278.6 2025-06-05 16:01:00
Greenlam Industries Ltd. 538979 249.25 251.3 242.45 247.2 245.3 -1.90 -0.77 1598 0.04 661.65 187 2025-06-05 16:01:00
Greenpanel Industries Ltd. 542857 265 279.4 258 261.5 268.9 7.40 2.83 38548 1.04 465.45 203 2025-06-05 16:01:00
Greenply Industries Ltd. 526797 329 329 314.25 320.95 315.95 -5.00 -1.56 5664 0.18 411.85 133.85 2025-06-05 16:01:00
GRM Overseas Ltd. 531449 289.8 297.3 282.35 287.75 288 0.25 0.09 48059 1.38 498 114.15 2025-06-05 16:01:00
GTL Infrastructure Ltd. 532775 1.51 1.53 1.49 1.5 1.5 0.00 0.00 7935775 1.19 4.35 0.64 2025-06-05 16:00:00
GTPL Hathway Ltd. 540602 112.5 112.5 110.4 110.85 110.9 0.05 0.05 2762 0.03 217.65 90 2025-06-05 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 592 593.55 583 589.45 593.55 4.10 0.70 4557 0.27 988.75 484 2025-06-05 16:01:00
Gujarat Ambuja Exports Ltd. 524226 116.75 120.25 115.2 115.1 119.5 4.40 3.82 125577 1.50 420.75 98.7 2025-06-05 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3699.95 3699.95 3634.55 3675.75 3669.1 -6.65 -0.18 12742 4.68 4875 2480 2025-06-05 16:01:00
Gujarat Gas Ltd. 539336 474.6 477.4 471.1 473.65 473.95 0.30 0.06 10362 0.49 689.45 360.6 2025-06-05 16:01:00
Gujarat Industries Power Company Ltd. 517300 197.95 200 196.8 195.35 197.5 2.15 1.10 22999 0.45 270 70.71 2025-06-05 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 372.85 385.8 371 368.65 382.05 13.40 3.63 192020 7.34 505 122.75 2025-06-05 16:01:00
Gujarat Pipavav Port Ltd. 533248 157 161 156.7 156.8 157.35 0.55 0.35 79315 1.25 250.5 80.6 2025-06-05 16:01:00
Gujarat State Petronet Ltd. 532702 336.65 337.65 329 335.45 331.85 -3.60 -1.07 26942 0.89 469.6 215.05 2025-06-05 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1168.05 1183.2 1157.75 1166.75 1158.1 -8.65 -0.74 3046 0.35 1510 390 2025-06-05 16:01:00
Gulshan Polyols Ltd. 532457 185.9 191.45 185.3 185.15 190.5 5.35 2.89 26787 0.51 274.95 143.15 2025-06-05 16:01:00
H.G. Infra Engineering Ltd. 541019 1068 1080.7 1045 1060.55 1051.95 -8.60 -0.81 18136 1.91 1880 532.05 2025-06-05 16:01:00
Hampton Sky Realty Ltd. 526407 26.45 27.2 26.41 26.45 26.5 0.05 0.19 20976 0.06 58.23 20.5 2025-06-05 16:01:00
Happiest Minds Technologies Ltd. 543227 592.05 596.95 592.05 593.7 595 1.30 0.22 8043 0.48 1136.45 525.05 2025-06-05 16:01:00
Happy Forgings Ltd. 544057 960 962.45 943.55 960.9 957 -3.90 -0.41 3493 0.33 2025-06-05 16:01:00
Hardwyn India Ltd. 541276 14.66 14.82 14.6 14.89 14.8 -0.09 -0.60 60951 0.09 57 10.84 2025-06-05 16:01:00
Hariom Pipe Industries Ltd. 543517 389.85 440 386.25 384.1 434.3 50.20 13.07 197642 8.58 885.05 204.85 2025-06-05 16:01:00
Harsha Engineers International Ltd. 543600 394.7 433.15 386.9 388.95 420 31.05 7.98 41478 1.74 610.75 309 2025-06-05 16:01:00
Hathway Cable & Datacom Ltd. 533162 15.74 16.26 15.7 15.73 15.76 0.03 0.19 412868 0.65 27.9 11.94 2025-06-05 16:01:00
Hatsun Agro Product Ltd. 531531 990 1003.9 980 992.75 983.6 -9.15 -0.92 1624 0.16 1380 786 2025-06-05 16:01:00
Havells India Ltd. 517354 1500 1506.5 1482.75 1499.75 1489.65 -10.10 -0.67 104480 15.56 2104.95 1092 2025-06-05 16:01:00
HBL Engineering Ltd. 517271 607.75 626.75 607.55 607.8 609.95 2.15 0.35 167932 10.24 738.65 74.15 2025-06-05 16:01:00
HCL Technologies Ltd. 532281 1630.05 1652.9 1625.65 1625.6 1631.5 5.90 0.36 15070 2.46 2011 875.65 2025-06-05 16:01:00
HDFC Asset Management Company Ltd. 541729 4720.2 4904.95 4720.2 4739.35 4896 156.65 3.31 8923 4.37 4939.9 1595.25 2025-06-05 16:01:00
HDFC Life Insurance Company Ltd. 540777 756.3 767.35 755.6 758.55 761.4 2.85 0.38 14719 1.12 791.05 457.95 2025-06-05 16:01:00
Healthcare Global Enterprises Ltd. 539787 559.8 560.65 549.45 551.55 549.45 -2.10 -0.38 4666 0.26 636.8 249.1 2025-06-05 16:01:00
Hemisphere Properties India Ltd. 543242 138.2 140.95 138.2 137.3 139.4 2.10 1.53 104188 1.45 264.65 79.96 2025-06-05 16:01:00
Heranba Industries Ltd. 543266 298 298 293.1 298.05 293.1 -4.95 -1.66 1035 0.03 606 205.2 2025-06-05 16:01:00
Heritage Foods Ltd. 519552 447.05 472.4 447.05 446.1 468.7 22.60 5.07 226324 10.61 727.9 135.65 2025-06-05 16:01:00
Hester Biosciences Ltd. 524669 1824 1951 1818.25 1803.8 1857 53.20 2.95 1208 0.22 3375.45 1246.75 2025-06-05 16:01:00
Hi-Tech Pipes Ltd. 543411 97.24 98 95.72 95.72 96.22 0.50 0.52 200893 1.93 210.75 50.16 2025-06-05 16:01:00
Hikal Ltd. 524735 381.55 382.35 373.55 378.35 376.9 -1.45 -0.38 7872 0.30 464.5 244.95 2025-06-05 16:01:00
Himatsingka Seide Ltd. 514043 149.3 154.2 149.3 148.65 150.6 1.95 1.31 42507 0.64 231.6 67.55 2025-06-05 16:01:00
Hinduja Global Solutions Ltd. 532859 512.2 512.55 505.6 503.75 510.25 6.50 1.29 2556 0.13 1698.15 436.05 2025-06-05 16:01:00
Hindustan Aeronautics Ltd. 541154 5004.25 5099.85 4990.1 4959.75 5071.35 111.60 2.25 77003 39.05 5675 1767.95 2025-06-05 16:01:00
Hindustan Copper Ltd. 513599 254.3 255.7 249.65 253.05 254.05 1.00 0.40 302237 7.68 415.6 94 2025-06-05 16:01:00
Hindustan Foods Ltd. 519126 535.95 538.95 531.8 529.35 537.2 7.85 1.48 2166 0.12 749.15 405 2025-06-05 16:01:00
Hindware Home Innovation Ltd. 542905 281.05 284.35 275.1 280.3 275.5 -4.80 -1.71 4699 0.13 659.35 178.15 2025-06-05 16:01:00
Hitachi Energy India Ltd. 543187 19850.2 20295 19350 19807.3 19510.3 -297.00 -1.50 7845 15.31 20295 2845.9 2025-06-05 16:01:00
HLE Glascoat Ltd. 522215 425 425 413.85 413.05 415.9 2.85 0.69 3395 0.14 815.29 218 2025-06-05 16:01:00
HMA Agro Industries Ltd. 543929 35.21 36.96 35.21 36.41 36.43 0.02 0.05 27607 0.10 839.95 27.54 2025-06-05 16:01:00
Home First Finance Company India Ltd. 543259 1261.2 1295.1 1261.15 1253.65 1284.45 30.80 2.46 6014 0.77 1383.05 652.25 2025-06-05 16:01:00
Honasa Consumer Ltd. 544014 325 329.45 312.25 319.05 313.75 -5.30 -1.66 48074 1.51 2025-06-05 16:01:00
Honda India Power Products Ltd. 522064 2917 2926.75 2874.65 2918.25 2904.2 -14.05 -0.48 1618 0.47 4494 1423.95 2025-06-05 16:01:00
Honeywell Automation India Ltd. 517174 39206.1 39340 38977.95 39297.5 39070 -227.50 -0.58 84 0.33 59700 31501.7 2025-06-05 16:01:00
Housing & Urban Development Corporation Ltd. 540530 248.75 248.75 241.3 247.5 241.9 -5.60 -2.26 404707 9.79 353.95 34.35 2025-06-05 16:01:00
HP Adhesives Ltd. 543433 51.41 51.75 50.71 50.79 51.16 0.37 0.73 4751 0.02 546.35 42.77 2025-06-05 16:01:00
HPL Electric & Power Ltd. 540136 604.25 612.4 570.05 595.15 578.1 -17.05 -2.86 39187 2.27 694.3 57 2025-06-05 16:01:00
Hyundai Motor India Ltd. 544274 1821.85 1841 1806.35 1827 1836 9.00 0.49 9977 1.83 2025-06-05 16:01:00
ICICI Bank Ltd. 532174 1430.35 1458.5 1428 1431.1 1454.75 23.65 1.65 269650 39.23 1471.1 796.1 2025-06-05 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1868.9 1887.3 1862.1 1873.5 1878 4.50 0.24 6935 1.30 2285.85 1049.1 2025-06-05 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 635.05 643.45 634.8 642.85 637.45 -5.40 -0.84 8095 0.52 795 380.95 2025-06-05 16:01:00
ICRA Ltd. 532835 6550 6622.2 6496.1 6575.85 6496.1 -79.75 -1.21 181 0.12 7700 3663.65 2025-06-05 16:01:00
Ideaforge Technology Ltd. 543932 592 622 580.1 587.75 615.45 27.70 4.71 249042 15.33 1344 301 2025-06-05 16:01:00
IDFC First Bank Ltd. 539437 67.84 67.84 66.44 67.48 66.8 -0.68 -1.01 2320007 15.50 100.74 42.8 2025-06-05 16:01:00
IFGL Refractories Ltd. 540774 519.75 529 519.7 516.6 525.1 8.50 1.65 993 0.05 935.5 196.95 2025-06-05 16:01:00
Igarashi Motors India Ltd. 517380 494 500 487.05 493.25 491.95 -1.30 -0.26 2902 0.14 848 304.35 2025-06-05 16:01:00
IIFL Capital Services Ltd. 542773 325.65 369.8 325.65 330.1 356.8 26.70 8.09 111135 3.97 449 48.23 2025-06-05 16:01:00
IIFL Finance Ltd. 532636 422.55 433 422.55 427.7 429 1.30 0.30 54928 2.36 704.2 280.95 2025-06-05 16:01:00
IKIO Technologies Ltd. 543923 220.5 220.5 217 218.8 217.95 -0.85 -0.39 3185 0.07 477.15 165.45 2025-06-05 16:01:00
Imagicaaworld Entertainment Ltd. 539056 70.5 72.6 70.5 71.28 71.69 0.41 0.58 107595 0.77 103.24 22.65 2025-06-05 16:01:00
India Nippon Electricals Ltd. 532240 692.8 706.2 685.15 700.35 690.15 -10.20 -1.46 2145 0.15 860 325 2025-06-05 16:01:00
India Pesticides Ltd. 543311 209.4 215.45 207.7 207.8 209.1 1.30 0.63 27088 0.57 428.95 119.85 2025-06-05 16:01:00
India Shelter Finance Corporation Ltd. 544044 898.95 898.95 859.05 862.3 884.6 22.30 2.59 4309 0.38 2025-06-05 16:01:00
India Tourism Development Corporation Ltd. 532189 620 640 620 630.25 629.55 -0.70 -0.11 5793 0.36 930.8 277.5 2025-06-05 16:01:00
Indiamart Intermesh Ltd. 542726 2398.9 2446.75 2379.15 2378.7 2435.65 56.95 2.39 4050 0.99 3293.45 1850 2025-06-05 16:01:00
Indian Bank 532814 634.2 634.85 626.15 633.55 629.15 -4.40 -0.69 38017 2.39 658.5 171.65 2025-06-05 16:01:00
Indian Energy Exchange Ltd. 540750 202.7 203.55 195.6 202.1 199.25 -2.85 -1.41 518614 10.33 244.35 116.05 2025-06-05 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 680.1 720 675.15 683.5 715.9 32.40 4.74 24716 1.77 998.4 221 2025-06-05 16:01:00
Indian Oil Corporation Ltd. 530965 140.8 141.65 139 140.75 139.3 -1.45 -1.03 661227 9.21 196.8 65.2 2025-06-05 16:01:00
Indian Overseas Bank 532388 41.51 41.78 40.62 41.2 40.72 -0.48 -1.17 1243068 5.06 83.8 16.8 2025-06-05 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 775.3 784 775.3 777.3 781.05 3.75 0.48 163751 12.79 1148.3 557.15 2025-06-05 16:01:00
Indian Railway Finance Corporation Ltd. 543257 146.85 148 144.15 144.95 145.2 0.25 0.17 3462344 50.27 229.05 20.55 2025-06-05 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 174.85 179 174.45 173.95 176.5 2.55 1.47 809268 14.28 2025-06-05 16:01:00
Indigo Paints Ltd. 543258 1070.15 1084 1070.15 1074.8 1074.3 -0.50 -0.05 2186 0.23 1730.9 900.05 2025-06-05 16:01:00
Indo Amines Ltd. 524648 160.8 160.8 155 158.6 155.85 -2.75 -1.73 28831 0.45 247.9 69.1 2025-06-05 16:01:00
Indo Count Industries Ltd. 521016 269.55 273.15 267 270.45 268.9 -1.55 -0.57 49177 1.32 450.45 101.15 2025-06-05 16:01:00
Indo Tech Transformers Ltd. 532717 2162.45 2231 2143.9 2131.1 2150 18.90 0.89 5257 1.13 3792.9 163.7 2025-06-05 16:01:00
Indoco Remedies Ltd. 532612 281.45 281.45 274.9 283.1 280 -3.10 -1.10 2718 0.08 423.1 190 2025-06-05 16:01:00
Indraprastha Gas Ltd. 532514 208.55 210.1 204.5 208.85 208.3 -0.55 -0.26 174091 3.63 570.6 172 2025-06-05 16:01:00
Indraprastha Medical Corporation Ltd. 532150 436.55 440.55 428.9 436.95 436.7 -0.25 -0.06 9085 0.40 571.95 60.3 2025-06-05 16:01:00
Indus Towers Ltd. 534816 383.5 387.65 382.3 383.25 384.1 0.85 0.22 91146 3.50 460.7 135.2 2025-06-05 16:01:00
IndusInd Bank Ltd. 532187 815.75 818.35 800.5 814.55 803.1 -11.45 -1.41 166921 13.41 1694.35 605.4 2025-06-05 16:01:00
Infibeam Avenues Ltd. 539807 21.82 22.93 21.71 21.81 22.53 0.72 3.30 2181058 4.91 42.5 12.85 2025-06-05 16:01:00
Info Edge (India) Ltd. 532777 1410.85 1480 1409 1410.85 1474.15 63.30 4.49 68693 10.13 9194.95 1312.3 2025-06-05 16:01:00
Infobeans Technologies Ltd. 543644 372.25 384.05 372.25 379 384 5.00 1.32 3408 0.13 578 269.95 2025-06-05 16:01:00
Innova Captab Ltd. 544067 886.9 899.8 883.9 881.7 890.3 8.60 0.98 1347 0.12 2025-06-05 16:01:00
Inox Green Energy Services Ltd. 543667 180.95 184.85 177.95 178.15 179 0.85 0.48 135139 2.42 224.65 38.5 2025-06-05 16:01:00
Inox India Ltd. 544046 1226.85 1242 1225.85 1219.3 1225.85 6.55 0.54 2338 0.29 2025-06-05 16:01:00
Inox Wind Energy Ltd. 543297 11116.7 11237.2 11042.15 11116.7 11042.15 -74.55 -0.67 604 0.67 14000 501.15 2025-06-05 16:01:00
Inox Wind Ltd. 539083 186.1 186.8 183.6 184.45 184.05 -0.40 -0.22 622228 11.45 663 89.6 2025-06-05 16:01:00
Insecticides (India) Ltd. 532851 857 858.95 831.05 855.6 837.55 -18.05 -2.11 5357 0.45 1084.65 410.2 2025-06-05 16:01:00
Intellect Design Arena Ltd. 538835 1209.25 1209.25 1177 1194.25 1183 -11.25 -0.94 24464 2.89 1209.25 388 2025-06-05 16:01:00
Interarch Building Solutions Ltd. 544232 2278.2 2325 2275.5 2278.75 2283.3 4.55 0.20 11918 2.72 2025-06-05 16:01:00
Interglobe Aviation Ltd. 539448 5452.05 5505 5423.1 5414.8 5484.65 69.85 1.29 6417 3.52 5665.65 1676 2025-06-05 16:01:00
International Gemmological Institute (India) Ltd. 544311 421.9 424.5 404 408.75 407 -1.75 -0.43 201670 8.21 2025-06-05 16:01:00
Inventurus Knowledge Solutions Ltd. 544309 1634.95 1634.95 1584.6 1612.3 1596.7 -15.60 -0.97 23261 3.71 2025-06-05 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 87.56 88.89 86.43 86.7 86.7 0.00 0.00 54317 0.47 537.05 57.51 2025-06-05 16:01:00
Ipca Laboratories Ltd. 524494 1404.95 1404.95 1370.85 1397.75 1387 -10.75 -0.77 7555 1.05 1757.65 670 2025-06-05 16:01:00
IRB Infrastructure Developers Ltd. 532947 51.56 51.56 50.5 51.11 50.58 -0.53 -1.04 971109 4.91 78.05 19.82 2025-06-05 16:01:00
Ircon International Ltd. 541956 222.05 225.7 216.7 220.3 218.1 -2.20 -1.00 2202781 48.04 351.65 38.6 2025-06-05 16:01:00
IRM Energy Ltd. 544004 300.1 308.3 300.1 302.2 300.5 -1.70 -0.56 8067 0.24 2025-06-05 16:00:00
ISGEC Heavy Engineering Ltd. 533033 1205.05 1280 1199.5 1199.7 1268 68.30 5.69 19760 2.51 1677.25 418.25 2025-06-05 16:01:00
ITC Hotels Ltd. 544325 214.85 216.55 212.5 213.2 212.85 -0.35 -0.16 257569 5.48 2025-06-05 16:01:00
ITI Ltd. 523610 333 338 324.3 330.25 327.35 -2.90 -0.88 180870 5.92 592.85 86.5 2025-06-05 16:01:00
J Kumar Infraprojects Ltd. 532940 680.05 740 680.05 718.7 731.45 12.75 1.77 24410 1.79 935.5 216.45 2025-06-05 16:01:00
Jagran Prakashan Ltd. 532705 74.96 74.96 73.16 73.08 73.69 0.61 0.83 11380 0.08 129.45 58.15 2025-06-05 16:01:00
Jai Balaji Industries Ltd. 532976 105 108.75 104.6 104.9 106 1.10 1.05 41724 0.44 1307 35.3 2025-06-05 16:01:00
Jaiprakash Associates Ltd. 532532 3.34 3.34 3.2 3.19 3.33 0.14 4.39 13294946 4.43 27.17 2.64 2025-06-05 16:01:00
Jaiprakash Power Ventures Ltd. 532627 15.68 16.12 15.67 15.68 15.75 0.07 0.45 5390444 8.49 23.99 5.17 2025-06-05 16:01:00
Jamna Auto Industries Ltd. 520051 88.07 89.39 88.07 88.01 88.46 0.45 0.51 51398 0.45 149.55 68.52 2025-06-05 16:01:00
Jay Bharat Maruti Ltd. 520066 80 81 78.31 78.51 78.6 0.09 0.11 13331 0.10 344.25 55.32 2025-06-05 16:01:00
Jayant Agro-Organics Ltd. 524330 263 263.95 258.6 261.3 261.1 -0.20 -0.08 2522 0.07 355 141 2025-06-05 16:01:00
Jayaswal Neco Industries Ltd. 522285 39.86 43.38 39.49 39.89 41.27 1.38 3.46 150882 0.62 65.46 20.25 2025-06-05 16:01:00
JBM Auto Ltd. 532605 714.9 729 712 714 713.3 -0.70 -0.10 29532 2.11 2417.3 361.7 2025-06-05 16:01:00
Jindal Stainless Ltd. 532508 663.25 677.3 653.6 655.7 673.45 17.75 2.71 41768 2.81 848 116 2025-06-05 16:01:00
Jindal Steel & Power Ltd. 532286 946.6 960 946.6 951.25 950.95 -0.30 -0.03 18016 1.71 1097.1 377.05 2025-06-05 16:01:00
Jindal Worldwide Ltd. 531543 59.01 62.39 59.01 59.79 61.39 1.60 2.68 41689 0.26 477 54.11 2025-06-05 16:01:00
JIO Financial Services Ltd. 543940 291.7 292.6 289.6 290.4 291.4 1.00 0.34 1208396 35.21 2025-06-05 16:01:00
JK Cement Ltd. 532644 5639.55 5750 5598 5575.55 5745 169.45 3.04 2808 1.61 6100 2425.55 2025-06-05 16:01:00
JK Paper Ltd. 532162 372 375.95 370.2 370.8 373.7 2.90 0.78 9620 0.36 639.15 276 2025-06-05 16:01:00
JK Tyre & Industries Ltd. 530007 370.05 377.8 370.05 372.75 371.45 -1.30 -0.35 18250 0.68 554.35 124.7 2025-06-05 16:01:00
JM Financial Ltd. 523405 131.35 145.3 131.35 130.7 142.65 11.95 9.14 1040765 14.85 168.85 57.38 2025-06-05 16:01:00
JNK India Ltd. 544167 326.2 345 326.2 338.05 344.75 6.70 1.98 5477 0.19 2025-06-05 16:01:00
Johnson Controls - Hitachi Air Conditioning India Ltd. 523398 1715.25 1742.35 1715.25 1717.4 1716 -1.40 -0.08 622 0.11 2620.95 937.95 2025-06-05 16:01:00
JSW Energy Ltd. 533148 511.2 515 505.55 509.15 508.15 -1.00 -0.20 181621 9.23 804.95 204.8 2025-06-05 16:01:00
JSW Holdings Ltd. 532642 22688 23250 22365 22533.3 22940.8 407.50 1.81 444 1.02 27760.5 3355 2025-06-05 16:01:00
JSW Infrastructure Ltd. 543994 295.2 309.75 295.2 292.75 307.1 14.35 4.90 541832 16.64 2025-06-05 16:01:00
JTEKT India Ltd. 520057 139.3 144 136.15 139.3 141.8 2.50 1.79 20933 0.30 225.25 83.95 2025-06-05 16:01:00
JTL Industries Ltd 534600 65.6 68.39 64.99 64.96 67.45 2.49 3.83 138017 0.93 436 59.7 2025-06-05 16:01:00
Jubilant FoodWorks Ltd. 533155 684.35 693.05 683.4 685.75 685.9 0.15 0.02 33249 2.28 796.75 412.2 2025-06-05 16:01:00
Jubilant Ingrevia Ltd. 543271 744 744 710.9 730.95 714.45 -16.50 -2.26 12408 0.89 884.95 350.8 2025-06-05 16:01:00
Jubilant Pharmova Ltd. 530019 1187.3 1187.3 1138.2 1158.15 1148.1 -10.05 -0.87 8253 0.95 1309 268.8 2025-06-05 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1498.95 1505.3 1460 1462.75 1505.3 42.55 2.91 562 0.08 2025-06-05 16:01:00
Jupiter Wagons Ltd. 533272 405.7 414.65 403.05 400.25 407.55 7.30 1.82 413137 16.84 748.05 57.15 2025-06-05 16:01:00
Just Dial Ltd. 535648 892.95 906.6 888.8 886.65 899.9 13.25 1.49 4388 0.39 1394.95 535.8 2025-06-05 16:01:00
Jyothy Labs Ltd. 532926 341 344.65 341 341.2 343 1.80 0.53 14866 0.51 595 174.55 2025-06-05 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1375 1384 1355.1 1370.1 1369.35 -0.75 -0.05 12101 1.66 1818.45 879 2025-06-05 16:01:00
K.P.R. Mill Ltd. 532889 1133.75 1151.3 1125.7 1133.75 1139.1 5.35 0.47 5056 0.58 1395.4 479.55 2025-06-05 16:01:00
Kabra Extrusiontechnik Ltd. 524109 272 284.2 268.55 271.65 280 8.35 3.07 5268 0.15 644.65 243.2 2025-06-05 16:01:00
Kalpataru Projects International Ltd. 522287 1174.95 1174.95 1146.9 1168.3 1148 -20.30 -1.74 6788 0.78 1449.15 353.35 2025-06-05 16:01:00
Kalyan Jewellers India Ltd. 543278 559.7 560.6 550.8 556.5 554.55 -1.95 -0.35 89284 4.95 794.6 69 2025-06-05 16:01:00
Kalyani Investment Company Ltd. 533302 5144.1 5249 5106.55 5040.6 5112.1 71.50 1.42 404 0.21 8211.5 1505 2025-06-05 16:01:00
Kama Holdings Ltd. 532468 2679 2717.95 2641 2650.45 2700.7 50.25 1.90 29099 7.86 16800 2348.95 2025-06-05 16:01:00
Kamdhenu Ltd. 532741 33.71 34.32 33.08 33.68 33.2 -0.48 -1.43 96948 0.32 672.15 25.11 2025-06-05 16:01:00
Kamdhenu Ventures Ltd. 543747 11.55 11.55 11.25 11.39 11.4 0.01 0.09 39346 0.04 245 9.12 2025-06-05 16:01:00
Kaveri Seed Company Ltd. 532899 1476.6 1495.25 1410.05 1476.6 1444.8 -31.80 -2.15 12853 1.86 1601.85 417 2025-06-05 16:01:00
Kaynes Technology India Ltd. 543664 5730.05 5892.4 5650.3 5730.05 5657.85 -72.20 -1.26 16885 9.55 7824.95 625.05 2025-06-05 16:01:00
KDDL Ltd. 532054 2652.05 2676.8 2639.55 2639.55 2674.2 34.65 1.31 112 0.03 3801.5 742.05 2025-06-05 16:01:00
KEC International Ltd. 532714 897.85 899 866 880.45 882.5 2.05 0.23 48333 4.27 1312 386.55 2025-06-05 16:01:00
KEI Industries Ltd. 517569 3678.95 3684 3613.5 3626.6 3646.4 19.80 0.55 3408 1.24 5040.4 1338.65 2025-06-05 16:01:00
Kellton Tech Solutions Ltd. 519602 119.55 122.3 119.55 119.35 121.2 1.85 1.55 24423 0.30 184.3 40.53 2025-06-05 16:01:00
Kewal Kiran Clothing Ltd. 532732 446.7 454 443.9 440.15 453.7 13.55 3.08 5454 0.25 823.95 359.75 2025-06-05 16:01:00
Keystone Realtors Ltd 543669 524.05 529.25 523 528.6 529 0.40 0.08 1024 0.05 799.95 416.45 2025-06-05 16:01:00
KFin Technologies Ltd. 543720 1179.1 1215 1164.05 1170.6 1205.8 35.20 3.01 206842 24.94 1640 271.05 2025-06-05 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 3313.3 3354.3 3272.7 3289.35 3276.65 -12.70 -0.39 141 0.05 3954.05 955.65 2025-06-05 16:01:00
KIOCL Ltd. 540680 320.95 322.15 311.25 312.55 313.4 0.85 0.27 7122 0.22 576.55 165.2 2025-06-05 16:01:00
Kiri Industries Ltd. 532967 619.25 619.25 592 618.65 596 -22.65 -3.66 33755 2.01 752.75 255.5 2025-06-05 16:01:00
Kirloskar Oil Engines Ltd. 533293 884.45 897.75 872.8 875.8 874.85 -0.95 -0.11 19897 1.74 1450 156.05 2025-06-05 16:01:00
Kitex Garments Ltd. 521248 285 288.5 276.5 284.05 283.3 -0.75 -0.26 23657 0.67 900 135.5 2025-06-05 16:01:00
KMC Speciality Hospitals (India) Ltd. 524520 68.95 68.95 66.8 68.06 67.32 -0.74 -1.09 43933 0.30 104.95 52 2025-06-05 16:01:00
KNR Constructions Ltd. 532942 210.4 210.4 207.75 208.75 209.5 0.75 0.36 166268 3.48 415 189.05 2025-06-05 16:01:00
Kokuyo Camlin Ltd. 523207 109.8 112.65 109.1 110.85 111.55 0.70 0.63 9895 0.11 230.4 66.6 2025-06-05 16:01:00
Kolte-Patil Developers Ltd. 532924 437.5 442.95 435.05 434.8 437.1 2.30 0.53 5340 0.23 584 231 2025-06-05 16:01:00
Kopran Ltd. 524280 193.35 199 192 191.1 193.4 2.30 1.20 29702 0.57 369.2 96 2025-06-05 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 6144.45 6200.5 6132.9 6184.45 6133 -51.45 -0.83 4527 2.78 6400 1446.65 2025-06-05 16:01:00
KPI Green Energy Ltd. 542323 506.4 511.65 499.95 505.55 503.25 -2.30 -0.45 190475 9.59 2426.85 312.95 2025-06-05 16:01:00
KPIT Technologies Ltd. 542651 1315.8 1329 1309.3 1318.7 1319.3 0.60 0.05 56255 7.42 1928.75 521.05 2025-06-05 16:01:00
KRBL Ltd. 530813 371.8 374.95 365.75 366.65 366.85 0.20 0.05 68190 2.50 471 225.7 2025-06-05 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 678.65 678.65 649 668.15 654 -14.15 -2.12 76844 5.03 2868 474.55 2025-06-05 16:01:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 756.15 776.9 756.15 756.05 763.5 7.45 0.99 39892 3.05 2025-06-05 16:01:00
Krsnaa Diagnostics Ltd. 543328 657.7 657.7 647.6 647.2 653 5.80 0.90 2830 0.18 1041.8 354 2025-06-05 16:01:00
Krystal Integrated Services Ltd 544149 578 631 578 601.9 622 20.10 3.34 5544 0.34 2025-06-05 16:01:00
KSolves India Ltd. 543599 333.95 333.95 326.6 330.45 329.5 -0.95 -0.29 12293 0.41 1467.65 312 2025-06-05 16:01:00
Kuantum Papers Ltd. 532937 114.3 115.95 110.25 113.7 112.95 -0.75 -0.66 3726 0.04 225.45 80.3 2025-06-05 16:01:00
L&T Finance Ltd. 533519 175.75 184.35 174.8 175 183.45 8.45 4.83 713237 13.08 194.2 71.95 2025-06-05 16:01:00
L&T Technology Services Ltd. 540115 4359.2 4368.8 4300 4355 4324.2 -30.80 -0.71 2758 1.19 5990 3218 2025-06-05 16:01:00
La Opala RG Ltd. 526947 243 247.2 241.05 243.1 242.1 -1.00 -0.41 12322 0.30 479.65 189.4 2025-06-05 16:01:00
Landmark Cars Ltd. 543714 455 465 450.35 446.7 451.95 5.25 1.18 3774 0.17 901.95 306.05 2025-06-05 16:01:00
Latent View Analytics Ltd. 543398 411.2 412.05 408.4 410 409.1 -0.90 -0.22 4743 0.19 575 311.1 2025-06-05 16:01:00
Laurus Labs Ltd. 540222 623.35 649.5 623.2 623.2 641.35 18.15 2.91 110025 7.06 660.9 279.65 2025-06-05 16:01:00
Laxmi Organic Industries Ltd. 543277 207.4 209 204.3 206.4 205.1 -1.30 -0.63 19638 0.40 395.9 160.3 2025-06-05 16:01:00
Lemon Tree Hotels Ltd. 541233 139.2 142.45 139.2 139.5 141.25 1.75 1.25 316735 4.47 162.25 66.55 2025-06-05 16:01:00
Life Insurance Corporation of India 543526 952.5 961.5 951 953.1 956.55 3.45 0.36 60703 5.81 1221.5 530.2 2025-06-05 16:01:00
Likhitha Infrastructure Ltd. 543240 309.45 312.4 303.4 300.1 308.6 8.50 2.83 3854 0.12 497 132.8 2025-06-05 16:01:00
Linc Ltd. 531241 144.3 144.8 140.85 143.9 140.85 -3.05 -2.12 3098 0.04 883.65 97 2025-06-05 16:01:00
Lincoln Pharmaceuticals Ltd. 531633 551.6 583.85 548.9 547.8 570.95 23.15 4.23 6868 0.39 975 273.7 2025-06-05 16:01:00
Linde India Ltd. 523457 7532.45 7575.05 7485.15 7526.55 7503.8 -22.75 -0.30 507 0.38 9909 2932.85 2025-06-05 16:01:00
Lloyds Engineering Works Ltd. 539992 60.67 61.43 59.92 60.37 60.42 0.05 0.08 363170 2.19 93.49 12.3 2025-06-05 16:01:00
LT Foods Ltd. 532783 444 465.25 444 442.75 457 14.25 3.22 75193 3.44 465.25 85 2025-06-05 16:01:00
LTIMindtree Ltd. 540005 5170 5207.65 5125 5152.75 5173.45 20.70 0.40 4149 2.15 6764.8 3841.05 2025-06-05 16:01:00
Lumax Auto Technologies Ltd. 532796 996.95 1003.9 955.3 990.05 975.25 -14.80 -1.49 34745 3.39 1003.9 201.35 2025-06-05 16:01:00
Lumax Industries Ltd. 517206 2952.05 3129.5 2952.05 2950.65 3027.65 77.00 2.61 2782 0.84 3129.5 1300 2025-06-05 16:01:00
Macrotech Developers Ltd. 543287 1455 1479.8 1451.3 1443.15 1461.9 18.75 1.30 24364 3.56 1648 355.5 2025-06-05 16:01:00
Magellanic Cloud Ltd. 538891 78.36 82.27 77.27 78.35 81.11 2.76 3.52 214097 1.74 688 42.6 2025-06-05 16:01:00
Mahanagar Gas Ltd. 539957 1314.95 1331.9 1295.4 1302 1310.75 8.75 0.67 22046 2.89 1988.55 772 2025-06-05 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 262.35 263.05 260.95 262.2 262.7 0.50 0.19 44879 1.18 346.4 176.3 2025-06-05 16:01:00
Mahindra Holidays & Resorts India Ltd. 533088 362.05 362.75 355.2 358.95 357.05 -1.90 -0.53 2997 0.11 504.35 237.8 2025-06-05 16:01:00
Mahindra Lifespace Developers Ltd. 532313 330.05 333.4 326.35 330.65 328 -2.65 -0.80 28832 0.95 679.15 276.45 2025-06-05 16:01:00
Mahindra Logistics Ltd. 540768 336 336 326 326.4 326.7 0.30 0.09 1109 0.04 567.3 238.5 2025-06-05 16:01:00
Man InfraConstruction Ltd. 533169 163.7 167.95 163 163 163.55 0.55 0.34 91361 1.49 262.5 66.25 2025-06-05 16:01:00
Manaksia Ltd. 532932 69.48 70.5 69.48 69.32 69.63 0.31 0.45 3570 0.02 194.05 54.59 2025-06-05 16:01:00
Manappuram Finance Ltd. 531213 232.05 236.4 232.05 232.9 234.4 1.50 0.64 309564 7.26 247.55 90.5 2025-06-05 16:01:00
Mangalore Chemicals & Fertilizers Ltd. 530011 277.75 287 277.6 281.1 282.6 1.50 0.53 38546 1.09 301.35 72.45 2025-06-05 16:01:00
Mankind Pharma Ltd. 543904 2351.15 2375.1 2347.65 2346.7 2361.25 14.55 0.62 6720 1.59 3050 1240.75 2025-06-05 16:01:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 266 272.6 260.35 266.55 262.9 -3.65 -1.37 36707 0.97 2025-06-05 16:01:00
Manorama Industries Ltd. 541974 1469 1469 1382.5 1455.85 1397.15 -58.70 -4.03 8369 1.17 2399.95 289.4 2025-06-05 16:01:00
Marico Ltd. 531642 703.85 706.35 699.65 700.95 700 -0.95 -0.14 157250 11.01 740 462.95 2025-06-05 16:01:00
Marksans Pharma Ltd. 524404 256.95 261.3 256.7 256.95 258.2 1.25 0.49 71924 1.86 358.5 45.65 2025-06-05 16:01:00
Maruti Suzuki India Ltd. 532500 12187.05 12260.35 12019.75 12164.25 12123.4 -40.85 -0.34 6873 8.33 13675 8076.65 2025-06-05 16:01:00
MAS Financial Services Ltd. 540749 283.05 287.55 283.05 287.05 284.6 -2.45 -0.85 3896 0.11 1058.85 221.5 2025-06-05 16:01:00
Mastek Ltd. 523704 2300.5 2352 2300.5 2300.45 2343 42.55 1.85 1813 0.42 3375 1475.45 2025-06-05 16:01:00
Matrimony.Com Ltd. 540704 509 509 501.1 499.85 501.1 1.25 0.25 66 0.00 849.8 402.3 2025-06-05 16:01:00
Max Estates Ltd. 544008 516.8 520 507.1 509.55 515.65 6.10 1.20 6009 0.31 2025-06-05 16:01:00
Max Healthcare Institute Ltd. 543220 1159.5 1159.5 1134.5 1147.75 1137.8 -9.95 -0.87 8383 0.95 1227.5 306 2025-06-05 16:01:00
Mayur Uniquoters Ltd. 522249 590 590 578.25 570.75 581.9 11.15 1.95 1119 0.07 698 382.4 2025-06-05 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 3449.95 3460 3380.6 3413.4 3429.55 16.15 0.47 422693 144.96 5859.95 278.4 2025-06-05 16:01:00
Medicamen Biotech Ltd. 531146 435.95 444.75 428.25 434.2 428.4 -5.80 -1.34 2584 0.11 1219 356.75 2025-06-05 16:01:00
Medplus Health Services Ltd. 543427 913.35 919 905.55 909.25 910.45 1.20 0.13 14260 1.30 1052.05 570 2025-06-05 16:01:00
Meghmani Organics Ltd. 543331 91.95 93.6 91.34 90.91 92.87 1.96 2.16 117518 1.09 135.9 57 2025-06-05 16:01:00
Menon Bearings Ltd. 523828 120 123.35 120 119.2 123.1 3.90 3.27 3111 0.04 166 73 2025-06-05 16:01:00
Metro Brands Ltd. 543426 1217.1 1243.75 1211.9 1234 1223.4 -10.60 -0.86 1684 0.21 1440.45 737 2025-06-05 16:01:00
Metropolis Healthcare Ltd. 542650 1720 1720 1676.7 1693.35 1678 -15.35 -0.91 1110 0.19 2306.85 1176.05 2025-06-05 16:01:00
Minda Corporation Ltd. 538962 524.4 539.85 518 517.35 534.85 17.50 3.38 34188 1.83 652.9 187 2025-06-05 16:01:00
Mirza International Ltd. 526642 30.02 31 30.02 30.29 30.74 0.45 1.49 5854 0.02 379.75 26.25 2025-06-05 16:01:00
Mishra Dhatu Nigam Ltd. 541195 427.95 442.5 423.45 422.65 435.5 12.85 3.04 207051 9.02 547.45 168.95 2025-06-05 16:01:00
Mishtann Foods Ltd. 539594 5.01 5.02 4.89 4.99 4.95 -0.04 -0.80 2385928 1.18 26.5 4.28 2025-06-05 16:01:00
MK Proteins Ltd. 543919 7.06 7.09 6.91 7.04 6.98 -0.06 -0.85 84901 0.06 897 5.37 2025-06-05 16:01:00
MM Forgings Ltd. 522241 374.95 375 363.95 367.95 369.65 1.70 0.46 13518 0.50 1403.05 308.5 2025-06-05 16:01:00
MMTC Ltd. 513377 78.29 78.41 76 78.04 76.11 -1.93 -2.47 466443 3.55 131.88 26.36 2025-06-05 16:01:00
MOIL Ltd. 533286 368.3 390.8 368.3 368.2 386.75 18.55 5.04 124970 4.83 588.35 140.65 2025-06-05 16:01:00
Mold-Tek Packaging Ltd. 533080 676.85 676.85 664.95 671.95 666.65 -5.30 -0.79 2149 0.14 1123.05 415 2025-06-05 16:01:00
Monte Carlo Fashions Ltd. 538836 625 625 611.65 608.6 615.05 6.45 1.06 857 0.05 984 507.4 2025-06-05 16:01:00
Moschip Technologies Ltd. 532407 183 199 183 183.85 190.05 6.20 3.37 1097065 20.85 326.8 56 2025-06-05 16:01:00
Motherson Sumi Wiring India Ltd. 543498 59 59.76 58.88 58.69 59.47 0.78 1.33 281799 1.68 80 45.24 2025-06-05 16:01:00
Motilal Oswal Financial Services Ltd. 532892 819.75 847.9 816.45 823.45 837.3 13.85 1.68 132373 11.08 2677 487.85 2025-06-05 16:01:00
Mphasis Ltd. 526299 2524.8 2542.5 2468.25 2500.95 2523.75 22.80 0.91 4661 1.18 3239.55 1660.65 2025-06-05 16:01:00
MPS Ltd. 532440 2749.85 2749.85 2662.05 2713.95 2687 -26.95 -0.99 860 0.23 3071.85 620 2025-06-05 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 1467.4 1470 1426.6 1436.2 1430 -6.20 -0.43 3560 0.51 2196 332.15 2025-06-05 16:01:00
MSTC Ltd. 542597 559.55 570 556.75 558.9 562.45 3.55 0.64 6340 0.36 1165 239.65 2025-06-05 16:01:00
MTAR Technologies Ltd. 543270 1690.35 1797 1690.35 1681.75 1763.5 81.75 4.86 46017 8.12 2920 1152 2025-06-05 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 6944.45 7138 6893.4 6879.95 7102.35 222.40 3.23 50888 36.14 7138 1156.05 2025-06-05 16:01:00
Muthoot Finance Ltd. 533398 2289.8 2306 2268 2274.4 2296 21.60 0.95 35810 8.22 2444.65 911.4 2025-06-05 16:01:00
Muthoot Microfin Ltd. 544055 131.9 131.9 127.55 127.55 128.25 0.70 0.55 20065 0.26 2025-06-05 16:01:00
NACL Industries Ltd. 524709 175.3 178.8 173.6 175.15 175.3 0.15 0.09 8986 0.16 220.1 48.6 2025-06-05 16:01:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 6.03 6.03 6.03 6.15 6.03 -0.12 -1.95 33051 0.02 101006 4.1 2025-06-05 16:01:00
Nahar Poly Films Ltd. 523391 365.55 382.4 365.55 365.4 370 4.60 1.26 7490 0.28 395 166.75 2025-06-05 16:01:00
Nalwa Sons Investments Ltd. 532256 6945 7006.95 6855.1 6839.65 6900 60.35 0.88 771 0.53 9950 1414 2025-06-05 16:01:00
Narayana Hrudayalaya Ltd. 539551 1735.05 1755.9 1735 1738.8 1740 1.20 0.07 4136 0.72 1872.85 657.25 2025-06-05 16:01:00
Natco Pharma Ltd. 524816 855.1 869.5 855.1 858.8 863.85 5.05 0.59 21497 1.86 1638.35 502 2025-06-05 16:01:00
National Aluminium Company Ltd. 532234 183.1 183.6 181.05 182.65 182.45 -0.20 -0.11 215865 3.94 263.1 67 2025-06-05 16:01:00
National Fertilizers Ltd. 523630 107.61 112.11 106.84 107.85 107.46 -0.39 -0.36 491513 5.28 169.95 46 2025-06-05 16:01:00
Navin Fluorine International Ltd. 532504 4401.25 4491 4401.25 4428.95 4479 50.05 1.13 6154 2.76 4922 2876.45 2025-06-05 16:01:00
Navkar Corporation Ltd. 539332 109.9 110.95 109.75 109.4 110.2 0.80 0.73 16125 0.18 176.3 44.45 2025-06-05 16:01:00
Nazara Technologies Ltd. 543280 1256.8 1256.8 1231 1249.6 1235.7 -13.90 -1.11 25364 3.13 1325 481.95 2025-06-05 16:01:00
NBCC (India) Ltd. 534309 125.6 129.35 125.15 124.85 127 2.15 1.72 805978 10.24 209.75 29.85 2025-06-05 16:01:00
Nelcast Ltd. 532864 129.25 133.6 129.15 129.25 129.5 0.25 0.19 3196 0.04 179 67.7 2025-06-05 16:00:00
Neogen Chemicals Ltd. 542665 1715 1715 1653.55 1679.55 1660 -19.55 -1.16 1394 0.23 2414.9 1127.7 2025-06-05 16:01:00
Netweb Technologies India Ltd. 543945 1980 2006.8 1962 1966.6 1997 30.40 1.55 15863 3.17 3060 739.7 2025-06-05 16:01:00
Network 18 Media & Investments Ltd. 532798 55.16 56.2 54.51 55.33 54.64 -0.69 -1.25 478398 2.61 136.2 39.55 2025-06-05 16:01:00
Neuland Laboratories Ltd. 524558 11830 12045.1 11670 11796.1 11805.8 9.70 0.08 1569 1.85 18089.55 1069 2025-06-05 16:01:00
New Delhi Television Ltd. 532529 164.5 168.35 163.05 161.85 163.05 1.20 0.74 30940 0.50 567.85 100.1 2025-06-05 16:01:00
Newgen Software Technologies Ltd. 540900 1260 1335.7 1216.15 1224.6 1224.95 0.35 0.03 474971 58.18 1795.5 327.95 2025-06-05 16:01:00
NGL Fine-Chem Ltd. 524774 1073.1 1073.1 1053 1074 1053 -21.00 -1.96 1251 0.13 2822.5 962.7 2025-06-05 16:01:00
NHPC Ltd. 533098 87.51 89.15 87.13 87.08 87.63 0.55 0.63 1127415 9.88 118.45 33.4 2025-06-05 16:01:00
NIBE Ltd. 535136 1714.2 1719 1655 1691.8 1681 -10.80 -0.64 15093 2.54 2245.4 152.5 2025-06-05 16:01:00
NIIT Learning Systems Ltd. 543952 347.95 352.1 338.65 342.4 349.55 7.15 2.09 11530 0.40 576 322.95 2025-06-05 16:01:00
Nikhil Adhesives Ltd. 526159 94.5 97.8 94.5 95.99 94.52 -1.47 -1.53 3465 0.03 225.3 79 2025-06-05 16:01:00
Nilkamal Ltd. 523385 1729 1729 1717.85 1729.15 1718.2 -10.95 -0.63 174 0.03 2800 1496.8 2025-06-05 16:01:00
Nippon Life India Asset Management Ltd. 540767 747.35 754 737.5 747.15 747.3 0.15 0.02 32152 2.40 816.05 197.1 2025-06-05 16:01:00
Nitin Spinners Ltd. 532698 401.9 405.1 398.4 400.9 399.25 -1.65 -0.41 1167 0.05 493.9 182.25 2025-06-05 16:01:00
Niva Bupa Health Insurance Company Ltd. 544286 83.7 83.7 81.95 82.93 82.57 -0.36 -0.43 125017 1.03 2025-06-05 16:01:00
NLC India Ltd. 513683 237.85 241.3 236.5 237.85 237.3 -0.55 -0.23 30038 0.71 311.65 65.05 2025-06-05 16:01:00
NMDC Ltd. 526371 70.45 71.45 70.45 70.35 70.85 0.50 0.71 1073999 7.61 286.35 59.56 2025-06-05 16:01:00
NMDC Steel Ltd. 543768 38.51 39.65 38.51 38.92 38.65 -0.27 -0.69 202069 0.78 73.67 28.35 2025-06-05 16:01:00
Northern ARC Capital Ltd. 544260 206.3 212.9 206 208.35 206.65 -1.70 -0.82 53582 1.11 2025-06-05 16:01:00
NRB Bearings Ltd. 530367 274.8 274.8 265.6 266.25 268.25 2.00 0.75 8460 0.23 400.75 125.05 2025-06-05 16:01:00
NTPC Green Energy Ltd. 544289 110.15 111.8 108.6 107.95 109.1 1.15 1.07 1107348 12.08 2025-06-05 16:01:00
NTPC Ltd. 532555 329.3 331.6 327.65 329.3 328.65 -0.65 -0.20 390985 12.85 448.3 152.8 2025-06-05 16:01:00
Nucleus Software Exports Ltd. 531209 1254.9 1267 1225.2 1245.3 1245 -0.30 -0.02 4155 0.52 1787.8 365 2025-06-05 16:01:00
Nuvama Wealth Management Ltd. 543988 7351.35 7382.5 7185 7330.95 7210.55 -120.40 -1.64 5911 4.26 2025-06-05 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 355.7 361.25 353.4 355.35 360 4.65 1.31 2038 0.07 475 288 2025-06-05 16:01:00
Oberoi Realty Ltd. 533273 1793.05 1816 1776.2 1777.15 1802.65 25.50 1.43 7490 1.35 2349.8 790.05 2025-06-05 16:01:00
Oil India Ltd. 533106 427.2 429.7 419 425.05 422.05 -3.00 -0.71 224560 9.48 767.3 168.3 2025-06-05 16:01:00
OLA Electric Mobility Ltd. 544225 50.17 50.44 48.87 49.98 49.06 -0.92 -1.84 2871179 14.09 2025-06-05 16:01:00
Olectra Greentech Ltd. 532439 1234.85 1243 1215.85 1228.1 1222 -6.10 -0.50 18056 2.21 2222 374.35 2025-06-05 16:01:00
Om Infra Ltd. 531092 127.95 133.15 126.95 127.4 127.8 0.40 0.31 25629 0.33 227.9 29.66 2025-06-05 16:01:00
Omaxe Ltd. 532880 100.9 107.48 100.9 100.35 104.92 4.57 4.55 40981 0.43 160.2 42.39 2025-06-05 16:01:00
One Mobikwik Systems Ltd. 544305 272.05 278.95 271.2 273.5 272.9 -0.60 -0.22 31062 0.85 2025-06-05 16:01:00
One97 Communications Ltd. 543396 939.5 965.1 938.9 939.5 941.7 2.20 0.23 232982 21.94 1063 310 2025-06-05 16:01:00
Onmobile Global Ltd. 532944 55.4 57.25 54.05 55.21 54.44 -0.77 -1.39 62305 0.34 136.3 40 2025-06-05 16:01:00
Onward Technologies Ltd. 517536 319.85 319.85 293.25 293.95 293.65 -0.30 -0.10 3455 0.10 738.95 206.8 2025-06-05 16:01:00
Optiemus Infracom Ltd. 530135 604.4 618.25 597.35 607.85 599.65 -8.20 -1.35 14203 0.85 873.65 160.45 2025-06-05 16:01:00
Oracle Financial Services Software Ltd. 532466 8744.95 8885.5 8661.5 8661.35 8740.8 79.45 0.92 5775 5.05 13203.6 2883.8 2025-06-05 16:01:00
Orient Bell Ltd. 530365 250.3 252 247.35 250.3 248.3 -2.00 -0.80 1528 0.04 692.65 215.2 2025-06-05 16:01:00
Orient Cement Ltd. 535754 344.1 350.35 344.1 345.7 350 4.30 1.24 62706 2.19 379.4 104.7 2025-06-05 16:01:00
Orient Electric Ltd. 541301 230 230 223.7 224.8 225.2 0.40 0.18 1295 0.03 297.15 189.1 2025-06-05 16:01:00
Orient Green Power Company Ltd. 533263 13.1 13.64 13.1 13.08 13.17 0.09 0.69 1307738 1.72 34.63 7.7 2025-06-05 16:01:00
Oswal Greentech Ltd. 539290 44.79 49.9 44.49 43.42 47.1 3.68 8.48 657075 3.09 68.95 16.96 2025-06-05 16:01:00
Page Industries Ltd. 532827 46579.95 46649.95 45651 46345.4 45800 -545.40 -1.18 405 1.85 54262.3 33100 2025-06-05 16:01:00
Paisalo Digital Ltd. 532900 31.19 31.72 31.1 31.18 31.25 0.07 0.22 285294 0.89 199.25 29.75 2025-06-05 16:01:00
Panacea Biotec Ltd. 531349 450 479.6 450 456.8 472 15.20 3.33 48198 2.27 581 107.15 2025-06-05 16:01:00
Panama Petrochem Ltd. 524820 368 368.5 362 368.1 363.75 -4.35 -1.18 4388 0.16 452.45 268.05 2025-06-05 16:01:00
Paradeep Phosphates Ltd. 543530 173.85 177.55 170.25 172.75 176.3 3.55 2.05 319775 5.64 183.5 47.4 2025-06-05 16:01:00
Parag Milk Foods Ltd. 539889 212.6 220 211.05 211.55 215.7 4.15 1.96 132110 2.85 101006 68 2025-06-05 16:01:00
Paramount Communications Ltd. 530555 55.34 55.9 54.72 54.87 55 0.13 0.24 33606 0.18 116.7 12.65 2025-06-05 16:01:00
Paras Defence And Space Technologies Ltd. 543367 1642.75 1740.75 1617.6 1623 1722.7 99.70 6.14 167964 28.94 1943.6 447.1 2025-06-05 16:01:00
Patel Engineering Ltd. 531120 41.35 44.49 41.35 41.28 43.02 1.74 4.22 1235891 5.32 79 13.1 2025-06-05 16:01:00
Paushak Ltd. 532742 4400 4460 4290 4416.85 4300 -116.85 -2.65 3066 1.32 10349 3746 2025-06-05 16:01:00
PB Fintech Ltd. 543390 1845.25 1894.1 1839.25 1841.6 1892 50.40 2.74 63112 11.94 2254.95 356.2 2025-06-05 16:01:00
PC Jeweller Ltd. 534809 12.08 12.15 10.5 11.93 11.64 -0.29 -2.43 2548597 2.97 186.8 10.21 2025-06-05 16:01:00
PDS Ltd. 538730 427.95 428.65 419 420.65 420.55 -0.10 -0.02 6513 0.27 658.15 282 2025-06-05 16:01:00
Pearl Global Industries Ltd. 532808 1423.9 1437.65 1396.6 1412.55 1408.8 -3.75 -0.27 2694 0.38 1718.05 334.35 2025-06-05 16:01:00
Persistent Systems Ltd. 533179 5505.75 5645 5490 5504.95 5619.7 114.75 2.08 14522 8.16 8979.85 3091.65 2025-06-05 16:01:00
Petronet LNG Ltd. 532522 304.35 309.9 304.35 307.3 307.65 0.35 0.11 25722 0.79 384.9 193.4 2025-06-05 16:01:00
PG Electroplast Ltd. 533581 757.3 787 757.3 759.7 778.6 18.90 2.49 156139 12.16 4100 337 2025-06-05 16:01:00
PI Industries Ltd. 523642 3970 3970 3900 3978.4 3900 -78.40 -1.97 7905 3.08 4801.4 2870 2025-06-05 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 5041.65 5290 5041.6 4958 5177.2 219.20 4.42 4537 2.35 8265.95 1602.65 2025-06-05 16:01:00
Piramal Pharma Ltd. 543635 206.2 210.2 204.6 205.95 208.1 2.15 1.04 433402 9.02 307.85 61.654714455599 2025-06-05 16:01:00
Pitti Engineering Ltd. 513519 1027.1 1049.15 1017.5 1016.7 1021.05 4.35 0.43 5779 0.59 1511.45 256.8 2025-06-05 16:01:00
PNB Gilts Ltd. 532366 102.26 104.8 101.62 103.06 102.4 -0.66 -0.64 56197 0.58 149.25 55.25 2025-06-05 16:01:00
PNB Housing Finance Ltd. 540173 1057 1065 1051.95 1057 1064 7.00 0.66 18536 1.97 1201.45 286.758828670162 2025-06-05 16:01:00
PNC Infratech Ltd. 539150 285.25 318.5 285.25 285.1 300.15 15.05 5.28 1036050 31.10 574.5 235.7 2025-06-05 16:01:00
Pokarna Ltd. 532486 1049.15 1090.1 1030.3 1045.2 1084.5 39.30 3.76 11856 1.29 1451.7 233.75 2025-06-05 16:01:00
Poly Medicure Ltd. 531768 2288.95 2292.75 2233.05 2236.4 2241.1 4.70 0.21 2929 0.66 3149.8 727.25 2025-06-05 16:01:00
Polycab India Ltd. 542652 5897 6019.95 5874.5 5895.05 5979.1 84.05 1.43 5885 3.52 7607.15 2305 2025-06-05 16:01:00
Polyplex Corporation Ltd. 524051 1331.6 1340 1303 1328.2 1308.9 -19.30 -1.45 3399 0.44 2373.6 752.55 2025-06-05 16:01:00
Poonawalla Fincorp Ltd. 524000 406.3 406.8 399.25 401.75 405.2 3.45 0.86 81629 3.31 519.95 243.75 2025-06-05 16:01:00
Popular Vehicles & Services Ltd. 544144 123.05 123.75 120.6 122.75 121 -1.75 -1.43 4535 0.05 2025-06-05 16:01:00
Power Finance Corporation Ltd. 532810 407.45 411.8 406.5 404.8 407.9 3.10 0.77 240816 9.82 580.35 100.85 2025-06-05 16:01:00
Power Grid Corporation Of India Ltd. 532898 290.05 295.25 290.05 288.6 294.25 5.65 1.96 424191 12.48 366.2 186.35 2025-06-05 16:01:00
Power Mech Projects Ltd. 539302 3102.05 3174.1 3090.9 3161.6 3117.5 -44.10 -1.39 3245 1.01 7450 1023.45 2025-06-05 16:01:00
Praj Industries Ltd. 522205 495.3 504.1 487.85 494.3 489.75 -4.55 -0.92 99073 4.85 874.3 299 2025-06-05 16:01:00
Prataap Snacks Ltd. 540724 1122.1 1138.05 1105.95 1114.5 1112.6 -1.90 -0.17 934 0.10 1450 662 2025-06-05 16:01:00
Praveg Ltd. 531637 507.8 512.5 498.65 502.1 500.65 -1.45 -0.29 44738 2.24 1300 137.95 2025-06-05 16:01:00
Precision Camshafts Ltd. 539636 222.8 227.75 212.65 218.9 223.85 4.95 2.26 81195 1.82 382.15 88.41 2025-06-05 16:01:00
Precision Wires India Ltd. 523539 186 188.85 182.95 185.2 183.15 -2.05 -1.11 16267 0.30 220.95 52.0333333333333 2025-06-05 16:01:00
Prestige Estates Projects Ltd. 533274 1595.2 1650 1584.2 1581.65 1628.9 47.25 2.99 66081 10.76 2072.75 391.3 2025-06-05 16:01:00
Pricol Ltd. 540293 433.25 440.95 426.05 432.45 427.05 -5.40 -1.25 20476 0.87 598.85 153.5 2025-06-05 16:01:00
Prime Focus Ltd. 532748 114.7 118.35 114.7 114.7 116 1.30 1.13 9334 0.11 164.9 64.75 2025-06-05 16:01:00
Prince Pipes and Fittings Ltd. 542907 332 332.7 325.7 328.15 326.45 -1.70 -0.52 12276 0.40 775.75 9.98 2025-06-05 16:01:00
Privi Speciality Chemicals Ltd. 530117 2409.35 2580 2409.35 2406.05 2580 173.95 7.23 37999 9.80 2580 870.55 2025-06-05 16:01:00
Protean e-Gov Technologies Ltd. 544021 959.8 971.1 947.1 949.7 950.45 0.75 0.08 55995 5.32 2025-06-05 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2848.8 2911.95 2784.1 2815.55 2899 83.45 2.96 1531 0.44 101093 573.6 2025-06-05 16:01:00
PSP Projects Ltd. 540544 640.05 664.5 640.05 639.45 656.5 17.05 2.67 6136 0.40 846 560.2 2025-06-05 16:01:00
PTC India Financial Services Ltd. 533344 36.94 37.54 36.61 37 36.78 -0.22 -0.59 64482 0.24 67.9 12.15 2025-06-05 16:01:00
PTC India Ltd. 532524 173.85 175.1 172.5 173.85 174 0.15 0.09 64414 1.12 254.65 67.75 2025-06-05 16:01:00
PTC Industries Ltd. 539006 14620.2 14920 14515.5 14750.7 14793 42.30 0.29 565 0.84 17978 1571.2 2025-06-05 16:01:00
Punjab & Sind Bank 533295 33.15 33.15 32.61 32.96 32.69 -0.27 -0.82 139035 0.45 77.5 14.65 2025-06-05 16:01:00
Punjab National Bank 532461 110.4 110.4 108.45 109.45 109 -0.45 -0.41 740238 8.07 142.9 32.1 2025-06-05 16:01:00
Puravankara Ltd. 532891 290 306.1 288.05 278.3 306.1 27.80 9.99 103390 3.16 565 59.35 2025-06-05 16:01:00
PVR Inox Ltd. 532689 1066.2 1066.2 1035 1060.85 1041.1 -19.75 -1.86 28344 2.95 2138.35 825.65 2025-06-05 16:01:00
Quess Corp Ltd. 539978 318.3 323.5 313.2 317.75 315.2 -2.55 -0.80 14765 0.47 875 281.05 2025-06-05 16:01:00
Quick Heal Technologies Ltd. 539678 355.05 384.65 355.05 352.6 361.45 8.85 2.51 258420 9.34 825.9 127.35 2025-06-05 16:01:00
Quint Digital Ltd. 539515 56.03 60 56 56.99 59.88 2.89 5.07 27985 0.17 209.483085017773 56 2025-06-05 16:01:00
R Systems International Ltd. 532735 373 373.35 367 372.8 368.5 -4.30 -1.15 922 0.03 599 216.5 2025-06-05 16:01:00
RACL Geartech Ltd. 520073 990.95 999 942 990.95 947.5 -43.45 -4.38 1364 0.13 1525 444.4 2025-06-05 16:01:00
Radiant Cash Management Services Ltd. 543732 67 68.62 66.48 66.8 68.02 1.22 1.83 3365 0.02 116.7 49.39 2025-06-05 16:01:00
Radico Khaitan Ltd. 532497 2729.5 2739.05 2688 2720.25 2694.15 -26.10 -0.96 8001 2.16 2790 908.65 2025-06-05 16:01:00
Raghav Productivity Enhancers Ltd. 539837 734.95 734.95 701.25 729 710.85 -18.15 -2.49 2919 0.21 1774 264.925 2025-06-05 16:01:00
Rail Vikas Nigam Ltd. 542649 433.15 437.2 424.9 429.9 429.45 -0.45 -0.10 912648 39.19 647 30.55 2025-06-05 16:01:00
Railtel Corporation Of India Ltd. 543265 446.7 464.7 439.3 442.3 461.05 18.75 4.24 1236011 56.99 618 93.95 2025-06-05 16:01:00
Rainbow Children's Medicare Ltd. 543524 1392.55 1437.7 1377.05 1392.55 1427.5 34.95 2.51 14629 2.09 1708.5 477 2025-06-05 16:01:00
Rajesh Exports Ltd. 531500 203.75 205.3 198.7 203.5 199.9 -3.60 -1.77 27754 0.55 1028.4 151 2025-06-05 16:01:00
Rajoo Engineers Ltd. 522257 122.2 126.7 122.2 122.6 122.85 0.25 0.20 76974 0.95 535 23.75 2025-06-05 16:01:00
Rajratan Global Wire Ltd. 517522 438 442 429 438.55 429.3 -9.25 -2.11 1753 0.08 1409.05 250 2025-06-05 16:01:00
Ram Ratna Wires Ltd. 522281 671.1 671.95 662.55 673.35 667 -6.35 -0.94 2194 0.15 758 133.5 2025-06-05 16:01:00
Rama Steel Tubes Ltd. 539309 11.75 13.86 11.74 11.7 13.21 1.51 12.91 14705291 19.43 50.5 8.41 2025-06-05 16:01:00
Ramco Industries Ltd. 532369 273 274.5 263.9 274.75 265.15 -9.60 -3.49 15578 0.41 324.15 117.5 2025-06-05 16:01:00
Ramco Systems Ltd. 532370 469.95 483.15 456.7 467.55 463.6 -3.95 -0.84 25413 1.18 522.4 188.5 2025-06-05 16:01:00
Ramkrishna Forgings Ltd. 532527 597.2 618.4 591 590.35 603 12.65 2.14 85097 5.13 1064 175.5 2025-06-05 16:01:00
Ramky Infrastructure Ltd. 533262 507.55 509.6 494.15 503.15 496.6 -6.55 -1.30 3292 0.16 1008.9 155.55 2025-06-05 16:01:00
Rane (Madras) Ltd. 532661 905.85 907.65 896.15 902.15 896.15 -6.00 -0.67 796 0.07 1525.75 340.1 2025-06-05 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 160.7 165.75 160.7 160.3 161.45 1.15 0.72 461508 7.45 245 87.75 2025-06-05 16:01:00
RateGain Travel Technologies Ltd. 543417 458.95 458.95 445.3 455.95 447.8 -8.15 -1.79 44756 2.00 101093 252.45 2025-06-05 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2880.95 2880.95 2816 2847.15 2820.1 -27.05 -0.95 794 0.22 3971.8 1703 2025-06-05 16:01:00
RattanIndia Enterprises Ltd. 534597 47.47 48.73 47.15 47.78 47.34 -0.44 -0.92 320679 1.52 94.85 32.05 2025-06-05 16:01:00
RattanIndia Power Ltd. 533122 11.18 11.42 11.1 11.13 11.13 0.00 0.00 2318612 2.58 21.13 2.82 2025-06-05 16:00:00
Raymond Lifestyle Ltd. 544240 1045.05 1061.5 1015.2 1015.65 1044.5 28.85 2.84 9345 0.98 2025-06-05 16:01:00
RBL Bank Ltd. 540065 211.2 213.7 206.2 212.55 206.75 -5.80 -2.73 2225284 46.01 300.5 95.8 2025-06-05 16:01:00
REC Ltd. 532955 404.6 409.7 402.3 400.95 403 2.05 0.51 394175 15.89 653.9 91 2025-06-05 16:01:00
Redington Ltd. 532805 269.3 277.8 268.25 266.95 276.85 9.90 3.71 153127 4.24 306.85 135 2025-06-05 16:01:00
Redtape Ltd. 543957 131.15 134.5 131.15 132.15 133.15 1.00 0.76 24492 0.33 2025-06-05 16:01:00
Refex Industries Ltd. 532884 510 515.4 493.5 500.1 494.95 -5.15 -1.03 28830 1.43 923.95 117.3 2025-06-05 16:01:00
Relaxo Footwears Ltd. 530517 437 444.2 433 434.55 433 -1.55 -0.36 7469 0.32 1105.25 375.35 2025-06-05 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 953.4 1047.2 953.4 951.95 973.55 21.60 2.27 101491 9.88 1604 723 2025-06-05 16:01:00
Reliance Power Ltd. 532939 60.3 63.39 59.93 60.93 60.92 -0.01 -0.02 26531557 161.63 63.39 9.05 2025-06-05 16:01:00
Religare Enterprises Ltd. 532915 228 233.5 226.4 228.2 229.25 1.05 0.46 54874 1.26 319.9 123.5 2025-06-05 16:01:00
Renaissance Global Ltd. 532923 126 126.05 124.05 125.6 124.05 -1.55 -1.23 30242 0.38 207.1 80.05 2025-06-05 16:01:00
Repco Home Finance Ltd. 535322 399.05 405.9 396.45 401.3 399.6 -1.70 -0.42 2446 0.10 594.7 155.6 2025-06-05 16:01:00
Repro India Ltd. 532687 551 560.6 542 548.85 548 -0.85 -0.15 353 0.02 993.95 338 2025-06-05 16:01:00
Restaurant Brands Asia Ltd. 543248 80.73 81.54 80.35 80.53 80.49 -0.04 -0.05 60942 0.49 137.85 59.5 2025-06-05 16:01:00
RHI Magnesita India Ltd. 534076 440.2 465.15 439.95 440.2 453.4 13.20 3.00 17193 0.78 893.15 376.75 2025-06-05 16:01:00
Rico Auto Industries Ltd. 520008 82.42 85.48 82.2 81.92 82.56 0.64 0.78 317186 2.62 157 45.35 2025-06-05 16:01:00
Rishabh Instruments Ltd. 543977 291.95 304.6 291.95 288.2 298.2 10.00 3.47 2827 0.08 2025-06-05 16:01:00
Rites Ltd. 541556 299.8 316.15 299 295.4 309.2 13.80 4.67 783325 24.22 826.15 192.3 2025-06-05 16:01:00
RK Swamy Ltd. 544136 201.35 201.35 191.4 196.45 197 0.55 0.28 5261 0.10 2025-06-05 16:01:00
Rolex Rings Ltd 543325 1649 1649 1590.15 1602.65 1615 12.35 0.77 3031 0.49 2788.95 1170 2025-06-05 16:01:00
Rossari Biotech Ltd. 543213 689 693.9 685.7 684.95 688 3.05 0.45 4411 0.30 1051 536.1 2025-06-05 16:01:00
Rossell India Ltd. 533168 67.02 68.61 67.02 68.47 67.5 -0.97 -1.42 9214 0.06 665 53 2025-06-05 16:01:00
Rossell Techsys Ltd. 544294 359.25 359.25 359.25 366.55 359.25 -7.30 -1.99 380 0.01 2025-06-05 16:01:00
Roto Pumps Ltd. 517500 262 268.65 259 262.55 259.95 -2.60 -0.99 6805 0.18 748.65 186.05 2025-06-05 16:01:00
Route Mobile Ltd. 543228 979.95 979.95 952 949.55 966.45 16.90 1.78 2132 0.21 1942 863.15 2025-06-05 16:01:00
Royal Orchid Hotels Ltd. 532699 359.5 370.55 359.5 359 367.95 8.95 2.49 1783 0.07 448.1 181.65 2025-06-05 16:01:00
RPG Life Sciences Ltd. 532983 2207.95 2207.95 2156 2166.6 2161.65 -4.95 -0.23 1667 0.36 2976.7 645.7 2025-06-05 16:01:00
RPSG Ventures Ltd. 542333 973 973 933.3 952 940.4 -11.60 -1.22 5799 0.55 1357.4 359.45 2025-06-05 16:01:00
RR Kabel Ltd. 543981 1391.75 1428.5 1382 1382.2 1423.55 41.35 2.99 18836 2.68 2025-06-05 16:01:00
Rupa & Company Ltd. 533552 206 212.95 206 209.6 209.9 0.30 0.14 5310 0.11 368.35 173.55 2025-06-05 16:01:00
Rushil Decor Ltd. 533470 31.89 31.89 29.72 30.27 29.91 -0.36 -1.19 76055 0.23 599.01382762131 18.7 2025-06-05 16:01:00
S Chand And Company Ltd. 540497 213.65 217.2 209.95 209.45 213.2 3.75 1.79 14194 0.30 335 134.3 2025-06-05 16:01:00
S.P. Apparels Ltd. 540048 874.9 874.9 837 848.5 851.65 3.15 0.37 566 0.05 1133 273 2025-06-05 16:01:00
Safari Industries (India) Ltd. 523025 2249.05 2265 2226.1 2252.35 2256.95 4.60 0.20 1475 0.33 4539.95 1115.6 2025-06-05 16:01:00
Sagility India Ltd. 544282 38.9 39.6 38.65 38.77 39.03 0.26 0.67 1767919 6.90 2025-06-05 16:01:00
Sai Life Sciences Ltd. 544306 729.8 739.9 727.7 726.55 728.6 2.05 0.28 3528 0.26 2025-06-05 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 134.2 139.4 133 132.2 138.5 6.30 4.77 138039 1.91 2025-06-05 16:01:00
Saint-Gobain Sekurit India Ltd. 515043 109.8 112.45 109.1 109.1 110.4 1.30 1.19 79855 0.88 158 77 2025-06-05 16:01:00
Salasar Techno Engineering Ltd. 540642 9 9.3 8.92 8.96 8.96 0.00 0.00 1382856 1.24 139.95 7.55 2025-06-05 16:00:00
Samhi Hotels Ltd. 543984 211.85 212.7 206.9 212.55 207.75 -4.80 -2.26 146175 3.04 2025-06-05 16:01:00
Sammaan Capital Ltd. 535789 122.1 125.25 121.7 123.45 122.55 -0.90 -0.73 123017 1.51 234.95 91.8 2025-06-05 16:01:00
Samvardhana Motherson International Ltd. 517334 154.35 156.85 153.35 152.8 155.6 2.80 1.83 1021822 15.90 217 61.84 2025-06-05 16:01:00
Sanathan Textiles Ltd. 544314 463.1 468 459.05 459.5 461.9 2.40 0.52 2260 0.10 2025-06-05 16:01:00
Sandhar Technologies Ltd. 541163 525.35 528 517.15 525.35 517.4 -7.95 -1.51 11293 0.58 697.6 186.1 2025-06-05 16:01:00
Sangam (India) Ltd. 514234 406.9 423.95 404.2 405.6 422.45 16.85 4.15 6491 0.27 627.2 185 2025-06-05 16:01:00
Sanghi Industries Ltd. 526521 61.21 61.84 61.02 61.34 61.02 -0.32 -0.52 8344 0.05 156.2 38.3 2025-06-05 16:01:00
Sanghvi Movers Ltd. 530073 307.15 314.3 305.25 308.65 306.9 -1.75 -0.57 56502 1.73 1483 205 2025-06-05 16:01:00
Sanmit Infra Ltd. 532435 10.72 11.28 10.72 10.98 10.92 -0.06 -0.55 40042 0.04 94.74 7.55 2025-06-05 16:01:00
Sanofi Consumer Healthcare India Ltd. 544250 5305 5305 5019.95 5270.45 5075.05 -195.40 -3.71 339 0.17 2025-06-05 16:01:00
Sansera Engineering Ltd. 543358 1383.95 1387 1340 1348.6 1341.9 -6.70 -0.50 4406 0.59 1756.95 672.85 2025-06-05 16:01:00
Sanstar Ltd. 544217 91 92.33 89.61 90.12 90.22 0.10 0.11 55476 0.50 2025-06-05 16:01:00
Sapphire Foods India Ltd. 543397 321.65 329.45 320.2 316.55 325.4 8.85 2.80 8565 0.28 1878 242.15 2025-06-05 16:01:00
Saregama India Ltd. 532163 573.65 584.2 573.65 566.4 579.75 13.35 2.36 24075 1.40 688.5 303.3 2025-06-05 16:01:00
Sasken Technologies Ltd. 532663 1483.15 1494.05 1467.1 1487.45 1484.1 -3.35 -0.23 769 0.11 2365.55 761 2025-06-05 16:01:00
Sastasundar Ventures Ltd. 533259 261.3 261.3 257 259.85 258.35 -1.50 -0.58 994 0.03 506.35 190.05 2025-06-05 16:01:00
Satia Industries Ltd. 539201 79.99 81.81 78 78.83 79.86 1.03 1.31 33151 0.26 164.35 64.56 2025-06-05 16:01:00
Satin Creditcare Network Ltd. 539404 155.95 158.5 154.25 155 155.6 0.60 0.39 15070 0.23 283.65 102.45 2025-06-05 16:01:00
Savita Oil Technologies Ltd. 524667 430 433.5 419.8 424.2 422.6 -1.60 -0.38 2029 0.09 655 231.95 2025-06-05 16:01:00
SBFC Finance Ltd. 543959 111.55 113.55 111.55 113.55 112.85 -0.70 -0.62 19754 0.22 2025-06-05 16:01:00
SBI Cards And Payment Services Ltd. 543066 937.55 946 937.55 941.85 942.55 0.70 0.07 42313 3.99 1028.75 0.02 2025-06-05 16:01:00
SBI Life Insurance Company Ltd. 540719 1766.05 1790.75 1766 1775.15 1772.55 -2.60 -0.15 3807 0.67 1935 1039.25 2025-06-05 16:01:00
Schneider Electric Infrastructure Ltd. 534139 765.8 776.5 763.05 772.85 765 -7.85 -1.02 28661 2.19 980 116.3 2025-06-05 16:01:00
Seamec Ltd. 526807 905 920 890 897.2 890 -7.20 -0.80 1037 0.09 1664 563.3 2025-06-05 16:01:00
Senco Gold Ltd. 543936 378 378 368.1 372.05 369.75 -2.30 -0.62 79624 2.94 1544 227.7 2025-06-05 16:01:00
Senores Pharmaceuticals Ltd. 544319 506 535 506 515.25 527 11.75 2.28 8507 0.45 2025-06-05 16:01:00
SEPC Ltd. 532945 14.81 15.35 14.69 14.78 14.83 0.05 0.34 1038003 1.54 33.5 6.27418407679277 2025-06-05 16:01:00
SG Finserve Ltd. 539199 417 440.45 411.85 409.8 433.9 24.10 5.88 744485 32.30 748 182.45 2025-06-05 16:01:00
SH Kelkar And Company Ltd. 539450 243.15 252 241.95 241.85 245 3.15 1.30 13675 0.34 335.25 81.9 2025-06-05 16:01:00
Shakti Pumps (India) Ltd. 531431 884.55 895 879.35 876.5 889.65 13.15 1.50 55894 4.97 5151 380.15 2025-06-05 16:01:00
Shalby Ltd. 540797 182 185.15 180.15 183.45 180.95 -2.50 -1.36 14819 0.27 333.85 114.35 2025-06-05 16:01:00
Shankara Building Products Ltd. 540425 939.4 939.4 902.55 910.15 916.5 6.35 0.70 6756 0.62 939.4 444.4 2025-06-05 16:01:00
Shanthi Gears Ltd. 522034 495.05 517 495.05 502.3 504.65 2.35 0.47 5553 0.28 703.55 225.15 2025-06-05 16:01:00
Sharda Cropchem Ltd. 538666 799.65 824.9 785.05 799.1 794.65 -4.45 -0.56 44661 3.55 886.35 318 2025-06-05 16:01:00
Sharda Motor Industries Ltd. 535602 1902.05 1927.1 1899.05 1901 1904.8 3.80 0.20 2186 0.42 2955.9 550 2025-06-05 16:01:00
Share India Securities Ltd. 540725 178.75 181.15 176.65 177.75 180 2.25 1.27 42873 0.77 2039.95 135.05 2025-06-05 16:01:00
Sheela Foam Ltd. 540203 637.4 685.55 631.05 626 656.3 30.30 4.84 78280 5.14 1710 613.8 2025-06-05 16:01:00
Shilpa Medicare Ltd. 530549 888.05 904.9 882.55 883.15 904.9 21.75 2.46 6805 0.62 959.95 222.4 2025-06-05 16:01:00
Shipping Corporation of India Land and Assets Ltd. 544142 55.45 56.81 54.81 55.1 55.15 0.05 0.09 254090 1.40 2025-06-05 16:01:00
Shipping Corporation Of India Ltd. 523598 210.4 217.7 209.7 209.15 213.65 4.50 2.15 735242 15.71 384.8 79.5 2025-06-05 16:01:00
Shiva Cement Ltd. 532323 30.68 30.68 29.99 30.33 30.24 -0.09 -0.30 123418 0.37 64.8 24.11 2025-06-05 16:01:00
Shivalik Rasayan Ltd. 539148 553.05 566 541.65 554 550.25 -3.75 -0.68 8331 0.46 1106.9 498 2025-06-05 16:01:00
Shoppers Stop Ltd. 532638 495.1 505 495 496.25 501.5 5.25 1.06 1746 0.09 943.65 467.5 2025-06-05 16:01:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 328 345.9 321.85 329.1 327.6 -1.50 -0.46 56279 1.84 384.5 141 2025-06-05 16:01:00
Shree Renuka Sugars Ltd. 532670 33.7 33.99 33.06 33.14 33.14 0.00 0.00 380572 1.26 68.7 25.27 2025-06-05 16:00:00
Shriram Properties Ltd. 543419 94.31 98.47 94.31 94.16 98 3.84 4.08 393993 3.86 147.5 53.25 2025-06-05 16:01:00
Shyam Metalics And Energy Ltd. 543299 874.95 874.95 849.05 851.95 866.15 14.20 1.67 6771 0.59 956.05 253.05 2025-06-05 16:01:00
Sigachi Industries Ltd. 543389 56 57 54.65 55.67 54.7 -0.97 -1.74 247578 1.35 429.9 34.51 2025-06-05 16:01:00
Signatureglobal (India) Ltd. 543990 1294.95 1294.95 1226.45 1233.85 1251.7 17.85 1.45 15969 2.00 2025-06-05 16:01:00
Signpost India Ltd. 544117 202.75 205 192 192.85 202.3 9.45 4.90 22214 0.45 2025-06-05 16:01:00
SIRCA Paints India Ltd. 543686 362.2 368 360.55 359.15 362.6 3.45 0.96 6562 0.24 443.9 234 2025-06-05 16:01:00
SIS Ltd. 540673 365.05 383.45 365.05 367 376 9.00 2.45 13558 0.51 544.1 289.2 2025-06-05 16:01:00
SJS Enterprises Ltd. 543387 1116.9 1123.75 1103.3 1103.8 1113.3 9.50 0.86 9446 1.05 1343.75 379 2025-06-05 16:01:00
SJVN Ltd. 533206 98.97 103.73 98.97 98.71 102.49 3.78 3.83 3442929 35.29 170.45 27.9 2025-06-05 16:01:00
Skipper Ltd. 538562 495.55 501.4 486.55 495.55 488.05 -7.50 -1.51 12277 0.60 665 54.5 2025-06-05 16:01:00
SMC Global Securities Ltd. 543263 119.2 120.6 117.25 119.05 117.9 -1.15 -0.97 12461 0.15 182 61 2025-06-05 16:01:00
SMS Pharmaceuticals Ltd. 532815 257.85 257.9 247.5 253.9 249 -4.90 -1.93 3687 0.09 398 54.5 2025-06-05 16:01:00
Snowman Logistics Ltd. 538635 58.98 59 57.75 58.41 57.98 -0.43 -0.74 19939 0.12 91.55 30.25 2025-06-05 16:01:00
Sobha Ltd. 532784 1539.2 1647.35 1511.85 1515.6 1602.6 87.00 5.74 53032 8.50 2238 412.4 2025-06-05 16:01:00
Solar Industries India Ltd. 532725 16849 17049 16848.05 16808 17021.9 213.90 1.27 5416 9.22 17049 3107.55 2025-06-05 16:01:00
Solara Active Pharma Sciences Ltd. 541540 476 478.2 471.15 473.1 471.8 -1.30 -0.27 4372 0.21 885.95 287 2025-06-05 16:01:00
Somany Ceramics Ltd. 531548 461.6 475.2 456.5 460.1 470 9.90 2.15 4136 0.19 872 396.05 2025-06-05 16:01:00
Sona BLW Precision Forgings Ltd. 543300 539.25 541.75 527 537.5 527.05 -10.45 -1.94 23781 1.25 767.8 379.8 2025-06-05 16:01:00
Sonata Software Ltd. 532221 415.55 416.25 408.6 412.2 408.8 -3.40 -0.82 30876 1.26 1485.3 286.4 2025-06-05 16:01:00
Spandana Sphoorty Financial Ltd. 542759 266.35 273.1 263.55 261.2 272.45 11.25 4.31 75539 2.06 1243.1 214.7 2025-06-05 16:01:00
Speciality Restaurants Ltd. 534425 126.95 130 126.3 125.45 127.6 2.15 1.71 2985 0.04 287.25 114.3 2025-06-05 16:01:00
Spencer's Retail Ltd. 542337 60.86 62.4 60.86 60.49 62.15 1.66 2.74 15986 0.10 139.4 51.52 2025-06-05 16:01:00
Sportking India Ltd. 539221 110.5 110.75 109.1 109.25 110.05 0.80 0.73 22311 0.25 1595 69.97 2025-06-05 16:01:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 568.6 668 567.85 562.85 655.2 92.35 16.41 53436 3.50 950.8 375 2025-06-05 16:01:00
Star Cement Ltd. 540575 217.05 219.45 216.3 217.05 216.3 -0.75 -0.35 18228 0.39 255.95 88.55 2025-06-05 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 459.05 477 459.05 466.95 467.05 0.10 0.02 8910 0.42 780 330.05 2025-06-05 16:01:00
Steel Exchange India Ltd. 534748 8.11 8.42 8.11 8.26 8.25 -0.01 -0.12 256140 0.21 18.42 7.16 2025-06-05 16:01:00
Steelcast Ltd. 513517 1115 1119.65 1076.65 1098.45 1077.9 -20.55 -1.87 3791 0.41 1156.7 410 2025-06-05 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 303.45 307 294.9 302.55 296.8 -5.75 -1.90 163706 4.86 828 216.05 2025-06-05 16:01:00
Sterling Tools Ltd. 530759 342.6 350.75 341.25 347.55 342 -5.55 -1.60 21386 0.73 744.3 200.65 2025-06-05 16:01:00
Sterlite Technologies Ltd. 532374 73.9 76.94 73.51 73.72 75.3 1.58 2.14 272438 2.05 192.95 58.51 2025-06-05 16:01:00
Stove Kraft Ltd. 543260 589.85 615.8 584.7 578.25 590.3 12.05 2.08 22399 1.32 976.75 354 2025-06-05 16:01:00
Strides Pharma Science Ltd. 532531 794.2 811.95 778.55 792.05 787.7 -4.35 -0.55 39257 3.09 1675.25 268.4 2025-06-05 16:01:00
Stylam Industries Ltd. 526951 1707.75 1711.95 1674 1707.7 1689.25 -18.45 -1.08 5200 0.88 2736 941.7 2025-06-05 16:01:00
Subex Ltd. 532348 14.67 15.79 14.65 14.68 15.22 0.54 3.68 1193751 1.82 45.8 10.57 2025-06-05 16:01:00
Subros Ltd. 517168 759.3 765 743.15 750.45 745 -5.45 -0.73 1591 0.12 825 272 2025-06-05 16:01:00
Sukhjit Starch & Chemicals Ltd. 524542 190.75 195.15 187.65 186.4 188 1.60 0.86 1074 0.02 619 175 2025-06-05 16:01:00
Sula Vineyards Ltd. 543711 295.45 305 292.5 294.35 294.1 -0.25 -0.08 25808 0.76 699.75 242.55 2025-06-05 16:01:00
Sumitomo Chemical India Ltd. 542920 504.95 519.3 501.65 501.85 517.45 15.60 3.11 24701 1.28 628 5.77 2025-06-05 16:01:00
Summit Securities Ltd. 533306 2117.95 2166.8 2076.8 2073.7 2119.15 45.45 2.19 2929 0.62 3725.65 517.9 2025-06-05 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 156.75 165.5 156.75 157.05 162.05 5.00 3.18 727622 11.79 474 109.2 2025-06-05 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1662.05 1693.6 1661.05 1665.25 1683.25 18.00 1.08 59001 9.93 1960.2 855.85 2025-06-05 16:01:00
Sun TV Network Ltd. 532733 628 631.7 609.8 631.2 620.35 -10.85 -1.72 6113 0.38 921.6 394 2025-06-05 16:01:00
Sundaram-Clayton Ltd. 544066 2359.45 2359.45 2230.3 2250.75 2260.55 9.80 0.44 266 0.06 2025-06-05 16:01:00
Suprajit Engineering Ltd. 532509 433 475 431.25 432.7 469.85 37.15 8.59 48147 2.26 639.95 315.25 2025-06-05 16:01:00
Supriya Lifescience Ltd. 543434 717.2 717.2 691.35 700.15 696.7 -3.45 -0.49 31246 2.18 841.7 170.05 2025-06-05 16:01:00
Suraj Estate Developers Ltd. 544054 351.05 384.7 345.9 346.55 380.1 33.55 9.68 62624 2.38 2025-06-05 16:01:00
Suraksha Diagnostic Ltd. 544293 330.05 336.7 326.5 332.1 336.7 4.60 1.39 12207 0.41 2025-06-05 16:01:00
Suratwwala Business Group Ltd. 543218 41.97 41.97 38.63 39.99 39.4 -0.59 -1.48 1889 0.01 1014.95 25.18 2025-06-05 16:01:00
Suryoday Small Finance Bank Ltd. 543279 146.3 149.7 143.9 145.7 144.1 -1.60 -1.10 11166 0.16 219.55 83.45 2025-06-05 16:01:00
Sutlej Textiles And Industries Ltd. 532782 40.93 40.93 40.2 40.14 40.29 0.15 0.37 111 0.00 78.59 32.23 2025-06-05 16:01:00
Suven Life Sciences Ltd. 530239 231.1 240 231.1 234.35 234 -0.35 -0.15 42314 0.99 256.6 45.01 2025-06-05 16:00:00
Suyog Telematics Ltd. 537259 799.9 827 796 788.25 811.7 23.45 2.97 1029 0.08 1969 290 2025-06-05 16:01:00
Suzlon Energy Ltd. 532667 67 68.6 66.55 66.73 66.79 0.06 0.09 19345385 129.21 86.04 6.6 2025-06-05 16:01:00
Swelect Energy Systems Ltd. 532051 609.3 609.3 609.3 597.4 609.3 11.90 1.99 1674 0.10 1526.35 262.9 2025-06-05 16:01:00
Swiggy Ltd. 544285 362.45 370 357 362.5 364.2 1.70 0.47 1299848 47.34 2025-06-05 16:01:00
Symphony Ltd. 517385 1177.7 1183.15 1156.9 1172.25 1162.35 -9.90 -0.84 3551 0.41 1878.95 820.1 2025-06-05 16:01:00
Syncom Formulations (India) Ltd. 524470 20.95 21.47 20.89 20.83 21.18 0.35 1.68 725275 1.54 27.94 4.55 2025-06-05 16:01:00
Syngene International Ltd. 539268 649.9 651.95 646 646.8 647.05 0.25 0.04 5147 0.33 960 535.5 2025-06-05 16:01:00
Syrma SGS Technology Ltd. 543573 535.85 544.4 535.85 535.1 538.85 3.75 0.70 12186 0.66 705 248.3 2025-06-05 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 438.75 442.6 431.85 438.95 433.95 -5.00 -1.14 5382 0.23 528.45 157.7 2025-06-05 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 166.5 166.5 161.65 164.5 163.3 -1.20 -0.73 2838 0.05 330.95 115.05 2025-06-05 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 452.7 455.5 447.9 452.7 453.3 0.60 0.13 7899 0.36 611 396.05 2025-06-05 16:01:00
Tanla Platforms Ltd. 532790 631.95 638.3 626 626 628.4 2.40 0.38 53491 3.36 1317.7 409.4 2025-06-05 16:01:00
TARC Ltd. 543249 166.6 177.45 165.95 166.6 175.2 8.60 5.16 86945 1.52 275.5 33.4 2025-06-05 16:01:00
Tarsons Products Ltd. 543399 390.95 390.95 378.4 383.35 382.95 -0.40 -0.10 4856 0.19 914.35 282 2025-06-05 16:01:00
Tasty Bite Eatables Ltd. 519091 10575 10575 10348 10498.25 10361 -137.25 -1.31 111 0.12 18940.95 7311 2025-06-05 16:01:00
Tata Consultancy Services Ltd. 532540 3429.25 3429.3 3364.2 3380.55 3371.95 -8.60 -0.25 62839 21.19 4585.9 2926 2025-06-05 16:01:00
Tata Technologies Ltd. 544028 761.75 775.95 760.75 759.65 765.2 5.55 0.73 174255 13.33 2025-06-05 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 72.88 74.74 71.9 72.44 72.28 -0.16 -0.22 902929 6.53 149 49.8 2025-06-05 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 963.95 963.95 931.5 945.8 932.8 -13.00 -1.37 3207 0.30 2649.1 610 2025-06-05 16:01:00
TCI Express Ltd. 540212 824.3 824.3 805.95 822.8 816.2 -6.60 -0.80 538 0.04 2009.95 580.15 2025-06-05 16:01:00
TCPL Packaging Ltd. 523301 3849.85 3889.95 3800 3849.85 3808.85 -41.00 -1.06 1196 0.46 4909.55 1023 2025-06-05 16:01:00
TD Power Systems Ltd. 533553 516.95 517.3 506 507.2 514.55 7.35 1.45 51055 2.63 526.55 95.9 2025-06-05 16:01:00
TeamLease Services Ltd. 539658 1964.95 1964.95 1897 1929.75 1899 -30.75 -1.59 84067 15.96 3692.45 1641.6 2025-06-05 16:01:00
Tech Mahindra Ltd. 532755 1557 1569.7 1547.1 1557.5 1558.8 1.30 0.08 65436 10.20 1807.4 982.95 2025-06-05 16:01:00
Techno Electric & Engineering Company Ltd. 542141 1541.9 1550 1495.45 1543.4 1505.75 -37.65 -2.44 38946 5.86 1824.95 254 2025-06-05 16:01:00
Technocraft Industries (India) Ltd. 532804 3051 3140.45 3050 3008.9 3113.45 104.55 3.47 818 0.25 3939 689.65 2025-06-05 16:01:00
Tega Industries Ltd. 543413 1617.95 1631.5 1583.05 1599.7 1623.3 23.60 1.48 2756 0.45 2327.45 468 2025-06-05 16:01:00
Tejas Networks Ltd. 540595 712 728.15 712 706.9 715.6 8.70 1.23 132422 9.48 1495.1 465.5 2025-06-05 16:01:00
Texmaco Rail & Engineering Ltd. 533326 174.55 178.75 172.5 172.5 174.75 2.25 1.30 840485 14.69 296.6 40.49 2025-06-05 16:01:00
Thangamayil Jewellery Ltd. 533158 1998.95 1998.95 1903.7 1915.55 1907 -8.55 -0.45 1234 0.24 2639.9 472.075 2025-06-05 16:01:00
The Anup Engineering Ltd. 542460 2785.9 2851 2785.9 2785.85 2805 19.15 0.69 3532 0.99 3857.55 798.15 2025-06-05 16:01:00
The India Cements Ltd. 530005 340.5 342.65 333.55 340.9 335.25 -5.65 -1.66 27532 0.92 385.5 167.05 2025-06-05 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 104.8 105.7 103.5 105 104.15 -0.85 -0.81 116265 1.21 152.45 26.7 2025-06-05 16:01:00
The Karnataka Bank Ltd. 532652 196.85 198.35 194.6 196.85 195.3 -1.55 -0.79 46313 0.90 285.7 70.9 2025-06-05 16:01:00
The New India Assurance Company Ltd. 540769 199.95 199.95 186.75 185.55 188.55 3.00 1.62 145420 2.74 324 81.6 2025-06-05 16:01:00
The South Indian Bank Ltd. 532218 29.4 29.58 29.09 29.28 29.16 -0.12 -0.41 1246399 3.63 40.16 7.79 2025-06-05 16:01:00
The Ugar Sugar Works Ltd. 530363 48.75 50.75 48.69 48.52 49.97 1.45 2.99 68371 0.34 135.65 39.47 2025-06-05 16:01:00
Themis Medicare Ltd. 530199 139.6 141 137.25 138 137.5 -0.50 -0.36 14704 0.20 1980.95 115.05 2025-06-05 16:01:00
Thyrocare Technologies Ltd. 539871 996.1 1019.9 987.9 1002.2 992 -10.20 -1.02 9462 0.94 1072.45 416 2025-06-05 16:01:00
Time Technoplast Ltd. 532856 383.55 399 383.55 382.45 392 9.55 2.50 107244 4.20 513.35 69.55 2025-06-05 16:01:00
Timken India Ltd. 522113 3289.9 3314.9 3279.1 3273.4 3296.05 22.65 0.69 1989 0.66 4816 2200 2025-06-05 16:01:00
Tips Music Ltd. 532375 679.85 717.85 667.95 672 704.85 32.85 4.89 42078 2.97 950 138.46 2025-06-05 16:01:00
Titagarh Rail Systems Ltd. 532966 939.15 944.4 923.2 929.85 934 4.15 0.45 173581 16.21 1896.5 128.05 2025-06-05 16:01:00
Torrent Power Ltd. 532779 1433.5 1433.5 1407 1420.35 1414 -6.35 -0.45 14909 2.11 2037.35 430.9 2025-06-05 16:01:00
Tourism Finance Corporation Of India Ltd. 526650 228.2 231.4 224.8 230.1 229.55 -0.55 -0.24 161994 3.72 267.4 54.7 2025-06-05 16:01:00
Tracxn Technologies Ltd. 543638 57.98 57.98 57.06 57.32 57.15 -0.17 -0.30 35909 0.21 124.15 48 2025-06-05 16:01:00
Transformers & Rectifiers (India) Ltd. 532928 539.35 539.35 529.1 533.9 530.15 -3.75 -0.70 86557 4.59 1300.45 33.5 2025-06-05 16:01:00
Transindia Real Estate Ltd. 543955 33.59 33.85 32.84 33.24 32.84 -0.40 -1.20 9582 0.03 2025-06-05 16:01:00
Transport Corporation Of India Ltd. 532349 1118.05 1149.35 1118.05 1133.05 1149.35 16.30 1.44 418 0.05 1301.85 556.05 2025-06-05 16:01:00
Transrail Lighting Ltd. 544317 679.3 679.3 646.9 669.05 653.55 -15.50 -2.32 132830 8.68 2025-06-05 16:01:00
Transworld Shipping Lines Ltd. 520151 293.45 296.5 291.75 289.1 293 3.90 1.35 354 0.01 506 212.2 2025-06-05 16:01:00
Trident Ltd. 521064 31.07 31.43 30.85 31.04 31.02 -0.02 -0.06 1185094 3.68 52.85 23.2 2025-06-05 16:01:00
Triveni Engineering & Industries Ltd. 532356 427.65 445 426.35 423.6 443 19.40 4.58 41370 1.83 536 215.55 2025-06-05 16:01:00
Triveni Turbine Ltd. 533655 588.05 596.2 585.05 591.95 586.95 -5.00 -0.84 69723 4.09 885 188.35 2025-06-05 16:01:00
TruCap Finance Ltd. 540268 12.56 12.56 12.56 12.32 12.56 0.24 1.95 30790 0.04 102.8 6.66 2025-06-05 16:01:00
TTK Prestige Ltd. 517506 619.85 621.55 610.05 613.8 620 6.20 1.01 4373 0.27 1051 583 2025-06-05 16:01:00
Tube Investments of India Ltd. 540762 3092.95 3119.95 3076.5 3078.85 3086.2 7.35 0.24 5921 1.83 4807.05 2035 2025-06-05 16:01:00
TV Today Network Ltd. 532515 176 176 168.1 169.45 168.55 -0.90 -0.53 2090 0.04 324 146 2025-06-05 16:01:00
TVS Electronics Ltd. 532513 399.45 404.15 392.1 399.4 392.55 -6.85 -1.72 1960 0.08 489.55 212 2025-06-05 16:01:00
TVS Holdings Ltd. 520056 11260 11549.55 11065.05 11268.4 11065.05 -203.35 -1.80 648 0.72 15115.3 3410.55 2025-06-05 16:01:00
TVS Motor Company Ltd. 532343 2745.2 2762 2704.4 2760.75 2717 -43.75 -1.58 18604 5.05 2958.15 926.35 2025-06-05 16:01:00
TVS Supply Chain Solutions Ltd. 543965 133 136.5 132.35 132.25 133.6 1.35 1.02 116691 1.56 2025-06-05 16:01:00
UCO Bank 532505 34.13 34.27 33.5 33.91 33.9 -0.01 -0.03 1135857 3.85 70.66 11.1 2025-06-05 16:01:00
Udaipur Cement Works Ltd. 530131 30.17 30.58 30.1 30.37 30.3 -0.07 -0.23 58034 0.18 48.6 18.9011680270194 2025-06-05 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 43.53 44.69 43.53 43.35 44.53 1.18 2.72 292473 1.30 62.99 5.86 2025-06-05 16:01:00
Ultratech Cement Ltd. 532538 11036.2 11170 11006.75 11036.2 11160 123.80 1.12 3967 4.43 12341 6005 2025-06-05 16:01:00
Unicommerce eSolutions Ltd. 544227 135.1 142.95 131.65 133.65 141.9 8.25 6.17 152265 2.16 2025-06-05 16:01:00
Unimech Aerospace and Manufacturing Ltd. 544322 1299.85 1329.45 1267.7 1299.8 1298.7 -1.10 -0.08 25001 3.25 2025-06-05 16:01:00
Union Bank Of India 532477 153.65 154.2 151.4 153.1 152.9 -0.20 -0.13 247528 3.78 172.45 38.3 2025-06-05 16:01:00
Uniparts India Ltd. 543689 362.75 367.55 360.65 361.55 365.3 3.75 1.04 5192 0.19 722.15 260 2025-06-05 16:01:00
United Breweries Ltd. 532478 2027.75 2055 2015 2030.95 2015 -15.95 -0.79 4300 0.87 2299.4 1342.25 2025-06-05 16:01:00
United Spirits Ltd. 532432 1584 1644.9 1570.5 1583 1609.8 26.80 1.69 47156 7.59 1700 730.9 2025-06-05 16:01:00
UNO Minda Ltd. 532539 1076.55 1091.35 1045.8 1054.7 1072.2 17.50 1.66 26960 2.89 1252.85 433 2025-06-05 16:01:00
Updater Services Ltd. 543996 306.05 311.7 306.05 307 308.8 1.80 0.59 13530 0.42 2025-06-05 16:01:00
Usha Martin Ltd. 517146 306.45 311 305.5 307.15 305.6 -1.55 -0.50 42116 1.29 450.85 115.1 2025-06-05 16:01:00
UTI Asset Management Company Ltd. 543238 1162 1181.45 1147.8 1154.45 1179.8 25.35 2.20 4111 0.49 1407.95 609.5 2025-06-05 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 23.29 24.2 23.29 23.28 23.74 0.46 1.98 219558 0.52 68.23 21.18 2025-06-05 16:01:00
Uttam Sugar Mills Ltd. 532729 318.65 320.45 310.75 313.5 312.4 -1.10 -0.35 11218 0.35 535.2 170.05 2025-06-05 16:01:00
V-Guard Industries Ltd. 532953 372.15 374.7 370.4 373 371.55 -1.45 -0.39 5209 0.19 577.35 225.4 2025-06-05 16:01:00
V-Mart Retail Ltd. 534976 3427 3427 3391 3398.05 3397 -1.05 -0.03 1607 0.55 4517.3 1591 2025-06-05 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 3860 3860.05 3771 3847.65 3815.7 -31.95 -0.83 809 0.31 5410.05 2046.55 2025-06-05 16:01:00
VA Tech Wabag Ltd. 533269 1615.8 1631.3 1603.4 1617.9 1607.6 -10.30 -0.64 9601 1.54 1943.95 240 2025-06-05 16:01:00
Vadilal Industries Ltd. 519156 5300 5526.75 5300 5274.95 5443 168.05 3.19 2634 1.43 7398.95 1800 2025-06-05 16:01:00
Vaibhav Global Ltd. 532156 252.95 257 251.6 252.95 254.6 1.65 0.65 19083 0.49 543.05 178 2025-06-05 16:01:00
Valiant Organics Ltd. 540145 451.2 458 442 447.55 445.25 -2.30 -0.51 14094 0.63 869 225 2025-06-05 16:01:00
Valor Estate Ltd. 533160 210 217.8 210 209.8 215.1 5.30 2.53 550228 11.84 284.95 52.5 2025-06-05 16:01:00
Vardhman Special Steels Ltd. 534392 274.7 274.7 257.6 269.15 265.65 -3.50 -1.30 6617 0.18 345.25 115.475 2025-06-05 16:01:00
Varroc Engineering Ltd. 541578 546 555 546 546 552 6.00 1.10 17846 0.99 717 239.8 2025-06-05 16:01:00
Varun Beverages Ltd. 540180 470.1 472.8 466.8 467.85 468.45 0.60 0.13 345013 16.16 1707.1 419.4 2025-06-05 16:01:00
Vascon Engineers Ltd. 533156 54.99 54.99 53.47 54.01 53.8 -0.21 -0.39 26862 0.14 93.1 21.95 2025-06-05 16:01:00
Vedant Fashions Ltd. 543463 782.15 813.5 774.1 778.6 810 31.40 4.03 11707 0.95 1511.2 706.45 2025-06-05 16:01:00
Venky'S (India) Ltd. 523261 1618.05 1678 1618.05 1626.25 1628 1.75 0.11 3414 0.56 2555 1420.1 2025-06-05 16:01:00
Ventive Hospitality Ltd. 544321 731.75 743.8 728 734.7 742.85 8.15 1.11 3658 0.27 2025-06-05 16:01:00
Venus Pipes & Tubes Ltd. 543528 1428.45 1445.4 1401.65 1408.45 1429.2 20.75 1.47 6819 0.97 2489.95 381.5 2025-06-05 16:01:00
Veranda Learning Solutions Ltd. 543514 210 210 197.55 200.85 198.3 -2.55 -1.27 1809 0.04 379.9 135.05 2025-06-05 16:01:00
Vesuvius India Ltd. 520113 6064 6155 6041.45 6054.7 6134.15 79.45 1.31 878 0.54 6188.35 1163.8 2025-06-05 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 468 468 417.05 426.3 420 -6.30 -1.48 586 0.02 571.95 317.15 2025-06-05 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 959.05 994.4 959.05 963.7 971.65 7.95 0.82 9337 0.91 1276.75 330 2025-06-05 16:01:00
Vikas Lifecare Ltd. 542655 2.52 2.59 2.51 2.49 2.55 0.06 2.41 2118278 0.54 7.92 2.22 2025-06-05 16:01:00
Vimta Labs Ltd. 524394 978.95 978.95 947 962.15 960.85 -1.30 -0.14 8878 0.85 1183 288.9 2025-06-05 16:01:00
Vinati Organics Ltd. 524200 1859.55 1869 1835.9 1848.75 1848.2 -0.55 -0.03 829 0.15 2372.95 1416 2025-06-05 16:01:00
Vindhya Telelinks Ltd. 517015 1699.15 1704.75 1674.6 1682.4 1683 0.60 0.04 1064 0.18 3232.95 1035.8 2025-06-05 16:01:00
Vinyl Chemicals (India) Ltd. 524129 339.95 344.9 329.15 332.65 331 -1.65 -0.50 2546 0.08 952.1 216.5 2025-06-05 16:01:00
Vishal Mega Mart Ltd. 544307 126.25 132.9 125.5 126.1 127.75 1.65 1.31 1709156 21.83 2025-06-05 16:01:00
Vishnu Chemicals Ltd. 516072 535.4 536.8 522.55 530.3 528.4 -1.90 -0.36 11517 0.61 562 245.05 2025-06-05 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 171.95 172.55 170.35 170.4 171 0.60 0.35 12848 0.22 2025-06-05 16:01:00
Vodafone Idea Ltd. 532822 6.93 6.95 6.8 6.91 6.82 -0.09 -1.30 44231462 30.17 19.15 5.7 2025-06-05 16:01:00
Voltamp Transformers Ltd. 532757 9069.95 9332.9 8996.45 8989.1 9197 207.90 2.31 47824 43.98 14800 2352 2025-06-05 16:01:00
VRL Logistics Ltd. 539118 578.95 578.95 562.05 569.6 564.3 -5.30 -0.93 3314 0.19 798.4 432.45 2025-06-05 16:01:00
Waaree Energies Ltd. 544277 2885.75 2989 2838.05 2881.8 2852.7 -29.10 -1.01 206750 58.98 2025-06-05 16:01:00
Waaree Renewable Technologies Ltd. 534618 1097.85 1100 1051.65 1091.15 1055.2 -35.95 -3.29 93120 9.83 8205 332.2 2025-06-05 16:01:00
Wardwizard Innovations & Mobility Ltd. 538970 16.7 16.73 15.98 16.73 16 -0.73 -4.36 1333752 2.13 86.5 15.08 2025-06-05 16:01:00
Welspun Corp Ltd. 532144 920.3 973 908 911.45 962.3 50.85 5.58 332762 32.02 973 177.85 2025-06-05 16:01:00
Welspun Enterprises Ltd. 532553 500 520 498.65 496.4 514.25 17.85 3.60 69678 3.58 664.1 106.25 2025-06-05 16:01:00
Welspun Living Ltd. 514162 139.8 143.2 138.2 133.9 140.6 6.70 5.00 1108867 15.59 213.1 62.2 2025-06-05 16:01:00
Windlas Biotech Ltd. 543329 935 935 913.65 919.3 920 0.70 0.08 1828 0.17 1197 203.55 2025-06-05 16:01:00
Wockhardt Ltd. 532300 1487.1 1592.8 1487.1 1492.55 1528.6 36.05 2.42 156042 23.85 1678.6 145.35 2025-06-05 16:01:00
Wonderla Holidays Ltd. 538268 653.65 659.2 647 648.75 647.6 -1.15 -0.18 539 0.03 1106.7 273.15 2025-06-05 16:01:00
Xchanging Solutions Ltd. 532616 99.95 100.9 99.55 99.35 100 0.65 0.65 5045 0.05 176.9 51.67 2025-06-05 16:01:00
Yasho Industries Ltd. 541167 2060.15 2075 2038.45 2055.1 2040 -15.10 -0.73 900 0.18 2418 1172 2025-06-05 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 511.1 518 509 507.35 510.45 3.10 0.61 11464 0.59 692.85 304 2025-06-05 16:01:00
Yatra Online Ltd 543992 98.5 98.5 95.17 94.66 96 1.34 1.42 22779 0.22 2025-06-05 16:01:00
Yes Bank Ltd. 532648 21.26 21.27 20.89 21.15 20.93 -0.22 -1.04 15564129 32.58 32.81 14.4 2025-06-05 16:01:00
Yuken India Ltd. 522108 1090 1090 1045.9 1076.1 1047 -29.10 -2.70 407 0.04 1572.7 425.1 2025-06-05 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 446.95 449.65 438 443.1 440.05 -3.05 -0.69 73812 3.25 2025-06-05 16:01:00
Zee Media Corporation Ltd. 532794 13.8 14.23 13.79 13.85 14.01 0.16 1.16 268612 0.38 26.29 7.63 2025-06-05 16:01:00
Zen Technologies Ltd. 533339 2253.55 2268.15 2180.4 2229.8 2193.5 -36.30 -1.63 87276 19.14 2627.95 175.5 2025-06-05 16:01:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13479.05 13625 13272.9 13479.05 13377 -102.05 -0.76 310 0.41 18100.05 8592.05 2025-06-05 16:01:00
Zinka Logistics Solutions Ltd. 544288 443 447.3 433.1 441.2 435.45 -5.75 -1.30 15199 0.66 2025-06-05 16:01:00
Zuari Agro Chemicals Ltd. 534742 222 229.45 216.9 221.65 217.55 -4.10 -1.85 20021 0.44 268 116.15 2025-06-05 16:01:00
Zydus Lifesciences Ltd. 532321 935.95 958 934.5 931.35 956.45 25.10 2.70 59501 5.69 1323.9 350.3 2025-06-05 16:01:00
Zydus Wellness Ltd. 531335 1919.95 1919.95 1883.25 1902.35 1890.9 -11.45 -0.60 1984 0.38 2484 1363.85 2025-06-05 16:01:00