Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
 Day Range High
0
Low
 Month Range High
0
Low
 52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1059.4 1070.25 1040 1064.4 0.00 0.00 19127 2.04 1317.25 395.6 2026-03-04 15:40:00
3B Blackbio Dx Ltd. 532067 1291 1339.75 1195 1218 0.00 0.00 42810 5.21 2350 301 2026-03-04 15:41:00
3I Infotech Ltd. 532628 13.51 13.64 13.16 13.42 0.00 0.00 70719 0.09 63.9 13.16 2026-03-04 15:41:00
3M India Ltd. 523395 35490.05 36000 34170 34545 0.00 0.00 414 1.43 41000 21380.7 2026-03-04 15:41:00
5Paisa Capital Ltd. 540776 306.3 306.3 300.3 305.95 0.00 0.00 771 0.02 759.1 270 2026-03-04 15:40:00
63 Moons Technologies Ltd. 526881 597.35 597.35 560.8 565.7 0.00 0.00 8822 0.50 1130 142.05 2026-03-04 15:42:00
Aadhar Housing Finance Ltd. 544176 443.35 455.8 435.6 451.3 0.00 0.00 33152 1.50 2026-03-04 15:42:00
Aarti Drugs Ltd. 524348 356.95 362.95 350.05 359.9 0.00 0.00 7444 0.27 645 310.8 2026-03-04 15:41:00
Aarti Industries Ltd. 524208 415.65 427.1 401.6 410.75 0.00 0.00 47359 1.95 924 338.2 2026-03-04 15:42:00
Aarti Pharmalabs Ltd. 543748 698.05 698.1 676 676.45 0.00 0.00 9014 0.61 971.5 269 2026-03-04 15:41:00
Aavas Financiers Ltd. 541988 1212.4 1247.65 1206.25 1230.1 0.00 0.00 23938 2.94 2339.9 1190.05 2026-03-04 15:41:00
AB Infrabuild Ltd. 544281 18 18 17.2 17.4 0.00 0.00 16727 0.03 2026-03-04 15:40:00
Abans Financial Services Ltd. 543712 201.1 202.2 201 201 0.00 0.00 253 0.01 625 166 2026-03-04 15:41:00
Accelya Solutions India Ltd. 532268 1160 1184.7 1149.8 1172 0.00 0.00 1489 0.17 2128.25 1013.65 2026-03-04 15:40:00
Acme Solar Holdings Ltd. 544283 230.05 230.05 221.1 223 0.00 0.00 24462 0.55 2026-03-04 15:40:00
Action Construction Equipment Ltd. 532762 850.35 867.55 850 851.15 0.00 0.00 9620 0.82 1693.05 217.9 2026-03-04 15:41:00
Acutaas Chemicals Ltd. 543349 2136.4 2208.15 2082.45 2093.2 0.00 0.00 20595 4.31 2643.5 844.95 2026-03-04 15:40:00
Adani Energy Solutions Ltd. 539254 953 968.7 948.6 954.1 0.00 0.00 50930 4.86 4238.55 588.25 2026-03-04 15:40:00
Adani Enterprises Ltd. 512599 2100.05 2104.65 2038 2074.6 0.00 0.00 70159 14.56 4189.55 1017.1 2026-03-04 15:40:00
Adani Green Energy Ltd. 541450 871.3 883.55 867.25 870.95 0.00 0.00 191389 16.67 2574.05 439.35 2026-03-04 15:42:00
Adani Ports and Special Economic Zone Ltd. 532921 1441 1450.55 1408.7 1437.8 0.00 0.00 150856 21.69 1607.95 394.95 2026-03-04 15:40:00
Adani Power Ltd. 533096 134 139.2 134 137.85 0.00 0.00 1079131 14.88 896.75 128.35 2026-03-04 15:41:00
Adani Total Gas Ltd. 542066 485.65 485.7 477.15 480 0.00 0.00 86135 4.13 3998.35 453.5 2026-03-04 15:42:00
ADF Foods Ltd. 519183 191 193.85 187.9 190.3 0.00 0.00 6417 0.12 1189.2 168.8 2026-03-04 15:40:00
Aditya Birla Capital Ltd. 540691 335.15 335.15 318.85 321 0.00 0.00 418657 13.44 369.25 105.3 2026-03-04 15:42:00
Aditya Birla Fashion and Retail Ltd. 535755 63.34 65.3 63.1 63.64 0.00 0.00 168324 1.07 364.5 59.82 2026-03-04 15:41:00
Aditya Birla Sun Life AMC Ltd. 543374 866.25 875.5 844.9 871.5 0.00 0.00 47575 4.15 934.65 307.9 2026-03-04 15:40:00
Aditya Vision Ltd. 540205 470.05 487 457.65 477 0.00 0.00 14036 0.67 5049.95 328.25 2026-03-04 15:40:00
Ador Welding Ltd. 517041 1005.05 1018.5 1000 1005.85 0.00 0.00 201 0.02 1770 751.2 2026-03-04 15:40:00
Advait Energy Transitions Ltd. 543230 1581.15 1601.3 1510.75 1527 0.00 0.00 15086 2.30 2419 86 2026-03-04 15:41:00
Advanced Enzyme Technologies Ltd. 540025 280.15 289.65 276.35 287 0.00 0.00 20742 0.60 571.15 225 2026-03-04 15:41:00
Aeroflex Industries Ltd. 543972 224.9 224.9 214.8 217 0.00 0.00 143196 3.11 2026-03-04 15:41:00
Aether Industries Ltd. 543534 901.05 922 890.35 915.2 0.00 0.00 25071 2.29 1210.8 723.15 2026-03-04 15:40:00
Afcons Infrastructure Ltd. 544280 278.3 281 273.4 278.1 0.00 0.00 26739 0.74 2026-03-04 15:40:00
Affle 3i Ltd. 542752 1327.35 1416.4 1327.35 1397.65 0.00 0.00 15001 2.10 2185 875.25 2026-03-04 15:42:00
Agarwal Industrial Corporation Ltd. 531921 519.75 525.55 500.5 503.25 0.00 0.00 1447 0.07 1383.15 500.5 2026-03-04 15:41:00
AGI Infra Ltd. 539042 302.95 313.3 296.8 313.3 0.00 0.00 35801 1.12 1899.95 225 2026-03-04 15:40:00
AGS Transact Technologies Ltd. 543451 3.36 3.36 3.2 3.25 0.00 0.00 110932 0.04 126.7 3.2 2026-03-04 15:40:00
Ahluwalia Contracts (India) Ltd. 532811 730 747.15 718 731 0.00 0.00 3849 0.28 1540 398.85 2026-03-04 15:40:00
AIA Engineering Ltd. 532683 3700 3707.25 3608 3630.15 0.00 0.00 3096 1.12 4940 2385 2026-03-04 15:40:00
Ajanta Pharma Ltd. 532331 2964.05 2964.05 2875.55 2883.2 0.00 0.00 2205 0.64 3485.75 1115.15 2026-03-04 15:41:00
Ajmera Realty & Infra India Ltd. 513349 125.05 127.35 122.9 125.5 0.00 0.00 32646 0.41 1225.8 122.9 2026-03-04 15:40:00
Akums Drugs & Pharmaceuticals Ltd. 544222 462.6 469.95 460.8 467 0.00 0.00 5783 0.27 2026-03-04 15:41:00
Alembic Pharmaceuticals Ltd. 533573 697.55 705 690.8 698 0.00 0.00 2009 0.14 1296.15 463.3 2026-03-04 15:40:00
Alicon Castalloy Ltd. 531147 737 737.4 712 715 0.00 0.00 414 0.03 1543.15 541 2026-03-04 15:40:00
Alivus Life Sciences Ltd. 543322 890.05 912.75 886.75 908.7 0.00 0.00 5620 0.51 1335 369 2026-03-04 15:40:00
Alkem Laboratories Ltd. 539523 5458.25 5531.05 5431.75 5455.25 0.00 0.00 1222 0.67 6440 2835.05 2026-03-04 15:40:00
Allcargo Logistics Ltd. 532749 8 8.06 7.75 7.97 0.00 0.00 906078 0.72 494.85 7.71 2026-03-04 15:40:00
Allcargo Terminals Ltd. 543954 23.65 24.22 23.05 23.37 0.00 0.00 10044 0.02 2026-03-04 15:41:00
Alldigi Tech Ltd. 532633 734.35 809.05 734.35 776 0.00 0.00 719 0.06 1250 420 2026-03-04 15:40:00
Allied Blenders And Distillers Ltd. 544203 461.55 464.15 448 449 0.00 0.00 13773 0.62 2026-03-04 15:40:00
Alok Industries Ltd. 521070 13.56 13.7 13.25 13.28 0.00 0.00 773678 1.03 39.24 10.07 2026-03-04 15:41:00
Amber Enterprises India Ltd. 540902 7600 7740 7515 7660 0.00 0.00 21849 16.74 8625 1762.25 2026-03-04 15:41:00
Ambika Cotton Mills Ltd. 531978 1374.95 1381.05 1343.1 1363.4 0.00 0.00 2475 0.34 2180 1100.6 2026-03-04 15:40:00
Anand Rathi Wealth Ltd. 543415 3120.25 3167.8 3090 3106.5 0.00 0.00 9223 2.87 4640.55 639.9 2026-03-04 15:40:00
Anant Raj Ltd. 515055 495.2 502.25 485 488.25 0.00 0.00 303945 14.84 947.25 64.1 2026-03-04 15:42:00
Andhra Cements Ltd. 532141 53.06 53.2 52.1 52.75 0.00 0.00 1449 0.01 158.75 4.88 2026-03-04 15:40:00
Andrew Yule & Company Ltd. 526173 20 20 19.31 19.6 0.00 0.00 106246 0.21 68.88 18.56 2026-03-04 15:41:00
Angel One Ltd. 543235 221.85 223.3 217.55 223 0.00 0.00 481683 10.74 3900.35 215.45 2026-03-04 15:41:00
Antelopus Selan Energy Ltd. 530075 540.55 569 538.5 553.65 0.00 0.00 31516 1.74 1099.8 184.75 2026-03-04 15:41:00
Antony Waste Handling Cell Ltd. 543254 440.35 491.2 440.35 489.4 0.00 0.00 6952 0.34 902.25 239.05 2026-03-04 15:40:00
Anupam Rasayan India Ltd. 543275 1186.1 1252.8 1162.8 1244.8 0.00 0.00 21130 2.63 1405 570 2026-03-04 15:42:00
Apar Industries Ltd. 532259 10480 10518.4 9933 10128.4 0.00 0.00 8984 9.10 11797.35 1150 2026-03-04 15:41:00
Apcotex Industries Ltd. 523694 363.8 365 359.85 362.8 0.00 0.00 658 0.02 668.9 286.65 2026-03-04 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 119.05 120.3 116.2 117 0.00 0.00 20660 0.24 2026-03-04 15:41:00
APL Apollo Tubes Ltd. 533758 2180.15 2209.8 2102.8 2144.45 0.00 0.00 16771 3.60 2300.9 942.9 2026-03-04 15:40:00
Apollo Micro Systems Ltd. 540879 213.95 217.35 202.5 212.4 0.00 0.00 549855 11.68 349.2 11.305 2026-03-04 15:42:00
Apollo Pipes Ltd. 531761 331.2 363.25 331.2 351.95 0.00 0.00 17095 0.60 798.85 252.8 2026-03-04 15:40:00
Aptech Ltd. 532475 82.55 83.8 81.65 82.6 0.00 0.00 6954 0.06 422.75 75 2026-03-04 15:40:00
Aptus Value Housing Finance India Ltd. 543335 235 235.1 225.4 228.45 0.00 0.00 936241 21.39 401.7 225.4 2026-03-04 15:41:00
Aqylon Nexus Ltd. 530943 1095.05 1095.1 1086.3 1086.3 0.00 0.00 1106 0.12 2260 1.26 2026-03-04 15:40:00
Archean Chemical Industries Ltd. 543657 517.1 536.2 516.8 516.8 0.00 0.00 4175 0.22 838.2 409 2026-03-04 15:41:00
Arisinfra Solutions Ltd. 544419 103.05 107.4 103.05 106.2 0.00 0.00 39997 0.42 2026-03-04 15:41:00
Arkade Developers Ltd. 544261 113.25 114.95 109.05 114.95 0.00 0.00 16318 0.19 2026-03-04 15:40:00
Arman Financial Services Ltd. 531179 1452.05 1501 1452.05 1466 0.00 0.00 1380 0.20 2676.1 1111 2026-03-04 15:40:00
Artemis Medicare Services Ltd. 542919 231.1 236.6 222.75 231.8 0.00 0.00 10593 0.25 348.3 5.85 2026-03-04 15:40:00
Arvind Fashions Ltd. 542484 425 435.7 422.8 431.35 0.00 0.00 8222 0.35 639.45 261.05 2026-03-04 15:40:00
Arvind Smartspaces Ltd. 539301 515 516.25 496.7 506 0.00 0.00 3828 0.19 1024.35 177 2026-03-04 15:40:00
Asahi India Glass Ltd. 515030 843.4 866 815.85 852 0.00 0.00 7835 0.67 1072.95 419.8 2026-03-04 15:40:00
Ashapura Minechem Ltd. 527001 510 522.5 505.8 512.05 0.00 0.00 24984 1.28 924.7 72.7 2026-03-04 15:40:00
Ashiana Housing Ltd. 523716 318.95 319 310.25 310.25 0.00 0.00 2222 0.07 468 130 2026-03-04 15:40:00
Ashoka Buildcon Ltd. 533271 128.95 128.95 123 123.3 0.00 0.00 87814 1.08 319 70.1 2026-03-04 15:40:00
Asian Energy Services Ltd. 530355 292.9 303.05 286 288.95 0.00 0.00 7599 0.22 444.35 51.76 2026-03-04 15:40:00
Asian Granito India Ltd. 532888 65.02 67.44 65.02 65.85 0.00 0.00 102998 0.68 98.19 34.22 2026-03-04 15:41:00
ASK Automotive Ltd. 544022 393 395 383 383 0.00 0.00 7846 0.30 2026-03-04 15:40:00
Astec Lifesciences Ltd. 533138 603.1 647.75 603.1 635 0.00 0.00 1974 0.13 2285.65 558.15 2026-03-04 15:41:00
Aster DM Healthcare Ltd. 540975 622.95 655 622.95 643.5 0.00 0.00 85499 5.50 732 200.05 2026-03-04 15:40:00
Astra Microwave Products Ltd. 532493 980.05 999.6 976.35 995.35 0.00 0.00 37567 3.74 1195.65 213.15 2026-03-04 15:41:00
Astral Ltd. 532830 1632.55 1660 1620 1635 0.00 0.00 59556 9.74 2453.95 1232 2026-03-04 15:40:00
Atul Auto Ltd. 531795 462 470.6 450 451 0.00 0.00 20230 0.91 840 167.9 2026-03-04 15:40:00
AU Small Finance Bank Ltd. 540611 932.25 956.65 932.25 945.6 0.00 0.00 109659 10.37 1038.75 479 2026-03-04 15:41:00
Aurionpro Solutions Ltd. 532668 842.05 864.95 842.05 856.35 0.00 0.00 10854 0.93 3049.75 291 2026-03-04 15:40:00
Aurobindo Pharma Ltd. 524804 1188.7 1201.5 1180 1190.2 0.00 0.00 23141 2.75 1592.55 397.3 2026-03-04 15:41:00
Authum Investment & Infrastructure Ltd. 539177 435.05 453 426 430 0.00 0.00 17451 0.75 3308 134 2026-03-04 15:40:00
Automotive Stampings and Assemblies Ltd. 520119 432.05 450 432.05 445.1 0.00 0.00 591 0.03 1094 246.15 2026-03-04 15:41:00
Avadh Sugar & Energy Ltd. 540649 360.1 439.2 360.1 404.75 0.00 0.00 42581 1.72 852.45 307.75 2026-03-04 15:41:00
Avalon Technologies Ltd. 543896 952.05 982 940.9 959.3 0.00 0.00 8695 0.83 1316.2 347.3 2026-03-04 15:40:00
Avantel Ltd. 532406 139.6 144.8 139.6 141.15 0.00 0.00 149186 2.11 906.35 86.05 2026-03-04 15:41:00
Avanti Feeds Ltd. 512573 1265.25 1284 1175.35 1206.5 0.00 0.00 58784 7.09 1489.45 321.15 2026-03-04 15:42:00
Avenue Supermarts Ltd. 540376 3756.05 3793.1 3738.4 3750 0.00 0.00 8083 3.03 5484 3292.65 2026-03-04 15:40:00
AvenuesAI Ltd. 539807 16 16.07 15.73 15.84 0.00 0.00 395514 0.63 42.5 12.85 2026-03-04 15:42:00
AVT Natural Products Ltd. 519105 61 62.65 57.12 59.9 0.00 0.00 2729 0.02 124.25 51 2026-03-04 15:42:00
Awfis Space Solutions Ltd. 544181 282 284.95 271.5 272.5 0.00 0.00 15047 0.41 2026-03-04 15:40:00
AWL Agri Business Ltd. 543458 181.6 186.45 178 179.5 0.00 0.00 220909 3.97 841.9 178 2026-03-04 15:40:00
Axis Bank Ltd. 532215 1336.05 1357.75 1326.65 1351.05 0.00 0.00 134752 18.21 1418.3 706 2026-03-04 15:42:00
Axiscades Technologies Ltd. 532395 1430.05 1504.4 1429.2 1504.4 0.00 0.00 24420 3.67 1778.55 123.1 2026-03-04 15:42:00
Azad Engineering Ltd. 544061 1636.2 1669.15 1617.35 1636.9 0.00 0.00 25657 4.20 2026-03-04 15:40:00
B.L. Kashyap and Sons Ltd. 532719 48.98 49.68 48.51 49.4 0.00 0.00 20069 0.10 120.6 23 2026-03-04 15:40:00
Baazar Style Retail Ltd. 544243 280 288.7 268.1 278.4 0.00 0.00 51863 1.44 2026-03-04 15:40:00
Bajaj Auto Ltd. 532977 9450 9700 9450 9640.85 0.00 0.00 15791 15.22 12772.15 3462.05 2026-03-04 15:42:00
Bajaj Consumer Care Ltd. 533229 365.05 384 356.25 359.05 0.00 0.00 103496 3.72 408.65 145.65 2026-03-04 15:42:00
Bajaj Finserv Ltd. 532978 1906.05 1910 1860.1 1889.15 0.00 0.00 115698 21.86 2194.65 1216.1 2026-03-04 15:42:00
Bajaj Healthcare Ltd. 539872 312.05 326.75 312.05 321.9 0.00 0.00 10667 0.34 744.9 245.05 2026-03-04 15:40:00
Bajaj Housing Finance Ltd. 544252 83.62 85 83.04 84.04 0.00 0.00 575124 4.83 2026-03-04 15:42:00
Balaji Amines Ltd. 530999 1050 1067.3 1039 1049.8 0.00 0.00 3328 0.35 3841.85 905.15 2026-03-04 15:42:00
Balmer Lawrie & Company Ltd. 523319 175.1 176.3 169.55 170.55 0.00 0.00 12177 0.21 320.25 107.7 2026-03-04 15:40:00
Balmer Lawrie Investments Ltd. 532485 70.05 71.4 70 70.9 0.00 0.00 127732 0.91 1079 59.97 2026-03-04 15:41:00
Balu Forge Industries Ltd. 531112 471.7 471.7 450 453.65 0.00 0.00 55884 2.54 890 52 2026-03-04 15:40:00
Bandhan Bank Ltd. 541153 175.05 178.5 172.9 176.8 0.00 0.00 368397 6.51 314.75 128.15 2026-03-04 15:40:00
Bank Of Baroda 532134 308.6 309.8 296.65 299.1 0.00 0.00 724916 21.68 325.55 116.3 2026-03-04 15:42:00
Bank Of India 532149 168.1 169 160.55 163.6 0.00 0.00 761029 12.45 178.45 45.9 2026-03-04 15:42:00
Bank Of Maharashtra 532525 70.03 70.54 67.24 68.49 0.00 0.00 3614975 24.76 76.99 16.8 2026-03-04 15:41:00
Bansal Wire Industries Ltd. 544209 250.8 250.8 244 245.5 0.00 0.00 3580 0.09 2026-03-04 15:40:00
BCL Industries Ltd. 524332 27.25 28.77 27 28.53 0.00 0.00 336323 0.96 588 26.03 2026-03-04 15:41:00
BEML Land Assets Ltd. 543898 185.45 185.45 180.65 183 0.00 0.00 1769 0.03 377 144.1 2026-03-04 15:40:00
Best Agrolife Ltd. 539660 15.15 15.9 14.69 14.69 0.00 0.00 127635 0.19 1774.45 14.69 2026-03-04 15:41:00
BF Investment Ltd. 533303 408.95 408.95 372.2 379.7 0.00 0.00 452 0.02 828.15 260 2026-03-04 15:40:00
BF Utilities Ltd. 532430 485.85 485.95 463.5 470 0.00 0.00 181935 8.55 1125.05 283 2026-03-04 15:40:00
Bhageria Industries Ltd. 530803 146.05 151.8 146.05 149 0.00 0.00 8267 0.12 281 111.6 2026-03-04 15:40:00
Bhagiradha Chemicals & Industries Ltd. 531719 197.15 201.9 194.1 199.6 0.00 0.00 1261 0.03 2174 168.7 2026-03-04 15:40:00
Bharat Dynamics Ltd. 541143 1270.05 1293.45 1258.25 1269.15 0.00 0.00 159612 20.26 2958.15 785.05 2026-03-04 15:42:00
Bharat Wire Ropes Ltd. 539799 170 172.15 165.35 166 0.00 0.00 7093 0.12 401.9 81.9 2026-03-04 15:41:00
Bharti Airtel Ltd. 532454 1850.05 1919.35 1815.7 1906.75 0.00 0.00 665673 126.93 2174.7 700.7 2026-03-04 15:42:00
Bigbloc Construction Ltd. 540061 50.99 50.99 49.04 50.7 0.00 0.00 9502 0.05 293.4 48.1 2026-03-04 15:40:00
Bikaji Foods International Ltd. 543653 616.3 634.3 616.3 629.6 0.00 0.00 22470 1.41 1005 303.05 2026-03-04 15:41:00
Billionbrains Garage Ventures Ltd. 544603 158.65 161 155.8 156.45 0.00 0.00 1885725 29.50 2026-03-04 15:42:00
Biocon Ltd. 532523 379.55 385.3 375.7 378.25 0.00 0.00 2337043 88.40 424.95 191.6 2026-03-04 15:41:00
Birlasoft Ltd. 532400 375.05 389.95 375.05 382.95 0.00 0.00 174105 6.67 861.6 250.35 2026-03-04 15:40:00
Black Rose Industries Ltd. 514183 75.07 79.5 75.07 77.9 0.00 0.00 14096 0.11 209.95 75.07 2026-03-04 15:42:00
BlackBuck Ltd. 544288 550.7 569.15 550.7 561.05 0.00 0.00 18776 1.05 2026-03-04 15:40:00
BLS International Services Ltd. 540073 264.35 264.35 255.5 257.05 0.00 0.00 203746 5.24 522.3 110 2026-03-04 15:42:00
Blue Dart Express Ltd. 526612 5468.65 5529 5354.45 5446.5 0.00 0.00 1161 0.63 9639.45 5196 2026-03-04 15:40:00
Blue Jet Healthcare Ltd. 544009 383.35 385.2 373.15 375.1 0.00 0.00 25467 0.96 2026-03-04 15:40:00
Bodal Chemicals Ltd. 524370 45.52 45.52 43.52 45.16 0.00 0.00 21177 0.10 104.9 41.25 2026-03-04 15:40:00
Borosil Ltd. 543212 222.1 232.15 221.65 226.8 0.00 0.00 7807 0.18 516.1 221.65 2026-03-04 15:41:00
Borosil Scientific Ltd. 544184 99 103.75 99 103.1 0.00 0.00 5427 0.06 2026-03-04 15:40:00
Bosch Home Comfort India Ltd. 523398 1333.05 1361.55 1325 1345 0.00 0.00 1615 0.22 2620.95 937.95 2026-03-04 15:40:00
Brainbees Solutions Ltd. 544226 211.65 218.55 211.65 216.9 0.00 0.00 45865 0.99 2026-03-04 15:40:00
Brigade Enterprises Ltd. 532929 660.7 670.9 649.65 656 0.00 0.00 57123 3.75 1451.9 430.95 2026-03-04 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 585.65 603.85 581.95 595.45 0.00 0.00 97 0.01 1862.55 550.05 2026-03-04 15:40:00
Camlin Fine Sciences Ltd. 532834 141.35 141.35 137.65 139.6 0.00 0.00 21946 0.31 334.7 80 2026-03-04 15:40:00
Campus Activewear Ltd. 543523 244.55 247.1 239.75 245.7 0.00 0.00 17886 0.44 640 212.8 2026-03-04 15:41:00
Canara Bank 532483 150.45 151.6 145.5 146.9 0.00 0.00 1074106 15.78 632.65 78.58 2026-03-04 15:42:00
Cantabil Retail India Ltd. 533267 254 260.9 249.9 256.8 0.00 0.00 5146 0.13 1595 181.85 2026-03-04 15:40:00
Capacit'e Infraprojects Ltd. 540710 229.9 230.55 219.7 221.45 0.00 0.00 16539 0.37 465 108.9 2026-03-04 15:41:00
Capital India Finance Ltd. 530879 30.99 31 28.9 30.8 0.00 0.00 138625 0.43 278.4 28.6 2026-03-04 15:40:00
Caplin Point Laboratories Ltd. 524742 1674.3 1674.3 1643.7 1658 0.00 0.00 9259 1.54 2636 575 2026-03-04 15:40:00
Capri Global Capital Ltd. 531595 155.7 156 151.15 152.25 0.00 0.00 202996 3.09 1048.4 150.6 2026-03-04 15:41:00
Carborundum Universal Ltd. 513375 795.65 801.55 787 792.5 0.00 0.00 3166 0.25 1835.65 748.7 2026-03-04 15:40:00
Care Ratings Ltd. 534804 1594.3 1594.3 1553 1553 0.00 0.00 1487 0.23 1964.8 465.65 2026-03-04 15:40:00
Carraro India Ltd. 544320 500 512.1 489.45 501.5 0.00 0.00 3047 0.15 2026-03-04 15:40:00
CarTrade Tech Ltd. 543333 1725.65 1790 1678 1748 0.00 0.00 31816 5.56 3291.35 341.05 2026-03-04 15:40:00
Carysil Ltd. 524091 862.1 880.6 852.2 855.05 0.00 0.00 3979 0.34 1148.1 431.35 2026-03-04 15:40:00
CCL Products (India) Ltd. 519600 980.6 1024.5 980.6 1005.7 0.00 0.00 12514 1.26 1074.3 412.45 2026-03-04 15:40:00
CE Info Systems Ltd. 543425 1000 1015.05 992 1010.6 0.00 0.00 4041 0.41 2745.05 983.45 2026-03-04 15:40:00
Ceinsys Tech Ltd. 538734 915 915 885 895 0.00 0.00 13669 1.22 2105 116.25 2026-03-04 15:40:00
Cello World Ltd. 544012 424 424 410 421.5 0.00 0.00 10102 0.43 2026-03-04 15:40:00
Central Bank Of India 532885 37.9 38 36.86 37.07 0.00 0.00 1555914 5.77 76.85 17.65 2026-03-04 15:42:00
Centum Electronics Ltd. 517544 2591.85 2698.9 2585.95 2616.1 0.00 0.00 2824 0.74 3045.95 408 2026-03-04 15:40:00
Century Plyboards (India) Ltd. 532548 729.15 729.15 693 695.85 0.00 0.00 5732 0.40 938.6 436.65 2026-03-04 15:40:00
Cera Sanitaryware Ltd. 532443 4780.35 4809.7 4696.2 4754.6 0.00 0.00 964 0.46 11499.65 4696.2 2026-03-04 15:40:00
Chalet Hotels Ltd. 542399 762.65 775.2 745.5 756.75 0.00 0.00 4204 0.32 1080 304.05 2026-03-04 15:40:00
Chaman Lal Setia Exports Ltd. 530307 257 257 246.55 247.2 0.00 0.00 5554 0.14 446.55 99.1 2026-03-04 15:40:00
Chemcon Speciality Chemicals Ltd. 543233 159.5 159.5 155.75 159 0.00 0.00 3474 0.06 477.7 155.75 2026-03-04 15:41:00
Chemplast Sanmar Ltd. 543336 233.3 234.55 221.75 226.85 0.00 0.00 12831 0.29 633 221.75 2026-03-04 15:40:00
Cheviot Company Ltd. 526817 1008 1019 1001.5 1013 0.00 0.00 121 0.01 1651 966 2026-03-04 15:40:00
Choice International Ltd. 531358 703.85 703.85 675.6 681.4 0.00 0.00 21258 1.45 860 211 2026-03-04 15:41:00
CIE Automotive India Ltd. 532756 464.85 464.85 446 449.7 0.00 0.00 25279 1.14 628.45 252.35 2026-03-04 15:40:00
Cigniti Technologies Ltd. 534758 1151.45 1155.65 1135 1146.7 0.00 0.00 1451 0.17 1980.75 515.3 2026-03-04 15:40:00
City Union Bank Ltd. 532210 272.65 272.65 259.4 261.8 0.00 0.00 107701 2.82 319.95 119.5 2026-03-04 15:40:00
Clean Science And Technology Ltd. 543318 734.4 745.9 726.7 740 0.00 0.00 21671 1.60 1978.9 700.05 2026-03-04 15:41:00
CMS Info Systems Ltd. 543441 298.05 303.8 295 300.3 0.00 0.00 523986 15.74 615.9 250.05 2026-03-04 15:40:00
Coal India Ltd. 533278 423.2 437.8 423.2 434.45 0.00 0.00 1028810 44.70 544.7 207.7 2026-03-04 15:40:00
Cochin Shipyard Ltd. 540678 1440.05 1445.65 1389 1398.95 0.00 0.00 153905 21.53 2977.1 329.05 2026-03-04 15:42:00
Coffee Day Enterprises Ltd. 539436 28.06 28.6 28.06 28.13 0.00 0.00 68034 0.19 74.54 21.38 2026-03-04 15:40:00
Coforge Ltd. 532541 1131.05 1175.9 1131.05 1170 0.00 0.00 241706 28.28 10017.95 1120.85 2026-03-04 15:41:00
Cohance Lifesciences Ltd. 543064 298.65 303 295.85 298 0.00 0.00 49421 1.47 1359 0.08 2026-03-04 15:41:00
Computer Age Management Services Ltd. 543232 639.05 642 624.1 630.35 0.00 0.00 251447 15.85 5367.45 624.1 2026-03-04 15:40:00
Concord Biotech Ltd. 543960 1161.45 1223.6 1157 1223.6 0.00 0.00 5754 0.70 2026-03-04 15:40:00
Concord Enviro Systems Ltd. 544315 282.75 286 273 273 0.00 0.00 5933 0.16 2026-03-04 15:40:00
Confidence Petroleum India Ltd. 526829 30.38 30.41 29.6 30.05 0.00 0.00 66390 0.20 119.95 29.6 2026-03-04 15:42:00
Consolidated Construction Consortium Ltd. 532902 14.86 15.99 14.67 15.99 0.00 0.00 48107 0.08 28.68 1.2 2026-03-04 15:40:00
Container Corporation Of India Ltd. 531344 474.95 474.95 460.65 462.2 0.00 0.00 118349 5.47 1193.95 460.65 2026-03-04 15:40:00
Control Print Ltd. 522295 634 645 628.8 632 0.00 0.00 578 0.04 1069.8 376 2026-03-04 15:40:00
Craftsman Automation Ltd. 543276 7599.95 7599.95 7360 7360 0.00 0.00 2574 1.89 101093 2464 2026-03-04 15:41:00
CreditAccess Grameen Ltd. 541770 1189.55 1268.65 1189.55 1212 0.00 0.00 33876 4.11 1794.4 750.05 2026-03-04 15:40:00
Credo Brands Marketing Ltd. 544058 82.55 83.4 80.49 82.44 0.00 0.00 3752 0.03 2026-03-04 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 246.75 248.4 243.25 244.3 0.00 0.00 727589 17.77 483.65 217.5 2026-03-04 15:40:00
CSB Bank Ltd. 542867 372.25 375.95 365 365.05 0.00 0.00 34972 1.28 574.7 197.8 2026-03-04 15:40:00
CSL Finance Ltd. 530067 254.15 254.6 250.45 250.45 0.00 0.00 129 0.00 545 191 2026-03-04 15:40:00
Cyient DLM Ltd. 543933 297.05 309.7 297.05 300.6 0.00 0.00 9116 0.27 882.9 291 2026-03-04 15:40:00
Cyient Ltd. 532175 880.7 907.1 876 877.5 0.00 0.00 18267 1.60 2457 724 2026-03-04 15:40:00
D-Link (India) Ltd. 533146 398.1 399.35 389.7 392.7 0.00 0.00 7657 0.30 728 158.8 2026-03-04 15:40:00
D.B. Corp Ltd. 533151 216 218.9 211.05 213.8 0.00 0.00 5819 0.12 405 89.6 2026-03-04 15:40:00
D.P. Abhushan Ltd. 544161 1111.1 1111.1 1067.25 1067.25 0.00 0.00 442 0.05 2026-03-04 15:40:00
Dalmia Bharat Ltd. 542216 1932.1 1932.1 1885 1886.45 0.00 0.00 145477 27.44 2459.05 1478.05 2026-03-04 15:40:00
DAM Capital Advisors Ltd. 544316 141.95 141.95 139.05 139.65 0.00 0.00 32344 0.45 2026-03-04 15:40:00
Data Patterns (India) Ltd. 543428 3184 3244.05 3078.9 3090.7 0.00 0.00 42658 13.18 3654.75 815.25 2026-03-04 15:42:00
Datamatics Global Services Ltd. 532528 718 724.4 701.1 702.9 0.00 0.00 8243 0.58 1119.95 256.35 2026-03-04 15:40:00
DCB Bank Ltd. 532772 178.4 178.4 171.2 172.6 0.00 0.00 77127 1.33 203.55 81.25 2026-03-04 15:40:00
DCM Shriram Industries Ltd. 523369 36.12 38.03 34.65 36.7 0.00 0.00 45439 0.17 241.75 33.95 2026-03-04 15:40:00
DCM Shriram Ltd. 523367 981.05 1018.95 981.05 1015 0.00 0.00 2443 0.25 1501.7 730.05 2026-03-04 15:40:00
DCX Systems Ltd. 543650 171.45 176.55 170 170 0.00 0.00 70829 1.20 451.9 138.9 2026-03-04 15:40:00
Ddev Plastiks Industries Ltd. 543547 264.05 269.95 255.65 263.9 0.00 0.00 7562 0.20 458.5 38.1818181818182 2026-03-04 15:40:00
Deep Industries Ltd. 543288 367 377.1 352.45 352.45 0.00 0.00 25097 0.88 624.5 88.55 2026-03-04 15:41:00
Delhivery Ltd. 543529 420.65 424.8 410.15 417.5 0.00 0.00 117865 4.92 621.35 236.8 2026-03-04 15:41:00
Delta Corp Ltd. 532848 58.8 59.05 57.79 58.23 0.00 0.00 69100 0.40 259.95 57.79 2026-03-04 15:40:00
Den Networks Ltd. 533137 26.57 27.29 26.3 27.21 0.00 0.00 24145 0.07 69.4 25.4 2026-03-04 15:40:00
Devyani International Ltd. 543330 119.05 120.7 118.15 118.9 0.00 0.00 135734 1.61 227.75 109.8 2026-03-04 15:42:00
Dhampur Bio Organics Ltd. 543593 100.15 107.4 97.9 104.4 0.00 0.00 21589 0.23 229 58.11 2026-03-04 15:40:00
Dharmaj Crop Guard Ltd. 543687 223.05 240 223.05 240 0.00 0.00 2371 0.06 391.25 139 2026-03-04 15:40:00
Dhunseri Ventures Ltd. 523736 230 230 224.15 226.15 0.00 0.00 5160 0.12 558 201 2026-03-04 15:40:00
Diffusion Engineers Ltd. 544264 248 250.35 241.4 243.45 0.00 0.00 2812 0.07 2026-03-04 15:40:00
Dilip Buildcon Ltd. 540047 421 428.45 419.05 422.2 0.00 0.00 4805 0.20 588.4 159.7 2026-03-04 15:40:00
Dish TV India Ltd. 532839 2.63 2.66 2.55 2.63 0.00 0.00 511628 0.13 26.01 2.55 2026-03-04 15:42:00
Dishman Carbogen Amcis Ltd. 540701 168 168.8 163.35 164.5 0.00 0.00 38115 0.63 321.15 80.05 2026-03-04 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 660 739.2 645.1 684.5 0.00 0.00 10083 0.69 1149 410.05 2026-03-04 15:40:00
Divi's Laboratories Ltd. 532488 6311.6 6364 6242.7 6291 0.00 0.00 142446 89.61 7077.7 2730 2026-03-04 15:40:00
Dixon Technologies (India) Ltd. 540699 9999 10159.85 9775.05 10157.95 0.00 0.00 69545 70.64 19149.8 2554.95 2026-03-04 15:42:00
DLF Ltd. 532868 575.05 578.45 563.2 567.85 0.00 0.00 699295 39.71 967 336.55 2026-03-04 15:42:00
Dodla Dairy Ltd 543306 1095.05 1130.1 1095.05 1120.65 0.00 0.00 1178 0.13 1522.85 417 2026-03-04 15:42:00
Dollar Industries Ltd. 541403 258 270.35 258 267.85 0.00 0.00 3420 0.09 660.1 258 2026-03-04 15:40:00
DOMS Industries Ltd. 544045 2200.25 2236.9 2183.45 2214.5 0.00 0.00 4612 1.02 2026-03-04 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1372.6 1388 1351 1362 0.00 0.00 13235 1.80 3645 1345.8 2026-03-04 15:40:00
Dreamfolks Services Ltd. 543591 74.01 78.38 74.01 78.38 0.00 0.00 34340 0.27 846.75 74.01 2026-03-04 15:40:00
Dredging Corporation Of India Ltd. 523618 967.1 1013.9 953 973.3 0.00 0.00 26324 2.56 1455 275.45 2026-03-04 15:42:00
Dwarikesh Sugar Industries Ltd. 532610 35.42 40.67 35.1 39.61 0.00 0.00 515190 2.04 113.05 32.14 2026-03-04 15:42:00
Easy Trip Planners Ltd. 543272 7.67 7.95 7.62 7.78 0.00 0.00 2940337 2.29 73.5 6.11 2026-03-04 15:42:00
eClerx Services Ltd. 532927 2971.9 3273.65 2971.9 3222.15 0.00 0.00 16733 5.39 4985.95 1254.15 2026-03-04 15:42:00
Eco Recycling Ltd. 530643 362.15 370 315.3 334.8 0.00 0.00 46042 1.54 1215.1 94 2026-03-04 15:42:00
Edelweiss Financial Services Ltd. 532922 107.15 110 107.15 107.4 0.00 0.00 349782 3.76 145.5 37.43 2026-03-04 15:40:00
EIH Associated Hotels Ltd. 523127 305 321 305 315.1 0.00 0.00 3008 0.09 1010.6 300.05 2026-03-04 15:40:00
Eimco Elecon (India) Ltd. 523708 1451 1599 1451 1536.4 0.00 0.00 1317 0.20 3465 333.1 2026-03-04 15:40:00
EKI Energy Services Ltd. 543284 88 90.89 86 87.79 0.00 0.00 27907 0.24 2100 82.45 2026-03-04 15:42:00
Electronics Mart India Ltd. 543626 94.9 97.45 90.65 93.05 0.00 0.00 49898 0.46 261.75 61.45 2026-03-04 15:41:00
Elgi Equipments Ltd. 522074 509.9 514.55 494.95 495.4 0.00 0.00 20309 1.01 799 355.05 2026-03-04 15:40:00
Elin Electronics Ltd. 543725 122.4 125.85 122.4 122.5 0.00 0.00 2450 0.03 281.95 100 2026-03-04 15:40:00
Emami Ltd. 531162 442.85 461.6 442.85 459.15 0.00 0.00 25798 1.18 859.2 340.95 2026-03-04 15:41:00
Emami Paper Mills Ltd. 533208 89.97 89.97 79 80.57 0.00 0.00 931 0.01 195 71.55 2026-03-04 15:40:00
Embassy Developments Ltd. 532832 57.9 58.48 57 57.1 0.00 0.00 100782 0.58 164.4 45.94 2026-03-04 15:42:00
Emcure Pharmaceuticals Ltd. 544210 1401.65 1492.3 1401.65 1474.55 0.00 0.00 16341 2.41 2026-03-04 15:40:00
EMS Ltd. 543983 276.05 281.6 272 273.6 0.00 0.00 8905 0.24 2026-03-04 15:41:00
eMudhra Ltd. 543533 429.95 432.2 423.35 430.55 0.00 0.00 4157 0.18 1023.55 206.9 2026-03-04 15:40:00
Endurance Technologies Ltd. 540153 2599.6 2601.65 2485.2 2506.4 0.00 0.00 8090 2.03 3078.95 1171.6 2026-03-04 15:42:00
Engineers India Ltd. 532178 209.95 209.95 201.1 202.45 0.00 0.00 484217 9.80 304 62.35 2026-03-04 15:42:00
Entero Healthcare Solutions Ltd. 544122 1020 1045.05 993.95 1026 0.00 0.00 3744 0.38 2026-03-04 15:40:00
Entertainment Network (India) Ltd. 532700 105 105.7 105 105.5 0.00 0.00 1502 0.02 357.4 104 2026-03-04 15:42:00
Enviro Infra Engineers Ltd. 544290 145.05 149.65 143.15 143.2 0.00 0.00 91417 1.31 2026-03-04 15:41:00
Epigral Ltd. 543332 860.45 862.7 832.2 852 0.00 0.00 6191 0.53 2408.35 810.6 2026-03-04 15:40:00
Equitas Small Finance Bank Ltd. 543243 58.02 60.5 57.8 58.09 0.00 0.00 293380 1.70 116.5 42.9 2026-03-04 15:41:00
Eris Lifesciences Ltd. 540596 1340.65 1370 1340.35 1354.5 0.00 0.00 4196 0.57 1909.55 550.9 2026-03-04 15:40:00
ESAF Small Finance Bank Ltd. 544020 26.01 26.27 25.5 25.98 0.00 0.00 42943 0.11 2026-03-04 15:40:00
Eternal Ltd. 543320 236.65 243.95 236.5 240.7 0.00 0.00 2631442 63.34 368.4 44.35 2026-03-04 15:42:00
Ethos Ltd. 543532 2319.4 2339.6 2272.2 2330.1 0.00 0.00 870 0.20 3514.95 846 2026-03-04 15:40:00
Eureka Forbes Ltd. 543482 454.5 455.8 442.85 445.4 0.00 0.00 7491 0.33 668.5 355 2026-03-04 15:40:00
Eveready Industries India Ltd. 531508 315.55 325.85 313.95 324.05 0.00 0.00 2264 0.07 504.9 272.8 2026-03-04 15:41:00
Everest Kanto Cylinder Ltd. 532684 105.9 107.45 104.35 104.4 0.00 0.00 42352 0.44 231.5 66.05 2026-03-04 15:40:00
Expleo Solutions Ltd. 533121 753.05 756 740.4 741.05 0.00 0.00 3092 0.23 1771 686 2026-03-04 15:40:00
Fairchem Organics Ltd. 543252 577 577 558 572.7 0.00 0.00 504 0.03 2448.9 558 2026-03-04 15:40:00
Faze Three Ltd. 530079 437.2 465.9 436.85 441.15 0.00 0.00 2646 0.12 747 251 2026-03-04 15:42:00
FDC Ltd. 531599 357.05 374.4 357.05 367.65 0.00 0.00 2773 0.10 659 245 2026-03-04 15:40:00
Fedbank Financial Services Ltd 544027 123.2 128.45 123.2 126.25 0.00 0.00 56850 0.72 2026-03-04 15:42:00
Fiem Industries Ltd. 532768 2149.95 2153.35 2103.8 2121.9 0.00 0.00 2140 0.45 2587.95 981.15 2026-03-04 15:40:00
Filatex India Ltd. 526227 41.6 41.6 40.66 40.7 0.00 0.00 53204 0.22 78 31.6 2026-03-04 15:40:00
Fine Organic Industries Ltd. 541557 4310 4399 4251.05 4284 0.00 0.00 898 0.38 7326.45 3355.05 2026-03-04 15:40:00
Fineotex Chemical Ltd. 533333 22.61 22.71 21.98 21.98 0.00 0.00 141802 0.31 458 20.91 2026-03-04 15:41:00
Fino Payments Bank Ltd. 543386 184.05 193.2 180 180.6 0.00 0.00 32800 0.59 466.4 167.8 2026-03-04 15:42:00
Firstsource Solutions Ltd. 532809 202.75 217.9 202.75 216 0.00 0.00 130324 2.81 422.8 95.8 2026-03-04 15:40:00
Fischer Medical Ventures Ltd. 524743 36.24 36.5 35.47 36.5 0.00 0.00 20467 0.07 1195.9 33.1 2026-03-04 15:40:00
Five-Star Business Finance Ltd. 543663 400 405.65 398.05 400.1 0.00 0.00 23057 0.92 943.2 391.4 2026-03-04 15:40:00
Flair Writing Industries Ltd. 544030 305.8 309 303.05 304.85 0.00 0.00 2888 0.09 2026-03-04 15:40:00
Fortis Healthcare Ltd. 532843 911.05 919.95 902 910.6 0.00 0.00 84974 7.74 1105 245.4 2026-03-04 15:40:00
Foseco Crucible (India) Ltd. 523160 1324 1324 1285.1 1293 0.00 0.00 216 0.03 1964 832.6 2026-03-04 15:40:00
FSN E-Commerce Ventures Ltd. 543384 251.9 258.75 250 256.85 0.00 0.00 81365 2.09 285.6 114.3 2026-03-04 15:40:00
Fusion Finance Ltd. 543652 172.55 184 172.55 175.4 0.00 0.00 21827 0.38 690.15 124.9 2026-03-04 15:40:00
GAIL (India) Ltd. 532155 160 160.5 154.05 154.7 0.00 0.00 2628105 40.66 246.35 83 2026-03-04 15:42:00
Gala Precision Engineering Ltd. 544244 701.05 723.15 701.05 707.85 0.00 0.00 333 0.02 2026-03-04 15:40:00
Galaxy Surfactants Ltd. 540935 1836.05 1950 1836.05 1940 0.00 0.00 750 0.15 3445 1800 2026-03-04 15:40:00
Gallantt Ispat Ltd. 532726 551.05 560.2 536 540.1 0.00 0.00 9783 0.53 800.6 46 2026-03-04 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 132.05 135.9 132.05 133.05 0.00 0.00 11519 0.15 2026-03-04 15:40:00
Ganesh Housing Ltd. 526367 650 666.15 637.7 662.7 0.00 0.00 4115 0.27 1485 261.3 2026-03-04 15:40:00
Ganesha Ecosphere Ltd. 514167 739 767.3 737.4 756.7 0.00 0.00 1274 0.10 2480 592 2026-03-04 15:40:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2350.35 2388.7 2300.55 2316.6 0.00 0.00 109748 25.42 3535 254.2 2026-03-04 15:41:00
Gateway Distriparks Ltd. 543489 55.69 56.73 55.36 55.91 0.00 0.00 59077 0.33 121.5 51.56 2026-03-04 15:40:00
GE Power India Ltd. 532309 448 450 434.4 434.4 0.00 0.00 12463 0.54 646.55 97.45 2026-03-04 15:40:00
GE Vernova T&D India Ltd. 522275 3671.05 3792.8 3607.3 3665.9 0.00 0.00 10651 3.90 3939.95 98.9 2026-03-04 15:42:00
General Insurance Corporation of India 540755 360.95 368.75 360.95 363.25 0.00 0.00 26710 0.97 525 116.05 2026-03-04 15:42:00
Genus Power Infrastructures Ltd. 530343 250 253.85 248.6 251 0.00 0.00 20267 0.51 485.85 72.55 2026-03-04 15:40:00
Geojit Financial Services Ltd. 532285 60.01 60.9 59.77 60 0.00 0.00 51000 0.31 177 39.1 2026-03-04 15:40:00
GHCL Textiles Ltd. 543918 72 73.21 71.59 72.22 0.00 0.00 9928 0.07 123.05 60 2026-03-04 15:40:00
Gland Pharma Ltd. 543245 1765 1775 1698.8 1712 0.00 0.00 5800 0.99 2606 861.5 2026-03-04 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2096.75 2108.9 2031.55 2043.25 0.00 0.00 23861 4.88 2286.15 361.7 2026-03-04 15:40:00
Global Health Ltd. 543654 1100.05 1116 1098.55 1105.05 0.00 0.00 4453 0.49 1513.75 391.05 2026-03-04 15:40:00
Global Surfaces Ltd. 543829 80.15 80.15 76.15 76.15 0.00 0.00 5570 0.04 331.55 76.15 2026-03-04 15:40:00
Globus Spirits Ltd. 533104 847.85 847.85 827.55 839.65 0.00 0.00 3567 0.30 1373.35 656.1 2026-03-04 15:40:00
GMR Airports Ltd. 532754 94.4 96 92.6 95 0.00 0.00 498863 4.74 110.3 33.35 2026-03-04 15:42:00
GMR Power and Urban Infra Ltd. 543490 109 110.3 106.5 107.2 0.00 0.00 84358 0.90 169.2 14.32 2026-03-04 15:40:00
GNA Axles Ltd. 540124 420.05 427.3 410.9 411.6 0.00 0.00 3294 0.14 1065 269.8 2026-03-04 15:40:00
Go Digit General Insurance Ltd. 544179 325.3 325.85 318.6 320.25 0.00 0.00 215566 6.90 2026-03-04 15:40:00
Go Fashion (India) Ltd. 543401 301.95 312.95 301.95 305.35 0.00 0.00 8061 0.25 1450 280.55 2026-03-04 15:40:00
Godavari Biorefineries Ltd. 544279 272.3 289.5 272.3 285.7 0.00 0.00 21600 0.62 2026-03-04 15:42:00
Godawari Power And Ispat Ltd. 532734 248.05 252.2 244.15 244.35 0.00 0.00 255788 6.25 1222.95 145.55 2026-03-04 15:41:00
Godrej Agrovet Ltd. 540743 605 605 594.05 596 0.00 0.00 3976 0.24 877.85 391.2 2026-03-04 15:40:00
Godrej Consumer Products Ltd. 532424 1140.15 1152.4 1123.7 1135.2 0.00 0.00 46986 5.33 1541.3 793.7 2026-03-04 15:40:00
Godrej Properties Ltd. 533150 1690.6 1700.3 1647 1687.25 0.00 0.00 65337 11.02 3400 1005.7 2026-03-04 15:40:00
Gokaldas Exports Ltd. 532630 636 636 609.1 613.4 0.00 0.00 27301 1.67 1260 325.7 2026-03-04 15:40:00
Gokul Agro Resources Ltd. 539725 157.65 161.35 154.9 156 0.00 0.00 15581 0.24 425 76.6532667332667 2026-03-04 15:40:00
Goldiam International Ltd. 526729 344.9 344.9 326.3 326.3 0.00 0.00 27324 0.89 569 120.05 2026-03-04 15:42:00
Goodluck India Ltd. 530655 1090 1124.75 1080.85 1092.75 0.00 0.00 9663 1.06 1352.8 344.35 2026-03-04 15:40:00
Gopal Snacks Ltd. 544140 290.65 294.5 281.1 282.3 0.00 0.00 9227 0.26 2026-03-04 15:42:00
GPT Healthcare Ltd. 544131 123 123 120.25 121.45 0.00 0.00 7232 0.09 2026-03-04 15:41:00
GR Infraprojects Ltd. 543317 910 940.95 906 930 0.00 0.00 2187 0.20 1859.95 883.35 2026-03-04 15:40:00
Granules India Ltd. 532482 560.8 567.3 546.8 551.6 0.00 0.00 70690 3.90 724.55 267.85 2026-03-04 15:40:00
Gravita India Ltd. 533282 1532.05 1545.1 1512.95 1529.1 0.00 0.00 25881 3.96 2699.85 278.6 2026-03-04 15:42:00
Greenlam Industries Ltd. 538979 216.05 243.5 216.05 236.95 0.00 0.00 4083 0.10 661.65 187 2026-03-04 15:40:00
Greenpanel Industries Ltd. 542857 197.3 201.35 196.2 198 0.00 0.00 5679 0.11 465.45 196.2 2026-03-04 15:40:00
Greenply Industries Ltd. 526797 201.05 209.3 201.05 204.2 0.00 0.00 10940 0.22 411.85 133.85 2026-03-04 15:40:00
GRM Overseas Ltd. 531449 158.5 160.75 152.1 158.45 0.00 0.00 62677 0.99 502.95 114.15 2026-03-04 15:40:00
GTL Infrastructure Ltd. 532775 1.09 1.13 1.09 1.1 0.00 0.00 7354058 0.81 4.35 0.64 2026-03-04 15:40:00
GTPL Hathway Ltd. 540602 58.02 59.77 56.55 57.93 0.00 0.00 4683 0.03 217.65 55.22 2026-03-04 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 465 465 456 458.75 0.00 0.00 851 0.04 988.75 418.05 2026-03-04 15:40:00
Gujarat Ambuja Exports Ltd. 524226 137 137.45 133.1 136.15 0.00 0.00 31759 0.43 420.75 98.7 2026-03-04 15:41:00
Gujarat Fluorochemicals Ltd. 542812 3201.05 3354.5 3201.05 3342.4 0.00 0.00 3709 1.24 4875 2480 2026-03-04 15:40:00
Gujarat Gas Ltd. 539336 384.85 430.1 382.4 409 0.00 0.00 154569 6.32 689.45 360.6 2026-03-04 15:40:00
Gujarat Industries Power Company Ltd. 517300 133.45 134.9 132.55 133.3 0.00 0.00 17822 0.24 270 70.71 2026-03-04 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 547.95 547.95 522.35 529.75 0.00 0.00 240889 12.76 651.45 122.75 2026-03-04 15:42:00
Gujarat Pipavav Port Ltd. 533248 168.05 168.75 162 162 0.00 0.00 79867 1.29 250.5 80.6 2026-03-04 15:40:00
Gujarat State Petronet Ltd. 532702 292.6 295.25 280.9 288 0.00 0.00 35878 1.03 469.6 215.05 2026-03-04 15:42:00
Gulf Oil Lubricants India Ltd. 538567 1050 1067.25 1033 1045.7 0.00 0.00 2146 0.22 1510 390 2026-03-04 15:40:00
Gulshan Polyols Ltd. 532457 153 156.05 149.3 150.95 0.00 0.00 5852 0.09 274.95 121.75 2026-03-04 15:40:00
H.G. Infra Engineering Ltd. 541019 522.05 526.7 500.05 506.7 0.00 0.00 14533 0.74 1880 500.05 2026-03-04 15:40:00
Hampton Sky Realty Ltd. 526407 10.7 10.7 9.76 10.47 0.00 0.00 48748 0.05 58.23 9.61 2026-03-04 15:41:00
Happiest Minds Technologies Ltd. 543227 335.75 352.6 335.75 341 0.00 0.00 41038 1.40 1136.45 305.3 2026-03-04 15:42:00
Happy Forgings Ltd. 544057 1267.2 1270 1232.5 1232.5 0.00 0.00 1694 0.21 2026-03-04 15:40:00
Hardwyn India Ltd. 541276 17 17.49 16.52 17.17 0.00 0.00 93178 0.16 57 10.84 2026-03-04 15:40:00
Hariom Pipe Industries Ltd. 543517 341.1 353.55 341.1 352.15 0.00 0.00 13014 0.46 885.05 204.85 2026-03-04 15:40:00
Harsha Engineers International Ltd. 543600 356.9 358 348.8 354 0.00 0.00 1226 0.04 610.75 309 2026-03-04 15:40:00
Hathway Cable & Datacom Ltd. 533162 10.11 10.22 9.97 10.08 0.00 0.00 369914 0.37 27.9 9.67 2026-03-04 15:41:00
Hatsun Agro Product Ltd. 531531 911.75 911.75 890.1 909.9 0.00 0.00 497 0.05 1380 731.05 2026-03-04 15:40:00
Havells India Ltd. 517354 1328.25 1331.9 1315 1318.15 0.00 0.00 27034 3.56 2104.95 1092 2026-03-04 15:41:00
HBL Engineering Ltd. 517271 646.45 663.85 642.3 646.6 0.00 0.00 183223 11.85 1121.95 74.15 2026-03-04 15:41:00
HCL Technologies Ltd. 532281 1364.95 1382 1360 1364 0.00 0.00 58498 7.98 2011 875.65 2026-03-04 15:41:00
HDB Financial Services Ltd. 544429 687.1 690.45 673.9 678.95 0.00 0.00 77521 5.26 2026-03-04 15:41:00
HDFC Asset Management Company Ltd. 541729 2600.85 2613.35 2539 2554.95 0.00 0.00 28440 7.27 5930 1595.25 2026-03-04 15:42:00
HDFC Life Insurance Company Ltd. 540777 700 707.25 681.4 683 0.00 0.00 1811552 123.73 820.5 457.95 2026-03-04 15:41:00
Health X Platform Ltd. 533259 273.5 274.7 261.8 269.35 0.00 0.00 108 0.00 506.35 190.05 2026-03-04 15:40:00
Healthcare Global Enterprises Ltd. 539787 550.05 561.6 546.05 560 0.00 0.00 12236 0.69 804.3 249.1 2026-03-04 15:40:00
Hemisphere Properties India Ltd. 543242 136.6 140.1 136.6 137.35 0.00 0.00 35315 0.49 264.65 79.96 2026-03-04 15:40:00
Heranba Industries Ltd. 543266 194 200 193.15 196 0.00 0.00 2251 0.04 606 193.15 2026-03-04 15:40:00
Heritage Foods Ltd. 519552 305.1 310 302.8 305.45 0.00 0.00 18013 0.55 727.9 135.65 2026-03-04 15:42:00
Hester Biosciences Ltd. 524669 1516 1518.3 1489.7 1499.75 0.00 0.00 366 0.05 3375.45 1246.75 2026-03-04 15:40:00
Hi-Tech Pipes Ltd. 543411 80.47 83.11 79.41 82.17 0.00 0.00 84451 0.69 210.75 50.16 2026-03-04 15:40:00
Hikal Ltd. 524735 188.3 189.6 181.4 184.85 0.00 0.00 34697 0.64 464.5 178 2026-03-04 15:42:00
Himatsingka Seide Ltd. 514043 95 95.19 92.25 92.67 0.00 0.00 44868 0.42 231.6 67.55 2026-03-04 15:40:00
Hinduja Global Solutions Ltd. 532859 386.8 386.8 355.05 365 0.00 0.00 146405 5.34 1698.15 355.05 2026-03-04 15:40:00
Hindustan Aeronautics Ltd. 541154 3977.5 3977.5 3862 3874.35 0.00 0.00 222987 86.39 5675 1767.95 2026-03-04 15:42:00
Hindustan Copper Ltd. 513599 571.5 574.15 540 546.65 0.00 0.00 2090785 114.29 759.2 94 2026-03-04 15:42:00
Hindustan Foods Ltd. 519126 470.2 480.2 466.45 479.15 0.00 0.00 2744 0.13 749.15 405 2026-03-04 15:40:00
Hindware Home Innovation Ltd. 542905 211 217.55 206.6 206.6 0.00 0.00 5521 0.11 659.35 178.15 2026-03-04 15:41:00
Hitachi Energy India Ltd. 543187 25000.05 25050.1 24200 24365 0.00 0.00 7163 17.45 25845 2845.9 2026-03-04 15:40:00
HLE Glascoat Ltd. 522215 308.25 317.2 307.25 312.05 0.00 0.00 6890 0.22 815.29 218 2026-03-04 15:42:00
HMA Agro Industries Ltd. 543929 25.65 25.65 24 24.29 0.00 0.00 37398 0.09 839.95 23.46 2026-03-04 15:40:00
Home First Finance Company India Ltd. 543259 1060.15 1105.6 1060.15 1070.3 0.00 0.00 14062 1.51 1518.8 652.25 2026-03-04 15:40:00
Honasa Consumer Ltd. 544014 288.5 295 283.2 289.05 0.00 0.00 45208 1.31 2026-03-04 15:40:00
Honda India Power Products Ltd. 522064 2025.85 2045.3 2008.25 2028 0.00 0.00 215 0.04 4494 1423.95 2026-03-04 15:40:00
Honeywell Automation India Ltd. 517174 30290.95 30291 29836.05 29900 0.00 0.00 147 0.44 59700 29836.05 2026-03-04 15:40:00
Housing & Urban Development Corporation Ltd. 540530 174.45 178.4 174.45 175.6 0.00 0.00 183593 3.22 353.95 34.35 2026-03-04 15:40:00
HP Adhesives Ltd. 543433 34 35 33.6 33.97 0.00 0.00 18471 0.06 546.35 33.6 2026-03-04 15:41:00
HPL Electric & Power Ltd. 540136 319 319 308.05 309.05 0.00 0.00 13226 0.41 694.3 57 2026-03-04 15:40:00
Hyundai Motor India Ltd. 544274 2091.05 2104.6 2067.05 2077.3 0.00 0.00 294448 61.17 2026-03-04 15:41:00
ICICI Bank Ltd. 532174 1325 1375.9 1325 1364.5 0.00 0.00 673257 91.87 1494.1 796.1 2026-03-04 15:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1880.65 1884.2 1847.1 1860.05 0.00 0.00 18480 3.44 2285.85 1049.1 2026-03-04 15:41:00
ICICI Prudential Asset Management Company Ltd. 544658 3033.85 3063.9 2900.85 2990.1 0.00 0.00 25811 7.72 2026-03-04 15:42:00
ICICI Prudential Life Insurance Company Ltd. 540133 645.65 647.6 623.95 624 0.00 0.00 15828 0.99 795 380.95 2026-03-04 15:40:00
ICRA Ltd. 532835 5503.05 5725.5 5503.05 5570 0.00 0.00 116 0.06 7700 3663.65 2026-03-04 15:40:00
Ideaforge Technology Ltd. 543932 450.2 475.2 444 452.9 0.00 0.00 257516 11.66 1344 301 2026-03-04 15:40:00
IDFC First Bank Ltd. 539437 70.65 71.21 69.61 70.06 0.00 0.00 4178836 29.28 100.74 42.8 2026-03-04 15:42:00
IFGL Refractories Ltd. 540774 160.05 160.75 153 153.7 0.00 0.00 2260 0.03 935.5 146.35 2026-03-04 15:40:00
Igarashi Motors India Ltd. 517380 347.8 347.8 332.3 337.9 0.00 0.00 1306 0.04 848 304.35 2026-03-04 15:40:00
IIFL Capital Services Ltd. 542773 314.95 320.35 305.4 318.25 0.00 0.00 94610 3.01 449 48.23 2026-03-04 15:41:00
IIFL Finance Ltd. 532636 495.95 495.95 475.1 475.45 0.00 0.00 41730 1.98 704.2 280.95 2026-03-04 15:40:00
IKIO Technologies Ltd. 543923 136.8 137.3 133.45 134.25 0.00 0.00 2770 0.04 477.15 133.45 2026-03-04 15:40:00
Imagicaaworld Entertainment Ltd. 539056 41.39 41.5 39.82 39.95 0.00 0.00 235715 0.94 103.24 22.65 2026-03-04 15:40:00
Indegene Ltd. 544172 465.65 481 460.35 472.7 0.00 0.00 10358 0.49 2026-03-04 15:40:00
India Nippon Electricals Ltd. 532240 791.15 806.2 781.8 787.45 0.00 0.00 1414 0.11 1099.95 325 2026-03-04 15:41:00
India Pesticides Ltd. 543311 151.1 157.1 151.05 152.5 0.00 0.00 12572 0.19 428.95 119.85 2026-03-04 15:40:00
India Shelter Finance Corporation Ltd. 544044 712.65 715.9 686 700 0.00 0.00 13635 0.95 2026-03-04 15:40:00
India Tourism Development Corporation Ltd. 532189 496.75 496.75 476 482.1 0.00 0.00 1580 0.08 930.8 277.5 2026-03-04 15:42:00
Indiamart Intermesh Ltd. 542726 2114.3 2118 2040 2077.1 0.00 0.00 11836 2.46 3293.45 1850 2026-03-04 15:42:00
Indian Bank 532814 951.15 960.3 916 938.4 0.00 0.00 109608 10.29 1000 171.65 2026-03-04 15:40:00
Indian Energy Exchange Ltd. 540750 119.75 120.65 117.75 118.6 0.00 0.00 603688 7.16 244.35 116.05 2026-03-04 15:42:00
Indian Metals & Ferro Alloys Ltd. 533047 1201.05 1229.1 1165 1185.6 0.00 0.00 6417 0.76 1511.05 221 2026-03-04 15:40:00
Indian Oil Corporation Ltd. 530965 175.05 176.15 169.25 170.5 0.00 0.00 1767059 30.13 196.8 65.2 2026-03-04 15:42:00
Indian Overseas Bank 532388 34.98 34.98 33.96 34.23 0.00 0.00 886012 3.03 83.8 16.8 2026-03-04 15:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 550.05 561.15 548.2 553.3 0.00 0.00 357179 19.76 1148.3 534.9 2026-03-04 15:42:00
Indian Railway Finance Corporation Ltd. 543257 98.05 98.65 96 97.8 0.00 0.00 3462494 33.86 229.05 20.55 2026-03-04 15:42:00
Indian Renewable Energy Development Agency Ltd. 544026 113.65 114.7 112.15 113.55 0.00 0.00 1732840 19.68 2026-03-04 15:42:00
Indigo Paints Ltd. 543258 915 917.8 895.15 901 0.00 0.00 7398 0.67 1730.9 895.15 2026-03-04 15:40:00
Indo Amines Ltd. 524648 102.05 103.55 99.05 100.1 0.00 0.00 16844 0.17 247.9 69.1 2026-03-04 15:40:00
Indo Count Industries Ltd. 521016 255 259.85 245.2 247 0.00 0.00 15679 0.39 450.45 101.15 2026-03-04 15:40:00
Indo Tech Transformers Ltd. 532717 1454.6 1473.1 1392.8 1402.05 0.00 0.00 2721 0.38 3792.9 163.7 2026-03-04 15:41:00
Indoco Remedies Ltd. 532612 198.25 199.05 194.4 198 0.00 0.00 2095 0.04 423.1 190 2026-03-04 15:40:00
Indraprastha Gas Ltd. 532514 164.55 165.2 156.85 157.45 0.00 0.00 440072 6.93 570.6 156.85 2026-03-04 15:42:00
Indraprastha Medical Corporation Ltd. 532150 381.2 393.4 381 384.45 0.00 0.00 9577 0.37 640.05 60.3 2026-03-04 15:40:00
Indus Towers Ltd. 534816 442.75 444.8 431.3 444 0.00 0.00 226240 10.05 481.55 135.2 2026-03-04 15:42:00
IndusInd Bank Ltd. 532187 925.65 942.65 917.15 925.15 0.00 0.00 67920 6.28 1694.35 605.4 2026-03-04 15:40:00
Info Edge (India) Ltd. 532777 972.9 1007.15 972.9 1001.1 0.00 0.00 52399 5.25 9194.95 972.9 2026-03-04 15:40:00
Infobeans Technologies Ltd. 543644 171.05 180 167.1 173.5 0.00 0.00 54884 0.95 1030 167.1 2026-03-04 15:40:00
Innova Captab Ltd. 544067 655.9 661.15 645.75 656 0.00 0.00 1260 0.08 2026-03-04 15:42:00
Innovana Thinklabs Ltd. 544302 386.75 386.75 363.2 363.2 0.00 0.00 68 0.00 2026-03-04 15:40:00
Inox Green Energy Services Ltd. 543667 159.25 160.35 150.7 152.25 0.00 0.00 86465 1.32 279 38.5 2026-03-04 15:40:00
Inox India Ltd. 544046 1099.1 1150.15 1099.1 1133.2 0.00 0.00 4177 0.47 2026-03-04 15:42:00
Inox Wind Ltd. 539083 88.02 88.02 84.61 85.85 0.00 0.00 776640 6.67 663 83.33 2026-03-04 15:42:00
Insecticides (India) Ltd. 532851 603.55 616.45 601.9 603 0.00 0.00 1539 0.09 1096.3 410.2 2026-03-04 15:40:00
Intellect Design Arena Ltd. 538835 670 678.35 664.3 669.25 0.00 0.00 23588 1.58 1255 388 2026-03-04 15:40:00
Interarch Building Solutions Ltd. 544232 1805.05 1813.25 1780 1803 0.00 0.00 1997 0.36 2026-03-04 15:40:00
Interglobe Aviation Ltd. 539448 4360.05 4430 4293 4393 0.00 0.00 282073 123.91 6225.05 1676 2026-03-04 15:42:00
International Gemmological Institute (India) Ltd. 544311 318 325.25 310.8 323 0.00 0.00 32572 1.05 2026-03-04 15:42:00
Inventurus Knowledge Solutions Ltd. 544309 1320.65 1364.75 1320.65 1331.2 0.00 0.00 7797 1.04 2026-03-04 15:40:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 69.83 70.87 69.25 70.55 0.00 0.00 38819 0.27 537.05 57.51 2026-03-04 15:40:00
Ipca Laboratories Ltd. 524494 1492.65 1500 1461.65 1473.4 0.00 0.00 5554 0.82 1757.65 670 2026-03-04 15:40:00
IRB Infrastructure Developers Ltd. 532947 38.21 40.17 38.21 39.8 0.00 0.00 1542418 6.14 78.05 19.82 2026-03-04 15:42:00
Ircon International Ltd. 541956 135.05 135.5 130.05 130.65 0.00 0.00 527990 6.90 351.65 38.6 2026-03-04 15:42:00
IRIS RegTech Solutions Ltd. 540735 248 255.35 248 248.7 0.00 0.00 696 0.02 573.65 66.1 2026-03-04 15:40:00
IRM Energy Ltd. 544004 226 226 221 221 0.00 0.00 2075 0.05 2026-03-04 15:40:00
ISGEC Heavy Engineering Ltd. 533033 865.1 865.25 836.05 862.95 0.00 0.00 5306 0.46 1677.25 418.25 2026-03-04 15:40:00
ITC Hotels Ltd. 544325 170.25 170.85 161.3 163.8 0.00 0.00 651751 10.68 2026-03-04 15:42:00
ITI Ltd. 523610 252.05 256.6 250.6 253.9 0.00 0.00 15632 0.40 592.85 86.5 2026-03-04 15:40:00
J Kumar Infraprojects Ltd. 532940 503.05 503.05 475.6 475.6 0.00 0.00 5523 0.26 935.5 216.45 2026-03-04 15:42:00
Jagran Prakashan Ltd. 532705 62.79 62.84 61.9 61.9 0.00 0.00 16407 0.10 129.45 58.15 2026-03-04 15:42:00
Jai Balaji Industries Ltd. 532976 64 64.03 60.61 61.05 0.00 0.00 135125 0.82 1307 35.3 2026-03-04 15:40:00
Jai Corp Ltd. 512237 102 102.6 99.5 99.8 0.00 0.00 29073 0.29 438 99.5 2026-03-04 15:40:00
Jaiprakash Associates Ltd. 532532 2.75 2.75 2.61 2.61 0.00 0.00 514251 0.13 27.17 2.61 2026-03-04 15:41:00
Jaiprakash Power Ventures Ltd. 532627 14.08 14.24 13.78 13.95 0.00 0.00 5881899 8.21 27.62 5.17 2026-03-04 15:42:00
Jamna Auto Industries Ltd. 520051 140.55 142.05 136.3 137.1 0.00 0.00 256985 3.52 152.5 68.52 2026-03-04 15:41:00
Jay Bharat Maruti Ltd. 520066 103.55 105.65 97.1 97.1 0.00 0.00 16835 0.16 344.25 55.32 2026-03-04 15:42:00
Jayant Agro-Organics Ltd. 524330 184.2 190.95 171.1 179.15 0.00 0.00 2424 0.04 355 141 2026-03-04 15:40:00
Jayaswal Neco Industries Ltd. 522285 72.11 75.61 72.11 74.02 0.00 0.00 131832 0.98 94.3 20.25 2026-03-04 15:40:00
JBM Auto Ltd. 532605 512.15 516.8 505 505.1 0.00 0.00 29253 1.48 2417.3 361.7 2026-03-04 15:40:00
Jindal Stainless Ltd. 532508 772.05 772.1 743.05 754.45 0.00 0.00 34136 2.58 883.25 116 2026-03-04 15:40:00
Jindal Steel Ltd. 532286 1213.95 1226.4 1161 1165.45 0.00 0.00 65630 7.65 1270 377.05 2026-03-04 15:40:00
Jindal Worldwide Ltd. 531543 22.6 23.64 22.6 23.29 0.00 0.00 14188 0.03 477 22.6 2026-03-04 15:41:00
JIO Financial Services Ltd. 543940 244.25 244.9 239.85 241.25 0.00 0.00 847911 20.46 2026-03-04 15:42:00
JITF Infralogistics Ltd. 540311 342.05 342.05 342.05 342.05 0.00 0.00 2288 0.08 1210 78 2026-03-04 15:40:00
JK Cement Ltd. 532644 5356.7 5590.5 5356.7 5544.5 0.00 0.00 2301 1.28 7565 2425.55 2026-03-04 15:40:00
JK Paper Ltd. 532162 340 344.8 333.65 335.65 0.00 0.00 19349 0.65 639.15 276 2026-03-04 15:42:00
JK Tyre & Industries Ltd. 530007 462.05 468.75 437.1 437.1 0.00 0.00 207885 9.09 611.6 124.7 2026-03-04 15:40:00
JM Financial Ltd. 523405 123.25 124 120.9 122.1 0.00 0.00 305096 3.73 199.75 57.38 2026-03-04 15:41:00
JNK India Ltd. 544167 222.05 230.9 222.05 224.4 0.00 0.00 7168 0.16 2026-03-04 15:40:00
JSW Energy Ltd. 533148 466.75 475.65 464.25 465 0.00 0.00 133849 6.22 804.95 204.8 2026-03-04 15:40:00
JSW Holdings Ltd. 532642 16100.05 16286 15873.15 16081.1 0.00 0.00 109 0.18 27760.5 3355 2026-03-04 15:40:00
JSW Infrastructure Ltd. 543994 246.65 248.8 243.05 245.35 0.00 0.00 104959 2.58 2026-03-04 15:40:00
JTEKT India Ltd. 520057 136 136 128.75 129.55 0.00 0.00 10123 0.13 225.25 83.95 2026-03-04 15:40:00
JTL Industries Ltd 534600 51.63 53.99 50.15 52.62 0.00 0.00 452869 2.38 436 50.15 2026-03-04 15:40:00
Jubilant Agri And Consumer Products Ltd. 544355 1780 1862.85 1760 1760 0.00 0.00 28 0.00 2026-03-04 15:40:00
Jubilant FoodWorks Ltd. 533155 491.65 510 491.65 498.35 0.00 0.00 82974 4.14 796.75 412.2 2026-03-04 15:40:00
Jubilant Ingrevia Ltd. 543271 562.65 568 551.05 554.95 0.00 0.00 15263 0.85 884.95 350.8 2026-03-04 15:40:00
Jubilant Pharmova Ltd. 530019 848.1 848.1 825 826 0.00 0.00 2396 0.20 1309 268.8 2026-03-04 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1292.65 1299 1241.6 1297 0.00 0.00 1080 0.14 2026-03-04 15:40:00
Jupiter Wagons Ltd. 533272 250.65 253.8 247.6 248.8 0.00 0.00 142219 3.54 748.05 57.15 2026-03-04 15:42:00
Just Dial Ltd. 535648 534 539.95 521 522.7 0.00 0.00 10655 0.56 1394.95 520.05 2026-03-04 15:40:00
Jyothy Labs Ltd. 532926 244.15 251.45 240 247.85 0.00 0.00 77417 1.92 595 174.55 2026-03-04 15:42:00
Jyoti CNC Automation Ltd. 544081 780.7 806 767.9 800 0.00 0.00 18567 1.49 2026-03-04 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 812 845 812 845 0.00 0.00 34548 2.92 1818.45 802 2026-03-04 15:42:00
K.P.R. Mill Ltd. 532889 846 862.15 841.1 848 0.00 0.00 18108 1.54 1395.4 479.55 2026-03-04 15:40:00
Kabra Extrusiontechnik Ltd. 524109 235.05 240 235.05 239.7 0.00 0.00 2504 0.06 644.65 180.4 2026-03-04 15:40:00
Kalpataru Projects International Ltd. 522287 1131.05 1151.2 1111.75 1127.1 0.00 0.00 11425 1.29 1449.15 353.35 2026-03-04 15:40:00
Kalyan Jewellers India Ltd. 543278 400.95 400.95 387.35 391 0.00 0.00 196853 7.70 794.6 69 2026-03-04 15:41:00
Kalyani Investment Company Ltd. 533302 4839 4839 4730.15 4732 0.00 0.00 211 0.10 8211.5 1505 2026-03-04 15:40:00
Kama Holdings Ltd. 532468 2574 2683.8 2510 2537 0.00 0.00 9130 2.32 16800 2348.95 2026-03-04 15:42:00
Kamdhenu Ltd. 532741 22.25 22.31 21.69 21.96 0.00 0.00 87111 0.19 672.15 20.5 2026-03-04 15:40:00
Kamdhenu Ventures Ltd. 543747 4.45 4.45 4 4.2 0.00 0.00 117264 0.05 245 4 2026-03-04 15:40:00
Kaveri Seed Company Ltd. 532899 740 740 705.8 708 0.00 0.00 10340 0.73 1601.85 417 2026-03-04 15:40:00
Kaynes Technology India Ltd. 543664 3689.95 3725 3615 3696.45 0.00 0.00 65519 24.22 7824.95 625.05 2026-03-04 15:42:00
KDDL Ltd. 532054 2390.1 2464 2367.55 2437.1 0.00 0.00 1404 0.34 3801.5 742.05 2026-03-04 15:40:00
KEC International Ltd. 532714 552.65 555.55 541.45 541.95 0.00 0.00 22208 1.20 1312 386.55 2026-03-04 15:41:00
KEI Industries Ltd. 517569 5190 5190 4970 4997.25 0.00 0.00 23114 11.55 5301.1 1338.65 2026-03-04 15:40:00
Kellton Tech Solutions Ltd. 519602 17.36 18.21 17.21 17.5 0.00 0.00 246163 0.43 184.3 14.57 2026-03-04 15:42:00
Kewal Kiran Clothing Ltd. 532732 486.55 486.55 467 467 0.00 0.00 1445 0.07 823.95 359.75 2026-03-04 15:40:00
Keystone Realtors Ltd 543669 401.05 425.15 397 398.9 0.00 0.00 3785 0.15 799.95 397 2026-03-04 15:40:00
KFin Technologies Ltd. 543720 920 920.05 899.4 908 0.00 0.00 28111 2.55 1640 271.05 2026-03-04 15:40:00
Kingfa Science & Technology (India) Ltd. 524019 4182.8 4182.8 4070.5 4120 0.00 0.00 308 0.13 4987 955.65 2026-03-04 15:40:00
KIOCL Ltd. 540680 318.2 319.95 307.5 309.85 0.00 0.00 12406 0.38 634.35 165.2 2026-03-04 15:41:00
Kiri Industries Ltd. 532967 422.5 429 419.3 426 0.00 0.00 20709 0.88 752.75 255.5 2026-03-04 15:40:00
Kirloskar Electric Company Ltd. 533193 81.01 83.82 80.86 81.3 0.00 0.00 16754 0.14 255 37.75 2026-03-04 15:41:00
Kirloskar Oil Engines Ltd. 533293 1390.15 1423.75 1351.3 1378.85 0.00 0.00 30491 4.20 1475 156.05 2026-03-04 15:40:00
Kitex Garments Ltd. 521248 166.1 168 160.15 161.2 0.00 0.00 65131 1.05 900 135.5 2026-03-04 15:40:00
KMC Speciality Hospitals (India) Ltd. 524520 82 83.87 78.1 82 0.00 0.00 122063 1.00 104.95 52 2026-03-04 15:40:00
KNR Constructions Ltd. 532942 126.85 127.15 123 125.9 0.00 0.00 74117 0.93 415 123 2026-03-04 15:40:00
Kokuyo Camlin Ltd. 523207 79.01 79.01 77.77 78.22 0.00 0.00 473 0.00 230.4 66.6 2026-03-04 15:40:00
Kolte-Patil Developers Ltd. 532924 340 340.95 330.2 333.9 0.00 0.00 5284 0.18 584 231 2026-03-04 15:40:00
Kopran Ltd. 524280 123.95 125 121.3 123 0.00 0.00 15289 0.19 369.2 96 2026-03-04 15:41:00
Kovai Medical Center & Hospital Ltd. 523323 5302.3 5303 5049.8 5131 0.00 0.00 11547 5.92 6725 1446.65 2026-03-04 15:40:00
KP Energy Ltd. 539686 263.45 271.4 256.3 258 0.00 0.00 35694 0.92 1200 139.05 2026-03-04 15:40:00
KPI Green Energy Ltd. 542323 355.85 358.7 345.55 347.5 0.00 0.00 100591 3.50 2426.85 312.95 2026-03-04 15:41:00
KPIT Technologies Ltd. 542651 742.25 753.45 725.3 740.75 0.00 0.00 151912 11.25 1928.75 521.05 2026-03-04 15:41:00
KRBL Ltd. 530813 329.95 329.95 312.8 319.7 0.00 0.00 22620 0.72 495 225.7 2026-03-04 15:41:00
Krishna Institute of Medical Sciences Ltd 543308 716.05 716.05 699.25 706.35 0.00 0.00 31643 2.24 2868 474.55 2026-03-04 15:41:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 907.95 934.5 871.6 915 0.00 0.00 82932 7.59 2026-03-04 15:41:00
Krsnaa Diagnostics Ltd. 543328 620.1 624.6 598.3 609.6 0.00 0.00 3353 0.20 1041.8 354 2026-03-04 15:41:00
Krystal Integrated Services Ltd 544149 600 600 556.05 584.8 0.00 0.00 2147 0.13 2026-03-04 15:40:00
KSE Ltd. 519421 200 200 195 197.8 0.00 0.00 14087 0.28 2990 195 2026-03-04 15:40:00
KSolves India Ltd. 543599 285.05 298 280.75 288.65 0.00 0.00 6117 0.18 1467.65 251.65 2026-03-04 15:41:00
Kuantum Papers Ltd. 532937 83.91 85.71 83.91 85.1 0.00 0.00 1082 0.01 225.45 80.3 2026-03-04 15:40:00
L&T Finance Ltd. 533519 270.3 273.65 266 272.95 0.00 0.00 673142 18.37 329.4 71.95 2026-03-04 15:41:00
L&T Technology Services Ltd. 540115 3410.05 3426.25 3305 3314.45 0.00 0.00 9475 3.14 5990 3140.25 2026-03-04 15:40:00
La Opala RG Ltd. 526947 198 198 191.55 193.05 0.00 0.00 10135 0.20 479.65 188.05 2026-03-04 15:40:00
Lancer Container Lines Ltd. 539841 9.21 9.21 8.92 9.02 0.00 0.00 388731 0.35 279.45 8.92 2026-03-04 15:40:00
Landmark Cars Ltd. 543714 390.45 401.2 373.8 378.3 0.00 0.00 5359 0.20 901.95 306.05 2026-03-04 15:42:00
Latent View Analytics Ltd. 543398 319.35 322.75 314 315.5 0.00 0.00 594124 18.74 575 311.1 2026-03-04 15:40:00
Laurus Labs Ltd. 540222 1045.05 1057.35 1019.75 1024.8 0.00 0.00 54133 5.55 1140.9 279.65 2026-03-04 15:40:00
Laxmi Organic Industries Ltd. 543277 117.1 119.2 113.2 113.25 0.00 0.00 60677 0.69 395.9 113.2 2026-03-04 15:42:00
Leela Palaces Hotels & Resorts Ltd. 544408 426.2 446 426.2 439 0.00 0.00 3764 0.17 2026-03-04 15:40:00
Lemon Tree Hotels Ltd. 541233 111.95 112.05 108.75 111.7 0.00 0.00 207579 2.32 180.6 66.55 2026-03-04 15:42:00
Lenskart Solutions Ltd. 544600 516.85 529.95 513.15 521.3 0.00 0.00 144683 7.54 2026-03-04 15:40:00
LG Electronics India Ltd. 544576 1561.55 1602 1542 1572.75 0.00 0.00 44567 7.01 2026-03-04 15:41:00
Life Insurance Corporation of India 543526 820.1 832.15 818 828.4 0.00 0.00 110770 9.18 1221.5 530.2 2026-03-04 15:42:00
Likhitha Infrastructure Ltd. 543240 139.2 150.95 139.2 148.2 0.00 0.00 3647 0.05 497 132.8 2026-03-04 15:40:00
Linc Ltd. 531241 101.4 104.65 100.5 101.5 0.00 0.00 742 0.01 883.65 97 2026-03-04 15:42:00
Lincoln Pharmaceuticals Ltd. 531633 608.05 629.45 608.05 615.45 0.00 0.00 5132 0.32 975 273.7 2026-03-04 15:40:00
Linde India Ltd. 523457 6531.55 6700 6518.6 6600 0.00 0.00 2540 1.68 9909 2932.85 2026-03-04 15:42:00
Lloyds Engineering Works Ltd. 539992 44.16 45.23 43.6 44.43 0.00 0.00 247807 1.10 93.49 12.3 2026-03-04 15:41:00
Lloyds Enterprises Ltd. 512463 49 49 45.17 45.87 0.00 0.00 336352 1.54 86.74 3.96 2026-03-04 15:42:00
Lloyds Metals & Energy Ltd. 512455 1180.15 1195.05 1146.9 1154 0.00 0.00 59733 6.89 1504.55 136.75 2026-03-04 15:40:00
Lodha Developers Ltd. 543287 945 951.6 905.3 916 0.00 0.00 53390 4.89 1648 355.5 2026-03-04 15:42:00
LT Foods Ltd. 532783 368.8 379.3 366 372.4 0.00 0.00 69830 2.60 518.35 85 2026-03-04 15:40:00
LTIMindtree Ltd. 540005 4345 4434.55 4322.65 4344 0.00 0.00 6237 2.71 6764.8 3841.05 2026-03-04 15:40:00
Lumax Auto Technologies Ltd. 532796 1601.05 1605.5 1524 1536.75 0.00 0.00 42569 6.54 1823.75 201.35 2026-03-04 15:41:00
Lumax Industries Ltd. 517206 5850 5860 5621.25 5627 0.00 0.00 1162 0.65 6969.9 1300 2026-03-04 15:40:00
Magellanic Cloud Ltd. 538891 23 23.27 22.65 22.79 0.00 0.00 91659 0.21 688 21.17 2026-03-04 15:40:00
Mahanagar Gas Ltd. 539957 1155.65 1186.15 1090 1093.1 0.00 0.00 75418 8.24 1988.55 772 2026-03-04 15:42:00
Mahindra & Mahindra Financial Services Ltd. 532720 360.85 367.5 359.35 363.25 0.00 0.00 95788 3.48 410 176.3 2026-03-04 15:40:00
Mahindra Holidays & Resorts India Ltd. 533088 274.05 283.55 274.05 283.55 0.00 0.00 7059 0.20 504.35 237.8 2026-03-04 15:40:00
Mahindra Lifespace Developers Ltd. 532313 348 356 341.4 349.3 0.00 0.00 10651 0.37 679.15 276.45 2026-03-04 15:40:00
Mahindra Logistics Ltd. 540768 370.05 396 370.05 386.8 0.00 0.00 12383 0.48 567.3 238.5 2026-03-04 15:40:00
Mamata Machinery Ltd. 544318 429.95 429.95 408.9 412.6 0.00 0.00 4985 0.21 2026-03-04 15:42:00
Man Industries (India) Ltd. 513269 430.05 434.9 401 403 0.00 0.00 75955 3.06 513 71.7 2026-03-04 15:40:00
Man InfraConstruction Ltd. 533169 100.05 100.95 99.05 99.95 0.00 0.00 19724 0.20 262.5 66.25 2026-03-04 15:42:00
Manaksia Ltd. 532932 57 57 54.71 55.32 0.00 0.00 3258 0.02 194.05 54.59 2026-03-04 15:40:00
Manappuram Finance Ltd. 531213 271.05 278.65 268.15 269.15 0.00 0.00 252474 6.80 320.95 90.5 2026-03-04 15:42:00
Mankind Pharma Ltd. 543904 2203.35 2233.75 2195 2195 0.00 0.00 7387 1.62 3050 1240.75 2026-03-04 15:41:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 154.3 156.6 153 153.65 0.00 0.00 840 0.01 2026-03-04 15:40:00
Manorama Industries Ltd. 541974 1355 1371 1334.45 1362 0.00 0.00 3150 0.43 2399.95 289.4 2026-03-04 15:40:00
Marico Ltd. 531642 775 782.25 769.7 772.2 0.00 0.00 27791 2.15 813.1 462.95 2026-03-04 15:40:00
Marksans Pharma Ltd. 524404 165.25 173.55 165.25 170.35 0.00 0.00 54793 0.93 358.5 45.65 2026-03-04 15:40:00
Maruti Suzuki India Ltd. 532500 14130.05 14188.4 13795.3 14167.6 0.00 0.00 24164 34.23 17371.6 8076.65 2026-03-04 15:42:00
MAS Financial Services Ltd. 540749 312 312 302.7 304.7 0.00 0.00 9002 0.27 1058.85 221.5 2026-03-04 15:40:00
Mastek Ltd. 523704 1550 1595.9 1545.85 1550.9 0.00 0.00 6274 0.97 3375 1475.45 2026-03-04 15:40:00
Matrimony.Com Ltd. 540704 389.2 412 387.75 406.3 0.00 0.00 11640 0.47 849.8 378 2026-03-04 15:40:00
Max Estates Ltd. 544008 395.75 400 383.2 389.25 0.00 0.00 3717 0.14 2026-03-04 15:40:00
Max Healthcare Institute Ltd. 543220 1060.05 1064.9 1039.3 1052.8 0.00 0.00 141976 14.95 1314.3 306 2026-03-04 15:40:00
Mayur Uniquoters Ltd. 522249 531.65 531.65 510.8 515.8 0.00 0.00 7457 0.38 698 382.4 2026-03-04 15:42:00
Mazagon Dock Shipbuilders Ltd. 543237 2209 2214.95 2158.4 2166.35 0.00 0.00 55359 11.99 5859.95 278.4 2026-03-04 15:42:00
Medi Assist Healthcare Services Ltd. 544088 356 356 335.05 338 0.00 0.00 18758 0.63 2026-03-04 15:40:00
Medicamen Biotech Ltd. 531146 296.15 312.05 293.2 299 0.00 0.00 1203 0.04 1219 277.05 2026-03-04 15:40:00
Medplus Health Services Ltd. 543427 820.05 830.4 810 816.55 0.00 0.00 5760 0.47 1052.05 570 2026-03-04 15:40:00
Meesho Ltd. 544632 150.4 154.3 147.9 150.7 0.00 0.00 120949 1.82 2026-03-04 15:40:00
Meghmani Organics Ltd. 543331 48.02 50 48.02 49.11 0.00 0.00 75750 0.37 135.9 48.02 2026-03-04 15:40:00
Menon Bearings Ltd. 523828 106 116.4 106 114.8 0.00 0.00 4138 0.05 166 73 2026-03-04 15:40:00
Metro Brands Ltd. 543426 999 1001.5 980.5 996.2 0.00 0.00 3223 0.32 1440.45 737 2026-03-04 15:40:00
Metropolis Healthcare Ltd. 542650 1855 1855 1828.6 1850 0.00 0.00 833 0.15 2306.85 1176.05 2026-03-04 15:40:00
Minda Corporation Ltd. 538962 526.7 535.65 517.9 520 0.00 0.00 15817 0.82 652.9 187 2026-03-04 15:40:00
Mirza International Ltd. 526642 32.35 32.74 31.47 31.95 0.00 0.00 15420 0.05 379.75 26.25 2026-03-04 15:40:00
Mishra Dhatu Nigam Ltd. 541195 340 347.8 334.25 335 0.00 0.00 45989 1.54 547.45 168.95 2026-03-04 15:40:00
Mishtann Foods Ltd. 539594 3.97 4.09 3.97 4.04 0.00 0.00 1699419 0.69 26.5 3.95 2026-03-04 15:42:00
MK Proteins Ltd. 543919 4.8 4.95 4.45 4.89 0.00 0.00 40543 0.02 897 4.45 2026-03-04 15:40:00
MM Forgings Ltd. 522241 438 444 430.3 432.95 0.00 0.00 1569 0.07 1403.05 276.05 2026-03-04 15:42:00
MMTC Ltd. 513377 57.27 58.2 55.7 55.89 0.00 0.00 227466 1.27 131.88 26.36 2026-03-04 15:41:00
MOIL Ltd. 533286 292 292 280.45 286.4 0.00 0.00 61149 1.75 588.35 140.65 2026-03-04 15:41:00
Mold-Tek Packaging Ltd. 533080 598.95 598.95 545.85 553.05 0.00 0.00 1658 0.09 1123.05 415 2026-03-04 15:40:00
Moneyboxx Finance Ltd. 538446 60.15 68.47 58.87 66.29 0.00 0.00 3733 0.02 373 46.1 2026-03-04 15:40:00
Monte Carlo Fashions Ltd. 538836 542 547 525 528.9 0.00 0.00 788 0.04 984 507.4 2026-03-04 15:40:00
Moschip Technologies Ltd. 532407 178.05 179.25 172 172.5 0.00 0.00 368707 6.36 326.8 56 2026-03-04 15:42:00
Motherson Sumi Wiring India Ltd. 543498 40.79 42.23 40.79 41.35 0.00 0.00 609577 2.52 80 36.42 2026-03-04 15:42:00
Motilal Oswal Financial Services Ltd. 532892 700.05 715.55 687.5 701 0.00 0.00 46503 3.26 2677 487.85 2026-03-04 15:42:00
Mphasis Ltd. 526299 2200.85 2292.8 2200.85 2260.5 0.00 0.00 26208 5.92 3239.55 1660.65 2026-03-04 15:40:00
MPS Ltd. 532440 1447.1 1459.15 1422 1442.3 0.00 0.00 2082 0.30 3071.85 620 2026-03-04 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 195.4 200.9 192.7 193 0.00 0.00 66907 1.29 2196 183.85 2026-03-04 15:40:00
MSTC Ltd. 542597 431 448 431 439 0.00 0.00 7586 0.33 1165 239.65 2026-03-04 15:42:00
MTAR Technologies Ltd. 543270 3700.05 3750.6 3470.1 3514 0.00 0.00 28497 10.01 3923.45 1152 2026-03-04 15:40:00
Mufin Green Finance Ltd. 542774 108.4 108.4 104 106.2 0.00 0.00 96935 1.03 273.1 21.3166666666667 2026-03-04 15:40:00
Mukka Proteins Ltd. 544135 20.41 22.07 20.41 21.94 0.00 0.00 31169 0.07 2026-03-04 15:40:00
Multi Commodity Exchange Of India Ltd. 534091 2498.95 2498.95 2432.1 2478.2 0.00 0.00 225735 55.94 10515.6 1156.05 2026-03-04 15:42:00
Muthoot Finance Ltd. 533398 3449.95 3449.95 3328.9 3333.65 0.00 0.00 26653 8.89 4149 911.4 2026-03-04 15:42:00
Muthoot Microfin Ltd. 544055 159.05 161.6 157.45 157.45 0.00 0.00 12894 0.20 2026-03-04 15:40:00
NACL Industries Ltd. 524709 122.5 126.75 121.6 121.6 0.00 0.00 51042 0.62 337.65 48.6 2026-03-04 15:40:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 4 4.32 3.9 4.29 0.00 0.00 87274 0.04 101006 3.78 2026-03-04 15:40:00
Nahar Poly Films Ltd. 523391 224.2 230.7 223.35 224.5 0.00 0.00 554 0.01 395 166.75 2026-03-04 15:40:00
Nalwa Sons Investments Ltd. 532256 5615.15 5676.25 5605 5610 0.00 0.00 145 0.08 9950 1414 2026-03-04 15:40:00
Narayana Hrudayalaya Ltd. 539551 1772.35 1774 1721 1740.25 0.00 0.00 15702 2.73 2371.6 657.25 2026-03-04 15:42:00
Natco Pharma Ltd. 524816 955.05 992 945 952.8 0.00 0.00 279143 26.60 1638.35 502 2026-03-04 15:42:00
National Aluminium Company Ltd. 532234 362.9 377.2 358 373 0.00 0.00 852781 31.81 431.6 67 2026-03-04 15:40:00
National Fertilizers Ltd. 523630 73.14 73.14 70.65 71.7 0.00 0.00 108463 0.78 169.95 46 2026-03-04 15:41:00
Nava Ltd. 513023 561.65 584.45 550.05 560.5 0.00 0.00 23987 1.34 1346.7 162.55 2026-03-04 15:42:00
Navin Fluorine International Ltd. 532504 6180.95 6200 6030 6050 0.00 0.00 9440 5.71 6960 2876.45 2026-03-04 15:41:00
Navkar Corporation Ltd. 539332 89 90.89 87.8 88.06 0.00 0.00 33988 0.30 176.3 44.45 2026-03-04 15:40:00
Nazara Technologies Ltd. 543280 253.05 253.85 241.45 241.45 0.00 0.00 59200 1.43 1450 221.5 2026-03-04 15:41:00
NBCC (India) Ltd. 534309 86.76 87.18 85.07 85.61 0.00 0.00 1802595 15.43 209.75 29.85 2026-03-04 15:42:00
Nectar Lifesciences Ltd. 532649 11.25 12.19 11.21 11.84 0.00 0.00 90199 0.11 56.39 11.21 2026-03-04 15:40:00
Nelcast Ltd. 532864 106.65 107.15 104.4 104.4 0.00 0.00 1622 0.02 180.65 67.7 2026-03-04 15:40:00
Neogen Chemicals Ltd. 542665 1360 1371 1322.6 1369.4 0.00 0.00 2160 0.30 2414.9 978 2026-03-04 15:42:00
Netweb Technologies India Ltd. 543945 3600.1 3716 3438 3458.95 0.00 0.00 372867 128.97 4480 739.7 2026-03-04 15:42:00
Network 18 Media & Investments Ltd. 532798 32.48 32.8 32.24 32.48 0.00 0.00 5460747 17.74 136.2 32.01 2026-03-04 15:40:00
Network People Services Technologies Ltd. 544396 1035.05 1071 1034.35 1038.8 0.00 0.00 2363 0.25 2026-03-04 15:40:00
Neuland Laboratories Ltd. 524558 13000 13000 12692.5 12722 0.00 0.00 1745 2.22 19748.4 1069 2026-03-04 15:40:00
New Delhi Television Ltd. 532529 78.5 78.91 77 77.25 0.00 0.00 8844 0.07 567.85 77 2026-03-04 15:40:00
Newgen Software Technologies Ltd. 540900 486 500 474.65 477.7 0.00 0.00 334498 15.98 1795.5 327.95 2026-03-04 15:41:00
NGL Fine-Chem Ltd. 524774 2211.95 2380.4 2211.95 2305 0.00 0.00 810 0.19 2822.5 962.7 2026-03-04 15:40:00
NHPC Ltd. 533098 72.06 73 71.63 72.41 0.00 0.00 668966 4.84 118.45 33.4 2026-03-04 15:42:00
NIBE Ltd. 535136 976.2 1012.85 976.2 989.6 0.00 0.00 4115 0.41 2245.4 152.5 2026-03-04 15:40:00
NIIT Learning Systems Ltd. 543952 323.25 331 320.5 320.5 0.00 0.00 2175 0.07 576 304.1 2026-03-04 15:40:00
Nikhil Adhesives Ltd. 526159 62.66 64.99 62 63.35 0.00 0.00 15733 0.10 225.3 56.78 2026-03-04 15:40:00
Nilkamal Ltd. 523385 1348.4 1352.8 1316.8 1350 0.00 0.00 184 0.02 2800 1111 2026-03-04 15:40:00
Nippon Life India Asset Management Ltd. 540767 885.35 897.5 845 848.7 0.00 0.00 47878 4.06 1003.9 197.1 2026-03-04 15:42:00
Nitin Spinners Ltd. 532698 374 376 359.75 362.75 0.00 0.00 22479 0.82 493.9 182.25 2026-03-04 15:41:00
Niva Bupa Health Insurance Company Ltd. 544286 71.64 73.24 71.64 72.4 0.00 0.00 50140 0.36 2026-03-04 15:40:00
NLC India Ltd. 513683 250.85 250.9 243.05 247 0.00 0.00 100558 2.48 311.65 65.05 2026-03-04 15:41:00
NMDC Ltd. 526371 80.42 80.42 76.2 76.8 0.00 0.00 1965255 15.09 286.35 59.56 2026-03-04 15:41:00
NMDC Steel Ltd. 543768 38.66 39.2 38 38.15 0.00 0.00 411455 1.57 73.67 28.35 2026-03-04 15:41:00
Northern ARC Capital Ltd. 544260 244 244.6 236.4 237 0.00 0.00 73543 1.74 2026-03-04 15:41:00
NRB Bearings Ltd. 530367 263 263.35 254.15 259.6 0.00 0.00 12447 0.32 400.75 125.05 2026-03-04 15:42:00
NTPC Green Energy Ltd. 544289 86.19 87 85.32 85.65 0.00 0.00 505542 4.33 2026-03-04 15:42:00
NTPC Ltd. 532555 372.1 373.05 364.05 365.85 0.00 0.00 543529 19.89 448.3 152.8 2026-03-04 15:41:00
Nucleus Software Exports Ltd. 531209 761.6 780 751.5 767.6 0.00 0.00 4271 0.33 1787.8 365 2026-03-04 15:40:00
Nurture Well Industries Ltd. 531889 40.01 40.41 37.2 37.74 0.00 0.00 1649045 6.22 677 3.7 2026-03-04 15:40:00
Nuvama Wealth Management Ltd. 543988 1191.6 1210.3 1179.75 1197.9 0.00 0.00 14892 1.78 2026-03-04 15:42:00
Nuvoco Vistas Corporation Ltd. 543334 316.4 316.4 305.25 305.95 0.00 0.00 5437 0.17 477.35 288 2026-03-04 15:40:00
Oberoi Realty Ltd. 533273 1450.9 1465.3 1430 1457.35 0.00 0.00 14705 2.14 2349.8 790.05 2026-03-04 15:40:00
Oil India Ltd. 533106 497.65 506.4 484.3 492.15 0.00 0.00 1492431 73.45 767.3 168.3 2026-03-04 15:42:00
OLA Electric Mobility Ltd. 544225 23.91 26.1 23.75 24.65 0.00 0.00 12459964 30.71 2026-03-04 15:42:00
Olectra Greentech Ltd. 532439 927.05 930 903 907.75 0.00 0.00 67462 6.12 2222 374.35 2026-03-04 15:41:00
Om Infra Ltd. 531092 79.63 82.27 79.44 79.85 0.00 0.00 4434 0.04 227.9 29.66 2026-03-04 15:40:00
Omaxe Ltd. 532880 76.18 77.17 74.49 75 0.00 0.00 2513 0.02 160.2 42.39 2026-03-04 15:40:00
One Mobikwik Systems Ltd. 544305 182.8 184.2 180.4 180.85 0.00 0.00 45343 0.82 2026-03-04 15:40:00
One97 Communications Ltd. 543396 1040.05 1057.4 1023.35 1042.5 0.00 0.00 157112 16.38 1381.75 310 2026-03-04 15:42:00
Onmobile Global Ltd. 532944 48.79 48.79 47.12 48.5 0.00 0.00 20048 0.10 136.3 40 2026-03-04 15:40:00
Onward Technologies Ltd. 517536 262.1 263.95 255.9 256 0.00 0.00 3270 0.08 738.95 206.8 2026-03-04 15:41:00
Optiemus Infracom Ltd. 530135 389 391.7 376.2 378 0.00 0.00 4105 0.16 873.65 160.45 2026-03-04 15:40:00
Oracle Financial Services Software Ltd. 532466 6843.15 6886.05 6784.05 6790 0.00 0.00 7667 5.21 13203.6 2883.8 2026-03-04 15:40:00
Orchid Pharma Ltd. 524372 582.15 590.8 550 562.45 0.00 0.00 7106 0.40 1998 292.05 2026-03-04 15:40:00
Orient Bell Ltd. 530365 290.15 293.65 288.3 288.35 0.00 0.00 396 0.01 692.65 215.2 2026-03-04 15:40:00
Orient Cement Ltd. 535754 147.1 148.55 145.1 146.8 0.00 0.00 26813 0.39 379.4 104.7 2026-03-04 15:40:00
Orient Electric Ltd. 541301 180.15 194.8 177.5 188.3 0.00 0.00 24914 0.47 297.15 155.55 2026-03-04 15:40:00
Orient Green Power Company Ltd. 533263 9.23 9.34 9 9.22 0.00 0.00 597431 0.55 34.63 7.7 2026-03-04 15:40:00
Oswal Greentech Ltd. 539290 25.8 26.5 24.5 24.8 0.00 0.00 33790 0.08 68.95 16.96 2026-03-04 15:40:00
Page Industries Ltd. 532827 30999.1 31144.1 30575 30885 0.00 0.00 860 2.66 54262.3 30575 2026-03-04 15:40:00
Paisalo Digital Ltd. 532900 33.67 35.2 32.91 34.85 0.00 0.00 159994 0.56 199.25 29.4 2026-03-04 15:40:00
Panacea Biotec Ltd. 531349 319.3 325.7 316.15 316.6 0.00 0.00 3070 0.10 581 107.15 2026-03-04 15:40:00
Panama Petrochem Ltd. 524820 269 277.35 265.4 271.25 0.00 0.00 6046 0.16 452.45 236 2026-03-04 15:40:00
Paradeep Phosphates Ltd. 543530 111.35 111.95 108.7 109.55 0.00 0.00 444063 4.86 234.05 47.4 2026-03-04 15:42:00
Parag Milk Foods Ltd. 539889 199.65 203.9 196.25 198.65 0.00 0.00 30740 0.61 101006 68 2026-03-04 15:40:00
Paramount Communications Ltd. 530555 33.66 34.1 32.56 33.3 0.00 0.00 59919 0.20 116.7 12.65 2026-03-04 15:40:00
Paras Defence And Space Technologies Ltd. 543367 698.95 750 695 719.8 0.00 0.00 4250541 305.95 1943.6 447.1 2026-03-04 15:42:00
Parsvnath Developers Ltd. 532780 7.01 7.3 6.95 7 0.00 0.00 429716 0.30 27.46 6 2026-03-04 15:42:00
Patel Engineering Ltd. 531120 26.26 26.26 25.35 25.61 0.00 0.00 520153 1.33 79 13.1 2026-03-04 15:41:00
Paushak Ltd. 532742 420.05 431.6 415.05 418.1 0.00 0.00 5004 0.21 10349 415.05 2026-03-04 15:40:00
PB Fintech Ltd. 543390 1441.5 1486 1441.5 1470.1 0.00 0.00 106642 15.68 2254.95 356.2 2026-03-04 15:42:00
PC Jeweller Ltd. 534809 9.19 9.3 9 9.05 0.00 0.00 3727521 3.37 186.8 9 2026-03-04 15:42:00
PDS Ltd. 538730 291.1 301.8 288.3 296.7 0.00 0.00 9759 0.29 658.15 282 2026-03-04 15:40:00
Pearl Global Industries Ltd. 532808 1485 1555.1 1485 1543.1 0.00 0.00 5348 0.83 1993.3 334.35 2026-03-04 15:40:00
Pennar Industries Ltd. 513228 146.95 146.95 141.05 141.85 0.00 0.00 37611 0.53 279.8 36.65 2026-03-04 15:40:00
Persistent Systems Ltd. 533179 4585.8 4750.9 4577.8 4687.1 0.00 0.00 38500 18.05 8979.85 3091.65 2026-03-04 15:40:00
Petronet LNG Ltd. 532522 296.55 296.6 273 280.5 0.00 0.00 950974 26.67 384.9 193.4 2026-03-04 15:42:00
PG Electroplast Ltd. 533581 600 605.05 576.65 592.6 0.00 0.00 187560 11.11 4100 337 2026-03-04 15:42:00
PI Industries Ltd. 523642 3046.05 3080 3034.8 3040 0.00 0.00 2455 0.75 4801.4 2870 2026-03-04 15:42:00
Piccadily Agro Industries Ltd. 530305 521.05 537.05 518.1 522.3 0.00 0.00 46284 2.42 1019.9 33.15 2026-03-04 15:41:00
Pilani Investment And Industries Corporation Ltd. 539883 4344.1 4430 4328.4 4365 0.00 0.00 332 0.14 8265.95 1602.65 2026-03-04 15:40:00
Piramal Pharma Ltd. 543635 149.05 154.3 149.05 151 0.00 0.00 1369068 20.67 307.85 61.654714455599 2026-03-04 15:41:00
Pitti Engineering Ltd. 513519 877 877 856 859.5 0.00 0.00 2208 0.19 1511.45 256.8 2026-03-04 15:40:00
PNB Gilts Ltd. 532366 76.51 77.28 76.1 76.94 0.00 0.00 11670 0.09 149.25 55.25 2026-03-04 15:42:00
PNB Housing Finance Ltd. 540173 805.4 805.45 777 781.95 0.00 0.00 32990 2.58 1201.45 286.758828670162 2026-03-04 15:42:00
PNC Infratech Ltd. 539150 194.25 199.35 194.25 196.85 0.00 0.00 46923 0.92 574.5 194.25 2026-03-04 15:40:00
Pokarna Ltd. 532486 884 888.85 863.1 866.9 0.00 0.00 2035 0.18 1451.7 233.75 2026-03-04 15:41:00
Poly Medicure Ltd. 531768 1292.6 1414.75 1292.6 1401.05 0.00 0.00 54917 7.69 3149.8 727.25 2026-03-04 15:40:00
Polycab India Ltd. 542652 8440.6 8482.75 8268.85 8274.5 0.00 0.00 13511 11.18 8724.35 2305 2026-03-04 15:40:00
Polyplex Corporation Ltd. 524051 820.05 828.2 801.6 807.8 0.00 0.00 4441 0.36 2373.6 752.55 2026-03-04 15:41:00
Poonawalla Fincorp Ltd. 524000 430.55 432.85 421.15 425.15 0.00 0.00 116346 4.95 570.4 243.75 2026-03-04 15:42:00
Popular Vehicles & Services Ltd. 544144 84 92.36 84 87.65 0.00 0.00 3420 0.03 2026-03-04 15:40:00
Power Finance Corporation Ltd. 532810 404.2 404.2 391.1 395.8 0.00 0.00 252240 9.98 580.35 100.85 2026-03-04 15:40:00
Power Grid Corporation Of India Ltd. 532898 295.1 295.1 288.85 290.35 0.00 0.00 2526207 73.35 366.2 186.35 2026-03-04 15:42:00
Power Mech Projects Ltd. 539302 1950.95 1979.15 1941.5 1961.8 0.00 0.00 8311 1.63 7450 1023.45 2026-03-04 15:42:00
Praj Industries Ltd. 522205 299.2 327.9 294 316.55 0.00 0.00 726084 22.98 874.3 273.05 2026-03-04 15:42:00
Prataap Snacks Ltd. 540724 1003 1014.5 984.05 1000.8 0.00 0.00 204 0.02 1450 662 2026-03-04 15:40:00
Praveg Ltd. 531637 240 243 232 235.05 0.00 0.00 38042 0.89 1300 137.95 2026-03-04 15:42:00
Precision Camshafts Ltd. 539636 129.6 129.6 125.1 125.1 0.00 0.00 8699 0.11 382.15 88.41 2026-03-04 15:42:00
Precision Wires India Ltd. 523539 310.2 329.15 310.2 321.1 0.00 0.00 83150 2.67 331.6 52.0333333333333 2026-03-04 15:40:00
Premier Energies Ltd. 544238 700.15 708.55 691.05 708.5 0.00 0.00 93725 6.64 2026-03-04 15:42:00
Prestige Estates Projects Ltd. 533274 1320.6 1355.75 1309.25 1339 0.00 0.00 13189 1.77 2072.75 391.3 2026-03-04 15:41:00
Pricol Ltd. 540293 568.05 576.05 558 560.15 0.00 0.00 29346 1.64 694.95 153.5 2026-03-04 15:40:00
Prime Focus Ltd. 532748 271.35 284.7 270 272.4 0.00 0.00 380596 10.37 294.05 64.75 2026-03-04 15:41:00
Prince Pipes and Fittings Ltd. 542907 235.25 240 234.5 235.25 0.00 0.00 5149 0.12 775.75 5.26 2026-03-04 15:40:00
Privi Speciality Chemicals Ltd. 530117 2884.1 2948.05 2821.25 2840.35 0.00 0.00 12917 3.67 3433 870.55 2026-03-04 15:42:00
Protean e-Gov Technologies Ltd. 544021 555.05 569.3 551.05 552.75 0.00 0.00 26141 1.44 2026-03-04 15:41:00
Prudent Corporate Advisory Services Ltd. 543527 2220.05 2277.35 2208.65 2230.2 0.00 0.00 3630 0.81 101093 573.6 2026-03-04 15:40:00
PSP Projects Ltd. 540544 701 709.05 685.15 686.5 0.00 0.00 1608 0.11 1030.8 560.2 2026-03-04 15:42:00
PTC India Financial Services Ltd. 533344 28.13 29.1 28 28.42 0.00 0.00 54997 0.16 67.9 12.15 2026-03-04 15:40:00
PTC India Ltd. 532524 164.85 164.85 156.45 157.4 0.00 0.00 59917 0.94 254.65 67.75 2026-03-04 15:42:00
PTC Industries Ltd. 539006 17980 18187.2 17611.55 17951 0.00 0.00 1389 2.49 19397.8 1571.2 2026-03-04 15:40:00
Punjab & Sind Bank 533295 25.08 25.5 24.86 24.97 0.00 0.00 221244 0.55 77.5 14.65 2026-03-04 15:41:00
Punjab National Bank 532461 124.65 125 120.3 121.35 0.00 0.00 1450059 17.60 142.9 32.1 2026-03-04 15:41:00
Puravankara Ltd. 532891 191.4 191.4 179.6 179.9 0.00 0.00 16320 0.29 565 59.35 2026-03-04 15:40:00
PVP Ventures Ltd. 517556 26.52 27.75 26.14 27.75 0.00 0.00 20206 0.06 43.2 5.93 2026-03-04 15:40:00
PVR Inox Ltd. 532689 1000.65 1013.4 989.7 1011.5 0.00 0.00 12937 1.31 2138.35 825.65 2026-03-04 15:40:00
Quadrant Future Tek Ltd. 544336 275.05 282.15 275 275 0.00 0.00 17009 0.47 2026-03-04 15:41:00
Quess Corp Ltd. 539978 191.2 191.85 187.85 191.45 0.00 0.00 32706 0.63 875 187.05 2026-03-04 15:40:00
Quick Heal Technologies Ltd. 539678 159 159.65 156.2 157 0.00 0.00 7247 0.11 825.9 127.35 2026-03-04 15:40:00
Quint Digital Ltd. 539515 39 39 37.3 38.8 0.00 0.00 975 0.00 209.483085017773 32 2026-03-04 15:40:00
R Systems International Ltd. 532735 271.95 273.45 251 255.25 0.00 0.00 9071 0.23 599 216.5 2026-03-04 15:40:00
R.P.P. Infra Projects Ltd. 533284 72.16 72.16 69.1 69.1 0.00 0.00 9308 0.06 255 34.5 2026-03-04 15:40:00
RACL Geartech Ltd. 520073 1379.45 1379.45 1328.25 1373.9 0.00 0.00 3138 0.43 1682.15 444.4 2026-03-04 15:40:00
Radiant Cash Management Services Ltd. 543732 35.11 36.97 35 36.38 0.00 0.00 26081 0.09 116.7 35 2026-03-04 15:40:00
Radico Khaitan Ltd. 532497 2564.4 2576.25 2504.6 2545 0.00 0.00 20957 5.33 3695 908.65 2026-03-04 15:40:00
Raghav Productivity Enhancers Ltd. 539837 670 673.25 644.85 645 0.00 0.00 4643 0.30 1774 264.925 2026-03-04 15:40:00
Rail Vikas Nigam Ltd. 542649 293.5 294.75 275.4 281.9 0.00 0.00 1221634 34.44 647 30.55 2026-03-04 15:42:00
Railtel Corporation Of India Ltd. 543265 288.25 290.3 276.9 278.75 0.00 0.00 265082 7.39 618 93.95 2026-03-04 15:41:00
Rainbow Children's Medicare Ltd. 543524 1181.25 1225 1180.2 1210 0.00 0.00 11254 1.36 1708.5 477 2026-03-04 15:40:00
Raj Rayon Industries Ltd. 530699 22.05 22.89 22.05 22.46 0.00 0.00 480 0.00 91.19 15.05 2026-03-04 15:40:00
Rajesh Exports Ltd. 531500 133.05 136 131.85 131.85 0.00 0.00 38824 0.51 1028.4 131.85 2026-03-04 15:42:00
Rajratan Global Wire Ltd. 517522 398.55 404.8 394.7 401.05 0.00 0.00 5216 0.21 1409.05 250 2026-03-04 15:40:00
Ram Ratna Wires Ltd. 522281 334.45 335.8 320.7 330.3 0.00 0.00 6571 0.22 786.85 133.5 2026-03-04 15:42:00
Rama Steel Tubes Ltd. 539309 6.6 6.71 6.41 6.68 0.00 0.00 909074 0.61 50.5 6.35 2026-03-04 15:42:00
Ramco Industries Ltd. 532369 279.45 282.85 274.5 278 0.00 0.00 2775 0.08 397.55 117.5 2026-03-04 15:40:00
Ramco Systems Ltd. 532370 429.25 441.85 423.95 426.95 0.00 0.00 4182 0.18 681.8 188.5 2026-03-04 15:40:00
Ramkrishna Forgings Ltd. 532527 540.05 550.5 540.05 543.65 0.00 0.00 7018 0.38 1064 175.5 2026-03-04 15:40:00
Ramky Infrastructure Ltd. 533262 435.45 437.7 426.1 430 0.00 0.00 1300 0.06 1008.9 155.55 2026-03-04 15:40:00
Rane (Madras) Ltd. 532661 799.35 802 790.1 793.4 0.00 0.00 626 0.05 1525.75 340.1 2026-03-04 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 118.25 120.95 115.5 116.05 0.00 0.00 81012 0.94 245 87.75 2026-03-04 15:42:00
RateGain Travel Technologies Ltd. 543417 492.35 492.45 471.9 475 0.00 0.00 26985 1.28 101093 252.45 2026-03-04 15:40:00
Ratnamani Metals & Tubes Ltd. 520111 2387 2428.5 2341.25 2412.6 0.00 0.00 3594 0.87 3971.8 1703 2026-03-04 15:40:00
RattanIndia Enterprises Ltd. 534597 26.32 26.77 25.6 25.71 0.00 0.00 496055 1.28 94.85 25.6 2026-03-04 15:41:00
RattanIndia Power Ltd. 533122 7.76 7.89 7.7 7.78 0.00 0.00 1796664 1.40 21.13 2.82 2026-03-04 15:42:00
Raymond Lifestyle Ltd. 544240 866.35 866.35 838.4 846.2 0.00 0.00 8617 0.73 2026-03-04 15:40:00
RBL Bank Ltd. 540065 307.9 309.85 303.8 306.1 0.00 0.00 150359 4.60 340.3 95.8 2026-03-04 15:42:00
REC Ltd. 532955 335 336.05 324.4 328.65 0.00 0.00 562974 18.50 653.9 91 2026-03-04 15:42:00
Redington Ltd. 532805 259 265.55 247.6 249.55 0.00 0.00 605142 15.10 334.9 135 2026-03-04 15:42:00
Redtape Ltd. 543957 110.6 123.8 110.6 123 0.00 0.00 34914 0.43 2026-03-04 15:40:00
Refex Industries Ltd. 532884 210.6 210.9 202 202.75 0.00 0.00 36077 0.73 923.95 117.3 2026-03-04 15:40:00
Relaxo Footwears Ltd. 530517 321.25 328.6 321.25 325 0.00 0.00 20811 0.68 1105.25 320.75 2026-03-04 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 664 675.85 664 669 0.00 0.00 1427 0.10 1604 658 2026-03-04 15:41:00
Reliance Power Ltd. 532939 22.7 24.07 22.12 23.18 0.00 0.00 12052197 27.94 76.49 9.05 2026-03-04 15:42:00
Religare Enterprises Ltd. 532915 205.15 208.65 200.5 202.75 0.00 0.00 92033 1.87 319.9 123.5 2026-03-04 15:40:00
Renaissance Global Ltd. 532923 111.35 113.3 106.35 108.5 0.00 0.00 447690 4.86 207.1 80.05 2026-03-04 15:41:00
Repco Home Finance Ltd. 535322 360.05 367.4 359.1 361.15 0.00 0.00 6955 0.25 594.7 155.6 2026-03-04 15:40:00
Repro India Ltd. 532687 382.2 405 378.4 405 0.00 0.00 400 0.02 993.95 338 2026-03-04 15:40:00
Restaurant Brands Asia Ltd. 543248 62.8 63.36 62.65 62.9 0.00 0.00 287633 1.81 137.85 59.5 2026-03-04 15:41:00
RHI Magnesita India Ltd. 534076 415.55 415.55 397.75 398.05 0.00 0.00 6330 0.25 893.15 376.75 2026-03-04 15:40:00
Rico Auto Industries Ltd. 520008 122.65 124.95 116.1 116.85 0.00 0.00 182819 2.14 157 45.35 2026-03-04 15:40:00
Rishabh Instruments Ltd. 543977 399.65 399.65 385.2 385.2 0.00 0.00 1702 0.07 2026-03-04 15:40:00
Rites Ltd. 541556 200 202.5 196 197 0.00 0.00 52556 1.04 826.15 192.3 2026-03-04 15:42:00
RK Swamy Ltd. 544136 99.59 102 98.5 99.37 0.00 0.00 7190 0.07 2026-03-04 15:40:00
Rolex Rings Ltd 543325 130.4 130.4 122.2 125 0.00 0.00 41387 0.52 2788.95 99.3 2026-03-04 15:40:00
Rossari Biotech Ltd. 543213 476.05 486 474 477.45 0.00 0.00 4391 0.21 1051 474 2026-03-04 15:40:00
Rossell India Ltd. 533168 45.28 45.28 42.97 42.97 0.00 0.00 4498 0.02 665 40.25 2026-03-04 15:40:00
Rossell Techsys Ltd. 544294 723.05 723.05 687.6 689.9 0.00 0.00 1386 0.10 2026-03-04 15:40:00
Roto Pumps Ltd. 517500 54.6 55.38 53.96 54.7 0.00 0.00 14385 0.08 748.65 53.96 2026-03-04 15:40:00
Route Mobile Ltd. 543228 470.7 489.7 470.7 475 0.00 0.00 10262 0.49 1942 470.7 2026-03-04 15:40:00
Royal Orchid Hotels Ltd. 532699 341.15 341.15 332.8 338.3 0.00 0.00 625 0.02 594.1 181.65 2026-03-04 15:40:00
RPG Life Sciences Ltd. 532983 1774.05 1819.65 1767.25 1793.15 0.00 0.00 376 0.07 2976.7 645.7 2026-03-04 15:40:00
RPSG Ventures Ltd. 542333 649.85 672.75 635.85 654.9 0.00 0.00 3017 0.20 1357.4 359.45 2026-03-04 15:40:00
RR Kabel Ltd. 543981 1505.65 1528 1465 1486.25 0.00 0.00 29643 4.41 2026-03-04 15:40:00
Rupa & Company Ltd. 533552 134.35 138.75 131.2 138.4 0.00 0.00 4644 0.06 368.35 131.2 2026-03-04 15:40:00
Rushil Decor Ltd. 533470 15.55 17.5 15.55 16.86 0.00 0.00 65085 0.11 599.01382762131 15.55 2026-03-04 15:40:00
S Chand And Company Ltd. 540497 148 154.45 145.25 154.45 0.00 0.00 3462 0.05 335 134.3 2026-03-04 15:40:00
S.P. Apparels Ltd. 540048 681.15 714.7 676.55 702 0.00 0.00 1480 0.10 1133 273 2026-03-04 15:40:00
Safari Industries (India) Ltd. 523025 1700 1704.9 1634.05 1648 0.00 0.00 1326 0.22 4539.95 1115.6 2026-03-04 15:40:00
Sagility Ltd. 544282 38 42.84 37.49 41.33 0.00 0.00 15104364 62.43 2026-03-04 15:42:00
Sai Life Sciences Ltd. 544306 973.75 1014.4 959.05 1007.65 0.00 0.00 17955 1.81 2026-03-04 15:40:00
Sai Silks (Kalamandir) Ltd. 543989 108.75 108.8 105.9 107.35 0.00 0.00 28711 0.31 2026-03-04 15:40:00
Saint-Gobain Sekurit India Ltd. 515043 97.48 97.48 95.56 96.5 0.00 0.00 20845 0.20 158 77 2026-03-04 15:41:00
Salasar Techno Engineering Ltd. 540642 7.37 7.49 7.34 7.4 0.00 0.00 507061 0.38 139.95 6.89 2026-03-04 15:42:00
Samhi Hotels Ltd. 543984 158.15 158.6 150.45 152.85 0.00 0.00 73958 1.13 2026-03-04 15:40:00
Sammaan Capital Ltd. 535789 143.75 144 140 142.25 0.00 0.00 277086 3.94 234.95 91.8 2026-03-04 15:42:00
Samvardhana Motherson International Ltd. 517334 124.1 125 121.5 122.75 0.00 0.00 1217325 14.94 217 61.84 2026-03-04 15:42:00
Sanathan Textiles Ltd. 544314 392.05 408 392.05 394.7 0.00 0.00 48 0.00 2026-03-04 15:40:00
Sandhar Technologies Ltd. 541163 490.05 505.95 490.05 500.1 0.00 0.00 10221 0.51 697.6 186.1 2026-03-04 15:41:00
Sangam (India) Ltd. 514234 438.1 441.1 430.9 440 0.00 0.00 793 0.03 627.2 185 2026-03-04 15:40:00
Sanghi Industries Ltd. 526521 56.11 57.23 56.11 56.81 0.00 0.00 3691 0.02 156.2 38.3 2026-03-04 15:42:00
Sanghvi Movers Ltd. 530073 252.5 252.5 245.35 246 0.00 0.00 13000 0.32 1483 205 2026-03-04 15:40:00
Sanmit Infra Ltd. 532435 6.7 6.73 6.2 6.43 0.00 0.00 66404 0.04 94.74 6.2 2026-03-04 15:40:00
Sanofi Consumer Healthcare India Ltd. 544250 4350.05 4480 4214 4214 0.00 0.00 1073 0.45 2026-03-04 15:40:00
Sansera Engineering Ltd. 543358 2130.65 2204 2130.65 2151 0.00 0.00 20019 4.31 2396.1 672.85 2026-03-04 15:40:00
Sanstar Ltd. 544217 81 82.95 81 82.2 0.00 0.00 3449 0.03 2026-03-04 15:40:00
Sapphire Foods India Ltd. 543397 190.6 193.05 189 189.75 0.00 0.00 5704 0.11 1878 179.45 2026-03-04 15:40:00
Saregama India Ltd. 532163 326.95 326.95 315 317.95 0.00 0.00 32824 1.04 688.5 303.3 2026-03-04 15:40:00
Sasken Technologies Ltd. 532663 1082.2 1150 1082.2 1122.95 0.00 0.00 1191 0.13 2365.55 761 2026-03-04 15:40:00
Satia Industries Ltd. 539201 59 63.42 59 61.76 0.00 0.00 5460 0.03 164.35 58.47 2026-03-04 15:40:00
Satin Creditcare Network Ltd. 539404 150.3 151.55 149.05 149.05 0.00 0.00 1959 0.03 283.65 102.45 2026-03-04 15:40:00
Savita Oil Technologies Ltd. 524667 357.9 362.5 355 360 0.00 0.00 1147 0.04 655 231.95 2026-03-04 15:40:00
SBFC Finance Ltd. 543959 92.81 92.99 90.5 91.25 0.00 0.00 100318 0.92 2026-03-04 15:41:00
SBI Cards And Payment Services Ltd. 543066 736.15 740.55 717.65 728.05 0.00 0.00 58597 4.27 1028.75 0.02 2026-03-04 15:40:00
SBI Life Insurance Company Ltd. 540719 2002 2002 1924 1931 0.00 0.00 16119 3.11 2132.9 1039.25 2026-03-04 15:40:00
Schneider Electric Infrastructure Ltd. 534139 853 859.95 828.45 830 0.00 0.00 10613 0.88 1055 116.3 2026-03-04 15:42:00
Seamec Ltd. 526807 1335.6 1371.9 1317.6 1337.75 0.00 0.00 1998 0.27 1664 563.3 2026-03-04 15:40:00
Senco Gold Ltd. 543936 300.15 301.95 291.8 294.7 0.00 0.00 66115 1.95 1544 227.7 2026-03-04 15:40:00
Senores Pharmaceuticals Ltd. 544319 760.05 760.05 742.25 743.65 0.00 0.00 2972 0.22 2026-03-04 15:40:00
SEPC Ltd. 532945 6.9 7.14 6.88 7.06 0.00 0.00 1184781 0.84 33.5 6.27418407679277 2026-03-04 15:41:00
SG Finserve Ltd. 539199 382.75 387.15 375.7 377 0.00 0.00 7753 0.29 748 182.45 2026-03-04 15:40:00
SG Mart Ltd. 512329 466.95 470 457.15 458.15 0.00 0.00 13748 0.63 12554.4 290.85 2026-03-04 15:40:00
SH Kelkar And Company Ltd. 539450 140 142.95 134.55 137.6 0.00 0.00 8744 0.12 335.25 81.9 2026-03-04 15:42:00
Shakti Pumps (India) Ltd. 531431 499.95 499.95 480.7 492 0.00 0.00 58987 2.90 5151 380.15 2026-03-04 15:41:00
Shalby Ltd. 540797 149.85 149.85 145.4 147.4 0.00 0.00 12958 0.19 333.85 114.35 2026-03-04 15:40:00
Shankara Building Products Ltd. 540425 106.25 106.65 104.55 104.7 0.00 0.00 2306 0.02 1210 98.5 2026-03-04 15:40:00
Shanthi Gears Ltd. 522034 444.95 445.2 435 439 0.00 0.00 1296 0.06 703.55 225.15 2026-03-04 15:40:00
Sharda Cropchem Ltd. 538666 1125 1125 1025.45 1033.9 0.00 0.00 12099 1.25 1297.8 318 2026-03-04 15:40:00
Sharda Motor Industries Ltd. 535602 898.95 898.95 851 860.4 0.00 0.00 3285 0.28 2955.9 550 2026-03-04 15:40:00
Share India Securities Ltd. 540725 125.2 125.2 123 123.3 0.00 0.00 8533 0.11 2039.95 123 2026-03-04 15:40:00
Sheela Foam Ltd. 540203 553.9 553.9 533.2 533.7 0.00 0.00 7898 0.42 1710 498.05 2026-03-04 15:40:00
Shilchar Technologies Ltd. 531201 3880 3921.65 3682 3714.85 0.00 0.00 11456 4.26 8899 552.1 2026-03-04 15:40:00
Shilpa Medicare Ltd. 530549 316 320.45 312.35 315 0.00 0.00 8996 0.28 1003.2 222.4 2026-03-04 15:40:00
Shipping Corporation of India Land and Assets Ltd. 544142 43.29 44.18 43.02 43.25 0.00 0.00 65547 0.28 2026-03-04 15:40:00
Shipping Corporation Of India Ltd. 523598 253 256.9 244.55 246.5 0.00 0.00 433259 10.68 384.8 79.5 2026-03-04 15:42:00
Shiva Cement Ltd. 532323 18.17 18.17 17 17.49 0.00 0.00 136288 0.24 64.8 17 2026-03-04 15:40:00
Shivalik Bimetal Controls Ltd. 513097 431.55 431.55 418.75 422.95 0.00 0.00 3801 0.16 730 318 2026-03-04 15:40:00
Shivalik Rasayan Ltd. 539148 277.95 286 276.5 283.2 0.00 0.00 1385 0.04 1106.9 265.35 2026-03-04 15:40:00
Shoppers Stop Ltd. 532638 298 300 288.15 288.15 0.00 0.00 5523 0.16 943.65 267 2026-03-04 15:42:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 308.15 308.15 301.3 306.85 0.00 0.00 571 0.02 476.6 141 2026-03-04 15:40:00
Shree Renuka Sugars Ltd. 532670 23.06 25.94 22.95 25.21 0.00 0.00 3027273 7.63 68.7 22.86 2026-03-04 15:42:00
Shri Jagdamba Polymers Ltd. 512453 593.5 610 586 600.05 0.00 0.00 338 0.02 1020 450 2026-03-04 15:41:00
Shriram Pistons & Rings Ltd 544344 3002 3062.4 2935.2 2991 0.00 0.00 7938 2.37 2026-03-04 15:40:00
Shriram Properties Ltd. 543419 76.5 76.5 74.15 75.01 0.00 0.00 473314 3.55 147.5 53.25 2026-03-04 15:40:00
Shyam Metalics And Energy Ltd. 543299 802.2 828.7 795 810 0.00 0.00 11694 0.95 1000.9 253.05 2026-03-04 15:40:00
Siemens Energy India Ltd. 544390 2925.8 2998.8 2911 2929 0.00 0.00 43815 12.83 2026-03-04 15:42:00
Sigachi Industries Ltd. 543389 19.21 19.66 19.2 19.5 0.00 0.00 261823 0.51 429.9 18.9 2026-03-04 15:40:00
Signatureglobal (India) Ltd. 543990 930.25 942.8 907.35 923.95 0.00 0.00 16884 1.56 2026-03-04 15:40:00
Signpost India Ltd. 544117 260 260 234.7 235.6 0.00 0.00 2861 0.07 2026-03-04 15:40:00
Simplex Infrastructures Ltd. 523838 186.9 200.3 186.9 188.1 0.00 0.00 130 0.00 349.7 29.75 2026-03-04 15:40:00
SIRCA Paints India Ltd. 543686 436.5 442.75 429.5 435.1 0.00 0.00 15451 0.67 539 234 2026-03-04 15:40:00
SIS Ltd. 540673 304.8 304.8 294.2 294.55 0.00 0.00 2188 0.06 544.1 288.25 2026-03-04 15:40:00
SJS Enterprises Ltd. 543387 1700 1700 1657.1 1664 0.00 0.00 3765 0.63 1928.4 379 2026-03-04 15:42:00
SJVN Ltd. 533206 69.21 69.25 67.81 68.15 0.00 0.00 835229 5.69 170.45 27.9 2026-03-04 15:42:00
Skipper Ltd. 538562 346 346.9 338.55 339.4 0.00 0.00 12171 0.41 665 54.5 2026-03-04 15:40:00
SMC Global Securities Ltd. 543263 75 75 72.22 72.22 0.00 0.00 40007 0.29 182 55.7 2026-03-04 15:42:00
SMS Pharmaceuticals Ltd. 532815 362 383.85 361.1 370.55 0.00 0.00 14137 0.52 403 54.5 2026-03-04 15:40:00
Snowman Logistics Ltd. 538635 38.04 38.7 37.01 37.01 0.00 0.00 37929 0.14 91.55 30.25 2026-03-04 15:40:00
Sobha Ltd. 532784 1339.4 1346.4 1299.8 1324.9 0.00 0.00 6379 0.85 2238 412.4 2026-03-04 15:40:00
Solar Industries India Ltd. 532725 13989.05 14600 13989.05 14530.7 0.00 0.00 42470 61.71 17805 3107.55 2026-03-04 15:42:00
Solara Active Pharma Sciences Ltd. 541540 440.4 478.45 440.4 458.55 0.00 0.00 5277 0.24 885.95 287 2026-03-04 15:40:00
Somany Ceramics Ltd. 531548 380 381.75 371.95 372 0.00 0.00 4538 0.17 872 359.2 2026-03-04 15:40:00
Sona BLW Precision Forgings Ltd. 543300 500.6 507.95 495.95 497.75 0.00 0.00 31623 1.57 767.8 379.8 2026-03-04 15:40:00
Sonata Software Ltd. 532221 255.5 263.1 254.55 254.55 0.00 0.00 37732 0.96 1485.3 250.05 2026-03-04 15:41:00
Spandana Sphoorty Financial Ltd. 542759 240.15 242.5 235.7 238.05 0.00 0.00 8936 0.21 1243.1 214.7 2026-03-04 15:40:00
Speciality Restaurants Ltd. 534425 98.8 98.8 96.3 98 0.00 0.00 1640 0.02 287.25 94 2026-03-04 15:40:00
Spencer's Retail Ltd. 542337 31.93 32.3 31.1 31.1 0.00 0.00 31659 0.10 139.4 29.95 2026-03-04 15:40:00
Sportking India Ltd. 539221 100.25 110.35 100.25 108.2 0.00 0.00 12161 0.13 1595 69.97 2026-03-04 15:40:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 455 456.15 434 444.95 0.00 0.00 939 0.04 950.8 375 2026-03-04 15:40:00
SRM Contractors Ltd. 544158 417 421.05 399 405.1 0.00 0.00 4814 0.20 2026-03-04 15:40:00
Stallion India Fluorochemicals Ltd. 544342 120 123.8 120 120 0.00 0.00 53890 0.65 2026-03-04 15:42:00
Standard Engineering Technology Ltd. 544333 133.5 133.5 118.35 118.55 0.00 0.00 10833 0.13 2026-03-04 15:40:00
Star Cement Ltd. 540575 200.45 206.65 199.3 205.85 0.00 0.00 14450 0.30 308.1 88.55 2026-03-04 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 445.65 462.8 444.25 458.85 0.00 0.00 25332 1.16 780 330.05 2026-03-04 15:41:00
Steel Exchange India Ltd. 534748 7.8 8.14 7.8 7.94 0.00 0.00 122195 0.10 18.42 7.16 2026-03-04 15:40:00
Steel Strips Wheels Ltd. 513262 200.05 203.6 195 196.9 0.00 0.00 10437 0.21 298.9 126.2 2026-03-04 15:40:00
Steelcast Ltd. 513517 207.65 223.75 207.65 223.75 0.00 0.00 1317 0.03 1275.25 178.8 2026-03-04 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 185.3 187 181.15 181.7 0.00 0.00 155667 2.83 828 175 2026-03-04 15:40:00
Sterling Tools Ltd. 530759 209 210.55 205 205.4 0.00 0.00 3162 0.06 744.3 200.65 2026-03-04 15:42:00
Sterlite Technologies Ltd. 532374 169 169.8 158.3 166.2 0.00 0.00 567782 9.44 192.95 58.51 2026-03-04 15:42:00
Stove Kraft Ltd. 543260 486.05 498.7 479.2 490 0.00 0.00 3855 0.19 976.75 354 2026-03-04 15:41:00
Strides Pharma Science Ltd. 532531 802.25 844.9 802.25 844.9 0.00 0.00 6853 0.58 1675.25 268.4 2026-03-04 15:41:00
Stylam Industries Ltd. 526951 2212 2216.05 2202.65 2204.7 0.00 0.00 780 0.17 2736 941.7 2026-03-04 15:40:00
Subex Ltd. 532348 8.74 8.78 8.42 8.45 0.00 0.00 327530 0.28 45.8 8.2 2026-03-04 15:40:00
Subros Ltd. 517168 725.4 740.65 717.4 721 0.00 0.00 5283 0.38 1212.4 272 2026-03-04 15:40:00
Sukhjit Starch & Chemicals Ltd. 524542 185.2 186.75 182.5 182.5 0.00 0.00 627 0.01 619 143.8 2026-03-04 15:40:00
Sula Vineyards Ltd. 543711 165.65 169.8 164.7 165.3 0.00 0.00 46372 0.77 699.75 162.7 2026-03-04 15:40:00
Sumitomo Chemical India Ltd. 542920 395.5 398.65 386.35 394.25 0.00 0.00 7950 0.31 665 5.77 2026-03-04 15:40:00
Summit Securities Ltd. 533306 1575 1590.25 1564 1564 0.00 0.00 302 0.05 3725.65 517.9 2026-03-04 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 124.5 125.1 122.4 123 0.00 0.00 18856 0.23 474 109.2 2026-03-04 15:42:00
Sun Pharmaceutical Industries Ltd. 524715 1720.35 1757.1 1720.35 1749.2 0.00 0.00 78080 13.66 1960.2 855.85 2026-03-04 15:40:00
Sun TV Network Ltd. 532733 620 620 585.6 590.2 0.00 0.00 14483 0.85 921.6 394 2026-03-04 15:40:00
Sundaram-Clayton Ltd. 544066 1364.6 1364.6 1319 1328.05 0.00 0.00 156 0.02 2026-03-04 15:40:00
Sunteck Realty Ltd. 512179 390.85 390.85 371 372.2 0.00 0.00 6291 0.23 698.35 271.25 2026-03-04 15:40:00
Suprajit Engineering Ltd. 532509 416.05 424.1 415.7 423 0.00 0.00 6499 0.27 639.95 315.25 2026-03-04 15:40:00
Supriya Lifescience Ltd. 543434 630 635.95 617.25 619.35 0.00 0.00 7101 0.44 841.7 170.05 2026-03-04 15:41:00
Suraj Estate Developers Ltd. 544054 208.95 212.55 207.8 208 0.00 0.00 12867 0.27 2026-03-04 15:40:00
Suraksha Diagnostic Ltd. 544293 254.65 270 254.3 270 0.00 0.00 1203 0.03 2026-03-04 15:40:00
Suratwwala Business Group Ltd. 543218 26.41 28.41 26.41 27.2 0.00 0.00 1309 0.00 1014.95 25.18 2026-03-04 15:40:00
Suryoday Small Finance Bank Ltd. 543279 122.05 131.6 122.05 129.05 0.00 0.00 26334 0.34 219.55 83.45 2026-03-04 15:40:00
Sutlej Textiles And Industries Ltd. 532782 29.98 30.74 29.85 29.85 0.00 0.00 3140 0.01 78.59 26.44 2026-03-04 15:40:00
Suven Life Sciences Ltd. 530239 139.2 140.1 133 134.05 0.00 0.00 27273 0.37 303 45.01 2026-03-04 15:40:00
Suyog Telematics Ltd. 537259 670 676.1 649.7 663.35 0.00 0.00 1486 0.10 1969 290 2026-03-04 15:40:00
Suzlon Energy Ltd. 532667 40.2 40.55 39.68 39.92 0.00 0.00 12681127 50.62 86.04 6.6 2026-03-04 15:42:00
Swelect Energy Systems Ltd. 532051 515 518.4 503 503 0.00 0.00 181 0.01 1526.35 262.9 2026-03-04 15:40:00
Swiggy Ltd. 544285 281 300 281 297.6 0.00 0.00 763222 22.71 2026-03-04 15:41:00
Symphony Ltd. 517385 795 795 756.45 768.9 0.00 0.00 15959 1.23 1878.95 756.45 2026-03-04 15:41:00
Syncom Formulations (India) Ltd. 524470 12 12.22 11.91 12.15 0.00 0.00 216166 0.26 27.94 4.55 2026-03-04 15:42:00
Syngene International Ltd. 539268 405.6 407.95 399.55 400.4 0.00 0.00 48617 1.95 960 381.05 2026-03-04 15:42:00
Syrma SGS Technology Ltd. 543573 757.35 760.4 730.3 740 0.00 0.00 123341 9.13 909.5 248.3 2026-03-04 15:41:00
Systematix Corporate Services Ltd. 526506 67.81 72.58 67.81 70 0.00 0.00 4572 0.03 2021 67.81 2026-03-04 15:40:00
TAAL Tech Ltd. 539956 2720 2786.95 2650 2660 0.00 0.00 1073 0.29 4344 1460 2026-03-04 15:40:00
Taj GVK Hotels & Resorts Ltd. 532390 333.05 341.65 330.05 331.25 0.00 0.00 6132 0.20 539.95 157.7 2026-03-04 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 121.05 132.75 121.05 131.45 0.00 0.00 8329 0.11 330.95 115.05 2026-03-04 15:40:00
Tamilnad Mercantile Bank Ltd. 543596 659.05 671.9 647.4 651.35 0.00 0.00 24548 1.60 720 396.05 2026-03-04 15:40:00
Tanla Platforms Ltd. 532790 435.9 446.95 432 435.6 0.00 0.00 33915 1.48 1317.7 409.4 2026-03-04 15:42:00
TARC Ltd. 543249 139.05 141.7 137 138.45 0.00 0.00 15435 0.21 275.5 33.4 2026-03-04 15:40:00
Tarsons Products Ltd. 543399 180 193.7 180 186.25 0.00 0.00 3333 0.06 914.35 176.05 2026-03-04 15:40:00
Tasty Bite Eatables Ltd. 519091 6980 7059.55 6883.4 7022 0.00 0.00 151 0.11 18940.95 6600 2026-03-04 15:40:00
Tata Capital Ltd. 544574 323.15 326.35 319 319.25 0.00 0.00 395513 12.63 2026-03-04 15:40:00
Tata Consultancy Services Ltd. 532540 2595.05 2634.8 2580.4 2587.35 0.00 0.00 107780 27.89 4585.9 2551.55 2026-03-04 15:42:00
Tata Motors Ltd. 544569 490 491.75 467.2 470.8 0.00 0.00 911479 42.91 2026-03-04 15:41:00
Tata Technologies Ltd. 544028 568.85 578.25 568.85 571.4 0.00 0.00 54055 3.09 2026-03-04 15:42:00
Tata Teleservices (Maharashtra) Ltd. 532371 38.27 39 38.27 38.72 0.00 0.00 444248 1.72 149 38.23 2026-03-04 15:41:00
Tatva Chintan Pharma Chem Ltd. 543321 1112.05 1145 1076 1120.4 0.00 0.00 5486 0.61 2649.1 610 2026-03-04 15:40:00
TCI Express Ltd. 540212 515 528.75 507 512 0.00 0.00 1711 0.09 2009.95 481.4 2026-03-04 15:40:00
TCPL Packaging Ltd. 523301 2574.6 2585.3 2550 2550 0.00 0.00 528 0.13 4909.55 1023 2026-03-04 15:40:00
TD Power Systems Ltd. 533553 860.05 897.95 860.05 868.5 0.00 0.00 111783 9.71 932.95 95.9 2026-03-04 15:40:00
TeamLease Services Ltd. 539658 1169.65 1203.95 1169.65 1185.4 0.00 0.00 2108 0.25 3692.45 1169.65 2026-03-04 15:40:00
Tech Mahindra Ltd. 532755 1340 1361.85 1323.7 1351.55 0.00 0.00 44252 5.98 1850 982.95 2026-03-04 15:41:00
Techno Electric & Engineering Company Ltd. 542141 1106.1 1135.3 1106 1112.4 0.00 0.00 27692 3.08 1824.95 254 2026-03-04 15:40:00
Technocraft Industries (India) Ltd. 532804 2263.75 2263.75 2080.4 2113.15 0.00 0.00 650 0.14 3939 689.65 2026-03-04 15:40:00
Tega Industries Ltd. 543413 1721.45 1724.2 1663.8 1672.05 0.00 0.00 1522 0.25 2327.45 468 2026-03-04 15:40:00
Tejas Networks Ltd. 540595 483.95 529.65 472.6 499.6 0.00 0.00 16640650 831.37 1495.1 294.1 2026-03-04 15:42:00
Texmaco Rail & Engineering Ltd. 533326 96.55 97.5 95.1 95.95 0.00 0.00 159776 1.53 296.6 40.49 2026-03-04 15:40:00
Thangamayil Jewellery Ltd. 533158 3739.2 3796.5 3590 3607.1 0.00 0.00 5862 2.11 4138.15 472.075 2026-03-04 15:40:00
The Anup Engineering Ltd. 542460 1556.95 1556.95 1480.05 1498.65 0.00 0.00 2310 0.35 3857.55 798.15 2026-03-04 15:40:00
The India Cements Ltd. 530005 390 392 383.85 390 0.00 0.00 14261 0.56 489.65 167.05 2026-03-04 15:40:00
The Investment Trust of India Ltd. 530023 92 93.61 91.05 93.61 0.00 0.00 610 0.01 237.65 64 2026-03-04 15:40:00
The Jammu & Kashmir Bank Ltd. 532209 116.1 118.4 112.9 116.2 0.00 0.00 850752 9.89 152.45 26.7 2026-03-04 15:42:00
The Karnataka Bank Ltd. 532652 200.05 202.85 195.8 198 0.00 0.00 191563 3.79 285.7 70.9 2026-03-04 15:41:00
The New India Assurance Company Ltd. 540769 139.15 140.6 136.75 138.25 0.00 0.00 14895 0.21 324 81.6 2026-03-04 15:42:00
The South Indian Bank Ltd. 532218 39.88 40.53 39.27 40.2 0.00 0.00 2066876 8.31 46.85 7.79 2026-03-04 15:42:00
The Ugar Sugar Works Ltd. 530363 34.9 41.8 34.88 38.9 0.00 0.00 38443 0.15 135.65 33.11 2026-03-04 15:40:00
Themis Medicare Ltd. 530199 78.05 82.23 77 81.3 0.00 0.00 1038 0.01 1980.95 75.8 2026-03-04 15:40:00
Thyrocare Technologies Ltd. 539871 370.05 379.2 367.85 374.95 0.00 0.00 15170 0.57 1613.9 366.15 2026-03-04 15:41:00
Time Technoplast Ltd. 532856 175 176.05 171.3 173.2 0.00 0.00 69637 1.21 513.35 69.55 2026-03-04 15:40:00
Timken India Ltd. 522113 3312.5 3368 3175.2 3196 0.00 0.00 25372 8.11 4816 2200 2026-03-04 15:40:00
Tinna Rubber And Infrastructure Ltd. 530475 675 675 633.95 643 0.00 0.00 14400 0.93 2179.2 337 2026-03-04 15:40:00
Tips Music Ltd. 532375 525.05 525.8 500.1 514.6 0.00 0.00 10278 0.53 950 138.46 2026-03-04 15:40:00
Titagarh Rail Systems Ltd. 532966 658.85 663.45 638.8 642.85 0.00 0.00 62799 4.04 1896.5 128.05 2026-03-04 15:42:00
Torrent Power Ltd. 532779 1519.8 1521.9 1466.5 1474.6 0.00 0.00 60026 8.85 2037.35 430.9 2026-03-04 15:41:00
Tourism Finance Corporation Of India Ltd. 526650 69.5 69.51 65.72 68.75 0.00 0.00 2490345 17.12 364.75 51.2 2026-03-04 15:41:00
Tracxn Technologies Ltd. 543638 31.4 33 30.98 33 0.00 0.00 23107 0.08 124.15 30.87 2026-03-04 15:40:00
Transformers & Rectifiers (India) Ltd. 532928 296.05 299.85 287.55 289 0.00 0.00 290395 8.39 1300.45 33.5 2026-03-04 15:40:00
Transindia Real Estate Ltd. 543955 25.34 25.34 24 24 0.00 0.00 6217 0.01 2026-03-04 15:40:00
Transport Corporation Of India Ltd. 532349 957.3 984.95 950.05 950.1 0.00 0.00 583 0.06 1301.85 556.05 2026-03-04 15:40:00
Transrail Lighting Ltd. 544317 525 528.15 507.8 513 0.00 0.00 38632 1.98 2026-03-04 15:42:00
Transworld Shipping Lines Ltd. 520151 128.1 134.75 127.35 132 0.00 0.00 538 0.01 506 127.35 2026-03-04 15:40:00
Trident Ltd. 521064 23.41 24.24 23.41 23.59 0.00 0.00 1517402 3.58 52.85 22.66 2026-03-04 15:42:00
Triveni Engineering & Industries Ltd. 532356 381.65 418.3 381.65 396.65 0.00 0.00 143217 5.68 536 215.55 2026-03-04 15:42:00
Triveni Turbine Ltd. 533655 461.7 465 456.1 456.1 0.00 0.00 25438 1.16 885 188.35 2026-03-04 15:40:00
TruCap Finance Ltd. 540268 6.31 6.31 6.1 6.29 0.00 0.00 8477 0.01 102.8 6.1 2026-03-04 15:40:00
TTK Prestige Ltd. 517506 495 499.85 485 491 0.00 0.00 3026 0.15 1051 485 2026-03-04 15:42:00
Tube Investments of India Ltd. 540762 2801.2 2802.8 2740.3 2745.3 0.00 0.00 176003 48.32 4807.05 2035 2026-03-04 15:40:00
TV Today Network Ltd. 532515 112.5 120.65 112.5 117.4 0.00 0.00 1623 0.02 324 112.5 2026-03-04 15:40:00
TVS Electronics Ltd. 532513 354.85 359.95 349.1 349.15 0.00 0.00 1853 0.06 740.85 212 2026-03-04 15:40:00
TVS Holdings Ltd. 520056 14282.5 14393.35 13910.45 14100 0.00 0.00 778 1.10 16150 3410.55 2026-03-04 15:40:00
TVS Motor Company Ltd. 532343 3722.05 3765.6 3646.7 3738.65 0.00 0.00 30414 11.37 3970 926.35 2026-03-04 15:40:00
TVS Supply Chain Solutions Ltd. 543965 111 112 108 110.95 0.00 0.00 27045 0.30 2026-03-04 15:41:00
UCO Bank 532505 28.48 28.48 27.18 27.25 0.00 0.00 572406 1.56 70.66 11.1 2026-03-04 15:42:00
Ujjivan Small Finance Bank Ltd. 542904 57 57 54 54.27 0.00 0.00 2038038 11.06 68 5.86 2026-03-04 15:42:00
Ultratech Cement Ltd. 532538 12220 12364.7 11892.55 12100 0.00 0.00 7877 9.53 13104 6005 2026-03-04 15:40:00
Unicommerce eSolutions Ltd. 544227 102.55 102.55 99 100.35 0.00 0.00 30703 0.31 2026-03-04 15:40:00
Unimech Aerospace and Manufacturing Ltd. 544322 821.15 856.15 821.15 846 0.00 0.00 4455 0.38 2026-03-04 15:40:00
Union Bank Of India 532477 194.2 195.95 189.4 191 0.00 0.00 664943 12.70 205.45 38.3 2026-03-04 15:42:00
Uniparts India Ltd. 543689 450 450 436 444 0.00 0.00 6365 0.28 722.15 260 2026-03-04 15:40:00
United Breweries Ltd. 532478 1569.35 1645.35 1558.75 1634.2 0.00 0.00 2580 0.42 2299.4 1342.25 2026-03-04 15:40:00
United Foodbrands Ltd. 543283 237 247.7 237 238.4 0.00 0.00 3625 0.09 1219 170.7 2026-03-04 15:40:00
United Spirits Ltd. 532432 1335.2 1355.6 1311.4 1327.5 0.00 0.00 36799 4.89 1700 730.9 2026-03-04 15:40:00
UNO Minda Ltd. 532539 1112.5 1141 1103 1125 0.00 0.00 42134 4.74 1381.95 433 2026-03-04 15:42:00
Updater Services Ltd. 543996 149.95 151.75 148.55 151.45 0.00 0.00 5334 0.08 2026-03-04 15:40:00
Usha Martin Ltd. 517146 420.6 420.6 408.6 413.25 0.00 0.00 15872 0.66 497.5 115.1 2026-03-04 15:40:00
UTI Asset Management Company Ltd. 543238 950.05 965.6 945.15 961.05 0.00 0.00 4783 0.46 1494.95 609.5 2026-03-04 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 13.22 13.25 12.93 13.16 0.00 0.00 631105 0.83 68.23 12.93 2026-03-04 15:42:00
Uttam Sugar Mills Ltd. 532729 193 214.55 192 204.55 0.00 0.00 22932 0.47 535.2 170.05 2026-03-04 15:42:00
V-Guard Industries Ltd. 532953 304 310 297.05 301.05 0.00 0.00 20321 0.61 577.35 225.4 2026-03-04 15:41:00
V-Mart Retail Ltd. 534976 550.8 550.8 527 530 0.00 0.00 4986 0.26 4517.3 522.05 2026-03-04 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 5487.55 5600 5457.55 5543.9 0.00 0.00 437 0.24 6350.35 2046.55 2026-03-04 15:40:00
V2 Retail Ltd. 532867 1900 1936 1864.75 1936 0.00 0.00 4372 0.85 2572 67 2026-03-04 15:40:00
VA Tech Wabag Ltd. 533269 1205 1205 1165.85 1172.7 0.00 0.00 15922 1.87 1943.95 240 2026-03-04 15:41:00
Vadilal Industries Ltd. 519156 5199.95 5199.95 4926.2 5029.9 0.00 0.00 542 0.27 7398.95 1800 2026-03-04 15:40:00
Vaibhav Global Ltd. 532156 205.05 219.45 205.05 215.05 0.00 0.00 30567 0.66 543.05 178 2026-03-04 15:42:00
Valiant Organics Ltd. 540145 210.05 229.2 210.05 222.35 0.00 0.00 491 0.01 869 210.05 2026-03-04 15:40:00
Valor Estate Ltd. 533160 105.4 105.55 101.1 101.1 0.00 0.00 118841 1.20 284.95 52.5 2026-03-04 15:40:00
Vardhman Special Steels Ltd. 534392 270.35 270.35 243.5 245 0.00 0.00 1431 0.04 345.25 115.475 2026-03-04 15:40:00
Varroc Engineering Ltd. 541578 522.45 522.8 511.2 514.2 0.00 0.00 3077 0.16 717 239.8 2026-03-04 15:40:00
Varun Beverages Ltd. 540180 434.2 435.65 426.1 429.5 0.00 0.00 291862 12.54 1707.1 419.4 2026-03-04 15:41:00
Vascon Engineers Ltd. 533156 36 36.1 34.75 34.82 0.00 0.00 49157 0.17 93.1 21.95 2026-03-04 15:40:00
Vedant Fashions Ltd. 543463 370.65 381.4 368.4 370 0.00 0.00 24945 0.92 1511.2 368.4 2026-03-04 15:42:00
Venky'S (India) Ltd. 523261 1281.85 1281.85 1252.3 1260.1 0.00 0.00 3690 0.46 2555 1252.3 2026-03-04 15:40:00
Ventive Hospitality Ltd. 544321 705.5 707.8 693 700 0.00 0.00 3015 0.21 2026-03-04 15:40:00
Venus Pipes & Tubes Ltd. 543528 1030.8 1035.45 1011.85 1028.75 0.00 0.00 2494 0.26 2489.95 381.5 2026-03-04 15:40:00
Veranda Learning Solutions Ltd. 543514 177.4 177.4 163.6 164.5 0.00 0.00 21407 0.35 379.9 135.05 2026-03-04 15:40:00
Vesuvius India Ltd. 520113 494.45 508 487.85 494.35 0.00 0.00 5433 0.27 6298.95 437.05 2026-03-04 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 280.05 305.75 280.05 293 0.00 0.00 2616 0.08 571.95 280.05 2026-03-04 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 968.35 968.35 926.1 935 0.00 0.00 4290 0.40 1276.75 330 2026-03-04 15:40:00
Vikas Lifecare Ltd. 542655 1.32 1.39 1.31 1.38 0.00 0.00 799661 0.11 7.92 1.31 2026-03-04 15:40:00
Vimta Labs Ltd. 524394 430 434.95 426.55 428 0.00 0.00 9173 0.39 1183 288.9 2026-03-04 15:40:00
Vinati Organics Ltd. 524200 1401 1401.65 1370 1370 0.00 0.00 1557 0.21 2372.95 1370 2026-03-04 15:42:00
Vindhya Telelinks Ltd. 517015 1012.6 1027.2 1000.6 1010 0.00 0.00 345 0.03 3232.95 1000.6 2026-03-04 15:40:00
Vinyl Chemicals (India) Ltd. 524129 203 205 201.4 204.8 0.00 0.00 1491 0.03 952.1 201.4 2026-03-04 15:40:00
Vishal Mega Mart Ltd. 544307 114.8 115.65 110.5 111.75 0.00 0.00 1562124 17.46 2026-03-04 15:42:00
Vishnu Chemicals Ltd. 516072 487.9 489.15 475.2 476 0.00 0.00 4733 0.23 596 245.05 2026-03-04 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 40.61 41.65 40.47 41.44 0.00 0.00 87823 0.36 2026-03-04 15:42:00
Viyash Scientific Ltd. 512529 198.95 202 194.95 201.5 0.00 0.00 47579 0.96 260.3 61.8 2026-03-04 15:40:00
Vodafone Idea Ltd. 532822 10.08 10.19 9.85 9.99 0.00 0.00 41417017 41.38 19.15 5.7 2026-03-04 15:42:00
Voltamp Transformers Ltd. 532757 8505.05 8749.85 8463.2 8606 0.00 0.00 2402 2.07 14800 2352 2026-03-04 15:40:00
Vraj Iron & Steel Ltd. 544204 115.1 119 115 115.45 0.00 0.00 2059 0.02 2026-03-04 15:40:00
VRL Logistics Ltd. 539118 265.25 274.5 265.25 269.45 0.00 0.00 9654 0.26 798.4 238.7 2026-03-04 15:41:00
Waaree Energies Ltd. 544277 2580.05 2642 2573 2632.55 0.00 0.00 127997 33.70 2026-03-04 15:42:00
Waaree Renewable Technologies Ltd. 534618 820 820 803.05 805 0.00 0.00 49827 4.01 8205 332.2 2026-03-04 15:41:00
Wanbury Ltd. 524212 252.9 252.9 243 243 0.00 0.00 117 0.00 330 33.05 2026-03-04 15:41:00
Wardwizard Innovations & Mobility Ltd. 538970 6.26 6.4 6.11 6.28 0.00 0.00 801951 0.50 86.5 5.05 2026-03-04 15:41:00
Websol Energy System Ltd. 517498 52.13 54 52.13 52.3 0.00 0.00 407294 2.13 1891.1 51.6 2026-03-04 15:40:00
Welspun Corp Ltd. 532144 800.05 808.25 781.45 795.55 0.00 0.00 60599 4.82 994.6 177.85 2026-03-04 15:40:00
Welspun Enterprises Ltd. 532553 451.05 468.95 451.05 453.9 0.00 0.00 2844 0.13 664.1 106.25 2026-03-04 15:40:00
Welspun Living Ltd. 514162 120.45 122.4 118.4 118.8 0.00 0.00 112907 1.34 213.1 62.2 2026-03-04 15:42:00
Windlas Biotech Ltd. 543329 739.35 768.2 728.15 740 0.00 0.00 2825 0.21 1197 203.55 2026-03-04 15:40:00
Windsor Machines Ltd. 522029 232.25 245 229.35 241 0.00 0.00 4921 0.12 440.75 31.5 2026-03-04 15:40:00
Wockhardt Ltd. 532300 1295.55 1309 1274 1287.4 0.00 0.00 39962 5.14 1870 145.35 2026-03-04 15:40:00
Wonderla Holidays Ltd. 538268 471 489.7 465.65 489.7 0.00 0.00 3306 0.16 1106.7 273.15 2026-03-04 15:40:00
Xchanging Solutions Ltd. 532616 62 63.98 62 62.97 0.00 0.00 12504 0.08 176.9 51.67 2026-03-04 15:42:00
Yasho Industries Ltd. 541167 1568.95 1575 1512.5 1570 0.00 0.00 1650 0.26 2418 1151 2026-03-04 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 667.6 688 658 658 0.00 0.00 35197 2.32 843 304 2026-03-04 15:41:00
Yatra Online Ltd 543992 103.15 122 103.15 117.45 0.00 0.00 400848 4.71 2026-03-04 15:40:00
Yes Bank Ltd. 532648 19.85 20.23 19.85 20 0.00 0.00 10117503 20.24 32.81 14.4 2026-03-04 15:42:00
Yuken India Ltd. 522108 732.4 752.2 724.95 731.45 0.00 0.00 448 0.03 1572.7 425.1 2026-03-04 15:40:00
Zaggle Prepaid Ocean Services Ltd. 543985 218.4 223 214.2 214.25 0.00 0.00 64071 1.37 2026-03-04 15:40:00
Zee Media Corporation Ltd. 532794 7.7 8.19 7.69 7.95 0.00 0.00 96255 0.08 26.29 7.11 2026-03-04 15:40:00
Zen Technologies Ltd. 533339 1322 1426.9 1322 1410 0.00 0.00 196503 27.71 2627.95 175.5 2026-03-04 15:40:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14524.3 14524.3 14125 14198 0.00 0.00 817 1.16 18100.05 8592.05 2026-03-04 15:40:00
Zuari Agro Chemicals Ltd. 534742 214 214 208 209.3 0.00 0.00 9242 0.19 394.65 116.15 2026-03-04 15:40:00
Zydus Lifesciences Ltd. 532321 899.15 904.1 889 893.75 0.00 0.00 14709 1.31 1323.9 350.3 2026-03-04 15:40:00
Zydus Wellness Ltd. 531335 378.9 381.9 371.85 377.95 0.00 0.00 4384 0.17 2622 357.55 2026-03-04 15:41:00