Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - 804 | Declines - 94 | Unchanged - 3

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 11325.09
Day Low 52 Week Low 8939.72

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
Day Range High
0
Low
Month Range High
0
Low
8939.72
52 Week Range High
11325.09

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 854.15 914.5 60.35 7.07
3I Infotech Ltd. 22.05 22.1 0.05 0.23
3M India Ltd. 27316.35 27452.2 135.85 0.50
5Paisa Capital Ltd. 316.05 320.25 4.20 1.33
63 Moons Technologies Ltd. 698.45 722.45 24.00 3.44
Aadhar Housing Finance Ltd. 416.55 428.4 11.85 2.84
Aarti Drugs Ltd. 332.65 352.65 20.00 6.01
Aarti Industries Ltd. 384.5 388.75 4.25 1.11
Accelya Solutions India Ltd. 1263.4 1270 6.60 0.52
Action Construction Equipment Ltd. 1154.3 1191 36.70 3.18
Adani Energy Solutions Ltd. 795 797.45 2.45 0.31
Adani Green Energy Ltd. 896.15 901.05 4.90 0.55
Adani Ports and Special Economic Zone Ltd. 1137.25 1158.65 21.40 1.88
Adani Power Ltd. 510.7 516.3 5.60 1.10
Adani Total Gas Ltd. 603.05 609 5.95 0.99
ADF Foods Ltd. 226.75 232.7 5.95 2.62
Aditya Birla Capital Ltd. 161.9 166.45 4.55 2.81
Aditya Birla Fashion and Retail Ltd. 241 242.7 1.70 0.71
Aditya Birla Sun Life AMC Ltd. 592.9 595.35 2.45 0.41
Aditya Vision Ltd. 424.7 437.95 13.25 3.12
Ador Welding Ltd. 848.35 857.65 9.30 1.10
Advait Energy Transitions Ltd. 1036.55 1067.1 30.55 2.95
Advanced Enzyme Technologies Ltd. 266.65 271 4.35 1.63
Aeroflex Industries Ltd. 166.15 170.9 4.75 2.86
Affle 3i Ltd. 1425.85 1438.2 12.35 0.87
Agarwal Industrial Corporation Ltd. 959.65 978.8 19.15 2.00
Ahluwalia Contracts (India) Ltd. 732.8 740.55 7.75 1.06
Ajanta Pharma Ltd. 2575.25 2605.35 30.10 1.17
Alembic Pharmaceuticals Ltd. 821.85 834.8 12.95 1.58
Alicon Castalloy Ltd. 677.4 692.85 15.45 2.28
Alivus Life Sciences Ltd. 1021.05 1065.65 44.60 4.37
Alkem Laboratories Ltd. 4816.45 4828.55 12.10 0.25
Allcargo Gati Ltd. 55.04 56.36 1.32 2.40
Allcargo Logistics Ltd. 29.24 29.87 0.63 2.15
Alldigi Tech Ltd. 912.1 934.95 22.85 2.51
Alok Industries Ltd. 15.51 16.08 0.57 3.68
Amber Enterprises India Ltd. 6495.05 6640 144.95 2.23
AMI Organics Ltd. 2195.8 2266.6 70.80 3.22
Anand Rathi Wealth Ltd. 1704.15 1706.95 2.80 0.16
Anant Raj Ltd. 491.7 510.25 18.55 3.77
Angel One Ltd. 1980.85 2092.8 111.95 5.65
Antony Waste Handling Cell Ltd. 486.95 494.6 7.65 1.57
Anupam Rasayan India Ltd. 765.75 791.15 25.40 3.32
Apar Industries Ltd. 5320.75 5752.8 432.05 8.12
Apcotex Industries Ltd. 289.15 299.45 10.30 3.56
Apeejay Surrendra Park Hotels Ltd. 141.3 143.55 2.25 1.59
APL Apollo Tubes Ltd. 1409.9 1431 21.10 1.50
Apollo Micro Systems Ltd. 113.8 117.85 4.05 3.56
Apollo Pipes Ltd. 323.05 333.55 10.50 3.25
Aptech Ltd. 120.6 121.9 1.30 1.08
Aptus Value Housing Finance India Ltd. 290 301.9 11.90 4.10
Archean Chemical Industries Ltd. 552.25 558.75 6.50 1.18
Arman Financial Services Ltd. 1119.1 1156 36.90 3.30
Artemis Medicare Services Ltd. 235.5 237.9 2.40 1.02
Arvind Fashions Ltd. 364.2 366 1.80 0.49
Arvind Smartspaces Ltd. 645.65 686 40.35 6.25
Asahi India Glass Ltd. 578.85 601.75 22.90 3.96
Ashapura Minechem Ltd. 314.15 329.85 15.70 5.00
Ashiana Housing Ltd. 300.2 301.6 1.40 0.47
Ashoka Buildcon Ltd. 168.05 176.05 8.00 4.76
Asian Granito India Ltd. 43.32 44.65 1.33 3.07
ASK Automotive Ltd. 410.55 421.8 11.25 2.74
Astec Lifesciences Ltd. 655.15 682.5 27.35 4.17
Aster DM Healthcare Ltd. 425.8 430.35 4.55 1.07
Astra Microwave Products Ltd. 618.05 631.35 13.30 2.15
Astral Ltd. 1237.95 1254.15 16.20 1.31
Atul Auto Ltd. 414.25 433 18.75 4.53
AU Small Finance Bank Ltd. 492 504.6 12.60 2.56
Aurionpro Solutions Ltd. 1340.9 1383 42.10 3.14
Aurobindo Pharma Ltd. 1112.9 1137.15 24.25 2.18
Authum Investment & Infrastructure Ltd. 1424.9 1505 80.10 5.62
Automotive Stampings and Assemblies Ltd. 452.2 466.6 14.40 3.18
Avadh Sugar & Energy Ltd. 391.1 417.2 26.10 6.67
Avalon Technologies Ltd. 667.6 700.95 33.35 5.00
Avantel Ltd. 106.85 113.3 6.45 6.04
AVT Natural Products Ltd. 52.92 54.67 1.75 3.31
Awfis Space Solutions Ltd. 574.15 578.85 4.70 0.82
AWL Agri Business Ltd. 245.25 248.3 3.05 1.24
Axis Bank Ltd. 1033.95 1044.5 10.55 1.02
Axiscades Technologies Ltd. 865.8 909.05 43.25 5.00
Azad Engineering Ltd. 1261.7 1301.7 40.00 3.17
B.L. Kashyap and Sons Ltd. 46.43 48.45 2.02 4.35
Bajaj Auto Ltd. 7484.75 7605.95 121.20 1.62
Bajaj Consumer Care Ltd. 157.6 162 4.40 2.79
Bajaj Healthcare Ltd. 662.35 673.85 11.50 1.74
Balaji Amines Ltd. 1176.7 1207.3 30.60 2.60
Balmer Lawrie & Company Ltd. 170 178.4 8.40 4.94
Balmer Lawrie Investments Ltd. 65.01 66.16 1.15 1.77
Balu Forge Industries Ltd. 436.15 464.35 28.20 6.47
Bandhan Bank Ltd. 138.4 140.6 2.20 1.59
Bank Of Baroda 205.65 209.45 3.80 1.85
Bank Of India 94.81 98.54 3.73 3.93
Bank Of Maharashtra 44.42 45.96 1.54 3.47
Barbeque-Nation Hospitality Ltd. 270.65 275.25 4.60 1.70
BCL Industries Ltd. 36.07 37.03 0.96 2.66
BEML Land Assets Ltd. 181.85 190.4 8.55 4.70
BF Investment Ltd. 425.5 446 20.50 4.82
BF Utilities Ltd. 586 629.7 43.70 7.46
Bhageria Industries Ltd. 147.7 154.95 7.25 4.91
Bharat Dynamics Ltd. 1107.75 1126.6 18.85 1.70
Bigbloc Construction Ltd. 60.87 62.94 2.07 3.40
Biocon Ltd. 333.9 336.2 2.30 0.69
Birlasoft Ltd. 388.9 398.55 9.65 2.48
Black Rose Industries Ltd. 91.25 92.95 1.70 1.86
BLS International Services Ltd. 336.85 348.25 11.40 3.38
Blue Jet Healthcare Ltd. 885.2 929.45 44.25 5.00
Borosil Ltd. 320.65 333.5 12.85 4.01
Butterfly Gandhimathi Appliances Ltd. 554.6 572.15 17.55 3.16
Camlin Fine Sciences Ltd. 167.2 169.8 2.60 1.56
Campus Activewear Ltd. 243.35 250.95 7.60 3.12
Canara Bank 82.49 83.92 1.43 1.73
Capacit'e Infraprojects Ltd. 335.45 340.5 5.05 1.51
Caplin Point Laboratories Ltd. 1848.5 1913.1 64.60 3.49
Capri Global Capital Ltd. 159.15 159.8 0.65 0.41
Care Ratings Ltd. 1068.95 1095.95 27.00 2.53
CarTrade Tech Ltd. 1600.85 1696.45 95.60 5.97
Carysil Ltd. 588.9 662.9 74.00 12.57
CCL Products (India) Ltd. 554.55 557.65 3.10 0.56
Cello World Ltd. 534.3 545 10.70 2.00
Central Bank Of India 41.01 42.42 1.41 3.44
Centum Electronics Ltd. 1341.6 1561.8 220.20 16.41
Century Plyboards (India) Ltd. 671.95 703.8 31.85 4.74
Cera Sanitaryware Ltd. 5081.35 5294.4 213.05 4.19
Chalet Hotels Ltd. 761.8 768.65 6.85 0.90
Chaman Lal Setia Exports Ltd. 299.35 314.2 14.85 4.96
Chemcon Speciality Chemicals Ltd. 175.2 176.95 1.75 1.00
Chemplast Sanmar Ltd. 417.75 419.5 1.75 0.42
Choice International Ltd. 481.35 486 4.65 0.97
CIE Automotive India Ltd. 381.95 387.5 5.55 1.45
Cigniti Technologies Ltd. 1350.3 1382.35 32.05 2.37
City Union Bank Ltd. 153 156 3.00 1.96
Clean Science And Technology Ltd. 1203.85 1229.25 25.40 2.11
CMS Info Systems Ltd. 434.9 440.75 5.85 1.35
Coal India Ltd. 385.8 389.1 3.30 0.86
Cochin Shipyard Ltd. 1295.95 1340.4 44.45 3.43
Coffee Day Enterprises Ltd. 23.38 24.54 1.16 4.96
Coforge Ltd. 7359.1 7515.05 155.95 2.12
Computer Age Management Services Ltd. 3426.4 3603.95 177.55 5.18
Concord Biotech Ltd. 1590.25 1656 65.75 4.13
Confidence Petroleum India Ltd. 46.49 48.38 1.89 4.07
Container Corporation Of India Ltd. 643.4 664.05 20.65 3.21
Craftsman Automation Ltd. 4782.45 4915.1 132.65 2.77
CreditAccess Grameen Ltd. 918.9 936.9 18.00 1.96
Credo Brands Marketing Ltd. 130.3 135 4.70 3.61
Crompton Greaves Consumer Electricals Ltd. 352.8 356.75 3.95 1.12
CSB Bank Ltd. 276.6 286.45 9.85 3.56
Cyient DLM Ltd. 392.75 403.2 10.45 2.66
Cyient Ltd. 1203.45 1230 26.55 2.21
D-Link (India) Ltd. 394.75 414.5 19.75 5.00
D.B. Corp Ltd. 216.4 222.9 6.50 3.00
Dalmia Bharat Ltd. 1662.7 1717.5 54.80 3.30
Data Patterns (India) Ltd. 1635.55 1650.9 15.35 0.94
Datamatics Global Services Ltd. 574.9 596.2 21.30 3.70
DCB Bank Ltd. 106 107.45 1.45 1.37
DCM Shriram Industries Ltd. 143.05 148.25 5.20 3.64
DCM Shriram Ltd. 989.6 1004 14.40 1.46
DCX Systems Ltd. 219.2 227.5 8.30 3.79
Ddev Plastiks Industries Ltd. 221.95 227.25 5.30 2.39
Deep Industries Ltd. 446.15 473.9 27.75 6.22
Delhivery Ltd. 242.65 252 9.35 3.85
Delta Corp Ltd. 85.97 86.9 0.93 1.08
Den Networks Ltd. 30.23 31.22 0.99 3.27
Devyani International Ltd. 149.2 153.1 3.90 2.61
Dhani Services Ltd. 54.51 57.7 3.19 5.85
Dharmaj Crop Guard Ltd. 199.85 203.15 3.30 1.65
Dhunseri Ventures Ltd. 316.5 320.1 3.60 1.14
Dilip Buildcon Ltd. 435.6 449.65 14.05 3.23
Dish TV India Ltd. 5.86 6.12 0.26 4.44
Dishman Carbogen Amcis Ltd. 212.15 219 6.85 3.23
Divgi Torqtransfer Systems Ltd. 444.6 453.6 9.00 2.02
Divi's Laboratories Ltd. 5669.5 5777.9 108.40 1.91
Dixon Technologies (India) Ltd. 13090 13514.55 424.55 3.24
DLF Ltd. 655.65 675.15 19.50 2.97
Dodla Dairy Ltd 1039.45 1087.9 48.45 4.66
Dollar Industries Ltd. 359.8 374.7 14.90 4.14
DOMS Industries Ltd. 2832.7 2851.25 18.55 0.65
Dreamfolks Services Ltd. 212.35 222.9 10.55 4.97
Dredging Corporation Of India Ltd. 524 543 19.00 3.63
Dwarikesh Sugar Industries Ltd. 36.71 39.04 2.33 6.35
Easy Trip Planners Ltd. 12.12 12.86 0.74 6.11
eClerx Services Ltd. 2510.8 2568.95 58.15 2.32
Edelweiss Financial Services Ltd. 84.81 89.06 4.25 5.01
EIH Associated Hotels Ltd. 328.6 333 4.40 1.34
Electronics Mart India Ltd. 114.2 116.6 2.40 2.10
Elin Electronics Ltd. 110.75 115.2 4.45 4.02
Emami Ltd. 545.8 555.75 9.95 1.82
Emami Paper Mills Ltd. 88.01 88.99 0.98 1.11
Embassy Developments Ltd. 107.4 108.5 1.10 1.02
EMS Ltd. 598.95 608 9.05 1.51
eMudhra Ltd. 816 823.75 7.75 0.95
Endurance Technologies Ltd. 1915.7 1918.1 2.40 0.13
Engineers India Ltd. 159.05 160.05 1.00 0.63
Entero Healthcare Solutions Ltd. 1142.85 1154.7 11.85 1.04
Entertainment Network (India) Ltd. 126.35 128 1.65 1.31
Epigral Ltd. 1773.5 1836.95 63.45 3.58
Equitas Small Finance Bank Ltd. 56.05 58.11 2.06 3.68
Eris Lifesciences Ltd. 1263.9 1289.5 25.60 2.03
ESAF Small Finance Bank Ltd. 26.25 26.83 0.58 2.21
Ethos Ltd. 2530.8 2572.3 41.50 1.64
Eureka Forbes Ltd. 509 532 23.00 4.52
Eveready Industries India Ltd. 299.55 305.85 6.30 2.10
Everest Kanto Cylinder Ltd. 113.9 120.3 6.40 5.62
Faze Three Ltd. 350.95 356 5.05 1.44
FDC Ltd. 400.3 413.55 13.25 3.31
Fedbank Financial Services Ltd 85.29 86.4 1.11 1.30
Fiem Industries Ltd. 1305.75 1357 51.25 3.92
Filatex India Ltd. 35.77 36.9 1.13 3.16
Fine Organic Industries Ltd. 3727.65 3756.85 29.20 0.78
Fineotex Chemical Ltd. 216.15 222.85 6.70 3.10
Fino Payments Bank Ltd. 224.45 228.25 3.80 1.69
Firstsource Solutions Ltd. 279 284.5 5.50 1.97
Five-Star Business Finance Ltd. 667.15 671.7 4.55 0.68
Flair Writing Industries Ltd. 197.25 203.35 6.10 3.09
Fortis Healthcare Ltd. 598.2 614 15.80 2.64
FSN E-Commerce Ventures Ltd. 164.7 167.2 2.50 1.52
Fusion Finance Ltd. 136.85 137.2 0.35 0.26
GAIL (India) Ltd. 156.65 163.05 6.40 4.09
Galaxy Surfactants Ltd. 2049.3 2105 55.70 2.72
Gallantt Ispat Ltd. 312.1 315 2.90 0.93
Gandhar Oil Refinery (India) Ltd. 134.55 136.1 1.55 1.15
Ganesh Housing Corporation Ltd. 1005.6 1030.9 25.30 2.52
Ganesha Ecosphere Ltd. 1327.7 1431 103.30 7.78
Garden Reach Shipbuilders & Engineers Ltd. 1336.3 1375.9 39.60 2.96
Gateway Distriparks Ltd. 58.09 60.46 2.37 4.08
GE Power India Ltd. 234.05 249.55 15.50 6.62
GE Vernova T&D India Ltd. 1480.65 1518.95 38.30 2.59
General Insurance Corporation of India 391.55 402 10.45 2.67
Genus Power Infrastructures Ltd. 246.5 258.9 12.40 5.03
Geojit Financial Services Ltd. 61.42 65.17 3.75 6.11
GHCL Textiles Ltd. 75.34 77.4 2.06 2.73
Gland Pharma Ltd. 1553.25 1581.25 28.00 1.80
Glenmark Pharmaceuticals Ltd. 1430.95 1460.5 29.55 2.07
Global Health Ltd. 1178.7 1231.65 52.95 4.49
Global Surfaces Ltd. 102.7 105.05 2.35 2.29
Globus Spirits Ltd. 883.4 892.3 8.90 1.01
GMR Airports Ltd. 74.13 74.97 0.84 1.13
GMR Power and Urban Infra Ltd. 101.16 103.61 2.45 2.42
GNA Axles Ltd. 316.25 325 8.75 2.77
Go Fashion (India) Ltd. 678.1 686.55 8.45 1.25
Godawari Power And Ispat Ltd. 175 178 3.00 1.71
Godrej Agrovet Ltd. 725.45 766.75 41.30 5.69
Godrej Consumer Products Ltd. 1051.25 1081.4 30.15 2.87
Godrej Properties Ltd. 1975 2028.45 53.45 2.71
Gokaldas Exports Ltd. 844.25 861 16.75 1.98
Gokul Agro Resources Ltd. 202.35 216.5 14.15 6.99
Goldiam International Ltd. 384.25 408.3 24.05 6.26
Goodluck India Ltd. 625.1 660 34.90 5.58
Gopal Snacks Ltd. 258 264.25 6.25 2.42
GPT Healthcare Ltd. 134.8 137.35 2.55 1.89
GR Infraprojects Ltd. 907.3 940.35 33.05 3.64
Granules India Ltd. 488.4 494.4 6.00 1.23
Gravita India Ltd. 1580.9 1660.15 79.25 5.01
Greenlam Industries Ltd. 498 536.2 38.20 7.67
Greenpanel Industries Ltd. 226.5 227.55 1.05 0.46
Greenply Industries Ltd. 260.8 262 1.20 0.46
GTPL Hathway Ltd. 108.15 109.5 1.35 1.25
Gujarat Alkalies And Chemicals Ltd. 498.45 513.8 15.35 3.08
Gujarat Ambuja Exports Ltd. 102.6 103.5 0.90 0.88
Gujarat Gas Ltd. 377.7 384.35 6.65 1.76
Gujarat Industries Power Company Ltd. 160.15 164.15 4.00 2.50
Gujarat Mineral Development Corporation Ltd. 246.75 251.95 5.20 2.11
Gujarat Pipavav Port Ltd. 129.8 131.45 1.65 1.27
Gujarat State Petronet Ltd. 272.55 275.45 2.90 1.06
Gulf Oil Lubricants India Ltd. 1206.7 1256.6 49.90 4.14
Gulshan Polyols Ltd. 155.3 184.45 29.15 18.77
H.G. Infra Engineering Ltd. 1009.5 1036.5 27.00 2.67
Happy Forgings Ltd. 761.4 769 7.60 1.00
Hardwyn India Ltd. 11.62 11.9 0.28 2.41
Hariom Pipe Industries Ltd. 324.2 347.05 22.85 7.05
Harsha Engineers International Ltd. 371.35 383.3 11.95 3.22
Hathway Cable & Datacom Ltd. 13.02 13.2 0.18 1.38
Hatsun Agro Product Ltd. 895.6 916.1 20.50 2.29
Havells India Ltd. 1461.4 1522.9 61.50 4.21
HBL Engineering Ltd. 406.75 418.8 12.05 2.96
HCL Technologies Ltd. 1545.6 1558.5 12.90 0.83
HDFC Asset Management Company Ltd. 3746.15 3839.45 93.30 2.49
HDFC Life Insurance Company Ltd. 629.9 639.35 9.45 1.50
Hemisphere Properties India Ltd. 115.9 118.2 2.30 1.98
Heranba Industries Ltd. 206.25 215.8 9.55 4.63
Heritage Foods Ltd. 368.9 384.05 15.15 4.11
Hi-Tech Pipes Ltd. 101 108.85 7.85 7.77
Hikal Ltd. 384.1 401.45 17.35 4.52
Himatsingka Seide Ltd. 147.5 150.5 3.00 2.03
Hinduja Global Solutions Ltd. 490.65 496.05 5.40 1.10
Hindustan Aeronautics Ltd. 3439.6 3579.05 139.45 4.05
Hindustan Copper Ltd. 215.35 221.8 6.45 3.00
Hindustan Foods Ltd. 539.25 544 4.75 0.88
Hindware Home Innovation Ltd. 187 190.8 3.80 2.03
HLE Glascoat Ltd. 227.6 234.9 7.30 3.21
HMA Agro Industries Ltd. 30.93 31.08 0.15 0.48
Honasa Consumer Ltd. 207.95 213 5.05 2.43
Honda India Power Products Ltd. 1904.85 2022 117.15 6.15
Honeywell Automation India Ltd. 33554.2 33700 145.80 0.43
Housing & Urban Development Corporation Ltd. 188.15 188.4 0.25 0.13
HP Adhesives Ltd. 45.08 50.39 5.31 11.78
HPL Electric & Power Ltd. 371.2 382.85 11.65 3.14
ICICI Bank Ltd. 1268.35 1309.6 41.25 3.25
ICICI Lombard General Insurance Company Ltd. 1725 1748 23.00 1.33
ICICI Prudential Life Insurance Company Ltd. 548.8 553.75 4.95 0.90
ICICI Securities Ltd. 849.35 874.85 25.50 3.00
ICRA Ltd. 5391.45 5405 13.55 0.25
Ideaforge Technology Ltd. 324 338 14.00 4.32
IDFC First Bank Ltd. 52.89 54.63 1.74 3.29
IFGL Refractories Ltd. 335.95 350.25 14.30 4.26
Igarashi Motors India Ltd. 494.75 506.85 12.10 2.45
IIFL Capital Services Ltd. 195.2 205 9.80 5.02
IIFL Finance Ltd. 307.4 324.8 17.40 5.66
IKIO Technologies Ltd. 198.8 212.1 13.30 6.69
Imagicaaworld Entertainment Ltd. 61.5 62.15 0.65 1.06
India Nippon Electricals Ltd. 550.05 553.4 3.35 0.61
India Pesticides Ltd. 128.05 128.3 0.25 0.20
India Shelter Finance Corporation Ltd. 807.65 809.1 1.45 0.18
India Tourism Development Corporation Ltd. 565.35 592.85 27.50 4.86
Indiamart Intermesh Ltd. 1958.45 2033.3 74.85 3.82
Indian Bank 499.05 513.45 14.40 2.89
Indian Energy Exchange Ltd. 162.65 163.3 0.65 0.40
Indian Metals & Ferro Alloys Ltd. 607.75 628.5 20.75 3.41
Indian Oil Corporation Ltd. 124.2 125.15 0.95 0.76
Indian Overseas Bank 41.12 42.45 1.33 3.23
Indian Railway Catering And Tourism Corporation Ltd. 690.3 706 15.70 2.27
Indian Railway Finance Corporation Ltd. 118.75 121.75 3.00 2.53
Indian Renewable Energy Development Agency Ltd. 138.1 146 7.90 5.72
Indigo Paints Ltd. 979 1001.95 22.95 2.34
Indo Amines Ltd. 106.75 120.25 13.50 12.65
Indo Count Industries Ltd. 250.2 264.4 14.20 5.68
Indo Tech Transformers Ltd. 1999.8 2099.75 99.95 5.00
Indoco Remedies Ltd. 218.8 229.85 11.05 5.05
Indraprastha Gas Ltd. 187.65 191.1 3.45 1.84
Indraprastha Medical Corporation Ltd. 324.5 359.9 35.40 10.91
Indus Towers Ltd. 330.6 336.65 6.05 1.83
IndusInd Bank Ltd. 676.95 681.7 4.75 0.70
Infibeam Avenues Ltd. 17.31 17.81 0.50 2.89
Info Edge (India) Ltd. 6480.15 6698 217.85 3.36
Infobeans Technologies Ltd. 308.2 317.15 8.95 2.90
Innova Captab Ltd. 787.4 865.95 78.55 9.98
Inox Green Energy Services Ltd. 121.15 122.65 1.50 1.24
Inox India Ltd. 972.3 989.35 17.05 1.75
Inox Wind Energy Ltd. 8610.9 8710.4 99.50 1.16
Inox Wind Ltd. 160.4 166.05 5.65 3.52
Insecticides (India) Ltd. 589.6 596.9 7.30 1.24
Intellect Design Arena Ltd. 641 653.85 12.85 2.00
Interglobe Aviation Ltd. 4783.8 4824.6 40.80 0.85
Ipca Laboratories Ltd. 1315.5 1355 39.50 3.00
IRB Infrastructure Developers Ltd. 42.71 43.84 1.13 2.65
Ircon International Ltd. 138.25 145.9 7.65 5.53
IRM Energy Ltd. 238.55 248 9.45 3.96
ISGEC Heavy Engineering Ltd. 969.55 1003.9 34.35 3.54
ITC Hotels Ltd. 167.4 177.75 10.35 6.18
ITI Ltd. 248.05 251.5 3.45 1.39
Jagran Prakashan Ltd. 67.77 68.19 0.42 0.62
Jai Balaji Industries Ltd. 135 139.8 4.80 3.56
Jaiprakash Power Ventures Ltd. 13.08 13.39 0.31 2.37
Jamna Auto Industries Ltd. 71.14 74.37 3.23 4.54
Jay Bharat Maruti Ltd. 59.12 60.98 1.86 3.15
Jayant Agro-Organics Ltd. 232.1 236.55 4.45 1.92
Jayaswal Neco Industries Ltd. 29.49 30.55 1.06 3.59
JBM Auto Ltd. 493.85 521.25 27.40 5.55
Jindal Stainless Ltd. 641.75 648 6.25 0.97
Jindal Steel & Power Ltd. 897 922.3 25.30 2.82
JIO Financial Services Ltd. 219.5 225.2 5.70 2.60
JK Cement Ltd. 4353.05 4506.6 153.55 3.53
JK Paper Ltd. 291.8 301.1 9.30 3.19
JK Tyre & Industries Ltd. 263.7 271.75 8.05 3.05
JM Financial Ltd. 84.1 88.21 4.11 4.89
Johnson Controls - Hitachi Air Conditioning India Ltd. 1829.85 1837.1 7.25 0.40
JSW Energy Ltd. 528 548.45 20.45 3.87
JSW Holdings Ltd. 20349.45 21348.4 998.95 4.91
JSW Infrastructure Ltd. 265.7 269.2 3.50 1.32
JTEKT India Ltd. 113.05 116.05 3.00 2.65
JTL Industries Ltd 75.54 77.38 1.84 2.44
Jubilant FoodWorks Ltd. 618.8 625.55 6.75 1.09
Jubilant Ingrevia Ltd. 668.25 685.4 17.15 2.57
Jubilant Pharmova Ltd. 855.9 889.55 33.65 3.93
Jupiter Life Line Hospitals Ltd. 1526.6 1540 13.40 0.88
Jupiter Wagons Ltd. 290.9 303 12.10 4.16
Just Dial Ltd. 820.75 838 17.25 2.10
Jyothy Labs Ltd. 331.3 339 7.70 2.32
Jyoti Resins & Adhesives Ltd. 1237 1241.6 4.60 0.37
K.P.R. Mill Ltd. 875.05 899 23.95 2.74
Kabra Extrusiontechnik Ltd. 297.2 308.5 11.30 3.80
Kalpataru Projects International Ltd. 874.4 908.3 33.90 3.88
Kalyan Jewellers India Ltd. 427.9 434.5 6.60 1.54
Kalyani Investment Company Ltd. 3699.6 3780 80.40 2.17
Kama Holdings Ltd. 2444.3 2517.65 73.35 3.00
Kamdhenu Ltd. 30.45 31.59 1.14 3.74
Kaveri Seed Company Ltd. 1121.6 1148.35 26.75 2.38
Kaynes Technology India Ltd. 4340.75 4499.1 158.35 3.65
KDDL Ltd. 2962.2 2996.75 34.55 1.17
KEC International Ltd. 719.15 738.85 19.70 2.74
KEI Industries Ltd. 3123.4 3265 141.60 4.53
Kellton Tech Solutions Ltd. 103.65 107.05 3.40 3.28
Keystone Realtors Ltd 520.35 536.55 16.20 3.11
KFin Technologies Ltd. 912.45 936.55 24.10 2.64
Kingfa Science & Technology (India) Ltd. 2740.15 2810 69.85 2.55
KIOCL Ltd. 227.4 234.45 7.05 3.10
Kiri Industries Ltd. 575.65 608 32.35 5.62
Kirloskar Oil Engines Ltd. 667.8 720.4 52.60 7.88
Kitex Garments Ltd. 159.75 167.7 7.95 4.98
KMC Speciality Hospitals (India) Ltd. 61.81 62.4 0.59 0.95
KNR Constructions Ltd. 206.25 218.7 12.45 6.04
Kopran Ltd. 158.55 169.8 11.25 7.10
KPI Green Energy Ltd. 378.85 382.25 3.40 0.90
KRBL Ltd. 259.6 265.2 5.60 2.16
Krsnaa Diagnostics Ltd. 715.05 754.05 39.00 5.45
KSolves India Ltd. 325.6 344.3 18.70 5.74
Kuantum Papers Ltd. 99.85 101 1.15 1.15
L&T Finance Ltd. 140.1 142.7 2.60 1.86
L&T Technology Services Ltd. 4449.85 4600 150.15 3.37
La Opala RG Ltd. 206 209.25 3.25 1.58
Landmark Cars Ltd. 404.1 412 7.90 1.95
Latent View Analytics Ltd. 348.1 360.2 12.10 3.48
Laurus Labs Ltd. 581.45 589 7.55 1.30
Laxmi Organic Industries Ltd. 168.85 175.2 6.35 3.76
Lemon Tree Hotels Ltd. 128.65 134.55 5.90 4.59
Life Insurance Corporation of India 745 757.65 12.65 1.70
Likhitha Infrastructure Ltd. 249.4 249.8 0.40 0.16
Linc Ltd. 98.6 99.75 1.15 1.17
Lincoln Pharmaceuticals Ltd. 518.9 541.3 22.40 4.32
Linde India Ltd. 6110.1 6128 17.90 0.29
Lloyds Engineering Works Ltd. 53.11 56.81 3.70 6.97
LT Foods Ltd. 341.2 358.95 17.75 5.20
LTIMindtree Ltd. 4361.5 4447.75 86.25 1.98
Lumax Auto Technologies Ltd. 515.35 531.5 16.15 3.13
Lumax Industries Ltd. 2157.2 2168 10.80 0.50
Macrotech Developers Ltd. 1063.5 1115.15 51.65 4.86
Mahanagar Gas Ltd. 1311.35 1323.9 12.55 0.96
Mahindra & Mahindra Financial Services Ltd. 275.3 282.95 7.65 2.78
Mahindra Holidays & Resorts India Ltd. 295 307.95 12.95 4.39
Mahindra Lifespace Developers Ltd. 301.35 311.65 10.30 3.42
Mahindra Logistics Ltd. 253.8 262 8.20 3.23
Man InfraConstruction Ltd. 136.2 144.75 8.55 6.28
Manaksia Ltd. 59.49 60.43 0.94 1.58
Manappuram Finance Ltd. 209.65 211.15 1.50 0.72
Mangalore Chemicals & Fertilizers Ltd. 143.6 146.75 3.15 2.19
Manoj Vaibhav Gems 'N' Jewellers Ltd. 193.8 212.35 18.55 9.57
Marico Ltd. 607.25 621 13.75 2.26
Marksans Pharma Ltd. 190.9 202.85 11.95 6.26
Maruti Suzuki India Ltd. 11557.5 11699 141.50 1.22
MAS Financial Services Ltd. 243.45 245.15 1.70 0.70
Mastek Ltd. 2112.9 2439.35 326.45 15.45
Max Estates Ltd. 344.3 352 7.70 2.24
Max Healthcare Institute Ltd. 998.05 1017.45 19.40 1.94
Mazagon Dock Shipbuilders Ltd. 2321.65 2377.05 55.40 2.39
Meghmani Organics Ltd. 62.13 63.51 1.38 2.22
Menon Bearings Ltd. 89.96 91.9 1.94 2.16
Metropolis Healthcare Ltd. 1604.05 1630.9 26.85 1.67
Minda Corporation Ltd. 514.45 527.7 13.25 2.58
Mirza International Ltd. 28.76 28.98 0.22 0.76
Mishra Dhatu Nigam Ltd. 255.75 262.55 6.80 2.66
Mishtann Foods Ltd. 5.07 5.08 0.01 0.20
MK Proteins Ltd. 5.58 5.82 0.24 4.30
MM Forgings Ltd. 343.15 359.8 16.65 4.85
MOIL Ltd. 321.95 324.7 2.75 0.85
Mold-Tek Packaging Ltd. 427.75 440.15 12.40 2.90
Moschip Technologies Ltd. 144.5 149.75 5.25 3.63
Motherson Sumi Wiring India Ltd. 50.97 51.62 0.65 1.28
Motilal Oswal Financial Services Ltd. 578.05 608.65 30.60 5.29
Mphasis Ltd. 2199.2 2295.35 96.15 4.37
MPS Ltd. 2696.1 2880 183.90 6.82
Mrs. Bectors Food Specialities Ltd. 1454.75 1470.8 16.05 1.10
MSTC Ltd. 443.85 463.8 19.95 4.49
MTAR Technologies Ltd. 1227.65 1249.05 21.40 1.74
Multi Commodity Exchange Of India Ltd. 4958.45 5115 156.55 3.16
Muthoot Finance Ltd. 2290.35 2319.65 29.30 1.28
Muthoot Microfin Ltd. 121.05 123.65 2.60 2.15
Nagarjuna Fertilizers and Chemicals Ltd. 5.32 5.4 0.08 1.50
Nahar Poly Films Ltd. 188.2 195.9 7.70 4.09
Nalwa Sons Investments Ltd. 5330.55 5739 408.45 7.66
Narayana Hrudayalaya Ltd. 1580.35 1618 37.65 2.38
Natco Pharma Ltd. 800.55 806.1 5.55 0.69
National Aluminium Company Ltd. 184.95 188.8 3.85 2.08
National Fertilizers Ltd. 75.7 79.24 3.54 4.68
Navin Fluorine International Ltd. 4141.35 4147.7 6.35 0.15
Navkar Corporation Ltd. 90.93 93.42 2.49 2.74
Nazara Technologies Ltd. 930.3 934.2 3.90 0.42
NBCC (India) Ltd. 77.89 79.77 1.88 2.41
Nelcast Ltd. 79.23 80.14 0.91 1.15
Neogen Chemicals Ltd. 1673.65 1676.3 2.65 0.16
Netweb Technologies India Ltd. 1403.75 1502.3 98.55 7.02
Network 18 Media & Investments Ltd. 40.47 42.33 1.86 4.60
Neuland Laboratories Ltd. 10813.8 11250 436.20 4.03
New Delhi Television Ltd. 114 116.1 2.10 1.84
NHPC Ltd. 78.3 79.17 0.87 1.11
NIIT Learning Systems Ltd. 418.05 431.2 13.15 3.15
Nikhil Adhesives Ltd. 87.01 90.95 3.94 4.53
Nilkamal Ltd. 1517.85 1545.25 27.40 1.81
Nippon Life India Asset Management Ltd. 541.2 544.15 2.95 0.55
Nitin Spinners Ltd. 321.5 333.75 12.25 3.81
NLC India Ltd. 228.7 237.8 9.10 3.98
NMDC Ltd. 64.96 66.85 1.89 2.91
NMDC Steel Ltd. 33.27 33.6 0.33 0.99
NRB Bearings Ltd. 195.9 201.5 5.60 2.86
NTPC Ltd. 331.6 337.4 5.80 1.75
Nucleus Software Exports Ltd. 792.9 809.85 16.95 2.14
Nuvama Wealth Management Ltd. 5350.1 5481.25 131.15 2.45
Nuvoco Vistas Corporation Ltd. 288.65 297.85 9.20 3.19
Oberoi Realty Ltd. 1519.2 1570.2 51.00 3.36
Oil India Ltd. 378 385.8 7.80 2.06
Olectra Greentech Ltd. 1015.55 1059.1 43.55 4.29
Om Infra Ltd. 112.3 118.6 6.30 5.61
Omaxe Ltd. 72.27 72.84 0.57 0.79
One97 Communications Ltd. 688.8 742.45 53.65 7.79
Onmobile Global Ltd. 46.29 46.51 0.22 0.48
Optiemus Infracom Ltd. 386.65 405.95 19.30 4.99
Oracle Financial Services Software Ltd. 7484.05 7594 109.95 1.47
Orient Electric Ltd. 208.05 212.3 4.25 2.04
Orient Green Power Company Ltd. 11.57 12.01 0.44 3.80
Oswal Greentech Ltd. 33.83 35.15 1.32 3.90
Page Industries Ltd. 40314.9 40625 310.10 0.77
Paisalo Digital Ltd. 34.6 34.81 0.21 0.61
Panacea Biotec Ltd. 392 411.6 19.60 5.00
Panama Petrochem Ltd. 368.5 381.2 12.70 3.45
Parag Milk Foods Ltd. 147.7 154.85 7.15 4.84
Paramount Communications Ltd. 50.45 52.7 2.25 4.46
Paras Defence And Space Technologies Ltd. 883.6 905.5 21.90 2.48
Patel Engineering Ltd. 38.72 40.17 1.45 3.74
Paushak Ltd. 3943.1 4019.85 76.75 1.95
PB Fintech Ltd. 1359.85 1447 87.15 6.41
PC Jeweller Ltd. 13.41 14.08 0.67 5.00
PDS Ltd. 435.65 450.35 14.70 3.37
Persistent Systems Ltd. 5170.95 5313.4 142.45 2.75
Petronet LNG Ltd. 284.2 287.3 3.10 1.09
PG Electroplast Ltd. 835.3 888.1 52.80 6.32
PI Industries Ltd. 3369.95 3436.2 66.25 1.97
Pilani Investment And Industries Corporation Ltd. 3508 3608.85 100.85 2.87
Piramal Pharma Ltd. 205.85 213.15 7.30 3.55
Pitti Engineering Ltd. 950.05 1021 70.95 7.47
PNB Gilts Ltd. 74.84 76.49 1.65 2.20
PNB Housing Finance Ltd. 801.3 816.95 15.65 1.95
PNC Infratech Ltd. 257.3 259.95 2.65 1.03
Pokarna Ltd. 1148.8 1184.9 36.10 3.14
Poly Medicure Ltd. 2211.6 2234 22.40 1.01
Polycab India Ltd. 5016.15 5195.25 179.10 3.57
Polyplex Corporation Ltd. 1136.25 1171.55 35.30 3.11
Poonawalla Fincorp Ltd. 289.6 306.45 16.85 5.82
Popular Vehicles & Services Ltd. 96.4 98.6 2.20 2.28
Power Finance Corporation Ltd. 389.65 402.65 13.00 3.34
Power Grid Corporation Of India Ltd. 267.3 270.8 3.50 1.31
Power Mech Projects Ltd. 2030.65 2065 34.35 1.69
Praj Industries Ltd. 514.75 533.7 18.95 3.68
Praveg Ltd. 469.75 486.2 16.45 3.50
Precision Camshafts Ltd. 156.5 162.9 6.40 4.09
Precision Wires India Ltd. 134.05 134.1 0.05 0.04
Prestige Estates Projects Ltd. 1099.3 1133.5 34.20 3.11
Pricol Ltd. 421.95 426.85 4.90 1.16
Prime Focus Ltd. 92.54 105.9 13.36 14.44
Prince Pipes and Fittings Ltd. 240.25 250 9.75 4.06
Privi Speciality Chemicals Ltd. 1501.05 1506 4.95 0.33
Protean e-Gov Technologies Ltd. 1252.35 1290.55 38.20 3.05
Prudent Corporate Advisory Services Ltd. 1998.2 2182.45 184.25 9.22
PSP Projects Ltd. 627.45 629.45 2.00 0.32
PTC India Financial Services Ltd. 29.93 31 1.07 3.58
PTC India Ltd. 157.35 158.6 1.25 0.79
PTC Industries Ltd. 12347.15 12521 173.85 1.41
Punjab & Sind Bank 38.79 39.85 1.06 2.73
Punjab National Bank 87.46 88.95 1.49 1.70
Puravankara Ltd. 237.9 240.75 2.85 1.20
PVR Inox Ltd. 901.3 961.1 59.80 6.63
Quess Corp Ltd. 609.65 631.4 21.75 3.57
Quick Heal Technologies Ltd. 285 303.3 18.30 6.42
R Systems International Ltd. 316.55 332.5 15.95 5.04
Radiant Cash Management Services Ltd. 52.66 54.2 1.54 2.92
Radico Khaitan Ltd. 2215.9 2245.65 29.75 1.34
Raghav Productivity Enhancers Ltd. 476.45 500 23.55 4.94
Rail Vikas Nigam Ltd. 328.1 333.15 5.05 1.54
Railtel Corporation Of India Ltd. 275.9 281.75 5.85 2.12
Rainbow Children's Medicare Ltd. 1250.7 1300.4 49.70 3.97
Rajesh Exports Ltd. 151.65 155.7 4.05 2.67
Rajratan Global Wire Ltd. 295.7 296 0.30 0.10
Ram Ratna Wires Ltd. 486.5 491.05 4.55 0.94
Rama Steel Tubes Ltd. 9.7 9.93 0.23 2.37
Ramco Industries Ltd. 223.55 234.55 11.00 4.92
Ramco Systems Ltd. 289.45 297.4 7.95 2.75
Ramkrishna Forgings Ltd. 698.7 718.3 19.60 2.81
Ramky Infrastructure Ltd. 467.8 476 8.20 1.75
Rane (Madras) Ltd. 594.85 618 23.15 3.89
Rashtriya Chemicals and Fertilizers Ltd. 114.6 117.95 3.35 2.92
RateGain Travel Technologies Ltd. 433.7 446.5 12.80 2.95
Ratnamani Metals & Tubes Ltd. 2485 2620 135.00 5.43
RattanIndia Enterprises Ltd. 38.4 40.89 2.49 6.48
RattanIndia Power Ltd. 9.09 9.56 0.47 5.17
RBL Bank Ltd. 154.35 162.2 7.85 5.09
REC Ltd. 412.9 421.4 8.50 2.06
Redington Ltd. 225.5 227.15 1.65 0.73
Redtape Ltd. 157.3 157.4 0.10 0.06
Refex Industries Ltd. 365.45 368.8 3.35 0.92
Relaxo Footwears Ltd. 399.75 406.7 6.95 1.74
Reliance Industrial Infrastructure Ltd. 776.45 796.25 19.80 2.55
Reliance Power Ltd. 33.03 34.79 1.76 5.33
Renaissance Global Ltd. 114.55 118.35 3.80 3.32
Repco Home Finance Ltd. 316.4 317.8 1.40 0.44
Repro India Ltd. 400.1 401 0.90 0.22
Restaurant Brands Asia Ltd. 59.85 62.6 2.75 4.59
RHI Magnesita India Ltd. 385.25 403.1 17.85 4.63
Rico Auto Industries Ltd. 60.12 63.3 3.18 5.29
Rishabh Instruments Ltd. 203.2 204 0.80 0.39
Rites Ltd. 204.4 213 8.60 4.21
RK Swamy Ltd. 200 219.5 19.50 9.75
Rolex Rings Ltd 1310.75 1326.6 15.85 1.21
Rossari Biotech Ltd. 605.1 609.6 4.50 0.74
Roto Pumps Ltd. 212.85 215 2.15 1.01
Route Mobile Ltd. 927.65 950.15 22.50 2.43
Royal Orchid Hotels Ltd. 408.05 411.3 3.25 0.80
RPG Life Sciences Ltd. 2110.6 2214.25 103.65 4.91
RPSG Ventures Ltd. 771.95 774.7 2.75 0.36
RR Kabel Ltd. 859.2 895 35.80 4.17
Rupa & Company Ltd. 174.65 181.85 7.20 4.12
Rushil Decor Ltd. 22.18 22.97 0.79 3.56
S.P. Apparels Ltd. 673.85 709.2 35.35 5.25
Safari Industries (India) Ltd. 1973.9 2052 78.10 3.96
Sai Silks (Kalamandir) Ltd. 126 131.9 5.90 4.68
Saint-Gobain Sekurit India Ltd. 100 101.05 1.05 1.05
Salasar Techno Engineering Ltd. 7.83 8.08 0.25 3.19
Samhi Hotels Ltd. 145.25 147.85 2.60 1.79
Sammaan Capital Ltd. 105.2 109.85 4.65 4.42
Samvardhana Motherson International Ltd. 120.85 125.4 4.55 3.76
Sandhar Technologies Ltd. 348.05 367.9 19.85 5.70
Sangam (India) Ltd. 321.25 327.5 6.25 1.95
Sanghi Industries Ltd. 54.48 55.37 0.89 1.63
Sanghvi Movers Ltd. 229.95 232.65 2.70 1.17
Sanmit Infra Ltd. 9.11 9.2 0.09 0.99
Sansera Engineering Ltd. 1149.85 1183.95 34.10 2.97
Sapphire Foods India Ltd. 295.5 309.55 14.05 4.75
Saregama India Ltd. 486.55 499.3 12.75 2.62
Sasken Technologies Ltd. 1362.85 1490.15 127.30 9.34
Sastasundar Ventures Ltd. 237 241.75 4.75 2.00
Satia Industries Ltd. 68.07 71.13 3.06 4.50
Satin Creditcare Network Ltd. 136.4 139.65 3.25 2.38
Savita Oil Technologies Ltd. 373.4 386.55 13.15 3.52
SBFC Finance Ltd. 82.54 84.23 1.69 2.05
SBI Life Insurance Company Ltd. 1435.05 1457.3 22.25 1.55
Schneider Electric Infrastructure Ltd. 603 624.5 21.50 3.57
Senco Gold Ltd. 237.45 249.3 11.85 4.99
SEPC Ltd. 15.38 15.91 0.53 3.45
SH Kelkar And Company Ltd. 173.9 181.95 8.05 4.63
Shakti Pumps (India) Ltd. 913.55 959.05 45.50 4.98
Shankara Building Products Ltd. 480.5 510.25 29.75 6.19
Shanthi Gears Ltd. 444.9 468.3 23.40 5.26
Sharda Motor Industries Ltd. 1470.25 1501 30.75 2.09
Share India Securities Ltd. 163 171 8.00 4.91
Sheela Foam Ltd. 692.3 698 5.70 0.82
Shilpa Medicare Ltd. 630.2 674.4 44.20 7.01
Shipping Corporation Of India Ltd. 145.45 147.55 2.10 1.44
Shiva Cement Ltd. 27.14 27.46 0.32 1.18
Shoppers Stop Ltd. 484.5 490 5.50 1.14
Shree Pushkar Chemicals & Fertilisers Ltd. 279.35 293.7 14.35 5.14
Shree Renuka Sugars Ltd. 27.03 28.4 1.37 5.07
Shriram Properties Ltd. 66.79 69.03 2.24 3.35
Shyam Metalics And Energy Ltd. 815.6 846.9 31.30 3.84
Sigachi Industries Ltd. 36.41 37.25 0.84 2.31
Signatureglobal (India) Ltd. 1062.95 1083.35 20.40 1.92
SJS Enterprises Ltd. 816.55 861.75 45.20 5.54
SJVN Ltd. 86.24 87.81 1.57 1.82
Skipper Ltd. 384.95 408.95 24.00 6.23
SMC Global Securities Ltd. 105.95 106 0.05 0.05
SMS Pharmaceuticals Ltd. 189.2 191.6 2.40 1.27
Snowman Logistics Ltd. 43.27 46.66 3.39 7.83
Solara Active Pharma Sciences Ltd. 469.85 485.8 15.95 3.39
Somany Ceramics Ltd. 405.85 415.3 9.45 2.33
Sona BLW Precision Forgings Ltd. 485.9 494.15 8.25 1.70
Sonata Software Ltd. 346.8 357.8 11.00 3.17
Spandana Sphoorty Financial Ltd. 240.75 249.85 9.10 3.78
Speciality Restaurants Ltd. 123.85 126.95 3.10 2.50
Spencer's Retail Ltd. 55.77 57.37 1.60 2.87
Sportking India Ltd. 76.93 77.15 0.22 0.29
Sree Rayalaseema Hi-Strength Hypo Ltd. 470.95 504.9 33.95 7.21
Star Cement Ltd. 203.75 213.75 10.00 4.91
Steel Exchange India Ltd. 7.56 7.68 0.12 1.59
Sterling and Wilson Renewable Energy Ltd. 219.6 227.6 8.00 3.64
Sterling Tools Ltd. 308.35 331.55 23.20 7.52
Sterlite Technologies Ltd. 78.29 82.2 3.91 4.99
Stove Kraft Ltd. 748.7 770.15 21.45 2.86
Strides Pharma Science Ltd. 588.9 628.15 39.25 6.66
Stylam Industries Ltd. 1619.1 1620.45 1.35 0.08
Subex Ltd. 11.54 12.19 0.65 5.63
Subros Ltd. 548.25 563.05 14.80 2.70
Sukhjit Starch & Chemicals Ltd. 189.65 192.5 2.85 1.50
Sula Vineyards Ltd. 248.45 274.95 26.50 10.67
Sumitomo Chemical India Ltd. 488.95 493 4.05 0.83
Summit Securities Ltd. 1567.65 1668.9 101.25 6.46
Sun Pharma Advanced Research Company Ltd. 117.35 125.8 8.45 7.20
Sun Pharmaceutical Industries Ltd. 1706.05 1748.6 42.55 2.49
Sun TV Network Ltd. 570.95 580 9.05 1.59
Sundaram-Clayton Ltd. 2101.55 2142 40.45 1.92
Suprajit Engineering Ltd. 384.15 394.4 10.25 2.67
Supriya Lifescience Ltd. 602 627 25.00 4.15
Suraj Estate Developers Ltd. 282.9 286.85 3.95 1.40
Suratwwala Business Group Ltd. 29.21 30.67 1.46 5.00
Suryoday Small Finance Bank Ltd. 98.9 102.5 3.60 3.64
Sutlej Textiles And Industries Ltd. 35.98 36.8 0.82 2.28
Suven Life Sciences Ltd. 115 118.25 3.25 2.83
Suzlon Energy Ltd. 54.46 54.98 0.52 0.95
Swelect Energy Systems Ltd. 573.9 602.55 28.65 4.99
Symphony Ltd. 1171.3 1176 4.70 0.40
Syncom Formulations (India) Ltd. 15.33 15.64 0.31 2.02
Syngene International Ltd. 674.15 683.25 9.10 1.35
Syrma SGS Technology Ltd. 416.35 441.8 25.45 6.11
Taj GVK Hotels & Resorts Ltd. 500.6 503 2.40 0.48
Tamil Nadu Newsprint & Papers Ltd. 123.15 123.85 0.70 0.57
Tamilnad Mercantile Bank Ltd. 407.2 411.75 4.55 1.12
Tanla Platforms Ltd. 422.75 443.25 20.50 4.85
TARC Ltd. 103.65 105 1.35 1.30
Tarsons Products Ltd. 284.25 285.95 1.70 0.60
Tata Consultancy Services Ltd. 3497.25 3552.65 55.40 1.58
Tata Technologies Ltd. 628.75 648.35 19.60 3.12
Tata Teleservices (Maharashtra) Ltd. 59.51 60.25 0.74 1.24
Tatva Chintan Pharma Chem Ltd. 638.05 669 30.95 4.85
TCI Express Ltd. 631.8 634.3 2.50 0.40
TCPL Packaging Ltd. 4453.4 4569.2 115.80 2.60
TD Power Systems Ltd. 341.15 357.3 16.15 4.73
Techno Electric & Engineering Company Ltd. 921.65 951.2 29.55 3.21
Technocraft Industries (India) Ltd. 2484.4 2505.25 20.85 0.84
Tega Industries Ltd. 1292.4 1340.15 47.75 3.69
Tejas Networks Ltd. 650.05 673.4 23.35 3.59
Texmaco Rail & Engineering Ltd. 124.15 130.8 6.65 5.36
Thangamayil Jewellery Ltd. 1723.85 1747.05 23.20 1.35
The Anup Engineering Ltd. 3076.05 3160.05 84.00 2.73
The India Cements Ltd. 266.9 272.95 6.05 2.27
The Karnataka Bank Ltd. 170.4 174.75 4.35 2.55
The New India Assurance Company Ltd. 142.2 146.3 4.10 2.88
The South Indian Bank Ltd. 23.59 24.02 0.43 1.82
The Ugar Sugar Works Ltd. 43.04 44.95 1.91 4.44
Themis Medicare Ltd. 143 150.2 7.20 5.03
Thyrocare Technologies Ltd. 721.3 735 13.70 1.90
Time Technoplast Ltd. 357.55 379 21.45 6.00
Timken India Ltd. 2587.4 2667.65 80.25 3.10
Tips Music Ltd. 624.65 660.1 35.45 5.68
Titagarh Rail Systems Ltd. 689.75 710.5 20.75 3.01
Torrent Power Ltd. 1310.2 1376.6 66.40 5.07
Tourism Finance Corporation Of India Ltd. 139.35 140.15 0.80 0.57
Tracxn Technologies Ltd. 49.95 50.13 0.18 0.36
Transformers & Rectifiers (India) Ltd. 390.2 421.7 31.50 8.07
Transindia Real Estate Ltd. 31.45 31.62 0.17 0.54
Transport Corporation Of India Ltd. 958.25 999.05 40.80 4.26
Transworld Shipping Lines Ltd. 247.4 267.4 20.00 8.08
Trident Ltd. 24.03 24.51 0.48 2.00
Triveni Engineering & Industries Ltd. 366.45 384.5 18.05 4.93
Triveni Turbine Ltd. 509.2 575.75 66.55 13.07
TTK Prestige Ltd. 586.45 589.25 2.80 0.48
Tube Investments of India Ltd. 2833.2 2860 26.80 0.95
TV Today Network Ltd. 153.65 160.25 6.60 4.30
TVS Electronics Ltd. 278.95 314 35.05 12.56
TVS Holdings Ltd. 8281.35 8511 229.65 2.77
TVS Motor Company Ltd. 2266.25 2321 54.75 2.42
TVS Supply Chain Solutions Ltd. 127.35 131.25 3.90 3.06
UCO Bank 35.02 36.34 1.32 3.77
Udaipur Cement Works Ltd. 23.93 24.56 0.63 2.63
Ultratech Cement Ltd. 10547.8 10699.45 151.65 1.44
Union Bank Of India 112.5 117.7 5.20 4.62
Uniparts India Ltd. 302.25 314.75 12.50 4.14
United Breweries Ltd. 1886.45 1902.95 16.50 0.87
United Spirits Ltd. 1352.65 1368.85 16.20 1.20
UNO Minda Ltd. 935.55 981.95 46.40 4.96
Updater Services Ltd. 270.45 279.45 9.00 3.33
Usha Martin Ltd. 306 315.45 9.45 3.09
UTI Asset Management Company Ltd. 923.3 957.15 33.85 3.67
Utkarsh Small Finance Bank Ltd. 21.6 21.9 0.30 1.39
Uttam Sugar Mills Ltd. 192.3 230.75 38.45 19.99
V-Guard Industries Ltd. 335.05 350.4 15.35 4.58
V-Mart Retail Ltd. 2788.4 2905.85 117.45 4.21
V.S.T. Tillers Tractors Ltd. 3187.75 3330.7 142.95 4.48
VA Tech Wabag Ltd. 1334.85 1393 58.15 4.36
Vadilal Industries Ltd. 4844 4957 113.00 2.33
Vaibhav Global Ltd. 206.75 214.45 7.70 3.72
Valiant Organics Ltd. 229.1 234.15 5.05 2.20
Valor Estate Ltd. 117.25 122.4 5.15 4.39
Vardhman Special Steels Ltd. 184.9 186.85 1.95 1.05
Varroc Engineering Ltd. 399.9 424.7 24.80 6.20
Varun Beverages Ltd. 507.4 532.5 25.10 4.95
Vascon Engineers Ltd. 34.29 35 0.71 2.07
Vedant Fashions Ltd. 753.35 762 8.65 1.15
Venus Pipes & Tubes Ltd. 1249.8 1302.05 52.25 4.18
Veranda Learning Solutions Ltd. 191.9 205.4 13.50 7.03
Vesuvius India Ltd. 4339.3 4395 55.70 1.28
Vidhi Specialty Food Ingredients Ltd. 448.45 449.55 1.10 0.25
Vijaya Diagnostic Centre Ltd. 1070.6 1088.55 17.95 1.68
Vimta Labs Ltd. 1022.85 1110.05 87.20 8.53
Vinati Organics Ltd. 1525.85 1569.15 43.30 2.84
Vindhya Telelinks Ltd. 1276.25 1299 22.75 1.78
Vinyl Chemicals (India) Ltd. 221.15 231 9.85 4.45
Vishnu Chemicals Ltd. 445.15 457.5 12.35 2.77
Vishnu Prakash R Punglia Ltd. 152.7 157.05 4.35 2.85
Vodafone Idea Ltd. 6.95 7.1 0.15 2.16
Voltamp Transformers Ltd. 6400.9 6920 519.10 8.11
VRL Logistics Ltd. 460.5 478.6 18.10 3.93
Waaree Renewable Technologies Ltd. 788.6 794.25 5.65 0.72
Welspun Enterprises Ltd. 444.05 459.95 15.90 3.58
Welspun Living Ltd. 116.6 127.35 10.75 9.22
Windlas Biotech Ltd. 872.85 905.35 32.50 3.72
Wockhardt Ltd. 1289.5 1353.95 64.45 5.00
Wonderla Holidays Ltd. 632.7 641.95 9.25 1.46
Yasho Industries Ltd. 1722.05 1807.2 85.15 4.94
Yatharth Hospital & Trauma Care Services Ltd. 371.25 391 19.75 5.32
Yatra Online Ltd 69.48 72.02 2.54 3.66
Yes Bank Ltd. 16.12 16.44 0.32 1.99
Yuken India Ltd. 769.6 793.3 23.70 3.08
Zaggle Prepaid Ocean Services Ltd. 329.85 335.3 5.45 1.65
Zee Media Corporation Ltd. 13.15 13.95 0.80 6.08
Zen Technologies Ltd. 1239.65 1250.65 11.00 0.89
ZF Commercial Vehicle Control Systems India Ltd. 12100.15 12350 249.85 2.06
Zomato Ltd. 203.85 218.35 14.50 7.11
Zuari Agro Chemicals Ltd. 175.25 178.5 3.25 1.85
Zydus Lifesciences Ltd. 893.3 901.15 7.85 0.88
Zydus Wellness Ltd. 1607.45 1637.35 29.90 1.86

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 774.45 754.4 -20.05 -2.59
Aavas Financiers Ltd. 1912.95 1864.1 -48.85 -2.55
Abans Financial Services Ltd. 186.4 182.7 -3.70 -1.98
Aether Industries Ltd. 864.65 849.6 -15.05 -1.74
AGS Transact Technologies Ltd. 12.06 11.46 -0.60 -4.98
AIA Engineering Ltd. 3209.7 3198 -11.70 -0.36
Allcargo Terminals Ltd. 25.05 25.02 -0.03 -0.12
Ambika Cotton Mills Ltd. 1297.7 1295.25 -2.45 -0.19
Andrew Yule & Company Ltd. 26.28 25.89 -0.39 -1.48
Avenue Supermarts Ltd. 3824.3 3821.75 -2.55 -0.07
Bajaj Finserv Ltd. 1871.85 1845 -26.85 -1.43
Best Agrolife Ltd. 281.45 275.85 -5.60 -1.99
Bhagiradha Chemicals & Industries Ltd. 290.8 283.35 -7.45 -2.56
Bharat Wire Ropes Ltd. 163.85 161.4 -2.45 -1.50
Bharti Airtel Ltd. 1639.4 1628.15 -11.25 -0.69
Bikaji Foods International Ltd. 683.25 678.8 -4.45 -0.65
Blue Dart Express Ltd. 5722.25 5715.1 -7.15 -0.12
Bodal Chemicals Ltd. 60.48 60.25 -0.23 -0.38
Brigade Enterprises Ltd. 936.65 935.7 -0.95 -0.10
Cantabil Retail India Ltd. 270.25 269.3 -0.95 -0.35
CE Info Systems Ltd. 1592.75 1590.55 -2.20 -0.14
Cheviot Company Ltd. 1031.3 1031.2 -0.10 -0.01
Control Print Ltd. 620 616.15 -3.85 -0.62
Dr. Lal Pathlabs Ltd. 2541.9 2508.95 -32.95 -1.30
EKI Energy Services Ltd. 96.05 91.25 -4.80 -5.00
Elgi Equipments Ltd. 512.05 507.35 -4.70 -0.92
Expleo Solutions Ltd. 849.75 849.05 -0.70 -0.08
Fairchem Organics Ltd. 963.95 955 -8.95 -0.93
Gensol Engineering Ltd. 248.65 236.25 -12.40 -4.99
GRM Overseas Ltd. 272.5 270.6 -1.90 -0.70
Gujarat Fluorochemicals Ltd. 3846.7 3833.1 -13.60 -0.35
Happiest Minds Technologies Ltd. 644.65 642.45 -2.20 -0.34
Healthcare Global Enterprises Ltd. 497.4 495.25 -2.15 -0.43
Hester Biosciences Ltd. 1419.85 1412.65 -7.20 -0.51
Hitachi Energy India Ltd. 12664.55 11956.9 -707.65 -5.59
Home First Finance Company India Ltd. 1004.05 994.1 -9.95 -0.99
IOL Chemicals And Pharmaceuticals Ltd. 61.7 61.45 -0.25 -0.41
J Kumar Infraprojects Ltd. 664 660.8 -3.20 -0.48
Jaiprakash Associates Ltd. 3.76 3.58 -0.18 -4.79
Jindal Worldwide Ltd. 60.17 59.98 -0.19 -0.32
Kamdhenu Ventures Ltd. 10.96 10.75 -0.21 -1.92
Kewal Kiran Clothing Ltd. 473.75 462.35 -11.40 -2.41
Kokuyo Camlin Ltd. 100.55 100 -0.55 -0.55
Kolte-Patil Developers Ltd. 343.1 340.7 -2.40 -0.70
Kovai Medical Center & Hospital Ltd. 5330.4 5323.45 -6.95 -0.13
KPIT Technologies Ltd. 1250 1242 -8.00 -0.64
Krishna Institute of Medical Sciences Ltd 595.6 581.2 -14.40 -2.42
Magellanic Cloud Ltd. 46.2 44.83 -1.37 -2.97
Mankind Pharma Ltd. 2172.1 2146.45 -25.65 -1.18
Matrimony.Com Ltd. 523.1 519.65 -3.45 -0.66
Mayur Uniquoters Ltd. 455.75 454.3 -1.45 -0.32
Medicamen Biotech Ltd. 410.4 403.6 -6.80 -1.66
Medplus Health Services Ltd. 697.7 697.6 -0.10 -0.01
Metro Brands Ltd. 1073.4 1050.6 -22.80 -2.12
Monte Carlo Fashions Ltd. 547.8 538.1 -9.70 -1.77
NACL Industries Ltd. 110.79 100.28 -10.51 -9.49
Newgen Software Technologies Ltd. 935.7 935.2 -0.50 -0.05
NGL Fine-Chem Ltd. 1134.2 1111.6 -22.60 -1.99
NIBE Ltd. 801.45 767.9 -33.55 -4.19
Onward Technologies Ltd. 257.6 256.05 -1.55 -0.60
Orient Bell Ltd. 239.25 236 -3.25 -1.36
Orient Cement Ltd. 348.45 348 -0.45 -0.13
Paradeep Phosphates Ltd. 91 90.15 -0.85 -0.93
Pearl Global Industries Ltd. 1369.6 1335.3 -34.30 -2.50
Prataap Snacks Ltd. 1089.95 1043.8 -46.15 -4.23
Quint Digital Ltd. 69 67.91 -1.09 -1.58
RACL Geartech Ltd. 670.85 667.5 -3.35 -0.50
Religare Enterprises Ltd. 235.1 234.95 -0.15 -0.06
Rossell India Ltd. 57.38 55.12 -2.26 -3.94
S Chand And Company Ltd. 174.4 171 -3.40 -1.95
SBI Cards And Payment Services Ltd. 843.25 839.55 -3.70 -0.44
Seamec Ltd. 949.05 934.9 -14.15 -1.49
SG Finserve Ltd. 314.3 312.5 -1.80 -0.57
Shalby Ltd. 202.8 200.9 -1.90 -0.94
Sharda Cropchem Ltd. 548.3 527.5 -20.80 -3.79
Shivalik Rasayan Ltd. 607.7 575.25 -32.45 -5.34
SIRCA Paints India Ltd. 245.3 240.15 -5.15 -2.10
SIS Ltd. 292.95 291 -1.95 -0.67
Sobha Ltd. 1223.15 1221.45 -1.70 -0.14
Solar Industries India Ltd. 10088.75 10077 -11.75 -0.12
Star Health and Allied Insurance Company Ltd. 357.35 354.05 -3.30 -0.92
Steelcast Ltd. 1033.55 996.25 -37.30 -3.61
Suven Pharmaceuticals Ltd. 1135.75 1133.05 -2.70 -0.24
Tasty Bite Eatables Ltd. 8290.95 8239.15 -51.80 -0.62
TeamLease Services Ltd. 2052.7 2040.2 -12.50 -0.61
Tech Mahindra Ltd. 1439.65 1431.15 -8.50 -0.59
The Jammu & Kashmir Bank Ltd. 93.72 93.5 -0.22 -0.23
TruCap Finance Ltd. 8.77 8.34 -0.43 -4.90
Ujjivan Small Finance Bank Ltd. 35.28 34.89 -0.39 -1.11
Venky'S (India) Ltd. 1548.5 1546.7 -1.80 -0.12
Vikas Lifecare Ltd. 2.9 2.88 -0.02 -0.69
Wardwizard Innovations & Mobility Ltd. 25.54 24.95 -0.59 -2.31
Welspun Corp Ltd. 807 805 -2.00 -0.25
Xchanging Solutions Ltd. 87.5 86.56 -0.94 -1.07

Market Stats

Advances
804
Declines
94
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 855 920 855 854.15 914.5 60.35 7.07 39306 3.59 1317.25 395.6 2025-03-18 16:01:00
3I Infotech Ltd. 532628 22.45 22.77 22.1 22.05 22.1 0.05 0.23 133620 0.30 63.9 22 2025-03-18 16:01:00
3M India Ltd. 523395 27500 27699.9 27300.2 27316.35 27452.2 135.85 0.50 244 0.67 41000 21380.7 2025-03-18 16:01:00
5Paisa Capital Ltd. 540776 316.05 328.55 313.65 316.05 320.25 4.20 1.33 8784 0.28 759.1 270 2025-03-18 16:01:00
63 Moons Technologies Ltd. 526881 704 733.35 702.15 698.45 722.45 24.00 3.44 12859 0.93 1079.85 142.05 2025-03-18 16:01:00
Aadhar Housing Finance Ltd. 544176 416.9 431.05 416.05 416.55 428.4 11.85 2.84 11366 0.49 2025-03-18 16:01:00
Aarti Drugs Ltd. 524348 334 354.2 334 332.65 352.65 20.00 6.01 19058 0.67 645 310.8 2025-03-18 16:01:00
Aarti Industries Ltd. 524208 387 391.2 385.45 384.5 388.75 4.25 1.11 38744 1.51 924 364.3 2025-03-18 16:01:00
Aarti Pharmalabs Ltd. 543748 775.25 784 750 774.45 754.4 -20.05 -2.59 41566 3.14 837 269 2025-03-18 16:01:00
Aavas Financiers Ltd. 541988 1907.95 1908 1830.7 1912.95 1864.1 -48.85 -2.55 24038 4.48 2339.9 1307.1 2025-03-18 16:01:00
Abans Financial Services Ltd. 543712 182.7 182.7 182.7 186.4 182.7 -3.70 -1.98 233 0.00 625 166 2025-03-18 16:01:00
Accelya Solutions India Ltd. 532268 1261 1275 1257.3 1263.4 1270 6.60 0.52 1690 0.21 2128.25 1013.65 2025-03-18 16:01:00
Action Construction Equipment Ltd. 532762 1158.8 1212 1158.8 1154.3 1191 36.70 3.18 13350 1.59 1693.05 217.9 2025-03-18 16:01:00
Adani Energy Solutions Ltd. 539254 800.05 807.25 786.5 795 797.45 2.45 0.31 51976 4.14 4238.55 588.25 2025-03-18 16:01:00
Adani Green Energy Ltd. 541450 909.4 911.7 889.65 896.15 901.05 4.90 0.55 296074 26.68 2574.05 439.35 2025-03-18 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1143.1 1160.75 1138.3 1137.25 1158.65 21.40 1.88 141450 16.39 1607.95 394.95 2025-03-18 16:01:00
Adani Power Ltd. 533096 515.55 518.6 510.3 510.7 516.3 5.60 1.10 259837 13.42 896.75 132.55 2025-03-18 16:01:00
Adani Total Gas Ltd. 542066 608.65 610.85 604.15 603.05 609 5.95 0.99 34810 2.12 3998.35 521.95 2025-03-18 16:01:00
ADF Foods Ltd. 519183 236.5 236.5 229.5 226.75 232.7 5.95 2.62 4907 0.11 1189.2 178.55 2025-03-18 16:01:00
Aditya Birla Capital Ltd. 540691 161.9 166.8 161.7 161.9 166.45 4.55 2.81 235365 3.92 246.95 105.3 2025-03-18 16:01:00
Aditya Birla Fashion and Retail Ltd. 535755 242.75 244.45 240.65 241 242.7 1.70 0.71 109591 2.66 364.5 184.4 2025-03-18 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 603.95 607.1 592.1 592.9 595.35 2.45 0.41 20836 1.24 911.95 307.9 2025-03-18 16:01:00
Aditya Vision Ltd. 540205 447.6 447.6 423.9 424.7 437.95 13.25 3.12 5843 0.26 5049.95 368.05 2025-03-18 16:01:00
Ador Welding Ltd. 517041 842.4 863.95 842.4 848.35 857.65 9.30 1.10 3156 0.27 1770 751.2 2025-03-18 16:01:00
Advait Energy Transitions Ltd. 543230 1035 1089 1021.1 1036.55 1067.1 30.55 2.95 28245 3.01 2260 86 2025-03-18 16:01:00
Advanced Enzyme Technologies Ltd. 540025 267 274.5 267 266.65 271 4.35 1.63 7724 0.21 571.15 225 2025-03-18 16:01:00
Aeroflex Industries Ltd. 543972 167.05 172.5 165.45 166.15 170.9 4.75 2.86 90789 1.55 2025-03-18 16:01:00
Aether Industries Ltd. 543534 869.35 875 846 864.65 849.6 -15.05 -1.74 4827 0.41 1210.8 737.2 2025-03-18 16:01:00
Affle 3i Ltd. 542752 1448 1448 1416.2 1425.85 1438.2 12.35 0.87 11164 1.61 1883.1 875.25 2025-03-18 16:01:00
Agarwal Industrial Corporation Ltd. 531921 1026.3 1026.3 962.45 959.65 978.8 19.15 2.00 1195 0.12 1383.15 530.85 2025-03-18 16:01:00
AGS Transact Technologies Ltd. 543451 11.46 11.46 11.46 12.06 11.46 -0.60 -4.98 13329 0.02 126.7 11.46 2025-03-18 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 733 744 730.35 732.8 740.55 7.75 1.06 5108 0.38 1540 398.85 2025-03-18 16:01:00
AIA Engineering Ltd. 532683 3219 3226.55 3197.55 3209.7 3198 -11.70 -0.36 770 0.25 4940 2385 2025-03-18 16:01:00
Ajanta Pharma Ltd. 532331 2568.45 2622.35 2558.25 2575.25 2605.35 30.10 1.17 1419 0.37 3485.75 1115.15 2025-03-18 16:01:00
Alembic Pharmaceuticals Ltd. 533573 842.4 843.25 822.15 821.85 834.8 12.95 1.58 3706 0.31 1296.15 463.3 2025-03-18 16:01:00
Alicon Castalloy Ltd. 531147 687.35 700.4 680.6 677.4 692.85 15.45 2.28 1486 0.10 1543.15 645 2025-03-18 16:01:00
Alivus Life Sciences Ltd. 543322 1006 1071.25 1006 1021.05 1065.65 44.60 4.37 1425 0.15 1335 369 2025-03-18 16:01:00
Alkem Laboratories Ltd. 539523 4855.45 4857.65 4787.3 4816.45 4828.55 12.10 0.25 582 0.28 6440 2835.05 2025-03-18 16:01:00
Allcargo Gati Ltd. 532345 54.51 57.65 54.51 55.04 56.36 1.32 2.40 94135 0.53 195.25 54.07 2025-03-18 16:01:00
Allcargo Logistics Ltd. 532749 29.66 30.3 29.55 29.24 29.87 0.63 2.15 602265 1.80 494.85 29 2025-03-18 16:01:00
Allcargo Terminals Ltd. 543954 25.48 26 24.75 25.05 25.02 -0.03 -0.12 68296 0.17 2025-03-18 16:01:00
Alldigi Tech Ltd. 532633 913 953 913 912.1 934.95 22.85 2.51 2306 0.22 1250 420 2025-03-18 16:01:00
Alok Industries Ltd. 521070 15.61 16.13 15.52 15.51 16.08 0.57 3.68 1146757 1.84 39.24 10.07 2025-03-18 16:01:00
Amber Enterprises India Ltd. 540902 6569.55 6729.95 6522 6495.05 6640 144.95 2.23 21561 14.32 8167.1 1762.25 2025-03-18 16:01:00
Ambika Cotton Mills Ltd. 531978 1298.9 1316.6 1290.2 1297.7 1295.25 -2.45 -0.19 1622 0.21 2180 1286 2025-03-18 16:01:00
AMI Organics Ltd. 543349 2190 2275.7 2160 2195.8 2266.6 70.80 3.22 12394 2.81 2643.5 844.95 2025-03-18 16:01:00
Anand Rathi Wealth Ltd. 543415 1705 1731.15 1687.25 1704.15 1706.95 2.80 0.16 6625 1.13 4640.55 639.9 2025-03-18 16:01:00
Anant Raj Ltd. 515055 495.95 512.85 491.7 491.7 510.25 18.55 3.77 211025 10.77 947.25 64.1 2025-03-18 16:01:00
Andrew Yule & Company Ltd. 526173 26.95 26.95 25.65 26.28 25.89 -0.39 -1.48 334459 0.87 68.88 18.56 2025-03-18 16:01:00
Angel One Ltd. 543235 1997.8 2098.9 1991.15 1980.85 2092.8 111.95 5.65 98060 20.52 3900.35 1000 2025-03-18 16:01:00
Antony Waste Handling Cell Ltd. 543254 487.25 500 487.25 486.95 494.6 7.65 1.57 11682 0.58 902.25 239.05 2025-03-18 16:01:00
Anupam Rasayan India Ltd. 543275 767 793 765.55 765.75 791.15 25.40 3.32 7745 0.61 1249.75 570 2025-03-18 16:01:00
Apar Industries Ltd. 532259 5349.8 5852.8 5307.2 5320.75 5752.8 432.05 8.12 10186 5.86 11797.35 1150 2025-03-18 16:01:00
Apcotex Industries Ltd. 523694 292.05 305 290.5 289.15 299.45 10.30 3.56 6932 0.21 668.9 286.65 2025-03-18 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 141 145.45 141 141.3 143.55 2.25 1.59 47116 0.68 2025-03-18 16:01:00
APL Apollo Tubes Ltd. 533758 1408 1451 1407.8 1409.9 1431 21.10 1.50 333060 47.66 1806.2 942.9 2025-03-18 16:01:00
Apollo Micro Systems Ltd. 540879 114.65 118.35 114.3 113.8 117.85 4.05 3.56 693292 8.17 157 11.305 2025-03-18 16:01:00
Apollo Pipes Ltd. 531761 328.95 333.55 323.4 323.05 333.55 10.50 3.25 3761 0.13 798.85 313.05 2025-03-18 16:01:00
Aptech Ltd. 532475 121.05 122.95 120.6 120.6 121.9 1.30 1.08 16413 0.20 422.75 106.2 2025-03-18 16:01:00
Aptus Value Housing Finance India Ltd. 543335 296.55 308.2 293.4 290 301.9 11.90 4.10 33641 1.02 401.7 234.05 2025-03-18 16:01:00
Archean Chemical Industries Ltd. 543657 552.2 561.6 547.3 552.25 558.75 6.50 1.18 32756 1.83 838.2 409 2025-03-18 16:01:00
Arman Financial Services Ltd. 531179 1119.1 1181.45 1112.7 1119.1 1156 36.90 3.30 8314 0.96 2676.1 1111.6 2025-03-18 16:01:00
Artemis Medicare Services Ltd. 542919 239.5 241.55 231 235.5 237.9 2.40 1.02 3874 0.09 348.3 8.95 2025-03-18 16:01:00
Arvind Fashions Ltd. 542484 371.5 377 363.45 364.2 366 1.80 0.49 31065 1.14 639.45 261.05 2025-03-18 16:01:00
Arvind Smartspaces Ltd. 539301 641.2 688 641 645.65 686 40.35 6.25 6216 0.43 1024.35 177 2025-03-18 16:01:00
Asahi India Glass Ltd. 515030 624.9 624.9 582.95 578.85 601.75 22.90 3.96 4421 0.27 833 419.8 2025-03-18 16:01:00
Ashapura Minechem Ltd. 527001 316.5 329.85 316.45 314.15 329.85 15.70 5.00 30962 1.02 571 72.7 2025-03-18 16:01:00
Ashiana Housing Ltd. 523716 295 304.35 295 300.2 301.6 1.40 0.47 2203 0.07 468 130 2025-03-18 16:01:00
Ashoka Buildcon Ltd. 533271 169.7 177.25 169 168.05 176.05 8.00 4.76 152290 2.68 319 70.1 2025-03-18 16:01:00
Asian Granito India Ltd. 532888 44.06 45.27 43.92 43.32 44.65 1.33 3.07 128502 0.57 98.19 34.22 2025-03-18 16:01:00
ASK Automotive Ltd. 544022 419.95 421.8 411.3 410.55 421.8 11.25 2.74 2509 0.11 2025-03-18 16:01:00
Astec Lifesciences Ltd. 533138 688.1 695 667.95 655.15 682.5 27.35 4.17 3935 0.27 2285.65 648.05 2025-03-18 16:01:00
Aster DM Healthcare Ltd. 540975 429 433.55 425.6 425.8 430.35 4.55 1.07 23754 1.02 558.3 200.05 2025-03-18 16:01:00
Astra Microwave Products Ltd. 532493 618.05 633 618.05 618.05 631.35 13.30 2.15 15890 1.00 1059.75 213.15 2025-03-18 16:01:00
Astral Ltd. 532830 1240.1 1259.4 1240.1 1237.95 1254.15 16.20 1.31 9508 1.19 2453.95 1232 2025-03-18 16:01:00
Atul Auto Ltd. 531795 423.05 437 418.95 414.25 433 18.75 4.53 6184 0.27 840 167.9 2025-03-18 16:01:00
AU Small Finance Bank Ltd. 540611 496 506.7 479 492 504.6 12.60 2.56 91877 4.64 813 479 2025-03-18 16:01:00
Aurionpro Solutions Ltd. 532668 1336 1391.35 1336 1340.9 1383 42.10 3.14 5682 0.79 3049.75 291 2025-03-18 16:01:00
Aurobindo Pharma Ltd. 524804 1124.9 1138.85 1118.45 1112.9 1137.15 24.25 2.18 15983 1.82 1592.55 397.3 2025-03-18 16:01:00
Authum Investment & Infrastructure Ltd. 539177 1424.9 1506 1424.9 1424.9 1505 80.10 5.62 4505 0.68 2010 134 2025-03-18 16:01:00
Automotive Stampings and Assemblies Ltd. 520119 461.7 478.55 460.85 452.2 466.6 14.40 3.18 3648 0.17 1094 246.15 2025-03-18 16:01:00
Avadh Sugar & Energy Ltd. 540649 409.9 429.45 393.9 391.1 417.2 26.10 6.67 4412 0.18 852.45 354.45 2025-03-18 16:01:00
Avalon Technologies Ltd. 543896 681 700.95 678.5 667.6 700.95 33.35 5.00 6899 0.48 1074 347.3 2025-03-18 16:01:00
Avantel Ltd. 532406 108.05 114 108.05 106.85 113.3 6.45 6.04 147622 1.67 906.35 86.05 2025-03-18 16:01:00
Avenue Supermarts Ltd. 540376 3831.15 3873 3781.6 3824.3 3821.75 -2.55 -0.07 7612 2.91 5484 3292.65 2025-03-18 16:01:00
AVT Natural Products Ltd. 519105 52.71 55.12 52.71 52.92 54.67 1.75 3.31 19766 0.11 124.25 52.51 2025-03-18 16:01:00
Awfis Space Solutions Ltd. 544181 579.95 589.3 567.05 574.15 578.85 4.70 0.82 13315 0.77 2025-03-18 16:01:00
AWL Agri Business Ltd. 543458 247.65 249.6 245.8 245.25 248.3 3.05 1.24 81006 2.01 841.9 231.55 2025-03-18 16:01:00
Axis Bank Ltd. 532215 1045 1054.4 1033.75 1033.95 1044.5 10.55 1.02 120027 12.54 1339.55 706 2025-03-18 16:01:00
Axiscades Technologies Ltd. 532395 909.05 909.05 898.15 865.8 909.05 43.25 5.00 2493 0.23 909.85 123.1 2025-03-18 16:01:00
Azad Engineering Ltd. 544061 1270.75 1314.9 1262.2 1261.7 1301.7 40.00 3.17 15970 2.08 2025-03-18 16:01:00
B.L. Kashyap and Sons Ltd. 532719 46.56 48.5 46.33 46.43 48.45 2.02 4.35 226651 1.10 120.6 23 2025-03-18 16:01:00
Bajaj Auto Ltd. 532977 7500.95 7638.7 7500.95 7484.75 7605.95 121.20 1.62 13030 9.91 12772.15 3462.05 2025-03-18 16:01:00
Bajaj Consumer Care Ltd. 533229 157.6 163.5 157.6 157.6 162 4.40 2.79 47621 0.77 288.7 145.65 2025-03-18 16:01:00
Bajaj Finserv Ltd. 532978 1899.85 1905 1834 1871.85 1845 -26.85 -1.43 105524 19.47 2029 1216.1 2025-03-18 16:01:00
Bajaj Healthcare Ltd. 539872 673.95 683.45 657 662.35 673.85 11.50 1.74 56801 3.83 718.85 245.05 2025-03-18 16:01:00
Balaji Amines Ltd. 530999 1170.75 1219.7 1170.75 1176.7 1207.3 30.60 2.60 5077 0.61 3841.85 1170.75 2025-03-18 16:01:00
Balmer Lawrie & Company Ltd. 523319 172.75 179 171.6 170 178.4 8.40 4.94 18596 0.33 320.25 107.7 2025-03-18 16:01:00
Balmer Lawrie Investments Ltd. 532485 65.02 66.35 64 65.01 66.16 1.15 1.77 210222 1.39 1079 59.97 2025-03-18 16:01:00
Balu Forge Industries Ltd. 531112 441.5 474 441.2 436.15 464.35 28.20 6.47 142629 6.62 890 52 2025-03-18 16:01:00
Bandhan Bank Ltd. 541153 139.1 140.9 138.8 138.4 140.6 2.20 1.59 445590 6.26 314.75 128.15 2025-03-18 16:01:00
Bank Of Baroda 532134 205.85 209.9 205.85 205.65 209.45 3.80 1.85 220292 4.61 298.45 116.3 2025-03-18 16:01:00
Bank Of India 532149 95.11 99 95.01 94.81 98.54 3.73 3.93 706342 6.96 158 45.9 2025-03-18 16:01:00
Bank Of Maharashtra 532525 44.5 46.35 44.5 44.42 45.96 1.54 3.47 530523 2.44 73.5 16.8 2025-03-18 16:01:00
Barbeque-Nation Hospitality Ltd. 543283 276.05 283.95 271 270.65 275.25 4.60 1.70 14890 0.41 1219 262.35 2025-03-18 16:01:00
BCL Industries Ltd. 524332 36.24 37.3 36.24 36.07 37.03 0.96 2.66 127135 0.47 588 34.5 2025-03-18 16:01:00
BEML Land Assets Ltd. 543898 183.85 192.2 183.85 181.85 190.4 8.55 4.70 2489 0.05 377 144.1 2025-03-18 16:01:00
Best Agrolife Ltd. 539660 275.85 275.85 275.85 281.45 275.85 -5.60 -1.99 1244 0.03 1774.45 246 2025-03-18 16:01:00
BF Investment Ltd. 533303 434 457.45 429.95 425.5 446 20.50 4.82 3613 0.16 828.15 260 2025-03-18 16:01:00
BF Utilities Ltd. 532430 600.15 629.85 588.7 586 629.7 43.70 7.46 10352 0.65 1125.05 283 2025-03-18 16:01:00
Bhageria Industries Ltd. 530803 151.05 155 150.4 147.7 154.95 7.25 4.91 4986 0.08 281 111.6 2025-03-18 16:01:00
Bhagiradha Chemicals & Industries Ltd. 531719 290.8 291.7 283.35 290.8 283.35 -7.45 -2.56 5316 0.15 2174 168.7 2025-03-18 16:01:00
Bharat Dynamics Ltd. 541143 1119.75 1130.95 1112.6 1107.75 1126.6 18.85 1.70 64105 7.22 2958.15 785.05 2025-03-18 16:01:00
Bharat Wire Ropes Ltd. 539799 164.95 167.7 159 163.85 161.4 -2.45 -1.50 32765 0.53 401.9 81.9 2025-03-18 16:01:00
Bharti Airtel Ltd. 532454 1647 1655 1622 1639.4 1628.15 -11.25 -0.69 110260 17.95 1778.95 700.7 2025-03-18 16:01:00
Bigbloc Construction Ltd. 540061 62.3 64.07 61.38 60.87 62.94 2.07 3.40 57955 0.36 293.4 58.9 2025-03-18 16:01:00
Bikaji Foods International Ltd. 543653 681.6 691.95 672 683.25 678.8 -4.45 -0.65 21727 1.47 1005 303.05 2025-03-18 16:01:00
Biocon Ltd. 532523 335.5 337.9 333.7 333.9 336.2 2.30 0.69 80589 2.71 404.6 191.6 2025-03-18 16:01:00
Birlasoft Ltd. 532400 390.05 399.05 388.9 388.9 398.55 9.65 2.48 103225 4.11 861.6 250.35 2025-03-18 16:01:00
Black Rose Industries Ltd. 514183 92 93.9 91 91.25 92.95 1.70 1.86 19846 0.18 209.95 90.1 2025-03-18 16:01:00
BLS International Services Ltd. 540073 337.15 350.9 337.15 336.85 348.25 11.40 3.38 118299 4.12 522.3 110 2025-03-18 16:01:00
Blue Dart Express Ltd. 526612 5889.85 5889.85 5707.05 5722.25 5715.1 -7.15 -0.12 292 0.17 9639.45 5490 2025-03-18 16:01:00
Blue Jet Healthcare Ltd. 544009 929.45 929.45 899.5 885.2 929.45 44.25 5.00 111110 10.33 2025-03-18 16:01:00
Bodal Chemicals Ltd. 524370 60 61.74 59.8 60.48 60.25 -0.23 -0.38 57137 0.34 104.9 49.6 2025-03-18 16:01:00
Borosil Ltd. 543212 330.55 333.85 321.1 320.65 333.5 12.85 4.01 14658 0.49 516.1 277.6 2025-03-18 16:01:00
Brigade Enterprises Ltd. 532929 939.95 952.55 921.3 936.65 935.7 -0.95 -0.10 1182272 110.63 1451.9 430.95 2025-03-18 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 561 572.15 561 554.6 572.15 17.55 3.16 271 0.02 1862.55 550.05 2025-03-18 16:01:00
Camlin Fine Sciences Ltd. 532834 168 172.45 166.3 167.2 169.8 2.60 1.56 41299 0.70 186.25 80 2025-03-18 16:01:00
Campus Activewear Ltd. 543523 243.35 251.95 243.35 243.35 250.95 7.60 3.12 30668 0.77 640 212.8 2025-03-18 16:01:00
Canara Bank 532483 82.94 84.1 82.6 82.49 83.92 1.43 1.73 3314810 27.82 632.65 78.58 2025-03-18 16:01:00
Cantabil Retail India Ltd. 533267 272.45 273.95 266.2 270.25 269.3 -0.95 -0.35 7265 0.20 1595 181.85 2025-03-18 16:01:00
Capacit'e Infraprojects Ltd. 540710 338.7 343.45 335.35 335.45 340.5 5.05 1.51 24955 0.85 465 108.9 2025-03-18 16:01:00
Caplin Point Laboratories Ltd. 524742 1862.95 1938 1850.65 1848.5 1913.1 64.60 3.49 3794 0.73 2636 575 2025-03-18 16:01:00
Capri Global Capital Ltd. 531595 159 160.55 157.65 159.15 159.8 0.65 0.41 16857 0.27 1048.4 151.1 2025-03-18 16:01:00
Care Ratings Ltd. 534804 1068.95 1112 1068.95 1068.95 1095.95 27.00 2.53 4965 0.54 1566.05 465.65 2025-03-18 16:01:00
CarTrade Tech Ltd. 543333 1590.05 1706.15 1590.05 1600.85 1696.45 95.60 5.97 129380 21.95 1834.95 341.05 2025-03-18 16:01:00
Carysil Ltd. 524091 599.35 696.85 586.3 588.9 662.9 74.00 12.57 40988 2.72 1148.1 431.35 2025-03-18 16:01:00
CCL Products (India) Ltd. 519600 559.95 561.5 552.05 554.55 557.65 3.10 0.56 7182 0.40 854 412.45 2025-03-18 16:01:00
CE Info Systems Ltd. 543425 1590.05 1608.55 1580.05 1592.75 1590.55 -2.20 -0.14 5788 0.92 2745.05 983.45 2025-03-18 16:01:00
Cello World Ltd. 544012 535.15 559.2 534.1 534.3 545 10.70 2.00 13977 0.76 2025-03-18 16:01:00
Central Bank Of India 532885 41.22 42.45 41.12 41.01 42.42 1.41 3.44 518918 2.20 76.85 17.65 2025-03-18 16:01:00
Centum Electronics Ltd. 517544 1348.3 1609 1341.8 1341.6 1561.8 220.20 16.41 8030 1.25 2400 408 2025-03-18 16:01:00
Century Plyboards (India) Ltd. 532548 681 707.55 681 671.95 703.8 31.85 4.74 3223 0.23 938.6 436.65 2025-03-18 16:01:00
Cera Sanitaryware Ltd. 532443 5106.75 5307.9 5106.75 5081.35 5294.4 213.05 4.19 962 0.51 11499.65 4717.65 2025-03-18 16:01:00
Chalet Hotels Ltd. 542399 754.05 782.8 754.05 761.8 768.65 6.85 0.90 4487 0.34 1051.15 304.05 2025-03-18 16:01:00
Chaman Lal Setia Exports Ltd. 530307 299 314.2 299 299.35 314.2 14.85 4.96 7262 0.23 446.55 99.1 2025-03-18 16:01:00
Chemcon Speciality Chemicals Ltd. 543233 178.75 180.8 175.9 175.2 176.95 1.75 1.00 3600 0.06 477.7 175 2025-03-18 16:01:00
Chemplast Sanmar Ltd. 543336 406 424.5 406 417.75 419.5 1.75 0.42 3591 0.15 633 342 2025-03-18 16:01:00
Cheviot Company Ltd. 526817 1039.95 1050 1030.9 1031.3 1031.2 -0.10 -0.01 376 0.04 1651 966 2025-03-18 16:01:00
Choice International Ltd. 531358 484.3 492 482.2 481.35 486 4.65 0.97 36083 1.75 568.95 211 2025-03-18 16:01:00
CIE Automotive India Ltd. 532756 385 390.25 382 381.95 387.5 5.55 1.45 14152 0.55 628.45 252.35 2025-03-18 16:01:00
Cigniti Technologies Ltd. 534758 1353 1389.5 1340.3 1350.3 1382.35 32.05 2.37 3456 0.48 1980.75 515.3 2025-03-18 16:01:00
City Union Bank Ltd. 532210 154.1 156 150.35 153 156 3.00 1.96 70834 1.11 204.95 119.5 2025-03-18 16:01:00
Clean Science And Technology Ltd. 543318 1201.5 1231.5 1201.5 1203.85 1229.25 25.40 2.11 7836 0.96 1978.9 1106.9 2025-03-18 16:01:00
CMS Info Systems Ltd. 543441 434.9 444 429.25 434.9 440.75 5.85 1.35 24147 1.06 615.9 250.05 2025-03-18 16:01:00
Coal India Ltd. 533278 387.5 393 386.3 385.8 389.1 3.30 0.86 408488 15.89 544.7 207.7 2025-03-18 16:01:00
Cochin Shipyard Ltd. 540678 1296.2 1344.6 1296.2 1295.95 1340.4 44.45 3.43 126288 16.93 2977.1 329.05 2025-03-18 16:01:00
Coffee Day Enterprises Ltd. 539436 24.54 24.54 24.49 23.38 24.54 1.16 4.96 118473 0.29 74.54 21.38 2025-03-18 16:01:00
Coforge Ltd. 532541 7382.7 7598.3 7342.65 7359.1 7515.05 155.95 2.12 6253 4.70 10017.95 3210 2025-03-18 16:01:00
Computer Age Management Services Ltd. 543232 3445.95 3618 3445 3426.4 3603.95 177.55 5.18 41576 14.98 5367.45 2002.1 2025-03-18 16:01:00
Concord Biotech Ltd. 543960 1595 1690 1595 1590.25 1656 65.75 4.13 3145 0.52 2025-03-18 16:01:00
Confidence Petroleum India Ltd. 526829 46.97 48.99 46.97 46.49 48.38 1.89 4.07 59917 0.29 119.95 46.01 2025-03-18 16:01:00
Container Corporation Of India Ltd. 531344 648.95 666.5 648.6 643.4 664.05 20.65 3.21 22371 1.49 1193.95 555 2025-03-18 16:01:00
Control Print Ltd. 522295 625.65 628.35 616.15 620 616.15 -3.85 -0.62 755 0.05 1069.8 376 2025-03-18 16:01:00
Craftsman Automation Ltd. 543276 4861.95 4929.9 4814.45 4782.45 4915.1 132.65 2.77 945 0.46 101093 2464 2025-03-18 16:01:00
CreditAccess Grameen Ltd. 541770 937.95 940.1 921.65 918.9 936.9 18.00 1.96 15212 1.43 1794.4 750.05 2025-03-18 16:01:00
Credo Brands Marketing Ltd. 544058 131.7 135.15 131.65 130.3 135 4.70 3.61 10489 0.14 2025-03-18 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 355.9 357.4 353.25 352.8 356.75 3.95 1.12 687949 24.54 483.65 251.25 2025-03-18 16:01:00
CSB Bank Ltd. 542867 279.95 287.95 276.05 276.6 286.45 9.85 3.56 24462 0.70 421.95 197.8 2025-03-18 16:01:00
Cyient DLM Ltd. 543933 399.95 404.25 392.75 392.75 403.2 10.45 2.66 22755 0.92 882.9 380.5 2025-03-18 16:01:00
Cyient Ltd. 532175 1205.35 1240 1205 1203.45 1230 26.55 2.21 23256 2.86 2457 724 2025-03-18 16:01:00
D-Link (India) Ltd. 533146 395.5 416.3 395.25 394.75 414.5 19.75 5.00 4739 0.20 728 158.8 2025-03-18 16:01:00
D.B. Corp Ltd. 533151 224.85 224.85 217.95 216.4 222.9 6.50 3.00 23001 0.51 405 89.6 2025-03-18 16:01:00
Dalmia Bharat Ltd. 542216 1655 1721 1655 1662.7 1717.5 54.80 3.30 5697 0.98 2428.85 1478.05 2025-03-18 16:01:00
Data Patterns (India) Ltd. 543428 1647 1660.7 1626.55 1635.55 1650.9 15.35 0.94 92653 15.30 3654.75 815.25 2025-03-18 16:01:00
Datamatics Global Services Ltd. 532528 574.9 601.2 574.4 574.9 596.2 21.30 3.70 9220 0.55 790.2 256.35 2025-03-18 16:01:00
DCB Bank Ltd. 532772 106.8 108.2 106.3 106 107.45 1.45 1.37 32131 0.35 163.4 81.25 2025-03-18 16:01:00
DCM Shriram Industries Ltd. 523369 143.05 148.25 143.05 143.05 148.25 5.20 3.64 7922 0.12 241.75 58.9 2025-03-18 16:01:00
DCM Shriram Ltd. 523367 989.6 1014.1 989.6 989.6 1004 14.40 1.46 2053 0.21 1370 730.05 2025-03-18 16:01:00
DCX Systems Ltd. 543650 220.05 229.05 220.05 219.2 227.5 8.30 3.79 78483 1.79 451.9 138.9 2025-03-18 16:01:00
Ddev Plastiks Industries Ltd. 543547 224 230 217.6 221.95 227.25 5.30 2.39 85613 1.95 458.5 38.1818181818182 2025-03-18 16:01:00
Deep Industries Ltd. 543288 446.15 475.25 446.15 446.15 473.9 27.75 6.22 22704 1.08 624.5 88.55 2025-03-18 16:01:00
Delhivery Ltd. 543529 243 252.95 243 242.65 252 9.35 3.85 112099 2.82 621.35 236.8 2025-03-18 16:01:00
Delta Corp Ltd. 532848 86.17 88.03 86.17 85.97 86.9 0.93 1.08 187540 1.63 259.95 85 2025-03-18 16:01:00
Den Networks Ltd. 533137 29.7 31.43 29.7 30.23 31.22 0.99 3.27 63736 0.20 69.4 25.4 2025-03-18 16:01:00
Devyani International Ltd. 543330 151.7 153.75 149.2 149.2 153.1 3.90 2.61 596822 9.14 227.75 134.05 2025-03-18 16:01:00
Dhampur Bio Organics Ltd. 543593 58.3 62.98 58.3 61 61 0.00 0.00 14560 0.09 229 58.11 2025-03-18 16:01:00
Dhani Services Ltd. 532960 54.52 58.27 54.52 54.51 57.7 3.19 5.85 361828 2.09 109.85 23.62 2025-03-18 16:01:00
Dharmaj Crop Guard Ltd. 543687 201 206 198.8 199.85 203.15 3.30 1.65 31810 0.65 388.75 139 2025-03-18 16:01:00
Dhunseri Ventures Ltd. 523736 320 323.35 318.45 316.5 320.1 3.60 1.14 3039 0.10 558 201 2025-03-18 16:01:00
Dilip Buildcon Ltd. 540047 428 454.15 428 435.6 449.65 14.05 3.23 9434 0.42 588.4 159.7 2025-03-18 16:01:00
Dish TV India Ltd. 532839 5.88 6.19 5.85 5.86 6.12 0.26 4.44 1546842 0.95 26.01 5.81 2025-03-18 16:01:00
Dishman Carbogen Amcis Ltd. 540701 214.2 219 212.65 212.15 219 6.85 3.23 22864 0.50 307.8 80.05 2025-03-18 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 449.75 460 445.95 444.6 453.6 9.00 2.02 2555 0.12 1149 440.9 2025-03-18 16:01:00
Divi's Laboratories Ltd. 532488 5719.1 5800 5633.9 5669.5 5777.9 108.40 1.91 2783 1.61 6448.75 2730 2025-03-18 16:01:00
Dixon Technologies (India) Ltd. 540699 13199.95 13555 13098 13090 13514.55 424.55 3.24 6906 9.33 19149.8 2554.95 2025-03-18 16:01:00
DLF Ltd. 532868 659.9 682.6 659.9 655.65 675.15 19.50 2.97 234357 15.82 967 336.55 2025-03-18 16:01:00
Dodla Dairy Ltd 543306 1045 1092.75 1045 1039.45 1087.9 48.45 4.66 3813 0.41 1345.7 417 2025-03-18 16:01:00
Dollar Industries Ltd. 541403 350 380 350 359.8 374.7 14.90 4.14 5152 0.19 660.1 310.25 2025-03-18 16:01:00
DOMS Industries Ltd. 544045 2835.8 2918.25 2829.6 2832.7 2851.25 18.55 0.65 8565 2.44 2025-03-18 16:01:00
Dr. Lal Pathlabs Ltd. 539524 2561.45 2563.7 2502.65 2541.9 2508.95 -32.95 -1.30 1236 0.31 3645 1762.7 2025-03-18 16:01:00
Dreamfolks Services Ltd. 543591 215.7 226.65 213.15 212.35 222.9 10.55 4.97 97169 2.17 846.75 211.55 2025-03-18 16:01:00
Dredging Corporation Of India Ltd. 523618 536 555 535 524 543 19.00 3.63 6110 0.33 1455 275.45 2025-03-18 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 37 39.24 36.99 36.71 39.04 2.33 6.35 206179 0.80 113.05 36.12 2025-03-18 16:01:00
Easy Trip Planners Ltd. 543272 12.08 12.92 12.01 12.12 12.86 0.74 6.11 7343273 9.44 73.5 10.83 2025-03-18 16:01:00
eClerx Services Ltd. 532927 2554.95 2613 2514.25 2510.8 2568.95 58.15 2.32 2136 0.55 3875.15 1254.15 2025-03-18 16:01:00
Edelweiss Financial Services Ltd. 532922 85 89.72 85 84.81 89.06 4.25 5.01 151121 1.35 145.5 37.43 2025-03-18 16:01:00
EIH Associated Hotels Ltd. 523127 332.2 336.75 332 328.6 333 4.40 1.34 1505 0.05 1010.6 300.05 2025-03-18 16:01:00
EKI Energy Services Ltd. 543284 91.25 91.25 91.25 96.05 91.25 -4.80 -5.00 95125 0.87 2100 91.25 2025-03-18 16:01:00
Electronics Mart India Ltd. 543626 114.2 117.95 114 114.2 116.6 2.40 2.10 50395 0.59 261.75 61.45 2025-03-18 16:01:00
Elgi Equipments Ltd. 522074 501.4 513.8 487.2 512.05 507.35 -4.70 -0.92 453467 23.01 799 355.05 2025-03-18 16:01:00
Elin Electronics Ltd. 543725 115.9 115.9 112.2 110.75 115.2 4.45 4.02 17582 0.20 281.95 100 2025-03-18 16:01:00
Emami Ltd. 531162 550 560.35 546.6 545.8 555.75 9.95 1.82 5648 0.31 859.2 340.95 2025-03-18 16:01:00
Emami Paper Mills Ltd. 533208 89.12 90.03 88.61 88.01 88.99 0.98 1.11 5603 0.05 195 83.1 2025-03-18 16:01:00
Embassy Developments Ltd. 532832 107.45 111 107.45 107.4 108.5 1.10 1.02 463947 5.03 164.4 45.94 2025-03-18 16:01:00
EMS Ltd. 543983 598 611.65 595.55 598.95 608 9.05 1.51 45448 2.76 2025-03-18 16:01:00
eMudhra Ltd. 543533 811.4 827 807.4 816 823.75 7.75 0.95 4649 0.38 1023.55 206.9 2025-03-18 16:01:00
Endurance Technologies Ltd. 540153 1916.7 1983.9 1910 1915.7 1918.1 2.40 0.13 2773 0.53 3059.05 1171.6 2025-03-18 16:01:00
Engineers India Ltd. 532178 161 163 159.5 159.05 160.05 1.00 0.63 284590 4.55 304 62.35 2025-03-18 16:01:00
Entero Healthcare Solutions Ltd. 544122 1150.25 1189.3 1140.95 1142.85 1154.7 11.85 1.04 2898 0.33 2025-03-18 16:01:00
Entertainment Network (India) Ltd. 532700 126 129.95 126 126.35 128 1.65 1.31 8384 0.11 357.4 109.7 2025-03-18 16:01:00
Epigral Ltd. 543332 1774 1836.95 1774 1773.5 1836.95 63.45 3.58 1516 0.28 2408.35 810.6 2025-03-18 16:01:00
Equitas Small Finance Bank Ltd. 543243 56.25 58.24 56.2 56.05 58.11 2.06 3.68 99823 0.58 116.5 42.9 2025-03-18 16:01:00
Eris Lifesciences Ltd. 540596 1266.35 1295 1266.35 1263.9 1289.5 25.60 2.03 3840 0.50 1593 550.9 2025-03-18 16:01:00
ESAF Small Finance Bank Ltd. 544020 26.1 27.1 26.1 26.25 26.83 0.58 2.21 126393 0.34 2025-03-18 16:01:00
Ethos Ltd. 543532 2669.95 2669.95 2530 2530.8 2572.3 41.50 1.64 1762 0.45 3514.95 846 2025-03-18 16:01:00
Eureka Forbes Ltd. 543482 510 532 506.35 509 532 23.00 4.52 19642 1.04 648.4 355 2025-03-18 16:01:00
Eveready Industries India Ltd. 531508 307.4 309.5 302.15 299.55 305.85 6.30 2.10 3198 0.10 504.9 273.4 2025-03-18 16:01:00
Everest Kanto Cylinder Ltd. 532684 114.15 121 114.15 113.9 120.3 6.40 5.62 49130 0.59 231.5 66.05 2025-03-18 16:01:00
Expleo Solutions Ltd. 533121 849.7 855.6 843.15 849.75 849.05 -0.70 -0.08 3665 0.31 1771 825.6 2025-03-18 16:01:00
Fairchem Organics Ltd. 543252 972.75 984.4 955 963.95 955 -8.95 -0.93 803 0.08 2448.9 775.55 2025-03-18 16:01:00
Faze Three Ltd. 530079 359.65 360.8 349.65 350.95 356 5.05 1.44 3587 0.13 580.65 251 2025-03-18 16:01:00
FDC Ltd. 531599 387 413.75 387 400.3 413.55 13.25 3.31 7483 0.31 659 245 2025-03-18 16:01:00
Fedbank Financial Services Ltd 544027 85.15 87.25 84.54 85.29 86.4 1.11 1.30 139983 1.21 2025-03-18 16:01:00
Fiem Industries Ltd. 532768 1291.7 1357 1291.7 1305.75 1357 51.25 3.92 531 0.07 2587.95 981.15 2025-03-18 16:01:00
Filatex India Ltd. 526227 35.8 37.6 35.8 35.77 36.9 1.13 3.16 166542 0.61 78 31.6 2025-03-18 16:01:00
Fine Organic Industries Ltd. 541557 3735.2 3781.7 3715.55 3727.65 3756.85 29.20 0.78 1530 0.57 7326.45 3408 2025-03-18 16:01:00
Fineotex Chemical Ltd. 533333 220.85 226.75 217.4 216.15 222.85 6.70 3.10 67549 1.51 458 208.45 2025-03-18 16:01:00
Fino Payments Bank Ltd. 543386 230.3 230.8 223.1 224.45 228.25 3.80 1.69 12843 0.29 466.4 182.55 2025-03-18 16:01:00
Firstsource Solutions Ltd. 532809 279.65 286.6 272.4 279 284.5 5.50 1.97 524524 14.92 422.8 95.8 2025-03-18 16:01:00
Five-Star Business Finance Ltd. 543663 674.8 685.8 668.6 667.15 671.7 4.55 0.68 15757 1.06 943.2 448.2 2025-03-18 16:01:00
Flair Writing Industries Ltd. 544030 201.3 208.25 199 197.25 203.35 6.10 3.09 12569 0.26 2025-03-18 16:01:00
Fortis Healthcare Ltd. 532843 608.95 619.15 600.2 598.2 614 15.80 2.64 21924 1.35 744 245.4 2025-03-18 16:01:00
FSN E-Commerce Ventures Ltd. 543384 164.8 167.6 164.7 164.7 167.2 2.50 1.52 67452 1.13 239.166666666667 114.3 2025-03-18 16:01:00
Fusion Finance Ltd. 543652 138 138.15 135.5 136.85 137.2 0.35 0.26 44108 0.61 690.15 135.1 2025-03-18 16:01:00
GAIL (India) Ltd. 532155 157.9 164.2 157.1 156.65 163.05 6.40 4.09 614569 10.02 246.35 83 2025-03-18 16:01:00
Galaxy Surfactants Ltd. 540935 2109.8 2117.75 2051.9 2049.3 2105 55.70 2.72 887 0.19 3445 2048.4 2025-03-18 16:01:00
Gallantt Ispat Ltd. 532726 313.85 318.9 309.85 312.1 315 2.90 0.93 3989 0.13 406 46 2025-03-18 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 132.8 138.9 132.8 134.55 136.1 1.55 1.15 51259 0.70 2025-03-18 16:01:00
Ganesh Housing Corporation Ltd. 526367 1028.35 1032 1002.05 1005.6 1030.9 25.30 2.52 6434 0.66 1485 261.3 2025-03-18 16:01:00
Ganesha Ecosphere Ltd. 514167 1358.75 1448.7 1342.45 1327.7 1431 103.30 7.78 9453 1.35 2480 592 2025-03-18 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 1352.95 1380 1339.8 1336.3 1375.9 39.60 2.96 37678 5.18 2834.6 254.2 2025-03-18 16:01:00
Gateway Distriparks Ltd. 543489 57.61 60.81 57.61 58.09 60.46 2.37 4.08 85798 0.52 121.5 56.9 2025-03-18 16:01:00
GE Power India Ltd. 532309 238.5 253.65 238 234.05 249.55 15.50 6.62 21925 0.55 646.55 97.45 2025-03-18 16:01:00
GE Vernova T&D India Ltd. 522275 1491.75 1535.4 1475.9 1480.65 1518.95 38.30 2.59 5700 0.87 2215.7 98.9 2025-03-18 16:01:00
General Insurance Corporation of India 540755 393.75 406 386.45 391.55 402 10.45 2.67 48905 1.97 525 116.05 2025-03-18 16:01:00
Gensol Engineering Ltd. 542851 236.25 236.25 236.25 248.65 236.25 -12.40 -4.99 320645 7.58 2520 236.25 2025-03-18 16:01:00
Genus Power Infrastructures Ltd. 530343 245.85 259.3 245.85 246.5 258.9 12.40 5.03 92388 2.39 485.85 72.55 2025-03-18 16:01:00
Geojit Financial Services Ltd. 532285 61.6 65.89 61.6 61.42 65.17 3.75 6.11 131109 0.85 177 39.1 2025-03-18 16:01:00
GHCL Textiles Ltd. 543918 77.07 77.91 75.51 75.34 77.4 2.06 2.73 12526 0.10 123.05 60 2025-03-18 16:01:00
Gland Pharma Ltd. 543245 1565.15 1584.85 1543 1553.25 1581.25 28.00 1.80 3650 0.58 2606 861.5 2025-03-18 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 1438.1 1460.5 1435.55 1430.95 1460.5 29.55 2.07 7308 1.07 1830.05 361.7 2025-03-18 16:01:00
Global Health Ltd. 543654 1180.55 1239.95 1180.55 1178.7 1231.65 52.95 4.49 10359 1.28 1513.75 391.05 2025-03-18 16:01:00
Global Surfaces Ltd. 543829 104 108 101.3 102.7 105.05 2.35 2.29 11214 0.12 331.55 100 2025-03-18 16:01:00
Globus Spirits Ltd. 533104 901.95 901.95 876.15 883.4 892.3 8.90 1.01 8284 0.74 1373.35 656.1 2025-03-18 16:01:00
GMR Airports Ltd. 532754 74.56 75.29 74.38 74.13 74.97 0.84 1.13 208076 1.56 103.7 33.35 2025-03-18 16:01:00
GMR Power and Urban Infra Ltd. 543490 102.99 104.5 101.01 101.16 103.61 2.45 2.42 531699 5.51 169.2 14.32 2025-03-18 16:01:00
GNA Axles Ltd. 540124 312.05 325 312.05 316.25 325 8.75 2.77 8978 0.29 1065 287.3 2025-03-18 16:01:00
Go Fashion (India) Ltd. 543401 665.1 694.1 665.1 678.1 686.55 8.45 1.25 4219 0.29 1450 665.1 2025-03-18 16:01:00
Godawari Power And Ispat Ltd. 532734 174.5 178 172.05 175 178 3.00 1.71 141767 2.52 1222.95 145.55 2025-03-18 16:01:00
Godrej Agrovet Ltd. 540743 724 774.5 723.35 725.45 766.75 41.30 5.69 23175 1.78 877.85 391.2 2025-03-18 16:01:00
Godrej Consumer Products Ltd. 532424 1069.95 1090.7 1069.95 1051.25 1081.4 30.15 2.87 23369 2.53 1541.3 793.7 2025-03-18 16:01:00
Godrej Properties Ltd. 533150 1999.85 2035 1989.85 1975 2028.45 53.45 2.71 15065 3.06 3400 1005.7 2025-03-18 16:01:00
Gokaldas Exports Ltd. 532630 859.95 876.1 850 844.25 861 16.75 1.98 8438 0.73 1260 325.7 2025-03-18 16:01:00
Gokul Agro Resources Ltd. 539725 204.3 219.1 200.05 202.35 216.5 14.15 6.99 51396 1.11 377 76.6532667332667 2025-03-18 16:01:00
Goldiam International Ltd. 526729 389 410.5 385.9 384.25 408.3 24.05 6.26 61925 2.53 569 120.05 2025-03-18 16:01:00
Goodluck India Ltd. 530655 656.25 666.65 632.35 625.1 660 34.90 5.58 32628 2.15 1345 344.35 2025-03-18 16:01:00
Gopal Snacks Ltd. 544140 253 266.5 253 258 264.25 6.25 2.42 26936 0.71 2025-03-18 16:01:00
GPT Healthcare Ltd. 544131 136.05 139.4 135.5 134.8 137.35 2.55 1.89 54729 0.75 2025-03-18 16:01:00
GR Infraprojects Ltd. 543317 925.55 944.95 908.6 907.3 940.35 33.05 3.64 9654 0.91 1859.95 902.05 2025-03-18 16:01:00
Granules India Ltd. 532482 490.8 497 487 488.4 494.4 6.00 1.23 14791 0.73 724.55 267.85 2025-03-18 16:01:00
Gravita India Ltd. 533282 1607.95 1665.2 1588.5 1580.9 1660.15 79.25 5.01 14032 2.33 2699.85 278.6 2025-03-18 16:01:00
Greenlam Industries Ltd. 538979 497.95 544.15 497.95 498 536.2 38.20 7.67 3333 0.18 661.65 280 2025-03-18 16:01:00
Greenpanel Industries Ltd. 542857 224.7 231.75 224.7 226.5 227.55 1.05 0.46 9180 0.21 465.45 223.1 2025-03-18 16:01:00
Greenply Industries Ltd. 526797 259.35 268.75 259.25 260.8 262 1.20 0.46 8018 0.21 411.85 133.85 2025-03-18 16:01:00
GRM Overseas Ltd. 531449 265 274.2 265 272.5 270.6 -1.90 -0.70 22504 0.61 498 114.15 2025-03-18 16:01:00
GTL Infrastructure Ltd. 532775 1.48 1.52 1.46 1.48 1.48 0.00 0.00 9633782 1.43 4.35 0.64 2025-03-18 16:00:00
GTPL Hathway Ltd. 540602 110.2 118.25 108.85 108.15 109.5 1.35 1.25 15276 0.17 217.65 93.5 2025-03-18 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 499 515.9 499 498.45 513.8 15.35 3.08 4955 0.25 988.75 484 2025-03-18 16:01:00
Gujarat Ambuja Exports Ltd. 524226 102.85 104.85 102 102.6 103.5 0.90 0.88 28623 0.30 420.75 98.7 2025-03-18 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3876.6 3876.6 3816.1 3846.7 3833.1 -13.60 -0.35 2419 0.93 4875 2480 2025-03-18 16:01:00
Gujarat Gas Ltd. 539336 378.9 384.35 377.7 377.7 384.35 6.65 1.76 13494 0.52 689.45 360.6 2025-03-18 16:01:00
Gujarat Industries Power Company Ltd. 517300 162 165 161.15 160.15 164.15 4.00 2.50 24592 0.40 270 70.71 2025-03-18 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 247.9 253.65 247.9 246.75 251.95 5.20 2.11 80287 2.02 505 122.75 2025-03-18 16:01:00
Gujarat Pipavav Port Ltd. 533248 130.95 135.45 130.15 129.8 131.45 1.65 1.27 51516 0.68 250.5 80.6 2025-03-18 16:01:00
Gujarat State Petronet Ltd. 532702 274.95 277.75 271.9 272.55 275.45 2.90 1.06 19563 0.54 469.6 215.05 2025-03-18 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1220.05 1273.95 1203.5 1206.7 1256.6 49.90 4.14 6946 0.87 1510 390 2025-03-18 16:01:00
Gulshan Polyols Ltd. 532457 157.9 185.4 157.9 155.3 184.45 29.15 18.77 45247 0.83 274.95 143.15 2025-03-18 16:01:00
H.G. Infra Engineering Ltd. 541019 1034.95 1043.4 1017.8 1009.5 1036.5 27.00 2.67 8833 0.92 1880 532.05 2025-03-18 16:01:00
Happiest Minds Technologies Ltd. 543227 644.4 650.35 639.85 644.65 642.45 -2.20 -0.34 54107 3.48 1136.45 639.85 2025-03-18 16:01:00
Happy Forgings Ltd. 544057 774 774 751.25 761.4 769 7.60 1.00 4706 0.36 2025-03-18 16:01:00
Hardwyn India Ltd. 541276 11.7 11.95 11.57 11.62 11.9 0.28 2.41 22341 0.03 57 11.55 2025-03-18 16:01:00
Hariom Pipe Industries Ltd. 543517 330 349 327 324.2 347.05 22.85 7.05 27337 0.95 885.05 204.85 2025-03-18 16:01:00
Harsha Engineers International Ltd. 543600 373.7 385.35 372.05 371.35 383.3 11.95 3.22 4713 0.18 610.75 309 2025-03-18 16:01:00
Hathway Cable & Datacom Ltd. 533162 13.03 13.37 13.03 13.02 13.2 0.18 1.38 843970 1.11 27.9 12.12 2025-03-18 16:01:00
Hatsun Agro Product Ltd. 531531 899.8 936 899.75 895.6 916.1 20.50 2.29 5834 0.53 1380 786 2025-03-18 16:01:00
Havells India Ltd. 517354 1468.45 1522.9 1465 1461.4 1522.9 61.50 4.21 8127 1.24 2104.95 1092 2025-03-18 16:01:00
HBL Engineering Ltd. 517271 411.1 424.15 409 406.75 418.8 12.05 2.96 144176 6.04 738.65 74.15 2025-03-18 16:01:00
HCL Technologies Ltd. 532281 1545.6 1561.55 1531.4 1545.6 1558.5 12.90 0.83 121676 18.96 2011 875.65 2025-03-18 16:01:00
HDFC Asset Management Company Ltd. 541729 3766.6 3839.45 3752 3746.15 3839.45 93.30 2.49 54473 20.91 4862 1595.25 2025-03-18 16:01:00
HDFC Life Insurance Company Ltd. 540777 631.75 641.8 629.15 629.9 639.35 9.45 1.50 46632 2.98 760.95 457.95 2025-03-18 16:01:00
Healthcare Global Enterprises Ltd. 539787 498 500 495.25 497.4 495.25 -2.15 -0.43 1452 0.07 563.15 249.1 2025-03-18 16:01:00
Hemisphere Properties India Ltd. 543242 116 119.25 116 115.9 118.2 2.30 1.98 117746 1.39 264.65 79.96 2025-03-18 16:01:00
Heranba Industries Ltd. 543266 215.45 216.55 213 206.25 215.8 9.55 4.63 2749 0.06 606 205.2 2025-03-18 16:01:00
Heritage Foods Ltd. 519552 376.95 384.8 373.2 368.9 384.05 15.15 4.11 34499 1.32 727.9 135.65 2025-03-18 16:01:00
Hester Biosciences Ltd. 524669 1427 1499 1395.25 1419.85 1412.65 -7.20 -0.51 1226 0.17 3375.45 1267.35 2025-03-18 16:01:00
Hi-Tech Pipes Ltd. 543411 101.35 110.6 101.35 101 108.85 7.85 7.77 75881 0.83 210.75 50.16 2025-03-18 16:01:00
Hikal Ltd. 524735 397 404.95 384.35 384.1 401.45 17.35 4.52 30043 1.21 464.5 244.95 2025-03-18 16:01:00
Himatsingka Seide Ltd. 514043 149.05 152.4 147.5 147.5 150.5 3.00 2.03 176171 2.65 231.6 67.55 2025-03-18 16:01:00
Hinduja Global Solutions Ltd. 532859 480.05 505 480.05 490.65 496.05 5.40 1.10 27181 1.35 1698.15 479.95 2025-03-18 16:01:00
Hindustan Aeronautics Ltd. 541154 3485 3589.85 3471.4 3439.6 3579.05 139.45 4.05 92549 33.12 5675 1767.95 2025-03-18 16:01:00
Hindustan Copper Ltd. 513599 216.65 222.85 216.65 215.35 221.8 6.45 3.00 511074 11.34 415.6 94 2025-03-18 16:01:00
Hindustan Foods Ltd. 519126 555 555 538.95 539.25 544 4.75 0.88 3015 0.16 749.15 405 2025-03-18 16:01:00
Hindware Home Innovation Ltd. 542905 192 195.7 187 187 190.8 3.80 2.03 61568 1.17 659.35 178.15 2025-03-18 16:01:00
Hitachi Energy India Ltd. 543187 12663.35 12663.35 11750 12664.55 11956.9 -707.65 -5.59 13682 16.36 16534.5 2845.9 2025-03-18 16:01:00
HLE Glascoat Ltd. 522215 229 238.1 228.05 227.6 234.9 7.30 3.21 13943 0.33 815.29 218 2025-03-18 16:01:00
HMA Agro Industries Ltd. 543929 31.53 31.85 30.6 30.93 31.08 0.15 0.48 35223 0.11 839.95 30 2025-03-18 16:01:00
Home First Finance Company India Ltd. 543259 985.25 1004.05 975 1004.05 994.1 -9.95 -0.99 13828 1.37 1383.05 652.25 2025-03-18 16:01:00
Honasa Consumer Ltd. 544014 208.65 213.45 206.85 207.95 213 5.05 2.43 48329 1.03 2025-03-18 16:01:00
Honda India Power Products Ltd. 522064 1909.25 2050 1909.25 1904.85 2022 117.15 6.15 1221 0.25 4494 1423.95 2025-03-18 16:01:00
Honeywell Automation India Ltd. 517174 33945.75 34167.7 33700 33554.2 33700 145.80 0.43 125 0.42 59700 33280.9 2025-03-18 16:01:00
Housing & Urban Development Corporation Ltd. 540530 190.85 191.2 186.55 188.15 188.4 0.25 0.13 502416 9.47 353.95 34.35 2025-03-18 16:01:00
HP Adhesives Ltd. 543433 45 54.09 45 45.08 50.39 5.31 11.78 308327 1.55 546.35 42.77 2025-03-18 16:01:00
HPL Electric & Power Ltd. 540136 380 384.9 375.1 371.2 382.85 11.65 3.14 11368 0.44 694.3 57 2025-03-18 16:01:00
ICICI Bank Ltd. 532174 1281.1 1313.6 1281.1 1268.35 1309.6 41.25 3.25 281272 36.84 1361.35 796.1 2025-03-18 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1731.15 1755.5 1726.6 1725 1748 23.00 1.33 4310 0.75 2285.85 1049.1 2025-03-18 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 552.95 556.5 549.6 548.8 553.75 4.95 0.90 13967 0.77 795 380.95 2025-03-18 16:01:00
ICICI Securities Ltd. 541179 850.25 877.25 850.25 849.35 874.85 25.50 3.00 5323 0.47 921.45 417 2025-03-18 16:01:00
ICRA Ltd. 532835 5459.5 5474.05 5402.5 5391.45 5405 13.55 0.25 97 0.05 7700 3663.65 2025-03-18 16:01:00
Ideaforge Technology Ltd. 543932 326.95 343.5 326.95 324 338 14.00 4.32 18411 0.62 1344 322.6 2025-03-18 16:01:00
IDFC First Bank Ltd. 539437 53.14 54.7 53 52.89 54.63 1.74 3.29 3704170 20.24 100.74 42.8 2025-03-18 16:01:00
IFGL Refractories Ltd. 540774 342 368.2 342 335.95 350.25 14.30 4.26 519 0.02 935.5 196.95 2025-03-18 16:01:00
Igarashi Motors India Ltd. 517380 499.1 513 496 494.75 506.85 12.10 2.45 2101 0.11 848 304.35 2025-03-18 16:01:00
IIFL Capital Services Ltd. 542773 195.95 207.5 195.95 195.2 205 9.80 5.02 34590 0.71 449 48.23 2025-03-18 16:01:00
IIFL Finance Ltd. 532636 313.55 328 309.1 307.4 324.8 17.40 5.66 178361 5.79 704.2 280.95 2025-03-18 16:01:00
IKIO Technologies Ltd. 543923 203.4 213.2 199.1 198.8 212.1 13.30 6.69 19105 0.41 477.15 165.45 2025-03-18 16:01:00
Imagicaaworld Entertainment Ltd. 539056 61.61 63.23 61.41 61.5 62.15 0.65 1.06 165959 1.03 103.24 22.65 2025-03-18 16:01:00
India Nippon Electricals Ltd. 532240 552.5 563.4 551.9 550.05 553.4 3.35 0.61 568 0.03 860 325 2025-03-18 16:01:00
India Pesticides Ltd. 543311 128.9 131.45 127.25 128.05 128.3 0.25 0.20 58008 0.74 428.95 119.85 2025-03-18 16:01:00
India Shelter Finance Corporation Ltd. 544044 815 845.85 794.4 807.65 809.1 1.45 0.18 30197 2.44 2025-03-18 16:01:00
India Tourism Development Corporation Ltd. 532189 571 624.9 571 565.35 592.85 27.50 4.86 21681 1.29 930.8 277.5 2025-03-18 16:01:00
Indiamart Intermesh Ltd. 542726 1970.9 2060 1966.7 1958.45 2033.3 74.85 3.82 3547 0.72 3293.45 1905.35 2025-03-18 16:01:00
Indian Bank 532814 503.5 514 500.6 499.05 513.45 14.40 2.89 11840 0.61 626.35 171.65 2025-03-18 16:01:00
Indian Energy Exchange Ltd. 540750 162.95 163.75 160.65 162.65 163.3 0.65 0.40 108160 1.77 244.35 116.05 2025-03-18 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 610 638 610 607.75 628.5 20.75 3.41 4800 0.30 998.4 221 2025-03-18 16:01:00
Indian Oil Corporation Ltd. 530965 124.35 125.45 123.7 124.2 125.15 0.95 0.76 797062 9.98 196.8 65.2 2025-03-18 16:01:00
Indian Overseas Bank 532388 41.32 42.65 41.15 41.12 42.45 1.33 3.23 566759 2.41 83.8 16.8 2025-03-18 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 696.2 707.5 693.65 690.3 706 15.70 2.27 60709 4.29 1148.3 557.15 2025-03-18 16:01:00
Indian Railway Finance Corporation Ltd. 543257 119.65 122.3 118.8 118.75 121.75 3.00 2.53 831635 10.13 229.05 20.55 2025-03-18 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 140.15 147.35 140 138.1 146 7.90 5.72 1037550 15.15 2025-03-18 16:01:00
Indigo Paints Ltd. 543258 998.75 1024.15 966.75 979 1001.95 22.95 2.34 4483 0.45 1730.9 947.35 2025-03-18 16:01:00
Indo Amines Ltd. 524648 108.9 126 108.45 106.75 120.25 13.50 12.65 38628 0.46 247.9 69.1 2025-03-18 16:01:00
Indo Count Industries Ltd. 521016 255.2 268.05 252.65 250.2 264.4 14.20 5.68 11793 0.31 450.45 101.15 2025-03-18 16:01:00
Indo Tech Transformers Ltd. 532717 2049.95 2099.75 2037.65 1999.8 2099.75 99.95 5.00 857 0.18 3792.9 163.7 2025-03-18 16:01:00
Indoco Remedies Ltd. 532612 220.2 232.15 219.45 218.8 229.85 11.05 5.05 4114 0.09 423.1 190 2025-03-18 16:01:00
Indraprastha Gas Ltd. 532514 188.2 191.1 187.3 187.65 191.1 3.45 1.84 189638 3.62 570.6 176.05 2025-03-18 16:01:00
Indraprastha Medical Corporation Ltd. 532150 324.5 359.9 324.5 324.5 359.9 35.40 10.91 52723 1.90 571.95 60.3 2025-03-18 16:01:00
Indus Towers Ltd. 534816 333 337.95 331.95 330.6 336.65 6.05 1.83 107728 3.63 460.7 135.2 2025-03-18 16:01:00
IndusInd Bank Ltd. 532187 687.45 687.45 670.75 676.95 681.7 4.75 0.70 475173 32.39 1694.35 605.4 2025-03-18 16:01:00
Infibeam Avenues Ltd. 539807 17.5 17.99 17.48 17.31 17.81 0.50 2.89 1786095 3.18 42.5 12.85 2025-03-18 16:01:00
Info Edge (India) Ltd. 532777 6548.75 6698 6485.8 6480.15 6698 217.85 3.36 3588 2.40 9194.95 3310 2025-03-18 16:01:00
Infobeans Technologies Ltd. 543644 311 317.15 306.7 308.2 317.15 8.95 2.90 3192 0.10 578 295.65 2025-03-18 16:01:00
Innova Captab Ltd. 544067 797.15 877.3 795.6 787.4 865.95 78.55 9.98 13856 1.20 2025-03-18 16:01:00
Inox Green Energy Services Ltd. 543667 121.5 123.3 120.25 121.15 122.65 1.50 1.24 103679 1.27 224.65 38.5 2025-03-18 16:01:00
Inox India Ltd. 544046 982 992.55 972.05 972.3 989.35 17.05 1.75 17216 1.70 2025-03-18 16:01:00
Inox Wind Energy Ltd. 543297 8610.9 8723.75 8495.25 8610.9 8710.4 99.50 1.16 280 0.24 14000 501.15 2025-03-18 16:01:00
Inox Wind Ltd. 539083 162.45 167 161.7 160.4 166.05 5.65 3.52 246420 4.09 663 89.6 2025-03-18 16:01:00
Insecticides (India) Ltd. 532851 590 597 585.05 589.6 596.9 7.30 1.24 2077 0.12 1084.65 410.2 2025-03-18 16:01:00
Intellect Design Arena Ltd. 538835 659.8 659.8 641.65 641 653.85 12.85 2.00 10945 0.72 1198.8 388 2025-03-18 16:01:00
Interglobe Aviation Ltd. 539448 4776.6 4824.6 4720 4783.8 4824.6 40.80 0.85 20093 9.69 5033.2 1676 2025-03-18 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 61.65 62.75 61.15 61.7 61.45 -0.25 -0.41 175669 1.08 537.05 60.25 2025-03-18 16:01:00
Ipca Laboratories Ltd. 524494 1328.1 1355.9 1314.2 1315.5 1355 39.50 3.00 3351 0.45 1757.65 670 2025-03-18 16:01:00
IRB Infrastructure Developers Ltd. 532947 43 43.9 43 42.71 43.84 1.13 2.65 1101858 4.83 78.05 19.82 2025-03-18 16:01:00
Ircon International Ltd. 541956 143.5 150.45 142.7 138.25 145.9 7.65 5.53 2256489 32.92 351.65 38.6 2025-03-18 16:01:00
IRM Energy Ltd. 544004 242.2 251.5 240.95 238.55 248 9.45 3.96 10077 0.25 2025-03-18 16:01:00
ISGEC Heavy Engineering Ltd. 533033 968.65 1008.35 961.3 969.55 1003.9 34.35 3.54 3373 0.34 1677.25 418.25 2025-03-18 16:01:00
ITC Hotels Ltd. 544325 168 178.9 167.4 167.4 177.75 10.35 6.18 323195 5.74 2025-03-18 16:01:00
ITI Ltd. 523610 249.1 254.15 245 248.05 251.5 3.45 1.39 35568 0.89 592.85 86.5 2025-03-18 16:01:00
J Kumar Infraprojects Ltd. 532940 674 674 654.85 664 660.8 -3.20 -0.48 8231 0.54 935.5 216.45 2025-03-18 16:01:00
Jagran Prakashan Ltd. 532705 67.78 69.41 67.77 67.77 68.19 0.42 0.62 11470 0.08 129.45 58.15 2025-03-18 16:01:00
Jai Balaji Industries Ltd. 532976 137.7 143.95 135 135 139.8 4.80 3.56 18324 0.26 1307 35.3 2025-03-18 16:01:00
Jaiprakash Associates Ltd. 532532 3.6 3.75 3.58 3.76 3.58 -0.18 -4.79 677247 0.24 27.17 3.58 2025-03-18 16:01:00
Jaiprakash Power Ventures Ltd. 532627 13.13 13.44 13.03 13.08 13.39 0.31 2.37 5576787 7.47 23.99 5.17 2025-03-18 16:01:00
Jamna Auto Industries Ltd. 520051 74 74.79 71.68 71.14 74.37 3.23 4.54 69632 0.52 149.55 68.52 2025-03-18 16:01:00
Jay Bharat Maruti Ltd. 520066 59.6 61.98 59.6 59.12 60.98 1.86 3.15 12628 0.08 344.25 59.01 2025-03-18 16:01:00
Jayant Agro-Organics Ltd. 524330 234.25 238 233.05 232.1 236.55 4.45 1.92 998 0.02 355 141 2025-03-18 16:01:00
Jayaswal Neco Industries Ltd. 522285 28.85 31 28.85 29.49 30.55 1.06 3.59 29823 0.09 65.46 20.25 2025-03-18 16:01:00
JBM Auto Ltd. 532605 499.65 525 495.6 493.85 521.25 27.40 5.55 71239 3.71 2417.3 361.7 2025-03-18 16:01:00
Jindal Stainless Ltd. 532508 643.95 651.4 635.1 641.75 648 6.25 0.97 11713 0.76 848 116 2025-03-18 16:01:00
Jindal Steel & Power Ltd. 532286 903.2 925.7 899 897 922.3 25.30 2.82 18246 1.68 1097.1 377.05 2025-03-18 16:01:00
Jindal Worldwide Ltd. 531543 61.3 61.31 59.53 60.17 59.98 -0.19 -0.32 86964 0.52 477 59.53 2025-03-18 16:01:00
JIO Financial Services Ltd. 543940 221.95 225.6 220.7 219.5 225.2 5.70 2.60 976321 21.99 2025-03-18 16:01:00
JK Cement Ltd. 532644 4383.05 4529.7 4376.9 4353.05 4506.6 153.55 3.53 2946 1.33 4985 2425.55 2025-03-18 16:01:00
JK Paper Ltd. 532162 290.05 301.7 290.05 291.8 301.1 9.30 3.19 29616 0.89 639.15 276 2025-03-18 16:01:00
JK Tyre & Industries Ltd. 530007 264.2 272.5 264.2 263.7 271.75 8.05 3.05 71109 1.93 554.35 124.7 2025-03-18 16:01:00
JM Financial Ltd. 523405 85.61 88.49 84.79 84.1 88.21 4.11 4.89 312980 2.76 168.85 57.38 2025-03-18 16:01:00
Johnson Controls - Hitachi Air Conditioning India Ltd. 523398 1845 1850.35 1819.05 1829.85 1837.1 7.25 0.40 1980 0.36 2620.95 937.95 2025-03-18 16:01:00
JSW Energy Ltd. 533148 534.6 552.25 525.4 528 548.45 20.45 3.87 241924 13.27 804.95 204.8 2025-03-18 16:01:00
JSW Holdings Ltd. 532642 20905.05 21366.9 20528.9 20349.45 21348.4 998.95 4.91 4273 9.12 21366.9 3355 2025-03-18 16:01:00
JSW Infrastructure Ltd. 543994 266.55 270.8 266.55 265.7 269.2 3.50 1.32 124048 3.34 2025-03-18 16:01:00
JTEKT India Ltd. 520057 111.8 117 111.8 113.05 116.05 3.00 2.65 18819 0.22 225.25 83.95 2025-03-18 16:01:00
JTL Industries Ltd 534600 75 77.84 75 75.54 77.38 1.84 2.44 19462 0.15 436 74 2025-03-18 16:01:00
Jubilant FoodWorks Ltd. 533155 621.75 632.2 613.65 618.8 625.55 6.75 1.09 42186 2.64 796.75 412.2 2025-03-18 16:01:00
Jubilant Ingrevia Ltd. 543271 671.4 689.95 668.7 668.25 685.4 17.15 2.57 4344 0.30 884.95 350.8 2025-03-18 16:01:00
Jubilant Pharmova Ltd. 530019 863.5 897.3 856.55 855.9 889.55 33.65 3.93 4664 0.41 1309 268.8 2025-03-18 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1520.05 1557.25 1520 1526.6 1540 13.40 0.88 522 0.08 2025-03-18 16:01:00
Jupiter Wagons Ltd. 533272 292.7 304.15 291.15 290.9 303 12.10 4.16 308167 9.34 748.05 57.15 2025-03-18 16:01:00
Just Dial Ltd. 535648 820.35 842.35 820.35 820.75 838 17.25 2.10 8593 0.72 1394.95 535.8 2025-03-18 16:01:00
Jyothy Labs Ltd. 532926 329.85 343.4 329.85 331.3 339 7.70 2.32 12910 0.44 595 174.55 2025-03-18 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1239.8 1258 1232.3 1237 1241.6 4.60 0.37 8493 1.05 1818.45 879 2025-03-18 16:01:00
K.P.R. Mill Ltd. 532889 879.95 899 868 875.05 899 23.95 2.74 7267 0.65 1192.6 479.55 2025-03-18 16:01:00
Kabra Extrusiontechnik Ltd. 524109 299 311 299 297.2 308.5 11.30 3.80 9077 0.28 644.65 290.25 2025-03-18 16:01:00
Kalpataru Projects International Ltd. 522287 875 945.3 875 874.4 908.3 33.90 3.88 37773 3.43 1449.15 353.35 2025-03-18 16:01:00
Kalyan Jewellers India Ltd. 543278 430 437.5 428.35 427.9 434.5 6.60 1.54 235308 10.22 794.6 69 2025-03-18 16:01:00
Kalyani Investment Company Ltd. 533302 3708.5 3849.55 3708.5 3699.6 3780 80.40 2.17 1104 0.42 8211.5 1505 2025-03-18 16:01:00
Kama Holdings Ltd. 532468 2440 2530.75 2440 2444.3 2517.65 73.35 3.00 11659 2.94 16800 2349 2025-03-18 16:01:00
Kamdhenu Ltd. 532741 30.32 32.2 30.32 30.45 31.59 1.14 3.74 60383 0.19 672.15 27.31 2025-03-18 16:01:00
Kamdhenu Ventures Ltd. 543747 10.75 10.75 10.75 10.96 10.75 -0.21 -1.92 15140 0.02 245 9.73 2025-03-18 16:01:00
Kaveri Seed Company Ltd. 532899 1122.1 1151.6 1108.6 1121.6 1148.35 26.75 2.38 8530 0.98 1200.7 417 2025-03-18 16:01:00
Kaynes Technology India Ltd. 543664 4394.9 4524.6 4320.7 4340.75 4499.1 158.35 3.65 24789 11.15 7824.95 625.05 2025-03-18 16:01:00
KDDL Ltd. 532054 3077.95 3077.95 2953.5 2962.2 2996.75 34.55 1.17 1314 0.39 3801.5 742.05 2025-03-18 16:01:00
KEC International Ltd. 532714 721.45 745 718.15 719.15 738.85 19.70 2.74 163592 12.09 1312 386.55 2025-03-18 16:01:00
KEI Industries Ltd. 517569 3149.4 3275 3142 3123.4 3265 141.60 4.53 5897 1.93 5040.4 1338.65 2025-03-18 16:01:00
Kellton Tech Solutions Ltd. 519602 105.75 108.1 104.25 103.65 107.05 3.40 3.28 56735 0.61 184.3 40.53 2025-03-18 16:01:00
Kewal Kiran Clothing Ltd. 532732 464.3 479.7 458.15 473.75 462.35 -11.40 -2.41 3175 0.15 823.95 359.75 2025-03-18 16:01:00
Keystone Realtors Ltd 543669 526.5 536.55 520.35 520.35 536.55 16.20 3.11 415 0.02 799.95 416.45 2025-03-18 16:01:00
KFin Technologies Ltd. 543720 926 942.15 915.6 912.45 936.55 24.10 2.64 24583 2.30 1640 271.05 2025-03-18 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 2789 2859.95 2787.5 2740.15 2810 69.85 2.55 230 0.06 3954.05 955.65 2025-03-18 16:01:00
KIOCL Ltd. 540680 237.8 237.8 228.85 227.4 234.45 7.05 3.10 4313 0.10 576.55 165.2 2025-03-18 16:01:00
Kiri Industries Ltd. 532967 581.35 614.15 575.7 575.65 608 32.35 5.62 16323 0.99 699 255.5 2025-03-18 16:01:00
Kirloskar Oil Engines Ltd. 533293 684.4 744.6 673.3 667.8 720.4 52.60 7.88 119489 8.61 1450 156.05 2025-03-18 16:01:00
Kitex Garments Ltd. 521248 165 167.7 162.05 159.75 167.7 7.95 4.98 62557 1.05 900 135.5 2025-03-18 16:01:00
KMC Speciality Hospitals (India) Ltd. 524520 61.81 63 61.15 61.81 62.4 0.59 0.95 40365 0.25 104.95 52 2025-03-18 16:01:00
KNR Constructions Ltd. 532942 208.25 220.5 208 206.25 218.7 12.45 6.04 133188 2.91 415 202.85 2025-03-18 16:01:00
Kokuyo Camlin Ltd. 523207 102.9 102.9 98.55 100.55 100 -0.55 -0.55 4448 0.04 230.4 66.6 2025-03-18 16:01:00
Kolte-Patil Developers Ltd. 532924 343.45 343.6 334.9 343.1 340.7 -2.40 -0.70 37541 1.28 584 231 2025-03-18 16:01:00
Kopran Ltd. 524280 160.05 170.35 160.05 158.55 169.8 11.25 7.10 59792 1.02 369.2 96 2025-03-18 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 5350.05 5400 5255 5330.4 5323.45 -6.95 -0.13 10778 5.74 6400 1446.65 2025-03-18 16:01:00
KPI Green Energy Ltd. 542323 384.05 386.45 379.95 378.85 382.25 3.40 0.90 137310 5.25 2426.85 312.95 2025-03-18 16:01:00
KPIT Technologies Ltd. 542651 1249.95 1249.95 1219.55 1250 1242 -8.00 -0.64 34058 4.23 1928.75 521.05 2025-03-18 16:01:00
KRBL Ltd. 530813 259.9 267.7 259.9 259.6 265.2 5.60 2.16 8623 0.23 471 241.1 2025-03-18 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 599.6 599.6 578.4 595.6 581.2 -14.40 -2.42 37956 2.21 2868 474.55 2025-03-18 16:01:00
Krsnaa Diagnostics Ltd. 543328 721.35 763.9 720.05 715.05 754.05 39.00 5.45 1938 0.15 1041.8 354 2025-03-18 16:01:00
KSolves India Ltd. 543599 331.9 355 328.45 325.6 344.3 18.70 5.74 20176 0.69 1467.65 324 2025-03-18 16:01:00
Kuantum Papers Ltd. 532937 101 102.45 99.85 99.85 101 1.15 1.15 17298 0.17 225.45 80.3 2025-03-18 16:01:00
L&T Finance Ltd. 533519 141.05 143 140.8 140.1 142.7 2.60 1.86 88461 1.26 194.2 71.95 2025-03-18 16:01:00
L&T Technology Services Ltd. 540115 4475 4624.65 4459.95 4449.85 4600 150.15 3.37 3019 1.39 5990 3218 2025-03-18 16:01:00
La Opala RG Ltd. 526947 206 212.7 206 206 209.25 3.25 1.58 23225 0.49 479.65 190.55 2025-03-18 16:01:00
Landmark Cars Ltd. 543714 399.05 417.8 399 404.1 412 7.90 1.95 5621 0.23 901.95 395.05 2025-03-18 16:01:00
Latent View Analytics Ltd. 543398 348.6 364.5 348.6 348.1 360.2 12.10 3.48 278999 10.05 575 311.1 2025-03-18 16:01:00
Laurus Labs Ltd. 540222 588.1 592.5 581.4 581.45 589 7.55 1.30 54514 3.21 646.25 279.65 2025-03-18 16:01:00
Laxmi Organic Industries Ltd. 543277 172.25 176.1 169.4 168.85 175.2 6.35 3.76 65483 1.15 395.9 165.5 2025-03-18 16:01:00
Lemon Tree Hotels Ltd. 541233 129.6 134.95 128.8 128.65 134.55 5.90 4.59 408776 5.50 162.25 66.55 2025-03-18 16:01:00
Life Insurance Corporation of India 543526 749.05 758.75 748 745 757.65 12.65 1.70 46865 3.55 1221.5 530.2 2025-03-18 16:01:00
Likhitha Infrastructure Ltd. 543240 250.1 252.6 247.1 249.4 249.8 0.40 0.16 31292 0.78 497 132.8 2025-03-18 16:01:00
Linc Ltd. 531241 99.75 102.2 98.6 98.6 99.75 1.15 1.17 6724 0.07 883.65 98 2025-03-18 16:01:00
Lincoln Pharmaceuticals Ltd. 531633 531.9 544.8 531.15 518.9 541.3 22.40 4.32 3175 0.17 975 273.7 2025-03-18 16:01:00
Linde India Ltd. 523457 6165.25 6185 6101.15 6110.1 6128 17.90 0.29 3072 1.88 9909 2932.85 2025-03-18 16:01:00
Lloyds Engineering Works Ltd. 539992 53.86 57.37 53.49 53.11 56.81 3.70 6.97 699208 3.97 93.49 12.3 2025-03-18 16:01:00
LT Foods Ltd. 532783 346.55 358.95 343.5 341.2 358.95 17.75 5.20 27737 1.00 451 85 2025-03-18 16:01:00
LTIMindtree Ltd. 540005 4360.5 4487.25 4358.7 4361.5 4447.75 86.25 1.98 15945 7.09 6764.8 4120 2025-03-18 16:01:00
Lumax Auto Technologies Ltd. 532796 536.6 536.65 517.05 515.35 531.5 16.15 3.13 3360 0.18 684.75 201.35 2025-03-18 16:01:00
Lumax Industries Ltd. 517206 2159.95 2197 2159.95 2157.2 2168 10.80 0.50 616 0.13 3045 1300 2025-03-18 16:01:00
Macrotech Developers Ltd. 543287 1072 1116.75 1060.85 1063.5 1115.15 51.65 4.86 24615 2.74 1648 355.5 2025-03-18 16:01:00
Magellanic Cloud Ltd. 538891 44.89 46.67 44 46.2 44.83 -1.37 -2.97 299906 1.34 688 42.6 2025-03-18 16:01:00
Mahanagar Gas Ltd. 539957 1311.55 1329.9 1311.55 1311.35 1323.9 12.55 0.96 3812 0.50 1988.55 772 2025-03-18 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 276.6 282.95 275.35 275.3 282.95 7.65 2.78 60808 1.72 346.4 176.3 2025-03-18 16:01:00
Mahindra Holidays & Resorts India Ltd. 533088 301 314 296.9 295 307.95 12.95 4.39 4348 0.13 504.35 237.8 2025-03-18 16:01:00
Mahindra Lifespace Developers Ltd. 532313 300.05 313 300.05 301.35 311.65 10.30 3.42 29175 0.91 679.15 300.05 2025-03-18 16:01:00
Mahindra Logistics Ltd. 540768 260.9 268.5 256.3 253.8 262 8.20 3.23 10233 0.27 567.3 238.5 2025-03-18 16:01:00
Man InfraConstruction Ltd. 533169 137.25 145.15 136.7 136.2 144.75 8.55 6.28 90117 1.30 262.5 66.25 2025-03-18 16:01:00
Manaksia Ltd. 532932 59 61.43 59 59.49 60.43 0.94 1.58 11598 0.07 194.05 58.5 2025-03-18 16:01:00
Manappuram Finance Ltd. 531213 213 213.8 207.85 209.65 211.15 1.50 0.72 786841 16.61 230.25 90.5 2025-03-18 16:01:00
Mangalore Chemicals & Fertilizers Ltd. 530011 144.75 146.75 143.3 143.6 146.75 3.15 2.19 8336 0.12 183.6 72.45 2025-03-18 16:01:00
Mankind Pharma Ltd. 543904 2172.55 2191.85 2115.5 2172.1 2146.45 -25.65 -1.18 24345 5.23 3050 1240.75 2025-03-18 16:01:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 195.1 216 195.1 193.8 212.35 18.55 9.57 46841 0.99 2025-03-18 16:01:00
Manorama Industries Ltd. 541974 982 1002.15 971.7 990.85 990.85 0.00 0.00 2985 0.30 2399.95 289.4 2025-03-18 16:01:00
Marico Ltd. 531642 610.15 622.55 610.15 607.25 621 13.75 2.26 5466 0.34 736.1 462.95 2025-03-18 16:01:00
Marksans Pharma Ltd. 524404 191.05 203.95 191.05 190.9 202.85 11.95 6.26 107897 2.19 358.5 45.65 2025-03-18 16:01:00
Maruti Suzuki India Ltd. 532500 11550 11734.7 11506 11557.5 11699 141.50 1.22 10028 11.73 13675 8076.65 2025-03-18 16:01:00
MAS Financial Services Ltd. 540749 242.75 247.45 241.75 243.45 245.15 1.70 0.70 16490 0.40 1058.85 221.5 2025-03-18 16:01:00
Mastek Ltd. 523704 2159.9 2519 2120.55 2112.9 2439.35 326.45 15.45 109264 26.65 3375 1475.45 2025-03-18 16:01:00
Matrimony.Com Ltd. 540704 524 535.6 519.65 523.1 519.65 -3.45 -0.66 718 0.04 849.8 482 2025-03-18 16:01:00
Max Estates Ltd. 544008 357.95 366.6 346.45 344.3 352 7.70 2.24 10417 0.37 2025-03-18 16:01:00
Max Healthcare Institute Ltd. 543220 1009.95 1020 990.95 998.05 1017.45 19.40 1.94 25189 2.56 1227.5 306 2025-03-18 16:01:00
Mayur Uniquoters Ltd. 522249 469.1 469.1 451 455.75 454.3 -1.45 -0.32 22784 1.04 698 382.4 2025-03-18 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 2336.6 2388 2331.15 2321.65 2377.05 55.40 2.39 91711 21.80 5859.95 278.4 2025-03-18 16:01:00
Medicamen Biotech Ltd. 531146 417 424.6 399 410.4 403.6 -6.80 -1.66 3737 0.15 1219 356.75 2025-03-18 16:01:00
Medplus Health Services Ltd. 543427 719 719 687.4 697.7 697.6 -0.10 -0.01 4697 0.33 977.45 570 2025-03-18 16:01:00
Meghmani Organics Ltd. 543331 62.41 63.85 62.41 62.13 63.51 1.38 2.22 133453 0.85 135.9 59.12 2025-03-18 16:01:00
Menon Bearings Ltd. 523828 90.96 91.9 88.27 89.96 91.9 1.94 2.16 5418 0.05 166 81.75 2025-03-18 16:01:00
Metro Brands Ltd. 543426 1076 1076 1047.2 1073.4 1050.6 -22.80 -2.12 7799 0.82 1440.45 737 2025-03-18 16:01:00
Metropolis Healthcare Ltd. 542650 1608.9 1647.5 1596.75 1604.05 1630.9 26.85 1.67 1389 0.23 2306.85 1176.05 2025-03-18 16:01:00
Minda Corporation Ltd. 538962 515.05 532.05 515.05 514.45 527.7 13.25 2.58 3902 0.21 652.9 187 2025-03-18 16:01:00
Mirza International Ltd. 526642 28.31 29.38 28.31 28.76 28.98 0.22 0.76 34672 0.10 379.75 27.2 2025-03-18 16:01:00
Mishra Dhatu Nigam Ltd. 541195 257.45 264 257.45 255.75 262.55 6.80 2.66 19697 0.52 547.45 168.95 2025-03-18 16:01:00
Mishtann Foods Ltd. 539594 5.06 5.15 4.82 5.07 5.08 0.01 0.20 5115319 2.60 26.5 4.75 2025-03-18 16:01:00
MK Proteins Ltd. 543919 5.58 5.85 5.37 5.58 5.82 0.24 4.30 124958 0.07 897 5.37 2025-03-18 16:01:00
MM Forgings Ltd. 522241 337.05 359.8 337.05 343.15 359.8 16.65 4.85 11556 0.42 1403.05 322.95 2025-03-18 16:01:00
MOIL Ltd. 533286 322.35 325.7 321 321.95 324.7 2.75 0.85 65099 2.11 588.35 140.65 2025-03-18 16:01:00
Mold-Tek Packaging Ltd. 533080 435 443.3 428 427.75 440.15 12.40 2.90 5036 0.22 1123.05 425.7 2025-03-18 16:01:00
Monte Carlo Fashions Ltd. 538836 557.25 557.25 538.1 547.8 538.1 -9.70 -1.77 2733 0.15 984 507.4 2025-03-18 16:01:00
Moschip Technologies Ltd. 532407 145.2 151.25 145.2 144.5 149.75 5.25 3.63 403810 6.05 326.8 56 2025-03-18 16:01:00
Motherson Sumi Wiring India Ltd. 543498 51.35 52.37 51.11 50.97 51.62 0.65 1.28 211183 1.09 80 45.24 2025-03-18 16:01:00
Motilal Oswal Financial Services Ltd. 532892 581 611.3 581 578.05 608.65 30.60 5.29 110853 6.75 2677 508.65 2025-03-18 16:01:00
Mphasis Ltd. 526299 2207.95 2314.95 2205.75 2199.2 2295.35 96.15 4.37 8455 1.94 3239.55 1660.65 2025-03-18 16:01:00
MPS Ltd. 532440 2713.75 2917.45 2665.9 2696.1 2880 183.90 6.82 4454 1.28 2994.95 620 2025-03-18 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 1481.65 1483.8 1441.7 1454.75 1470.8 16.05 1.10 9546 1.40 2196 332.15 2025-03-18 16:01:00
MSTC Ltd. 542597 458.95 464.95 449 443.85 463.8 19.95 4.49 20807 0.97 1165 239.65 2025-03-18 16:01:00
MTAR Technologies Ltd. 543270 1259.9 1259.9 1232.15 1227.65 1249.05 21.40 1.74 16807 2.10 2920 1207.05 2025-03-18 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 4999 5133 4977.65 4958.45 5115 156.55 3.16 13951 7.14 7046.7 1156.05 2025-03-18 16:01:00
Muthoot Finance Ltd. 533398 2309.6 2328.8 2292.9 2290.35 2319.65 29.30 1.28 13301 3.09 2335 911.4 2025-03-18 16:01:00
Muthoot Microfin Ltd. 544055 121.1 124.15 119.4 121.05 123.65 2.60 2.15 32763 0.41 2025-03-18 16:01:00
NACL Industries Ltd. 524709 114.88 116 99.72 110.79 100.28 -10.51 -9.49 407570 4.09 116 48.6 2025-03-18 16:01:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 5.43 5.6 5.22 5.32 5.4 0.08 1.50 1123596 0.61 101006 5.13 2025-03-18 16:01:00
Nahar Poly Films Ltd. 523391 189 195.9 189 188.2 195.9 7.70 4.09 230 0.00 395 166.75 2025-03-18 16:01:00
Nalwa Sons Investments Ltd. 532256 5499.5 5740 5429.05 5330.55 5739 408.45 7.66 2378 1.36 9950 1414 2025-03-18 16:01:00
Narayana Hrudayalaya Ltd. 539551 1580.7 1620 1575.8 1580.35 1618 37.65 2.38 37977 6.14 1692 657.25 2025-03-18 16:01:00
Natco Pharma Ltd. 524816 797.45 812 797.45 800.55 806.1 5.55 0.69 55275 4.46 1638.35 502 2025-03-18 16:01:00
National Aluminium Company Ltd. 532234 187.3 190 186.2 184.95 188.8 3.85 2.08 140530 2.65 263.1 67 2025-03-18 16:01:00
National Fertilizers Ltd. 523630 76.06 79.64 76 75.7 79.24 3.54 4.68 262360 2.08 169.95 46 2025-03-18 16:01:00
Navin Fluorine International Ltd. 532504 4174.95 4207 4130.25 4141.35 4147.7 6.35 0.15 3823 1.59 4922 2876.45 2025-03-18 16:01:00
Navkar Corporation Ltd. 539332 93 93.7 91.8 90.93 93.42 2.49 2.74 48152 0.45 176.3 44.45 2025-03-18 16:01:00
Nazara Technologies Ltd. 543280 932.45 940.3 931.05 930.3 934.2 3.90 0.42 2860 0.27 1124.15 481.95 2025-03-18 16:01:00
NBCC (India) Ltd. 534309 78.9 79.9 78.75 77.89 79.77 1.88 2.41 400756 3.20 209.75 29.85 2025-03-18 16:01:00
Nelcast Ltd. 532864 79.23 83 79.23 79.23 80.14 0.91 1.15 4652 0.04 179 67.7 2025-03-18 16:01:00
Neogen Chemicals Ltd. 542665 1748.95 1748.95 1660.45 1673.65 1676.3 2.65 0.16 2092 0.35 2414.9 1127.7 2025-03-18 16:01:00
Netweb Technologies India Ltd. 543945 1429.9 1514.3 1412.1 1403.75 1502.3 98.55 7.02 49773 7.48 3060 739.7 2025-03-18 16:01:00
Network 18 Media & Investments Ltd. 532798 40.95 42.59 40.95 40.47 42.33 1.86 4.60 701280 2.97 136.2 39.55 2025-03-18 16:01:00
Neuland Laboratories Ltd. 524558 10899.1 11392.75 10760.1 10813.8 11250 436.20 4.03 2841 3.20 18089.55 1069 2025-03-18 16:01:00
New Delhi Television Ltd. 532529 114 116.8 114 114 116.1 2.10 1.84 38828 0.45 567.85 111.5 2025-03-18 16:01:00
Newgen Software Technologies Ltd. 540900 943 948 932.5 935.7 935.2 -0.50 -0.05 11763 1.10 1795.5 327.95 2025-03-18 16:01:00
NGL Fine-Chem Ltd. 524774 1140 1140 1111.6 1134.2 1111.6 -22.60 -1.99 183 0.02 2822.5 962.7 2025-03-18 16:01:00
NHPC Ltd. 533098 78.84 79.32 77.9 78.3 79.17 0.87 1.11 774081 6.13 118.45 33.4 2025-03-18 16:01:00
NIBE Ltd. 535136 770.15 794 761.4 801.45 767.9 -33.55 -4.19 33868 2.60 2245.4 152.5 2025-03-18 16:01:00
NIIT Learning Systems Ltd. 543952 421.25 433.3 419.5 418.05 431.2 13.15 3.15 2294 0.10 576 343.7 2025-03-18 16:01:00
Nikhil Adhesives Ltd. 526159 88 91.5 88 87.01 90.95 3.94 4.53 17388 0.16 225.3 84.1 2025-03-18 16:01:00
Nilkamal Ltd. 523385 1550 1563 1531.25 1517.85 1545.25 27.40 1.81 262 0.04 2800 1496.8 2025-03-18 16:01:00
Nippon Life India Asset Management Ltd. 540767 543.65 548.05 538.5 541.2 544.15 2.95 0.55 42720 2.32 816.05 197.1 2025-03-18 16:01:00
Nitin Spinners Ltd. 532698 327.8 333.75 323.4 321.5 333.75 12.25 3.81 4036 0.13 493.9 182.25 2025-03-18 16:01:00
NLC India Ltd. 513683 229 241.55 229 228.7 237.8 9.10 3.98 176805 4.20 311.65 65.05 2025-03-18 16:01:00
NMDC Ltd. 526371 66.44 66.94 65.67 64.96 66.85 1.89 2.91 1635972 10.94 286.35 59.7 2025-03-18 16:01:00
NMDC Steel Ltd. 543768 33.52 34.18 33.4 33.27 33.6 0.33 0.99 645344 2.17 73.67 29.05 2025-03-18 16:01:00
NRB Bearings Ltd. 530367 197.7 202.5 197.7 195.9 201.5 5.60 2.86 9807 0.20 400.75 125.05 2025-03-18 16:01:00
NTPC Ltd. 532555 333 337.9 331.45 331.6 337.4 5.80 1.75 156183 5.27 448.3 152.8 2025-03-18 16:01:00
Nucleus Software Exports Ltd. 531209 795.95 818 795.95 792.9 809.85 16.95 2.14 2137 0.17 1787.8 365 2025-03-18 16:01:00
Nuvama Wealth Management Ltd. 543988 5301.9 5511 5301.9 5350.1 5481.25 131.15 2.45 4946 2.71 2025-03-18 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 290.1 298 289.25 288.65 297.85 9.20 3.19 7704 0.23 475 288 2025-03-18 16:01:00
Oberoi Realty Ltd. 533273 1533 1570.2 1529.95 1519.2 1570.2 51.00 3.36 5142 0.81 2349.8 790.05 2025-03-18 16:01:00
Oil India Ltd. 533106 380.9 387.5 375.9 378 385.8 7.80 2.06 97174 3.75 767.3 168.3 2025-03-18 16:01:00
Olectra Greentech Ltd. 532439 1033.4 1088.95 1028.05 1015.55 1059.1 43.55 4.29 69993 7.41 2222 374.35 2025-03-18 16:01:00
Om Infra Ltd. 531092 111 120.65 111 112.3 118.6 6.30 5.61 41560 0.49 227.9 29.66 2025-03-18 16:01:00
Omaxe Ltd. 532880 73.69 75.49 72.55 72.27 72.84 0.57 0.79 7908 0.06 160.2 42.39 2025-03-18 16:01:00
One97 Communications Ltd. 543396 698.95 747.4 695.4 688.8 742.45 53.65 7.79 593733 44.08 1063 310 2025-03-18 16:01:00
Onmobile Global Ltd. 532944 47.37 47.41 46.24 46.29 46.51 0.22 0.48 38852 0.18 136.3 45.78 2025-03-18 16:01:00
Onward Technologies Ltd. 517536 260 265 248.8 257.6 256.05 -1.55 -0.60 112205 2.87 738.95 223 2025-03-18 16:01:00
Optiemus Infracom Ltd. 530135 388.9 405.95 388.9 386.65 405.95 19.30 4.99 17032 0.69 873.65 160.45 2025-03-18 16:01:00
Oracle Financial Services Software Ltd. 532466 7490.3 7610 7484.05 7484.05 7594 109.95 1.47 3535 2.68 13203.6 2883.8 2025-03-18 16:01:00
Orient Bell Ltd. 530365 249 249 233.3 239.25 236 -3.25 -1.36 5877 0.14 692.65 233.3 2025-03-18 16:01:00
Orient Cement Ltd. 535754 348.45 348.45 346 348.45 348 -0.45 -0.13 7005 0.24 379.4 104.7 2025-03-18 16:01:00
Orient Electric Ltd. 541301 209 218.2 208.15 208.05 212.3 4.25 2.04 7731 0.16 297.15 189.1 2025-03-18 16:01:00
Orient Green Power Company Ltd. 533263 11.64 12.05 11.64 11.57 12.01 0.44 3.80 1180849 1.42 34.63 7.7 2025-03-18 16:01:00
Oswal Greentech Ltd. 539290 33.15 35.5 33.15 33.83 35.15 1.32 3.90 39097 0.14 68.95 16.96 2025-03-18 16:01:00
Page Industries Ltd. 532827 40569.8 40757.35 40240 40314.9 40625 310.10 0.77 306 1.24 54262.3 33100 2025-03-18 16:01:00
Paisalo Digital Ltd. 532900 35.15 35.89 34.09 34.6 34.81 0.21 0.61 225778 0.79 199.25 34 2025-03-18 16:01:00
Panacea Biotec Ltd. 531349 387 411.6 387 392 411.6 19.60 5.00 21894 0.90 489 107.15 2025-03-18 16:01:00
Panama Petrochem Ltd. 524820 369.2 386.25 369.2 368.5 381.2 12.70 3.45 4811 0.18 452.45 268.05 2025-03-18 16:01:00
Paradeep Phosphates Ltd. 543530 91.15 91.78 89.78 91 90.15 -0.85 -0.93 99353 0.90 130.45 47.4 2025-03-18 16:01:00
Parag Milk Foods Ltd. 539889 149 157.05 147.65 147.7 154.85 7.15 4.84 84137 1.30 101006 68 2025-03-18 16:01:00
Paramount Communications Ltd. 530555 50.79 53.43 50.79 50.45 52.7 2.25 4.46 154795 0.82 116.7 12.65 2025-03-18 16:01:00
Paras Defence And Space Technologies Ltd. 543367 890.05 905.5 883.2 883.6 905.5 21.90 2.48 12251 1.11 1592.75 447.1 2025-03-18 16:01:00
Patel Engineering Ltd. 531120 39.03 40.36 39.03 38.72 40.17 1.45 3.74 848153 3.41 79 13.1 2025-03-18 16:01:00
Paushak Ltd. 532742 4000 4058.4 3906 3943.1 4019.85 76.75 1.95 6372 2.56 10349 3906 2025-03-18 16:01:00
PB Fintech Ltd. 543390 1364.05 1462 1364.05 1359.85 1447 87.15 6.41 1012379 146.49 2254.95 356.2 2025-03-18 16:01:00
PC Jeweller Ltd. 534809 14.09 14.25 13.67 13.41 14.08 0.67 5.00 3290307 4.63 186.8 10.21 2025-03-18 16:01:00
PDS Ltd. 538730 438 459.1 436.2 435.65 450.35 14.70 3.37 3510 0.16 658.15 282 2025-03-18 16:01:00
Pearl Global Industries Ltd. 532808 1402.65 1402.65 1321.2 1369.6 1335.3 -34.30 -2.50 11374 1.52 1718.05 334.35 2025-03-18 16:01:00
Persistent Systems Ltd. 533179 5151.05 5409.9 5105.35 5170.95 5313.4 142.45 2.75 34273 18.21 8979.85 3091.65 2025-03-18 16:01:00
Petronet LNG Ltd. 532522 284.25 288.95 284.25 284.2 287.3 3.10 1.09 24038 0.69 384.9 193.4 2025-03-18 16:01:00
PG Electroplast Ltd. 533581 848.95 890 844.15 835.3 888.1 52.80 6.32 148123 13.15 4100 337 2025-03-18 16:01:00
PI Industries Ltd. 523642 3373 3448.25 3352.95 3369.95 3436.2 66.25 1.97 2709 0.93 4801.4 2870 2025-03-18 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 3590.9 3693.55 3558.65 3508 3608.85 100.85 2.87 3818 1.38 8265.95 1602.65 2025-03-18 16:01:00
Piramal Pharma Ltd. 543635 206.15 213.65 205.5 205.85 213.15 7.30 3.55 260663 5.56 307.85 61.654714455599 2025-03-18 16:01:00
Pitti Engineering Ltd. 513519 965 1021 947.4 950.05 1021 70.95 7.47 16733 1.71 1511.45 256.8 2025-03-18 16:01:00
PNB Gilts Ltd. 532366 73.55 77.26 73.55 74.84 76.49 1.65 2.20 52502 0.40 149.25 55.25 2025-03-18 16:01:00
PNB Housing Finance Ltd. 540173 813.6 827 802 801.3 816.95 15.65 1.95 34359 2.81 1201.45 286.758828670162 2025-03-18 16:01:00
PNC Infratech Ltd. 539150 259.9 261 257.65 257.3 259.95 2.65 1.03 34120 0.89 574.5 244 2025-03-18 16:01:00
Pokarna Ltd. 532486 1139 1189.05 1139 1148.8 1184.9 36.10 3.14 6952 0.82 1451.7 233.75 2025-03-18 16:01:00
Poly Medicure Ltd. 531768 2211.65 2243.65 2207.75 2211.6 2234 22.40 1.01 1753 0.39 3149.8 727.25 2025-03-18 16:01:00
Polycab India Ltd. 542652 5040 5250 5027.75 5016.15 5195.25 179.10 3.57 21860 11.36 7607.15 2305 2025-03-18 16:01:00
Polyplex Corporation Ltd. 524051 1140 1175.85 1139.35 1136.25 1171.55 35.30 3.11 4445 0.52 2373.6 752.55 2025-03-18 16:01:00
Poonawalla Fincorp Ltd. 524000 290.95 307 290.95 289.6 306.45 16.85 5.82 127537 3.91 519.95 243.75 2025-03-18 16:01:00
Popular Vehicles & Services Ltd. 544144 99.6 100.35 96.5 96.4 98.6 2.20 2.28 7704 0.08 2025-03-18 16:01:00
Power Finance Corporation Ltd. 532810 394.35 404.25 392.2 389.65 402.65 13.00 3.34 193044 7.77 580.35 100.85 2025-03-18 16:01:00
Power Grid Corporation Of India Ltd. 532898 269.55 272.3 267.5 267.3 270.8 3.50 1.31 181587 4.92 366.2 186.35 2025-03-18 16:01:00
Power Mech Projects Ltd. 539302 2040.35 2099 2035.3 2030.65 2065 34.35 1.69 3865 0.80 7450 1023.45 2025-03-18 16:01:00
Praj Industries Ltd. 522205 522.1 535.35 519.65 514.75 533.7 18.95 3.68 37932 2.02 874.3 299 2025-03-18 16:01:00
Prataap Snacks Ltd. 540724 1098.95 1114.95 1033.4 1089.95 1043.8 -46.15 -4.23 4607 0.48 1450 662 2025-03-18 16:01:00
Praveg Ltd. 531637 471.05 490 470.2 469.75 486.2 16.45 3.50 97572 4.74 1300 137.95 2025-03-18 16:01:00
Precision Camshafts Ltd. 539636 156.55 165.9 156.55 156.5 162.9 6.40 4.09 29410 0.48 382.15 88.41 2025-03-18 16:01:00
Precision Wires India Ltd. 523539 134.5 137.9 132 134.05 134.1 0.05 0.04 10790 0.14 220.95 52.0333333333333 2025-03-18 16:01:00
Prestige Estates Projects Ltd. 533274 1101.65 1136.8 1096 1099.3 1133.5 34.20 3.11 8309 0.94 2072.75 391.3 2025-03-18 16:01:00
Pricol Ltd. 540293 410 432.8 410 421.95 426.85 4.90 1.16 19805 0.85 598.85 153.5 2025-03-18 16:01:00
Prime Focus Ltd. 532748 98.2 111 96.01 92.54 105.9 13.36 14.44 360 0.00 164.9 64.75 2025-03-18 16:01:00
Prince Pipes and Fittings Ltd. 542907 242.8 250.55 237.7 240.25 250 9.75 4.06 67278 1.68 775.75 9.98 2025-03-18 16:01:00
Privi Speciality Chemicals Ltd. 530117 1472.75 1514.75 1472.75 1501.05 1506 4.95 0.33 1877 0.28 2030 870.55 2025-03-18 16:01:00
Protean e-Gov Technologies Ltd. 544021 1259.9 1299 1257 1252.35 1290.55 38.20 3.05 151814 19.59 2025-03-18 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2022.7 2220.3 2004.9 1998.2 2182.45 184.25 9.22 3195 0.70 101093 573.6 2025-03-18 16:01:00
PSP Projects Ltd. 540544 631.35 631.55 625.85 627.45 629.45 2.00 0.32 824 0.05 846 560.2 2025-03-18 16:01:00
PTC India Financial Services Ltd. 533344 29.93 31.1 29.93 29.93 31 1.07 3.58 36373 0.11 67.9 12.15 2025-03-18 16:01:00
PTC India Ltd. 532524 158.2 159.3 155.8 157.35 158.6 1.25 0.79 100509 1.59 254.65 67.75 2025-03-18 16:01:00
PTC Industries Ltd. 539006 12576.5 12800 12507.45 12347.15 12521 173.85 1.41 258 0.32 17978 1571.2 2025-03-18 16:01:00
Punjab & Sind Bank 533295 38.93 39.98 38.93 38.79 39.85 1.06 2.73 39029 0.16 77.5 14.65 2025-03-18 16:01:00
Punjab National Bank 532461 88 89.5 87.7 87.46 88.95 1.49 1.70 502679 4.47 142.9 32.1 2025-03-18 16:01:00
Puravankara Ltd. 532891 237.9 244 235.35 237.9 240.75 2.85 1.20 15067 0.36 565 59.35 2025-03-18 16:01:00
PVR Inox Ltd. 532689 923.55 965.85 911.95 901.3 961.1 59.80 6.63 70082 6.74 2138.35 871 2025-03-18 16:01:00
Quess Corp Ltd. 539978 611.25 634.65 611.25 609.65 631.4 21.75 3.57 9526 0.60 875 337.45 2025-03-18 16:01:00
Quick Heal Technologies Ltd. 539678 285.3 305.3 285.3 285 303.3 18.30 6.42 19538 0.59 825.9 127.35 2025-03-18 16:01:00
Quint Digital Ltd. 539515 71.5 74.01 67 69 67.91 -1.09 -1.58 13873 0.09 209.483085017773 61.16 2025-03-18 16:01:00
R Systems International Ltd. 532735 318 333.1 317.4 316.55 332.5 15.95 5.04 24229 0.81 599 216.5 2025-03-18 16:01:00
RACL Geartech Ltd. 520073 675 689.9 658 670.85 667.5 -3.35 -0.50 2070 0.14 1525 444.4 2025-03-18 16:01:00
Radiant Cash Management Services Ltd. 543732 53 55.65 53 52.66 54.2 1.54 2.92 64557 0.35 116.7 52 2025-03-18 16:01:00
Radico Khaitan Ltd. 532497 2237.5 2254.5 2210 2215.9 2245.65 29.75 1.34 8337 1.87 2637 908.65 2025-03-18 16:01:00
Raghav Productivity Enhancers Ltd. 539837 475.55 501.9 475.5 476.45 500 23.55 4.94 3840 0.19 1774 264.925 2025-03-18 16:01:00
Rail Vikas Nigam Ltd. 542649 330.9 335.3 329.25 328.1 333.15 5.05 1.54 358614 11.95 647 30.55 2025-03-18 16:01:00
Railtel Corporation Of India Ltd. 543265 277.75 282.85 276.35 275.9 281.75 5.85 2.12 126847 3.57 618 93.95 2025-03-18 16:01:00
Rainbow Children's Medicare Ltd. 543524 1253 1320 1253 1250.7 1300.4 49.70 3.97 11128 1.45 1708.5 477 2025-03-18 16:01:00
Rajesh Exports Ltd. 531500 152.05 156.35 152.05 151.65 155.7 4.05 2.67 26498 0.41 1028.4 151 2025-03-18 16:01:00
Rajratan Global Wire Ltd. 517522 280 309.5 280 295.7 296 0.30 0.10 19064 0.56 1409.05 280 2025-03-18 16:01:00
Ram Ratna Wires Ltd. 522281 497.45 499.25 489.15 486.5 491.05 4.55 0.94 206 0.01 758 133.5 2025-03-18 16:01:00
Rama Steel Tubes Ltd. 539309 9.83 10.02 9.73 9.7 9.93 0.23 2.37 1151838 1.14 50.5 9.34 2025-03-18 16:01:00
Ramco Industries Ltd. 532369 225.15 235 225.15 223.55 234.55 11.00 4.92 4312 0.10 324.15 117.5 2025-03-18 16:01:00
Ramco Systems Ltd. 532370 330 330 293.95 289.45 297.4 7.95 2.75 6007 0.18 522.4 188.5 2025-03-18 16:01:00
Ramkrishna Forgings Ltd. 532527 698 723 698 698.7 718.3 19.60 2.81 25944 1.86 1064 175.5 2025-03-18 16:01:00
Ramky Infrastructure Ltd. 533262 473 487.05 472.5 467.8 476 8.20 1.75 19740 0.94 1008.9 155.55 2025-03-18 16:01:00
Rane (Madras) Ltd. 532661 606.7 618 603.95 594.85 618 23.15 3.89 1284 0.08 1525.75 340.1 2025-03-18 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 115.3 118.55 115.15 114.6 117.95 3.35 2.92 121462 1.43 245 87.75 2025-03-18 16:01:00
RateGain Travel Technologies Ltd. 543417 440 448.8 434.5 433.7 446.5 12.80 2.95 13473 0.60 101093 252.45 2025-03-18 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2516.15 2777.65 2505.65 2485 2620 135.00 5.43 8615 2.26 3971.8 1703 2025-03-18 16:01:00
RattanIndia Enterprises Ltd. 534597 38.66 41.64 38.66 38.4 40.89 2.49 6.48 664262 2.72 94.85 32.05 2025-03-18 16:01:00
RattanIndia Power Ltd. 533122 9.24 9.66 9.02 9.09 9.56 0.47 5.17 3178298 3.04 21.13 2.82 2025-03-18 16:01:00
RBL Bank Ltd. 540065 155.6 162.8 155.25 154.35 162.2 7.85 5.09 524317 8.50 300.5 95.8 2025-03-18 16:01:00
REC Ltd. 532955 415.95 422 414.9 412.9 421.4 8.50 2.06 298732 12.59 653.9 91 2025-03-18 16:01:00
Redington Ltd. 532805 227.05 229.25 224 225.5 227.15 1.65 0.73 94709 2.15 263.8 135 2025-03-18 16:01:00
Redtape Ltd. 543957 156 160.75 154.8 157.3 157.4 0.10 0.06 42220 0.66 2025-03-18 16:01:00
Refex Industries Ltd. 532884 370.85 374.9 358 365.45 368.8 3.35 0.92 27677 1.02 923.95 117.3 2025-03-18 16:01:00
Relaxo Footwears Ltd. 530517 399.85 409.6 397.95 399.75 406.7 6.95 1.74 10901 0.44 1105.25 396.9 2025-03-18 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 775.05 808 775.05 776.45 796.25 19.80 2.55 8535 0.68 1604 723 2025-03-18 16:01:00
Reliance Power Ltd. 532939 33.11 34.95 33.11 33.03 34.79 1.76 5.33 5815165 20.23 54.25 9.05 2025-03-18 16:01:00
Religare Enterprises Ltd. 532915 241.7 241.7 234.05 235.1 234.95 -0.15 -0.06 74217 1.74 319.9 123.5 2025-03-18 16:01:00
Renaissance Global Ltd. 532923 115.95 122.25 114.9 114.55 118.35 3.80 3.32 36623 0.43 207.1 80.05 2025-03-18 16:01:00
Repco Home Finance Ltd. 535322 313.55 321.5 313.55 316.4 317.8 1.40 0.44 18122 0.58 594.7 155.6 2025-03-18 16:01:00
Repro India Ltd. 532687 391.05 435.5 391.05 400.1 401 0.90 0.22 5699 0.23 993.95 338 2025-03-18 16:01:00
Restaurant Brands Asia Ltd. 543248 60.69 63.34 60.12 59.85 62.6 2.75 4.59 167654 1.05 137.85 59.5 2025-03-18 16:01:00
RHI Magnesita India Ltd. 534076 381.2 403.1 381.2 385.25 403.1 17.85 4.63 4900 0.20 893.15 376.75 2025-03-18 16:01:00
Rico Auto Industries Ltd. 520008 60.77 63.4 60.59 60.12 63.3 3.18 5.29 95936 0.61 157 45.35 2025-03-18 16:01:00
Rishabh Instruments Ltd. 543977 203.95 214.05 203.95 203.2 204 0.80 0.39 19848 0.40 2025-03-18 16:01:00
Rites Ltd. 541556 206 213 206 204.4 213 8.60 4.21 159688 3.40 826.15 192.3 2025-03-18 16:01:00
RK Swamy Ltd. 544136 201 221 199.55 200 219.5 19.50 9.75 9683 0.21 2025-03-18 16:01:00
Rolex Rings Ltd 543325 1310 1339.85 1294.4 1310.75 1326.6 15.85 1.21 1068 0.14 2788.95 1294.4 2025-03-18 16:01:00
Rossari Biotech Ltd. 543213 608.25 616.6 593.55 605.1 609.6 4.50 0.74 3263 0.20 1051 536.1 2025-03-18 16:01:00
Rossell India Ltd. 533168 58.26 58.26 54.66 57.38 55.12 -2.26 -3.94 12786 0.07 665 53 2025-03-18 16:01:00
Roto Pumps Ltd. 517500 224.95 224.95 214.4 212.85 215 2.15 1.01 8729 0.19 748.65 186.05 2025-03-18 16:01:00
Route Mobile Ltd. 543228 925 952.45 923.7 927.65 950.15 22.50 2.43 16130 1.53 1942 915.7 2025-03-18 16:01:00
Royal Orchid Hotels Ltd. 532699 410.9 416.95 405.4 408.05 411.3 3.25 0.80 41096 1.69 448.1 181.65 2025-03-18 16:01:00
RPG Life Sciences Ltd. 532983 2110.6 2233.85 2110.6 2110.6 2214.25 103.65 4.91 2025 0.45 2976.7 645.7 2025-03-18 16:01:00
RPSG Ventures Ltd. 542333 778.8 800 763.25 771.95 774.7 2.75 0.36 2526 0.20 1357.4 359.45 2025-03-18 16:01:00
RR Kabel Ltd. 543981 857.55 907.55 853.15 859.2 895 35.80 4.17 27546 2.47 2025-03-18 16:01:00
Rupa & Company Ltd. 533552 175 181.85 175 174.65 181.85 7.20 4.12 16093 0.29 368.35 173.55 2025-03-18 16:01:00
Rushil Decor Ltd. 533470 22.5 23.32 22.01 22.18 22.97 0.79 3.56 172585 0.40 599.01382762131 22 2025-03-18 16:01:00
S Chand And Company Ltd. 540497 165 174.75 165 174.4 171 -3.40 -1.95 10613 0.18 335 134.3 2025-03-18 16:01:00
S.P. Apparels Ltd. 540048 645.05 712.8 645.05 673.85 709.2 35.35 5.25 768 0.05 1133 273 2025-03-18 16:01:00
Safari Industries (India) Ltd. 523025 1982.05 2065 1980 1973.9 2052 78.10 3.96 2987 0.61 4539.95 1115.6 2025-03-18 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 127 133.3 127 126 131.9 5.90 4.68 35853 0.47 2025-03-18 16:01:00
Saint-Gobain Sekurit India Ltd. 515043 100.45 102.2 99.7 100 101.05 1.05 1.05 118550 1.20 158 77 2025-03-18 16:01:00
Salasar Techno Engineering Ltd. 540642 8.01 8.25 7.88 7.83 8.08 0.25 3.19 2178196 1.76 139.95 7.8 2025-03-18 16:01:00
Samhi Hotels Ltd. 543984 145.25 151.45 145.25 145.25 147.85 2.60 1.79 100338 1.48 2025-03-18 16:01:00
Sammaan Capital Ltd. 535789 106.95 110.25 106.65 105.2 109.85 4.65 4.42 784393 8.62 234.95 91.8 2025-03-18 16:01:00
Samvardhana Motherson International Ltd. 517334 122.15 125.7 122 120.85 125.4 4.55 3.76 186386 2.34 217 61.84 2025-03-18 16:01:00
Sandhar Technologies Ltd. 541163 351.7 373.95 351.25 348.05 367.9 19.85 5.70 26123 0.96 697.6 186.1 2025-03-18 16:01:00
Sangam (India) Ltd. 514234 323.9 328.5 322.1 321.25 327.5 6.25 1.95 23 0.00 627.2 185 2025-03-18 16:01:00
Sanghi Industries Ltd. 526521 54.48 55.51 54.48 54.48 55.37 0.89 1.63 32560 0.18 156.2 38.3 2025-03-18 16:01:00
Sanghvi Movers Ltd. 530073 232.65 238.6 228.25 229.95 232.65 2.70 1.17 50329 1.17 1483 205.1 2025-03-18 16:01:00
Sanmit Infra Ltd. 532435 9.2 9.44 8.8 9.11 9.2 0.09 0.99 110996 0.10 94.74 8.8 2025-03-18 16:01:00
Sansera Engineering Ltd. 543358 1156.55 1205.35 1156.55 1149.85 1183.95 34.10 2.97 2965 0.35 1756.95 672.85 2025-03-18 16:01:00
Sapphire Foods India Ltd. 543397 293.7 311.65 293.7 295.5 309.55 14.05 4.75 27654 0.86 1878 283.2 2025-03-18 16:01:00
Saregama India Ltd. 532163 481 502.5 481 486.55 499.3 12.75 2.62 6381 0.32 688.5 303.3 2025-03-18 16:01:00
Sasken Technologies Ltd. 532663 1380.05 1556.9 1378.05 1362.85 1490.15 127.30 9.34 5799 0.86 2365.55 761 2025-03-18 16:01:00
Sastasundar Ventures Ltd. 533259 240 242.3 236.7 237 241.75 4.75 2.00 5282 0.13 506.35 190.05 2025-03-18 16:01:00
Satia Industries Ltd. 539201 67.92 72.38 67.11 68.07 71.13 3.06 4.50 184881 1.32 164.35 66.33 2025-03-18 16:01:00
Satin Creditcare Network Ltd. 539404 138 140.35 136.85 136.4 139.65 3.25 2.38 27715 0.39 283.65 102.45 2025-03-18 16:01:00
Savita Oil Technologies Ltd. 524667 374.9 386.75 367.55 373.4 386.55 13.15 3.52 4813 0.19 655 231.95 2025-03-18 16:01:00
SBFC Finance Ltd. 543959 82.65 84.59 82.65 82.54 84.23 1.69 2.05 56883 0.48 2025-03-18 16:01:00
SBI Cards And Payment Services Ltd. 543066 849.85 852 836.45 843.25 839.55 -3.70 -0.44 51044 4.29 1028.75 0.02 2025-03-18 16:01:00
SBI Life Insurance Company Ltd. 540719 1445.6 1459 1432.35 1435.05 1457.3 22.25 1.55 12843 1.87 1935 1039.25 2025-03-18 16:01:00
Schneider Electric Infrastructure Ltd. 534139 608.15 633.25 608.15 603 624.5 21.50 3.57 18812 1.17 980 116.3 2025-03-18 16:01:00
Seamec Ltd. 526807 945.95 945.95 921.1 949.05 934.9 -14.15 -1.49 284 0.03 1664 563.3 2025-03-18 16:01:00
Senco Gold Ltd. 543936 240.3 249.3 240.3 237.45 249.3 11.85 4.99 12244 0.31 1544 227.7 2025-03-18 16:01:00
SEPC Ltd. 532945 15.41 16.2 15.33 15.38 15.91 0.53 3.45 2316877 3.69 33.5 6.27418407679277 2025-03-18 16:01:00
SG Finserve Ltd. 539199 317.8 322.9 310 314.3 312.5 -1.80 -0.57 237684 7.43 748 182.45 2025-03-18 16:01:00
SH Kelkar And Company Ltd. 539450 176.15 186.75 175.75 173.9 181.95 8.05 4.63 30200 0.55 335.25 81.9 2025-03-18 16:01:00
Shakti Pumps (India) Ltd. 531431 920.95 959.2 908 913.55 959.05 45.50 4.98 134499 12.90 5151 380.15 2025-03-18 16:01:00
Shalby Ltd. 540797 203.15 203.15 198.2 202.8 200.9 -1.90 -0.94 5648 0.11 333.85 114.35 2025-03-18 16:01:00
Shankara Building Products Ltd. 540425 470 540 470 480.5 510.25 29.75 6.19 9448 0.48 929.3 444.4 2025-03-18 16:01:00
Shanthi Gears Ltd. 522034 490 490 445.45 444.9 468.3 23.40 5.26 3018 0.14 703.55 225.15 2025-03-18 16:01:00
Sharda Cropchem Ltd. 538666 517.3 549 515.4 548.3 527.5 -20.80 -3.79 122169 6.44 886.35 318 2025-03-18 16:01:00
Sharda Motor Industries Ltd. 535602 1440 1512.25 1440 1470.25 1501 30.75 2.09 2286 0.34 2955.9 550 2025-03-18 16:01:00
Share India Securities Ltd. 540725 166.8 176.3 164 163 171 8.00 4.91 42011 0.72 2039.95 161.55 2025-03-18 16:01:00
Sheela Foam Ltd. 540203 714.95 714.95 694 692.3 698 5.70 0.82 5632 0.39 1710 689 2025-03-18 16:01:00
Shilpa Medicare Ltd. 530549 649.95 710 628.9 630.2 674.4 44.20 7.01 44190 2.98 959.95 222.4 2025-03-18 16:01:00
Shipping Corporation Of India Ltd. 523598 146.05 149.3 146.05 145.45 147.55 2.10 1.44 72964 1.08 384.8 79.5 2025-03-18 16:01:00
Shiva Cement Ltd. 532323 27.15 27.94 27.15 27.14 27.46 0.32 1.18 698145 1.92 64.8 26.05 2025-03-18 16:01:00
Shivalik Rasayan Ltd. 539148 614.35 614.8 572.35 607.7 575.25 -32.45 -5.34 8306 0.48 1106.9 498 2025-03-18 16:01:00
Shoppers Stop Ltd. 532638 475 496.05 475 484.5 490 5.50 1.14 7049 0.35 943.65 467.5 2025-03-18 16:01:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 304 304 281.2 279.35 293.7 14.35 5.14 2494 0.07 384.5 141 2025-03-18 16:01:00
Shree Renuka Sugars Ltd. 532670 27.41 28.55 27.22 27.03 28.4 1.37 5.07 1125352 3.20 68.7 25.63 2025-03-18 16:01:00
Shriram Properties Ltd. 543419 68.79 70 67.53 66.79 69.03 2.24 3.35 236305 1.63 147.5 53.25 2025-03-18 16:01:00
Shyam Metalics And Energy Ltd. 543299 800.05 852.15 800.05 815.6 846.9 31.30 3.84 15644 1.32 956.05 253.05 2025-03-18 16:01:00
Sigachi Industries Ltd. 543389 36.42 37.4 36.42 36.41 37.25 0.84 2.31 141836 0.53 429.9 34.51 2025-03-18 16:01:00
Signatureglobal (India) Ltd. 543990 1065 1089.9 1065 1062.95 1083.35 20.40 1.92 27273 2.95 2025-03-18 16:01:00
SIRCA Paints India Ltd. 543686 247.2 251.55 238.5 245.3 240.15 -5.15 -2.10 13464 0.32 443.9 238.5 2025-03-18 16:01:00
SIS Ltd. 540673 293.4 300.25 289.55 292.95 291 -1.95 -0.67 14452 0.42 544.1 289.55 2025-03-18 16:01:00
SJS Enterprises Ltd. 543387 813.8 861.75 813.8 816.55 861.75 45.20 5.54 7388 0.64 1343.75 379 2025-03-18 16:01:00
SJVN Ltd. 533206 86.79 88 86.44 86.24 87.81 1.57 1.82 368872 3.24 170.45 27.9 2025-03-18 16:01:00
Skipper Ltd. 538562 396.7 409.7 389.75 384.95 408.95 24.00 6.23 29711 1.22 665 54.5 2025-03-18 16:01:00
SMC Global Securities Ltd. 543263 117.7 117.7 104.9 105.95 106 0.05 0.05 12260 0.13 182 61 2025-03-18 16:01:00
SMS Pharmaceuticals Ltd. 532815 189.9 194.6 189.9 189.2 191.6 2.40 1.27 5216 0.10 398 54.5 2025-03-18 16:01:00
Snowman Logistics Ltd. 538635 44.72 47.46 43.9 43.27 46.66 3.39 7.83 144525 0.67 91.55 30.25 2025-03-18 16:01:00
Sobha Ltd. 532784 1234.1 1236.7 1212.2 1223.15 1221.45 -1.70 -0.14 37541 4.59 2238 412.4 2025-03-18 16:01:00
Solar Industries India Ltd. 532725 10090.05 10181.95 9976 10088.75 10077 -11.75 -0.12 2576 2.60 13300 3107.55 2025-03-18 16:01:00
Solara Active Pharma Sciences Ltd. 541540 472.15 485.9 472 469.85 485.8 15.95 3.39 7557 0.37 885.95 287 2025-03-18 16:01:00
Somany Ceramics Ltd. 531548 410 423.15 407.7 405.85 415.3 9.45 2.33 1775 0.07 872 402.2 2025-03-18 16:01:00
Sona BLW Precision Forgings Ltd. 543300 490.8 495.75 485.65 485.9 494.15 8.25 1.70 27577 1.36 767.8 397.35 2025-03-18 16:01:00
Sonata Software Ltd. 532221 348.65 359 346.35 346.8 357.8 11.00 3.17 49856 1.78 1485.3 342.3 2025-03-18 16:01:00
Spandana Sphoorty Financial Ltd. 542759 244.7 251.35 243.3 240.75 249.85 9.10 3.78 41827 1.05 1243.1 240.05 2025-03-18 16:01:00
Speciality Restaurants Ltd. 534425 120 127.75 120 123.85 126.95 3.10 2.50 4582 0.06 287.25 115.75 2025-03-18 16:01:00
Spencer's Retail Ltd. 542337 55.1 58.35 55.1 55.77 57.37 1.60 2.87 49556 0.28 139.4 51.52 2025-03-18 16:01:00
Sportking India Ltd. 539221 76.14 80 76.14 76.93 77.15 0.22 0.29 28575 0.22 1595 69.97 2025-03-18 16:01:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 485.55 505 484.35 470.95 504.9 33.95 7.21 3568 0.18 950.8 375 2025-03-18 16:01:00
Star Cement Ltd. 540575 209.8 214.8 207.1 203.75 213.75 10.00 4.91 30800 0.66 255.95 88.55 2025-03-18 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 357.1 360 352.65 357.35 354.05 -3.30 -0.92 42344 1.50 780 351 2025-03-18 16:01:00
Steel Exchange India Ltd. 534748 7.56 7.75 7.5 7.56 7.68 0.12 1.59 361343 0.28 18.42 7.16 2025-03-18 16:01:00
Steelcast Ltd. 513517 1009.2 1038.65 970.5 1033.55 996.25 -37.30 -3.61 5715 0.57 1063.4 410 2025-03-18 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 221.65 229.4 221.15 219.6 227.6 8.00 3.64 459179 10.45 828 218.2 2025-03-18 16:01:00
Sterling Tools Ltd. 530759 309.95 333.4 309.95 308.35 331.55 23.20 7.52 17180 0.57 744.3 200.65 2025-03-18 16:01:00
Sterlite Technologies Ltd. 532374 79.23 82.2 78.13 78.29 82.2 3.91 4.99 267928 2.20 192.95 77.5 2025-03-18 16:01:00
Stove Kraft Ltd. 543260 751.9 773.95 751.9 748.7 770.15 21.45 2.86 2862 0.22 976.75 354 2025-03-18 16:01:00
Strides Pharma Science Ltd. 532531 588.95 637 588.95 588.9 628.15 39.25 6.66 55771 3.50 1675.25 268.4 2025-03-18 16:01:00
Stylam Industries Ltd. 526951 1620.2 1675 1612.2 1619.1 1620.45 1.35 0.08 3920 0.64 2736 941.7 2025-03-18 16:01:00
Subex Ltd. 532348 11.69 12.48 11.6 11.54 12.19 0.65 5.63 1164934 1.42 45.8 11.5 2025-03-18 16:01:00
Subros Ltd. 517168 551.95 563.05 550.65 548.25 563.05 14.80 2.70 5334 0.30 825 272 2025-03-18 16:01:00
Sukhjit Starch & Chemicals Ltd. 524542 192 193.95 189.75 189.65 192.5 2.85 1.50 2115 0.04 619 175 2025-03-18 16:01:00
Sula Vineyards Ltd. 543711 249.4 276.65 249.4 248.45 274.95 26.50 10.67 85814 2.36 699.75 242.55 2025-03-18 16:01:00
Sumitomo Chemical India Ltd. 542920 490 495 482 488.95 493 4.05 0.83 11568 0.57 628 336.4 2025-03-18 16:01:00
Summit Securities Ltd. 533306 1516.05 1671.95 1516.05 1567.65 1668.9 101.25 6.46 1279 0.21 3725.65 517.9 2025-03-18 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 121 127.8 118 117.35 125.8 8.45 7.20 417221 5.25 474 109.2 2025-03-18 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1723.7 1750.05 1698.6 1706.05 1748.6 42.55 2.49 120176 21.01 1960.2 855.85 2025-03-18 16:01:00
Sun TV Network Ltd. 532733 571.35 580 565.45 570.95 580 9.05 1.59 13428 0.78 921.6 394 2025-03-18 16:01:00
Sundaram-Clayton Ltd. 544066 2107.4 2181 2099.55 2101.55 2142 40.45 1.92 420 0.09 2025-03-18 16:01:00
Suprajit Engineering Ltd. 532509 385.05 397.6 385.05 384.15 394.4 10.25 2.67 4287 0.17 639.95 315.25 2025-03-18 16:01:00
Supriya Lifescience Ltd. 543434 609.55 645.1 609.55 602 627 25.00 4.15 35652 2.24 835.35 170.05 2025-03-18 16:01:00
Suraj Estate Developers Ltd. 544054 283 294.8 280.05 282.9 286.85 3.95 1.40 9339 0.27 2025-03-18 16:01:00
Suratwwala Business Group Ltd. 543218 30.67 30.67 30.67 29.21 30.67 1.46 5.00 42423 0.13 1014.95 25.18 2025-03-18 16:01:00
Suryoday Small Finance Bank Ltd. 543279 102.7 105.75 100.8 98.9 102.5 3.60 3.64 93231 0.96 219.55 83.45 2025-03-18 16:01:00
Sutlej Textiles And Industries Ltd. 532782 36.7 37.25 36.1 35.98 36.8 0.82 2.28 15050 0.06 78.59 35.29 2025-03-18 16:01:00
Suven Life Sciences Ltd. 530239 115.75 118.9 114.65 115 118.25 3.25 2.83 25431 0.30 169 45.01 2025-03-18 16:01:00
Suven Pharmaceuticals Ltd. 543064 1148.95 1153.1 1119.2 1135.75 1133.05 -2.70 -0.24 8975 1.02 1359 0.08 2025-03-18 16:01:00
Suzlon Energy Ltd. 532667 55.43 55.6 54.78 54.46 54.98 0.52 0.95 5079036 27.92 86.04 6.6 2025-03-18 16:01:00
Swelect Energy Systems Ltd. 532051 602 602.55 585.1 573.9 602.55 28.65 4.99 6144 0.37 1526.35 262.9 2025-03-18 16:01:00
Symphony Ltd. 517385 1177.05 1190.95 1160.4 1171.3 1176 4.70 0.40 11034 1.30 1878.95 820.1 2025-03-18 16:01:00
Syncom Formulations (India) Ltd. 524470 15.38 15.74 15.27 15.33 15.64 0.31 2.02 689995 1.08 27.94 4.55 2025-03-18 16:01:00
Syngene International Ltd. 539268 680.4 690.25 679.5 674.15 683.25 9.10 1.35 2288 0.16 960 535.5 2025-03-18 16:01:00
Syrma SGS Technology Ltd. 543573 422.4 446.45 419.7 416.35 441.8 25.45 6.11 55362 2.45 705 248.3 2025-03-18 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 503.05 508.3 493 500.6 503 2.40 0.48 72161 3.63 518 157.7 2025-03-18 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 124.15 124.45 123.05 123.15 123.85 0.70 0.57 7146 0.09 330.95 121.45 2025-03-18 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 410.95 415 407.55 407.2 411.75 4.55 1.12 13832 0.57 611 396.05 2025-03-18 16:01:00
Tanla Platforms Ltd. 532790 428.35 447 425.5 422.75 443.25 20.50 4.85 71015 3.15 1317.7 409.4 2025-03-18 16:01:00
TARC Ltd. 543249 104.2 108 104 103.65 105 1.35 1.30 107039 1.12 275.5 33.4 2025-03-18 16:01:00
Tarsons Products Ltd. 543399 286.5 296.95 282 284.25 285.95 1.70 0.60 18665 0.53 914.35 282 2025-03-18 16:01:00
Tasty Bite Eatables Ltd. 519091 8330 8393.6 8181 8290.95 8239.15 -51.80 -0.62 226 0.19 18940.95 7955.4 2025-03-18 16:01:00
Tata Consultancy Services Ltd. 532540 3503 3556.45 3479 3497.25 3552.65 55.40 1.58 78586 27.92 4585.9 2926 2025-03-18 16:01:00
Tata Technologies Ltd. 544028 630.7 652.1 630.7 628.75 648.35 19.60 3.12 209751 13.60 2025-03-18 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 59.77 60.5 59.51 59.51 60.25 0.74 1.24 387509 2.33 149 49.8 2025-03-18 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 625.05 669 625.05 638.05 669 30.95 4.85 11671 0.78 2649.1 620.6 2025-03-18 16:01:00
TCI Express Ltd. 540212 636.05 645.85 628.05 631.8 634.3 2.50 0.40 4245 0.27 2009.95 628.05 2025-03-18 16:01:00
TCPL Packaging Ltd. 523301 4481.95 4584.45 4400.05 4453.4 4569.2 115.80 2.60 504 0.23 4775 1023 2025-03-18 16:01:00
TD Power Systems Ltd. 533553 344.85 368 344 341.15 357.3 16.15 4.73 119769 4.28 482.6 95.9 2025-03-18 16:01:00
TeamLease Services Ltd. 539658 1927.05 2065.25 1927.05 2052.7 2040.2 -12.50 -0.61 1130 0.23 3692.45 1825.25 2025-03-18 16:01:00
Tech Mahindra Ltd. 532755 1445 1451.45 1426.65 1439.65 1431.15 -8.50 -0.59 25670 3.67 1807.4 982.95 2025-03-18 16:01:00
Techno Electric & Engineering Company Ltd. 542141 911.05 955 911.05 921.65 951.2 29.55 3.21 29389 2.80 1824.95 254 2025-03-18 16:01:00
Technocraft Industries (India) Ltd. 532804 2480 2529.95 2444.05 2484.4 2505.25 20.85 0.84 1000 0.25 3939 689.65 2025-03-18 16:01:00
Tega Industries Ltd. 543413 1294.25 1351 1293.95 1292.4 1340.15 47.75 3.69 8809 1.18 2327.45 468 2025-03-18 16:01:00
Tejas Networks Ltd. 540595 659 677.85 650.05 650.05 673.4 23.35 3.59 225901 15.21 1495.1 465.5 2025-03-18 16:01:00
Texmaco Rail & Engineering Ltd. 533326 125.2 131.2 125.2 124.15 130.8 6.65 5.36 168595 2.21 296.6 40.49 2025-03-18 16:01:00
Thangamayil Jewellery Ltd. 533158 1710 1759.65 1710 1723.85 1747.05 23.20 1.35 5188 0.91 2639.9 472.075 2025-03-18 16:01:00
The Anup Engineering Ltd. 542460 3163.95 3176.75 3072.25 3076.05 3160.05 84.00 2.73 7016 2.22 3857.55 798.15 2025-03-18 16:01:00
The India Cements Ltd. 530005 268.85 275.1 265.45 266.9 272.95 6.05 2.27 21325 0.58 385.5 167.05 2025-03-18 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 93.99 94.9 92.2 93.72 93.5 -0.22 -0.23 159290 1.49 152.45 26.7 2025-03-18 16:01:00
The Karnataka Bank Ltd. 532652 171.6 174.95 171 170.4 174.75 4.35 2.55 111194 1.94 285.7 70.9 2025-03-18 16:01:00
The New India Assurance Company Ltd. 540769 143.1 147.7 142.2 142.2 146.3 4.10 2.88 86025 1.26 324 81.6 2025-03-18 16:01:00
The South Indian Bank Ltd. 532218 23.66 24.1 23.66 23.59 24.02 0.43 1.82 994650 2.39 40.16 7.79 2025-03-18 16:01:00
The Ugar Sugar Works Ltd. 530363 43.15 46.79 43.04 43.04 44.95 1.91 4.44 23555 0.11 135.65 42.22 2025-03-18 16:01:00
Themis Medicare Ltd. 530199 144.05 151.85 144.05 143 150.2 7.20 5.03 2825 0.04 1980.95 142.4 2025-03-18 16:01:00
Thyrocare Technologies Ltd. 539871 734.4 740 718.4 721.3 735 13.70 1.90 9216 0.68 1053.05 416 2025-03-18 16:01:00
Time Technoplast Ltd. 532856 363.35 380.7 362.7 357.55 379 21.45 6.00 63392 2.40 513.35 69.55 2025-03-18 16:01:00
Timken India Ltd. 522113 2600 2671.8 2600 2587.4 2667.65 80.25 3.10 1235 0.33 4816 2351.05 2025-03-18 16:01:00
Tips Music Ltd. 532375 629.05 665.2 626.55 624.65 660.1 35.45 5.68 24563 1.62 950 138.46 2025-03-18 16:01:00
Titagarh Rail Systems Ltd. 532966 696.05 713.55 693.4 689.75 710.5 20.75 3.01 64904 4.61 1896.5 128.05 2025-03-18 16:01:00
Torrent Power Ltd. 532779 1324.7 1382.05 1310.1 1310.2 1376.6 66.40 5.07 15301 2.11 2037.35 430.9 2025-03-18 16:01:00
Tourism Finance Corporation Of India Ltd. 526650 140 143.1 139 139.35 140.15 0.80 0.57 49110 0.69 267.4 54.7 2025-03-18 16:01:00
Tracxn Technologies Ltd. 543638 51.8 51.8 49.9 49.95 50.13 0.18 0.36 73419 0.37 124.15 49.5 2025-03-18 16:01:00
Transformers & Rectifiers (India) Ltd. 532928 396.95 429.2 395 390.2 421.7 31.50 8.07 195117 8.23 1300.45 33.5 2025-03-18 16:01:00
Transindia Real Estate Ltd. 543955 32.1 32.36 31.37 31.45 31.62 0.17 0.54 19429 0.06 2025-03-18 16:01:00
Transport Corporation Of India Ltd. 532349 946.9 1006.35 946.9 958.25 999.05 40.80 4.26 887 0.09 1301.85 556.05 2025-03-18 16:01:00
Transworld Shipping Lines Ltd. 520151 249.75 267.4 249.75 247.4 267.4 20.00 8.08 5263 0.14 506 212.2 2025-03-18 16:01:00
Trident Ltd. 521064 24.03 24.59 23.98 24.03 24.51 0.48 2.00 1071602 2.63 52.85 23.91 2025-03-18 16:01:00
Triveni Engineering & Industries Ltd. 532356 374.2 386.25 367 366.45 384.5 18.05 4.93 40030 1.54 536 215.55 2025-03-18 16:01:00
Triveni Turbine Ltd. 533655 510.95 600 510.95 509.2 575.75 66.55 13.07 936115 53.90 885 188.35 2025-03-18 16:01:00
TruCap Finance Ltd. 540268 8.34 8.5 8.34 8.77 8.34 -0.43 -4.90 26729 0.02 102.8 8.34 2025-03-18 16:01:00
TTK Prestige Ltd. 517506 589 598.95 584.9 586.45 589.25 2.80 0.48 5472 0.32 1051 583 2025-03-18 16:01:00
Tube Investments of India Ltd. 540762 2862.1 2890.6 2824.9 2833.2 2860 26.80 0.95 2499 0.71 4807.05 2035 2025-03-18 16:01:00
TV Today Network Ltd. 532515 157.9 160.55 155.3 153.65 160.25 6.60 4.30 4061 0.07 324 146 2025-03-18 16:01:00
TVS Electronics Ltd. 532513 282 334.7 278.3 278.95 314 35.05 12.56 49821 1.56 489.55 212 2025-03-18 16:01:00
TVS Holdings Ltd. 520056 8372.95 8528.35 8344 8281.35 8511 229.65 2.77 235 0.20 15115.3 3410.55 2025-03-18 16:01:00
TVS Motor Company Ltd. 532343 2297 2334.05 2265.75 2266.25 2321 54.75 2.42 6909 1.60 2958.15 926.35 2025-03-18 16:01:00
TVS Supply Chain Solutions Ltd. 543965 128.05 132.4 128.05 127.35 131.25 3.90 3.06 80076 1.05 2025-03-18 16:01:00
UCO Bank 532505 35.24 36.44 35.15 35.02 36.34 1.32 3.77 509152 1.85 70.66 11.1 2025-03-18 16:01:00
Udaipur Cement Works Ltd. 530131 23.61 24.7 23.56 23.93 24.56 0.63 2.63 115802 0.28 48.6 18.9011680270194 2025-03-18 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 35.5 35.57 34.72 35.28 34.89 -0.39 -1.11 1131515 3.95 62.99 8.63 2025-03-18 16:01:00
Ultratech Cement Ltd. 532538 10598.95 10743.65 10546.35 10547.8 10699.45 151.65 1.44 4724 5.05 12143.9 6005 2025-03-18 16:01:00
Union Bank Of India 532477 113.95 118.4 113.3 112.5 117.7 5.20 4.62 273222 3.22 172.45 38.3 2025-03-18 16:01:00
Uniparts India Ltd. 543689 306.85 315.85 306.65 302.25 314.75 12.50 4.14 7775 0.24 722.15 301.45 2025-03-18 16:01:00
United Breweries Ltd. 532478 1888.05 1909.45 1883.5 1886.45 1902.95 16.50 0.87 2705 0.51 2299.4 1342.25 2025-03-18 16:01:00
United Spirits Ltd. 532432 1352.7 1370.65 1352.7 1352.65 1368.85 16.20 1.20 2931 0.40 1700 730.9 2025-03-18 16:01:00
UNO Minda Ltd. 532539 939 987.65 928.7 935.55 981.95 46.40 4.96 36781 3.61 1252.85 433 2025-03-18 16:01:00
Updater Services Ltd. 543996 275 285.55 270.3 270.45 279.45 9.00 3.33 61290 1.71 2025-03-18 16:01:00
Usha Martin Ltd. 517146 305.1 322.7 305.1 306 315.45 9.45 3.09 18232 0.58 450.85 115.1 2025-03-18 16:01:00
UTI Asset Management Company Ltd. 543238 924 957.55 924 923.3 957.15 33.85 3.67 6163 0.59 1407.95 609.5 2025-03-18 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 21.51 22.08 21.51 21.6 21.9 0.30 1.39 377563 0.83 68.23 21.18 2025-03-18 16:01:00
Uttam Sugar Mills Ltd. 532729 188 230.75 188 192.3 230.75 38.45 19.99 15033 0.35 535.2 170.05 2025-03-18 16:01:00
V-Guard Industries Ltd. 532953 336.35 352.9 335.7 335.05 350.4 15.35 4.58 19433 0.68 577.35 225.4 2025-03-18 16:01:00
V-Mart Retail Ltd. 534976 2791.1 2924.4 2791.05 2788.4 2905.85 117.45 4.21 1000 0.29 4517.3 1591 2025-03-18 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 3230 3350.35 3215.45 3187.75 3330.7 142.95 4.48 325 0.11 5410.05 2046.55 2025-03-18 16:01:00
VA Tech Wabag Ltd. 533269 1348.95 1400.05 1337.55 1334.85 1393 58.15 4.36 16728 2.33 1943.95 240 2025-03-18 16:01:00
Vadilal Industries Ltd. 519156 4968.75 5051.1 4873 4844 4957 113.00 2.33 4671 2.32 5139.8 1800 2025-03-18 16:01:00
Vaibhav Global Ltd. 532156 207 215.7 205.95 206.75 214.45 7.70 3.72 94971 2.04 543.05 205.6 2025-03-18 16:01:00
Valiant Organics Ltd. 540145 225 237.95 225 229.1 234.15 5.05 2.20 9057 0.21 869 225 2025-03-18 16:01:00
Valor Estate Ltd. 533160 118.45 123.1 118.15 117.25 122.4 5.15 4.39 285608 3.50 284.95 52.5 2025-03-18 16:01:00
Vardhman Special Steels Ltd. 534392 185.1 187.55 184.9 184.9 186.85 1.95 1.05 1609 0.03 345.25 115.475 2025-03-18 16:01:00
Varroc Engineering Ltd. 541578 408 431.1 405.35 399.9 424.7 24.80 6.20 29779 1.26 717 239.8 2025-03-18 16:01:00
Varun Beverages Ltd. 540180 514.9 536 512.75 507.4 532.5 25.10 4.95 667689 35.55 1707.1 419.4 2025-03-18 16:01:00
Vascon Engineers Ltd. 533156 33.91 35.25 33.91 34.29 35 0.71 2.07 177023 0.62 93.1 21.95 2025-03-18 16:01:00
Vedant Fashions Ltd. 543463 753.35 785 752.75 753.35 762 8.65 1.15 33892 2.58 1511.2 740.8 2025-03-18 16:01:00
Venky'S (India) Ltd. 523261 1572.55 1577.5 1529 1548.5 1546.7 -1.80 -0.12 1256 0.19 2555 1420.1 2025-03-18 16:01:00
Venus Pipes & Tubes Ltd. 543528 1270 1320 1270 1249.8 1302.05 52.25 4.18 15411 2.01 2489.95 381.5 2025-03-18 16:01:00
Veranda Learning Solutions Ltd. 543514 191.45 212.65 185.05 191.9 205.4 13.50 7.03 45853 0.94 379.9 135.05 2025-03-18 16:01:00
Vesuvius India Ltd. 520113 4341.7 4397.95 4275.4 4339.3 4395 55.70 1.28 1042 0.46 6000 1163.8 2025-03-18 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 452.7 454.05 447.5 448.45 449.55 1.10 0.25 547 0.02 571.95 317.15 2025-03-18 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 1070.9 1098.1 1060.35 1070.6 1088.55 17.95 1.68 39611 4.31 1276.75 330 2025-03-18 16:01:00
Vikas Lifecare Ltd. 542655 2.9 2.95 2.85 2.9 2.88 -0.02 -0.69 1857704 0.54 7.92 2.66 2025-03-18 16:01:00
Vimta Labs Ltd. 524394 1003.05 1114.25 1003.05 1022.85 1110.05 87.20 8.53 13960 1.55 1183 288.9 2025-03-18 16:01:00
Vinati Organics Ltd. 524200 1533.55 1596.7 1523.65 1525.85 1569.15 43.30 2.84 1192 0.19 2372.95 1462.7 2025-03-18 16:01:00
Vindhya Telelinks Ltd. 517015 1309.95 1315.9 1284.05 1276.25 1299 22.75 1.78 1879 0.24 3232.95 1035.8 2025-03-18 16:01:00
Vinyl Chemicals (India) Ltd. 524129 225.85 233 225.8 221.15 231 9.85 4.45 5574 0.13 952.1 216.5 2025-03-18 16:01:00
Vishnu Chemicals Ltd. 516072 443.05 460.5 443.05 445.15 457.5 12.35 2.77 5258 0.24 562 245.05 2025-03-18 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 154.05 158 154.05 152.7 157.05 4.35 2.85 72467 1.14 2025-03-18 16:01:00
Vodafone Idea Ltd. 532822 6.95 7.16 6.95 6.95 7.1 0.15 2.16 39021355 27.71 19.15 5.7 2025-03-18 16:01:00
Voltamp Transformers Ltd. 532757 6500 6971 6500 6400.9 6920 519.10 8.11 7494 5.19 14800 2352 2025-03-18 16:01:00
VRL Logistics Ltd. 539118 460 481.15 460 460.5 478.6 18.10 3.93 2105 0.10 798.4 432.45 2025-03-18 16:01:00
Waaree Renewable Technologies Ltd. 534618 800 807 788 788.6 794.25 5.65 0.72 256009 20.33 8205 332.2 2025-03-18 16:01:00
Wardwizard Innovations & Mobility Ltd. 538970 25.62 26.49 24.76 25.54 24.95 -0.59 -2.31 2375923 5.93 86.5 22.5 2025-03-18 16:01:00
Welspun Corp Ltd. 532144 819.55 822.6 805 807 805 -2.00 -0.25 15951 1.28 842.8 177.85 2025-03-18 16:01:00
Welspun Enterprises Ltd. 532553 469.4 469.4 442.5 444.05 459.95 15.90 3.58 12955 0.60 664.1 106.25 2025-03-18 16:01:00
Welspun Living Ltd. 514162 118.15 131.9 117.5 116.6 127.35 10.75 9.22 642219 8.18 213.1 62.2 2025-03-18 16:01:00
Windlas Biotech Ltd. 543329 890 908.55 882.7 872.85 905.35 32.50 3.72 3763 0.34 1197 203.55 2025-03-18 16:01:00
Wockhardt Ltd. 532300 1299.75 1353.95 1288 1289.5 1353.95 64.45 5.00 17470 2.37 1678.6 145.35 2025-03-18 16:01:00
Wonderla Holidays Ltd. 538268 632.75 645 631.2 632.7 641.95 9.25 1.46 9588 0.62 1106.7 273.15 2025-03-18 16:01:00
Xchanging Solutions Ltd. 532616 87.92 88.31 86.3 87.5 86.56 -0.94 -1.07 42219 0.37 176.9 51.67 2025-03-18 16:01:00
Yasho Industries Ltd. 541167 1729.05 1807.8 1726.75 1722.05 1807.2 85.15 4.94 393 0.07 2418 1172 2025-03-18 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 378.95 395.9 373 371.25 391 19.75 5.32 93936 3.67 692.85 304 2025-03-18 16:01:00
Yatra Online Ltd 543992 69.99 72.2 69.05 69.48 72.02 2.54 3.66 174508 1.26 2025-03-18 16:01:00
Yes Bank Ltd. 532648 16.24 16.49 16.17 16.12 16.44 0.32 1.99 12636787 20.77 32.81 14.4 2025-03-18 16:01:00
Yuken India Ltd. 522108 771.95 797.1 764.6 769.6 793.3 23.70 3.08 2653 0.21 1572.7 425.1 2025-03-18 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 331 341.15 331 329.85 335.3 5.45 1.65 35622 1.19 2025-03-18 16:01:00
Zee Media Corporation Ltd. 532794 13.06 14.23 13.02 13.15 13.95 0.80 6.08 719085 1.00 26.29 7.63 2025-03-18 16:01:00
Zen Technologies Ltd. 533339 1250 1261.05 1238 1239.65 1250.65 11.00 0.89 65813 8.23 2627.95 175.5 2025-03-18 16:01:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 12298.65 12405.95 12020.3 12100.15 12350 249.85 2.06 316 0.39 18100.05 8592.05 2025-03-18 16:01:00
Zomato Ltd. 543320 204.05 219.35 204.05 203.85 218.35 14.50 7.11 3881093 84.74 304.5 44.35 2025-03-18 16:01:00
Zuari Agro Chemicals Ltd. 534742 175.9 180 175.5 175.25 178.5 3.25 1.85 6980 0.12 268 116.15 2025-03-18 16:01:00
Zydus Lifesciences Ltd. 532321 893.4 905.7 893.35 893.3 901.15 7.85 0.88 18708 1.69 1323.9 350.3 2025-03-18 16:01:00
Zydus Wellness Ltd. 531335 1607.45 1654.3 1606 1607.45 1637.35 29.90 1.86 1012 0.17 2484 1363.85 2025-03-18 16:01:00