Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 771 |
Declines - 232 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1095.25 | 1106.05 | 10.80 | 0.99 |
| 3B Blackbio Dx Ltd. | 1624.9 | 1640 | 15.10 | 0.93 |
| 3I Infotech Ltd. | 14.59 | 14.88 | 0.29 | 1.99 |
| Aarti Drugs Ltd. | 374.05 | 374.45 | 0.40 | 0.11 |
| Aarti Industries Ltd. | 340.15 | 344.35 | 4.20 | 1.23 |
| Aavas Financiers Ltd. | 1387.1 | 1433.25 | 46.15 | 3.33 |
| AB Infrabuild Ltd. | 18.48 | 18.49 | 0.01 | 0.05 |
| Abans Financial Services Ltd. | 201 | 201.25 | 0.25 | 0.12 |
| Acme Solar Holdings Ltd. | 204.45 | 205.4 | 0.95 | 0.46 |
| Action Construction Equipment Ltd. | 794.8 | 808.15 | 13.35 | 1.68 |
| Acutaas Chemicals Ltd. | 1600.5 | 1650.6 | 50.10 | 3.13 |
| Adani Energy Solutions Ltd. | 898.65 | 919 | 20.35 | 2.26 |
| Adani Green Energy Ltd. | 879.6 | 901.7 | 22.10 | 2.51 |
| Adani Ports and Special Economic Zone Ltd. | 1378.45 | 1409.1 | 30.65 | 2.22 |
| Adani Power Ltd. | 137.65 | 139.85 | 2.20 | 1.60 |
| Adani Total Gas Ltd. | 528.05 | 542.15 | 14.10 | 2.67 |
| ADF Foods Ltd. | 177.05 | 182.8 | 5.75 | 3.25 |
| Aditya Birla Capital Ltd. | 346.3 | 354.45 | 8.15 | 2.35 |
| Aditya Vision Ltd. | 479.3 | 480.05 | 0.75 | 0.16 |
| Ador Welding Ltd. | 1004.15 | 1016 | 11.85 | 1.18 |
| Advait Energy Transitions Ltd. | 1390.25 | 1420.3 | 30.05 | 2.16 |
| Aeroflex Industries Ltd. | 162.55 | 163.9 | 1.35 | 0.83 |
| Aether Industries Ltd. | 961.95 | 979.6 | 17.65 | 1.83 |
| Afcons Infrastructure Ltd. | 342.9 | 345.95 | 3.05 | 0.89 |
| Agarwal Industrial Corporation Ltd. | 688.45 | 695.55 | 7.10 | 1.03 |
| AGS Transact Technologies Ltd. | 3.7 | 3.83 | 0.13 | 3.51 |
| Ahluwalia Contracts (India) Ltd. | 877.1 | 877.15 | 0.05 | 0.01 |
| AIA Engineering Ltd. | 3721.3 | 3775.95 | 54.65 | 1.47 |
| Ajanta Pharma Ltd. | 2714.3 | 2720 | 5.70 | 0.21 |
| Akums Drugs & Pharmaceuticals Ltd. | 419.75 | 420.1 | 0.35 | 0.08 |
| Alembic Pharmaceuticals Ltd. | 761.75 | 768.35 | 6.60 | 0.87 |
| Alkem Laboratories Ltd. | 5657.8 | 5733.9 | 76.10 | 1.35 |
| Allcargo Logistics Ltd. | 9.11 | 9.36 | 0.25 | 2.74 |
| Allcargo Terminals Ltd. | 24.13 | 24.3 | 0.17 | 0.70 |
| Alldigi Tech Ltd. | 770.6 | 792.95 | 22.35 | 2.90 |
| Allied Blenders And Distillers Ltd. | 436.5 | 444.5 | 8.00 | 1.83 |
| Alok Industries Ltd. | 14.2 | 14.61 | 0.41 | 2.89 |
| Ambika Cotton Mills Ltd. | 1131.65 | 1166.65 | 35.00 | 3.09 |
| Anant Raj Ltd. | 521.15 | 536.3 | 15.15 | 2.91 |
| Andhra Cements Ltd. | 59.05 | 60.22 | 1.17 | 1.98 |
| Andrew Yule & Company Ltd. | 21.26 | 21.55 | 0.29 | 1.36 |
| Angel One Ltd. | 2528.7 | 2554.2 | 25.50 | 1.01 |
| Anupam Rasayan India Ltd. | 1215.65 | 1217.8 | 2.15 | 0.18 |
| Apar Industries Ltd. | 6960.1 | 7215.1 | 255.00 | 3.66 |
| Apcotex Industries Ltd. | 340.65 | 353 | 12.35 | 3.63 |
| Apeejay Surrendra Park Hotels Ltd. | 120.8 | 122.85 | 2.05 | 1.70 |
| APL Apollo Tubes Ltd. | 1877.85 | 1947.6 | 69.75 | 3.71 |
| Apollo Micro Systems Ltd. | 222.25 | 230.9 | 8.65 | 3.89 |
| Apollo Pipes Ltd. | 254.35 | 255.7 | 1.35 | 0.53 |
| Aptech Ltd. | 82.58 | 82.95 | 0.37 | 0.45 |
| Aptus Value Housing Finance India Ltd. | 260 | 265 | 5.00 | 1.92 |
| Archean Chemical Industries Ltd. | 536.8 | 548 | 11.20 | 2.09 |
| Arkade Developers Ltd. | 113.7 | 114.6 | 0.90 | 0.79 |
| Arman Financial Services Ltd. | 1585.55 | 1628 | 42.45 | 2.68 |
| Arvind Fashions Ltd. | 434.4 | 451.25 | 16.85 | 3.88 |
| Ashoka Buildcon Ltd. | 141.75 | 143.3 | 1.55 | 1.09 |
| Asian Energy Services Ltd. | 238.05 | 247.4 | 9.35 | 3.93 |
| Asian Granito India Ltd. | 70.17 | 71.64 | 1.47 | 2.09 |
| ASK Automotive Ltd. | 430.3 | 434.95 | 4.65 | 1.08 |
| Astec Lifesciences Ltd. | 586.85 | 596.45 | 9.60 | 1.64 |
| Aster DM Healthcare Ltd. | 568.05 | 570.1 | 2.05 | 0.36 |
| Astra Microwave Products Ltd. | 886.45 | 915 | 28.55 | 3.22 |
| Astral Ltd. | 1347.45 | 1399.15 | 51.70 | 3.84 |
| Atul Auto Ltd. | 393.05 | 396.2 | 3.15 | 0.80 |
| AU Small Finance Bank Ltd. | 994.8 | 999.5 | 4.70 | 0.47 |
| Aurionpro Solutions Ltd. | 914.7 | 943.55 | 28.85 | 3.15 |
| Aurobindo Pharma Ltd. | 1121.65 | 1137.7 | 16.05 | 1.43 |
| Automotive Stampings and Assemblies Ltd. | 410.8 | 411.35 | 0.55 | 0.13 |
| Avadh Sugar & Energy Ltd. | 312.65 | 325.05 | 12.40 | 3.97 |
| Avantel Ltd. | 134.5 | 141.45 | 6.95 | 5.17 |
| Avenue Supermarts Ltd. | 3655.7 | 3687.45 | 31.75 | 0.87 |
| AvenuesAI Ltd. | 14.99 | 15.18 | 0.19 | 1.27 |
| AVT Natural Products Ltd. | 63.67 | 63.82 | 0.15 | 0.24 |
| Awfis Space Solutions Ltd. | 400.95 | 416.8 | 15.85 | 3.95 |
| AWL Agri Business Ltd. | 208.85 | 209.5 | 0.65 | 0.31 |
| Axis Bank Ltd. | 1284.35 | 1288.7 | 4.35 | 0.34 |
| Azad Engineering Ltd. | 1403.25 | 1409.65 | 6.40 | 0.46 |
| B.L. Kashyap and Sons Ltd. | 46.19 | 47.04 | 0.85 | 1.84 |
| Baazar Style Retail Ltd. | 310.55 | 326.65 | 16.10 | 5.18 |
| Bajaj Auto Ltd. | 9181.55 | 9283.7 | 102.15 | 1.11 |
| Bajaj Consumer Care Ltd. | 247.55 | 297.05 | 49.50 | 20.00 |
| Bajaj Finserv Ltd. | 1959.95 | 1981.95 | 22.00 | 1.12 |
| Bajaj Housing Finance Ltd. | 89.18 | 90.3 | 1.12 | 1.26 |
| Balaji Amines Ltd. | 1213.8 | 1223 | 9.20 | 0.76 |
| Balmer Lawrie & Company Ltd. | 166.55 | 169.4 | 2.85 | 1.71 |
| Balmer Lawrie Investments Ltd. | 69.63 | 69.94 | 0.31 | 0.45 |
| Bandhan Bank Ltd. | 138 | 139.1 | 1.10 | 0.80 |
| Bank Of Baroda | 299 | 305.95 | 6.95 | 2.32 |
| Bank Of India | 157.55 | 165.95 | 8.40 | 5.33 |
| Bank Of Maharashtra | 63.86 | 65.56 | 1.70 | 2.66 |
| Bansal Wire Industries Ltd. | 275.25 | 275.7 | 0.45 | 0.16 |
| BCL Industries Ltd. | 27.57 | 27.95 | 0.38 | 1.38 |
| BEML Land Assets Ltd. | 192.75 | 199.6 | 6.85 | 3.55 |
| BF Investment Ltd. | 369.75 | 376.15 | 6.40 | 1.73 |
| BF Utilities Ltd. | 521.95 | 530.05 | 8.10 | 1.55 |
| Bhageria Industries Ltd. | 157.05 | 161.85 | 4.80 | 3.06 |
| Bhagiradha Chemicals & Industries Ltd. | 206.85 | 208.35 | 1.50 | 0.73 |
| Bharat Dynamics Ltd. | 1418.6 | 1445.45 | 26.85 | 1.89 |
| Bigbloc Construction Ltd. | 60.09 | 61.48 | 1.39 | 2.31 |
| Bikaji Foods International Ltd. | 661.15 | 670.85 | 9.70 | 1.47 |
| Billionbrains Garage Ventures Ltd. | 161.3 | 165.8 | 4.50 | 2.79 |
| Biocon Ltd. | 364.55 | 373.2 | 8.65 | 2.37 |
| Birlasoft Ltd. | 407.1 | 415.05 | 7.95 | 1.95 |
| Black Rose Industries Ltd. | 87.61 | 88 | 0.39 | 0.45 |
| BlackBuck Ltd. | 558.9 | 559.35 | 0.45 | 0.08 |
| Blue Dart Express Ltd. | 5274.75 | 5334 | 59.25 | 1.12 |
| Blue Jet Healthcare Ltd. | 444.95 | 454.15 | 9.20 | 2.07 |
| Bodal Chemicals Ltd. | 46.5 | 47.36 | 0.86 | 1.85 |
| Borosil Ltd. | 252.45 | 254.5 | 2.05 | 0.81 |
| Borosil Scientific Ltd. | 103.9 | 104.4 | 0.50 | 0.48 |
| Bosch Home Comfort India Ltd. | 1363.95 | 1366.6 | 2.65 | 0.19 |
| Brigade Enterprises Ltd. | 771.05 | 774 | 2.95 | 0.38 |
| Butterfly Gandhimathi Appliances Ltd. | 587.65 | 604.65 | 17.00 | 2.89 |
| Camlin Fine Sciences Ltd. | 135.65 | 140.6 | 4.95 | 3.65 |
| Campus Activewear Ltd. | 250.55 | 254 | 3.45 | 1.38 |
| Canara Bank | 150.7 | 154.65 | 3.95 | 2.62 |
| Cantabil Retail India Ltd. | 272.4 | 280.55 | 8.15 | 2.99 |
| Capacit'e Infraprojects Ltd. | 213 | 221.7 | 8.70 | 4.08 |
| Capital India Finance Ltd. | 31.55 | 32.08 | 0.53 | 1.68 |
| Capri Global Capital Ltd. | 168 | 168.25 | 0.25 | 0.15 |
| Carborundum Universal Ltd. | 801.35 | 814.35 | 13.00 | 1.62 |
| Care Ratings Ltd. | 1565.55 | 1581.5 | 15.95 | 1.02 |
| Carraro India Ltd. | 473.15 | 491 | 17.85 | 3.77 |
| Carysil Ltd. | 736.45 | 766.75 | 30.30 | 4.11 |
| CE Info Systems Ltd. | 1324.2 | 1339.85 | 15.65 | 1.18 |
| Cello World Ltd. | 501.1 | 508.4 | 7.30 | 1.46 |
| Central Bank Of India | 36.87 | 37.03 | 0.16 | 0.43 |
| Centum Electronics Ltd. | 2168.4 | 2191 | 22.60 | 1.04 |
| Chaman Lal Setia Exports Ltd. | 235.05 | 243 | 7.95 | 3.38 |
| Chemcon Speciality Chemicals Ltd. | 171.75 | 174.5 | 2.75 | 1.60 |
| Cheviot Company Ltd. | 999.4 | 1000 | 0.60 | 0.06 |
| Choice International Ltd. | 783.9 | 788.15 | 4.25 | 0.54 |
| CIE Automotive India Ltd. | 399.35 | 410.8 | 11.45 | 2.87 |
| Cigniti Technologies Ltd. | 1631.3 | 1657.4 | 26.10 | 1.60 |
| City Union Bank Ltd. | 279.9 | 281.2 | 1.30 | 0.46 |
| Clean Science And Technology Ltd. | 863.65 | 876.25 | 12.60 | 1.46 |
| Coal India Ltd. | 414.1 | 421.95 | 7.85 | 1.90 |
| Cochin Shipyard Ltd. | 1469.2 | 1481 | 11.80 | 0.80 |
| Coffee Day Enterprises Ltd. | 32.05 | 32.41 | 0.36 | 1.12 |
| Coforge Ltd. | 1668.1 | 1684 | 15.90 | 0.95 |
| Computer Age Management Services Ltd. | 700.75 | 718.7 | 17.95 | 2.56 |
| Concord Biotech Ltd. | 1230.3 | 1260 | 29.70 | 2.41 |
| Confidence Petroleum India Ltd. | 31.93 | 32.19 | 0.26 | 0.81 |
| Container Corporation Of India Ltd. | 496.25 | 497 | 0.75 | 0.15 |
| Control Print Ltd. | 658.85 | 664.95 | 6.10 | 0.93 |
| Craftsman Automation Ltd. | 7389.5 | 7553.85 | 164.35 | 2.22 |
| CreditAccess Grameen Ltd. | 1351.9 | 1453.6 | 101.70 | 7.52 |
| Credo Brands Marketing Ltd. | 86.7 | 89.35 | 2.65 | 3.06 |
| CSB Bank Ltd. | 468.15 | 490.15 | 22.00 | 4.70 |
| CSL Finance Ltd. | 267.25 | 284.65 | 17.40 | 6.51 |
| Cyient DLM Ltd. | 362.25 | 368.85 | 6.60 | 1.82 |
| Cyient Ltd. | 1122.8 | 1127.95 | 5.15 | 0.46 |
| D.P. Abhushan Ltd. | 1360 | 1440.15 | 80.15 | 5.89 |
| Data Patterns (India) Ltd. | 2213.1 | 2268 | 54.90 | 2.48 |
| Datamatics Global Services Ltd. | 665.5 | 678.55 | 13.05 | 1.96 |
| DCB Bank Ltd. | 179.4 | 187.8 | 8.40 | 4.68 |
| DCM Shriram Ltd. | 1096.85 | 1099.25 | 2.40 | 0.22 |
| DCX Systems Ltd. | 161 | 163.1 | 2.10 | 1.30 |
| Ddev Plastiks Industries Ltd. | 275.3 | 278.95 | 3.65 | 1.33 |
| Deep Industries Ltd. | 355 | 357.4 | 2.40 | 0.68 |
| Delhivery Ltd. | 378.2 | 390.9 | 12.70 | 3.36 |
| Delta Corp Ltd. | 65.72 | 66.15 | 0.43 | 0.65 |
| Den Networks Ltd. | 28.48 | 28.99 | 0.51 | 1.79 |
| Dharmaj Crop Guard Ltd. | 236.2 | 237.15 | 0.95 | 0.40 |
| Dhunseri Ventures Ltd. | 255.05 | 256.55 | 1.50 | 0.59 |
| Diffusion Engineers Ltd. | 263.95 | 264.2 | 0.25 | 0.09 |
| Dilip Buildcon Ltd. | 448.5 | 456.95 | 8.45 | 1.88 |
| Dish TV India Ltd. | 3.35 | 3.43 | 0.08 | 2.39 |
| Divgi Torqtransfer Systems Ltd. | 586.75 | 596 | 9.25 | 1.58 |
| Divi's Laboratories Ltd. | 6002.85 | 6070.3 | 67.45 | 1.12 |
| Dodla Dairy Ltd | 1184.85 | 1188.2 | 3.35 | 0.28 |
| Dollar Industries Ltd. | 315.35 | 319.75 | 4.40 | 1.40 |
| DOMS Industries Ltd. | 2404.95 | 2414 | 9.05 | 0.38 |
| Dr. Lal Pathlabs Ltd. | 1397.9 | 1416.9 | 19.00 | 1.36 |
| Dredging Corporation Of India Ltd. | 984.2 | 1002.3 | 18.10 | 1.84 |
| Dwarikesh Sugar Industries Ltd. | 32.56 | 33.8 | 1.24 | 3.81 |
| Easy Trip Planners Ltd. | 6.4 | 6.43 | 0.03 | 0.47 |
| eClerx Services Ltd. | 4197.05 | 4347.5 | 150.45 | 3.58 |
| Eco Recycling Ltd. | 428.45 | 435.5 | 7.05 | 1.65 |
| Edelweiss Financial Services Ltd. | 104.25 | 107.8 | 3.55 | 3.41 |
| EIH Associated Hotels Ltd. | 333.4 | 336.9 | 3.50 | 1.05 |
| EKI Energy Services Ltd. | 91.46 | 94 | 2.54 | 2.78 |
| Electronics Mart India Ltd. | 87.35 | 88 | 0.65 | 0.74 |
| Elgi Equipments Ltd. | 425.05 | 436.8 | 11.75 | 2.76 |
| Elin Electronics Ltd. | 144.45 | 147.65 | 3.20 | 2.22 |
| Emami Ltd. | 486.5 | 503 | 16.50 | 3.39 |
| Embassy Developments Ltd. | 62.76 | 63.18 | 0.42 | 0.67 |
| EMS Ltd. | 339.45 | 340.6 | 1.15 | 0.34 |
| eMudhra Ltd. | 520.15 | 529.7 | 9.55 | 1.84 |
| Endurance Technologies Ltd. | 2435.95 | 2443.95 | 8.00 | 0.33 |
| Entero Healthcare Solutions Ltd. | 1109.95 | 1158.05 | 48.10 | 4.33 |
| Entertainment Network (India) Ltd. | 110.4 | 112.4 | 2.00 | 1.81 |
| Enviro Infra Engineers Ltd. | 168.05 | 171.75 | 3.70 | 2.20 |
| Epigral Ltd. | 1084.7 | 1091.9 | 7.20 | 0.66 |
| Equitas Small Finance Bank Ltd. | 67.89 | 69.73 | 1.84 | 2.71 |
| Eris Lifesciences Ltd. | 1384 | 1425.4 | 41.40 | 2.99 |
| Ethos Ltd. | 2500.45 | 2507.9 | 7.45 | 0.30 |
| Eureka Forbes Ltd. | 525.1 | 535.55 | 10.45 | 1.99 |
| Eveready Industries India Ltd. | 314.85 | 321.8 | 6.95 | 2.21 |
| Everest Kanto Cylinder Ltd. | 101.05 | 101.45 | 0.40 | 0.40 |
| Expleo Solutions Ltd. | 887.55 | 915.6 | 28.05 | 3.16 |
| Faze Three Ltd. | 356.55 | 363.05 | 6.50 | 1.82 |
| FDC Ltd. | 375.5 | 379.7 | 4.20 | 1.12 |
| Fedbank Financial Services Ltd | 150.6 | 151.95 | 1.35 | 0.90 |
| Fiem Industries Ltd. | 2179.45 | 2208.55 | 29.10 | 1.34 |
| Fineotex Chemical Ltd. | 21.65 | 22.3 | 0.65 | 3.00 |
| Fino Payments Bank Ltd. | 212.9 | 217.6 | 4.70 | 2.21 |
| Firstsource Solutions Ltd. | 310.4 | 310.6 | 0.20 | 0.06 |
| Flair Writing Industries Ltd. | 307.1 | 310.05 | 2.95 | 0.96 |
| Fortis Healthcare Ltd. | 844.45 | 845.5 | 1.05 | 0.12 |
| Fusion Finance Ltd. | 167.55 | 176.4 | 8.85 | 5.28 |
| GAIL (India) Ltd. | 162.75 | 163.65 | 0.90 | 0.55 |
| Gala Precision Engineering Ltd. | 710.35 | 722.1 | 11.75 | 1.65 |
| Gandhar Oil Refinery (India) Ltd. | 151.75 | 157.55 | 5.80 | 3.82 |
| Ganesh Housing Ltd. | 720.3 | 738.55 | 18.25 | 2.53 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2275.1 | 2288.55 | 13.45 | 0.59 |
| Gateway Distriparks Ltd. | 55.93 | 56.37 | 0.44 | 0.79 |
| GE Power India Ltd. | 279.7 | 284.15 | 4.45 | 1.59 |
| GE Vernova T&D India Ltd. | 2552.75 | 2640.4 | 87.65 | 3.43 |
| General Insurance Corporation of India | 369.95 | 376.05 | 6.10 | 1.65 |
| Gensol Engineering Ltd. | 21.55 | 21.61 | 0.06 | 0.28 |
| Genus Power Infrastructures Ltd. | 260.5 | 264.6 | 4.10 | 1.57 |
| Geojit Financial Services Ltd. | 68.91 | 69.01 | 0.10 | 0.15 |
| GHCL Textiles Ltd. | 69.45 | 71.2 | 1.75 | 2.52 |
| Gland Pharma Ltd. | 1694.9 | 1704.1 | 9.20 | 0.54 |
| Glenmark Pharmaceuticals Ltd. | 1943.35 | 1978.6 | 35.25 | 1.81 |
| Global Health Ltd. | 1048.2 | 1064.8 | 16.60 | 1.58 |
| Global Surfaces Ltd. | 85.66 | 85.76 | 0.10 | 0.12 |
| Globus Spirits Ltd. | 925.85 | 935 | 9.15 | 0.99 |
| GMR Airports Ltd. | 93.9 | 95.15 | 1.25 | 1.33 |
| GMR Power and Urban Infra Ltd. | 103.75 | 104.35 | 0.60 | 0.58 |
| GNA Axles Ltd. | 334.4 | 343.75 | 9.35 | 2.80 |
| Go Digit General Insurance Ltd. | 320.35 | 324.1 | 3.75 | 1.17 |
| Go Fashion (India) Ltd. | 379.2 | 380.95 | 1.75 | 0.46 |
| Godawari Power And Ispat Ltd. | 242.8 | 248.65 | 5.85 | 2.41 |
| Godrej Agrovet Ltd. | 517.5 | 522.25 | 4.75 | 0.92 |
| Godrej Consumer Products Ltd. | 1223.05 | 1240.7 | 17.65 | 1.44 |
| Gokaldas Exports Ltd. | 563.6 | 598.3 | 34.70 | 6.16 |
| Gokul Agro Resources Ltd. | 154.55 | 161.35 | 6.80 | 4.40 |
| Goldiam International Ltd. | 292.9 | 307.15 | 14.25 | 4.87 |
| Gopal Snacks Ltd. | 297.35 | 298.6 | 1.25 | 0.42 |
| Granules India Ltd. | 536.85 | 569.8 | 32.95 | 6.14 |
| Greenlam Industries Ltd. | 250.8 | 252.35 | 1.55 | 0.62 |
| Greenpanel Industries Ltd. | 210.25 | 212.35 | 2.10 | 1.00 |
| GRM Overseas Ltd. | 156.4 | 165.5 | 9.10 | 5.82 |
| GTPL Hathway Ltd. | 77.9 | 79 | 1.10 | 1.41 |
| Gujarat Alkalies And Chemicals Ltd. | 459.5 | 460.55 | 1.05 | 0.23 |
| Gujarat Ambuja Exports Ltd. | 135.5 | 139.1 | 3.60 | 2.66 |
| Gujarat Fluorochemicals Ltd. | 3240.9 | 3260.9 | 20.00 | 0.62 |
| Gujarat Gas Ltd. | 399.25 | 406.65 | 7.40 | 1.85 |
| Gujarat Industries Power Company Ltd. | 137 | 138.3 | 1.30 | 0.95 |
| Gujarat Pipavav Port Ltd. | 170.25 | 170.35 | 0.10 | 0.06 |
| Gujarat State Petronet Ltd. | 296.85 | 300.65 | 3.80 | 1.28 |
| Gulf Oil Lubricants India Ltd. | 1097.1 | 1100.5 | 3.40 | 0.31 |
| Gulshan Polyols Ltd. | 129.25 | 132.05 | 2.80 | 2.17 |
| H.G. Infra Engineering Ltd. | 652.65 | 657.3 | 4.65 | 0.71 |
| Happiest Minds Technologies Ltd. | 409.3 | 410.5 | 1.20 | 0.29 |
| Happy Forgings Ltd. | 1025.2 | 1043 | 17.80 | 1.74 |
| Hardwyn India Ltd. | 16.85 | 17 | 0.15 | 0.89 |
| Hariom Pipe Industries Ltd. | 411.25 | 418.35 | 7.10 | 1.73 |
| Harsha Engineers International Ltd. | 366.9 | 378.4 | 11.50 | 3.13 |
| Hathway Cable & Datacom Ltd. | 10.99 | 11.11 | 0.12 | 1.09 |
| HBL Engineering Ltd. | 705.45 | 722.2 | 16.75 | 2.37 |
| HCL Technologies Ltd. | 1682.05 | 1698 | 15.95 | 0.95 |
| HDB Financial Services Ltd. | 712.2 | 715.2 | 3.00 | 0.42 |
| HDFC Asset Management Company Ltd. | 2478.75 | 2500.3 | 21.55 | 0.87 |
| HDFC Life Insurance Company Ltd. | 723.7 | 724.4 | 0.70 | 0.10 |
| Healthcare Global Enterprises Ltd. | 626.8 | 631.75 | 4.95 | 0.79 |
| Hemisphere Properties India Ltd. | 130.1 | 132.15 | 2.05 | 1.58 |
| Heranba Industries Ltd. | 207 | 214.85 | 7.85 | 3.79 |
| Heritage Foods Ltd. | 410.75 | 414.5 | 3.75 | 0.91 |
| Hester Biosciences Ltd. | 1415.2 | 1459.75 | 44.55 | 3.15 |
| Hi-Tech Pipes Ltd. | 77.88 | 78.28 | 0.40 | 0.51 |
| Himatsingka Seide Ltd. | 96.15 | 101.25 | 5.10 | 5.30 |
| Hinduja Global Solutions Ltd. | 410.25 | 410.9 | 0.65 | 0.16 |
| Hindustan Aeronautics Ltd. | 4260.1 | 4329.15 | 69.05 | 1.62 |
| Hindware Home Innovation Ltd. | 218.85 | 230.4 | 11.55 | 5.28 |
| Hitachi Energy India Ltd. | 16672 | 16987.2 | 315.20 | 1.89 |
| Home First Finance Company India Ltd. | 1040.6 | 1046.45 | 5.85 | 0.56 |
| Honasa Consumer Ltd. | 272.75 | 275 | 2.25 | 0.82 |
| Honda India Power Products Ltd. | 2074.65 | 2096.3 | 21.65 | 1.04 |
| Housing & Urban Development Corporation Ltd. | 203.1 | 206.05 | 2.95 | 1.45 |
| HP Adhesives Ltd. | 37.61 | 37.97 | 0.36 | 0.96 |
| HPL Electric & Power Ltd. | 317.55 | 321.85 | 4.30 | 1.35 |
| ICICI Prudential Life Insurance Company Ltd. | 646.75 | 657.45 | 10.70 | 1.65 |
| Ideaforge Technology Ltd. | 423.6 | 429.7 | 6.10 | 1.44 |
| IDFC First Bank Ltd. | 81.52 | 83.91 | 2.39 | 2.93 |
| IFGL Refractories Ltd. | 173.8 | 175.3 | 1.50 | 0.86 |
| IIFL Capital Services Ltd. | 348.4 | 350.1 | 1.70 | 0.49 |
| Imagicaaworld Entertainment Ltd. | 49.18 | 52.46 | 3.28 | 6.67 |
| India Nippon Electricals Ltd. | 718.2 | 733.6 | 15.40 | 2.14 |
| India Pesticides Ltd. | 152.3 | 153.6 | 1.30 | 0.85 |
| India Shelter Finance Corporation Ltd. | 752.45 | 790 | 37.55 | 4.99 |
| India Tourism Development Corporation Ltd. | 520.05 | 524 | 3.95 | 0.76 |
| Indian Bank | 848.95 | 877.05 | 28.10 | 3.31 |
| Indian Energy Exchange Ltd. | 128.4 | 130.75 | 2.35 | 1.83 |
| Indian Metals & Ferro Alloys Ltd. | 1091.9 | 1121.3 | 29.40 | 2.69 |
| Indian Overseas Bank | 34.45 | 34.81 | 0.36 | 1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.85 | 622.7 | 8.85 | 1.44 |
| Indian Railway Finance Corporation Ltd. | 115.15 | 116.05 | 0.90 | 0.78 |
| Indian Renewable Energy Development Agency Ltd. | 127.6 | 129.15 | 1.55 | 1.21 |
| Indo Amines Ltd. | 113.65 | 116.4 | 2.75 | 2.42 |
| Indo Tech Transformers Ltd. | 1283.2 | 1299 | 15.80 | 1.23 |
| Indoco Remedies Ltd. | 206.95 | 216.65 | 9.70 | 4.69 |
| Indraprastha Gas Ltd. | 176.45 | 179.4 | 2.95 | 1.67 |
| Indus Towers Ltd. | 413.85 | 416.5 | 2.65 | 0.64 |
| Infobeans Technologies Ltd. | 842.9 | 907.05 | 64.15 | 7.61 |
| Innova Captab Ltd. | 645.4 | 655.7 | 10.30 | 1.60 |
| Inox Green Energy Services Ltd. | 158.6 | 174.65 | 16.05 | 10.12 |
| Inox India Ltd. | 1106.75 | 1115.05 | 8.30 | 0.75 |
| Inox Wind Ltd. | 105.1 | 106.8 | 1.70 | 1.62 |
| Insecticides (India) Ltd. | 608.45 | 624.15 | 15.70 | 2.58 |
| Intellect Design Arena Ltd. | 894.3 | 918 | 23.70 | 2.65 |
| Interarch Building Solutions Ltd. | 1975.2 | 1985 | 9.80 | 0.50 |
| Interglobe Aviation Ltd. | 4857.8 | 4915.5 | 57.70 | 1.19 |
| International Gemmological Institute (India) Ltd. | 295.95 | 302.75 | 6.80 | 2.30 |
| Inventurus Knowledge Solutions Ltd. | 1666.15 | 1686 | 19.85 | 1.19 |
| IOL Chemicals And Pharmaceuticals Ltd. | 70.48 | 71.56 | 1.08 | 1.53 |
| Ipca Laboratories Ltd. | 1477.25 | 1493.35 | 16.10 | 1.09 |
| IRB Infrastructure Developers Ltd. | 39.02 | 39.99 | 0.97 | 2.49 |
| Ircon International Ltd. | 153.25 | 154.95 | 1.70 | 1.11 |
| IRIS RegTech Solutions Ltd. | 275.75 | 280.9 | 5.15 | 1.87 |
| IRM Energy Ltd. | 240 | 241.7 | 1.70 | 0.71 |
| ITI Ltd. | 286.45 | 289.45 | 3.00 | 1.05 |
| J Kumar Infraprojects Ltd. | 565.2 | 579.35 | 14.15 | 2.50 |
| Jagran Prakashan Ltd. | 66.04 | 67 | 0.96 | 1.45 |
| Jai Balaji Industries Ltd. | 68.4 | 68.74 | 0.34 | 0.50 |
| Jaiprakash Power Ventures Ltd. | 15.21 | 15.25 | 0.04 | 0.26 |
| Jamna Auto Industries Ltd. | 116.2 | 119.75 | 3.55 | 3.06 |
| Jay Bharat Maruti Ltd. | 85.16 | 86.04 | 0.88 | 1.03 |
| Jayaswal Neco Industries Ltd. | 72.79 | 74.09 | 1.30 | 1.79 |
| JBM Auto Ltd. | 553.05 | 554.7 | 1.65 | 0.30 |
| Jindal Stainless Ltd. | 750.1 | 757.3 | 7.20 | 0.96 |
| Jindal Steel Ltd. | 1041.5 | 1072 | 30.50 | 2.93 |
| Jindal Worldwide Ltd. | 24.05 | 24.75 | 0.70 | 2.91 |
| JK Tyre & Industries Ltd. | 510.9 | 519.55 | 8.65 | 1.69 |
| JM Financial Ltd. | 127.35 | 131.4 | 4.05 | 3.18 |
| JNK India Ltd. | 203.95 | 219.95 | 16.00 | 7.85 |
| JSW Energy Ltd. | 477.9 | 491.9 | 14.00 | 2.93 |
| JSW Holdings Ltd. | 17071.2 | 17170 | 98.80 | 0.58 |
| JTEKT India Ltd. | 134.1 | 135.4 | 1.30 | 0.97 |
| JTL Industries Ltd | 71.67 | 74.73 | 3.06 | 4.27 |
| Jubilant Ingrevia Ltd. | 649.5 | 652.85 | 3.35 | 0.52 |
| Jubilant Pharmova Ltd. | 948.25 | 961 | 12.75 | 1.34 |
| Jupiter Life Line Hospitals Ltd. | 1324.25 | 1330.05 | 5.80 | 0.44 |
| Jyothy Labs Ltd. | 245.4 | 248.85 | 3.45 | 1.41 |
| Kabra Extrusiontechnik Ltd. | 203.8 | 224 | 20.20 | 9.91 |
| Kalpataru Projects International Ltd. | 1074.75 | 1091.05 | 16.30 | 1.52 |
| Kalyani Investment Company Ltd. | 4577 | 4724.55 | 147.55 | 3.22 |
| Kama Holdings Ltd. | 2592.3 | 2748.65 | 156.35 | 6.03 |
| Kamdhenu Ltd. | 21.84 | 21.95 | 0.11 | 0.50 |
| Kamdhenu Ventures Ltd. | 5.85 | 5.99 | 0.14 | 2.39 |
| Kaveri Seed Company Ltd. | 803.25 | 831.7 | 28.45 | 3.54 |
| Kaynes Technology India Ltd. | 3490.05 | 3520.25 | 30.20 | 0.87 |
| KDDL Ltd. | 2098.5 | 2161 | 62.50 | 2.98 |
| KEC International Ltd. | 651.4 | 653.8 | 2.40 | 0.37 |
| Kellton Tech Solutions Ltd. | 15.17 | 15.44 | 0.27 | 1.78 |
| Kewal Kiran Clothing Ltd. | 460.55 | 464.2 | 3.65 | 0.79 |
| KFin Technologies Ltd. | 1001.15 | 1042.8 | 41.65 | 4.16 |
| KIOCL Ltd. | 345.65 | 349.75 | 4.10 | 1.19 |
| Kiri Industries Ltd. | 472.95 | 475.1 | 2.15 | 0.45 |
| Kirloskar Electric Company Ltd. | 80.35 | 80.9 | 0.55 | 0.68 |
| Kirloskar Oil Engines Ltd. | 1104.3 | 1113.2 | 8.90 | 0.81 |
| Kitex Garments Ltd. | 140.9 | 149.5 | 8.60 | 6.10 |
| KMC Speciality Hospitals (India) Ltd. | 79.39 | 79.97 | 0.58 | 0.73 |
| KNR Constructions Ltd. | 136.65 | 138.45 | 1.80 | 1.32 |
| Kolte-Patil Developers Ltd. | 361.65 | 368.35 | 6.70 | 1.85 |
| Kopran Ltd. | 135.6 | 141.25 | 5.65 | 4.17 |
| Kovai Medical Center & Hospital Ltd. | 5354.35 | 5379.95 | 25.60 | 0.48 |
| KPI Green Energy Ltd. | 431.5 | 434.4 | 2.90 | 0.67 |
| KPIT Technologies Ltd. | 1115.1 | 1118.5 | 3.40 | 0.30 |
| KRBL Ltd. | 331.75 | 339.4 | 7.65 | 2.31 |
| Krsnaa Diagnostics Ltd. | 702.55 | 710.35 | 7.80 | 1.11 |
| Krystal Integrated Services Ltd | 601.5 | 602.35 | 0.85 | 0.14 |
| KSE Ltd. | 218.4 | 220.05 | 1.65 | 0.76 |
| KSolves India Ltd. | 279.7 | 283.95 | 4.25 | 1.52 |
| L&T Finance Ltd. | 281.3 | 286.2 | 4.90 | 1.74 |
| La Opala RG Ltd. | 191.8 | 192.25 | 0.45 | 0.23 |
| Lancer Container Lines Ltd. | 10.94 | 11.48 | 0.54 | 4.94 |
| Latent View Analytics Ltd. | 397.9 | 403.45 | 5.55 | 1.39 |
| Laurus Labs Ltd. | 988.75 | 995 | 6.25 | 0.63 |
| Laxmi Organic Industries Ltd. | 141.6 | 143.25 | 1.65 | 1.17 |
| Lenskart Solutions Ltd. | 436.5 | 439.7 | 3.20 | 0.73 |
| Life Insurance Corporation of India | 809.6 | 820.2 | 10.60 | 1.31 |
| Linc Ltd. | 107 | 109.4 | 2.40 | 2.24 |
| Lincoln Pharmaceuticals Ltd. | 452.85 | 457.15 | 4.30 | 0.95 |
| Linde India Ltd. | 5897.45 | 5990.9 | 93.45 | 1.58 |
| Lloyds Engineering Works Ltd. | 45.81 | 46.13 | 0.32 | 0.70 |
| LT Foods Ltd. | 337.25 | 348.3 | 11.05 | 3.28 |
| LTIMindtree Ltd. | 5842 | 5910.45 | 68.45 | 1.17 |
| Lumax Industries Ltd. | 4789.95 | 4922 | 132.05 | 2.76 |
| Magellanic Cloud Ltd. | 21.26 | 21.81 | 0.55 | 2.59 |
| Mahanagar Gas Ltd. | 1105.55 | 1110 | 4.45 | 0.40 |
| Mahindra & Mahindra Financial Services Ltd. | 349.8 | 360.65 | 10.85 | 3.10 |
| Mahindra Holidays & Resorts India Ltd. | 294.4 | 295.4 | 1.00 | 0.34 |
| Mahindra Lifespace Developers Ltd. | 342.95 | 348.5 | 5.55 | 1.62 |
| Mahindra Logistics Ltd. | 282.85 | 287.1 | 4.25 | 1.50 |
| Mamata Machinery Ltd. | 390.95 | 393.8 | 2.85 | 0.73 |
| Man Industries (India) Ltd. | 323.7 | 324.95 | 1.25 | 0.39 |
| Manaksia Ltd. | 62.03 | 68.5 | 6.47 | 10.43 |
| Manappuram Finance Ltd. | 298.75 | 299.05 | 0.30 | 0.10 |
| Mankind Pharma Ltd. | 2099.85 | 2120 | 20.15 | 0.96 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 166.9 | 167.25 | 0.35 | 0.21 |
| Marico Ltd. | 747.7 | 754.45 | 6.75 | 0.90 |
| Marksans Pharma Ltd. | 168.95 | 169.35 | 0.40 | 0.24 |
| MAS Financial Services Ltd. | 300.35 | 305 | 4.65 | 1.55 |
| Matrimony.Com Ltd. | 561.1 | 568.85 | 7.75 | 1.38 |
| Max Estates Ltd. | 385.55 | 388.95 | 3.40 | 0.88 |
| Mayur Uniquoters Ltd. | 481.9 | 488.15 | 6.25 | 1.30 |
| Mazagon Dock Shipbuilders Ltd. | 2331.45 | 2355.9 | 24.45 | 1.05 |
| Medicamen Biotech Ltd. | 359.45 | 361 | 1.55 | 0.43 |
| Medplus Health Services Ltd. | 784.45 | 787.5 | 3.05 | 0.39 |
| Meghmani Organics Ltd. | 56.27 | 56.67 | 0.40 | 0.71 |
| Minda Corporation Ltd. | 522.8 | 547.85 | 25.05 | 4.79 |
| Mirza International Ltd. | 32.23 | 33 | 0.77 | 2.39 |
| Mishra Dhatu Nigam Ltd. | 339.5 | 340.8 | 1.30 | 0.38 |
| Mishtann Foods Ltd. | 4.31 | 4.34 | 0.03 | 0.70 |
| MK Proteins Ltd. | 4.86 | 5.2 | 0.34 | 7.00 |
| MM Forgings Ltd. | 381.55 | 389.85 | 8.30 | 2.18 |
| MOIL Ltd. | 332.65 | 340.65 | 8.00 | 2.40 |
| Mold-Tek Packaging Ltd. | 544.85 | 552 | 7.15 | 1.31 |
| Moneyboxx Finance Ltd. | 54.85 | 55 | 0.15 | 0.27 |
| Monte Carlo Fashions Ltd. | 551.6 | 581 | 29.40 | 5.33 |
| Moschip Technologies Ltd. | 175.9 | 176.15 | 0.25 | 0.14 |
| Motilal Oswal Financial Services Ltd. | 775.7 | 778.8 | 3.10 | 0.40 |
| Mphasis Ltd. | 2790.75 | 2825.85 | 35.10 | 1.26 |
| MPS Ltd. | 1821.15 | 1828.1 | 6.95 | 0.38 |
| Mrs. Bectors Food Specialities Ltd. | 211.6 | 219.95 | 8.35 | 3.95 |
| MSTC Ltd. | 459.35 | 461 | 1.65 | 0.36 |
| MTAR Technologies Ltd. | 2446.75 | 2466.2 | 19.45 | 0.79 |
| Mukka Proteins Ltd. | 20.47 | 20.85 | 0.38 | 1.86 |
| Muthoot Microfin Ltd. | 180.65 | 182.5 | 1.85 | 1.02 |
| NACL Industries Ltd. | 164.4 | 165 | 0.60 | 0.36 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.58 | 4.72 | 0.14 | 3.06 |
| Nahar Poly Films Ltd. | 214.1 | 216.85 | 2.75 | 1.28 |
| Nalwa Sons Investments Ltd. | 5948.25 | 5974 | 25.75 | 0.43 |
| National Aluminium Company Ltd. | 361.8 | 364.35 | 2.55 | 0.70 |
| National Fertilizers Ltd. | 78.28 | 79.56 | 1.28 | 1.64 |
| Navin Fluorine International Ltd. | 5806.35 | 5885.5 | 79.15 | 1.36 |
| Navkar Corporation Ltd. | 96.89 | 99.7 | 2.81 | 2.90 |
| Nazara Technologies Ltd. | 276.75 | 285.9 | 9.15 | 3.31 |
| NBCC (India) Ltd. | 96.7 | 98.1 | 1.40 | 1.45 |
| Nectar Lifesciences Ltd. | 13.89 | 14.58 | 0.69 | 4.97 |
| Nelcast Ltd. | 90.95 | 91.5 | 0.55 | 0.60 |
| Netweb Technologies India Ltd. | 3112.55 | 3136.9 | 24.35 | 0.78 |
| Network 18 Media & Investments Ltd. | 37.19 | 37.99 | 0.80 | 2.15 |
| Neuland Laboratories Ltd. | 13167.85 | 13703 | 535.15 | 4.06 |
| New Delhi Television Ltd. | 83.21 | 85.16 | 1.95 | 2.34 |
| Newgen Software Technologies Ltd. | 632.45 | 636.1 | 3.65 | 0.58 |
| NGL Fine-Chem Ltd. | 1505.2 | 1555.65 | 50.45 | 3.35 |
| NHPC Ltd. | 76.19 | 77.35 | 1.16 | 1.52 |
| NIBE Ltd. | 1057.95 | 1072.65 | 14.70 | 1.39 |
| NIIT Learning Systems Ltd. | 383.8 | 385 | 1.20 | 0.31 |
| Nilkamal Ltd. | 1352.8 | 1382.2 | 29.40 | 2.17 |
| Nippon Life India Asset Management Ltd. | 833.25 | 838.1 | 4.85 | 0.58 |
| Nitin Spinners Ltd. | 306.95 | 312.1 | 5.15 | 1.68 |
| Niva Bupa Health Insurance Company Ltd. | 77.03 | 77.28 | 0.25 | 0.32 |
| NLC India Ltd. | 248.55 | 248.75 | 0.20 | 0.08 |
| NMDC Steel Ltd. | 39.57 | 40.13 | 0.56 | 1.42 |
| Northern ARC Capital Ltd. | 269 | 278.7 | 9.70 | 3.61 |
| NRB Bearings Ltd. | 232.3 | 235 | 2.70 | 1.16 |
| NTPC Green Energy Ltd. | 89.43 | 90.74 | 1.31 | 1.46 |
| NTPC Ltd. | 338.65 | 341.45 | 2.80 | 0.83 |
| Nucleus Software Exports Ltd. | 897.5 | 908 | 10.50 | 1.17 |
| Nuvama Wealth Management Ltd. | 1365.35 | 1393.75 | 28.40 | 2.08 |
| Nuvoco Vistas Corporation Ltd. | 347.5 | 353.5 | 6.00 | 1.73 |
| Oil India Ltd. | 433.4 | 438 | 4.60 | 1.06 |
| OLA Electric Mobility Ltd. | 32.91 | 33.05 | 0.14 | 0.43 |
| Olectra Greentech Ltd. | 1021.4 | 1025.95 | 4.55 | 0.45 |
| Om Infra Ltd. | 76.33 | 77.54 | 1.21 | 1.59 |
| Omaxe Ltd. | 72.07 | 74.21 | 2.14 | 2.97 |
| One Mobikwik Systems Ltd. | 203.9 | 209.05 | 5.15 | 2.53 |
| One97 Communications Ltd. | 1235.85 | 1261 | 25.15 | 2.04 |
| Onmobile Global Ltd. | 50.02 | 50.6 | 0.58 | 1.16 |
| Onward Technologies Ltd. | 304.25 | 311.95 | 7.70 | 2.53 |
| Optiemus Infracom Ltd. | 406 | 411.3 | 5.30 | 1.31 |
| Oracle Financial Services Software Ltd. | 7678.35 | 7943.35 | 265.00 | 3.45 |
| Orchid Pharma Ltd. | 697.6 | 705.8 | 8.20 | 1.18 |
| Orient Cement Ltd. | 164.35 | 167.1 | 2.75 | 1.67 |
| Orient Electric Ltd. | 159.55 | 163.2 | 3.65 | 2.29 |
| Orient Green Power Company Ltd. | 9.85 | 9.99 | 0.14 | 1.42 |
| Oswal Greentech Ltd. | 26.78 | 27.26 | 0.48 | 1.79 |
| Paisalo Digital Ltd. | 32.1 | 32.42 | 0.32 | 1.00 |
| Panacea Biotec Ltd. | 361.05 | 369.55 | 8.50 | 2.35 |
| Panama Petrochem Ltd. | 289.05 | 289.4 | 0.35 | 0.12 |
| Paradeep Phosphates Ltd. | 130.45 | 135 | 4.55 | 3.49 |
| Parag Milk Foods Ltd. | 257.15 | 270.4 | 13.25 | 5.15 |
| Paramount Communications Ltd. | 31.94 | 32.35 | 0.41 | 1.28 |
| Paras Defence And Space Technologies Ltd. | 624.7 | 640 | 15.30 | 2.45 |
| Parsvnath Developers Ltd. | 8.77 | 9.03 | 0.26 | 2.96 |
| Patel Engineering Ltd. | 28.69 | 29.09 | 0.40 | 1.39 |
| Paushak Ltd. | 529.8 | 534.25 | 4.45 | 0.84 |
| PB Fintech Ltd. | 1663.65 | 1705 | 41.35 | 2.49 |
| PC Jeweller Ltd. | 10.52 | 10.58 | 0.06 | 0.57 |
| Pearl Global Industries Ltd. | 1441.5 | 1445 | 3.50 | 0.24 |
| Persistent Systems Ltd. | 6243.8 | 6258.3 | 14.50 | 0.23 |
| Petronet LNG Ltd. | 275.95 | 276.35 | 0.40 | 0.14 |
| PI Industries Ltd. | 3116.95 | 3167.85 | 50.90 | 1.63 |
| Piccadily Agro Industries Ltd. | 595.8 | 607.65 | 11.85 | 1.99 |
| Pilani Investment And Industries Corporation Ltd. | 4661 | 4687 | 26.00 | 0.56 |
| Piramal Pharma Ltd. | 155.2 | 155.65 | 0.45 | 0.29 |
| Pitti Engineering Ltd. | 683 | 690.85 | 7.85 | 1.15 |
| PNC Infratech Ltd. | 220.85 | 225.05 | 4.20 | 1.90 |
| Pokarna Ltd. | 723.2 | 739.6 | 16.40 | 2.27 |
| Poly Medicure Ltd. | 1571.15 | 1607.95 | 36.80 | 2.34 |
| Polycab India Ltd. | 6973.1 | 7034 | 60.90 | 0.87 |
| Polyplex Corporation Ltd. | 831.4 | 837.25 | 5.85 | 0.70 |
| Poonawalla Fincorp Ltd. | 439.75 | 445.75 | 6.00 | 1.36 |
| Popular Vehicles & Services Ltd. | 109.15 | 110.4 | 1.25 | 1.15 |
| Power Finance Corporation Ltd. | 357.35 | 364.45 | 7.10 | 1.99 |
| Power Grid Corporation Of India Ltd. | 255.7 | 257.35 | 1.65 | 0.65 |
| Praj Industries Ltd. | 290 | 291.35 | 1.35 | 0.47 |
| Praveg Ltd. | 269 | 272 | 3.00 | 1.12 |
| Precision Camshafts Ltd. | 135.05 | 137.65 | 2.60 | 1.93 |
| Premier Energies Ltd. | 710.35 | 728.5 | 18.15 | 2.56 |
| Pricol Ltd. | 573.3 | 604.55 | 31.25 | 5.45 |
| Prime Focus Ltd. | 219.3 | 232.25 | 12.95 | 5.91 |
| Prince Pipes and Fittings Ltd. | 240.35 | 243.2 | 2.85 | 1.19 |
| Privi Speciality Chemicals Ltd. | 2643.6 | 2704.55 | 60.95 | 2.31 |
| Prudent Corporate Advisory Services Ltd. | 2312.8 | 2316.55 | 3.75 | 0.16 |
| PSP Projects Ltd. | 729.95 | 733.3 | 3.35 | 0.46 |
| PTC India Financial Services Ltd. | 30.08 | 30.72 | 0.64 | 2.13 |
| PTC India Ltd. | 152.8 | 156.7 | 3.90 | 2.55 |
| Punjab & Sind Bank | 27.06 | 27.82 | 0.76 | 2.81 |
| Punjab National Bank | 124 | 125.25 | 1.25 | 1.01 |
| Puravankara Ltd. | 229.35 | 232.7 | 3.35 | 1.46 |
| PVR Inox Ltd. | 949.15 | 954.5 | 5.35 | 0.56 |
| Quess Corp Ltd. | 197.15 | 199.6 | 2.45 | 1.24 |
| Quick Heal Technologies Ltd. | 197.75 | 199.35 | 1.60 | 0.81 |
| Quint Digital Ltd. | 33.77 | 35.2 | 1.43 | 4.23 |
| R Systems International Ltd. | 361.4 | 371.3 | 9.90 | 2.74 |
| RACL Geartech Ltd. | 972.9 | 984.1 | 11.20 | 1.15 |
| Radiant Cash Management Services Ltd. | 46.02 | 46.14 | 0.12 | 0.26 |
| Radico Khaitan Ltd. | 2834.75 | 2916.35 | 81.60 | 2.88 |
| Rail Vikas Nigam Ltd. | 316.6 | 321.15 | 4.55 | 1.44 |
| Railtel Corporation Of India Ltd. | 327.9 | 333.2 | 5.30 | 1.62 |
| Rajesh Exports Ltd. | 159.7 | 162 | 2.30 | 1.44 |
| Rajratan Global Wire Ltd. | 474.8 | 476.15 | 1.35 | 0.28 |
| Ram Ratna Wires Ltd. | 282.4 | 293.8 | 11.40 | 4.04 |
| Rama Steel Tubes Ltd. | 7.53 | 8.1 | 0.57 | 7.57 |
| Ramco Industries Ltd. | 289.85 | 293.35 | 3.50 | 1.21 |
| Ramco Systems Ltd. | 429.1 | 435.65 | 6.55 | 1.53 |
| Ramkrishna Forgings Ltd. | 493.8 | 506.85 | 13.05 | 2.64 |
| Ramky Infrastructure Ltd. | 476.9 | 491.75 | 14.85 | 3.11 |
| Rane (Madras) Ltd. | 738 | 768.85 | 30.85 | 4.18 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.8 | 130.2 | 2.40 | 1.88 |
| RateGain Travel Technologies Ltd. | 630.9 | 648.85 | 17.95 | 2.85 |
| RattanIndia Power Ltd. | 8.06 | 8.19 | 0.13 | 1.61 |
| Raymond Lifestyle Ltd. | 874.25 | 910.1 | 35.85 | 4.10 |
| REC Ltd. | 356.55 | 365.65 | 9.10 | 2.55 |
| Refex Industries Ltd. | 232.15 | 236.5 | 4.35 | 1.87 |
| Relaxo Footwears Ltd. | 360.5 | 361.5 | 1.00 | 0.28 |
| Reliance Industrial Infrastructure Ltd. | 699.15 | 703.9 | 4.75 | 0.68 |
| Reliance Power Ltd. | 29.64 | 29.75 | 0.11 | 0.37 |
| Religare Enterprises Ltd. | 228.3 | 231.6 | 3.30 | 1.45 |
| Repco Home Finance Ltd. | 384.3 | 391.9 | 7.60 | 1.98 |
| Restaurant Brands Asia Ltd. | 64.25 | 64.51 | 0.26 | 0.40 |
| RHI Magnesita India Ltd. | 417.8 | 430.9 | 13.10 | 3.14 |
| Rico Auto Industries Ltd. | 115.7 | 123.1 | 7.40 | 6.40 |
| Rishabh Instruments Ltd. | 341.45 | 346.95 | 5.50 | 1.61 |
| Rites Ltd. | 219.25 | 219.95 | 0.70 | 0.32 |
| RK Swamy Ltd. | 98.35 | 104 | 5.65 | 5.74 |
| Rolex Rings Ltd | 119.25 | 120.7 | 1.45 | 1.22 |
| Rossari Biotech Ltd. | 519.65 | 525.9 | 6.25 | 1.20 |
| Rossell Techsys Ltd. | 642.2 | 645.9 | 3.70 | 0.58 |
| Roto Pumps Ltd. | 56.82 | 58.06 | 1.24 | 2.18 |
| Route Mobile Ltd. | 608.7 | 610.9 | 2.20 | 0.36 |
| RPG Life Sciences Ltd. | 2199.55 | 2208.75 | 9.20 | 0.42 |
| RPSG Ventures Ltd. | 661.75 | 686.2 | 24.45 | 3.69 |
| RR Kabel Ltd. | 1413.3 | 1425.3 | 12.00 | 0.85 |
| Rupa & Company Ltd. | 152.3 | 152.65 | 0.35 | 0.23 |
| Rushil Decor Ltd. | 20.4 | 20.44 | 0.04 | 0.20 |
| S Chand And Company Ltd. | 157.1 | 157.75 | 0.65 | 0.41 |
| S.P. Apparels Ltd. | 611.45 | 644.3 | 32.85 | 5.37 |
| Safari Industries (India) Ltd. | 1956.8 | 1968.3 | 11.50 | 0.59 |
| Sagility Ltd. | 51.5 | 52.14 | 0.64 | 1.24 |
| Sai Life Sciences Ltd. | 809.5 | 831.5 | 22.00 | 2.72 |
| Sai Silks (Kalamandir) Ltd. | 113.85 | 114.25 | 0.40 | 0.35 |
| Saint-Gobain Sekurit India Ltd. | 98.5 | 98.75 | 0.25 | 0.25 |
| Salasar Techno Engineering Ltd. | 7.76 | 7.83 | 0.07 | 0.90 |
| Sammaan Capital Ltd. | 138.1 | 138.75 | 0.65 | 0.47 |
| Samvardhana Motherson International Ltd. | 109.65 | 111.7 | 2.05 | 1.87 |
| Sanathan Textiles Ltd. | 400.4 | 421.7 | 21.30 | 5.32 |
| Sandhar Technologies Ltd. | 509.45 | 523.1 | 13.65 | 2.68 |
| Sangam (India) Ltd. | 425.05 | 427 | 1.95 | 0.46 |
| Sanghvi Movers Ltd. | 288.55 | 291.25 | 2.70 | 0.94 |
| Sanofi Consumer Healthcare India Ltd. | 4084.9 | 4105.55 | 20.65 | 0.51 |
| Sanstar Ltd. | 93.07 | 93.73 | 0.66 | 0.71 |
| Saregama India Ltd. | 324.75 | 331.9 | 7.15 | 2.20 |
| Sasken Technologies Ltd. | 1271.9 | 1278.05 | 6.15 | 0.48 |
| Sastasundar Ventures Ltd. | 298.2 | 301.45 | 3.25 | 1.09 |
| Satia Industries Ltd. | 62 | 63.84 | 1.84 | 2.97 |
| Satin Creditcare Network Ltd. | 148.95 | 149.8 | 0.85 | 0.57 |
| Savita Oil Technologies Ltd. | 350.85 | 355.45 | 4.60 | 1.31 |
| SBFC Finance Ltd. | 100.95 | 102.55 | 1.60 | 1.58 |
| SBI Cards And Payment Services Ltd. | 783.8 | 785.15 | 1.35 | 0.17 |
| Schneider Electric Infrastructure Ltd. | 578.6 | 640.3 | 61.70 | 10.66 |
| Seamec Ltd. | 1090.4 | 1116.4 | 26.00 | 2.38 |
| Senco Gold Ltd. | 312.5 | 313.4 | 0.90 | 0.29 |
| Senores Pharmaceuticals Ltd. | 834.8 | 841.45 | 6.65 | 0.80 |
| SEPC Ltd. | 8.14 | 8.18 | 0.04 | 0.49 |
| SG Finserve Ltd. | 363.75 | 376.25 | 12.50 | 3.44 |
| SH Kelkar And Company Ltd. | 145.55 | 148.75 | 3.20 | 2.20 |
| Shakti Pumps (India) Ltd. | 645.95 | 650.9 | 4.95 | 0.77 |
| Shalby Ltd. | 169.8 | 171.75 | 1.95 | 1.15 |
| Shankara Building Products Ltd. | 102.6 | 104.9 | 2.30 | 2.24 |
| Sharda Cropchem Ltd. | 802.55 | 830.3 | 27.75 | 3.46 |
| Sharda Motor Industries Ltd. | 840 | 842 | 2.00 | 0.24 |
| Share India Securities Ltd. | 140.45 | 143.3 | 2.85 | 2.03 |
| Sheela Foam Ltd. | 524.05 | 542.7 | 18.65 | 3.56 |
| Shilchar Technologies Ltd. | 2998.35 | 3027 | 28.65 | 0.96 |
| Shipping Corporation of India Land and Assets Ltd. | 44.05 | 45.15 | 1.10 | 2.50 |
| Shipping Corporation Of India Ltd. | 202.95 | 206.7 | 3.75 | 1.85 |
| Shiva Cement Ltd. | 23.02 | 23.17 | 0.15 | 0.65 |
| Shivalik Rasayan Ltd. | 317.25 | 319.45 | 2.20 | 0.69 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 331.55 | 348 | 16.45 | 4.96 |
| Shree Renuka Sugars Ltd. | 23.11 | 23.73 | 0.62 | 2.68 |
| Shriram Properties Ltd. | 73.83 | 74 | 0.17 | 0.23 |
| Shyam Metalics And Energy Ltd. | 795.45 | 802.75 | 7.30 | 0.92 |
| Signatureglobal (India) Ltd. | 888.95 | 891.15 | 2.20 | 0.25 |
| SIRCA Paints India Ltd. | 467.95 | 474 | 6.05 | 1.29 |
| SIS Ltd. | 322.8 | 333.4 | 10.60 | 3.28 |
| SJS Enterprises Ltd. | 1565.2 | 1602.3 | 37.10 | 2.37 |
| SJVN Ltd. | 71.56 | 72.41 | 0.85 | 1.19 |
| Skipper Ltd. | 341.4 | 353.55 | 12.15 | 3.56 |
| SMS Pharmaceuticals Ltd. | 298.35 | 302.3 | 3.95 | 1.32 |
| Solar Industries India Ltd. | 12533.55 | 12816.4 | 282.85 | 2.26 |
| Solara Active Pharma Sciences Ltd. | 520.4 | 535.95 | 15.55 | 2.99 |
| Sona BLW Precision Forgings Ltd. | 444.65 | 464.1 | 19.45 | 4.37 |
| Sonata Software Ltd. | 310.15 | 311.95 | 1.80 | 0.58 |
| Spandana Sphoorty Financial Ltd. | 228.35 | 240.5 | 12.15 | 5.32 |
| Spencer's Retail Ltd. | 33.94 | 34.88 | 0.94 | 2.77 |
| Sportking India Ltd. | 80.83 | 81.91 | 1.08 | 1.34 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 459.1 | 460.05 | 0.95 | 0.21 |
| Sri Adhikari Brothers Television Network Ltd. | 2079.65 | 2138 | 58.35 | 2.81 |
| SRM Contractors Ltd. | 451.65 | 457.8 | 6.15 | 1.36 |
| Stallion India Fluorochemicals Ltd. | 194.7 | 204.4 | 9.70 | 4.98 |
| Standard Engineering Technology Ltd. | 122.35 | 124.05 | 1.70 | 1.39 |
| Star Cement Ltd. | 213.1 | 215 | 1.90 | 0.89 |
| Star Health and Allied Insurance Company Ltd. | 435.7 | 436.65 | 0.95 | 0.22 |
| Steel Exchange India Ltd. | 8.07 | 8.09 | 0.02 | 0.25 |
| Steel Strips Wheels Ltd. | 186.2 | 186.55 | 0.35 | 0.19 |
| Steelcast Ltd. | 181.3 | 186.45 | 5.15 | 2.84 |
| Sterling and Wilson Renewable Energy Ltd. | 189.1 | 190.1 | 1.00 | 0.53 |
| Sterling Tools Ltd. | 235.3 | 236.9 | 1.60 | 0.68 |
| Stove Kraft Ltd. | 488.35 | 493.1 | 4.75 | 0.97 |
| Strides Pharma Science Ltd. | 825.35 | 854.9 | 29.55 | 3.58 |
| Stylam Industries Ltd. | 2174 | 2211.1 | 37.10 | 1.71 |
| Subex Ltd. | 9.64 | 9.67 | 0.03 | 0.31 |
| Subros Ltd. | 765.9 | 777 | 11.10 | 1.45 |
| Sukhjit Starch & Chemicals Ltd. | 168.1 | 175 | 6.90 | 4.10 |
| Sula Vineyards Ltd. | 194.2 | 194.4 | 0.20 | 0.10 |
| Sumitomo Chemical India Ltd. | 415.7 | 433.45 | 17.75 | 4.27 |
| Summit Securities Ltd. | 1681.7 | 1717 | 35.30 | 2.10 |
| Sun Pharmaceutical Industries Ltd. | 1612.55 | 1615.2 | 2.65 | 0.16 |
| Sun TV Network Ltd. | 544.75 | 550.05 | 5.30 | 0.97 |
| Suprajit Engineering Ltd. | 431.1 | 433 | 1.90 | 0.44 |
| Supriya Lifescience Ltd. | 725.6 | 744 | 18.40 | 2.54 |
| Suraj Estate Developers Ltd. | 220.6 | 221.45 | 0.85 | 0.39 |
| Suratwwala Business Group Ltd. | 33.56 | 34.36 | 0.80 | 2.38 |
| Suryoday Small Finance Bank Ltd. | 137.1 | 143.05 | 5.95 | 4.34 |
| Sutlej Textiles And Industries Ltd. | 26.8 | 26.92 | 0.12 | 0.45 |
| Suven Life Sciences Ltd. | 135.25 | 137.8 | 2.55 | 1.89 |
| Suyog Telematics Ltd. | 546.2 | 554.5 | 8.30 | 1.52 |
| Suzlon Energy Ltd. | 45.55 | 46.52 | 0.97 | 2.13 |
| Swelect Energy Systems Ltd. | 524.85 | 530 | 5.15 | 0.98 |
| Symphony Ltd. | 848.5 | 849.9 | 1.40 | 0.16 |
| Syncom Formulations (India) Ltd. | 11.76 | 12.1 | 0.34 | 2.89 |
| Syrma SGS Technology Ltd. | 640.55 | 661.75 | 21.20 | 3.31 |
| TAAL Tech Ltd. | 2908.9 | 2937.1 | 28.20 | 0.97 |
| Tamil Nadu Newsprint & Papers Ltd. | 132.9 | 133.6 | 0.70 | 0.53 |
| Tamilnad Mercantile Bank Ltd. | 547.1 | 559.95 | 12.85 | 2.35 |
| Tanla Platforms Ltd. | 438.3 | 446.9 | 8.60 | 1.96 |
| TARC Ltd. | 153.7 | 160 | 6.30 | 4.10 |
| Tarsons Products Ltd. | 198.8 | 202.9 | 4.10 | 2.06 |
| Tata Consultancy Services Ltd. | 3121.3 | 3129.15 | 7.85 | 0.25 |
| Tata Motors Ltd. | 434.7 | 442.95 | 8.25 | 1.90 |
| Tata Technologies Ltd. | 643.85 | 652 | 8.15 | 1.27 |
| Tata Teleservices (Maharashtra) Ltd. | 42.78 | 43.12 | 0.34 | 0.79 |
| TCPL Packaging Ltd. | 2679.85 | 2720.95 | 41.10 | 1.53 |
| TeamLease Services Ltd. | 1414.3 | 1429.35 | 15.05 | 1.06 |
| Tech Mahindra Ltd. | 1687.1 | 1688.8 | 1.70 | 0.10 |
| Techno Electric & Engineering Company Ltd. | 907.45 | 914 | 6.55 | 0.72 |
| Technocraft Industries (India) Ltd. | 1957.95 | 2055 | 97.05 | 4.96 |
| Texmaco Rail & Engineering Ltd. | 118.8 | 120.35 | 1.55 | 1.30 |
| The Anup Engineering Ltd. | 1838.55 | 1864.45 | 25.90 | 1.41 |
| The India Cements Ltd. | 453.15 | 459.7 | 6.55 | 1.45 |
| The Investment Trust of India Ltd. | 107.15 | 114.1 | 6.95 | 6.49 |
| The Jammu & Kashmir Bank Ltd. | 103 | 106.9 | 3.90 | 3.79 |
| The Karnataka Bank Ltd. | 180.7 | 183 | 2.30 | 1.27 |
| The New India Assurance Company Ltd. | 142.65 | 146.05 | 3.40 | 2.38 |
| The South Indian Bank Ltd. | 44.32 | 45.87 | 1.55 | 3.50 |
| The Ugar Sugar Works Ltd. | 36.45 | 37.44 | 0.99 | 2.72 |
| Themis Medicare Ltd. | 80.45 | 80.6 | 0.15 | 0.19 |
| Time Technoplast Ltd. | 170.85 | 176.05 | 5.20 | 3.04 |
| Tips Music Ltd. | 541.25 | 543.1 | 1.85 | 0.34 |
| Titagarh Rail Systems Ltd. | 776.55 | 779.95 | 3.40 | 0.44 |
| Torrent Power Ltd. | 1299.15 | 1314.3 | 15.15 | 1.17 |
| Tourism Finance Corporation Of India Ltd. | 60.79 | 62.1 | 1.31 | 2.15 |
| Tracxn Technologies Ltd. | 33.92 | 34.07 | 0.15 | 0.44 |
| Transindia Real Estate Ltd. | 24.01 | 25.29 | 1.28 | 5.33 |
| Transport Corporation Of India Ltd. | 989.55 | 997.1 | 7.55 | 0.76 |
| Transrail Lighting Ltd. | 462.15 | 462.2 | 0.05 | 0.01 |
| Transworld Shipping Lines Ltd. | 143.8 | 172.25 | 28.45 | 19.78 |
| Trident Ltd. | 24.56 | 25.26 | 0.70 | 2.85 |
| Triveni Engineering & Industries Ltd. | 327.65 | 335.2 | 7.55 | 2.30 |
| Triveni Turbine Ltd. | 469.35 | 474.5 | 5.15 | 1.10 |
| TTK Prestige Ltd. | 580.4 | 582.9 | 2.50 | 0.43 |
| TV Today Network Ltd. | 123.25 | 126.6 | 3.35 | 2.72 |
| TVS Holdings Ltd. | 13622.25 | 13683.45 | 61.20 | 0.45 |
| TVS Supply Chain Solutions Ltd. | 97.1 | 97.35 | 0.25 | 0.26 |
| UCO Bank | 28.78 | 28.95 | 0.17 | 0.59 |
| Ujjivan Small Finance Bank Ltd. | 57.76 | 60.25 | 2.49 | 4.31 |
| Ultratech Cement Ltd. | 12225.25 | 12354.4 | 129.15 | 1.06 |
| Union Bank Of India | 172.55 | 174.85 | 2.30 | 1.33 |
| Uniparts India Ltd. | 418.2 | 421.35 | 3.15 | 0.75 |
| United Foodbrands Ltd. | 176.8 | 178.85 | 2.05 | 1.16 |
| United Spirits Ltd. | 1318.8 | 1335 | 16.20 | 1.23 |
| UNO Minda Ltd. | 1128.8 | 1162.9 | 34.10 | 3.02 |
| Updater Services Ltd. | 157.5 | 159 | 1.50 | 0.95 |
| Usha Martin Ltd. | 414.2 | 420.85 | 6.65 | 1.61 |
| Uttam Sugar Mills Ltd. | 217.3 | 221.3 | 4.00 | 1.84 |
| V-Guard Industries Ltd. | 309.1 | 309.25 | 0.15 | 0.05 |
| V-Mart Retail Ltd. | 572.2 | 588.1 | 15.90 | 2.78 |
| V.S.T. Tillers Tractors Ltd. | 5367.35 | 5468 | 100.65 | 1.88 |
| V2 Retail Ltd. | 1860.4 | 1921.4 | 61.00 | 3.28 |
| VA Tech Wabag Ltd. | 1101.05 | 1105.35 | 4.30 | 0.39 |
| Vadilal Industries Ltd. | 4078.95 | 4088.5 | 9.55 | 0.23 |
| Vaibhav Global Ltd. | 204.2 | 215.35 | 11.15 | 5.46 |
| Valiant Organics Ltd. | 230.35 | 236.8 | 6.45 | 2.80 |
| Valor Estate Ltd. | 100.45 | 100.8 | 0.35 | 0.35 |
| Vardhman Special Steels Ltd. | 260.55 | 261.7 | 1.15 | 0.44 |
| Varroc Engineering Ltd. | 543.7 | 554.3 | 10.60 | 1.95 |
| Varun Beverages Ltd. | 478.2 | 486.3 | 8.10 | 1.69 |
| Vascon Engineers Ltd. | 40.43 | 42.5 | 2.07 | 5.12 |
| Vedant Fashions Ltd. | 485.5 | 485.6 | 0.10 | 0.02 |
| Venky'S (India) Ltd. | 1453.75 | 1488.55 | 34.80 | 2.39 |
| Ventive Hospitality Ltd. | 734.95 | 736 | 1.05 | 0.14 |
| Venus Pipes & Tubes Ltd. | 1009.5 | 1033.45 | 23.95 | 2.37 |
| Veranda Learning Solutions Ltd. | 207.15 | 208.45 | 1.30 | 0.63 |
| Vesuvius India Ltd. | 452.7 | 460 | 7.30 | 1.61 |
| Vidhi Specialty Food Ingredients Ltd. | 320.5 | 320.7 | 0.20 | 0.06 |
| Vimta Labs Ltd. | 513.4 | 534.7 | 21.30 | 4.15 |
| Vinati Organics Ltd. | 1525.7 | 1527.25 | 1.55 | 0.10 |
| Vindhya Telelinks Ltd. | 1222.45 | 1235.7 | 13.25 | 1.08 |
| Vinyl Chemicals (India) Ltd. | 211.8 | 212.15 | 0.35 | 0.17 |
| Vishal Mega Mart Ltd. | 122.45 | 123.85 | 1.40 | 1.14 |
| Vishnu Chemicals Ltd. | 511.75 | 514.35 | 2.60 | 0.51 |
| Vishnu Prakash R Punglia Ltd. | 44.18 | 44.65 | 0.47 | 1.06 |
| Vodafone Idea Ltd. | 10.12 | 10.16 | 0.04 | 0.40 |
| Voltamp Transformers Ltd. | 6776.1 | 6904 | 127.90 | 1.89 |
| VRL Logistics Ltd. | 252.75 | 253 | 0.25 | 0.10 |
| Waaree Energies Ltd. | 2415.8 | 2612.95 | 197.15 | 8.16 |
| Waaree Renewable Technologies Ltd. | 869.4 | 903.9 | 34.50 | 3.97 |
| Wardwizard Innovations & Mobility Ltd. | 7.45 | 7.8 | 0.35 | 4.70 |
| Websol Energy System Ltd. | 75.71 | 78.1 | 2.39 | 3.16 |
| Welspun Corp Ltd. | 749.3 | 749.45 | 0.15 | 0.02 |
| Welspun Enterprises Ltd. | 467.3 | 470.35 | 3.05 | 0.65 |
| Welspun Living Ltd. | 117.5 | 124.05 | 6.55 | 5.57 |
| Windlas Biotech Ltd. | 793.35 | 807.35 | 14.00 | 1.76 |
| Windsor Machines Ltd. | 244.3 | 262.2 | 17.90 | 7.33 |
| Wockhardt Ltd. | 1350.35 | 1357.75 | 7.40 | 0.55 |
| Wonderla Holidays Ltd. | 510.7 | 512.1 | 1.40 | 0.27 |
| Xchanging Solutions Ltd. | 69.72 | 71.2 | 1.48 | 2.12 |
| Yasho Industries Ltd. | 1269.05 | 1270.05 | 1.00 | 0.08 |
| Zaggle Prepaid Ocean Services Ltd. | 280.8 | 284.35 | 3.55 | 1.26 |
| Zee Media Corporation Ltd. | 7.8 | 7.85 | 0.05 | 0.64 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13772.8 | 13952.65 | 179.85 | 1.31 |
| Zuari Agro Chemicals Ltd. | 267.7 | 270.85 | 3.15 | 1.18 |
| Zydus Lifesciences Ltd. | 876.1 | 884.25 | 8.15 | 0.93 |
| Zydus Wellness Ltd. | 424.4 | 430.85 | 6.45 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34031.25 | 33918.35 | -112.90 | -0.33 |
| 5Paisa Capital Ltd. | 357.5 | 357.3 | -0.20 | -0.06 |
| 63 Moons Technologies Ltd. | 630.45 | 623.1 | -7.35 | -1.17 |
| Aadhar Housing Finance Ltd. | 470.9 | 470.4 | -0.50 | -0.11 |
| Aarti Pharmalabs Ltd. | 794.4 | 762.05 | -32.35 | -4.07 |
| Accelya Solutions India Ltd. | 1337.85 | 1326 | -11.85 | -0.89 |
| Aditya Birla Fashion and Retail Ltd. | 64.72 | 64.02 | -0.70 | -1.08 |
| Aditya Birla Sun Life AMC Ltd. | 783.1 | 779.85 | -3.25 | -0.42 |
| Advanced Enzyme Technologies Ltd. | 271.45 | 269.95 | -1.50 | -0.55 |
| Affle 3i Ltd. | 1617.6 | 1614.3 | -3.30 | -0.20 |
| AGI Infra Ltd. | 274.3 | 254.1 | -20.20 | -7.36 |
| Ajmera Realty & Infra India Ltd. | 151.6 | 151.3 | -0.30 | -0.20 |
| Alicon Castalloy Ltd. | 687.45 | 685 | -2.45 | -0.36 |
| Alivus Life Sciences Ltd. | 863.6 | 850.55 | -13.05 | -1.51 |
| Amber Enterprises India Ltd. | 5786.3 | 5730.8 | -55.50 | -0.96 |
| Anand Rathi Wealth Ltd. | 3049 | 3024.9 | -24.10 | -0.79 |
| Antelopus Selan Energy Ltd. | 434.15 | 416.6 | -17.55 | -4.04 |
| Antony Waste Handling Cell Ltd. | 499.45 | 499.3 | -0.15 | -0.03 |
| Arisinfra Solutions Ltd. | 108.75 | 108.65 | -0.10 | -0.09 |
| Artemis Medicare Services Ltd. | 234.1 | 231.05 | -3.05 | -1.30 |
| Arvind Smartspaces Ltd. | 519.55 | 504.15 | -15.40 | -2.96 |
| Asahi India Glass Ltd. | 939.9 | 939.15 | -0.75 | -0.08 |
| Ashapura Minechem Ltd. | 760.75 | 754.8 | -5.95 | -0.78 |
| Ashiana Housing Ltd. | 299.65 | 295.1 | -4.55 | -1.52 |
| Authum Investment & Infrastructure Ltd. | 570.1 | 544.45 | -25.65 | -4.50 |
| Avalon Technologies Ltd. | 845.65 | 843.25 | -2.40 | -0.28 |
| Axiscades Technologies Ltd. | 1116.2 | 1110.7 | -5.50 | -0.49 |
| Bajaj Healthcare Ltd. | 363.85 | 359.3 | -4.55 | -1.25 |
| Balu Forge Industries Ltd. | 403.05 | 397.85 | -5.20 | -1.29 |
| Best Agrolife Ltd. | 22.3 | 21.2 | -1.10 | -4.93 |
| Bharat Wire Ropes Ltd. | 167.4 | 166.5 | -0.90 | -0.54 |
| Bharti Airtel Ltd. | 1995.9 | 1995.75 | -0.15 | -0.01 |
| BLS International Services Ltd. | 286.5 | 284.8 | -1.70 | -0.59 |
| Brainbees Solutions Ltd. | 273.55 | 273.05 | -0.50 | -0.18 |
| Caplin Point Laboratories Ltd. | 1741.25 | 1735.25 | -6.00 | -0.34 |
| CarTrade Tech Ltd. | 2541.5 | 2532.1 | -9.40 | -0.37 |
| CCL Products (India) Ltd. | 940.1 | 934 | -6.10 | -0.65 |
| Century Plyboards (India) Ltd. | 746.35 | 744.1 | -2.25 | -0.30 |
| Cera Sanitaryware Ltd. | 5031.55 | 4990.4 | -41.15 | -0.82 |
| Chalet Hotels Ltd. | 839.8 | 838.5 | -1.30 | -0.15 |
| Chemplast Sanmar Ltd. | 255.75 | 255.4 | -0.35 | -0.14 |
| CMS Info Systems Ltd. | 330.65 | 327.25 | -3.40 | -1.03 |
| Cohance Lifesciences Ltd. | 384.2 | 382 | -2.20 | -0.57 |
| Concord Enviro Systems Ltd. | 398.1 | 396 | -2.10 | -0.53 |
| Consolidated Construction Consortium Ltd. | 16.03 | 16 | -0.03 | -0.19 |
| Crompton Greaves Consumer Electricals Ltd. | 232.15 | 229.6 | -2.55 | -1.10 |
| D-Link (India) Ltd. | 379.8 | 376.9 | -2.90 | -0.76 |
| D.B. Corp Ltd. | 256 | 253.8 | -2.20 | -0.86 |
| Dalmia Bharat Ltd. | 2228.9 | 2165 | -63.90 | -2.87 |
| DAM Capital Advisors Ltd. | 182.85 | 179.75 | -3.10 | -1.70 |
| DCM Shriram Industries Ltd. | 40.24 | 40 | -0.24 | -0.60 |
| Devyani International Ltd. | 125.2 | 120.85 | -4.35 | -3.47 |
| Dhampur Bio Organics Ltd. | 80.3 | 80.05 | -0.25 | -0.31 |
| Dishman Carbogen Amcis Ltd. | 219.15 | 218.5 | -0.65 | -0.30 |
| Dixon Technologies (India) Ltd. | 10513.35 | 10499.25 | -14.10 | -0.13 |
| DLF Ltd. | 617.8 | 609.25 | -8.55 | -1.38 |
| Dreamfolks Services Ltd. | 92.85 | 90.9 | -1.95 | -2.10 |
| Emcure Pharmaceuticals Ltd. | 1554.65 | 1553.95 | -0.70 | -0.05 |
| Engineers India Ltd. | 178.5 | 176.8 | -1.70 | -0.95 |
| ESAF Small Finance Bank Ltd. | 28.89 | 28.45 | -0.44 | -1.52 |
| Eternal Ltd. | 283.4 | 277.8 | -5.60 | -1.98 |
| Fairchem Organics Ltd. | 670.8 | 655 | -15.80 | -2.36 |
| Filatex India Ltd. | 43.22 | 43.16 | -0.06 | -0.14 |
| Fine Organic Industries Ltd. | 4004 | 3968.15 | -35.85 | -0.90 |
| Five-Star Business Finance Ltd. | 516.6 | 512.1 | -4.50 | -0.87 |
| FSN E-Commerce Ventures Ltd. | 241.75 | 240.65 | -1.10 | -0.46 |
| Galaxy Surfactants Ltd. | 1908 | 1893.5 | -14.50 | -0.76 |
| Gallantt Ispat Ltd. | 543.05 | 541.35 | -1.70 | -0.31 |
| Ganesha Ecosphere Ltd. | 691.9 | 690.7 | -1.20 | -0.17 |
| Godavari Biorefineries Ltd. | 254.7 | 250 | -4.70 | -1.85 |
| Godrej Properties Ltd. | 1643.15 | 1611.7 | -31.45 | -1.91 |
| Goodluck India Ltd. | 1080.35 | 1076.2 | -4.15 | -0.38 |
| GPT Healthcare Ltd. | 130 | 128.8 | -1.20 | -0.92 |
| GR Infraprojects Ltd. | 904.95 | 901.35 | -3.60 | -0.40 |
| Gravita India Ltd. | 1554.15 | 1522 | -32.15 | -2.07 |
| Greenply Industries Ltd. | 227.15 | 223.25 | -3.90 | -1.72 |
| GTL Infrastructure Ltd. | 1.05 | 1.03 | -0.02 | -1.90 |
| Gujarat Mineral Development Corporation Ltd. | 536.9 | 534.7 | -2.20 | -0.41 |
| Hampton Sky Realty Ltd. | 12.92 | 12.88 | -0.04 | -0.31 |
| Hatsun Agro Product Ltd. | 945.35 | 927.1 | -18.25 | -1.93 |
| Havells India Ltd. | 1315.6 | 1311.6 | -4.00 | -0.30 |
| Hikal Ltd. | 200.5 | 199.05 | -1.45 | -0.72 |
| Hindustan Copper Ltd. | 557.25 | 531.85 | -25.40 | -4.56 |
| Hindustan Foods Ltd. | 465.65 | 463.15 | -2.50 | -0.54 |
| HLE Glascoat Ltd. | 412.45 | 406.15 | -6.30 | -1.53 |
| HMA Agro Industries Ltd. | 26.09 | 26.05 | -0.04 | -0.15 |
| Honeywell Automation India Ltd. | 33438.85 | 32429.95 | -1008.90 | -3.02 |
| Hyundai Motor India Ltd. | 2276.85 | 2275.1 | -1.75 | -0.08 |
| ICICI Bank Ltd. | 1348.45 | 1344.6 | -3.85 | -0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1836.2 | 1819.2 | -17.00 | -0.93 |
| ICRA Ltd. | 6124.95 | 6073 | -51.95 | -0.85 |
| Igarashi Motors India Ltd. | 372.9 | 371.45 | -1.45 | -0.39 |
| IIFL Finance Ltd. | 622.7 | 591.2 | -31.50 | -5.06 |
| IKIO Technologies Ltd. | 154 | 153.45 | -0.55 | -0.36 |
| Indegene Ltd. | 480.9 | 476.3 | -4.60 | -0.96 |
| Indiamart Intermesh Ltd. | 2266.4 | 2186.85 | -79.55 | -3.51 |
| Indian Oil Corporation Ltd. | 158.9 | 158.45 | -0.45 | -0.28 |
| Indigo Paints Ltd. | 1100.05 | 1098 | -2.05 | -0.19 |
| Indo Count Industries Ltd. | 235.1 | 234.75 | -0.35 | -0.15 |
| Indraprastha Medical Corporation Ltd. | 377.4 | 376.7 | -0.70 | -0.19 |
| IndusInd Bank Ltd. | 907.45 | 897.75 | -9.70 | -1.07 |
| Info Edge (India) Ltd. | 1333.8 | 1310.9 | -22.90 | -1.72 |
| Innovana Thinklabs Ltd. | 359.1 | 350 | -9.10 | -2.53 |
| ISGEC Heavy Engineering Ltd. | 744.3 | 740.45 | -3.85 | -0.52 |
| ITC Hotels Ltd. | 187.55 | 186 | -1.55 | -0.83 |
| Jayant Agro-Organics Ltd. | 180.15 | 180 | -0.15 | -0.08 |
| JIO Financial Services Ltd. | 263.2 | 261.05 | -2.15 | -0.82 |
| JITF Infralogistics Ltd. | 243.8 | 237.1 | -6.70 | -2.75 |
| JK Cement Ltd. | 5640.4 | 5550 | -90.40 | -1.60 |
| JK Paper Ltd. | 328.3 | 324.5 | -3.80 | -1.16 |
| JSW Infrastructure Ltd. | 267.15 | 266.45 | -0.70 | -0.26 |
| Jubilant Agri And Consumer Products Ltd. | 1959.55 | 1925.45 | -34.10 | -1.74 |
| Jubilant FoodWorks Ltd. | 507.55 | 501.4 | -6.15 | -1.21 |
| Jupiter Wagons Ltd. | 312.15 | 309.5 | -2.65 | -0.85 |
| Just Dial Ltd. | 687.75 | 686.3 | -1.45 | -0.21 |
| Jyoti CNC Automation Ltd. | 826.95 | 824.25 | -2.70 | -0.33 |
| Jyoti Resins & Adhesives Ltd. | 1062.2 | 1054.95 | -7.25 | -0.68 |
| K.P.R. Mill Ltd. | 862.75 | 857.7 | -5.05 | -0.59 |
| Kalyan Jewellers India Ltd. | 396.85 | 376 | -20.85 | -5.25 |
| KEI Industries Ltd. | 3940.25 | 3923.4 | -16.85 | -0.43 |
| Keystone Realtors Ltd | 500.1 | 490 | -10.10 | -2.02 |
| Kingfa Science & Technology (India) Ltd. | 4193.15 | 4121.75 | -71.40 | -1.70 |
| Kokuyo Camlin Ltd. | 81.91 | 81.43 | -0.48 | -0.59 |
| KP Energy Ltd. | 304.2 | 299.85 | -4.35 | -1.43 |
| Krishna Institute of Medical Sciences Ltd | 609.35 | 606.3 | -3.05 | -0.50 |
| KRN Heat Exchanger And Refrigeration Ltd. | 621.95 | 613.8 | -8.15 | -1.31 |
| Kuantum Papers Ltd. | 86.65 | 86.1 | -0.55 | -0.63 |
| L&T Technology Services Ltd. | 3893.2 | 3851.45 | -41.75 | -1.07 |
| Landmark Cars Ltd. | 368.35 | 367.85 | -0.50 | -0.14 |
| Leela Palaces Hotels & Resorts Ltd. | 409.65 | 408.05 | -1.60 | -0.39 |
| Lemon Tree Hotels Ltd. | 131.25 | 129 | -2.25 | -1.71 |
| LG Electronics India Ltd. | 1373.9 | 1373.35 | -0.55 | -0.04 |
| Likhitha Infrastructure Ltd. | 161.95 | 161.55 | -0.40 | -0.25 |
| Lodha Developers Ltd. | 980.5 | 945.7 | -34.80 | -3.55 |
| Lumax Auto Technologies Ltd. | 1393.2 | 1385.2 | -8.00 | -0.57 |
| Man InfraConstruction Ltd. | 108.05 | 107.55 | -0.50 | -0.46 |
| Manorama Industries Ltd. | 1093.1 | 1077.35 | -15.75 | -1.44 |
| Maruti Suzuki India Ltd. | 15769.1 | 15752 | -17.10 | -0.11 |
| Mastek Ltd. | 2175 | 2111.8 | -63.20 | -2.91 |
| Max Healthcare Institute Ltd. | 1004.65 | 993.5 | -11.15 | -1.11 |
| Medi Assist Healthcare Services Ltd. | 422.95 | 422.55 | -0.40 | -0.09 |
| Menon Bearings Ltd. | 125.55 | 123.6 | -1.95 | -1.55 |
| Metro Brands Ltd. | 1056.5 | 1033.55 | -22.95 | -2.17 |
| Metropolis Healthcare Ltd. | 1927.75 | 1886.7 | -41.05 | -2.13 |
| MMTC Ltd. | 65.96 | 65.04 | -0.92 | -1.39 |
| Motherson Sumi Wiring India Ltd. | 44.51 | 43.96 | -0.55 | -1.24 |
| Multi Commodity Exchange Of India Ltd. | 2320.85 | 2315 | -5.85 | -0.25 |
| Muthoot Finance Ltd. | 3902.2 | 3874.7 | -27.50 | -0.70 |
| Narayana Hrudayalaya Ltd. | 1815.85 | 1767.7 | -48.15 | -2.65 |
| Natco Pharma Ltd. | 839.85 | 833 | -6.85 | -0.82 |
| Neogen Chemicals Ltd. | 1239.85 | 1199.95 | -39.90 | -3.22 |
| Nikhil Adhesives Ltd. | 71.16 | 70 | -1.16 | -1.63 |
| NMDC Ltd. | 78.67 | 78.41 | -0.26 | -0.33 |
| Oberoi Realty Ltd. | 1502.45 | 1479.3 | -23.15 | -1.54 |
| Orient Bell Ltd. | 265.3 | 261 | -4.30 | -1.62 |
| Page Industries Ltd. | 33127.15 | 32824.35 | -302.80 | -0.91 |
| PDS Ltd. | 313.9 | 311.5 | -2.40 | -0.76 |
| Pennar Industries Ltd. | 161.2 | 161.1 | -0.10 | -0.06 |
| PG Electroplast Ltd. | 533.25 | 529.25 | -4.00 | -0.75 |
| PNB Gilts Ltd. | 80.46 | 80.42 | -0.04 | -0.05 |
| PNB Housing Finance Ltd. | 931.45 | 860.2 | -71.25 | -7.65 |
| Power Mech Projects Ltd. | 2109.2 | 2106.4 | -2.80 | -0.13 |
| Prataap Snacks Ltd. | 1095.9 | 1084.1 | -11.80 | -1.08 |
| Precision Wires India Ltd. | 219 | 217.6 | -1.40 | -0.64 |
| Prestige Estates Projects Ltd. | 1440.15 | 1413.75 | -26.40 | -1.83 |
| Protean e-Gov Technologies Ltd. | 647.45 | 643.5 | -3.95 | -0.61 |
| PTC Industries Ltd. | 17940.45 | 17799 | -141.45 | -0.79 |
| Quadrant Future Tek Ltd. | 311.9 | 311.05 | -0.85 | -0.27 |
| Raghav Productivity Enhancers Ltd. | 733.8 | 722.9 | -10.90 | -1.49 |
| Rainbow Children's Medicare Ltd. | 1204.7 | 1184.6 | -20.10 | -1.67 |
| Raj Rayon Industries Ltd. | 20.52 | 20.34 | -0.18 | -0.88 |
| Ratnamani Metals & Tubes Ltd. | 2017.25 | 2013.45 | -3.80 | -0.19 |
| RattanIndia Enterprises Ltd. | 35.03 | 34.67 | -0.36 | -1.03 |
| RBL Bank Ltd. | 297.55 | 295.15 | -2.40 | -0.81 |
| Redington Ltd. | 265 | 261.1 | -3.90 | -1.47 |
| Redtape Ltd. | 117.15 | 115.85 | -1.30 | -1.11 |
| Renaissance Global Ltd. | 108 | 107.75 | -0.25 | -0.23 |
| Repro India Ltd. | 392.35 | 383.35 | -9.00 | -2.29 |
| Rossell India Ltd. | 45.16 | 44.1 | -1.06 | -2.35 |
| Royal Orchid Hotels Ltd. | 370.45 | 369.25 | -1.20 | -0.32 |
| Samhi Hotels Ltd. | 173.25 | 171.9 | -1.35 | -0.78 |
| Sanghi Industries Ltd. | 63.06 | 62.31 | -0.75 | -1.19 |
| Sanmit Infra Ltd. | 7.06 | 7.01 | -0.05 | -0.71 |
| Sansera Engineering Ltd. | 1719.35 | 1697.8 | -21.55 | -1.25 |
| Sapphire Foods India Ltd. | 201.75 | 193.15 | -8.60 | -4.26 |
| SBI Life Insurance Company Ltd. | 2055.5 | 2015 | -40.50 | -1.97 |
| Shanthi Gears Ltd. | 418.85 | 418.3 | -0.55 | -0.13 |
| Shilpa Medicare Ltd. | 272.7 | 270.75 | -1.95 | -0.72 |
| Shoppers Stop Ltd. | 341.9 | 331.05 | -10.85 | -3.17 |
| Sigachi Industries Ltd. | 23.71 | 23.29 | -0.42 | -1.77 |
| Signpost India Ltd. | 202.5 | 200.4 | -2.10 | -1.04 |
| Simplex Infrastructures Ltd. | 215.05 | 209.9 | -5.15 | -2.39 |
| SMC Global Securities Ltd. | 73.79 | 73.65 | -0.14 | -0.19 |
| Snowman Logistics Ltd. | 37.66 | 37.12 | -0.54 | -1.43 |
| Sobha Ltd. | 1350.25 | 1346.2 | -4.05 | -0.30 |
| Somany Ceramics Ltd. | 389.85 | 388.3 | -1.55 | -0.40 |
| Speciality Restaurants Ltd. | 107.25 | 104.45 | -2.80 | -2.61 |
| Sterlite Technologies Ltd. | 93.1 | 93.05 | -0.05 | -0.05 |
| Sun Pharma Advanced Research Company Ltd. | 128.55 | 128.2 | -0.35 | -0.27 |
| Sundaram-Clayton Ltd. | 1225.25 | 1203.1 | -22.15 | -1.81 |
| Suraksha Diagnostic Ltd. | 270.85 | 264.6 | -6.25 | -2.31 |
| Swiggy Ltd. | 334.55 | 325.45 | -9.10 | -2.72 |
| Syngene International Ltd. | 600.85 | 594.3 | -6.55 | -1.09 |
| Systematix Corporate Services Ltd. | 94.3 | 92.8 | -1.50 | -1.59 |
| Taj GVK Hotels & Resorts Ltd. | 374.45 | 372.05 | -2.40 | -0.64 |
| Tasty Bite Eatables Ltd. | 7096.7 | 7090.65 | -6.05 | -0.09 |
| Tata Capital Ltd. | 358.4 | 358.2 | -0.20 | -0.06 |
| Tatva Chintan Pharma Chem Ltd. | 1390.4 | 1284.2 | -106.20 | -7.64 |
| TCI Express Ltd. | 490.35 | 488 | -2.35 | -0.48 |
| TD Power Systems Ltd. | 634.4 | 631.5 | -2.90 | -0.46 |
| Tega Industries Ltd. | 1773.35 | 1732.65 | -40.70 | -2.30 |
| Tejas Networks Ltd. | 327.6 | 321.4 | -6.20 | -1.89 |
| Thangamayil Jewellery Ltd. | 3892.55 | 3741.8 | -150.75 | -3.87 |
| Thyrocare Technologies Ltd. | 459.35 | 458.6 | -0.75 | -0.16 |
| Timken India Ltd. | 3052.4 | 3015.45 | -36.95 | -1.21 |
| Tinna Rubber And Infrastructure Ltd. | 655.05 | 653.45 | -1.60 | -0.24 |
| Transformers & Rectifiers (India) Ltd. | 244.1 | 241.25 | -2.85 | -1.17 |
| TruCap Finance Ltd. | 7.11 | 6.85 | -0.26 | -3.66 |
| Tube Investments of India Ltd. | 2271.75 | 2269.4 | -2.35 | -0.10 |
| TVS Electronics Ltd. | 403 | 400.15 | -2.85 | -0.71 |
| TVS Motor Company Ltd. | 3601.95 | 3582.7 | -19.25 | -0.53 |
| Unicommerce eSolutions Ltd. | 108.25 | 107.3 | -0.95 | -0.88 |
| Unimech Aerospace and Manufacturing Ltd. | 876.35 | 874.25 | -2.10 | -0.24 |
| United Breweries Ltd. | 1451.05 | 1438.35 | -12.70 | -0.88 |
| UTI Asset Management Company Ltd. | 1033.5 | 1031.05 | -2.45 | -0.24 |
| Utkarsh Small Finance Bank Ltd. | 14.11 | 13.83 | -0.28 | -1.98 |
| Vijaya Diagnostic Centre Ltd. | 992.3 | 991.3 | -1.00 | -0.10 |
| Yatharth Hospital & Trauma Care Services Ltd. | 583.1 | 568.9 | -14.20 | -2.44 |
| Yatra Online Ltd | 151.45 | 149.55 | -1.90 | -1.25 |
| Yes Bank Ltd. | 21.66 | 21.61 | -0.05 | -0.23 |
| Yuken India Ltd. | 763 | 758 | -5.00 | -0.66 |
| Zen Technologies Ltd. | 1312 | 1309.6 | -2.40 | -0.18 |
Market Stats
Advances
771
Declines
232
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1109.25 | 1115.35 | 1098 | 1095.25 | 1106.05 | 10.80 | 0.99 | 11888 | 1.31 | 1317.25 | 395.6 | 2026-01-22 14:07:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1656 | 1699.9 | 1629 | 1624.9 | 1640 | 15.10 | 0.93 | 6176 | 1.01 | 2350 | 301 | 2026-01-22 14:06:00 |
| 3I Infotech Ltd. | 532628 | 15.67 | 15.67 | 14.71 | 14.59 | 14.88 | 0.29 | 1.99 | 13689 | 0.02 | 63.9 | 14.5 | 2026-01-22 14:07:00 |
| 3M India Ltd. | 523395 | 34224.95 | 34225 | 33700 | 34031.25 | 33918.35 | -112.90 | -0.33 | 67 | 0.23 | 41000 | 21380.7 | 2026-01-22 14:07:00 |
| 5Paisa Capital Ltd. | 540776 | 360 | 362.9 | 356.45 | 357.5 | 357.3 | -0.20 | -0.06 | 3259 | 0.12 | 759.1 | 270 | 2026-01-22 14:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 630.5 | 645 | 616.6 | 630.45 | 623.1 | -7.35 | -1.17 | 6076 | 0.38 | 1130 | 142.05 | 2026-01-22 14:07:00 |
| Aadhar Housing Finance Ltd. | 544176 | 471.85 | 472.75 | 468.1 | 470.9 | 470.4 | -0.50 | -0.11 | 16289 | 0.77 | 2026-01-22 14:07:00 | ||
| Aarti Drugs Ltd. | 524348 | 375.05 | 378.4 | 373.1 | 374.05 | 374.45 | 0.40 | 0.11 | 1633 | 0.06 | 645 | 310.8 | 2026-01-22 14:07:00 |
| Aarti Industries Ltd. | 524208 | 341.05 | 347.15 | 341.05 | 340.15 | 344.35 | 4.20 | 1.23 | 35613 | 1.23 | 924 | 338.2 | 2026-01-22 14:07:00 |
| Aarti Pharmalabs Ltd. | 543748 | 781.05 | 798.5 | 754.45 | 794.4 | 762.05 | -32.35 | -4.07 | 7677 | 0.59 | 971.5 | 269 | 2026-01-22 14:07:00 |
| Aavas Financiers Ltd. | 541988 | 1389.95 | 1439.2 | 1389.95 | 1387.1 | 1433.25 | 46.15 | 3.33 | 4113 | 0.59 | 2339.9 | 1307.1 | 2026-01-22 14:07:00 |
| AB Infrabuild Ltd. | 544281 | 18.31 | 18.86 | 18.15 | 18.48 | 18.49 | 0.01 | 0.05 | 4933 | 0.01 | 2026-01-22 14:07:00 | ||
| Abans Financial Services Ltd. | 543712 | 202 | 202 | 201 | 201 | 201.25 | 0.25 | 0.12 | 175077 | 3.52 | 625 | 166 | 2026-01-22 14:06:00 |
| Accelya Solutions India Ltd. | 532268 | 1336 | 1350 | 1313 | 1337.85 | 1326 | -11.85 | -0.89 | 1250 | 0.17 | 2128.25 | 1013.65 | 2026-01-22 14:07:00 |
| Acme Solar Holdings Ltd. | 544283 | 205.85 | 209.1 | 204.5 | 204.45 | 205.4 | 0.95 | 0.46 | 30138 | 0.62 | 2026-01-22 14:07:00 | ||
| Action Construction Equipment Ltd. | 532762 | 803.8 | 816.65 | 796.75 | 794.8 | 808.15 | 13.35 | 1.68 | 23601 | 1.91 | 1693.05 | 217.9 | 2026-01-22 14:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 1601.4 | 1662.1 | 1601.4 | 1600.5 | 1650.6 | 50.10 | 3.13 | 10407 | 1.72 | 2643.5 | 844.95 | 2026-01-22 14:07:00 |
| Adani Energy Solutions Ltd. | 539254 | 900.45 | 932.95 | 900.45 | 898.65 | 919 | 20.35 | 2.26 | 24619 | 2.26 | 4238.55 | 588.25 | 2026-01-22 14:07:00 |
| Adani Green Energy Ltd. | 541450 | 892.35 | 916.3 | 891.1 | 879.6 | 901.7 | 22.10 | 2.51 | 239723 | 21.62 | 2574.05 | 439.35 | 2026-01-22 14:07:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1403.7 | 1421 | 1390 | 1378.45 | 1409.1 | 30.65 | 2.22 | 48254 | 6.80 | 1607.95 | 394.95 | 2026-01-22 14:07:00 |
| Adani Power Ltd. | 533096 | 139.05 | 141.5 | 139 | 137.65 | 139.85 | 2.20 | 1.60 | 1178619 | 16.48 | 896.75 | 132.55 | 2026-01-22 14:07:00 |
| Adani Total Gas Ltd. | 542066 | 531.15 | 545.25 | 531.15 | 528.05 | 542.15 | 14.10 | 2.67 | 29737 | 1.61 | 3998.35 | 521.95 | 2026-01-22 14:07:00 |
| ADF Foods Ltd. | 519183 | 177.1 | 182.95 | 177.1 | 177.05 | 182.8 | 5.75 | 3.25 | 4455 | 0.08 | 1189.2 | 172.95 | 2026-01-22 14:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 352.7 | 357.55 | 347.9 | 346.3 | 354.45 | 8.15 | 2.35 | 81347 | 2.88 | 369.25 | 105.3 | 2026-01-22 14:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 65.11 | 66.5 | 61.86 | 64.72 | 64.02 | -0.70 | -1.08 | 1927820 | 12.34 | 364.5 | 61.86 | 2026-01-22 14:07:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 784 | 794.95 | 777 | 783.1 | 779.85 | -3.25 | -0.42 | 8434 | 0.66 | 911.95 | 307.9 | 2026-01-22 14:07:00 |
| Aditya Vision Ltd. | 540205 | 481.6 | 481.6 | 472.3 | 479.3 | 480.05 | 0.75 | 0.16 | 2499 | 0.12 | 5049.95 | 328.25 | 2026-01-22 14:07:00 |
| Ador Welding Ltd. | 517041 | 1013.8 | 1034.15 | 1012.9 | 1004.15 | 1016 | 11.85 | 1.18 | 171 | 0.02 | 1770 | 751.2 | 2026-01-22 14:07:00 |
| Advait Energy Transitions Ltd. | 543230 | 1429.25 | 1477 | 1411.05 | 1390.25 | 1420.3 | 30.05 | 2.16 | 16451 | 2.34 | 2419 | 86 | 2026-01-22 14:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 272.05 | 277.85 | 269.5 | 271.45 | 269.95 | -1.50 | -0.55 | 1359 | 0.04 | 571.15 | 225 | 2026-01-22 14:07:00 |
| Aeroflex Industries Ltd. | 543972 | 162.55 | 167.8 | 162.55 | 162.55 | 163.9 | 1.35 | 0.83 | 24536 | 0.40 | 2026-01-22 14:07:00 | ||
| Aether Industries Ltd. | 543534 | 962 | 987.3 | 962 | 961.95 | 979.6 | 17.65 | 1.83 | 2274 | 0.22 | 1210.8 | 723.15 | 2026-01-22 14:07:00 |
| Afcons Infrastructure Ltd. | 544280 | 345.3 | 347.6 | 343.8 | 342.9 | 345.95 | 3.05 | 0.89 | 17584 | 0.61 | 2026-01-22 14:07:00 | ||
| Affle 3i Ltd. | 542752 | 1617.7 | 1646.15 | 1605 | 1617.6 | 1614.3 | -3.30 | -0.20 | 5072 | 0.82 | 2185 | 875.25 | 2026-01-22 14:07:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 689.9 | 696.15 | 689.9 | 688.45 | 695.55 | 7.10 | 1.03 | 44 | 0.00 | 1383.15 | 530.85 | 2026-01-22 14:06:00 |
| AGI Infra Ltd. | 539042 | 280 | 280 | 252.15 | 274.3 | 254.1 | -20.20 | -7.36 | 24540 | 0.62 | 1899.95 | 225 | 2026-01-22 14:07:00 |
| AGS Transact Technologies Ltd. | 543451 | 3.71 | 3.86 | 3.66 | 3.7 | 3.83 | 0.13 | 3.51 | 22100 | 0.01 | 126.7 | 3.66 | 2026-01-22 14:04:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 881 | 891.15 | 872.95 | 877.1 | 877.15 | 0.05 | 0.01 | 3082 | 0.27 | 1540 | 398.85 | 2026-01-22 14:07:00 |
| AIA Engineering Ltd. | 532683 | 3731.35 | 3829 | 3731.3 | 3721.3 | 3775.95 | 54.65 | 1.47 | 768 | 0.29 | 4940 | 2385 | 2026-01-22 14:07:00 |
| Ajanta Pharma Ltd. | 532331 | 2715.2 | 2761 | 2710.45 | 2714.3 | 2720 | 5.70 | 0.21 | 1561 | 0.42 | 3485.75 | 1115.15 | 2026-01-22 14:07:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 159 | 159 | 150.85 | 151.6 | 151.3 | -0.30 | -0.20 | 7086 | 0.11 | 1225.8 | 150.1 | 2026-01-22 14:07:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 421.9 | 425.1 | 419.75 | 419.75 | 420.1 | 0.35 | 0.08 | 1467 | 0.06 | 2026-01-22 14:06:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 761 | 778 | 761 | 761.75 | 768.35 | 6.60 | 0.87 | 1759 | 0.14 | 1296.15 | 463.3 | 2026-01-22 14:07:00 |
| Alicon Castalloy Ltd. | 531147 | 691.4 | 695 | 682.15 | 687.45 | 685 | -2.45 | -0.36 | 395 | 0.03 | 1543.15 | 541 | 2026-01-22 14:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 863.55 | 881.25 | 830 | 863.6 | 850.55 | -13.05 | -1.51 | 7241 | 0.62 | 1335 | 369 | 2026-01-22 14:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5726.95 | 5759.75 | 5665 | 5657.8 | 5733.9 | 76.10 | 1.35 | 1228 | 0.70 | 6440 | 2835.05 | 2026-01-22 14:07:00 |
| Allcargo Logistics Ltd. | 532749 | 9.25 | 9.48 | 9.15 | 9.11 | 9.36 | 0.25 | 2.74 | 354019 | 0.33 | 494.85 | 9.07 | 2026-01-22 14:07:00 |
| Allcargo Terminals Ltd. | 543954 | 24.22 | 25.05 | 23.4 | 24.13 | 24.3 | 0.17 | 0.70 | 60320 | 0.15 | 2026-01-22 14:07:00 | ||
| Alldigi Tech Ltd. | 532633 | 780 | 792.95 | 780 | 770.6 | 792.95 | 22.35 | 2.90 | 168 | 0.01 | 1250 | 420 | 2026-01-22 14:06:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 446.9 | 447.8 | 437.9 | 436.5 | 444.5 | 8.00 | 1.83 | 38664 | 1.72 | 2026-01-22 14:07:00 | ||
| Alok Industries Ltd. | 521070 | 14.37 | 15.49 | 14.37 | 14.2 | 14.61 | 0.41 | 2.89 | 793589 | 1.16 | 39.24 | 10.07 | 2026-01-22 14:07:00 |
| Amber Enterprises India Ltd. | 540902 | 5836.05 | 5850 | 5689.8 | 5786.3 | 5730.8 | -55.50 | -0.96 | 6272 | 3.59 | 8625 | 1762.25 | 2026-01-22 14:07:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1121.75 | 1166.65 | 1121.75 | 1131.65 | 1166.65 | 35.00 | 3.09 | 221 | 0.03 | 2180 | 1100.6 | 2026-01-22 14:07:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3065.05 | 3070.8 | 3024.9 | 3049 | 3024.9 | -24.10 | -0.79 | 2120 | 0.64 | 4640.55 | 639.9 | 2026-01-22 14:07:00 |
| Anant Raj Ltd. | 515055 | 540.55 | 547.3 | 523.8 | 521.15 | 536.3 | 15.15 | 2.91 | 273147 | 14.65 | 947.25 | 64.1 | 2026-01-22 14:07:00 |
| Andhra Cements Ltd. | 532141 | 60.52 | 62 | 60.2 | 59.05 | 60.22 | 1.17 | 1.98 | 3464 | 0.02 | 158.75 | 4.88 | 2026-01-22 14:00:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.69 | 21.9 | 21.32 | 21.26 | 21.55 | 0.29 | 1.36 | 50349 | 0.11 | 68.88 | 18.56 | 2026-01-22 14:06:00 |
| Angel One Ltd. | 543235 | 2567.9 | 2607.25 | 2540.05 | 2528.7 | 2554.2 | 25.50 | 1.01 | 23469 | 5.99 | 3900.35 | 1000 | 2026-01-22 14:07:00 |
| Antelopus Selan Energy Ltd. | 530075 | 436.95 | 450.6 | 415.5 | 434.15 | 416.6 | -17.55 | -4.04 | 8422 | 0.35 | 1099.8 | 184.75 | 2026-01-22 14:07:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 511.9 | 511.9 | 497 | 499.45 | 499.3 | -0.15 | -0.03 | 2688 | 0.13 | 902.25 | 239.05 | 2026-01-22 14:07:00 |
| Anupam Rasayan India Ltd. | 543275 | 1231.25 | 1236.6 | 1202.55 | 1215.65 | 1217.8 | 2.15 | 0.18 | 4598 | 0.56 | 1374.2 | 570 | 2026-01-22 14:07:00 |
| Apar Industries Ltd. | 532259 | 7088.8 | 7260 | 6995.95 | 6960.1 | 7215.1 | 255.00 | 3.66 | 2902 | 2.09 | 11797.35 | 1150 | 2026-01-22 14:07:00 |
| Apcotex Industries Ltd. | 523694 | 347 | 353 | 342.25 | 340.65 | 353 | 12.35 | 3.63 | 2096 | 0.07 | 668.9 | 286.65 | 2026-01-22 14:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.8 | 126 | 120.8 | 120.8 | 122.85 | 2.05 | 1.70 | 3361 | 0.04 | 2026-01-22 14:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1879.8 | 1963 | 1879.8 | 1877.85 | 1947.6 | 69.75 | 3.71 | 19851 | 3.87 | 1993.75 | 942.9 | 2026-01-22 14:07:00 |
| Apollo Micro Systems Ltd. | 540879 | 226.8 | 233.35 | 224.3 | 222.25 | 230.9 | 8.65 | 3.89 | 160872 | 3.71 | 349.2 | 11.305 | 2026-01-22 14:07:00 |
| Apollo Pipes Ltd. | 531761 | 254.4 | 262.65 | 254.4 | 254.35 | 255.7 | 1.35 | 0.53 | 2213 | 0.06 | 798.85 | 252.8 | 2026-01-22 14:07:00 |
| Aptech Ltd. | 532475 | 83.88 | 84.22 | 82.55 | 82.58 | 82.95 | 0.37 | 0.45 | 1927 | 0.02 | 422.75 | 79.45 | 2026-01-22 14:07:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 260.1 | 265.95 | 260.1 | 260 | 265 | 5.00 | 1.92 | 41030 | 1.09 | 401.7 | 234.05 | 2026-01-22 14:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 536.8 | 548 | 535.7 | 536.8 | 548 | 11.20 | 2.09 | 2329 | 0.13 | 838.2 | 409 | 2026-01-22 14:07:00 |
| Arisinfra Solutions Ltd. | 544419 | 109.8 | 112.6 | 107.8 | 108.75 | 108.65 | -0.10 | -0.09 | 27957 | 0.30 | 2026-01-22 14:07:00 | ||
| Arkade Developers Ltd. | 544261 | 120.7 | 120.7 | 114.05 | 113.7 | 114.6 | 0.90 | 0.79 | 13158 | 0.15 | 2026-01-22 14:07:00 | ||
| Arman Financial Services Ltd. | 531179 | 1589.85 | 1643.6 | 1567 | 1585.55 | 1628 | 42.45 | 2.68 | 1856 | 0.30 | 2676.1 | 1111 | 2026-01-22 14:07:00 |
| Artemis Medicare Services Ltd. | 542919 | 235.05 | 240.05 | 230.15 | 234.1 | 231.05 | -3.05 | -1.30 | 3402 | 0.08 | 348.3 | 5.85 | 2026-01-22 14:07:00 |
| Arvind Fashions Ltd. | 542484 | 434.5 | 451.5 | 434.45 | 434.4 | 451.25 | 16.85 | 3.88 | 8780 | 0.40 | 639.45 | 261.05 | 2026-01-22 14:07:00 |
| Arvind Smartspaces Ltd. | 539301 | 516.75 | 522.4 | 504.1 | 519.55 | 504.15 | -15.40 | -2.96 | 880 | 0.04 | 1024.35 | 177 | 2026-01-22 14:07:00 |
| Asahi India Glass Ltd. | 515030 | 926.15 | 951.9 | 926.15 | 939.9 | 939.15 | -0.75 | -0.08 | 3422 | 0.32 | 1072.95 | 419.8 | 2026-01-22 14:07:00 |
| Ashapura Minechem Ltd. | 527001 | 765 | 783.95 | 741 | 760.75 | 754.8 | -5.95 | -0.78 | 34267 | 2.59 | 924.7 | 72.7 | 2026-01-22 14:07:00 |
| Ashiana Housing Ltd. | 523716 | 299.3 | 300.2 | 293.7 | 299.65 | 295.1 | -4.55 | -1.52 | 241 | 0.01 | 468 | 130 | 2026-01-22 14:07:00 |
| Ashoka Buildcon Ltd. | 533271 | 141.8 | 146.75 | 141.8 | 141.75 | 143.3 | 1.55 | 1.09 | 82858 | 1.19 | 319 | 70.1 | 2026-01-22 14:07:00 |
| Asian Energy Services Ltd. | 530355 | 242.85 | 256.35 | 231.55 | 238.05 | 247.4 | 9.35 | 3.93 | 13416 | 0.33 | 444.35 | 51.76 | 2026-01-22 14:07:00 |
| Asian Granito India Ltd. | 532888 | 71 | 74 | 70.74 | 70.17 | 71.64 | 1.47 | 2.09 | 47094 | 0.34 | 98.19 | 34.22 | 2026-01-22 14:07:00 |
| ASK Automotive Ltd. | 544022 | 434.6 | 442.05 | 430.85 | 430.3 | 434.95 | 4.65 | 1.08 | 1844 | 0.08 | 2026-01-22 14:07:00 | ||
| Astec Lifesciences Ltd. | 533138 | 588.55 | 615.35 | 588.55 | 586.85 | 596.45 | 9.60 | 1.64 | 4396 | 0.26 | 2285.65 | 577.6 | 2026-01-22 14:06:00 |
| Aster DM Healthcare Ltd. | 540975 | 573.95 | 573.95 | 563.85 | 568.05 | 570.1 | 2.05 | 0.36 | 17009 | 0.97 | 732 | 200.05 | 2026-01-22 14:07:00 |
| Astra Microwave Products Ltd. | 532493 | 886.5 | 915 | 886.5 | 886.45 | 915 | 28.55 | 3.22 | 4969 | 0.45 | 1195.65 | 213.15 | 2026-01-22 14:07:00 |
| Astral Ltd. | 532830 | 1355 | 1404.05 | 1354.95 | 1347.45 | 1399.15 | 51.70 | 3.84 | 7075 | 0.99 | 2453.95 | 1232 | 2026-01-22 14:07:00 |
| Atul Auto Ltd. | 531795 | 393.05 | 404.65 | 393.05 | 393.05 | 396.2 | 3.15 | 0.80 | 2675 | 0.11 | 840 | 167.9 | 2026-01-22 14:07:00 |
| AU Small Finance Bank Ltd. | 540611 | 1005.15 | 1016.45 | 982.3 | 994.8 | 999.5 | 4.70 | 0.47 | 36249 | 3.62 | 1029.6 | 479 | 2026-01-22 14:07:00 |
| Aurionpro Solutions Ltd. | 532668 | 929.25 | 945 | 923.95 | 914.7 | 943.55 | 28.85 | 3.15 | 103583 | 9.77 | 3049.75 | 291 | 2026-01-22 14:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1123.85 | 1147.55 | 1123.85 | 1121.65 | 1137.7 | 16.05 | 1.43 | 3085 | 0.35 | 1592.55 | 397.3 | 2026-01-22 14:07:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 572 | 578.95 | 537.6 | 570.1 | 544.45 | -25.65 | -4.50 | 40613 | 2.21 | 3308 | 134 | 2026-01-22 14:07:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 404.45 | 423.9 | 404.45 | 410.8 | 411.35 | 0.55 | 0.13 | 500 | 0.02 | 1094 | 246.15 | 2026-01-22 14:07:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 325 | 328.1 | 317 | 312.65 | 325.05 | 12.40 | 3.97 | 3575 | 0.12 | 852.45 | 307.75 | 2026-01-22 14:07:00 |
| Avalon Technologies Ltd. | 543896 | 876.15 | 876.15 | 832 | 845.65 | 843.25 | -2.40 | -0.28 | 6771 | 0.57 | 1316.2 | 347.3 | 2026-01-22 14:07:00 |
| Avantel Ltd. | 532406 | 135.3 | 144.2 | 135.3 | 134.5 | 141.45 | 6.95 | 5.17 | 131057 | 1.85 | 906.35 | 86.05 | 2026-01-22 14:07:00 |
| Avenue Supermarts Ltd. | 540376 | 3676.7 | 3693 | 3660 | 3655.7 | 3687.45 | 31.75 | 0.87 | 3519 | 1.30 | 5484 | 3292.65 | 2026-01-22 14:07:00 |
| AvenuesAI Ltd. | 539807 | 15 | 15.37 | 14.99 | 14.99 | 15.18 | 0.19 | 1.27 | 213013 | 0.32 | 42.5 | 12.85 | 2026-01-22 14:07:00 |
| AVT Natural Products Ltd. | 519105 | 64.69 | 64.72 | 63.8 | 63.67 | 63.82 | 0.15 | 0.24 | 191 | 0.00 | 124.25 | 51 | 2026-01-22 14:05:00 |
| Awfis Space Solutions Ltd. | 544181 | 401 | 418.5 | 400.85 | 400.95 | 416.8 | 15.85 | 3.95 | 4673 | 0.19 | 2026-01-22 14:07:00 | ||
| AWL Agri Business Ltd. | 543458 | 208.3 | 213 | 208.3 | 208.85 | 209.5 | 0.65 | 0.31 | 39272 | 0.82 | 841.9 | 205.35 | 2026-01-22 14:07:00 |
| Axis Bank Ltd. | 532215 | 1286.45 | 1298.1 | 1281.5 | 1284.35 | 1288.7 | 4.35 | 0.34 | 100455 | 12.95 | 1339.55 | 706 | 2026-01-22 14:07:00 |
| Axiscades Technologies Ltd. | 532395 | 1125.05 | 1148.65 | 1061 | 1116.2 | 1110.7 | -5.50 | -0.49 | 302173 | 33.56 | 1778.55 | 123.1 | 2026-01-22 14:07:00 |
| Azad Engineering Ltd. | 544061 | 1415.05 | 1442 | 1395 | 1403.25 | 1409.65 | 6.40 | 0.46 | 3569 | 0.50 | 2026-01-22 14:07:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 47.5 | 47.92 | 47 | 46.19 | 47.04 | 0.85 | 1.84 | 1507 | 0.01 | 120.6 | 23 | 2026-01-22 14:07:00 |
| Baazar Style Retail Ltd. | 544243 | 312.55 | 341.6 | 312.55 | 310.55 | 326.65 | 16.10 | 5.18 | 194003 | 6.34 | 2026-01-22 14:07:00 | ||
| Bajaj Auto Ltd. | 532977 | 9181.75 | 9314.6 | 9181.75 | 9181.55 | 9283.7 | 102.15 | 1.11 | 5108 | 4.74 | 12772.15 | 3462.05 | 2026-01-22 14:07:00 |
| Bajaj Consumer Care Ltd. | 533229 | 270.15 | 297.05 | 263.3 | 247.55 | 297.05 | 49.50 | 20.00 | 1607793 | 47.76 | 310.35 | 145.65 | 2026-01-22 14:07:00 |
| Bajaj Finserv Ltd. | 532978 | 1965.7 | 1988 | 1965.7 | 1959.95 | 1981.95 | 22.00 | 1.12 | 56059 | 11.11 | 2194.65 | 1216.1 | 2026-01-22 14:07:00 |
| Bajaj Healthcare Ltd. | 539872 | 368.85 | 381.25 | 358.8 | 363.85 | 359.3 | -4.55 | -1.25 | 19565 | 0.70 | 744.9 | 245.05 | 2026-01-22 14:07:00 |
| Bajaj Housing Finance Ltd. | 544252 | 89.38 | 90.84 | 89.38 | 89.18 | 90.3 | 1.12 | 1.26 | 741767 | 6.70 | 2026-01-22 14:07:00 | ||
| Balaji Amines Ltd. | 530999 | 1259.95 | 1259.95 | 1208 | 1213.8 | 1223 | 9.20 | 0.76 | 12012 | 1.47 | 3841.85 | 1066.05 | 2026-01-22 14:07:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 166.9 | 170.9 | 166.9 | 166.55 | 169.4 | 2.85 | 1.71 | 5376 | 0.09 | 320.25 | 107.7 | 2026-01-22 14:07:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 69.1 | 69.99 | 69.1 | 69.63 | 69.94 | 0.31 | 0.45 | 21733 | 0.15 | 1079 | 59.97 | 2026-01-22 14:06:00 |
| Balu Forge Industries Ltd. | 531112 | 424.95 | 424.95 | 396.5 | 403.05 | 397.85 | -5.20 | -1.29 | 28569 | 1.14 | 890 | 52 | 2026-01-22 14:07:00 |
| Bandhan Bank Ltd. | 541153 | 138.8 | 140.3 | 138.1 | 138 | 139.1 | 1.10 | 0.80 | 211080 | 2.94 | 314.75 | 128.15 | 2026-01-22 14:07:00 |
| Bank Of Baroda | 532134 | 300.7 | 307.8 | 300.7 | 299 | 305.95 | 6.95 | 2.32 | 858160 | 26.26 | 313.3 | 116.3 | 2026-01-22 14:07:00 |
| Bank Of India | 532149 | 160.85 | 168.25 | 160.85 | 157.55 | 165.95 | 8.40 | 5.33 | 2017135 | 33.47 | 168.25 | 45.9 | 2026-01-22 14:07:00 |
| Bank Of Maharashtra | 532525 | 64.23 | 66.2 | 64.23 | 63.86 | 65.56 | 1.70 | 2.66 | 702120 | 4.60 | 73.5 | 16.8 | 2026-01-22 14:07:00 |
| Bansal Wire Industries Ltd. | 544209 | 275.3 | 287.35 | 275.1 | 275.25 | 275.7 | 0.45 | 0.16 | 4162 | 0.11 | 2026-01-22 14:07:00 | ||
| BCL Industries Ltd. | 524332 | 28.13 | 28.33 | 27.76 | 27.57 | 27.95 | 0.38 | 1.38 | 14394 | 0.04 | 588 | 27.33 | 2026-01-22 14:07:00 |
| BEML Land Assets Ltd. | 543898 | 197.6 | 202.35 | 197.6 | 192.75 | 199.6 | 6.85 | 3.55 | 2234 | 0.04 | 377 | 144.1 | 2026-01-22 14:07:00 |
| Best Agrolife Ltd. | 539660 | 22 | 22.3 | 21.2 | 22.3 | 21.2 | -1.10 | -4.93 | 157019 | 0.33 | 1774.45 | 21.2 | 2026-01-22 14:06:00 |
| BF Investment Ltd. | 533303 | 377.5 | 381 | 373.75 | 369.75 | 376.15 | 6.40 | 1.73 | 386 | 0.01 | 828.15 | 260 | 2026-01-22 14:07:00 |
| BF Utilities Ltd. | 532430 | 521.3 | 544.9 | 521.3 | 521.95 | 530.05 | 8.10 | 1.55 | 1618 | 0.09 | 1125.05 | 283 | 2026-01-22 14:06:00 |
| Bhageria Industries Ltd. | 530803 | 159.15 | 161.85 | 159.15 | 157.05 | 161.85 | 4.80 | 3.06 | 450 | 0.01 | 281 | 111.6 | 2026-01-22 14:06:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 200 | 210.5 | 200 | 206.85 | 208.35 | 1.50 | 0.73 | 4017 | 0.08 | 2174 | 168.7 | 2026-01-22 14:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1422.85 | 1458.25 | 1422.85 | 1418.6 | 1445.45 | 26.85 | 1.89 | 36276 | 5.24 | 2958.15 | 785.05 | 2026-01-22 14:07:00 |
| Bharat Wire Ropes Ltd. | 539799 | 167.8 | 170.6 | 165.85 | 167.4 | 166.5 | -0.90 | -0.54 | 1759 | 0.03 | 401.9 | 81.9 | 2026-01-22 14:05:00 |
| Bharti Airtel Ltd. | 532454 | 2014.75 | 2019.45 | 1993.25 | 1995.9 | 1995.75 | -0.15 | -0.01 | 603611 | 120.47 | 2174.7 | 700.7 | 2026-01-22 14:07:00 |
| Bigbloc Construction Ltd. | 540061 | 60.49 | 61.48 | 59.32 | 60.09 | 61.48 | 1.39 | 2.31 | 11474 | 0.07 | 293.4 | 48.1 | 2026-01-22 14:07:00 |
| Bikaji Foods International Ltd. | 543653 | 662.7 | 672.2 | 662.35 | 661.15 | 670.85 | 9.70 | 1.47 | 3164 | 0.21 | 1005 | 303.05 | 2026-01-22 14:07:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 164.1 | 166.95 | 163.6 | 161.3 | 165.8 | 4.50 | 2.79 | 3346063 | 55.48 | 2026-01-22 14:07:00 | ||
| Biocon Ltd. | 532523 | 366.05 | 374 | 366.05 | 364.55 | 373.2 | 8.65 | 2.37 | 30144 | 1.12 | 424.95 | 191.6 | 2026-01-22 14:07:00 |
| Birlasoft Ltd. | 532400 | 408.75 | 417.8 | 408.75 | 407.1 | 415.05 | 7.95 | 1.95 | 43151 | 1.79 | 861.6 | 250.35 | 2026-01-22 14:07:00 |
| Black Rose Industries Ltd. | 514183 | 88 | 89.3 | 87.17 | 87.61 | 88 | 0.39 | 0.45 | 9357 | 0.08 | 209.95 | 87 | 2026-01-22 14:05:00 |
| BlackBuck Ltd. | 544288 | 564.05 | 577.95 | 551.35 | 558.9 | 559.35 | 0.45 | 0.08 | 17940 | 1.00 | 2026-01-22 14:07:00 | ||
| BLS International Services Ltd. | 540073 | 289.95 | 295.5 | 284.05 | 286.5 | 284.8 | -1.70 | -0.59 | 55461 | 1.58 | 522.3 | 110 | 2026-01-22 14:07:00 |
| Blue Dart Express Ltd. | 526612 | 5290 | 5365 | 5290 | 5274.75 | 5334 | 59.25 | 1.12 | 638 | 0.34 | 9639.45 | 5196 | 2026-01-22 14:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 445.15 | 457.35 | 445.15 | 444.95 | 454.15 | 9.20 | 2.07 | 5208 | 0.24 | 2026-01-22 14:07:00 | ||
| Bodal Chemicals Ltd. | 524370 | 45.36 | 48.23 | 45.36 | 46.5 | 47.36 | 0.86 | 1.85 | 2088 | 0.01 | 104.9 | 45.36 | 2026-01-22 14:07:00 |
| Borosil Ltd. | 543212 | 253.6 | 257.6 | 252.75 | 252.45 | 254.5 | 2.05 | 0.81 | 738 | 0.02 | 516.1 | 248.8 | 2026-01-22 14:07:00 |
| Borosil Scientific Ltd. | 544184 | 106.1 | 110.65 | 104 | 103.9 | 104.4 | 0.50 | 0.48 | 2809 | 0.03 | 2026-01-22 14:07:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1381 | 1381 | 1361.65 | 1363.95 | 1366.6 | 2.65 | 0.19 | 24 | 0.00 | 2620.95 | 937.95 | 2026-01-22 14:01:00 |
| Brainbees Solutions Ltd. | 544226 | 273.05 | 274.8 | 270.15 | 273.55 | 273.05 | -0.50 | -0.18 | 19011 | 0.52 | 2026-01-22 14:07:00 | ||
| Brigade Enterprises Ltd. | 532929 | 760.05 | 781.4 | 760.05 | 771.05 | 774 | 2.95 | 0.38 | 18206 | 1.41 | 1451.9 | 430.95 | 2026-01-22 14:07:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 599.4 | 613.45 | 599.4 | 587.65 | 604.65 | 17.00 | 2.89 | 47 | 0.00 | 1862.55 | 550.05 | 2026-01-22 14:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 135.7 | 145.8 | 135.7 | 135.65 | 140.6 | 4.95 | 3.65 | 18580 | 0.26 | 334.7 | 80 | 2026-01-22 14:07:00 |
| Campus Activewear Ltd. | 543523 | 250.6 | 254.6 | 250.15 | 250.55 | 254 | 3.45 | 1.38 | 3610 | 0.09 | 640 | 212.8 | 2026-01-22 14:07:00 |
| Canara Bank | 532483 | 151.05 | 155.6 | 151.05 | 150.7 | 154.65 | 3.95 | 2.62 | 928028 | 14.35 | 632.65 | 78.58 | 2026-01-22 14:07:00 |
| Cantabil Retail India Ltd. | 533267 | 272.5 | 282 | 272.5 | 272.4 | 280.55 | 8.15 | 2.99 | 3501 | 0.10 | 1595 | 181.85 | 2026-01-22 14:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 213.1 | 224 | 213.1 | 213 | 221.7 | 8.70 | 4.08 | 7066 | 0.16 | 465 | 108.9 | 2026-01-22 14:07:00 |
| Capital India Finance Ltd. | 530879 | 31.35 | 32.97 | 31.35 | 31.55 | 32.08 | 0.53 | 1.68 | 15728 | 0.05 | 278.4 | 28.99 | 2026-01-22 14:04:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1726.05 | 1768.5 | 1722 | 1741.25 | 1735.25 | -6.00 | -0.34 | 4710 | 0.82 | 2636 | 575 | 2026-01-22 14:07:00 |
| Capri Global Capital Ltd. | 531595 | 168.3 | 170.6 | 167.05 | 168 | 168.25 | 0.25 | 0.15 | 286143 | 4.81 | 1048.4 | 150.6 | 2026-01-22 14:07:00 |
| Carborundum Universal Ltd. | 513375 | 800 | 826.4 | 790.1 | 801.35 | 814.35 | 13.00 | 1.62 | 6325 | 0.52 | 1835.65 | 765.6 | 2026-01-22 14:07:00 |
| Care Ratings Ltd. | 534804 | 1565.65 | 1605.5 | 1565.65 | 1565.55 | 1581.5 | 15.95 | 1.02 | 1584 | 0.25 | 1964.8 | 465.65 | 2026-01-22 14:07:00 |
| Carraro India Ltd. | 544320 | 496.5 | 496.5 | 479 | 473.15 | 491 | 17.85 | 3.77 | 2830 | 0.14 | 2026-01-22 14:07:00 | ||
| CarTrade Tech Ltd. | 543333 | 2599.45 | 2599.45 | 2523 | 2541.5 | 2532.1 | -9.40 | -0.37 | 10400 | 2.63 | 3291.35 | 341.05 | 2026-01-22 14:07:00 |
| Carysil Ltd. | 524091 | 742.85 | 773 | 742.85 | 736.45 | 766.75 | 30.30 | 4.11 | 2345 | 0.18 | 1148.1 | 431.35 | 2026-01-22 14:07:00 |
| CCL Products (India) Ltd. | 519600 | 939 | 950.2 | 930 | 940.1 | 934 | -6.10 | -0.65 | 2137 | 0.20 | 1072.65 | 412.45 | 2026-01-22 14:07:00 |
| CE Info Systems Ltd. | 543425 | 1319.3 | 1360.95 | 1316.2 | 1324.2 | 1339.85 | 15.65 | 1.18 | 2116 | 0.28 | 2745.05 | 983.45 | 2026-01-22 14:07:00 |
| Cello World Ltd. | 544012 | 504.45 | 512.35 | 502.15 | 501.1 | 508.4 | 7.30 | 1.46 | 4768 | 0.24 | 2026-01-22 14:07:00 | ||
| Central Bank Of India | 532885 | 37.37 | 37.86 | 36.95 | 36.87 | 37.03 | 0.16 | 0.43 | 446524 | 1.65 | 76.85 | 17.65 | 2026-01-22 14:07:00 |
| Centum Electronics Ltd. | 517544 | 2188 | 2218 | 2158.85 | 2168.4 | 2191 | 22.60 | 1.04 | 1060 | 0.23 | 3045.95 | 408 | 2026-01-22 14:07:00 |
| Century Plyboards (India) Ltd. | 532548 | 727.7 | 759.85 | 727.7 | 746.35 | 744.1 | -2.25 | -0.30 | 2028 | 0.15 | 938.6 | 436.65 | 2026-01-22 14:07:00 |
| Cera Sanitaryware Ltd. | 532443 | 5031.6 | 5046.05 | 4928.7 | 5031.55 | 4990.4 | -41.15 | -0.82 | 883 | 0.44 | 11499.65 | 4717.65 | 2026-01-22 14:07:00 |
| Chalet Hotels Ltd. | 542399 | 839.95 | 853.5 | 835.9 | 839.8 | 838.5 | -1.30 | -0.15 | 4640 | 0.39 | 1080 | 304.05 | 2026-01-22 14:07:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 235 | 243 | 235 | 235.05 | 243 | 7.95 | 3.38 | 656 | 0.02 | 446.55 | 99.1 | 2026-01-22 14:07:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 172.55 | 175.8 | 172.55 | 171.75 | 174.5 | 2.75 | 1.60 | 530 | 0.01 | 477.7 | 159.6 | 2026-01-22 14:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 255.4 | 258.75 | 253.2 | 255.75 | 255.4 | -0.35 | -0.14 | 5695 | 0.15 | 633 | 232 | 2026-01-22 14:06:00 |
| Cheviot Company Ltd. | 526817 | 985.65 | 1010 | 985.65 | 999.4 | 1000 | 0.60 | 0.06 | 55 | 0.01 | 1651 | 966 | 2026-01-22 14:07:00 |
| Choice International Ltd. | 531358 | 788.85 | 800.05 | 774 | 783.9 | 788.15 | 4.25 | 0.54 | 50349 | 3.97 | 860 | 211 | 2026-01-22 14:07:00 |
| CIE Automotive India Ltd. | 532756 | 400.55 | 411.1 | 400.55 | 399.35 | 410.8 | 11.45 | 2.87 | 1823 | 0.07 | 628.45 | 252.35 | 2026-01-22 14:07:00 |
| Cigniti Technologies Ltd. | 534758 | 1630 | 1702.7 | 1630 | 1631.3 | 1657.4 | 26.10 | 1.60 | 438 | 0.07 | 1980.75 | 515.3 | 2026-01-22 14:07:00 |
| City Union Bank Ltd. | 532210 | 284.95 | 285.85 | 277.85 | 279.9 | 281.2 | 1.30 | 0.46 | 79864 | 2.25 | 296 | 119.5 | 2026-01-22 14:07:00 |
| Clean Science And Technology Ltd. | 543318 | 863.7 | 877.15 | 858.35 | 863.65 | 876.25 | 12.60 | 1.46 | 4868 | 0.43 | 1978.9 | 834.2 | 2026-01-22 14:07:00 |
| CMS Info Systems Ltd. | 543441 | 330.7 | 332 | 326.6 | 330.65 | 327.25 | -3.40 | -1.03 | 9129 | 0.30 | 615.9 | 250.05 | 2026-01-22 14:07:00 |
| Coal India Ltd. | 533278 | 418.65 | 426.8 | 417.4 | 414.1 | 421.95 | 7.85 | 1.90 | 430897 | 18.18 | 544.7 | 207.7 | 2026-01-22 14:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1480 | 1498 | 1463 | 1469.2 | 1481 | 11.80 | 0.80 | 85341 | 12.64 | 2977.1 | 329.05 | 2026-01-22 14:07:00 |
| Coffee Day Enterprises Ltd. | 539436 | 33.71 | 33.71 | 32.01 | 32.05 | 32.41 | 0.36 | 1.12 | 23272 | 0.08 | 74.54 | 21.38 | 2026-01-22 14:07:00 |
| Coforge Ltd. | 532541 | 1670.85 | 1740 | 1670.85 | 1668.1 | 1684 | 15.90 | 0.95 | 45227 | 7.62 | 10017.95 | 1525 | 2026-01-22 14:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 384.3 | 397 | 379.35 | 384.2 | 382 | -2.20 | -0.57 | 31378 | 1.20 | 1359 | 0.08 | 2026-01-22 14:07:00 |
| Computer Age Management Services Ltd. | 543232 | 704.1 | 742.25 | 703.1 | 700.75 | 718.7 | 17.95 | 2.56 | 224300 | 16.12 | 5367.45 | 687 | 2026-01-22 14:07:00 |
| Concord Biotech Ltd. | 543960 | 1230.35 | 1261.9 | 1225.3 | 1230.3 | 1260 | 29.70 | 2.41 | 1014 | 0.13 | 2026-01-22 14:07:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 406.15 | 408.65 | 396 | 398.1 | 396 | -2.10 | -0.53 | 126 | 0.00 | 2026-01-22 14:05:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 32.01 | 32.7 | 31.94 | 31.93 | 32.19 | 0.26 | 0.81 | 13540 | 0.04 | 119.95 | 31 | 2026-01-22 14:07:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 15.71 | 16.45 | 15.71 | 16.03 | 16 | -0.03 | -0.19 | 19342 | 0.03 | 28.68 | 1.2 | 2026-01-22 14:07:00 |
| Container Corporation Of India Ltd. | 531344 | 497.25 | 506.4 | 496 | 496.25 | 497 | 0.75 | 0.15 | 30904 | 1.54 | 1193.95 | 485.45 | 2026-01-22 14:07:00 |
| Control Print Ltd. | 522295 | 655.35 | 671.2 | 651.35 | 658.85 | 664.95 | 6.10 | 0.93 | 2949 | 0.20 | 1069.8 | 376 | 2026-01-22 14:07:00 |
| Craftsman Automation Ltd. | 543276 | 7380 | 7614.35 | 7380 | 7389.5 | 7553.85 | 164.35 | 2.22 | 498 | 0.38 | 101093 | 2464 | 2026-01-22 14:07:00 |
| CreditAccess Grameen Ltd. | 541770 | 1368.6 | 1496.6 | 1363.15 | 1351.9 | 1453.6 | 101.70 | 7.52 | 908071 | 132.00 | 1794.4 | 750.05 | 2026-01-22 14:07:00 |
| Credo Brands Marketing Ltd. | 544058 | 87 | 90.5 | 87 | 86.7 | 89.35 | 2.65 | 3.06 | 1442 | 0.01 | 2026-01-22 14:07:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 236.25 | 236.45 | 229.25 | 232.15 | 229.6 | -2.55 | -1.10 | 37384 | 0.86 | 483.65 | 229.1 | 2026-01-22 14:07:00 |
| CSB Bank Ltd. | 542867 | 504.4 | 504.4 | 475.2 | 468.15 | 490.15 | 22.00 | 4.70 | 26136 | 1.28 | 574.7 | 197.8 | 2026-01-22 14:07:00 |
| CSL Finance Ltd. | 530067 | 270.95 | 294.25 | 266.15 | 267.25 | 284.65 | 17.40 | 6.51 | 645 | 0.02 | 545 | 191 | 2026-01-22 14:07:00 |
| Cyient DLM Ltd. | 543933 | 363.1 | 370.6 | 358.25 | 362.25 | 368.85 | 6.60 | 1.82 | 4945 | 0.18 | 882.9 | 345.2 | 2026-01-22 14:07:00 |
| Cyient Ltd. | 532175 | 1144.5 | 1144.5 | 1118.55 | 1122.8 | 1127.95 | 5.15 | 0.46 | 4327 | 0.49 | 2457 | 724 | 2026-01-22 14:07:00 |
| D-Link (India) Ltd. | 533146 | 382.4 | 389.65 | 375.75 | 379.8 | 376.9 | -2.90 | -0.76 | 3439 | 0.13 | 728 | 158.8 | 2026-01-22 14:07:00 |
| D.B. Corp Ltd. | 533151 | 256.1 | 257.15 | 250 | 256 | 253.8 | -2.20 | -0.86 | 8382 | 0.21 | 405 | 89.6 | 2026-01-22 14:07:00 |
| D.P. Abhushan Ltd. | 544161 | 1401 | 1462 | 1401 | 1360 | 1440.15 | 80.15 | 5.89 | 1206 | 0.17 | 2026-01-22 14:07:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2249.95 | 2260.4 | 2162.2 | 2228.9 | 2165 | -63.90 | -2.87 | 7943 | 1.72 | 2459.05 | 1478.05 | 2026-01-22 14:07:00 |
| DAM Capital Advisors Ltd. | 544316 | 183.55 | 188.35 | 178.5 | 182.85 | 179.75 | -3.10 | -1.70 | 23652 | 0.43 | 2026-01-22 14:07:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2254.85 | 2281.9 | 2230.15 | 2213.1 | 2268 | 54.90 | 2.48 | 18274 | 4.14 | 3654.75 | 815.25 | 2026-01-22 14:07:00 |
| Datamatics Global Services Ltd. | 532528 | 674.05 | 686.45 | 671.9 | 665.5 | 678.55 | 13.05 | 1.96 | 1279 | 0.09 | 1119.95 | 256.35 | 2026-01-22 14:07:00 |
| DCB Bank Ltd. | 532772 | 183.9 | 188.15 | 181.8 | 179.4 | 187.8 | 8.40 | 4.68 | 95792 | 1.80 | 193 | 81.25 | 2026-01-22 14:07:00 |
| DCM Shriram Industries Ltd. | 523369 | 41.56 | 42.5 | 40 | 40.24 | 40 | -0.24 | -0.60 | 4734 | 0.02 | 241.75 | 39.64 | 2026-01-22 14:07:00 |
| DCM Shriram Ltd. | 523367 | 1096.9 | 1124.75 | 1077.65 | 1096.85 | 1099.25 | 2.40 | 0.22 | 2278 | 0.25 | 1501.7 | 730.05 | 2026-01-22 14:07:00 |
| DCX Systems Ltd. | 543650 | 162.4 | 165.55 | 161.35 | 161 | 163.1 | 2.10 | 1.30 | 26613 | 0.43 | 451.9 | 138.9 | 2026-01-22 14:07:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 277 | 279.5 | 276.05 | 275.3 | 278.95 | 3.65 | 1.33 | 1902 | 0.05 | 458.5 | 38.1818181818182 | 2026-01-22 14:07:00 |
| Deep Industries Ltd. | 543288 | 358 | 366.55 | 355.4 | 355 | 357.4 | 2.40 | 0.68 | 1199 | 0.04 | 624.5 | 88.55 | 2026-01-22 14:07:00 |
| Delhivery Ltd. | 543529 | 378.45 | 391.55 | 378.4 | 378.2 | 390.9 | 12.70 | 3.36 | 32398 | 1.27 | 621.35 | 236.8 | 2026-01-22 14:07:00 |
| Delta Corp Ltd. | 532848 | 66.34 | 67.1 | 66.13 | 65.72 | 66.15 | 0.43 | 0.65 | 23320 | 0.15 | 259.95 | 64.03 | 2026-01-22 14:07:00 |
| Den Networks Ltd. | 533137 | 29.33 | 29.4 | 28.65 | 28.48 | 28.99 | 0.51 | 1.79 | 12233 | 0.04 | 69.4 | 25.4 | 2026-01-22 14:07:00 |
| Devyani International Ltd. | 543330 | 126.65 | 127.45 | 120.3 | 125.2 | 120.85 | -4.35 | -3.47 | 160899 | 1.94 | 227.75 | 120.3 | 2026-01-22 14:07:00 |
| Dhampur Bio Organics Ltd. | 543593 | 82.99 | 86.79 | 80.05 | 80.3 | 80.05 | -0.25 | -0.31 | 3807 | 0.03 | 229 | 58.11 | 2026-01-22 14:07:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 237.35 | 238.55 | 234.6 | 236.2 | 237.15 | 0.95 | 0.40 | 857 | 0.02 | 391.25 | 139 | 2026-01-22 14:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 259.5 | 261 | 256.55 | 255.05 | 256.55 | 1.50 | 0.59 | 23 | 0.00 | 558 | 201 | 2026-01-22 14:07:00 |
| Diffusion Engineers Ltd. | 544264 | 269.6 | 270.1 | 261 | 263.95 | 264.2 | 0.25 | 0.09 | 4178 | 0.11 | 2026-01-22 14:07:00 | ||
| Dilip Buildcon Ltd. | 540047 | 469.75 | 469.75 | 452.8 | 448.5 | 456.95 | 8.45 | 1.88 | 1433 | 0.07 | 588.4 | 159.7 | 2026-01-22 14:07:00 |
| Dish TV India Ltd. | 532839 | 3.33 | 3.44 | 3.29 | 3.35 | 3.43 | 0.08 | 2.39 | 401421 | 0.14 | 26.01 | 3.29 | 2026-01-22 14:07:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 219.2 | 224.65 | 217.5 | 219.15 | 218.5 | -0.65 | -0.30 | 4983 | 0.11 | 321.15 | 80.05 | 2026-01-22 14:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 590.05 | 596 | 580.2 | 586.75 | 596 | 9.25 | 1.58 | 131 | 0.01 | 1149 | 410.05 | 2026-01-22 14:06:00 |
| Divi's Laboratories Ltd. | 532488 | 6038.45 | 6135.5 | 6031 | 6002.85 | 6070.3 | 67.45 | 1.12 | 1718 | 1.04 | 7077.7 | 2730 | 2026-01-22 14:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10700 | 10721.45 | 10420 | 10513.35 | 10499.25 | -14.10 | -0.13 | 17790 | 18.68 | 19149.8 | 2554.95 | 2026-01-22 14:07:00 |
| DLF Ltd. | 532868 | 623.3 | 625.2 | 608.5 | 617.8 | 609.25 | -8.55 | -1.38 | 102761 | 6.26 | 967 | 336.55 | 2026-01-22 14:07:00 |
| Dodla Dairy Ltd | 543306 | 1191.75 | 1191.75 | 1178.15 | 1184.85 | 1188.2 | 3.35 | 0.28 | 798 | 0.09 | 1522.85 | 417 | 2026-01-22 14:07:00 |
| Dollar Industries Ltd. | 541403 | 311.05 | 321.7 | 311.05 | 315.35 | 319.75 | 4.40 | 1.40 | 334 | 0.01 | 660.1 | 304.15 | 2026-01-22 14:07:00 |
| DOMS Industries Ltd. | 544045 | 2405 | 2432.05 | 2404.4 | 2404.95 | 2414 | 9.05 | 0.38 | 1158 | 0.28 | 2026-01-22 14:07:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1369.85 | 1420 | 1369.85 | 1397.9 | 1416.9 | 19.00 | 1.36 | 6163 | 0.87 | 3645 | 1345.8 | 2026-01-22 14:07:00 |
| Dreamfolks Services Ltd. | 543591 | 92.85 | 94.4 | 89.4 | 92.85 | 90.9 | -1.95 | -2.10 | 20128 | 0.18 | 846.75 | 89.4 | 2026-01-22 14:07:00 |
| Dredging Corporation Of India Ltd. | 523618 | 995.05 | 1043 | 992.45 | 984.2 | 1002.3 | 18.10 | 1.84 | 19287 | 1.93 | 1455 | 275.45 | 2026-01-22 14:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 33.9 | 34.2 | 33.16 | 32.56 | 33.8 | 1.24 | 3.81 | 22768 | 0.08 | 113.05 | 32.14 | 2026-01-22 14:07:00 |
| Easy Trip Planners Ltd. | 543272 | 6.6 | 6.68 | 6.4 | 6.4 | 6.43 | 0.03 | 0.47 | 1070710 | 0.69 | 73.5 | 6.36 | 2026-01-22 14:07:00 |
| eClerx Services Ltd. | 532927 | 4413.55 | 4493.9 | 4321.7 | 4197.05 | 4347.5 | 150.45 | 3.58 | 15222 | 6.62 | 4985.95 | 1254.15 | 2026-01-22 14:07:00 |
| Eco Recycling Ltd. | 530643 | 449 | 463.45 | 435.25 | 428.45 | 435.5 | 7.05 | 1.65 | 24243 | 1.06 | 1215.1 | 94 | 2026-01-22 14:07:00 |
| Edelweiss Financial Services Ltd. | 532922 | 106.45 | 107.95 | 105.35 | 104.25 | 107.8 | 3.55 | 3.41 | 49841 | 0.54 | 145.5 | 37.43 | 2026-01-22 14:07:00 |
| EIH Associated Hotels Ltd. | 523127 | 337.9 | 338.65 | 333 | 333.4 | 336.9 | 3.50 | 1.05 | 333 | 0.01 | 1010.6 | 300.05 | 2026-01-22 14:07:00 |
| EKI Energy Services Ltd. | 543284 | 93 | 98.9 | 93 | 91.46 | 94 | 2.54 | 2.78 | 18562 | 0.17 | 2100 | 82.45 | 2026-01-22 14:07:00 |
| Electronics Mart India Ltd. | 543626 | 87.8 | 89.1 | 87.1 | 87.35 | 88 | 0.65 | 0.74 | 24876 | 0.22 | 261.75 | 61.45 | 2026-01-22 14:07:00 |
| Elgi Equipments Ltd. | 522074 | 427 | 438.1 | 427 | 425.05 | 436.8 | 11.75 | 2.76 | 7737 | 0.34 | 799 | 355.05 | 2026-01-22 14:07:00 |
| Elin Electronics Ltd. | 543725 | 145.8 | 150.5 | 145.8 | 144.45 | 147.65 | 3.20 | 2.22 | 820 | 0.01 | 281.95 | 100 | 2026-01-22 14:07:00 |
| Emami Ltd. | 531162 | 482.55 | 503 | 482.55 | 486.5 | 503 | 16.50 | 3.39 | 6470 | 0.33 | 859.2 | 340.95 | 2026-01-22 14:07:00 |
| Embassy Developments Ltd. | 532832 | 62.55 | 64.9 | 62.12 | 62.76 | 63.18 | 0.42 | 0.67 | 51111 | 0.32 | 164.4 | 45.94 | 2026-01-22 14:06:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1558.4 | 1566.5 | 1536.3 | 1554.65 | 1553.95 | -0.70 | -0.05 | 1429 | 0.22 | 2026-01-22 14:07:00 | ||
| EMS Ltd. | 543983 | 342.15 | 348.95 | 339.45 | 339.45 | 340.6 | 1.15 | 0.34 | 9202 | 0.31 | 2026-01-22 14:07:00 | ||
| eMudhra Ltd. | 543533 | 520.2 | 533.55 | 520.2 | 520.15 | 529.7 | 9.55 | 1.84 | 2193 | 0.12 | 1023.55 | 206.9 | 2026-01-22 14:07:00 |
| Endurance Technologies Ltd. | 540153 | 2436.05 | 2473 | 2422.2 | 2435.95 | 2443.95 | 8.00 | 0.33 | 6467 | 1.58 | 3078.95 | 1171.6 | 2026-01-22 14:07:00 |
| Engineers India Ltd. | 532178 | 180 | 180.85 | 176.05 | 178.5 | 176.8 | -1.70 | -0.95 | 48189 | 0.85 | 304 | 62.35 | 2026-01-22 14:07:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1110 | 1161.8 | 1110 | 1109.95 | 1158.05 | 48.10 | 4.33 | 3691 | 0.43 | 2026-01-22 14:07:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 110.15 | 112.4 | 110.15 | 110.4 | 112.4 | 2.00 | 1.81 | 3601 | 0.04 | 357.4 | 107.3 | 2026-01-22 14:04:00 |
| Enviro Infra Engineers Ltd. | 544290 | 169.05 | 174.5 | 168.9 | 168.05 | 171.75 | 3.70 | 2.20 | 24954 | 0.43 | 2026-01-22 14:07:00 | ||
| Epigral Ltd. | 543332 | 1084.8 | 1110 | 1080.8 | 1084.7 | 1091.9 | 7.20 | 0.66 | 1100 | 0.12 | 2408.35 | 810.6 | 2026-01-22 14:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.2 | 70.32 | 68.2 | 67.89 | 69.73 | 1.84 | 2.71 | 216029 | 1.51 | 116.5 | 42.9 | 2026-01-22 14:07:00 |
| Eris Lifesciences Ltd. | 540596 | 1356.95 | 1428.2 | 1356.95 | 1384 | 1425.4 | 41.40 | 2.99 | 1552 | 0.22 | 1909.55 | 550.9 | 2026-01-22 14:07:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.9 | 29.77 | 28.06 | 28.89 | 28.45 | -0.44 | -1.52 | 101294 | 0.29 | 2026-01-22 14:07:00 | ||
| Eternal Ltd. | 543320 | 300 | 304.2 | 276 | 283.4 | 277.8 | -5.60 | -1.98 | 6455807 | 179.34 | 368.4 | 44.35 | 2026-01-22 14:07:00 |
| Ethos Ltd. | 543532 | 2500.5 | 2630 | 2481.7 | 2500.45 | 2507.9 | 7.45 | 0.30 | 125 | 0.03 | 3514.95 | 846 | 2026-01-22 14:07:00 |
| Eureka Forbes Ltd. | 543482 | 525 | 538.8 | 525 | 525.1 | 535.55 | 10.45 | 1.99 | 2409 | 0.13 | 668.5 | 355 | 2026-01-22 14:07:00 |
| Eveready Industries India Ltd. | 531508 | 314.9 | 322.85 | 314.9 | 314.85 | 321.8 | 6.95 | 2.21 | 598 | 0.02 | 504.9 | 272.8 | 2026-01-22 14:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 100.55 | 103.6 | 100.55 | 101.05 | 101.45 | 0.40 | 0.40 | 7045 | 0.07 | 231.5 | 66.05 | 2026-01-22 14:07:00 |
| Expleo Solutions Ltd. | 533121 | 903.85 | 919 | 900.8 | 887.55 | 915.6 | 28.05 | 3.16 | 366 | 0.03 | 1771 | 686 | 2026-01-22 14:07:00 |
| Fairchem Organics Ltd. | 543252 | 684.8 | 698.2 | 654.25 | 670.8 | 655 | -15.80 | -2.36 | 763 | 0.05 | 2448.9 | 619.7 | 2026-01-22 14:07:00 |
| Faze Three Ltd. | 530079 | 365 | 372.5 | 362.6 | 356.55 | 363.05 | 6.50 | 1.82 | 203 | 0.01 | 747 | 251 | 2026-01-22 14:05:00 |
| FDC Ltd. | 531599 | 376.5 | 381.55 | 376.5 | 375.5 | 379.7 | 4.20 | 1.12 | 717 | 0.03 | 659 | 245 | 2026-01-22 14:07:00 |
| Fedbank Financial Services Ltd | 544027 | 151.85 | 153.25 | 149.35 | 150.6 | 151.95 | 1.35 | 0.90 | 57168 | 0.87 | 2026-01-22 14:07:00 | ||
| Fiem Industries Ltd. | 532768 | 2200 | 2257.4 | 2195 | 2179.45 | 2208.55 | 29.10 | 1.34 | 1403 | 0.31 | 2587.95 | 981.15 | 2026-01-22 14:07:00 |
| Filatex India Ltd. | 526227 | 43.3 | 44.16 | 43 | 43.22 | 43.16 | -0.06 | -0.14 | 14591 | 0.06 | 78 | 31.6 | 2026-01-22 14:07:00 |
| Fine Organic Industries Ltd. | 541557 | 4004 | 4031.2 | 3950.05 | 4004 | 3968.15 | -35.85 | -0.90 | 523 | 0.21 | 7326.45 | 3355.05 | 2026-01-22 14:07:00 |
| Fineotex Chemical Ltd. | 533333 | 22.27 | 22.74 | 22.01 | 21.65 | 22.3 | 0.65 | 3.00 | 55076 | 0.12 | 458 | 21.38 | 2026-01-22 14:07:00 |
| Fino Payments Bank Ltd. | 543386 | 212.9 | 226.05 | 212.9 | 212.9 | 217.6 | 4.70 | 2.21 | 9441 | 0.21 | 466.4 | 180.5 | 2026-01-22 14:07:00 |
| Firstsource Solutions Ltd. | 532809 | 307.75 | 313.35 | 307.5 | 310.4 | 310.6 | 0.20 | 0.06 | 33731 | 1.05 | 422.8 | 95.8 | 2026-01-22 14:07:00 |
| Five-Star Business Finance Ltd. | 543663 | 519 | 525.4 | 512 | 516.6 | 512.1 | -4.50 | -0.87 | 16109 | 0.82 | 943.2 | 448.2 | 2026-01-22 14:07:00 |
| Flair Writing Industries Ltd. | 544030 | 308 | 313.95 | 308 | 307.1 | 310.05 | 2.95 | 0.96 | 1743 | 0.05 | 2026-01-22 14:05:00 | ||
| Fortis Healthcare Ltd. | 532843 | 842.85 | 859.95 | 840.3 | 844.45 | 845.5 | 1.05 | 0.12 | 46679 | 3.95 | 1105 | 245.4 | 2026-01-22 14:07:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 241.8 | 248 | 236.5 | 241.75 | 240.65 | -1.10 | -0.46 | 190202 | 4.58 | 273.2 | 114.3 | 2026-01-22 14:07:00 |
| Fusion Finance Ltd. | 543652 | 167.6 | 178.3 | 167.6 | 167.55 | 176.4 | 8.85 | 5.28 | 19846 | 0.35 | 690.15 | 124.9 | 2026-01-22 14:07:00 |
| GAIL (India) Ltd. | 532155 | 163.9 | 164.6 | 162.4 | 162.75 | 163.65 | 0.90 | 0.55 | 512781 | 8.39 | 246.35 | 83 | 2026-01-22 14:07:00 |
| Gala Precision Engineering Ltd. | 544244 | 721.1 | 723.9 | 714.1 | 710.35 | 722.1 | 11.75 | 1.65 | 182 | 0.01 | 2026-01-22 14:07:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1949.85 | 1949.85 | 1862 | 1908 | 1893.5 | -14.50 | -0.76 | 144 | 0.03 | 3445 | 1860.05 | 2026-01-22 14:07:00 |
| Gallantt Ispat Ltd. | 532726 | 542.85 | 553.95 | 538.35 | 543.05 | 541.35 | -1.70 | -0.31 | 2626 | 0.14 | 800.6 | 46 | 2026-01-22 14:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 151 | 158.45 | 151 | 151.75 | 157.55 | 5.80 | 3.82 | 43294 | 0.68 | 2026-01-22 14:07:00 | ||
| Ganesh Housing Ltd. | 526367 | 720.4 | 742.35 | 720.4 | 720.3 | 738.55 | 18.25 | 2.53 | 569 | 0.04 | 1485 | 261.3 | 2026-01-22 14:07:00 |
| Ganesha Ecosphere Ltd. | 514167 | 698 | 703.05 | 685.4 | 691.9 | 690.7 | -1.20 | -0.17 | 1177 | 0.08 | 2480 | 592 | 2026-01-22 14:07:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2290.25 | 2329.95 | 2273.7 | 2275.1 | 2288.55 | 13.45 | 0.59 | 54012 | 12.36 | 3535 | 254.2 | 2026-01-22 14:07:00 |
| Gateway Distriparks Ltd. | 543489 | 56 | 57.1 | 56 | 55.93 | 56.37 | 0.44 | 0.79 | 22886 | 0.13 | 121.5 | 51.56 | 2026-01-22 14:07:00 |
| GE Power India Ltd. | 532309 | 285.1 | 288.7 | 280 | 279.7 | 284.15 | 4.45 | 1.59 | 10504 | 0.30 | 646.55 | 97.45 | 2026-01-22 14:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 2584 | 2688.7 | 2555.1 | 2552.75 | 2640.4 | 87.65 | 3.43 | 11860 | 3.13 | 3323.7 | 98.9 | 2026-01-22 14:07:00 |
| General Insurance Corporation of India | 540755 | 372 | 376.75 | 362 | 369.95 | 376.05 | 6.10 | 1.65 | 14620 | 0.55 | 525 | 116.05 | 2026-01-22 14:07:00 |
| Gensol Engineering Ltd. | 542851 | 22 | 22.4 | 20.7 | 21.55 | 21.61 | 0.06 | 0.28 | 28041 | 0.06 | 2520 | 20.65 | 2026-01-22 14:06:00 |
| Genus Power Infrastructures Ltd. | 530343 | 261.4 | 271 | 261.4 | 260.5 | 264.6 | 4.10 | 1.57 | 23261 | 0.62 | 485.85 | 72.55 | 2026-01-22 14:07:00 |
| Geojit Financial Services Ltd. | 532285 | 69 | 70.27 | 68.61 | 68.91 | 69.01 | 0.10 | 0.15 | 26801 | 0.18 | 177 | 39.1 | 2026-01-22 14:07:00 |
| GHCL Textiles Ltd. | 543918 | 71.24 | 72.25 | 70.63 | 69.45 | 71.2 | 1.75 | 2.52 | 2103 | 0.01 | 123.05 | 60 | 2026-01-22 14:05:00 |
| Gland Pharma Ltd. | 543245 | 1694.9 | 1712.05 | 1691.55 | 1694.9 | 1704.1 | 9.20 | 0.54 | 1676 | 0.29 | 2606 | 861.5 | 2026-01-22 14:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1951.85 | 1993 | 1951.85 | 1943.35 | 1978.6 | 35.25 | 1.81 | 45777 | 9.06 | 2286.15 | 361.7 | 2026-01-22 14:07:00 |
| Global Health Ltd. | 543654 | 1057.05 | 1080 | 1057.05 | 1048.2 | 1064.8 | 16.60 | 1.58 | 6496 | 0.69 | 1513.75 | 391.05 | 2026-01-22 14:07:00 |
| Global Surfaces Ltd. | 543829 | 85.8 | 87.39 | 85 | 85.66 | 85.76 | 0.10 | 0.12 | 1218 | 0.01 | 331.55 | 85 | 2026-01-22 14:07:00 |
| Globus Spirits Ltd. | 533104 | 927.35 | 941 | 925 | 925.85 | 935 | 9.15 | 0.99 | 4123 | 0.39 | 1373.35 | 656.1 | 2026-01-22 14:07:00 |
| GMR Airports Ltd. | 532754 | 94.5 | 96.4 | 94.5 | 93.9 | 95.15 | 1.25 | 1.33 | 232451 | 2.21 | 110.3 | 33.35 | 2026-01-22 14:07:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 105.6 | 105.6 | 103.5 | 103.75 | 104.35 | 0.60 | 0.58 | 41178 | 0.43 | 169.2 | 14.32 | 2026-01-22 14:07:00 |
| GNA Axles Ltd. | 540124 | 333 | 343.75 | 333 | 334.4 | 343.75 | 9.35 | 2.80 | 986 | 0.03 | 1065 | 269.8 | 2026-01-22 14:07:00 |
| Go Digit General Insurance Ltd. | 544179 | 320.4 | 326.95 | 320.4 | 320.35 | 324.1 | 3.75 | 1.17 | 859 | 0.03 | 2026-01-22 14:07:00 | ||
| Go Fashion (India) Ltd. | 543401 | 380.05 | 390.75 | 377 | 379.2 | 380.95 | 1.75 | 0.46 | 2580 | 0.10 | 1450 | 374.5 | 2026-01-22 14:07:00 |
| Godavari Biorefineries Ltd. | 544279 | 254.75 | 257.05 | 248.25 | 254.7 | 250 | -4.70 | -1.85 | 5235 | 0.13 | 2026-01-22 14:07:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 243.6 | 252.4 | 243.6 | 242.8 | 248.65 | 5.85 | 2.41 | 54795 | 1.36 | 1222.95 | 145.55 | 2026-01-22 14:07:00 |
| Godrej Agrovet Ltd. | 540743 | 517.6 | 524.25 | 517.35 | 517.5 | 522.25 | 4.75 | 0.92 | 4525 | 0.24 | 877.85 | 391.2 | 2026-01-22 14:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 1220.85 | 1244.95 | 1220.85 | 1223.05 | 1240.7 | 17.65 | 1.44 | 11370 | 1.41 | 1541.3 | 793.7 | 2026-01-22 14:07:00 |
| Godrej Properties Ltd. | 533150 | 1655.65 | 1679.95 | 1604 | 1643.15 | 1611.7 | -31.45 | -1.91 | 72488 | 11.68 | 3400 | 1005.7 | 2026-01-22 14:07:00 |
| Gokaldas Exports Ltd. | 532630 | 580 | 598.3 | 573 | 563.6 | 598.3 | 34.70 | 6.16 | 23451 | 1.40 | 1260 | 325.7 | 2026-01-22 14:07:00 |
| Gokul Agro Resources Ltd. | 539725 | 154.6 | 163.1 | 154.6 | 154.55 | 161.35 | 6.80 | 4.40 | 10617 | 0.17 | 425 | 76.6532667332667 | 2026-01-22 14:05:00 |
| Goldiam International Ltd. | 526729 | 296 | 309.55 | 296 | 292.9 | 307.15 | 14.25 | 4.87 | 14158 | 0.43 | 569 | 120.05 | 2026-01-22 14:07:00 |
| Goodluck India Ltd. | 530655 | 1080.4 | 1097.95 | 1073.1 | 1080.35 | 1076.2 | -4.15 | -0.38 | 2207 | 0.24 | 1352.8 | 344.35 | 2026-01-22 14:07:00 |
| Gopal Snacks Ltd. | 544140 | 298.05 | 308 | 297.4 | 297.35 | 298.6 | 1.25 | 0.42 | 3237 | 0.10 | 2026-01-22 14:07:00 | ||
| GPT Healthcare Ltd. | 544131 | 131.15 | 131.75 | 128.4 | 130 | 128.8 | -1.20 | -0.92 | 715 | 0.01 | 2026-01-22 14:06:00 | ||
| GR Infraprojects Ltd. | 543317 | 904.95 | 915.45 | 901.35 | 904.95 | 901.35 | -3.60 | -0.40 | 378 | 0.03 | 1859.95 | 897.4 | 2026-01-22 14:07:00 |
| Granules India Ltd. | 532482 | 542 | 574.3 | 542 | 536.85 | 569.8 | 32.95 | 6.14 | 31882 | 1.82 | 724.55 | 267.85 | 2026-01-22 14:07:00 |
| Gravita India Ltd. | 533282 | 1566.25 | 1622.2 | 1503.5 | 1554.15 | 1522 | -32.15 | -2.07 | 28331 | 4.31 | 2699.85 | 278.6 | 2026-01-22 14:07:00 |
| Greenlam Industries Ltd. | 538979 | 248.3 | 254.7 | 247.15 | 250.8 | 252.35 | 1.55 | 0.62 | 394 | 0.01 | 661.65 | 187 | 2026-01-22 14:06:00 |
| Greenpanel Industries Ltd. | 542857 | 211.25 | 213.55 | 209.65 | 210.25 | 212.35 | 2.10 | 1.00 | 4323 | 0.09 | 465.45 | 203 | 2026-01-22 14:07:00 |
| Greenply Industries Ltd. | 526797 | 227.2 | 229.4 | 223 | 227.15 | 223.25 | -3.90 | -1.72 | 3767 | 0.08 | 411.85 | 133.85 | 2026-01-22 14:07:00 |
| GRM Overseas Ltd. | 531449 | 155.85 | 165.75 | 155.85 | 156.4 | 165.5 | 9.10 | 5.82 | 11616 | 0.19 | 502.95 | 114.15 | 2026-01-22 14:07:00 |
| GTL Infrastructure Ltd. | 532775 | 1.05 | 1.09 | 1.02 | 1.05 | 1.03 | -0.02 | -1.90 | 4991318 | 0.51 | 4.35 | 0.64 | 2026-01-22 14:07:00 |
| GTPL Hathway Ltd. | 540602 | 76.4 | 85.05 | 76.4 | 77.9 | 79 | 1.10 | 1.41 | 2433 | 0.02 | 217.65 | 76.4 | 2026-01-22 14:05:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 443.15 | 462.55 | 443.15 | 459.5 | 460.55 | 1.05 | 0.23 | 137 | 0.01 | 988.75 | 443.15 | 2026-01-22 14:07:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 136.4 | 140.45 | 136.2 | 135.5 | 139.1 | 3.60 | 2.66 | 12668 | 0.18 | 420.75 | 98.7 | 2026-01-22 14:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3260.05 | 3267.75 | 3249 | 3240.9 | 3260.9 | 20.00 | 0.62 | 595 | 0.19 | 4875 | 2480 | 2026-01-22 14:06:00 |
| Gujarat Gas Ltd. | 539336 | 407.15 | 408.6 | 401.95 | 399.25 | 406.65 | 7.40 | 1.85 | 6972 | 0.28 | 689.45 | 360.6 | 2026-01-22 14:07:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 137.1 | 140.55 | 137.1 | 137 | 138.3 | 1.30 | 0.95 | 8827 | 0.12 | 270 | 70.71 | 2026-01-22 14:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 543.95 | 549.05 | 533 | 536.9 | 534.7 | -2.20 | -0.41 | 119160 | 6.37 | 651.45 | 122.75 | 2026-01-22 14:07:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 171.05 | 176.7 | 169.1 | 170.25 | 170.35 | 0.10 | 0.06 | 41640 | 0.71 | 250.5 | 80.6 | 2026-01-22 14:07:00 |
| Gujarat State Petronet Ltd. | 532702 | 297.05 | 304 | 297 | 296.85 | 300.65 | 3.80 | 1.28 | 9971 | 0.30 | 469.6 | 215.05 | 2026-01-22 14:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1084 | 1118 | 1084 | 1097.1 | 1100.5 | 3.40 | 0.31 | 1026 | 0.11 | 1510 | 390 | 2026-01-22 14:07:00 |
| Gulshan Polyols Ltd. | 532457 | 130.8 | 132.7 | 130.2 | 129.25 | 132.05 | 2.80 | 2.17 | 2166 | 0.03 | 274.95 | 127 | 2026-01-22 14:07:00 |
| H.G. Infra Engineering Ltd. | 541019 | 652.7 | 668.45 | 649 | 652.65 | 657.3 | 4.65 | 0.71 | 40140 | 2.64 | 1880 | 532.05 | 2026-01-22 14:07:00 |
| Hampton Sky Realty Ltd. | 526407 | 12.55 | 13.09 | 12.55 | 12.92 | 12.88 | -0.04 | -0.31 | 9519 | 0.01 | 58.23 | 12.3 | 2026-01-22 14:07:00 |
| Happiest Minds Technologies Ltd. | 543227 | 410 | 418 | 410 | 409.3 | 410.5 | 1.20 | 0.29 | 9785 | 0.40 | 1136.45 | 405.2 | 2026-01-22 14:07:00 |
| Happy Forgings Ltd. | 544057 | 1026.1 | 1045.45 | 1026.1 | 1025.2 | 1043 | 17.80 | 1.74 | 220 | 0.02 | 2026-01-22 14:07:00 | ||
| Hardwyn India Ltd. | 541276 | 16.85 | 17.15 | 16.2 | 16.85 | 17 | 0.15 | 0.89 | 31646 | 0.05 | 57 | 10.84 | 2026-01-22 14:06:00 |
| Hariom Pipe Industries Ltd. | 543517 | 418.65 | 423.05 | 412.4 | 411.25 | 418.35 | 7.10 | 1.73 | 3301 | 0.14 | 885.05 | 204.85 | 2026-01-22 14:07:00 |
| Harsha Engineers International Ltd. | 543600 | 367.05 | 386.05 | 367.05 | 366.9 | 378.4 | 11.50 | 3.13 | 452289 | 17.11 | 610.75 | 309 | 2026-01-22 14:06:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.82 | 11.27 | 10.82 | 10.99 | 11.11 | 0.12 | 1.09 | 147194 | 0.16 | 27.9 | 10.82 | 2026-01-22 14:07:00 |
| Hatsun Agro Product Ltd. | 531531 | 942.1 | 942.1 | 927.1 | 945.35 | 927.1 | -18.25 | -1.93 | 1053 | 0.10 | 1380 | 786 | 2026-01-22 14:07:00 |
| Havells India Ltd. | 517354 | 1327.1 | 1338.15 | 1309.7 | 1315.6 | 1311.6 | -4.00 | -0.30 | 12394 | 1.63 | 2104.95 | 1092 | 2026-01-22 14:07:00 |
| HBL Engineering Ltd. | 517271 | 718.6 | 733.35 | 712.35 | 705.45 | 722.2 | 16.75 | 2.37 | 161509 | 11.66 | 1121.95 | 74.15 | 2026-01-22 14:07:00 |
| HCL Technologies Ltd. | 532281 | 1682.25 | 1705 | 1682.05 | 1682.05 | 1698 | 15.95 | 0.95 | 66317 | 11.26 | 2011 | 875.65 | 2026-01-22 14:07:00 |
| HDB Financial Services Ltd. | 544429 | 721.4 | 724.65 | 711.5 | 712.2 | 715.2 | 3.00 | 0.42 | 33369 | 2.39 | 2026-01-22 14:07:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2490.85 | 2519.05 | 2485 | 2478.75 | 2500.3 | 21.55 | 0.87 | 12075 | 3.02 | 5930 | 1595.25 | 2026-01-22 14:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 725.9 | 729.4 | 717.6 | 723.7 | 724.4 | 0.70 | 0.10 | 1994122 | 144.45 | 820.5 | 457.95 | 2026-01-22 14:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 626.9 | 638.15 | 622.85 | 626.8 | 631.75 | 4.95 | 0.79 | 4364 | 0.28 | 804.3 | 249.1 | 2026-01-22 14:07:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.65 | 134.4 | 130.65 | 130.1 | 132.15 | 2.05 | 1.58 | 18427 | 0.24 | 264.65 | 79.96 | 2026-01-22 14:07:00 |
| Heranba Industries Ltd. | 543266 | 214.1 | 217.35 | 211 | 207 | 214.85 | 7.85 | 3.79 | 1448 | 0.03 | 606 | 204.5 | 2026-01-22 14:07:00 |
| Heritage Foods Ltd. | 519552 | 410.75 | 421.45 | 410.75 | 410.75 | 414.5 | 3.75 | 0.91 | 4443 | 0.18 | 727.9 | 135.65 | 2026-01-22 14:07:00 |
| Hester Biosciences Ltd. | 524669 | 1449 | 1484.3 | 1446.2 | 1415.2 | 1459.75 | 44.55 | 3.15 | 109 | 0.02 | 3375.45 | 1246.75 | 2026-01-22 14:07:00 |
| Hi-Tech Pipes Ltd. | 543411 | 78.39 | 80.5 | 78.2 | 77.88 | 78.28 | 0.40 | 0.51 | 39188 | 0.31 | 210.75 | 50.16 | 2026-01-22 14:07:00 |
| Hikal Ltd. | 524735 | 201.05 | 204.8 | 198.75 | 200.5 | 199.05 | -1.45 | -0.72 | 11973 | 0.24 | 464.5 | 198.75 | 2026-01-22 14:07:00 |
| Himatsingka Seide Ltd. | 514043 | 98.15 | 101.9 | 97.8 | 96.15 | 101.25 | 5.10 | 5.30 | 20514 | 0.21 | 231.6 | 67.55 | 2026-01-22 14:07:00 |
| Hinduja Global Solutions Ltd. | 532859 | 413 | 418.25 | 408.5 | 410.25 | 410.9 | 0.65 | 0.16 | 362 | 0.01 | 1698.15 | 401.15 | 2026-01-22 14:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4300 | 4350.45 | 4294.9 | 4260.1 | 4329.15 | 69.05 | 1.62 | 67210 | 29.10 | 5675 | 1767.95 | 2026-01-22 14:07:00 |
| Hindustan Copper Ltd. | 513599 | 561.5 | 564.3 | 525.15 | 557.25 | 531.85 | -25.40 | -4.56 | 1975651 | 105.07 | 575.6 | 94 | 2026-01-22 14:07:00 |
| Hindustan Foods Ltd. | 519126 | 466.35 | 469.5 | 457 | 465.65 | 463.15 | -2.50 | -0.54 | 2790 | 0.13 | 749.15 | 405 | 2026-01-22 14:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.85 | 230.4 | 218.85 | 218.85 | 230.4 | 11.55 | 5.28 | 2862 | 0.07 | 659.35 | 178.15 | 2026-01-22 14:07:00 |
| Hitachi Energy India Ltd. | 543187 | 17000 | 17059.9 | 16724.65 | 16672 | 16987.2 | 315.20 | 1.89 | 2950 | 5.01 | 22837.45 | 2845.9 | 2026-01-22 14:07:00 |
| HLE Glascoat Ltd. | 522215 | 412.5 | 421.6 | 400.05 | 412.45 | 406.15 | -6.30 | -1.53 | 5431 | 0.22 | 815.29 | 218 | 2026-01-22 14:07:00 |
| HMA Agro Industries Ltd. | 543929 | 27.3 | 27.55 | 25.98 | 26.09 | 26.05 | -0.04 | -0.15 | 13680 | 0.04 | 839.95 | 25.54 | 2026-01-22 14:07:00 |
| Home First Finance Company India Ltd. | 543259 | 1023.1 | 1060.55 | 1023.1 | 1040.6 | 1046.45 | 5.85 | 0.56 | 1909 | 0.20 | 1518.8 | 652.25 | 2026-01-22 14:07:00 |
| Honasa Consumer Ltd. | 544014 | 272 | 277.4 | 270.55 | 272.75 | 275 | 2.25 | 0.82 | 11761 | 0.32 | 2026-01-22 14:07:00 | ||
| Honda India Power Products Ltd. | 522064 | 2092.2 | 2101.95 | 2087.6 | 2074.65 | 2096.3 | 21.65 | 1.04 | 28 | 0.01 | 4494 | 1423.95 | 2026-01-22 14:06:00 |
| Honeywell Automation India Ltd. | 517174 | 33777.4 | 33777.4 | 32390 | 33438.85 | 32429.95 | -1008.90 | -3.02 | 125 | 0.41 | 59700 | 31501.7 | 2026-01-22 14:07:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 205.95 | 209.95 | 204.1 | 203.1 | 206.05 | 2.95 | 1.45 | 133430 | 2.75 | 353.95 | 34.35 | 2026-01-22 14:07:00 |
| HP Adhesives Ltd. | 543433 | 38 | 38.63 | 37.23 | 37.61 | 37.97 | 0.36 | 0.96 | 5663 | 0.02 | 546.35 | 36.76 | 2026-01-22 14:07:00 |
| HPL Electric & Power Ltd. | 540136 | 317.8 | 328.3 | 317.8 | 317.55 | 321.85 | 4.30 | 1.35 | 3305 | 0.11 | 694.3 | 57 | 2026-01-22 14:07:00 |
| Hyundai Motor India Ltd. | 544274 | 2277.4 | 2298.55 | 2256 | 2276.85 | 2275.1 | -1.75 | -0.08 | 9147 | 2.08 | 2026-01-22 14:07:00 | ||
| ICICI Bank Ltd. | 532174 | 1352.05 | 1355 | 1338 | 1348.45 | 1344.6 | -3.85 | -0.29 | 175571 | 23.61 | 1494.1 | 796.1 | 2026-01-22 14:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1836.3 | 1846.65 | 1812.8 | 1836.2 | 1819.2 | -17.00 | -0.93 | 4261 | 0.78 | 2285.85 | 1049.1 | 2026-01-22 14:07:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 647.15 | 657.7 | 647.1 | 646.75 | 657.45 | 10.70 | 1.65 | 475325 | 31.25 | 795 | 380.95 | 2026-01-22 14:07:00 |
| ICRA Ltd. | 532835 | 6045.5 | 6107.25 | 6030 | 6124.95 | 6073 | -51.95 | -0.85 | 91 | 0.06 | 7700 | 3663.65 | 2026-01-22 14:07:00 |
| Ideaforge Technology Ltd. | 543932 | 425.85 | 434.9 | 423.05 | 423.6 | 429.7 | 6.10 | 1.44 | 10285 | 0.44 | 1344 | 301 | 2026-01-22 14:07:00 |
| IDFC First Bank Ltd. | 539437 | 81.9 | 83.96 | 81.9 | 81.52 | 83.91 | 2.39 | 2.93 | 1033997 | 8.68 | 100.74 | 42.8 | 2026-01-22 14:07:00 |
| IFGL Refractories Ltd. | 540774 | 165.05 | 182 | 165.05 | 173.8 | 175.3 | 1.50 | 0.86 | 350 | 0.01 | 935.5 | 165.05 | 2026-01-22 14:07:00 |
| Igarashi Motors India Ltd. | 517380 | 378.15 | 379.95 | 371.45 | 372.9 | 371.45 | -1.45 | -0.39 | 828 | 0.03 | 848 | 304.35 | 2026-01-22 14:07:00 |
| IIFL Capital Services Ltd. | 542773 | 349.2 | 357.3 | 346.85 | 348.4 | 350.1 | 1.70 | 0.49 | 9208 | 0.32 | 449 | 48.23 | 2026-01-22 14:07:00 |
| IIFL Finance Ltd. | 532636 | 630 | 635.35 | 583.3 | 622.7 | 591.2 | -31.50 | -5.06 | 282956 | 16.73 | 704.2 | 280.95 | 2026-01-22 14:07:00 |
| IKIO Technologies Ltd. | 543923 | 156.4 | 157.5 | 153 | 154 | 153.45 | -0.55 | -0.36 | 1257 | 0.02 | 477.15 | 151.65 | 2026-01-22 14:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.71 | 52.58 | 49.71 | 49.18 | 52.46 | 3.28 | 6.67 | 41725 | 0.22 | 103.24 | 22.65 | 2026-01-22 14:07:00 |
| Indegene Ltd. | 544172 | 481.7 | 483.9 | 474 | 480.9 | 476.3 | -4.60 | -0.96 | 13521 | 0.64 | 2026-01-22 14:07:00 | ||
| India Nippon Electricals Ltd. | 532240 | 727.95 | 733.6 | 723.75 | 718.2 | 733.6 | 15.40 | 2.14 | 649 | 0.05 | 1099.95 | 325 | 2026-01-22 14:07:00 |
| India Pesticides Ltd. | 543311 | 149.55 | 156 | 149.55 | 152.3 | 153.6 | 1.30 | 0.85 | 2967 | 0.05 | 428.95 | 119.85 | 2026-01-22 14:05:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 752.5 | 793.35 | 750.9 | 752.45 | 790 | 37.55 | 4.99 | 11268 | 0.89 | 2026-01-22 14:07:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 520.1 | 539.25 | 520.1 | 520.05 | 524 | 3.95 | 0.76 | 428 | 0.02 | 930.8 | 277.5 | 2026-01-22 14:07:00 |
| Indiamart Intermesh Ltd. | 542726 | 2255.8 | 2267.4 | 2182 | 2266.4 | 2186.85 | -79.55 | -3.51 | 5784 | 1.26 | 3293.45 | 1850 | 2026-01-22 14:07:00 |
| Indian Bank | 532814 | 854.05 | 881 | 854.05 | 848.95 | 877.05 | 28.10 | 3.31 | 87058 | 7.64 | 898.6 | 171.65 | 2026-01-22 14:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 130 | 132.85 | 128.8 | 128.4 | 130.75 | 2.35 | 1.83 | 278381 | 3.64 | 244.35 | 116.05 | 2026-01-22 14:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1092 | 1135 | 1092 | 1091.9 | 1121.3 | 29.40 | 2.69 | 4443 | 0.50 | 1511.05 | 221 | 2026-01-22 14:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 159.3 | 161.9 | 158.05 | 158.9 | 158.45 | -0.45 | -0.28 | 676229 | 10.71 | 196.8 | 65.2 | 2026-01-22 14:07:00 |
| Indian Overseas Bank | 532388 | 34.82 | 35.31 | 34.61 | 34.45 | 34.81 | 0.36 | 1.04 | 279116 | 0.97 | 83.8 | 16.8 | 2026-01-22 14:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 615.45 | 626.9 | 615.45 | 613.85 | 622.7 | 8.85 | 1.44 | 155227 | 9.67 | 1148.3 | 557.15 | 2026-01-22 14:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 116.2 | 119.35 | 115.75 | 115.15 | 116.05 | 0.90 | 0.78 | 1484779 | 17.23 | 229.05 | 20.55 | 2026-01-22 14:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.55 | 131.55 | 128.55 | 127.6 | 129.15 | 1.55 | 1.21 | 690655 | 8.92 | 2026-01-22 14:07:00 | ||
| Indigo Paints Ltd. | 543258 | 1095.5 | 1117.7 | 1089.4 | 1100.05 | 1098 | -2.05 | -0.19 | 1343 | 0.15 | 1730.9 | 900.05 | 2026-01-22 14:07:00 |
| Indo Amines Ltd. | 524648 | 118.5 | 118.5 | 115.5 | 113.65 | 116.4 | 2.75 | 2.42 | 661 | 0.01 | 247.9 | 69.1 | 2026-01-22 14:07:00 |
| Indo Count Industries Ltd. | 521016 | 240.15 | 255 | 233 | 235.1 | 234.75 | -0.35 | -0.15 | 20242 | 0.48 | 450.45 | 101.15 | 2026-01-22 14:07:00 |
| Indo Tech Transformers Ltd. | 532717 | 1398 | 1398 | 1299 | 1283.2 | 1299 | 15.80 | 1.23 | 220 | 0.03 | 3792.9 | 163.7 | 2026-01-22 14:05:00 |
| Indoco Remedies Ltd. | 532612 | 209.25 | 216.65 | 208.85 | 206.95 | 216.65 | 9.70 | 4.69 | 341 | 0.01 | 423.1 | 190 | 2026-01-22 14:07:00 |
| Indraprastha Gas Ltd. | 532514 | 177.75 | 180.1 | 177.5 | 176.45 | 179.4 | 2.95 | 1.67 | 103386 | 1.85 | 570.6 | 172 | 2026-01-22 14:07:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 379.1 | 384.2 | 372.15 | 377.4 | 376.7 | -0.70 | -0.19 | 6972 | 0.26 | 640.05 | 60.3 | 2026-01-22 14:07:00 |
| Indus Towers Ltd. | 534816 | 415.15 | 420.1 | 413.35 | 413.85 | 416.5 | 2.65 | 0.64 | 31427 | 1.31 | 460.7 | 135.2 | 2026-01-22 14:07:00 |
| IndusInd Bank Ltd. | 532187 | 910 | 915.95 | 892.8 | 907.45 | 897.75 | -9.70 | -1.07 | 71834 | 6.45 | 1694.35 | 605.4 | 2026-01-22 14:07:00 |
| Info Edge (India) Ltd. | 532777 | 1356 | 1385 | 1296.6 | 1333.8 | 1310.9 | -22.90 | -1.72 | 54481 | 7.14 | 9194.95 | 1268.7 | 2026-01-22 14:07:00 |
| Infobeans Technologies Ltd. | 543644 | 859.95 | 940.45 | 853.55 | 842.9 | 907.05 | 64.15 | 7.61 | 47368 | 4.30 | 1030 | 269.95 | 2026-01-22 14:07:00 |
| Innova Captab Ltd. | 544067 | 649.65 | 667.5 | 648.2 | 645.4 | 655.7 | 10.30 | 1.60 | 1767 | 0.12 | 2026-01-22 14:07:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 368.05 | 368.05 | 350 | 359.1 | 350 | -9.10 | -2.53 | 517 | 0.02 | 2026-01-22 13:58:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 165 | 175.4 | 162.9 | 158.6 | 174.65 | 16.05 | 10.12 | 134389 | 2.35 | 279 | 38.5 | 2026-01-22 14:07:00 |
| Inox India Ltd. | 544046 | 1106.8 | 1115.8 | 1100.3 | 1106.75 | 1115.05 | 8.30 | 0.75 | 3285 | 0.37 | 2026-01-22 14:07:00 | ||
| Inox Wind Ltd. | 539083 | 105.95 | 107.85 | 104.35 | 105.1 | 106.8 | 1.70 | 1.62 | 380799 | 4.07 | 663 | 89.6 | 2026-01-22 14:07:00 |
| Insecticides (India) Ltd. | 532851 | 617.2 | 627.75 | 612.05 | 608.45 | 624.15 | 15.70 | 2.58 | 690 | 0.04 | 1096.3 | 410.2 | 2026-01-22 14:07:00 |
| Intellect Design Arena Ltd. | 538835 | 895.15 | 924 | 895.15 | 894.3 | 918 | 23.70 | 2.65 | 4113 | 0.38 | 1255 | 388 | 2026-01-22 14:07:00 |
| Interarch Building Solutions Ltd. | 544232 | 1981.65 | 2008.5 | 1951.2 | 1975.2 | 1985 | 9.80 | 0.50 | 5556 | 1.10 | 2026-01-22 14:07:00 | ||
| Interglobe Aviation Ltd. | 539448 | 4898.35 | 4932.75 | 4881.5 | 4857.8 | 4915.5 | 57.70 | 1.19 | 29864 | 14.68 | 6225.05 | 1676 | 2026-01-22 14:07:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 297.85 | 305.5 | 297.85 | 295.95 | 302.75 | 6.80 | 2.30 | 16937 | 0.51 | 2026-01-22 14:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1700.25 | 1700.95 | 1674.8 | 1666.15 | 1686 | 19.85 | 1.19 | 989 | 0.17 | 2026-01-22 14:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 70.01 | 72.89 | 70.01 | 70.48 | 71.56 | 1.08 | 1.53 | 48861 | 0.35 | 537.05 | 57.51 | 2026-01-22 14:07:00 |
| Ipca Laboratories Ltd. | 524494 | 1501.1 | 1501.1 | 1474 | 1477.25 | 1493.35 | 16.10 | 1.09 | 2881 | 0.43 | 1757.65 | 670 | 2026-01-22 14:07:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 39.16 | 40.39 | 39.16 | 39.02 | 39.99 | 0.97 | 2.49 | 427000 | 1.71 | 78.05 | 19.82 | 2026-01-22 14:07:00 |
| Ircon International Ltd. | 541956 | 155.2 | 158.7 | 154.2 | 153.25 | 154.95 | 1.70 | 1.11 | 350082 | 5.42 | 351.65 | 38.6 | 2026-01-22 14:07:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 290 | 290 | 277.85 | 275.75 | 280.9 | 5.15 | 1.87 | 415 | 0.01 | 573.65 | 66.1 | 2026-01-22 14:07:00 |
| IRM Energy Ltd. | 544004 | 240.05 | 245.65 | 240.05 | 240 | 241.7 | 1.70 | 0.71 | 949 | 0.02 | 2026-01-22 14:06:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 755.3 | 761.8 | 740.45 | 744.3 | 740.45 | -3.85 | -0.52 | 775 | 0.06 | 1677.25 | 418.25 | 2026-01-22 14:07:00 |
| ITC Hotels Ltd. | 544325 | 189.75 | 190.8 | 184.7 | 187.55 | 186 | -1.55 | -0.83 | 237479 | 4.42 | 2026-01-22 14:07:00 | ||
| ITI Ltd. | 523610 | 292.05 | 293.2 | 288.1 | 286.45 | 289.45 | 3.00 | 1.05 | 18578 | 0.54 | 592.85 | 86.5 | 2026-01-22 14:07:00 |
| J Kumar Infraprojects Ltd. | 532940 | 564.9 | 582.25 | 564.9 | 565.2 | 579.35 | 14.15 | 2.50 | 4958 | 0.29 | 935.5 | 216.45 | 2026-01-22 14:07:00 |
| Jagran Prakashan Ltd. | 532705 | 65.66 | 67.8 | 65.66 | 66.04 | 67 | 0.96 | 1.45 | 7954 | 0.05 | 129.45 | 58.15 | 2026-01-22 14:07:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.01 | 70.41 | 67.77 | 68.4 | 68.74 | 0.34 | 0.50 | 46245 | 0.32 | 1307 | 35.3 | 2026-01-22 14:07:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.31 | 15.54 | 15.17 | 15.21 | 15.25 | 0.04 | 0.26 | 2729496 | 4.16 | 27.62 | 5.17 | 2026-01-22 14:07:00 |
| Jamna Auto Industries Ltd. | 520051 | 116.3 | 121.9 | 116.3 | 116.2 | 119.75 | 3.55 | 3.06 | 42755 | 0.51 | 149.55 | 68.52 | 2026-01-22 14:07:00 |
| Jay Bharat Maruti Ltd. | 520066 | 87.99 | 88.2 | 86 | 85.16 | 86.04 | 0.88 | 1.03 | 4676 | 0.04 | 344.25 | 55.32 | 2026-01-22 14:07:00 |
| Jayant Agro-Organics Ltd. | 524330 | 183.5 | 184.2 | 178.45 | 180.15 | 180 | -0.15 | -0.08 | 115 | 0.00 | 355 | 141 | 2026-01-22 14:00:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 74.18 | 76.37 | 73.36 | 72.79 | 74.09 | 1.30 | 1.79 | 420009 | 3.11 | 94.3 | 20.25 | 2026-01-22 14:07:00 |
| JBM Auto Ltd. | 532605 | 555.85 | 566.05 | 550.4 | 553.05 | 554.7 | 1.65 | 0.30 | 32544 | 1.81 | 2417.3 | 361.7 | 2026-01-22 14:07:00 |
| Jindal Stainless Ltd. | 532508 | 760.85 | 784.6 | 756.6 | 750.1 | 757.3 | 7.20 | 0.96 | 25465 | 1.93 | 883.25 | 116 | 2026-01-22 14:07:00 |
| Jindal Steel Ltd. | 532286 | 1042.4 | 1079.05 | 1042.4 | 1041.5 | 1072 | 30.50 | 2.93 | 54264 | 5.82 | 1098.3 | 377.05 | 2026-01-22 14:07:00 |
| Jindal Worldwide Ltd. | 531543 | 24.06 | 24.96 | 24.03 | 24.05 | 24.75 | 0.70 | 2.91 | 18440 | 0.05 | 477 | 23 | 2026-01-22 14:07:00 |
| JIO Financial Services Ltd. | 543940 | 266.05 | 268.25 | 260.6 | 263.2 | 261.05 | -2.15 | -0.82 | 392651 | 10.25 | 2026-01-22 14:07:00 | ||
| JITF Infralogistics Ltd. | 540311 | 243.9 | 249 | 233 | 243.8 | 237.1 | -6.70 | -2.75 | 2518 | 0.06 | 1210 | 78 | 2026-01-22 14:07:00 |
| JK Cement Ltd. | 532644 | 5710 | 5710 | 5510 | 5640.4 | 5550 | -90.40 | -1.60 | 3428 | 1.90 | 7565 | 2425.55 | 2026-01-22 14:07:00 |
| JK Paper Ltd. | 532162 | 328.4 | 334.35 | 323.55 | 328.3 | 324.5 | -3.80 | -1.16 | 2579 | 0.08 | 639.15 | 276 | 2026-01-22 14:07:00 |
| JK Tyre & Industries Ltd. | 530007 | 511.35 | 528.9 | 511.35 | 510.9 | 519.55 | 8.65 | 1.69 | 57882 | 3.01 | 554.35 | 124.7 | 2026-01-22 14:07:00 |
| JM Financial Ltd. | 523405 | 128.4 | 132.1 | 128.1 | 127.35 | 131.4 | 4.05 | 3.18 | 145678 | 1.91 | 199.75 | 57.38 | 2026-01-22 14:07:00 |
| JNK India Ltd. | 544167 | 207 | 232.15 | 206.85 | 203.95 | 219.95 | 16.00 | 7.85 | 97390 | 2.14 | 2026-01-22 14:07:00 | ||
| JSW Energy Ltd. | 533148 | 478.8 | 494 | 478.8 | 477.9 | 491.9 | 14.00 | 2.93 | 71796 | 3.53 | 804.95 | 204.8 | 2026-01-22 14:07:00 |
| JSW Holdings Ltd. | 532642 | 17175 | 17272.05 | 16900 | 17071.2 | 17170 | 98.80 | 0.58 | 69 | 0.12 | 27760.5 | 3355 | 2026-01-22 14:06:00 |
| JSW Infrastructure Ltd. | 543994 | 270.85 | 271.55 | 264.75 | 267.15 | 266.45 | -0.70 | -0.26 | 81510 | 2.17 | 2026-01-22 14:07:00 | ||
| JTEKT India Ltd. | 520057 | 134.2 | 138.65 | 134.2 | 134.1 | 135.4 | 1.30 | 0.97 | 6457 | 0.09 | 225.25 | 83.95 | 2026-01-22 14:07:00 |
| JTL Industries Ltd | 534600 | 72.66 | 76.91 | 71.04 | 71.67 | 74.73 | 3.06 | 4.27 | 632234 | 4.72 | 436 | 50.25 | 2026-01-22 14:07:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1998 | 2000 | 1881.05 | 1959.55 | 1925.45 | -34.10 | -1.74 | 293 | 0.06 | 2026-01-22 14:06:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 510.2 | 513.55 | 498.6 | 507.55 | 501.4 | -6.15 | -1.21 | 459907 | 23.06 | 796.75 | 412.2 | 2026-01-22 14:07:00 |
| Jubilant Ingrevia Ltd. | 543271 | 650.05 | 674.6 | 642.25 | 649.5 | 652.85 | 3.35 | 0.52 | 6255 | 0.41 | 884.95 | 350.8 | 2026-01-22 14:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 948.8 | 973.6 | 948.8 | 948.25 | 961 | 12.75 | 1.34 | 6560 | 0.63 | 1309 | 268.8 | 2026-01-22 14:07:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1344.65 | 1344.65 | 1329.15 | 1324.25 | 1330.05 | 5.80 | 0.44 | 206 | 0.03 | 2026-01-22 14:07:00 | ||
| Jupiter Wagons Ltd. | 533272 | 319.2 | 319.55 | 308.3 | 312.15 | 309.5 | -2.65 | -0.85 | 123689 | 3.83 | 748.05 | 57.15 | 2026-01-22 14:07:00 |
| Just Dial Ltd. | 535648 | 692 | 700.05 | 685.75 | 687.75 | 686.3 | -1.45 | -0.21 | 3217 | 0.22 | 1394.95 | 535.8 | 2026-01-22 14:07:00 |
| Jyothy Labs Ltd. | 532926 | 245.5 | 252 | 245.5 | 245.4 | 248.85 | 3.45 | 1.41 | 16861 | 0.42 | 595 | 174.55 | 2026-01-22 14:07:00 |
| Jyoti CNC Automation Ltd. | 544081 | 843.15 | 862.6 | 824.25 | 826.95 | 824.25 | -2.70 | -0.33 | 12902 | 1.06 | 2026-01-22 14:07:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1070 | 1089.7 | 1046.55 | 1062.2 | 1054.95 | -7.25 | -0.68 | 6024 | 0.64 | 1818.45 | 879 | 2026-01-22 14:07:00 |
| K.P.R. Mill Ltd. | 532889 | 872.65 | 917.4 | 854.1 | 862.75 | 857.7 | -5.05 | -0.59 | 55078 | 4.72 | 1395.4 | 479.55 | 2026-01-22 14:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 210 | 224 | 198.75 | 203.8 | 224 | 20.20 | 9.91 | 6323 | 0.14 | 644.65 | 180.4 | 2026-01-22 14:07:00 |
| Kalpataru Projects International Ltd. | 522287 | 1075.05 | 1103.25 | 1075.05 | 1074.75 | 1091.05 | 16.30 | 1.52 | 1937 | 0.21 | 1449.15 | 353.35 | 2026-01-22 14:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 397.2 | 403.7 | 373.3 | 396.85 | 376 | -20.85 | -5.25 | 1080779 | 40.64 | 794.6 | 69 | 2026-01-22 14:07:00 |
| Kalyani Investment Company Ltd. | 533302 | 4899.95 | 4899.95 | 4648.6 | 4577 | 4724.55 | 147.55 | 3.22 | 16 | 0.01 | 8211.5 | 1505 | 2026-01-22 14:07:00 |
| Kama Holdings Ltd. | 532468 | 2601 | 2789 | 2601 | 2592.3 | 2748.65 | 156.35 | 6.03 | 18758 | 5.16 | 16800 | 2348.95 | 2026-01-22 14:07:00 |
| Kamdhenu Ltd. | 532741 | 22.1 | 22.21 | 21.58 | 21.84 | 21.95 | 0.11 | 0.50 | 79310 | 0.17 | 672.15 | 21.19 | 2026-01-22 14:07:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.81 | 6.12 | 5.8 | 5.85 | 5.99 | 0.14 | 2.39 | 491213 | 0.29 | 245 | 5.77 | 2026-01-22 14:07:00 |
| Kaveri Seed Company Ltd. | 532899 | 803.35 | 837 | 803.35 | 803.25 | 831.7 | 28.45 | 3.54 | 3676 | 0.31 | 1601.85 | 417 | 2026-01-22 14:07:00 |
| Kaynes Technology India Ltd. | 543664 | 3512.3 | 3571.05 | 3508.2 | 3490.05 | 3520.25 | 30.20 | 0.87 | 42754 | 15.05 | 7824.95 | 625.05 | 2026-01-22 14:07:00 |
| KDDL Ltd. | 532054 | 2098.6 | 2167.6 | 2098.6 | 2098.5 | 2161 | 62.50 | 2.98 | 40 | 0.01 | 3801.5 | 742.05 | 2026-01-22 14:07:00 |
| KEC International Ltd. | 532714 | 664.75 | 669.45 | 649.85 | 651.4 | 653.8 | 2.40 | 0.37 | 17293 | 1.13 | 1312 | 386.55 | 2026-01-22 14:07:00 |
| KEI Industries Ltd. | 517569 | 4021.05 | 4021.05 | 3730 | 3940.25 | 3923.4 | -16.85 | -0.43 | 51789 | 20.32 | 5040.4 | 1338.65 | 2026-01-22 14:07:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15.08 | 15.61 | 15.08 | 15.17 | 15.44 | 0.27 | 1.78 | 64647 | 0.10 | 184.3 | 14.86 | 2026-01-22 14:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 464.4 | 469.15 | 460.8 | 460.55 | 464.2 | 3.65 | 0.79 | 280 | 0.01 | 823.95 | 359.75 | 2026-01-22 14:07:00 |
| Keystone Realtors Ltd | 543669 | 500.2 | 503.3 | 490 | 500.1 | 490 | -10.10 | -2.02 | 86 | 0.00 | 799.95 | 416.45 | 2026-01-22 14:07:00 |
| KFin Technologies Ltd. | 543720 | 1002.05 | 1051 | 1002 | 1001.15 | 1042.8 | 41.65 | 4.16 | 36560 | 3.81 | 1640 | 271.05 | 2026-01-22 14:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4240 | 4240 | 4083.85 | 4193.15 | 4121.75 | -71.40 | -1.70 | 128 | 0.05 | 4987 | 955.65 | 2026-01-22 14:07:00 |
| KIOCL Ltd. | 540680 | 348.95 | 354 | 344.55 | 345.65 | 349.75 | 4.10 | 1.19 | 32412 | 1.13 | 634.35 | 165.2 | 2026-01-22 14:07:00 |
| Kiri Industries Ltd. | 532967 | 478.4 | 488.25 | 465 | 472.95 | 475.1 | 2.15 | 0.45 | 55679 | 2.65 | 752.75 | 255.5 | 2026-01-22 14:07:00 |
| Kirloskar Electric Company Ltd. | 533193 | 78.7 | 83.15 | 78.7 | 80.35 | 80.9 | 0.55 | 0.68 | 29292 | 0.24 | 255 | 37.75 | 2026-01-22 14:07:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1104.4 | 1129.55 | 1096.1 | 1104.3 | 1113.2 | 8.90 | 0.81 | 14120 | 1.57 | 1450 | 156.05 | 2026-01-22 14:07:00 |
| Kitex Garments Ltd. | 521248 | 144.3 | 155 | 144.3 | 140.9 | 149.5 | 8.60 | 6.10 | 117919 | 1.76 | 900 | 135.5 | 2026-01-22 14:07:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 81 | 81.31 | 78.62 | 79.39 | 79.97 | 0.58 | 0.73 | 27309 | 0.22 | 104.95 | 52 | 2026-01-22 14:05:00 |
| KNR Constructions Ltd. | 532942 | 137.05 | 139.2 | 137.05 | 136.65 | 138.45 | 1.80 | 1.32 | 45140 | 0.62 | 415 | 133.5 | 2026-01-22 14:07:00 |
| Kokuyo Camlin Ltd. | 523207 | 83.03 | 83.03 | 81.43 | 81.91 | 81.43 | -0.48 | -0.59 | 516 | 0.00 | 230.4 | 66.6 | 2026-01-22 14:07:00 |
| Kolte-Patil Developers Ltd. | 532924 | 365.15 | 371.9 | 365.15 | 361.65 | 368.35 | 6.70 | 1.85 | 606 | 0.02 | 584 | 231 | 2026-01-22 14:06:00 |
| Kopran Ltd. | 524280 | 134.2 | 148.3 | 134.2 | 135.6 | 141.25 | 5.65 | 4.17 | 18882 | 0.27 | 369.2 | 96 | 2026-01-22 14:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5354.4 | 5446.85 | 5354.4 | 5354.35 | 5379.95 | 25.60 | 0.48 | 830 | 0.45 | 6725 | 1446.65 | 2026-01-22 14:07:00 |
| KP Energy Ltd. | 539686 | 317 | 317.6 | 298.05 | 304.2 | 299.85 | -4.35 | -1.43 | 18856 | 0.57 | 1200 | 139.05 | 2026-01-22 14:07:00 |
| KPI Green Energy Ltd. | 542323 | 440.15 | 446.95 | 429.4 | 431.5 | 434.4 | 2.90 | 0.67 | 99412 | 4.32 | 2426.85 | 312.95 | 2026-01-22 14:07:00 |
| KPIT Technologies Ltd. | 542651 | 1125.35 | 1141.35 | 1112.75 | 1115.1 | 1118.5 | 3.40 | 0.30 | 27676 | 3.10 | 1928.75 | 521.05 | 2026-01-22 14:07:00 |
| KRBL Ltd. | 530813 | 335.2 | 342 | 334.85 | 331.75 | 339.4 | 7.65 | 2.31 | 6219 | 0.21 | 495 | 225.7 | 2026-01-22 14:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 611.15 | 613.05 | 604.6 | 609.35 | 606.3 | -3.05 | -0.50 | 4670 | 0.28 | 2868 | 474.55 | 2026-01-22 14:07:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 622.85 | 635.85 | 608.75 | 621.95 | 613.8 | -8.15 | -1.31 | 5958 | 0.37 | 2026-01-22 14:07:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 687.85 | 720.1 | 687.85 | 702.55 | 710.35 | 7.80 | 1.11 | 1294 | 0.09 | 1041.8 | 354 | 2026-01-22 14:07:00 |
| Krystal Integrated Services Ltd | 544149 | 616.65 | 616.65 | 601.35 | 601.5 | 602.35 | 0.85 | 0.14 | 853 | 0.05 | 2026-01-22 14:07:00 | ||
| KSE Ltd. | 519421 | 218.5 | 226.6 | 218.5 | 218.4 | 220.05 | 1.65 | 0.76 | 3574 | 0.08 | 2990 | 210.1 | 2026-01-22 14:07:00 |
| KSolves India Ltd. | 543599 | 308.6 | 308.6 | 281 | 279.7 | 283.95 | 4.25 | 1.52 | 1448 | 0.04 | 1467.65 | 271.55 | 2026-01-22 14:07:00 |
| Kuantum Papers Ltd. | 532937 | 86.73 | 88.03 | 86.1 | 86.65 | 86.1 | -0.55 | -0.63 | 11521 | 0.10 | 225.45 | 80.3 | 2026-01-22 14:07:00 |
| L&T Finance Ltd. | 533519 | 286.8 | 289.8 | 283.75 | 281.3 | 286.2 | 4.90 | 1.74 | 305985 | 8.76 | 329.4 | 71.95 | 2026-01-22 14:07:00 |
| L&T Technology Services Ltd. | 540115 | 3900.85 | 3939 | 3840.9 | 3893.2 | 3851.45 | -41.75 | -1.07 | 1622 | 0.62 | 5990 | 3218 | 2026-01-22 14:07:00 |
| La Opala RG Ltd. | 526947 | 194.8 | 194.8 | 192 | 191.8 | 192.25 | 0.45 | 0.23 | 1229 | 0.02 | 479.65 | 188.25 | 2026-01-22 14:07:00 |
| Lancer Container Lines Ltd. | 539841 | 10.97 | 11.48 | 10.97 | 10.94 | 11.48 | 0.54 | 4.94 | 186366 | 0.21 | 279.45 | 10.66 | 2026-01-22 14:06:00 |
| Landmark Cars Ltd. | 543714 | 368.4 | 379.1 | 359.95 | 368.35 | 367.85 | -0.50 | -0.14 | 231348 | 8.51 | 901.95 | 306.05 | 2026-01-22 14:07:00 |
| Latent View Analytics Ltd. | 543398 | 401.45 | 405 | 396.7 | 397.9 | 403.45 | 5.55 | 1.39 | 8237 | 0.33 | 575 | 311.1 | 2026-01-22 14:07:00 |
| Laurus Labs Ltd. | 540222 | 1001.55 | 1022.2 | 986.5 | 988.75 | 995 | 6.25 | 0.63 | 61268 | 6.10 | 1140.9 | 279.65 | 2026-01-22 14:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 141.7 | 145.9 | 141.25 | 141.6 | 143.25 | 1.65 | 1.17 | 15315 | 0.22 | 395.9 | 138 | 2026-01-22 14:07:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 411 | 413.3 | 402.3 | 409.65 | 408.05 | -1.60 | -0.39 | 5987 | 0.24 | 2026-01-22 14:07:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 133.95 | 134.7 | 128.8 | 131.25 | 129 | -2.25 | -1.71 | 131446 | 1.70 | 180.6 | 66.55 | 2026-01-22 14:07:00 |
| Lenskart Solutions Ltd. | 544600 | 442.15 | 442.15 | 434.4 | 436.5 | 439.7 | 3.20 | 0.73 | 33760 | 1.48 | 2026-01-22 14:07:00 | ||
| LG Electronics India Ltd. | 544576 | 1375.2 | 1402 | 1368.05 | 1373.9 | 1373.35 | -0.55 | -0.04 | 29275 | 4.02 | 2026-01-22 14:07:00 | ||
| Life Insurance Corporation of India | 543526 | 810.1 | 821.35 | 809.05 | 809.6 | 820.2 | 10.60 | 1.31 | 87654 | 7.19 | 1221.5 | 530.2 | 2026-01-22 14:07:00 |
| Likhitha Infrastructure Ltd. | 543240 | 164.35 | 165.9 | 161.55 | 161.95 | 161.55 | -0.40 | -0.25 | 743 | 0.01 | 497 | 132.8 | 2026-01-22 14:07:00 |
| Linc Ltd. | 531241 | 104.9 | 111.45 | 104.9 | 107 | 109.4 | 2.40 | 2.24 | 722 | 0.01 | 883.65 | 97 | 2026-01-22 14:07:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 457.05 | 462.05 | 457 | 452.85 | 457.15 | 4.30 | 0.95 | 369 | 0.02 | 975 | 273.7 | 2026-01-22 14:05:00 |
| Linde India Ltd. | 523457 | 5923.9 | 6000.1 | 5875.1 | 5897.45 | 5990.9 | 93.45 | 1.58 | 702 | 0.42 | 9909 | 2932.85 | 2026-01-22 14:07:00 |
| Lloyds Engineering Works Ltd. | 539992 | 45.94 | 47.43 | 45.73 | 45.81 | 46.13 | 0.32 | 0.70 | 150218 | 0.69 | 93.49 | 12.3 | 2026-01-22 14:07:00 |
| Lodha Developers Ltd. | 543287 | 980.85 | 989.1 | 944.05 | 980.5 | 945.7 | -34.80 | -3.55 | 490204 | 46.36 | 1648 | 355.5 | 2026-01-22 14:07:00 |
| LT Foods Ltd. | 532783 | 340 | 349.9 | 340 | 337.25 | 348.3 | 11.05 | 3.28 | 14748 | 0.51 | 518.35 | 85 | 2026-01-22 14:07:00 |
| LTIMindtree Ltd. | 540005 | 5891.85 | 6038.35 | 5869 | 5842 | 5910.45 | 68.45 | 1.17 | 7875 | 4.65 | 6764.8 | 3841.05 | 2026-01-22 14:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1450 | 1450 | 1364.6 | 1393.2 | 1385.2 | -8.00 | -0.57 | 4532 | 0.63 | 1702.4 | 201.35 | 2026-01-22 14:07:00 |
| Lumax Industries Ltd. | 517206 | 4820.05 | 5010 | 4820.05 | 4789.95 | 4922 | 132.05 | 2.76 | 1071 | 0.53 | 5873 | 1300 | 2026-01-22 14:07:00 |
| Magellanic Cloud Ltd. | 538891 | 21.46 | 21.99 | 21.25 | 21.26 | 21.81 | 0.55 | 2.59 | 141839 | 0.31 | 688 | 21.17 | 2026-01-22 14:07:00 |
| Mahanagar Gas Ltd. | 539957 | 1114.95 | 1125.4 | 1103.85 | 1105.55 | 1110 | 4.45 | 0.40 | 6015 | 0.67 | 1988.55 | 772 | 2026-01-22 14:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 353.15 | 362.5 | 353.15 | 349.8 | 360.65 | 10.85 | 3.10 | 68606 | 2.47 | 410 | 176.3 | 2026-01-22 14:07:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 294.5 | 297.35 | 291.6 | 294.4 | 295.4 | 1.00 | 0.34 | 605299 | 17.88 | 504.35 | 237.8 | 2026-01-22 14:07:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341.2 | 351.85 | 341.2 | 342.95 | 348.5 | 5.55 | 1.62 | 2714 | 0.09 | 679.15 | 276.45 | 2026-01-22 14:07:00 |
| Mahindra Logistics Ltd. | 540768 | 286.45 | 292.8 | 286.45 | 282.85 | 287.1 | 4.25 | 1.50 | 1081 | 0.03 | 567.3 | 238.5 | 2026-01-22 14:07:00 |
| Mamata Machinery Ltd. | 544318 | 390.75 | 396.9 | 388.05 | 390.95 | 393.8 | 2.85 | 0.73 | 4155 | 0.16 | 2026-01-22 14:07:00 | ||
| Man Industries (India) Ltd. | 513269 | 323.7 | 339.7 | 322.05 | 323.7 | 324.95 | 1.25 | 0.39 | 7969 | 0.26 | 513 | 71.7 | 2026-01-22 14:07:00 |
| Man InfraConstruction Ltd. | 533169 | 108.2 | 109.9 | 107.1 | 108.05 | 107.55 | -0.50 | -0.46 | 14775 | 0.16 | 262.5 | 66.25 | 2026-01-22 14:07:00 |
| Manaksia Ltd. | 532932 | 64.15 | 68.5 | 63.98 | 62.03 | 68.5 | 6.47 | 10.43 | 2308 | 0.02 | 194.05 | 54.59 | 2026-01-22 14:07:00 |
| Manappuram Finance Ltd. | 531213 | 301.95 | 303.45 | 293 | 298.75 | 299.05 | 0.30 | 0.10 | 156530 | 4.68 | 320.95 | 90.5 | 2026-01-22 14:07:00 |
| Mankind Pharma Ltd. | 543904 | 2101.45 | 2150 | 2101.45 | 2099.85 | 2120 | 20.15 | 0.96 | 6555 | 1.39 | 3050 | 1240.75 | 2026-01-22 14:07:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 168 | 169.1 | 166.8 | 166.9 | 167.25 | 0.35 | 0.21 | 402 | 0.01 | 2026-01-22 14:05:00 | ||
| Manorama Industries Ltd. | 541974 | 1093.2 | 1117.7 | 1064.5 | 1093.1 | 1077.35 | -15.75 | -1.44 | 6449 | 0.69 | 2399.95 | 289.4 | 2026-01-22 14:07:00 |
| Marico Ltd. | 531642 | 749.1 | 756.85 | 747.4 | 747.7 | 754.45 | 6.75 | 0.90 | 10416 | 0.79 | 780 | 462.95 | 2026-01-22 14:07:00 |
| Marksans Pharma Ltd. | 524404 | 170.9 | 173.75 | 168.85 | 168.95 | 169.35 | 0.40 | 0.24 | 12541 | 0.21 | 358.5 | 45.65 | 2026-01-22 14:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 15893.9 | 15969.45 | 15715 | 15769.1 | 15752 | -17.10 | -0.11 | 5083 | 8.01 | 17371.6 | 8076.65 | 2026-01-22 14:07:00 |
| MAS Financial Services Ltd. | 540749 | 307.85 | 318.8 | 305 | 300.35 | 305 | 4.65 | 1.55 | 8345 | 0.25 | 1058.85 | 221.5 | 2026-01-22 14:07:00 |
| Mastek Ltd. | 523704 | 2175.1 | 2193.3 | 2082 | 2175 | 2111.8 | -63.20 | -2.91 | 4972 | 1.05 | 3375 | 1475.45 | 2026-01-22 14:07:00 |
| Matrimony.Com Ltd. | 540704 | 565 | 570.4 | 561.5 | 561.1 | 568.85 | 7.75 | 1.38 | 2908 | 0.17 | 849.8 | 402.3 | 2026-01-22 14:07:00 |
| Max Estates Ltd. | 544008 | 386.05 | 393.55 | 384.85 | 385.55 | 388.95 | 3.40 | 0.88 | 1810 | 0.07 | 2026-01-22 14:07:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1011.85 | 1011.85 | 990.45 | 1004.65 | 993.5 | -11.15 | -1.11 | 111938 | 11.12 | 1314.3 | 306 | 2026-01-22 14:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 484.1 | 492.75 | 484.1 | 481.9 | 488.15 | 6.25 | 1.30 | 980 | 0.05 | 698 | 382.4 | 2026-01-22 14:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2345 | 2379.8 | 2330.05 | 2331.45 | 2355.9 | 24.45 | 1.05 | 67721 | 15.95 | 5859.95 | 278.4 | 2026-01-22 14:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 423 | 432.15 | 420.5 | 422.95 | 422.55 | -0.40 | -0.09 | 4067 | 0.17 | 2026-01-22 14:06:00 | ||
| Medicamen Biotech Ltd. | 531146 | 350 | 366.35 | 347.85 | 359.45 | 361 | 1.55 | 0.43 | 1039 | 0.04 | 1219 | 292.5 | 2026-01-22 14:05:00 |
| Medplus Health Services Ltd. | 543427 | 784.45 | 796 | 784.45 | 784.45 | 787.5 | 3.05 | 0.39 | 1293 | 0.10 | 1052.05 | 570 | 2026-01-22 14:07:00 |
| Meghmani Organics Ltd. | 543331 | 56.41 | 57.69 | 56.27 | 56.27 | 56.67 | 0.40 | 0.71 | 23304 | 0.13 | 135.9 | 55.4 | 2026-01-22 14:07:00 |
| Menon Bearings Ltd. | 523828 | 124.25 | 126.9 | 122 | 125.55 | 123.6 | -1.95 | -1.55 | 1878 | 0.02 | 166 | 73 | 2026-01-22 14:07:00 |
| Metro Brands Ltd. | 543426 | 1059.15 | 1060.95 | 1030 | 1056.5 | 1033.55 | -22.95 | -2.17 | 997 | 0.10 | 1440.45 | 737 | 2026-01-22 14:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 1922.05 | 1922.05 | 1873.45 | 1927.75 | 1886.7 | -41.05 | -2.13 | 742 | 0.14 | 2306.85 | 1176.05 | 2026-01-22 14:07:00 |
| Minda Corporation Ltd. | 538962 | 527 | 549.4 | 527 | 522.8 | 547.85 | 25.05 | 4.79 | 6597 | 0.36 | 652.9 | 187 | 2026-01-22 14:07:00 |
| Mirza International Ltd. | 526642 | 32.24 | 33.57 | 32.24 | 32.23 | 33 | 0.77 | 2.39 | 5408 | 0.02 | 379.75 | 26.25 | 2026-01-22 14:06:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 342.55 | 349.85 | 340 | 339.5 | 340.8 | 1.30 | 0.38 | 30251 | 1.03 | 547.45 | 168.95 | 2026-01-22 14:07:00 |
| Mishtann Foods Ltd. | 539594 | 4.31 | 4.44 | 4.26 | 4.31 | 4.34 | 0.03 | 0.70 | 682371 | 0.30 | 26.5 | 4.21 | 2026-01-22 14:07:00 |
| MK Proteins Ltd. | 543919 | 4.99 | 5.55 | 4.96 | 4.86 | 5.2 | 0.34 | 7.00 | 44059 | 0.02 | 897 | 4.74 | 2026-01-22 14:07:00 |
| MM Forgings Ltd. | 522241 | 381.6 | 395.5 | 381.6 | 381.55 | 389.85 | 8.30 | 2.18 | 2071 | 0.08 | 1403.05 | 276.05 | 2026-01-22 14:06:00 |
| MMTC Ltd. | 513377 | 66.01 | 66.61 | 64.55 | 65.96 | 65.04 | -0.92 | -1.39 | 187761 | 1.22 | 131.88 | 26.36 | 2026-01-22 14:07:00 |
| MOIL Ltd. | 533286 | 334 | 344.65 | 334 | 332.65 | 340.65 | 8.00 | 2.40 | 27234 | 0.93 | 588.35 | 140.65 | 2026-01-22 14:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 544.9 | 562.05 | 544.9 | 544.85 | 552 | 7.15 | 1.31 | 2445 | 0.13 | 1123.05 | 415 | 2026-01-22 14:07:00 |
| Moneyboxx Finance Ltd. | 538446 | 59.5 | 59.5 | 55 | 54.85 | 55 | 0.15 | 0.27 | 12583 | 0.07 | 373 | 54.5 | 2026-01-22 14:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 570.75 | 582 | 561.7 | 551.6 | 581 | 29.40 | 5.33 | 2234 | 0.13 | 984 | 507.4 | 2026-01-22 14:07:00 |
| Moschip Technologies Ltd. | 532407 | 177.9 | 181.5 | 175.9 | 175.9 | 176.15 | 0.25 | 0.14 | 90584 | 1.60 | 326.8 | 56 | 2026-01-22 14:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.87 | 45 | 43.7 | 44.51 | 43.96 | -0.55 | -1.24 | 374064 | 1.64 | 80 | 36.7 | 2026-01-22 14:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 795.85 | 801.15 | 773.5 | 775.7 | 778.8 | 3.10 | 0.40 | 44949 | 3.50 | 2677 | 487.85 | 2026-01-22 14:07:00 |
| Mphasis Ltd. | 526299 | 2799 | 2884 | 2785.6 | 2790.75 | 2825.85 | 35.10 | 1.26 | 2305 | 0.65 | 3239.55 | 1660.65 | 2026-01-22 14:07:00 |
| MPS Ltd. | 532440 | 1816.4 | 1856 | 1813.65 | 1821.15 | 1828.1 | 6.95 | 0.38 | 806 | 0.15 | 3071.85 | 620 | 2026-01-22 14:07:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 214 | 220 | 211 | 211.6 | 219.95 | 8.35 | 3.95 | 32120 | 0.71 | 2196 | 208.7 | 2026-01-22 14:07:00 |
| MSTC Ltd. | 542597 | 459.55 | 472.4 | 458.75 | 459.35 | 461 | 1.65 | 0.36 | 5392 | 0.25 | 1165 | 239.65 | 2026-01-22 14:07:00 |
| MTAR Technologies Ltd. | 543270 | 2464.85 | 2510 | 2430 | 2446.75 | 2466.2 | 19.45 | 0.79 | 7700 | 1.90 | 2920 | 1152 | 2026-01-22 14:07:00 |
| Mukka Proteins Ltd. | 544135 | 20.48 | 21.07 | 20.48 | 20.47 | 20.85 | 0.38 | 1.86 | 17629 | 0.04 | 2026-01-22 14:07:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2350.05 | 2410 | 2243.35 | 2320.85 | 2315 | -5.85 | -0.25 | 287816 | 66.63 | 10515.6 | 1156.05 | 2026-01-22 14:07:00 |
| Muthoot Finance Ltd. | 533398 | 3939.95 | 3939.95 | 3755 | 3902.2 | 3874.7 | -27.50 | -0.70 | 27060 | 10.48 | 4027.75 | 911.4 | 2026-01-22 14:07:00 |
| Muthoot Microfin Ltd. | 544055 | 181.2 | 187.75 | 181.2 | 180.65 | 182.5 | 1.85 | 1.02 | 4770 | 0.09 | 2026-01-22 14:07:00 | ||
| NACL Industries Ltd. | 524709 | 168.4 | 172 | 163.15 | 164.4 | 165 | 0.60 | 0.36 | 7388 | 0.12 | 337.65 | 48.6 | 2026-01-22 14:06:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.47 | 4.81 | 4.47 | 4.58 | 4.72 | 0.14 | 3.06 | 51008 | 0.02 | 101006 | 4.02 | 2026-01-22 14:06:00 |
| Nahar Poly Films Ltd. | 523391 | 220 | 220 | 216.85 | 214.1 | 216.85 | 2.75 | 1.28 | 143 | 0.00 | 395 | 166.75 | 2026-01-22 14:07:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5942 | 6000 | 5905.25 | 5948.25 | 5974 | 25.75 | 0.43 | 259 | 0.15 | 9950 | 1414 | 2026-01-22 14:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1818.2 | 1862 | 1757.5 | 1815.85 | 1767.7 | -48.15 | -2.65 | 21028 | 3.72 | 2371.6 | 657.25 | 2026-01-22 14:07:00 |
| Natco Pharma Ltd. | 524816 | 840.2 | 845.7 | 830.5 | 839.85 | 833 | -6.85 | -0.82 | 31037 | 2.59 | 1638.35 | 502 | 2026-01-22 14:07:00 |
| National Aluminium Company Ltd. | 532234 | 362.9 | 368 | 356.7 | 361.8 | 364.35 | 2.55 | 0.70 | 1195774 | 43.57 | 374.2 | 67 | 2026-01-22 14:07:00 |
| National Fertilizers Ltd. | 523630 | 78.84 | 80.87 | 78.84 | 78.28 | 79.56 | 1.28 | 1.64 | 24105 | 0.19 | 169.95 | 46 | 2026-01-22 14:07:00 |
| Navin Fluorine International Ltd. | 532504 | 5801 | 5895 | 5705.05 | 5806.35 | 5885.5 | 79.15 | 1.36 | 4237 | 2.49 | 6268 | 2876.45 | 2026-01-22 14:07:00 |
| Navkar Corporation Ltd. | 539332 | 99 | 100.11 | 96.77 | 96.89 | 99.7 | 2.81 | 2.90 | 13326 | 0.13 | 176.3 | 44.45 | 2026-01-22 14:07:00 |
| Nazara Technologies Ltd. | 543280 | 282 | 286.7 | 277.4 | 276.75 | 285.9 | 9.15 | 3.31 | 66257 | 1.89 | 1450 | 221.5 | 2026-01-22 14:07:00 |
| NBCC (India) Ltd. | 534309 | 98.75 | 100.2 | 97.25 | 96.7 | 98.1 | 1.40 | 1.45 | 690687 | 6.78 | 209.75 | 29.85 | 2026-01-22 14:07:00 |
| Nectar Lifesciences Ltd. | 532649 | 13.99 | 14.58 | 13.99 | 13.89 | 14.58 | 0.69 | 4.97 | 47813 | 0.07 | 56.39 | 13.25 | 2026-01-22 14:03:00 |
| Nelcast Ltd. | 532864 | 91 | 91.95 | 91 | 90.95 | 91.5 | 0.55 | 0.60 | 19 | 0.00 | 180.65 | 67.7 | 2026-01-22 14:07:00 |
| Neogen Chemicals Ltd. | 542665 | 1251.5 | 1260 | 1190.95 | 1239.85 | 1199.95 | -39.90 | -3.22 | 2041 | 0.24 | 2414.9 | 978 | 2026-01-22 14:07:00 |
| Netweb Technologies India Ltd. | 543945 | 3155.05 | 3199.95 | 3111.6 | 3112.55 | 3136.9 | 24.35 | 0.78 | 55507 | 17.41 | 4480 | 739.7 | 2026-01-22 14:07:00 |
| Network 18 Media & Investments Ltd. | 532798 | 37.39 | 38.26 | 37.39 | 37.19 | 37.99 | 0.80 | 2.15 | 66295 | 0.25 | 136.2 | 36.82 | 2026-01-22 14:07:00 |
| Neuland Laboratories Ltd. | 524558 | 13300.95 | 13774 | 13264.35 | 13167.85 | 13703 | 535.15 | 4.06 | 1987 | 2.72 | 19748.4 | 1069 | 2026-01-22 14:07:00 |
| New Delhi Television Ltd. | 532529 | 84.71 | 86.13 | 84.48 | 83.21 | 85.16 | 1.95 | 2.34 | 16443 | 0.14 | 567.85 | 77.2 | 2026-01-22 14:07:00 |
| Newgen Software Technologies Ltd. | 540900 | 640.05 | 645.8 | 629.25 | 632.45 | 636.1 | 3.65 | 0.58 | 61119 | 3.89 | 1795.5 | 327.95 | 2026-01-22 14:07:00 |
| NGL Fine-Chem Ltd. | 524774 | 1561 | 1561 | 1549.45 | 1505.2 | 1555.65 | 50.45 | 3.35 | 14 | 0.00 | 2822.5 | 962.7 | 2026-01-22 14:03:00 |
| NHPC Ltd. | 533098 | 76.83 | 77.91 | 76.53 | 76.19 | 77.35 | 1.16 | 1.52 | 664135 | 5.14 | 118.45 | 33.4 | 2026-01-22 14:07:00 |
| NIBE Ltd. | 535136 | 1093.6 | 1105 | 1063.5 | 1057.95 | 1072.65 | 14.70 | 1.39 | 2621 | 0.28 | 2245.4 | 152.5 | 2026-01-22 14:07:00 |
| NIIT Learning Systems Ltd. | 543952 | 383.9 | 388.8 | 378.35 | 383.8 | 385 | 1.20 | 0.31 | 506 | 0.02 | 576 | 304.1 | 2026-01-22 14:07:00 |
| Nikhil Adhesives Ltd. | 526159 | 72.89 | 74 | 69.99 | 71.16 | 70 | -1.16 | -1.63 | 13564 | 0.09 | 225.3 | 69.99 | 2026-01-22 14:07:00 |
| Nilkamal Ltd. | 523385 | 1321.05 | 1382.2 | 1321.05 | 1352.8 | 1382.2 | 29.40 | 2.17 | 4 | 0.00 | 2800 | 1111 | 2026-01-22 14:06:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 835 | 859.75 | 834.5 | 833.25 | 838.1 | 4.85 | 0.58 | 14137 | 1.18 | 986.7 | 197.1 | 2026-01-22 14:07:00 |
| Nitin Spinners Ltd. | 532698 | 308.6 | 314.05 | 308 | 306.95 | 312.1 | 5.15 | 1.68 | 3006 | 0.09 | 493.9 | 182.25 | 2026-01-22 14:07:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 76.52 | 77.89 | 76.24 | 77.03 | 77.28 | 0.25 | 0.32 | 53992 | 0.42 | 2026-01-22 14:07:00 | ||
| NLC India Ltd. | 513683 | 249.7 | 255 | 248.1 | 248.55 | 248.75 | 0.20 | 0.08 | 56830 | 1.41 | 311.65 | 65.05 | 2026-01-22 14:07:00 |
| NMDC Ltd. | 526371 | 78.91 | 80.44 | 77.88 | 78.67 | 78.41 | -0.26 | -0.33 | 730627 | 5.73 | 286.35 | 59.56 | 2026-01-22 14:07:00 |
| NMDC Steel Ltd. | 543768 | 39.7 | 41.07 | 39.7 | 39.57 | 40.13 | 0.56 | 1.42 | 130321 | 0.52 | 73.67 | 28.35 | 2026-01-22 14:07:00 |
| Northern ARC Capital Ltd. | 544260 | 269 | 280.45 | 269 | 269 | 278.7 | 9.70 | 3.61 | 42472 | 1.18 | 2026-01-22 14:07:00 | ||
| NRB Bearings Ltd. | 530367 | 232.4 | 243.6 | 232.4 | 232.3 | 235 | 2.70 | 1.16 | 14917 | 0.35 | 400.75 | 125.05 | 2026-01-22 14:07:00 |
| NTPC Green Energy Ltd. | 544289 | 89.44 | 91.45 | 89.44 | 89.43 | 90.74 | 1.31 | 1.46 | 256784 | 2.33 | 2026-01-22 14:07:00 | ||
| NTPC Ltd. | 532555 | 338.1 | 342.65 | 336.95 | 338.65 | 341.45 | 2.80 | 0.83 | 6251447 | 213.46 | 448.3 | 152.8 | 2026-01-22 14:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 905 | 911.7 | 903.1 | 897.5 | 908 | 10.50 | 1.17 | 516 | 0.05 | 1787.8 | 365 | 2026-01-22 14:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1366.3 | 1402.45 | 1366.3 | 1365.35 | 1393.75 | 28.40 | 2.08 | 9599 | 1.34 | 2026-01-22 14:07:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 353.5 | 353.9 | 350.75 | 347.5 | 353.5 | 6.00 | 1.73 | 4541 | 0.16 | 477.35 | 288 | 2026-01-22 14:07:00 |
| Oberoi Realty Ltd. | 533273 | 1510 | 1519.35 | 1474.05 | 1502.45 | 1479.3 | -23.15 | -1.54 | 46174 | 6.83 | 2349.8 | 790.05 | 2026-01-22 14:07:00 |
| Oil India Ltd. | 533106 | 435.7 | 444.1 | 435.7 | 433.4 | 438 | 4.60 | 1.06 | 53529 | 2.34 | 767.3 | 168.3 | 2026-01-22 14:07:00 |
| OLA Electric Mobility Ltd. | 544225 | 33.49 | 33.87 | 32.59 | 32.91 | 33.05 | 0.14 | 0.43 | 5029671 | 16.62 | 2026-01-22 14:07:00 | ||
| Olectra Greentech Ltd. | 532439 | 1030 | 1055.15 | 1022.7 | 1021.4 | 1025.95 | 4.55 | 0.45 | 17086 | 1.75 | 2222 | 374.35 | 2026-01-22 14:07:00 |
| Om Infra Ltd. | 531092 | 75.63 | 79.1 | 75.63 | 76.33 | 77.54 | 1.21 | 1.59 | 4627 | 0.04 | 227.9 | 29.66 | 2026-01-22 14:07:00 |
| Omaxe Ltd. | 532880 | 72.91 | 75.75 | 72.68 | 72.07 | 74.21 | 2.14 | 2.97 | 15090 | 0.11 | 160.2 | 42.39 | 2026-01-22 14:07:00 |
| One Mobikwik Systems Ltd. | 544305 | 209.9 | 211.75 | 205.7 | 203.9 | 209.05 | 5.15 | 2.53 | 48697 | 1.02 | 2026-01-22 14:07:00 | ||
| One97 Communications Ltd. | 543396 | 1247.7 | 1266.5 | 1242.6 | 1235.85 | 1261 | 25.15 | 2.04 | 49406 | 6.23 | 1381.75 | 310 | 2026-01-22 14:07:00 |
| Onmobile Global Ltd. | 532944 | 50.3 | 50.97 | 50.11 | 50.02 | 50.6 | 0.58 | 1.16 | 4995 | 0.03 | 136.3 | 40 | 2026-01-22 14:04:00 |
| Onward Technologies Ltd. | 517536 | 308.35 | 314.4 | 304.3 | 304.25 | 311.95 | 7.70 | 2.53 | 2108 | 0.07 | 738.95 | 206.8 | 2026-01-22 14:06:00 |
| Optiemus Infracom Ltd. | 530135 | 411.2 | 416.75 | 404 | 406 | 411.3 | 5.30 | 1.31 | 4278 | 0.18 | 873.65 | 160.45 | 2026-01-22 14:04:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7912.95 | 8010 | 7835 | 7678.35 | 7943.35 | 265.00 | 3.45 | 9711 | 7.71 | 13203.6 | 2883.8 | 2026-01-22 14:07:00 |
| Orchid Pharma Ltd. | 524372 | 699.8 | 709.65 | 696 | 697.6 | 705.8 | 8.20 | 1.18 | 750 | 0.05 | 1998 | 292.05 | 2026-01-22 14:07:00 |
| Orient Bell Ltd. | 530365 | 263.95 | 263.95 | 261 | 265.3 | 261 | -4.30 | -1.62 | 4 | 0.00 | 692.65 | 215.2 | 2026-01-22 13:58:00 |
| Orient Cement Ltd. | 535754 | 164.4 | 167.7 | 164.4 | 164.35 | 167.1 | 2.75 | 1.67 | 6547 | 0.11 | 379.4 | 104.7 | 2026-01-22 14:07:00 |
| Orient Electric Ltd. | 541301 | 159.65 | 164.65 | 159.65 | 159.55 | 163.2 | 3.65 | 2.29 | 3248 | 0.05 | 297.15 | 155.55 | 2026-01-22 14:07:00 |
| Orient Green Power Company Ltd. | 533263 | 10.09 | 10.12 | 9.91 | 9.85 | 9.99 | 0.14 | 1.42 | 221534 | 0.22 | 34.63 | 7.7 | 2026-01-22 14:07:00 |
| Oswal Greentech Ltd. | 539290 | 26.79 | 27.61 | 26.29 | 26.78 | 27.26 | 0.48 | 1.79 | 22283 | 0.06 | 68.95 | 16.96 | 2026-01-22 14:07:00 |
| Page Industries Ltd. | 532827 | 33599.15 | 33599.15 | 32605.85 | 33127.15 | 32824.35 | -302.80 | -0.91 | 345 | 1.13 | 54262.3 | 32132.95 | 2026-01-22 14:07:00 |
| Paisalo Digital Ltd. | 532900 | 32.18 | 33.03 | 32.18 | 32.1 | 32.42 | 0.32 | 1.00 | 129653 | 0.42 | 199.25 | 29.4 | 2026-01-22 14:07:00 |
| Panacea Biotec Ltd. | 531349 | 364 | 373.2 | 364 | 361.05 | 369.55 | 8.50 | 2.35 | 4343 | 0.16 | 581 | 107.15 | 2026-01-22 14:07:00 |
| Panama Petrochem Ltd. | 524820 | 289.1 | 291.95 | 287.5 | 289.05 | 289.4 | 0.35 | 0.12 | 490 | 0.01 | 452.45 | 263.9 | 2026-01-22 14:05:00 |
| Paradeep Phosphates Ltd. | 543530 | 130.9 | 135 | 130.9 | 130.45 | 135 | 4.55 | 3.49 | 207669 | 2.80 | 234.05 | 47.4 | 2026-01-22 14:07:00 |
| Parag Milk Foods Ltd. | 539889 | 259 | 270.85 | 259 | 257.15 | 270.4 | 13.25 | 5.15 | 19967 | 0.54 | 101006 | 68 | 2026-01-22 14:07:00 |
| Paramount Communications Ltd. | 530555 | 32.05 | 32.77 | 31.73 | 31.94 | 32.35 | 0.41 | 1.28 | 58464 | 0.19 | 116.7 | 12.65 | 2026-01-22 14:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 635.8 | 642.6 | 631 | 624.7 | 640 | 15.30 | 2.45 | 16671 | 1.07 | 1943.6 | 447.1 | 2026-01-22 14:07:00 |
| Parsvnath Developers Ltd. | 532780 | 9.1 | 9.19 | 8.76 | 8.77 | 9.03 | 0.26 | 2.96 | 23335 | 0.02 | 27.46 | 6 | 2026-01-22 14:07:00 |
| Patel Engineering Ltd. | 531120 | 29 | 29.26 | 28 | 28.69 | 29.09 | 0.40 | 1.39 | 608262 | 1.77 | 79 | 13.1 | 2026-01-22 14:07:00 |
| Paushak Ltd. | 532742 | 539.85 | 545.05 | 532.1 | 529.8 | 534.25 | 4.45 | 0.84 | 1546 | 0.08 | 10349 | 511 | 2026-01-22 14:04:00 |
| PB Fintech Ltd. | 543390 | 1665.05 | 1705 | 1665.05 | 1663.65 | 1705 | 41.35 | 2.49 | 8089 | 1.38 | 2254.95 | 356.2 | 2026-01-22 14:07:00 |
| PC Jeweller Ltd. | 534809 | 10.56 | 10.73 | 10.5 | 10.52 | 10.58 | 0.06 | 0.57 | 1695739 | 1.79 | 186.8 | 9.1 | 2026-01-22 14:07:00 |
| PDS Ltd. | 538730 | 309.8 | 322.8 | 309.8 | 313.9 | 311.5 | -2.40 | -0.76 | 76504 | 2.38 | 658.15 | 282 | 2026-01-22 14:07:00 |
| Pearl Global Industries Ltd. | 532808 | 1451.85 | 1480 | 1443 | 1441.5 | 1445 | 3.50 | 0.24 | 1041 | 0.15 | 1993.3 | 334.35 | 2026-01-22 14:07:00 |
| Pennar Industries Ltd. | 513228 | 163.5 | 164.8 | 160.45 | 161.2 | 161.1 | -0.10 | -0.06 | 13918 | 0.22 | 279.8 | 36.65 | 2026-01-22 14:07:00 |
| Persistent Systems Ltd. | 533179 | 6300 | 6393.8 | 6174.45 | 6243.8 | 6258.3 | 14.50 | 0.23 | 9519 | 5.96 | 8979.85 | 3091.65 | 2026-01-22 14:07:00 |
| Petronet LNG Ltd. | 532522 | 278.45 | 278.45 | 273.7 | 275.95 | 276.35 | 0.40 | 0.14 | 64453 | 1.78 | 384.9 | 193.4 | 2026-01-22 14:07:00 |
| PG Electroplast Ltd. | 533581 | 541.85 | 549 | 525.3 | 533.25 | 529.25 | -4.00 | -0.75 | 380218 | 20.12 | 4100 | 337 | 2026-01-22 14:07:00 |
| PI Industries Ltd. | 523642 | 3101.1 | 3198.95 | 3101.1 | 3116.95 | 3167.85 | 50.90 | 1.63 | 3485 | 1.10 | 4801.4 | 2870 | 2026-01-22 14:07:00 |
| Piccadily Agro Industries Ltd. | 530305 | 606.55 | 629.85 | 589.55 | 595.8 | 607.65 | 11.85 | 1.99 | 64819 | 3.94 | 1019.9 | 33.15 | 2026-01-22 14:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4743.15 | 4743.15 | 4638.1 | 4661 | 4687 | 26.00 | 0.56 | 344 | 0.16 | 8265.95 | 1602.65 | 2026-01-22 14:06:00 |
| Piramal Pharma Ltd. | 543635 | 157.55 | 159.85 | 155.25 | 155.2 | 155.65 | 0.45 | 0.29 | 120458 | 1.87 | 307.85 | 61.654714455599 | 2026-01-22 14:07:00 |
| Pitti Engineering Ltd. | 513519 | 683.1 | 699.8 | 683.1 | 683 | 690.85 | 7.85 | 1.15 | 1034 | 0.07 | 1511.45 | 256.8 | 2026-01-22 14:07:00 |
| PNB Gilts Ltd. | 532366 | 80.9 | 81.79 | 80.32 | 80.46 | 80.42 | -0.04 | -0.05 | 7862 | 0.06 | 149.25 | 55.25 | 2026-01-22 14:07:00 |
| PNB Housing Finance Ltd. | 540173 | 929.8 | 929.8 | 838.35 | 931.45 | 860.2 | -71.25 | -7.65 | 219889 | 18.91 | 1201.45 | 286.758828670162 | 2026-01-22 14:07:00 |
| PNC Infratech Ltd. | 539150 | 220.9 | 229.1 | 220.9 | 220.85 | 225.05 | 4.20 | 1.90 | 4837 | 0.11 | 574.5 | 219.5 | 2026-01-22 14:07:00 |
| Pokarna Ltd. | 532486 | 729.05 | 780 | 729.05 | 723.2 | 739.6 | 16.40 | 2.27 | 1693 | 0.13 | 1451.7 | 233.75 | 2026-01-22 14:07:00 |
| Poly Medicure Ltd. | 531768 | 1571.15 | 1609.05 | 1571.15 | 1571.15 | 1607.95 | 36.80 | 2.34 | 3797 | 0.61 | 3149.8 | 727.25 | 2026-01-22 14:07:00 |
| Polycab India Ltd. | 542652 | 7050 | 7097.9 | 6996.15 | 6973.1 | 7034 | 60.90 | 0.87 | 13059 | 9.19 | 7947.35 | 2305 | 2026-01-22 14:07:00 |
| Polyplex Corporation Ltd. | 524051 | 831.35 | 841.5 | 827.45 | 831.4 | 837.25 | 5.85 | 0.70 | 2583 | 0.22 | 2373.6 | 752.55 | 2026-01-22 14:07:00 |
| Poonawalla Fincorp Ltd. | 524000 | 440.45 | 448 | 437.45 | 439.75 | 445.75 | 6.00 | 1.36 | 39633 | 1.77 | 570.4 | 243.75 | 2026-01-22 14:07:00 |
| Popular Vehicles & Services Ltd. | 544144 | 109.15 | 111.45 | 106.85 | 109.15 | 110.4 | 1.25 | 1.15 | 4943 | 0.05 | 2026-01-22 14:06:00 | ||
| Power Finance Corporation Ltd. | 532810 | 362.75 | 366 | 360.55 | 357.35 | 364.45 | 7.10 | 1.99 | 138750 | 5.06 | 580.35 | 100.85 | 2026-01-22 14:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 256.15 | 259.05 | 255.5 | 255.7 | 257.35 | 1.65 | 0.65 | 906959 | 23.34 | 366.2 | 186.35 | 2026-01-22 14:07:00 |
| Power Mech Projects Ltd. | 539302 | 2121.05 | 2160.6 | 2093.05 | 2109.2 | 2106.4 | -2.80 | -0.13 | 1120 | 0.24 | 7450 | 1023.45 | 2026-01-22 14:07:00 |
| Praj Industries Ltd. | 522205 | 295 | 296.75 | 290 | 290 | 291.35 | 1.35 | 0.47 | 22240 | 0.65 | 874.3 | 283.5 | 2026-01-22 14:07:00 |
| Prataap Snacks Ltd. | 540724 | 1088 | 1114.9 | 1084.1 | 1095.9 | 1084.1 | -11.80 | -1.08 | 490 | 0.05 | 1450 | 662 | 2026-01-22 14:05:00 |
| Praveg Ltd. | 531637 | 271.5 | 281.55 | 271.5 | 269 | 272 | 3.00 | 1.12 | 14761 | 0.40 | 1300 | 137.95 | 2026-01-22 14:07:00 |
| Precision Camshafts Ltd. | 539636 | 138.2 | 140.45 | 136.45 | 135.05 | 137.65 | 2.60 | 1.93 | 7058 | 0.10 | 382.15 | 88.41 | 2026-01-22 14:07:00 |
| Precision Wires India Ltd. | 523539 | 220 | 221.75 | 216.35 | 219 | 217.6 | -1.40 | -0.64 | 8209 | 0.18 | 277.6 | 52.0333333333333 | 2026-01-22 14:07:00 |
| Premier Energies Ltd. | 544238 | 725 | 758.55 | 720.15 | 710.35 | 728.5 | 18.15 | 2.56 | 171243 | 12.48 | 2026-01-22 14:07:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1447.05 | 1449.85 | 1409.65 | 1440.15 | 1413.75 | -26.40 | -1.83 | 7650 | 1.08 | 2072.75 | 391.3 | 2026-01-22 14:07:00 |
| Pricol Ltd. | 540293 | 577.25 | 607.1 | 577.25 | 573.3 | 604.55 | 31.25 | 5.45 | 19302 | 1.17 | 694.95 | 153.5 | 2026-01-22 14:07:00 |
| Prime Focus Ltd. | 532748 | 221.15 | 238.25 | 220.65 | 219.3 | 232.25 | 12.95 | 5.91 | 351859 | 8.17 | 250 | 64.75 | 2026-01-22 14:07:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 240.35 | 248.45 | 240 | 240.35 | 243.2 | 2.85 | 1.19 | 3450 | 0.08 | 775.75 | 5.26 | 2026-01-22 14:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2643.7 | 2719.95 | 2643.7 | 2643.6 | 2704.55 | 60.95 | 2.31 | 2213 | 0.60 | 3433 | 870.55 | 2026-01-22 14:07:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 652.2 | 654.4 | 635.75 | 647.45 | 643.5 | -3.95 | -0.61 | 42596 | 2.74 | 2026-01-22 14:07:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2300.05 | 2352.2 | 2300.05 | 2312.8 | 2316.55 | 3.75 | 0.16 | 835 | 0.19 | 101093 | 573.6 | 2026-01-22 14:07:00 |
| PSP Projects Ltd. | 540544 | 730.05 | 752.5 | 727.25 | 729.95 | 733.3 | 3.35 | 0.46 | 1187 | 0.09 | 1030.8 | 560.2 | 2026-01-22 14:07:00 |
| PTC India Financial Services Ltd. | 533344 | 29.7 | 31.46 | 29.7 | 30.08 | 30.72 | 0.64 | 2.13 | 144163 | 0.44 | 67.9 | 12.15 | 2026-01-22 14:07:00 |
| PTC India Ltd. | 532524 | 154 | 157.9 | 154 | 152.8 | 156.7 | 3.90 | 2.55 | 38034 | 0.60 | 254.65 | 67.75 | 2026-01-22 14:07:00 |
| PTC Industries Ltd. | 539006 | 17920.85 | 18019.05 | 17659.6 | 17940.45 | 17799 | -141.45 | -0.79 | 615 | 1.09 | 19397.8 | 1571.2 | 2026-01-22 14:07:00 |
| Punjab & Sind Bank | 533295 | 27.25 | 27.95 | 27.25 | 27.06 | 27.82 | 0.76 | 2.81 | 182916 | 0.51 | 77.5 | 14.65 | 2026-01-22 14:07:00 |
| Punjab National Bank | 532461 | 124.75 | 126.55 | 124.4 | 124 | 125.25 | 1.25 | 1.01 | 674023 | 8.44 | 142.9 | 32.1 | 2026-01-22 14:07:00 |
| Puravankara Ltd. | 532891 | 229.05 | 233.6 | 229.05 | 229.35 | 232.7 | 3.35 | 1.46 | 6383 | 0.15 | 565 | 59.35 | 2026-01-22 14:07:00 |
| PVR Inox Ltd. | 532689 | 970 | 977.35 | 951 | 949.15 | 954.5 | 5.35 | 0.56 | 13413 | 1.28 | 2138.35 | 825.65 | 2026-01-22 14:07:00 |
| Quadrant Future Tek Ltd. | 544336 | 319 | 319 | 308.45 | 311.9 | 311.05 | -0.85 | -0.27 | 22992 | 0.72 | 2026-01-22 14:07:00 | ||
| Quess Corp Ltd. | 539978 | 195.1 | 202.15 | 195.1 | 197.15 | 199.6 | 2.45 | 1.24 | 4562 | 0.09 | 875 | 195.1 | 2026-01-22 14:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 202.6 | 206.2 | 197.8 | 197.75 | 199.35 | 1.60 | 0.81 | 6170 | 0.12 | 825.9 | 127.35 | 2026-01-22 14:07:00 |
| Quint Digital Ltd. | 539515 | 35.4 | 35.4 | 34.1 | 33.77 | 35.2 | 1.43 | 4.23 | 573 | 0.00 | 209.483085017773 | 33.12 | 2026-01-22 14:01:00 |
| R Systems International Ltd. | 532735 | 361.4 | 374.75 | 361.4 | 361.4 | 371.3 | 9.90 | 2.74 | 2210 | 0.08 | 599 | 216.5 | 2026-01-22 14:07:00 |
| RACL Geartech Ltd. | 520073 | 978.5 | 991.2 | 977 | 972.9 | 984.1 | 11.20 | 1.15 | 322 | 0.03 | 1525 | 444.4 | 2026-01-22 14:05:00 |
| Radiant Cash Management Services Ltd. | 543732 | 45.5 | 46.91 | 45.5 | 46.02 | 46.14 | 0.12 | 0.26 | 3548 | 0.02 | 116.7 | 45.5 | 2026-01-22 14:07:00 |
| Radico Khaitan Ltd. | 532497 | 2844.55 | 2938.4 | 2781.7 | 2834.75 | 2916.35 | 81.60 | 2.88 | 17026 | 4.97 | 3695 | 908.65 | 2026-01-22 14:07:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 734.65 | 740.65 | 714.4 | 733.8 | 722.9 | -10.90 | -1.49 | 3930 | 0.28 | 1774 | 264.925 | 2026-01-22 14:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 321.3 | 326.15 | 319.4 | 316.6 | 321.15 | 4.55 | 1.44 | 284614 | 9.14 | 647 | 30.55 | 2026-01-22 14:07:00 |
| Railtel Corporation Of India Ltd. | 543265 | 331.55 | 338 | 331.55 | 327.9 | 333.2 | 5.30 | 1.62 | 69784 | 2.33 | 618 | 93.95 | 2026-01-22 14:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1208.2 | 1208.2 | 1184 | 1204.7 | 1184.6 | -20.10 | -1.67 | 13034 | 1.54 | 1708.5 | 477 | 2026-01-22 14:07:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.5 | 20.5 | 20.15 | 20.52 | 20.34 | -0.18 | -0.88 | 346 | 0.00 | 91.19 | 15.05 | 2026-01-22 14:00:00 |
| Rajesh Exports Ltd. | 531500 | 164 | 166.95 | 159.3 | 159.7 | 162 | 2.30 | 1.44 | 9838 | 0.16 | 1028.4 | 151 | 2026-01-22 14:07:00 |
| Rajratan Global Wire Ltd. | 517522 | 480.05 | 490.4 | 473.6 | 474.8 | 476.15 | 1.35 | 0.28 | 9461 | 0.45 | 1409.05 | 250 | 2026-01-22 14:07:00 |
| Ram Ratna Wires Ltd. | 522281 | 286.55 | 295.05 | 285 | 282.4 | 293.8 | 11.40 | 4.04 | 664 | 0.02 | 786.85 | 133.5 | 2026-01-22 14:06:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.59 | 8.42 | 7.52 | 7.53 | 8.1 | 0.57 | 7.57 | 1128415 | 0.91 | 50.5 | 7.29 | 2026-01-22 14:07:00 |
| Ramco Industries Ltd. | 532369 | 287.25 | 296.55 | 285.65 | 289.85 | 293.35 | 3.50 | 1.21 | 2520 | 0.07 | 397.55 | 117.5 | 2026-01-22 14:07:00 |
| Ramco Systems Ltd. | 532370 | 420.1 | 450 | 420.1 | 429.1 | 435.65 | 6.55 | 1.53 | 2164 | 0.09 | 681.8 | 188.5 | 2026-01-22 14:07:00 |
| Ramkrishna Forgings Ltd. | 532527 | 495.05 | 511 | 495.05 | 493.8 | 506.85 | 13.05 | 2.64 | 11377 | 0.58 | 1064 | 175.5 | 2026-01-22 14:07:00 |
| Ramky Infrastructure Ltd. | 533262 | 489.1 | 495.85 | 486.1 | 476.9 | 491.75 | 14.85 | 3.11 | 998 | 0.05 | 1008.9 | 155.55 | 2026-01-22 14:06:00 |
| Rane (Madras) Ltd. | 532661 | 740.55 | 768.85 | 740 | 738 | 768.85 | 30.85 | 4.18 | 145 | 0.01 | 1525.75 | 340.1 | 2026-01-22 14:07:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.25 | 131.4 | 128.25 | 127.8 | 130.2 | 2.40 | 1.88 | 29593 | 0.39 | 245 | 87.75 | 2026-01-22 14:07:00 |
| RateGain Travel Technologies Ltd. | 543417 | 638.05 | 658.15 | 638.05 | 630.9 | 648.85 | 17.95 | 2.85 | 6084 | 0.39 | 101093 | 252.45 | 2026-01-22 14:07:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2032.45 | 2042.3 | 2011 | 2017.25 | 2013.45 | -3.80 | -0.19 | 243 | 0.05 | 3971.8 | 1703 | 2026-01-22 14:07:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.1 | 35.56 | 33.93 | 35.03 | 34.67 | -0.36 | -1.03 | 127323 | 0.44 | 94.85 | 32.05 | 2026-01-22 14:07:00 |
| RattanIndia Power Ltd. | 533122 | 8.03 | 8.3 | 8.03 | 8.06 | 8.19 | 0.13 | 1.61 | 1024388 | 0.84 | 21.13 | 2.82 | 2026-01-22 14:07:00 |
| Raymond Lifestyle Ltd. | 544240 | 874.2 | 924.65 | 874.2 | 874.25 | 910.1 | 35.85 | 4.10 | 3752 | 0.34 | 2026-01-22 14:07:00 | ||
| RBL Bank Ltd. | 540065 | 300.1 | 303.5 | 294.3 | 297.55 | 295.15 | -2.40 | -0.81 | 153018 | 4.52 | 331.8 | 95.8 | 2026-01-22 14:07:00 |
| REC Ltd. | 532955 | 358.4 | 368.4 | 358.4 | 356.55 | 365.65 | 9.10 | 2.55 | 331015 | 12.10 | 653.9 | 91 | 2026-01-22 14:07:00 |
| Redington Ltd. | 532805 | 267.1 | 269.35 | 260.1 | 265 | 261.1 | -3.90 | -1.47 | 60024 | 1.57 | 334.9 | 135 | 2026-01-22 14:07:00 |
| Redtape Ltd. | 543957 | 118 | 119.4 | 115.85 | 117.15 | 115.85 | -1.30 | -1.11 | 20779 | 0.24 | 2026-01-22 14:07:00 | ||
| Refex Industries Ltd. | 532884 | 236.05 | 242 | 232.25 | 232.15 | 236.5 | 4.35 | 1.87 | 34868 | 0.82 | 923.95 | 117.3 | 2026-01-22 14:07:00 |
| Relaxo Footwears Ltd. | 530517 | 357.05 | 369.25 | 357.05 | 360.5 | 361.5 | 1.00 | 0.28 | 9506 | 0.34 | 1105.25 | 355.4 | 2026-01-22 14:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 711.85 | 713 | 700.2 | 699.15 | 703.9 | 4.75 | 0.68 | 1612 | 0.11 | 1604 | 686.9 | 2026-01-22 14:07:00 |
| Reliance Power Ltd. | 532939 | 29.96 | 30.38 | 29.43 | 29.64 | 29.75 | 0.11 | 0.37 | 3893298 | 11.58 | 76.49 | 9.05 | 2026-01-22 14:07:00 |
| Religare Enterprises Ltd. | 532915 | 228.6 | 234.6 | 228.6 | 228.3 | 231.6 | 3.30 | 1.45 | 22393 | 0.52 | 319.9 | 123.5 | 2026-01-22 14:07:00 |
| Renaissance Global Ltd. | 532923 | 110.2 | 110.35 | 107.25 | 108 | 107.75 | -0.25 | -0.23 | 4767 | 0.05 | 207.1 | 80.05 | 2026-01-22 14:06:00 |
| Repco Home Finance Ltd. | 535322 | 396.05 | 399.15 | 391.9 | 384.3 | 391.9 | 7.60 | 1.98 | 1547 | 0.06 | 594.7 | 155.6 | 2026-01-22 14:07:00 |
| Repro India Ltd. | 532687 | 394.6 | 394.6 | 383 | 392.35 | 383.35 | -9.00 | -2.29 | 520 | 0.02 | 993.95 | 338 | 2026-01-22 14:07:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.83 | 65.92 | 64.06 | 64.25 | 64.51 | 0.26 | 0.40 | 152176 | 0.98 | 137.85 | 59.5 | 2026-01-22 14:07:00 |
| RHI Magnesita India Ltd. | 534076 | 417.9 | 435.3 | 417.9 | 417.8 | 430.9 | 13.10 | 3.14 | 10961 | 0.47 | 893.15 | 376.75 | 2026-01-22 14:07:00 |
| Rico Auto Industries Ltd. | 520008 | 117.55 | 125 | 117.55 | 115.7 | 123.1 | 7.40 | 6.40 | 218229 | 2.69 | 157 | 45.35 | 2026-01-22 14:07:00 |
| Rishabh Instruments Ltd. | 543977 | 353.15 | 355.65 | 341.2 | 341.45 | 346.95 | 5.50 | 1.61 | 2837 | 0.10 | 2026-01-22 14:07:00 | ||
| Rites Ltd. | 541556 | 221.65 | 224.3 | 219 | 219.25 | 219.95 | 0.70 | 0.32 | 51275 | 1.13 | 826.15 | 192.3 | 2026-01-22 14:07:00 |
| RK Swamy Ltd. | 544136 | 102.1 | 107.9 | 102.1 | 98.35 | 104 | 5.65 | 5.74 | 1004 | 0.01 | 2026-01-22 14:07:00 | ||
| Rolex Rings Ltd | 543325 | 119 | 121.85 | 118.7 | 119.25 | 120.7 | 1.45 | 1.22 | 32241 | 0.39 | 2788.95 | 99.3 | 2026-01-22 14:07:00 |
| Rossari Biotech Ltd. | 543213 | 519.7 | 527.55 | 519.7 | 519.65 | 525.9 | 6.25 | 1.20 | 1265 | 0.07 | 1051 | 503.85 | 2026-01-22 14:07:00 |
| Rossell India Ltd. | 533168 | 45.86 | 45.86 | 44.1 | 45.16 | 44.1 | -1.06 | -2.35 | 770 | 0.00 | 665 | 44.1 | 2026-01-22 14:06:00 |
| Rossell Techsys Ltd. | 544294 | 644.75 | 658.4 | 615.95 | 642.2 | 645.9 | 3.70 | 0.58 | 48246 | 3.12 | 2026-01-22 14:07:00 | ||
| Roto Pumps Ltd. | 517500 | 56.82 | 58.47 | 56.82 | 56.82 | 58.06 | 1.24 | 2.18 | 31118 | 0.18 | 748.65 | 55.9 | 2026-01-22 14:07:00 |
| Route Mobile Ltd. | 543228 | 609.5 | 620.45 | 607.8 | 608.7 | 610.9 | 2.20 | 0.36 | 4237 | 0.26 | 1942 | 599.05 | 2026-01-22 14:07:00 |
| Royal Orchid Hotels Ltd. | 532699 | 368.5 | 374.35 | 366.1 | 370.45 | 369.25 | -1.20 | -0.32 | 569 | 0.02 | 594.1 | 181.65 | 2026-01-22 14:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2201.05 | 2214.9 | 2177 | 2199.55 | 2208.75 | 9.20 | 0.42 | 169 | 0.04 | 2976.7 | 645.7 | 2026-01-22 14:07:00 |
| RPSG Ventures Ltd. | 542333 | 650.85 | 695 | 650.85 | 661.75 | 686.2 | 24.45 | 3.69 | 1010 | 0.07 | 1357.4 | 359.45 | 2026-01-22 14:07:00 |
| RR Kabel Ltd. | 543981 | 1413.4 | 1445 | 1412.4 | 1413.3 | 1425.3 | 12.00 | 0.85 | 1519 | 0.22 | 2026-01-22 14:07:00 | ||
| Rupa & Company Ltd. | 533552 | 179.95 | 179.95 | 152 | 152.3 | 152.65 | 0.35 | 0.23 | 2144 | 0.03 | 368.35 | 150 | 2026-01-22 14:07:00 |
| Rushil Decor Ltd. | 533470 | 20.35 | 20.71 | 20.02 | 20.4 | 20.44 | 0.04 | 0.20 | 6519 | 0.01 | 599.01382762131 | 18.7 | 2026-01-22 14:06:00 |
| S Chand And Company Ltd. | 540497 | 156.9 | 157.75 | 155.15 | 157.1 | 157.75 | 0.65 | 0.41 | 64 | 0.00 | 335 | 134.3 | 2026-01-22 14:05:00 |
| S.P. Apparels Ltd. | 540048 | 614.4 | 659.3 | 614.4 | 611.45 | 644.3 | 32.85 | 5.37 | 422 | 0.03 | 1133 | 273 | 2026-01-22 14:07:00 |
| Safari Industries (India) Ltd. | 523025 | 1935 | 1973.3 | 1935 | 1956.8 | 1968.3 | 11.50 | 0.59 | 1227 | 0.24 | 4539.95 | 1115.6 | 2026-01-22 14:07:00 |
| Sagility Ltd. | 544282 | 52.04 | 53.09 | 51.72 | 51.5 | 52.14 | 0.64 | 1.24 | 728263 | 3.80 | 2026-01-22 14:07:00 | ||
| Sai Life Sciences Ltd. | 544306 | 816.6 | 845.5 | 815.55 | 809.5 | 831.5 | 22.00 | 2.72 | 19095 | 1.59 | 2026-01-22 14:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 114 | 119.15 | 114 | 113.85 | 114.25 | 0.40 | 0.35 | 23316 | 0.27 | 2026-01-22 14:07:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 100.45 | 100.5 | 98.25 | 98.5 | 98.75 | 0.25 | 0.25 | 22983 | 0.23 | 158 | 77 | 2026-01-22 14:04:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.81 | 7.97 | 7.76 | 7.76 | 7.83 | 0.07 | 0.90 | 164061 | 0.13 | 139.95 | 6.89 | 2026-01-22 14:07:00 |
| Samhi Hotels Ltd. | 543984 | 173.65 | 177.85 | 168.1 | 173.25 | 171.9 | -1.35 | -0.78 | 24804 | 0.43 | 2026-01-22 14:07:00 | ||
| Sammaan Capital Ltd. | 535789 | 140.15 | 141.5 | 138.3 | 138.1 | 138.75 | 0.65 | 0.47 | 236371 | 3.28 | 234.95 | 91.8 | 2026-01-22 14:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 110.35 | 113.95 | 110.35 | 109.65 | 111.7 | 2.05 | 1.87 | 289571 | 3.23 | 217 | 61.84 | 2026-01-22 14:07:00 |
| Sanathan Textiles Ltd. | 544314 | 417.05 | 426.9 | 414.75 | 400.4 | 421.7 | 21.30 | 5.32 | 171 | 0.01 | 2026-01-22 14:07:00 | ||
| Sandhar Technologies Ltd. | 541163 | 509.5 | 523.1 | 509.5 | 509.45 | 523.1 | 13.65 | 2.68 | 4853 | 0.25 | 697.6 | 186.1 | 2026-01-22 14:07:00 |
| Sangam (India) Ltd. | 514234 | 422.05 | 432.8 | 418.15 | 425.05 | 427 | 1.95 | 0.46 | 613 | 0.03 | 627.2 | 185 | 2026-01-22 14:07:00 |
| Sanghi Industries Ltd. | 526521 | 61.4 | 64.48 | 61.4 | 63.06 | 62.31 | -0.75 | -1.19 | 10982 | 0.07 | 156.2 | 38.3 | 2026-01-22 14:06:00 |
| Sanghvi Movers Ltd. | 530073 | 288.6 | 298.1 | 288.6 | 288.55 | 291.25 | 2.70 | 0.94 | 10488 | 0.31 | 1483 | 205 | 2026-01-22 14:07:00 |
| Sanmit Infra Ltd. | 532435 | 7.14 | 7.15 | 6.91 | 7.06 | 7.01 | -0.05 | -0.71 | 19226 | 0.01 | 94.74 | 6.41 | 2026-01-22 14:06:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4058 | 4105.55 | 4042.6 | 4084.9 | 4105.55 | 20.65 | 0.51 | 587 | 0.24 | 2026-01-22 14:07:00 | ||
| Sansera Engineering Ltd. | 543358 | 1723.6 | 1744.95 | 1678.1 | 1719.35 | 1697.8 | -21.55 | -1.25 | 7785 | 1.32 | 1954.7 | 672.85 | 2026-01-22 14:07:00 |
| Sanstar Ltd. | 544217 | 91.05 | 94.77 | 91.05 | 93.07 | 93.73 | 0.66 | 0.71 | 988 | 0.01 | 2026-01-22 14:07:00 | ||
| Sapphire Foods India Ltd. | 543397 | 201 | 202.6 | 192.55 | 201.75 | 193.15 | -8.60 | -4.26 | 14302 | 0.28 | 1878 | 192.55 | 2026-01-22 14:07:00 |
| Saregama India Ltd. | 532163 | 325.05 | 333.55 | 324.2 | 324.75 | 331.9 | 7.15 | 2.20 | 13297 | 0.44 | 688.5 | 303.3 | 2026-01-22 14:07:00 |
| Sasken Technologies Ltd. | 532663 | 1277.2 | 1287.05 | 1263.05 | 1271.9 | 1278.05 | 6.15 | 0.48 | 144 | 0.02 | 2365.55 | 761 | 2026-01-22 14:07:00 |
| Sastasundar Ventures Ltd. | 533259 | 297.7 | 301.45 | 297.7 | 298.2 | 301.45 | 3.25 | 1.09 | 36 | 0.00 | 506.35 | 190.05 | 2026-01-22 14:07:00 |
| Satia Industries Ltd. | 539201 | 62.65 | 64.28 | 61.62 | 62 | 63.84 | 1.84 | 2.97 | 741 | 0.00 | 164.35 | 61.62 | 2026-01-22 14:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 149 | 151.35 | 149 | 148.95 | 149.8 | 0.85 | 0.57 | 1429 | 0.02 | 283.65 | 102.45 | 2026-01-22 14:03:00 |
| Savita Oil Technologies Ltd. | 524667 | 352.3 | 355.7 | 344.9 | 350.85 | 355.45 | 4.60 | 1.31 | 3278 | 0.12 | 655 | 231.95 | 2026-01-22 14:07:00 |
| SBFC Finance Ltd. | 543959 | 101.05 | 103.45 | 101.05 | 100.95 | 102.55 | 1.60 | 1.58 | 71843 | 0.74 | 2026-01-22 14:07:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 784.15 | 793.5 | 782.9 | 783.8 | 785.15 | 1.35 | 0.17 | 440716 | 34.60 | 1028.75 | 0.02 | 2026-01-22 14:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2052.55 | 2062.75 | 2010.45 | 2055.5 | 2015 | -40.50 | -1.97 | 161826 | 32.61 | 2116 | 1039.25 | 2026-01-22 14:07:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 579.5 | 644.1 | 579.5 | 578.6 | 640.3 | 61.70 | 10.66 | 294905 | 18.88 | 1055 | 116.3 | 2026-01-22 14:07:00 |
| Seamec Ltd. | 526807 | 1097.8 | 1116.4 | 1075.5 | 1090.4 | 1116.4 | 26.00 | 2.38 | 1146 | 0.13 | 1664 | 563.3 | 2026-01-22 14:07:00 |
| Senco Gold Ltd. | 543936 | 319.7 | 319.7 | 309.1 | 312.5 | 313.4 | 0.90 | 0.29 | 27674 | 0.87 | 1544 | 227.7 | 2026-01-22 14:07:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 845.9 | 852.05 | 826.85 | 834.8 | 841.45 | 6.65 | 0.80 | 8509 | 0.72 | 2026-01-22 14:07:00 | ||
| SEPC Ltd. | 532945 | 8.16 | 8.4 | 8.13 | 8.14 | 8.18 | 0.04 | 0.49 | 568727 | 0.47 | 33.5 | 6.27418407679277 | 2026-01-22 14:07:00 |
| SG Finserve Ltd. | 539199 | 364.05 | 377.25 | 364.05 | 363.75 | 376.25 | 12.50 | 3.44 | 12315 | 0.46 | 748 | 182.45 | 2026-01-22 14:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 147.9 | 151.65 | 147.6 | 145.55 | 148.75 | 3.20 | 2.20 | 9523 | 0.14 | 335.25 | 81.9 | 2026-01-22 14:07:00 |
| Shakti Pumps (India) Ltd. | 531431 | 654.65 | 659 | 647.15 | 645.95 | 650.9 | 4.95 | 0.77 | 28638 | 1.86 | 5151 | 380.15 | 2026-01-22 14:07:00 |
| Shalby Ltd. | 540797 | 169.9 | 174 | 169.9 | 169.8 | 171.75 | 1.95 | 1.15 | 2169 | 0.04 | 333.85 | 114.35 | 2026-01-22 14:07:00 |
| Shankara Building Products Ltd. | 540425 | 102.6 | 106.15 | 102.6 | 102.6 | 104.9 | 2.30 | 2.24 | 985 | 0.01 | 1210 | 101.5 | 2026-01-22 14:07:00 |
| Shanthi Gears Ltd. | 522034 | 419.7 | 460 | 396 | 418.85 | 418.3 | -0.55 | -0.13 | 9493 | 0.40 | 703.55 | 225.15 | 2026-01-22 14:07:00 |
| Sharda Cropchem Ltd. | 538666 | 805 | 837.65 | 805 | 802.55 | 830.3 | 27.75 | 3.46 | 7341 | 0.61 | 1180.3 | 318 | 2026-01-22 14:07:00 |
| Sharda Motor Industries Ltd. | 535602 | 853.3 | 853.3 | 839 | 840 | 842 | 2.00 | 0.24 | 222 | 0.02 | 2955.9 | 550 | 2026-01-22 14:07:00 |
| Share India Securities Ltd. | 540725 | 140.5 | 145.7 | 140.5 | 140.45 | 143.3 | 2.85 | 2.03 | 4851 | 0.07 | 2039.95 | 127.7 | 2026-01-22 14:07:00 |
| Sheela Foam Ltd. | 540203 | 535 | 548.2 | 532 | 524.05 | 542.7 | 18.65 | 3.56 | 1569 | 0.09 | 1710 | 512.2 | 2026-01-22 14:07:00 |
| Shilchar Technologies Ltd. | 531201 | 3050 | 3148.55 | 3021.3 | 2998.35 | 3027 | 28.65 | 0.96 | 3490 | 1.06 | 8899 | 552.1 | 2026-01-22 14:07:00 |
| Shilpa Medicare Ltd. | 530549 | 272.15 | 283.15 | 269.3 | 272.7 | 270.75 | -1.95 | -0.72 | 7588 | 0.21 | 1003.2 | 222.4 | 2026-01-22 14:07:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 44.55 | 45.49 | 44.36 | 44.05 | 45.15 | 1.10 | 2.50 | 17196 | 0.08 | 2026-01-22 14:07:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 204.55 | 209.8 | 204.55 | 202.95 | 206.7 | 3.75 | 1.85 | 106415 | 2.20 | 384.8 | 79.5 | 2026-01-22 14:07:00 |
| Shiva Cement Ltd. | 532323 | 23.32 | 23.48 | 22.72 | 23.02 | 23.17 | 0.15 | 0.65 | 57269 | 0.13 | 64.8 | 21.75 | 2026-01-22 14:04:00 |
| Shivalik Rasayan Ltd. | 539148 | 324.2 | 329.75 | 318.1 | 317.25 | 319.45 | 2.20 | 0.69 | 637 | 0.02 | 1106.9 | 314.2 | 2026-01-22 14:07:00 |
| Shoppers Stop Ltd. | 532638 | 335.1 | 341.35 | 323 | 341.9 | 331.05 | -10.85 | -3.17 | 3424 | 0.11 | 943.65 | 321.45 | 2026-01-22 14:07:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 335 | 348.4 | 335 | 331.55 | 348 | 16.45 | 4.96 | 530 | 0.02 | 476.6 | 141 | 2026-01-22 14:06:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.19 | 23.9 | 23.19 | 23.11 | 23.73 | 0.62 | 2.68 | 108351 | 0.26 | 68.7 | 22.86 | 2026-01-22 14:07:00 |
| Shriram Properties Ltd. | 543419 | 73.91 | 75.83 | 73.58 | 73.83 | 74 | 0.17 | 0.23 | 13325 | 0.10 | 147.5 | 53.25 | 2026-01-22 14:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 795.45 | 807.7 | 795.45 | 795.45 | 802.75 | 7.30 | 0.92 | 3993 | 0.32 | 1000.9 | 253.05 | 2026-01-22 14:07:00 |
| Sigachi Industries Ltd. | 543389 | 23.76 | 25.51 | 22.55 | 23.71 | 23.29 | -0.42 | -1.77 | 329333 | 0.77 | 429.9 | 22.55 | 2026-01-22 14:07:00 |
| Signatureglobal (India) Ltd. | 543990 | 889 | 910.5 | 878.45 | 888.95 | 891.15 | 2.20 | 0.25 | 14420 | 1.29 | 2026-01-22 14:07:00 | ||
| Signpost India Ltd. | 544117 | 201 | 205.8 | 200.4 | 202.5 | 200.4 | -2.10 | -1.04 | 290 | 0.01 | 2026-01-22 14:07:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 220 | 221.4 | 209.9 | 215.05 | 209.9 | -5.15 | -2.39 | 339 | 0.01 | 349.7 | 29.75 | 2026-01-22 14:07:00 |
| SIRCA Paints India Ltd. | 543686 | 471.05 | 483 | 471.05 | 467.95 | 474 | 6.05 | 1.29 | 10354 | 0.49 | 539 | 234 | 2026-01-22 14:07:00 |
| SIS Ltd. | 540673 | 319 | 334.9 | 319 | 322.8 | 333.4 | 10.60 | 3.28 | 1221 | 0.04 | 544.1 | 289.2 | 2026-01-22 14:07:00 |
| SJS Enterprises Ltd. | 543387 | 1565.3 | 1627.4 | 1565.3 | 1565.2 | 1602.3 | 37.10 | 2.37 | 3036 | 0.49 | 1888.9 | 379 | 2026-01-22 14:07:00 |
| SJVN Ltd. | 533206 | 72.05 | 73.24 | 71.99 | 71.56 | 72.41 | 0.85 | 1.19 | 352828 | 2.55 | 170.45 | 27.9 | 2026-01-22 14:07:00 |
| Skipper Ltd. | 538562 | 346.35 | 357.5 | 346.35 | 341.4 | 353.55 | 12.15 | 3.56 | 8379 | 0.30 | 665 | 54.5 | 2026-01-22 14:07:00 |
| SMC Global Securities Ltd. | 543263 | 72.5 | 75.6 | 72.5 | 73.79 | 73.65 | -0.14 | -0.19 | 30094 | 0.22 | 182 | 55.7 | 2026-01-22 14:07:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 300.65 | 314.1 | 300.65 | 298.35 | 302.3 | 3.95 | 1.32 | 7585 | 0.23 | 398 | 54.5 | 2026-01-22 14:07:00 |
| Snowman Logistics Ltd. | 538635 | 37.64 | 38.06 | 37 | 37.66 | 37.12 | -0.54 | -1.43 | 3542 | 0.01 | 91.55 | 30.25 | 2026-01-22 14:06:00 |
| Sobha Ltd. | 532784 | 1355.8 | 1378.75 | 1337.2 | 1350.25 | 1346.2 | -4.05 | -0.30 | 3910 | 0.53 | 2238 | 412.4 | 2026-01-22 14:07:00 |
| Solar Industries India Ltd. | 532725 | 12515.85 | 12839 | 12515.85 | 12533.55 | 12816.4 | 282.85 | 2.26 | 1496 | 1.92 | 17805 | 3107.55 | 2026-01-22 14:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 530 | 546.85 | 528.4 | 520.4 | 535.95 | 15.55 | 2.99 | 1437 | 0.08 | 885.95 | 287 | 2026-01-22 14:07:00 |
| Somany Ceramics Ltd. | 531548 | 381.05 | 393.2 | 381.05 | 389.85 | 388.3 | -1.55 | -0.40 | 350 | 0.01 | 872 | 381 | 2026-01-22 14:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 445.05 | 465.25 | 445.05 | 444.65 | 464.1 | 19.45 | 4.37 | 68029 | 3.16 | 767.8 | 379.8 | 2026-01-22 14:07:00 |
| Sonata Software Ltd. | 532221 | 311.3 | 317.8 | 310.25 | 310.15 | 311.95 | 1.80 | 0.58 | 32579 | 1.02 | 1485.3 | 286.4 | 2026-01-22 14:07:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 228.4 | 244.7 | 228.4 | 228.35 | 240.5 | 12.15 | 5.32 | 11039 | 0.27 | 1243.1 | 214.7 | 2026-01-22 14:07:00 |
| Speciality Restaurants Ltd. | 534425 | 105.25 | 106.4 | 104.45 | 107.25 | 104.45 | -2.80 | -2.61 | 103 | 0.00 | 287.25 | 101.9 | 2026-01-22 14:07:00 |
| Spencer's Retail Ltd. | 542337 | 34.8 | 35.35 | 34.52 | 33.94 | 34.88 | 0.94 | 2.77 | 3585 | 0.01 | 139.4 | 33.38 | 2026-01-22 14:00:00 |
| Sportking India Ltd. | 539221 | 81.36 | 82.04 | 80.35 | 80.83 | 81.91 | 1.08 | 1.34 | 1341 | 0.01 | 1595 | 69.97 | 2026-01-22 14:07:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 472.85 | 472.85 | 460.05 | 459.1 | 460.05 | 0.95 | 0.21 | 268 | 0.01 | 950.8 | 375 | 2026-01-22 14:05:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1995 | 2183.6 | 1995 | 2079.65 | 2138 | 58.35 | 2.81 | 2587 | 0.55 | 2260 | 1.26 | 2026-01-22 14:06:00 |
| SRM Contractors Ltd. | 544158 | 451.65 | 470.35 | 451.65 | 451.65 | 457.8 | 6.15 | 1.36 | 1654 | 0.08 | 2026-01-22 14:07:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 197.05 | 204.4 | 197.05 | 194.7 | 204.4 | 9.70 | 4.98 | 23943 | 0.49 | 2026-01-22 14:05:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 125.35 | 126.95 | 122.2 | 122.35 | 124.05 | 1.70 | 1.39 | 8740 | 0.11 | 2026-01-22 14:07:00 | ||
| Star Cement Ltd. | 540575 | 211.05 | 215.4 | 211.05 | 213.1 | 215 | 1.90 | 0.89 | 7978 | 0.17 | 308.1 | 88.55 | 2026-01-22 14:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 435.35 | 439.05 | 433.4 | 435.7 | 436.65 | 0.95 | 0.22 | 6661 | 0.29 | 780 | 330.05 | 2026-01-22 14:07:00 |
| Steel Exchange India Ltd. | 534748 | 7.86 | 8.29 | 7.86 | 8.07 | 8.09 | 0.02 | 0.25 | 63227 | 0.05 | 18.42 | 7.16 | 2026-01-22 14:07:00 |
| Steel Strips Wheels Ltd. | 513262 | 190.45 | 192.75 | 185.65 | 186.2 | 186.55 | 0.35 | 0.19 | 11554 | 0.22 | 298.9 | 126.2 | 2026-01-22 14:07:00 |
| Steelcast Ltd. | 513517 | 184.95 | 191.6 | 183.15 | 181.3 | 186.45 | 5.15 | 2.84 | 18156 | 0.34 | 1275.25 | 180 | 2026-01-22 14:06:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 191.05 | 195.95 | 189.45 | 189.1 | 190.1 | 1.00 | 0.53 | 113744 | 2.16 | 828 | 185.5 | 2026-01-22 14:07:00 |
| Sterling Tools Ltd. | 530759 | 235.4 | 244 | 234.3 | 235.3 | 236.9 | 1.60 | 0.68 | 964 | 0.02 | 744.3 | 200.65 | 2026-01-22 14:07:00 |
| Sterlite Technologies Ltd. | 532374 | 94.7 | 95.7 | 92.95 | 93.1 | 93.05 | -0.05 | -0.05 | 21285 | 0.20 | 192.95 | 58.51 | 2026-01-22 14:07:00 |
| Stove Kraft Ltd. | 543260 | 488.4 | 508.65 | 488.4 | 488.35 | 493.1 | 4.75 | 0.97 | 1729 | 0.09 | 976.75 | 354 | 2026-01-22 14:07:00 |
| Strides Pharma Science Ltd. | 532531 | 837.5 | 866 | 837.5 | 825.35 | 854.9 | 29.55 | 3.58 | 14939 | 1.28 | 1675.25 | 268.4 | 2026-01-22 14:07:00 |
| Stylam Industries Ltd. | 526951 | 2177.65 | 2216 | 2174.2 | 2174 | 2211.1 | 37.10 | 1.71 | 260 | 0.06 | 2736 | 941.7 | 2026-01-22 14:07:00 |
| Subex Ltd. | 532348 | 9.66 | 9.93 | 9.58 | 9.64 | 9.67 | 0.03 | 0.31 | 110483 | 0.11 | 45.8 | 9.46 | 2026-01-22 14:07:00 |
| Subros Ltd. | 517168 | 766 | 787.05 | 766 | 765.9 | 777 | 11.10 | 1.45 | 2332 | 0.18 | 1212.4 | 272 | 2026-01-22 14:07:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 169.8 | 175 | 169.8 | 168.1 | 175 | 6.90 | 4.10 | 164 | 0.00 | 619 | 143.8 | 2026-01-22 14:04:00 |
| Sula Vineyards Ltd. | 543711 | 194.6 | 197.5 | 193.8 | 194.2 | 194.4 | 0.20 | 0.10 | 12528 | 0.24 | 699.75 | 191.05 | 2026-01-22 14:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 419.6 | 433.45 | 415.95 | 415.7 | 433.45 | 17.75 | 4.27 | 7660 | 0.33 | 665 | 5.77 | 2026-01-22 14:07:00 |
| Summit Securities Ltd. | 533306 | 1718 | 1718.15 | 1698 | 1681.7 | 1717 | 35.30 | 2.10 | 95 | 0.02 | 3725.65 | 517.9 | 2026-01-22 14:06:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 128.6 | 130.6 | 127.55 | 128.55 | 128.2 | -0.35 | -0.27 | 33374 | 0.43 | 474 | 109.2 | 2026-01-22 14:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1613 | 1647.25 | 1613 | 1612.55 | 1615.2 | 2.65 | 0.16 | 92298 | 14.91 | 1960.2 | 855.85 | 2026-01-22 14:07:00 |
| Sun TV Network Ltd. | 532733 | 544.75 | 554.5 | 544.75 | 544.75 | 550.05 | 5.30 | 0.97 | 5124 | 0.28 | 921.6 | 394 | 2026-01-22 14:07:00 |
| Sundaram-Clayton Ltd. | 544066 | 1228.9 | 1229.9 | 1203.1 | 1225.25 | 1203.1 | -22.15 | -1.81 | 200 | 0.02 | 2026-01-22 14:07:00 | ||
| Suprajit Engineering Ltd. | 532509 | 431.2 | 442.05 | 431 | 431.1 | 433 | 1.90 | 0.44 | 3329 | 0.14 | 639.95 | 315.25 | 2026-01-22 14:07:00 |
| Supriya Lifescience Ltd. | 543434 | 736.3 | 746.95 | 735.35 | 725.6 | 744 | 18.40 | 2.54 | 3754 | 0.28 | 841.7 | 170.05 | 2026-01-22 14:07:00 |
| Suraj Estate Developers Ltd. | 544054 | 220.45 | 228.45 | 220 | 220.6 | 221.45 | 0.85 | 0.39 | 8843 | 0.20 | 2026-01-22 14:07:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 263.75 | 273.4 | 263.75 | 270.85 | 264.6 | -6.25 | -2.31 | 850 | 0.02 | 2026-01-22 14:07:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 32.85 | 34.62 | 31.11 | 33.56 | 34.36 | 0.80 | 2.38 | 53 | 0.00 | 1014.95 | 25.18 | 2026-01-22 13:45:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 137.45 | 143.95 | 136.5 | 137.1 | 143.05 | 5.95 | 4.34 | 12080 | 0.17 | 219.55 | 83.45 | 2026-01-22 14:07:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 26.45 | 28.47 | 26.45 | 26.8 | 26.92 | 0.12 | 0.45 | 1615 | 0.00 | 78.59 | 26.44 | 2026-01-22 14:05:00 |
| Suven Life Sciences Ltd. | 530239 | 135.35 | 143.7 | 135 | 135.25 | 137.8 | 2.55 | 1.89 | 10350 | 0.14 | 303 | 45.01 | 2026-01-22 14:07:00 |
| Suyog Telematics Ltd. | 537259 | 540 | 572.7 | 540 | 546.2 | 554.5 | 8.30 | 1.52 | 868 | 0.05 | 1969 | 290 | 2026-01-22 14:06:00 |
| Suzlon Energy Ltd. | 532667 | 46.25 | 46.69 | 45.77 | 45.55 | 46.52 | 0.97 | 2.13 | 6563645 | 30.53 | 86.04 | 6.6 | 2026-01-22 14:07:00 |
| Swelect Energy Systems Ltd. | 532051 | 535.6 | 546.65 | 525.65 | 524.85 | 530 | 5.15 | 0.98 | 321 | 0.02 | 1526.35 | 262.9 | 2026-01-22 14:07:00 |
| Swiggy Ltd. | 544285 | 342.65 | 348.2 | 323.4 | 334.55 | 325.45 | -9.10 | -2.72 | 682252 | 22.20 | 2026-01-22 14:07:00 | ||
| Symphony Ltd. | 517385 | 848.6 | 853.95 | 846.65 | 848.5 | 849.9 | 1.40 | 0.16 | 810 | 0.07 | 1878.95 | 820.1 | 2026-01-22 14:07:00 |
| Syncom Formulations (India) Ltd. | 524470 | 11.85 | 12.14 | 11.52 | 11.76 | 12.1 | 0.34 | 2.89 | 158825 | 0.19 | 27.94 | 4.55 | 2026-01-22 14:07:00 |
| Syngene International Ltd. | 539268 | 601.05 | 608 | 589.05 | 600.85 | 594.3 | -6.55 | -1.09 | 12325 | 0.73 | 960 | 535.5 | 2026-01-22 14:07:00 |
| Syrma SGS Technology Ltd. | 543573 | 645.05 | 663.3 | 645.05 | 640.55 | 661.75 | 21.20 | 3.31 | 48360 | 3.20 | 909.5 | 248.3 | 2026-01-22 14:07:00 |
| Systematix Corporate Services Ltd. | 526506 | 90.75 | 92.95 | 87 | 94.3 | 92.8 | -1.50 | -1.59 | 35866 | 0.33 | 2021 | 87 | 2026-01-22 14:06:00 |
| TAAL Tech Ltd. | 539956 | 2890.8 | 2970 | 2890.8 | 2908.9 | 2937.1 | 28.20 | 0.97 | 506 | 0.15 | 4344 | 1460 | 2026-01-22 14:02:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 376 | 381.6 | 370.8 | 374.45 | 372.05 | -2.40 | -0.64 | 2763 | 0.10 | 539.95 | 157.7 | 2026-01-22 14:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136 | 136.4 | 133.4 | 132.9 | 133.6 | 0.70 | 0.53 | 2898 | 0.04 | 330.95 | 115.05 | 2026-01-22 14:07:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 549.85 | 569 | 549.85 | 547.1 | 559.95 | 12.85 | 2.35 | 5992 | 0.34 | 611 | 396.05 | 2026-01-22 14:07:00 |
| Tanla Platforms Ltd. | 532790 | 439.5 | 451 | 439.5 | 438.3 | 446.9 | 8.60 | 1.96 | 18132 | 0.81 | 1317.7 | 409.4 | 2026-01-22 14:07:00 |
| TARC Ltd. | 543249 | 155.05 | 161.3 | 155.05 | 153.7 | 160 | 6.30 | 4.10 | 19273 | 0.31 | 275.5 | 33.4 | 2026-01-22 14:07:00 |
| Tarsons Products Ltd. | 543399 | 190.05 | 203.65 | 190.05 | 198.8 | 202.9 | 4.10 | 2.06 | 1508 | 0.03 | 914.35 | 190.05 | 2026-01-22 14:06:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7254.5 | 7255 | 7055.5 | 7096.7 | 7090.65 | -6.05 | -0.09 | 21 | 0.01 | 18940.95 | 6990 | 2026-01-22 14:05:00 |
| Tata Capital Ltd. | 544574 | 358.65 | 361.95 | 356.4 | 358.4 | 358.2 | -0.20 | -0.06 | 84377 | 3.02 | 2026-01-22 14:07:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3140.1 | 3158 | 3121.55 | 3121.3 | 3129.15 | 7.85 | 0.25 | 73014 | 22.85 | 4585.9 | 2867.55 | 2026-01-22 14:07:00 |
| Tata Motors Ltd. | 544569 | 435.5 | 453.95 | 435.5 | 434.7 | 442.95 | 8.25 | 1.90 | 2486697 | 110.15 | 2026-01-22 14:07:00 | ||
| Tata Technologies Ltd. | 544028 | 645.7 | 663 | 645.7 | 643.85 | 652 | 8.15 | 1.27 | 69780 | 4.55 | 2026-01-22 14:07:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43 | 44.63 | 42.89 | 42.78 | 43.12 | 0.34 | 0.79 | 339551 | 1.46 | 149 | 41.87 | 2026-01-22 14:07:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1432.05 | 1494.65 | 1258 | 1390.4 | 1284.2 | -106.20 | -7.64 | 34292 | 4.40 | 2649.1 | 610 | 2026-01-22 14:07:00 |
| TCI Express Ltd. | 540212 | 490.45 | 502.25 | 486.7 | 490.35 | 488 | -2.35 | -0.48 | 407 | 0.02 | 2009.95 | 484.35 | 2026-01-22 14:07:00 |
| TCPL Packaging Ltd. | 523301 | 2692 | 2720.95 | 2692 | 2679.85 | 2720.95 | 41.10 | 1.53 | 73 | 0.02 | 4909.55 | 1023 | 2026-01-22 14:06:00 |
| TD Power Systems Ltd. | 533553 | 637.5 | 645.6 | 629 | 634.4 | 631.5 | -2.90 | -0.46 | 10805 | 0.68 | 850.05 | 95.9 | 2026-01-22 14:07:00 |
| TeamLease Services Ltd. | 539658 | 1414.4 | 1430 | 1414.4 | 1414.3 | 1429.35 | 15.05 | 1.06 | 76 | 0.01 | 3692.45 | 1405.3 | 2026-01-22 14:07:00 |
| Tech Mahindra Ltd. | 532755 | 1690.15 | 1712.5 | 1687.55 | 1687.1 | 1688.8 | 1.70 | 0.10 | 69492 | 11.74 | 1807.4 | 982.95 | 2026-01-22 14:07:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 910.2 | 929.7 | 903.4 | 907.45 | 914 | 6.55 | 0.72 | 8357 | 0.76 | 1824.95 | 254 | 2026-01-22 14:07:00 |
| Technocraft Industries (India) Ltd. | 532804 | 1971.8 | 2093.1 | 1952.1 | 1957.95 | 2055 | 97.05 | 4.96 | 448 | 0.09 | 3939 | 689.65 | 2026-01-22 14:07:00 |
| Tega Industries Ltd. | 543413 | 1774.1 | 1810.1 | 1727.35 | 1773.35 | 1732.65 | -40.70 | -2.30 | 12977 | 2.25 | 2327.45 | 468 | 2026-01-22 14:07:00 |
| Tejas Networks Ltd. | 540595 | 329 | 333.2 | 317.35 | 327.6 | 321.4 | -6.20 | -1.89 | 71421 | 2.30 | 1495.1 | 317.35 | 2026-01-22 14:07:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 120 | 123.25 | 120 | 118.8 | 120.35 | 1.55 | 1.30 | 73901 | 0.89 | 296.6 | 40.49 | 2026-01-22 14:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3999.95 | 4070.7 | 3713.3 | 3892.55 | 3741.8 | -150.75 | -3.87 | 29994 | 11.22 | 4138.15 | 472.075 | 2026-01-22 14:07:00 |
| The Anup Engineering Ltd. | 542460 | 1838.6 | 1870 | 1824.65 | 1838.55 | 1864.45 | 25.90 | 1.41 | 774 | 0.14 | 3857.55 | 798.15 | 2026-01-22 14:07:00 |
| The India Cements Ltd. | 530005 | 456.45 | 461.35 | 455.9 | 453.15 | 459.7 | 6.55 | 1.45 | 4725 | 0.22 | 489.65 | 167.05 | 2026-01-22 14:07:00 |
| The Investment Trust of India Ltd. | 530023 | 113.75 | 114.1 | 113.75 | 107.15 | 114.1 | 6.95 | 6.49 | 19 | 0.00 | 237.65 | 64 | 2026-01-22 14:06:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 103.4 | 109.8 | 103.4 | 103 | 106.9 | 3.90 | 3.79 | 1330080 | 14.22 | 152.45 | 26.7 | 2026-01-22 14:07:00 |
| The Karnataka Bank Ltd. | 532652 | 184.85 | 185.7 | 181.6 | 180.7 | 183 | 2.30 | 1.27 | 46795 | 0.86 | 285.7 | 70.9 | 2026-01-22 14:07:00 |
| The New India Assurance Company Ltd. | 540769 | 143.05 | 146.55 | 143.05 | 142.65 | 146.05 | 3.40 | 2.38 | 10746 | 0.16 | 324 | 81.6 | 2026-01-22 14:07:00 |
| The South Indian Bank Ltd. | 532218 | 44.51 | 46.85 | 44.51 | 44.32 | 45.87 | 1.55 | 3.50 | 4465830 | 20.48 | 46.85 | 7.79 | 2026-01-22 14:07:00 |
| The Ugar Sugar Works Ltd. | 530363 | 36 | 37.83 | 36 | 36.45 | 37.44 | 0.99 | 2.72 | 3852 | 0.01 | 135.65 | 35.77 | 2026-01-22 14:04:00 |
| Themis Medicare Ltd. | 530199 | 81.65 | 82 | 79.1 | 80.45 | 80.6 | 0.15 | 0.19 | 7368 | 0.06 | 1980.95 | 79.05 | 2026-01-22 14:07:00 |
| Thyrocare Technologies Ltd. | 539871 | 459.4 | 470.1 | 456.6 | 459.35 | 458.6 | -0.75 | -0.16 | 6891 | 0.32 | 1613.9 | 408.1 | 2026-01-22 14:07:00 |
| Time Technoplast Ltd. | 532856 | 172.7 | 178.4 | 172.25 | 170.85 | 176.05 | 5.20 | 3.04 | 27696 | 0.49 | 513.35 | 69.55 | 2026-01-22 14:07:00 |
| Timken India Ltd. | 522113 | 3089.15 | 3111.25 | 3004.45 | 3052.4 | 3015.45 | -36.95 | -1.21 | 1171 | 0.35 | 4816 | 2200 | 2026-01-22 14:07:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 642.8 | 670.9 | 642.8 | 655.05 | 653.45 | -1.60 | -0.24 | 1836 | 0.12 | 2179.2 | 337 | 2026-01-22 14:07:00 |
| Tips Music Ltd. | 532375 | 541.3 | 544.5 | 533.25 | 541.25 | 543.1 | 1.85 | 0.34 | 8453 | 0.46 | 950 | 138.46 | 2026-01-22 14:07:00 |
| Titagarh Rail Systems Ltd. | 532966 | 782.75 | 796.1 | 775.65 | 776.55 | 779.95 | 3.40 | 0.44 | 57534 | 4.49 | 1896.5 | 128.05 | 2026-01-22 14:07:00 |
| Torrent Power Ltd. | 532779 | 1300.85 | 1323 | 1300.85 | 1299.15 | 1314.3 | 15.15 | 1.17 | 4318 | 0.57 | 2037.35 | 430.9 | 2026-01-22 14:07:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 62.05 | 63.23 | 60.79 | 60.79 | 62.1 | 1.31 | 2.15 | 4754088 | 29.52 | 364.75 | 51.2 | 2026-01-22 14:07:00 |
| Tracxn Technologies Ltd. | 543638 | 34.5 | 35.33 | 33.84 | 33.92 | 34.07 | 0.15 | 0.44 | 3886 | 0.01 | 124.15 | 33.24 | 2026-01-22 14:07:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 248.05 | 249.95 | 240.15 | 244.1 | 241.25 | -2.85 | -1.17 | 154046 | 3.72 | 1300.45 | 33.5 | 2026-01-22 14:07:00 |
| Transindia Real Estate Ltd. | 543955 | 24.69 | 26.81 | 24.64 | 24.01 | 25.29 | 1.28 | 5.33 | 19435 | 0.05 | 2026-01-22 14:07:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 983 | 1006.2 | 983 | 989.55 | 997.1 | 7.55 | 0.76 | 299 | 0.03 | 1301.85 | 556.05 | 2026-01-22 14:07:00 |
| Transrail Lighting Ltd. | 544317 | 464.95 | 472.35 | 461.3 | 462.15 | 462.2 | 0.05 | 0.01 | 11947 | 0.55 | 2026-01-22 14:07:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 146.65 | 172.55 | 145.15 | 143.8 | 172.25 | 28.45 | 19.78 | 22077 | 0.38 | 506 | 140.05 | 2026-01-22 14:06:00 |
| Trident Ltd. | 521064 | 24.75 | 25.39 | 24.75 | 24.56 | 25.26 | 0.70 | 2.85 | 678084 | 1.71 | 52.85 | 23.2 | 2026-01-22 14:07:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 328.75 | 341.25 | 328.75 | 327.65 | 335.2 | 7.55 | 2.30 | 12423 | 0.42 | 536 | 215.55 | 2026-01-22 14:07:00 |
| Triveni Turbine Ltd. | 533655 | 470 | 477.25 | 467.35 | 469.35 | 474.5 | 5.15 | 1.10 | 1086516 | 51.56 | 885 | 188.35 | 2026-01-22 14:07:00 |
| TruCap Finance Ltd. | 540268 | 7.01 | 7.3 | 6.81 | 7.11 | 6.85 | -0.26 | -3.66 | 13253 | 0.01 | 102.8 | 6.66 | 2026-01-22 14:06:00 |
| TTK Prestige Ltd. | 517506 | 586.3 | 590.9 | 582.9 | 580.4 | 582.9 | 2.50 | 0.43 | 528 | 0.03 | 1051 | 572 | 2026-01-22 14:07:00 |
| Tube Investments of India Ltd. | 540762 | 2281.5 | 2312.8 | 2261.8 | 2271.75 | 2269.4 | -2.35 | -0.10 | 4342 | 0.99 | 4807.05 | 2035 | 2026-01-22 14:07:00 |
| TV Today Network Ltd. | 532515 | 125.05 | 128.3 | 125.05 | 123.25 | 126.6 | 3.35 | 2.72 | 906 | 0.01 | 324 | 121.5 | 2026-01-22 14:07:00 |
| TVS Electronics Ltd. | 532513 | 406 | 406 | 400.15 | 403 | 400.15 | -2.85 | -0.71 | 743 | 0.03 | 740.85 | 212 | 2026-01-22 14:06:00 |
| TVS Holdings Ltd. | 520056 | 13751 | 13850 | 13634.5 | 13622.25 | 13683.45 | 61.20 | 0.45 | 101 | 0.14 | 16150 | 3410.55 | 2026-01-22 14:07:00 |
| TVS Motor Company Ltd. | 532343 | 3615.15 | 3663 | 3568.5 | 3601.95 | 3582.7 | -19.25 | -0.53 | 8379 | 3.00 | 3908.95 | 926.35 | 2026-01-22 14:07:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 97.55 | 99.35 | 96.75 | 97.1 | 97.35 | 0.25 | 0.26 | 14270 | 0.14 | 2026-01-22 14:07:00 | ||
| UCO Bank | 532505 | 28.91 | 29.47 | 28.86 | 28.78 | 28.95 | 0.17 | 0.59 | 514663 | 1.49 | 70.66 | 11.1 | 2026-01-22 14:07:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.01 | 61.7 | 58.01 | 57.76 | 60.25 | 2.49 | 4.31 | 1062655 | 6.40 | 62.99 | 5.86 | 2026-01-22 14:07:00 |
| Ultratech Cement Ltd. | 532538 | 12379.15 | 12399 | 12172.95 | 12225.25 | 12354.4 | 129.15 | 1.06 | 12978 | 16.03 | 13101.8 | 6005 | 2026-01-22 14:07:00 |
| Unicommerce eSolutions Ltd. | 544227 | 108 | 110.5 | 106.5 | 108.25 | 107.3 | -0.95 | -0.88 | 9935 | 0.11 | 2026-01-22 14:06:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 878.15 | 902.55 | 866.05 | 876.35 | 874.25 | -2.10 | -0.24 | 2242 | 0.20 | 2026-01-22 14:07:00 | ||
| Union Bank Of India | 532477 | 174.95 | 177.65 | 174.15 | 172.55 | 174.85 | 2.30 | 1.33 | 1413658 | 24.72 | 182.95 | 38.3 | 2026-01-22 14:07:00 |
| Uniparts India Ltd. | 543689 | 418 | 427.8 | 417.15 | 418.2 | 421.35 | 3.15 | 0.75 | 1019 | 0.04 | 722.15 | 260 | 2026-01-22 14:07:00 |
| United Breweries Ltd. | 532478 | 1450 | 1450 | 1428.6 | 1451.05 | 1438.35 | -12.70 | -0.88 | 2090 | 0.30 | 2299.4 | 1342.25 | 2026-01-22 14:07:00 |
| United Foodbrands Ltd. | 543283 | 177.95 | 180 | 177.85 | 176.8 | 178.85 | 2.05 | 1.16 | 112 | 0.00 | 1219 | 170.7 | 2026-01-22 14:07:00 |
| United Spirits Ltd. | 532432 | 1318.9 | 1340.8 | 1314.4 | 1318.8 | 1335 | 16.20 | 1.23 | 92046 | 12.29 | 1700 | 730.9 | 2026-01-22 14:07:00 |
| UNO Minda Ltd. | 532539 | 1135.85 | 1166.7 | 1135.85 | 1128.8 | 1162.9 | 34.10 | 3.02 | 12978 | 1.51 | 1381.95 | 433 | 2026-01-22 14:07:00 |
| Updater Services Ltd. | 543996 | 162 | 164.25 | 157.85 | 157.5 | 159 | 1.50 | 0.95 | 3666 | 0.06 | 2026-01-22 14:07:00 | ||
| Usha Martin Ltd. | 517146 | 414.55 | 423.7 | 414.55 | 414.2 | 420.85 | 6.65 | 1.61 | 5872 | 0.25 | 497.5 | 115.1 | 2026-01-22 14:07:00 |
| UTI Asset Management Company Ltd. | 543238 | 1059.9 | 1079 | 1026.25 | 1033.5 | 1031.05 | -2.45 | -0.24 | 4762 | 0.49 | 1494.95 | 609.5 | 2026-01-22 14:07:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.14 | 14.45 | 13.77 | 14.11 | 13.83 | -0.28 | -1.98 | 409952 | 0.57 | 68.23 | 13.51 | 2026-01-22 14:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 221 | 224 | 220.8 | 217.3 | 221.3 | 4.00 | 1.84 | 195 | 0.00 | 535.2 | 170.05 | 2026-01-22 14:07:00 |
| V-Guard Industries Ltd. | 532953 | 308.95 | 312.05 | 305.85 | 309.1 | 309.25 | 0.15 | 0.05 | 164780 | 5.10 | 577.35 | 225.4 | 2026-01-22 14:07:00 |
| V-Mart Retail Ltd. | 534976 | 572.4 | 596.15 | 564.95 | 572.2 | 588.1 | 15.90 | 2.78 | 27943 | 1.64 | 4517.3 | 558.05 | 2026-01-22 14:07:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5380.05 | 5535 | 5380.05 | 5367.35 | 5468 | 100.65 | 1.88 | 191 | 0.10 | 6268.3 | 2046.55 | 2026-01-22 14:07:00 |
| V2 Retail Ltd. | 532867 | 1869.75 | 1929 | 1869.75 | 1860.4 | 1921.4 | 61.00 | 3.28 | 2848 | 0.55 | 2572 | 67 | 2026-01-22 14:07:00 |
| VA Tech Wabag Ltd. | 533269 | 1102.85 | 1132 | 1099.55 | 1101.05 | 1105.35 | 4.30 | 0.39 | 7123 | 0.79 | 1943.95 | 240 | 2026-01-22 14:07:00 |
| Vadilal Industries Ltd. | 519156 | 4078.95 | 4187.2 | 4022.7 | 4078.95 | 4088.5 | 9.55 | 0.23 | 415 | 0.17 | 7398.95 | 1800 | 2026-01-22 14:07:00 |
| Vaibhav Global Ltd. | 532156 | 205 | 219.5 | 205 | 204.2 | 215.35 | 11.15 | 5.46 | 20825 | 0.45 | 543.05 | 178 | 2026-01-22 14:07:00 |
| Valiant Organics Ltd. | 540145 | 238.9 | 243.15 | 236.65 | 230.35 | 236.8 | 6.45 | 2.80 | 781 | 0.02 | 869 | 225 | 2026-01-22 14:06:00 |
| Valor Estate Ltd. | 533160 | 100.05 | 103.4 | 100.05 | 100.45 | 100.8 | 0.35 | 0.35 | 26954 | 0.27 | 284.95 | 52.5 | 2026-01-22 14:07:00 |
| Vardhman Special Steels Ltd. | 534392 | 262.8 | 264.9 | 257 | 260.55 | 261.7 | 1.15 | 0.44 | 637 | 0.02 | 345.25 | 115.475 | 2026-01-22 14:01:00 |
| Varroc Engineering Ltd. | 541578 | 543.8 | 556.4 | 543.8 | 543.7 | 554.3 | 10.60 | 1.95 | 1844 | 0.10 | 717 | 239.8 | 2026-01-22 14:07:00 |
| Varun Beverages Ltd. | 540180 | 480.2 | 488 | 480.2 | 478.2 | 486.3 | 8.10 | 1.69 | 112069 | 5.45 | 1707.1 | 419.4 | 2026-01-22 14:07:00 |
| Vascon Engineers Ltd. | 533156 | 41.49 | 42.72 | 41.09 | 40.43 | 42.5 | 2.07 | 5.12 | 42452 | 0.18 | 93.1 | 21.95 | 2026-01-22 14:07:00 |
| Vedant Fashions Ltd. | 543463 | 487.05 | 495.1 | 483.9 | 485.5 | 485.6 | 0.10 | 0.02 | 3190 | 0.15 | 1511.2 | 481.4 | 2026-01-22 14:07:00 |
| Venky'S (India) Ltd. | 523261 | 1453.8 | 1488.6 | 1453.8 | 1453.75 | 1488.55 | 34.80 | 2.39 | 552 | 0.08 | 2555 | 1317 | 2026-01-22 14:07:00 |
| Ventive Hospitality Ltd. | 544321 | 741.9 | 742.1 | 732.2 | 734.95 | 736 | 1.05 | 0.14 | 1016 | 0.07 | 2026-01-22 14:07:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1011.75 | 1068.75 | 1011.75 | 1009.5 | 1033.45 | 23.95 | 2.37 | 1238 | 0.13 | 2489.95 | 381.5 | 2026-01-22 14:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 207.2 | 214.4 | 204.55 | 207.15 | 208.45 | 1.30 | 0.63 | 4678 | 0.10 | 379.9 | 135.05 | 2026-01-22 14:07:00 |
| Vesuvius India Ltd. | 520113 | 452.8 | 464.25 | 452.8 | 452.7 | 460 | 7.30 | 1.61 | 2039 | 0.09 | 6298.95 | 437.05 | 2026-01-22 14:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 321 | 322.75 | 316.65 | 320.5 | 320.7 | 0.20 | 0.06 | 25 | 0.00 | 571.95 | 288.3 | 2026-01-22 14:05:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 979.05 | 993 | 967.75 | 992.3 | 991.3 | -1.00 | -0.10 | 3406 | 0.34 | 1276.75 | 330 | 2026-01-22 14:07:00 |
| Vikas Lifecare Ltd. | 542655 | 1.77 | 1.77 | 1.67 | 1.71 | 1.71 | 0.00 | 0.00 | 512401 | 0.09 | 7.92 | 1.67 | 2026-01-22 14:07:00 |
| Vimta Labs Ltd. | 524394 | 503.3 | 534.7 | 503.3 | 513.4 | 534.7 | 21.30 | 4.15 | 5411 | 0.29 | 1183 | 288.9 | 2026-01-22 14:07:00 |
| Vinati Organics Ltd. | 524200 | 1521.85 | 1548.95 | 1521.85 | 1525.7 | 1527.25 | 1.55 | 0.10 | 800 | 0.12 | 2372.95 | 1416 | 2026-01-22 14:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 1248.7 | 1279.9 | 1212 | 1222.45 | 1235.7 | 13.25 | 1.08 | 639 | 0.08 | 3232.95 | 1035.8 | 2026-01-22 14:07:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 212 | 215.2 | 212 | 211.8 | 212.15 | 0.35 | 0.17 | 461 | 0.01 | 952.1 | 209.15 | 2026-01-22 14:07:00 |
| Vishal Mega Mart Ltd. | 544307 | 122.85 | 123.95 | 121.85 | 122.45 | 123.85 | 1.40 | 1.14 | 1524470 | 18.88 | 2026-01-22 14:07:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 500.7 | 518.1 | 500.7 | 511.75 | 514.35 | 2.60 | 0.51 | 1049 | 0.05 | 596 | 245.05 | 2026-01-22 14:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.2 | 46.15 | 43.55 | 44.18 | 44.65 | 0.47 | 1.06 | 189219 | 0.84 | 2026-01-22 14:07:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.27 | 10.36 | 10.1 | 10.12 | 10.16 | 0.04 | 0.40 | 26651311 | 27.08 | 19.15 | 5.7 | 2026-01-22 14:07:00 |
| Voltamp Transformers Ltd. | 532757 | 7184 | 7184 | 6844.85 | 6776.1 | 6904 | 127.90 | 1.89 | 598 | 0.41 | 14800 | 2352 | 2026-01-22 14:07:00 |
| VRL Logistics Ltd. | 539118 | 252.8 | 254.15 | 250.55 | 252.75 | 253 | 0.25 | 0.10 | 1726 | 0.04 | 798.4 | 238.7 | 2026-01-22 14:05:00 |
| Waaree Energies Ltd. | 544277 | 2550.05 | 2740.75 | 2550.05 | 2415.8 | 2612.95 | 197.15 | 8.16 | 547918 | 143.17 | 2026-01-22 14:07:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 882.05 | 936.95 | 882.05 | 869.4 | 903.9 | 34.50 | 3.97 | 136688 | 12.36 | 8205 | 332.2 | 2026-01-22 14:07:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 7.52 | 7.82 | 7.52 | 7.45 | 7.8 | 0.35 | 4.70 | 1650833 | 1.29 | 86.5 | 5.05 | 2026-01-22 14:07:00 |
| Websol Energy System Ltd. | 517498 | 77.48 | 79.75 | 76.83 | 75.71 | 78.1 | 2.39 | 3.16 | 202118 | 1.58 | 1891.1 | 62.3 | 2026-01-22 14:07:00 |
| Welspun Corp Ltd. | 532144 | 757.05 | 767.95 | 744 | 749.3 | 749.45 | 0.15 | 0.02 | 28152 | 2.11 | 994.6 | 177.85 | 2026-01-22 14:07:00 |
| Welspun Enterprises Ltd. | 532553 | 467.4 | 478.75 | 466.55 | 467.3 | 470.35 | 3.05 | 0.65 | 3445 | 0.16 | 664.1 | 106.25 | 2026-01-22 14:07:00 |
| Welspun Living Ltd. | 514162 | 119.35 | 126.3 | 118.45 | 117.5 | 124.05 | 6.55 | 5.57 | 301915 | 3.75 | 213.1 | 62.2 | 2026-01-22 14:07:00 |
| Windlas Biotech Ltd. | 543329 | 799.05 | 814.05 | 795.15 | 793.35 | 807.35 | 14.00 | 1.76 | 809 | 0.07 | 1197 | 203.55 | 2026-01-22 14:07:00 |
| Windsor Machines Ltd. | 522029 | 250.55 | 266.3 | 248.65 | 244.3 | 262.2 | 17.90 | 7.33 | 1760 | 0.05 | 440.75 | 31.5 | 2026-01-22 14:06:00 |
| Wockhardt Ltd. | 532300 | 1360 | 1387.25 | 1353.4 | 1350.35 | 1357.75 | 7.40 | 0.55 | 13775 | 1.87 | 1870 | 145.35 | 2026-01-22 14:07:00 |
| Wonderla Holidays Ltd. | 538268 | 510.7 | 520.15 | 510.7 | 510.7 | 512.1 | 1.40 | 0.27 | 569 | 0.03 | 1106.7 | 273.15 | 2026-01-22 14:07:00 |
| Xchanging Solutions Ltd. | 532616 | 69.01 | 72.7 | 69.01 | 69.72 | 71.2 | 1.48 | 2.12 | 2183 | 0.02 | 176.9 | 51.67 | 2026-01-22 14:07:00 |
| Yasho Industries Ltd. | 541167 | 1276.3 | 1287.8 | 1266.45 | 1269.05 | 1270.05 | 1.00 | 0.08 | 181 | 0.02 | 2418 | 1151 | 2026-01-22 14:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 598 | 598 | 567.25 | 583.1 | 568.9 | -14.20 | -2.44 | 16698 | 0.95 | 843 | 304 | 2026-01-22 14:07:00 |
| Yatra Online Ltd | 543992 | 151.5 | 154.9 | 147.85 | 151.45 | 149.55 | -1.90 | -1.25 | 32231 | 0.48 | 2026-01-22 14:07:00 | ||
| Yes Bank Ltd. | 532648 | 21.88 | 22.05 | 21.55 | 21.66 | 21.61 | -0.05 | -0.23 | 5246126 | 11.34 | 32.81 | 14.4 | 2026-01-22 14:07:00 |
| Yuken India Ltd. | 522108 | 763 | 763 | 758 | 763 | 758 | -5.00 | -0.66 | 34 | 0.00 | 1572.7 | 425.1 | 2026-01-22 14:04:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 281.25 | 288 | 281.25 | 280.8 | 284.35 | 3.55 | 1.26 | 13908 | 0.40 | 2026-01-22 14:07:00 | ||
| Zee Media Corporation Ltd. | 532794 | 7.81 | 7.95 | 7.79 | 7.8 | 7.85 | 0.05 | 0.64 | 54630 | 0.04 | 26.29 | 7.62 | 2026-01-22 14:07:00 |
| Zen Technologies Ltd. | 533339 | 1321.2 | 1332.35 | 1296.55 | 1312 | 1309.6 | -2.40 | -0.18 | 32691 | 4.28 | 2627.95 | 175.5 | 2026-01-22 14:07:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13602.05 | 14044 | 13602.05 | 13772.8 | 13952.65 | 179.85 | 1.31 | 285 | 0.40 | 18100.05 | 8592.05 | 2026-01-22 14:07:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 283.8 | 283.8 | 268.55 | 267.7 | 270.85 | 3.15 | 1.18 | 6694 | 0.18 | 394.65 | 116.15 | 2026-01-22 14:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 879.95 | 888.25 | 876.55 | 876.1 | 884.25 | 8.15 | 0.93 | 11600 | 1.03 | 1323.9 | 350.3 | 2026-01-22 14:07:00 |
| Zydus Wellness Ltd. | 531335 | 434.95 | 434.95 | 425.95 | 424.4 | 430.85 | 6.45 | 1.52 | 6705 | 0.29 | 2622 | 404.1 | 2026-01-22 14:07:00 |