Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
 Day Range High
0
Low
 Month Range High
0
Low
 52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1131.05 1159.9 1131.05 1142.55 0.00 0.00 11653 1.33 1317.25 395.6 2025-12-08 11:33:00
3I Infotech Ltd. 532628 16.61 17 16.4 16.5 0.00 0.00 10713 0.02 63.9 16.32 2025-12-08 11:33:00
3M India Ltd. 523395 34498.95 34750 33864.4 34745 0.00 0.00 158 0.55 41000 21380.7 2025-12-08 11:33:00
5Paisa Capital Ltd. 540776 313.1 314.1 307.05 307.05 0.00 0.00 2484 0.08 759.1 270 2025-12-08 11:33:00
63 Moons Technologies Ltd. 526881 807.7 822.55 787.6 787.6 0.00 0.00 7357 0.58 1130 142.05 2025-12-08 11:33:00
Aadhar Housing Finance Ltd. 544176 478.05 483.55 478.05 482.6 0.00 0.00 1981 0.10 2025-12-08 11:33:00
Aarti Drugs Ltd. 524348 405 407.1 395.7 396.25 0.00 0.00 2127 0.08 645 310.8 2025-12-08 11:33:00
Aarti Industries Ltd. 524208 364.1 366.25 356.15 356.2 0.00 0.00 47305 1.69 924 347.35 2025-12-08 11:33:00
Aarti Pharmalabs Ltd. 543748 734.15 734.15 709 709 0.00 0.00 4823 0.34 971.5 269 2025-12-08 11:33:00
Aavas Financiers Ltd. 541988 1510.95 1510.95 1478.45 1489.15 0.00 0.00 9825 1.46 2339.9 1307.1 2025-12-08 11:33:00
AB Infrabuild Ltd. 544281 18.19 18.95 18.05 18.75 0.00 0.00 26202 0.05 2025-12-08 11:38:00
Abans Financial Services Ltd. 543712 201.05 201.05 201.05 201.05 0.00 0.00 50 0.00 625 166 2025-12-08 11:33:00
Accelya Solutions India Ltd. 532268 1311.6 1318.65 1300 1300 0.00 0.00 278 0.04 2128.25 1013.65 2025-12-08 11:38:00
Acme Solar Holdings Ltd. 544283 215 215.45 207.45 209.25 0.00 0.00 47441 0.99 2025-12-08 11:38:00
Action Construction Equipment Ltd. 532762 961.2 963.65 938.25 941.75 0.00 0.00 11683 1.10 1693.05 217.9 2025-12-08 11:33:00
Acutaas Chemicals Ltd. 543349 1707.75 1707.75 1676.85 1679.85 0.00 0.00 7562 1.27 2643.5 844.95 2025-12-08 11:33:00
Adani Energy Solutions Ltd. 539254 979 981.7 968.75 970.85 0.00 0.00 21747 2.11 4238.55 588.25 2025-12-08 11:33:00
Adani Green Energy Ltd. 541450 1027.6 1027.6 1006.2 1008.45 0.00 0.00 45530 4.59 2574.05 439.35 2025-12-08 11:33:00
Adani Ports and Special Economic Zone Ltd. 532921 1508.3 1510.2 1491.55 1495.7 0.00 0.00 8942 1.34 1607.95 394.95 2025-12-08 11:33:00
Adani Power Ltd. 533096 144.5 145 139.5 140 0.00 0.00 527090 7.38 896.75 132.55 2025-12-08 11:33:00
Adani Total Gas Ltd. 542066 594 594 580.1 580.55 0.00 0.00 25593 1.49 3998.35 521.95 2025-12-08 11:33:00
ADF Foods Ltd. 519183 202.55 203.35 201.6 201.6 0.00 0.00 3353 0.07 1189.2 178.55 2025-12-08 11:38:00
Aditya Birla Capital Ltd. 540691 360.3 360.3 353.4 353.7 0.00 0.00 64660 2.29 360.75 105.3 2025-12-08 11:33:00
Aditya Birla Fashion and Retail Ltd. 535755 76.64 77.46 76.33 76.42 0.00 0.00 41099 0.31 364.5 72.04 2025-12-08 11:33:00
Aditya Birla Sun Life AMC Ltd. 543374 726.3 727.3 720 724.65 0.00 0.00 2253 0.16 911.95 307.9 2025-12-08 11:33:00
Aditya Vision Ltd. 540205 498.05 504.2 490.05 503.05 0.00 0.00 7925 0.40 5049.95 328.25 2025-12-08 11:38:00
Ador Welding Ltd. 517041 1058 1087.9 1036.65 1059.1 0.00 0.00 82 0.01 1770 751.2 2025-12-08 11:37:00
Advait Energy Transitions Ltd. 543230 1615.1 1624.85 1559.9 1565 0.00 0.00 12344 1.93 2419 86 2025-12-08 11:33:00
Advanced Enzyme Technologies Ltd. 540025 305 307.6 301.25 302.05 0.00 0.00 6492 0.20 571.15 225 2025-12-08 11:38:00
Aeroflex Industries Ltd. 543972 175.45 176.35 172 172 0.00 0.00 4694 0.08 2025-12-08 11:33:00
Aether Industries Ltd. 543534 846.15 846.15 833.35 837.85 0.00 0.00 1767 0.15 1210.8 723.15 2025-12-08 11:33:00
Afcons Infrastructure Ltd. 544280 395.05 400.3 395.05 395.6 0.00 0.00 6287 0.25 2025-12-08 11:38:00
Affle 3i Ltd. 542752 1631 1645.15 1604 1604.8 0.00 0.00 2086 0.33 2185 875.25 2025-12-08 11:33:00
Agarwal Industrial Corporation Ltd. 531921 719 724.35 703 703 0.00 0.00 528 0.04 1383.15 530.85 2025-12-08 11:38:00
AGI Infra Ltd. 539042 276.95 276.95 271.75 272.35 0.00 0.00 3981 0.11 1899.95 225 2025-12-08 11:33:00
AGS Transact Technologies Ltd. 543451 4.5 4.52 4.22 4.48 0.00 0.00 43305 0.02 126.7 3.85 2025-12-08 11:33:00
Ahluwalia Contracts (India) Ltd. 532811 991 991 968.5 968.5 0.00 0.00 505 0.05 1540 398.85 2025-12-08 11:33:00
AIA Engineering Ltd. 532683 3766.1 3790.55 3735.1 3735.15 0.00 0.00 318 0.12 4940 2385 2025-12-08 11:33:00
Ajanta Pharma Ltd. 532331 2625.15 2689.75 2625.15 2681.25 0.00 0.00 1723 0.46 3485.75 1115.15 2025-12-08 11:38:00
Ajmera Realty & Infra India Ltd. 513349 985 997.05 967.9 967.9 0.00 0.00 1094 0.11 1225.8 230.3 2025-12-08 11:38:00
Akums Drugs & Pharmaceuticals Ltd. 544222 419.5 422.95 416.75 420.55 0.00 0.00 4202 0.18 2025-12-08 11:38:00
Alembic Pharmaceuticals Ltd. 533573 886.05 902.4 880.7 882.4 0.00 0.00 3066 0.27 1296.15 463.3 2025-12-08 11:33:00
Alicon Castalloy Ltd. 531147 874.15 874.15 852.2 856.1 0.00 0.00 147 0.01 1543.15 541 2025-12-08 11:32:00
Alivus Life Sciences Ltd. 543322 866.05 884.05 866.05 870.2 0.00 0.00 736 0.06 1335 369 2025-12-08 11:33:00
Alkem Laboratories Ltd. 539523 5602.05 5705.4 5602.05 5692.65 0.00 0.00 248 0.14 6440 2835.05 2025-12-08 11:38:00
Allcargo Logistics Ltd. 532749 13 13.18 12.75 12.81 0.00 0.00 39634 0.05 494.85 11.2 2025-12-08 11:33:00
Allcargo Terminals Ltd. 543954 25.96 27.06 25.72 26.44 0.00 0.00 10016 0.03 2025-12-08 11:33:00
Alldigi Tech Ltd. 532633 842 846.35 827 828.1 0.00 0.00 182 0.02 1250 420 2025-12-08 11:33:00
Allied Blenders And Distillers Ltd. 544203 628.05 629.95 618 619.55 0.00 0.00 4134 0.26 2025-12-08 11:38:00
Alok Industries Ltd. 521070 16.2 16.26 15.95 15.96 0.00 0.00 102516 0.16 39.24 10.07 2025-12-08 11:33:00
Amber Enterprises India Ltd. 540902 6555 6663 6491.25 6508.25 0.00 0.00 4263 2.77 8625 1762.25 2025-12-08 11:33:00
Ambika Cotton Mills Ltd. 531978 1264 1264 1220 1220.05 0.00 0.00 1258 0.15 2180 1220 2025-12-08 11:38:00
Anand Rathi Wealth Ltd. 543415 2892.9 2903.1 2855.4 2857.55 0.00 0.00 3217 0.92 4640.55 639.9 2025-12-08 11:33:00
Anant Raj Ltd. 515055 526.3 532.35 503 503.6 0.00 0.00 162061 8.16 947.25 64.1 2025-12-08 11:38:00
Andrew Yule & Company Ltd. 526173 24.36 24.36 22 23.2 0.00 0.00 36030 0.08 68.88 18.56 2025-12-08 11:33:00
Angel One Ltd. 543235 2611.4 2654.6 2550 2557.65 0.00 0.00 20466 5.23 3900.35 1000 2025-12-08 11:33:00
Antelopus Selan Energy Ltd. 530075 380 380.5 372.8 372.8 0.00 0.00 807 0.03 1099.8 184.75 2025-12-08 11:33:00
Antony Waste Handling Cell Ltd. 543254 435.1 435.1 419.95 420.25 0.00 0.00 2339 0.10 902.25 239.05 2025-12-08 11:33:00
Anupam Rasayan India Ltd. 543275 1259.95 1260.45 1244.15 1253.05 0.00 0.00 5508 0.69 1277 570 2025-12-08 11:33:00
Apar Industries Ltd. 532259 8987.95 8987.95 8750 8754.3 0.00 0.00 418 0.37 11797.35 1150 2025-12-08 11:38:00
Apcotex Industries Ltd. 523694 384.8 384.8 378.5 378.5 0.00 0.00 146 0.01 668.9 286.65 2025-12-08 11:33:00
Apeejay Surrendra Park Hotels Ltd. 544111 132.3 134.65 131.8 131.8 0.00 0.00 4554 0.06 2025-12-08 11:33:00
APL Apollo Tubes Ltd. 533758 1771.05 1776.4 1739.25 1748 0.00 0.00 9366 1.64 1935 942.9 2025-12-08 11:33:00
Apollo Micro Systems Ltd. 540879 260.75 262 248.85 248.85 0.00 0.00 341336 8.49 349.2 11.305 2025-12-08 11:33:00
Apollo Pipes Ltd. 531761 291.05 291.5 278.5 280.1 0.00 0.00 2133 0.06 798.85 278.5 2025-12-08 11:38:00
Aptech Ltd. 532475 100.95 100.95 98.6 99.3 0.00 0.00 8420 0.08 422.75 98.6 2025-12-08 11:33:00
Aptus Value Housing Finance India Ltd. 543335 282.05 283.55 277.95 278.85 0.00 0.00 28215 0.79 401.7 234.05 2025-12-08 11:33:00
Archean Chemical Industries Ltd. 543657 503.95 504.2 494.75 495.75 0.00 0.00 6983 0.35 838.2 409 2025-12-08 11:33:00
Arisinfra Solutions Ltd. 544419 129.65 129.65 123.3 124.3 0.00 0.00 21467 0.27 2025-12-08 11:38:00
Arkade Developers Ltd. 544261 163.9 163.95 161.4 161.4 0.00 0.00 3335 0.05 2025-12-08 11:38:00
Arman Financial Services Ltd. 531179 1569.95 1569.95 1463.65 1466.2 0.00 0.00 633 0.09 2676.1 1111 2025-12-08 11:33:00
Artemis Medicare Services Ltd. 542919 273.85 273.85 268.2 268.55 0.00 0.00 13965 0.38 348.3 5.85 2025-12-08 11:33:00
Arvind Fashions Ltd. 542484 489.1 493.9 480.35 480.35 0.00 0.00 1529 0.07 639.45 261.05 2025-12-08 11:33:00
Arvind Smartspaces Ltd. 539301 626 626 595 602.6 0.00 0.00 209 0.01 1024.35 177 2025-12-08 11:38:00
Asahi India Glass Ltd. 515030 1036.85 1055 1032.4 1040.05 0.00 0.00 2281 0.24 1072.95 419.8 2025-12-08 11:38:00
Ashapura Minechem Ltd. 527001 671.05 701.5 671.05 678.85 0.00 0.00 29992 2.04 754.2 72.7 2025-12-08 11:33:00
Ashiana Housing Ltd. 523716 301 304.7 299.1 299.1 0.00 0.00 332 0.01 468 130 2025-12-08 11:33:00
Ashoka Buildcon Ltd. 533271 165.05 170.9 163.8 165.15 0.00 0.00 696460 11.50 319 70.1 2025-12-08 11:33:00
Asian Energy Services Ltd. 530355 280.95 281 276.55 276.6 0.00 0.00 316 0.01 444.35 51.76 2025-12-08 11:32:00
Asian Granito India Ltd. 532888 61 62.12 61 61.34 0.00 0.00 10678 0.07 98.19 34.22 2025-12-08 11:33:00
ASK Automotive Ltd. 544022 475.55 476.05 463.55 465.3 0.00 0.00 6064 0.28 2025-12-08 11:33:00
Astec Lifesciences Ltd. 533138 768.95 774.9 730.2 732 0.00 0.00 57800 4.23 2285.65 608 2025-12-08 11:33:00
Aster DM Healthcare Ltd. 540975 632.3 639.5 629.35 630.35 0.00 0.00 23179 1.46 732 200.05 2025-12-08 11:33:00
Astra Microwave Products Ltd. 532493 904.6 912.65 885 890.15 0.00 0.00 15250 1.36 1195.65 213.15 2025-12-08 11:33:00
Astral Ltd. 532830 1451.05 1459.5 1430.25 1430.25 0.00 0.00 1987 0.28 2453.95 1232 2025-12-08 11:33:00
Atul Auto Ltd. 531795 445.35 448.75 438.05 441.55 0.00 0.00 3486 0.15 840 167.9 2025-12-08 11:38:00
AU Small Finance Bank Ltd. 540611 961.05 962.85 951.4 954.3 0.00 0.00 5972 0.57 967 479 2025-12-08 11:33:00
Aurionpro Solutions Ltd. 532668 1111.85 1111.85 1042 1045 0.00 0.00 2781 0.29 3049.75 291 2025-12-08 11:33:00
Aurobindo Pharma Ltd. 524804 1216.4 1217.5 1201 1203.3 0.00 0.00 5334 0.64 1592.55 397.3 2025-12-08 11:33:00
Authum Investment & Infrastructure Ltd. 539177 2637.05 2664.35 2600.95 2620.05 0.00 0.00 540 0.14 3308 134 2025-12-08 11:33:00
Automotive Stampings and Assemblies Ltd. 520119 498 506.7 498 504.75 0.00 0.00 141 0.01 1094 246.15 2025-12-08 11:38:00
Avadh Sugar & Energy Ltd. 540649 357.2 357.2 348.8 348.8 0.00 0.00 250 0.01 852.45 348.8 2025-12-08 11:33:00
Avalon Technologies Ltd. 543896 854.1 889.65 854.1 874 0.00 0.00 212489 18.57 1316.2 347.3 2025-12-08 11:33:00
Avantel Ltd. 532406 148.05 150.25 143.25 143.7 0.00 0.00 138595 1.99 906.35 86.05 2025-12-08 11:33:00
Avenue Supermarts Ltd. 540376 3932.2 3955 3889.4 3901 0.00 0.00 7885 3.08 5484 3292.65 2025-12-08 11:38:00
AVT Natural Products Ltd. 519105 65.3 67.8 65.3 66 0.00 0.00 5475 0.04 124.25 51 2025-12-08 11:37:00
Awfis Space Solutions Ltd. 544181 492.05 492.45 488.2 490 0.00 0.00 46956 2.30 2025-12-08 11:38:00
AWL Agri Business Ltd. 543458 252.85 252.85 250.2 250.95 0.00 0.00 14627 0.37 841.9 231.55 2025-12-08 11:33:00
Axis Bank Ltd. 532215 1283 1288.9 1265.65 1268.3 0.00 0.00 30480 3.87 1339.55 706 2025-12-08 11:38:00
Axiscades Technologies Ltd. 532395 1350 1350 1302 1314 0.00 0.00 5601 0.74 1778.55 123.1 2025-12-08 11:33:00
Azad Engineering Ltd. 544061 1615.2 1628 1580 1580.15 0.00 0.00 32685 5.16 2025-12-08 11:33:00
B.L. Kashyap and Sons Ltd. 532719 47.19 47.19 46.77 46.82 0.00 0.00 2799 0.01 120.6 23 2025-12-08 11:33:00
Baazar Style Retail Ltd. 544243 274.75 274.75 267.6 267.6 0.00 0.00 1348 0.04 2025-12-08 11:38:00
Bajaj Auto Ltd. 532977 9109 9120 9008.2 9045.95 0.00 0.00 2754 2.49 12772.15 3462.05 2025-12-08 11:33:00
Bajaj Consumer Care Ltd. 533229 269.85 270.2 263.2 263.2 0.00 0.00 5722 0.15 310.35 145.65 2025-12-08 11:33:00
Bajaj Finserv Ltd. 532978 2096.1 2096.4 2064.5 2074.15 0.00 0.00 5513 1.14 2194.65 1216.1 2025-12-08 11:33:00
Bajaj Healthcare Ltd. 539872 420.9 420.9 409.5 409.5 0.00 0.00 699 0.03 744.9 245.05 2025-12-08 11:38:00
Bajaj Housing Finance Ltd. 544252 95.75 96 93.5 93.65 0.00 0.00 587436 5.50 2025-12-08 11:38:00
Balaji Amines Ltd. 530999 1123.2 1123.2 1105.25 1108 0.00 0.00 481 0.05 3841.85 1088.6 2025-12-08 11:33:00
Balmer Lawrie & Company Ltd. 523319 181.2 181.2 178.55 179.4 0.00 0.00 3155 0.06 320.25 107.7 2025-12-08 11:33:00
Balmer Lawrie Investments Ltd. 532485 73.97 73.97 73.01 73.06 0.00 0.00 17462 0.13 1079 59.97 2025-12-08 11:33:00
Balu Forge Industries Ltd. 531112 620.25 620.25 604.5 605.65 0.00 0.00 13720 0.83 890 52 2025-12-08 11:33:00
Bandhan Bank Ltd. 541153 140.2 141.85 138.6 139.35 0.00 0.00 172310 2.40 314.75 128.15 2025-12-08 11:33:00
Bank Of Baroda 532134 291.95 293.45 286.6 286.65 0.00 0.00 119292 3.42 303.9 116.3 2025-12-08 11:38:00
Bank Of India 532149 142.5 142.85 138.7 138.75 0.00 0.00 255886 3.55 158 45.9 2025-12-08 11:38:00
Bank Of Maharashtra 532525 57.25 57.4 56.55 56.55 0.00 0.00 899106 5.08 73.5 16.8 2025-12-08 11:33:00
Bansal Wire Industries Ltd. 544209 316.6 322.1 316.6 319.75 0.00 0.00 632 0.02 2025-12-08 11:37:00
BCL Industries Ltd. 524332 32.16 32.16 30.95 31.02 0.00 0.00 18318 0.06 588 30.95 2025-12-08 11:33:00
BEML Land Assets Ltd. 543898 200.65 203.05 198.2 200.55 0.00 0.00 368 0.01 377 144.1 2025-12-08 11:33:00
Best Agrolife Ltd. 539660 380 389 367.05 371.05 0.00 0.00 5803 0.22 1774.45 244.55 2025-12-08 11:38:00
BF Investment Ltd. 533303 453.95 453.95 410.05 410.05 0.00 0.00 303 0.01 828.15 260 2025-12-08 11:32:00
BF Utilities Ltd. 532430 575 613 575 589 0.00 0.00 381 0.02 1125.05 283 2025-12-08 11:31:00
Bhageria Industries Ltd. 530803 177.2 177.2 174.25 175.1 0.00 0.00 1709 0.03 281 111.6 2025-12-08 11:33:00
Bhagiradha Chemicals & Industries Ltd. 531719 235.25 235.25 230.5 230.5 0.00 0.00 7 0.00 2174 168.7 2025-12-08 11:35:00
Bharat Dynamics Ltd. 541143 1490.05 1501.5 1452.4 1453 0.00 0.00 40255 5.85 2958.15 785.05 2025-12-08 11:33:00
Bharat Wire Ropes Ltd. 539799 172.25 172.25 169.45 171 0.00 0.00 1023 0.02 401.9 81.9 2025-12-08 11:38:00
Bharti Airtel Ltd. 532454 2115 2115 2091.5 2097.3 0.00 0.00 40059 8.40 2174.7 700.7 2025-12-08 11:33:00
Bigbloc Construction Ltd. 540061 63.16 67.46 63.16 65.43 0.00 0.00 6110 0.04 293.4 48.1 2025-12-08 11:38:00
Bikaji Foods International Ltd. 543653 717.2 717.2 704.6 710.2 0.00 0.00 3363 0.24 1005 303.05 2025-12-08 11:33:00
Biocon Ltd. 532523 393.35 395.5 384.65 388.6 0.00 0.00 157052 6.10 424.95 191.6 2025-12-08 11:33:00
Birlasoft Ltd. 532400 434.25 440.7 430.55 434.3 0.00 0.00 80012 3.47 861.6 250.35 2025-12-08 11:33:00
Black Rose Industries Ltd. 514183 98 100.35 97 97.4 0.00 0.00 4614 0.04 209.95 87 2025-12-08 11:37:00
BlackBuck Ltd. 544288 630.3 640.65 624.75 632.25 0.00 0.00 7556 0.48 2025-12-08 11:38:00
BLS International Services Ltd. 540073 332.75 332.75 322.3 323.1 0.00 0.00 18772 0.61 522.3 110 2025-12-08 11:38:00
Blue Dart Express Ltd. 526612 5555.25 5575.55 5419.85 5419.85 0.00 0.00 995 0.54 9639.45 5419.85 2025-12-08 11:33:00
Blue Jet Healthcare Ltd. 544009 534.35 547.65 533 533 0.00 0.00 9052 0.48 2025-12-08 11:33:00
Bodal Chemicals Ltd. 524370 52.48 52.5 51.22 51.41 0.00 0.00 4950 0.03 104.9 49.6 2025-12-08 11:33:00
Borosil Ltd. 543212 309.5 309.5 302.15 302.75 0.00 0.00 818 0.02 516.1 277.6 2025-12-08 11:33:00
Borosil Scientific Ltd. 544184 122 123.55 121.3 121.3 0.00 0.00 795 0.01 2025-12-08 11:35:00
Bosch Home Comfort India Ltd. 523398 1464.6 1477.85 1447 1458.05 0.00 0.00 513 0.07 2620.95 937.95 2025-12-08 11:33:00
Brainbees Solutions Ltd. 544226 288.55 291.15 281.3 281.4 0.00 0.00 84662 2.38 2025-12-08 11:38:00
Brigade Enterprises Ltd. 532929 889.9 889.9 854.25 856.55 0.00 0.00 4650 0.40 1451.9 430.95 2025-12-08 11:33:00
Butterfly Gandhimathi Appliances Ltd. 517421 695 695 684.85 688.85 0.00 0.00 92 0.01 1862.55 550.05 2025-12-08 11:33:00
Camlin Fine Sciences Ltd. 532834 150.1 150.75 147.05 147.3 0.00 0.00 6159 0.09 334.7 80 2025-12-08 11:33:00
Campus Activewear Ltd. 543523 273.7 274.15 269.05 269.25 0.00 0.00 3889 0.10 640 212.8 2025-12-08 11:33:00
Canara Bank 532483 148.8 148.8 144.5 144.55 0.00 0.00 291441 4.21 632.65 78.58 2025-12-08 11:33:00
Cantabil Retail India Ltd. 533267 251.95 266.85 251.95 264.35 0.00 0.00 3996 0.11 1595 181.85 2025-12-08 11:33:00
Capacit'e Infraprojects Ltd. 540710 260.3 260.9 254.5 256.05 0.00 0.00 3736 0.10 465 108.9 2025-12-08 11:33:00
Capital India Finance Ltd. 530879 36.3 40 36.3 36.41 0.00 0.00 11059 0.04 278.4 28.99 2025-12-08 11:33:00
Caplin Point Laboratories Ltd. 524742 1963.85 1963.85 1924 1936 0.00 0.00 1143 0.22 2636 575 2025-12-08 11:33:00
Capri Global Capital Ltd. 531595 188.05 188.25 186.6 187.15 0.00 0.00 39920 0.75 1048.4 150.6 2025-12-08 11:38:00
Carborundum Universal Ltd. 513375 862.05 865.25 845.1 845.95 0.00 0.00 756 0.06 1835.65 765.6 2025-12-08 11:38:00
Care Ratings Ltd. 534804 1520.05 1559 1520.05 1555.5 0.00 0.00 723 0.11 1964.8 465.65 2025-12-08 11:33:00
Carraro India Ltd. 544320 548 548 531.3 531.55 0.00 0.00 3033 0.16 2025-12-08 11:38:00
CarTrade Tech Ltd. 543333 2964.95 2978.25 2850.05 2851.3 0.00 0.00 4295 1.22 3291.35 341.05 2025-12-08 11:33:00
Carysil Ltd. 524091 932.3 938.2 923.95 924.6 0.00 0.00 1463 0.14 1148.1 431.35 2025-12-08 11:33:00
CCL Products (India) Ltd. 519600 941.75 970 928.3 941.7 0.00 0.00 6235 0.59 1072.65 412.45 2025-12-08 11:38:00
CE Info Systems Ltd. 543425 1674 1674 1650 1658.75 0.00 0.00 1980 0.33 2745.05 983.45 2025-12-08 11:33:00
Cello World Ltd. 544012 561 561 546 548.65 0.00 0.00 8383 0.46 2025-12-08 11:33:00
Central Bank Of India 532885 37.01 37.24 36.42 36.5 0.00 0.00 271981 0.99 76.85 17.65 2025-12-08 11:33:00
Centum Electronics Ltd. 517544 2213.35 2240.5 2193.1 2193.1 0.00 0.00 180 0.04 3045.95 408 2025-12-08 11:38:00
Century Plyboards (India) Ltd. 532548 801.1 815.8 793.9 793.9 0.00 0.00 1202 0.10 938.6 436.65 2025-12-08 11:33:00
Cera Sanitaryware Ltd. 532443 5340.5 5395.15 5285 5287.25 0.00 0.00 274 0.14 11499.65 4717.65 2025-12-08 11:33:00
Chalet Hotels Ltd. 542399 898 898 889.2 891.35 0.00 0.00 1053 0.09 1080 304.05 2025-12-08 11:33:00
Chaman Lal Setia Exports Ltd. 530307 271.85 271.85 255 255 0.00 0.00 577 0.01 446.55 99.1 2025-12-08 11:33:00
Chemcon Speciality Chemicals Ltd. 543233 200 201.9 199 199 0.00 0.00 992 0.02 477.7 159.6 2025-12-08 11:33:00
Chemplast Sanmar Ltd. 543336 263 264.3 259.45 262.05 0.00 0.00 3195 0.08 633 259.45 2025-12-08 11:33:00
Cheviot Company Ltd. 526817 1061.2 1070 1061.15 1067.3 0.00 0.00 112 0.01 1651 966 2025-12-08 11:33:00
Choice International Ltd. 531358 766.95 768.7 750.5 755 0.00 0.00 19006 1.43 841 211 2025-12-08 11:33:00
CIE Automotive India Ltd. 532756 413.75 413.75 408.5 409.55 0.00 0.00 1169 0.05 628.45 252.35 2025-12-08 11:33:00
Cigniti Technologies Ltd. 534758 1909.4 1928.85 1879.5 1880.25 0.00 0.00 922 0.17 1980.75 515.3 2025-12-08 11:33:00
City Union Bank Ltd. 532210 271.7 271.7 267.35 267.4 0.00 0.00 34299 0.92 284.15 119.5 2025-12-08 11:38:00
Clean Science And Technology Ltd. 543318 880.25 887.95 877.85 887 0.00 0.00 7635 0.68 1978.9 877.85 2025-12-08 11:33:00
CMS Info Systems Ltd. 543441 348.6 352.25 345.9 348.65 0.00 0.00 11073 0.39 615.9 250.05 2025-12-08 11:33:00
Coal India Ltd. 533278 380.15 380.35 376.1 378.1 0.00 0.00 80597 3.05 544.7 207.7 2025-12-08 11:33:00
Cochin Shipyard Ltd. 540678 1659.95 1659.95 1625 1642.55 0.00 0.00 48870 8.03 2977.1 329.05 2025-12-08 11:33:00
Coffee Day Enterprises Ltd. 539436 33.79 33.79 32.1 32.4 0.00 0.00 14075 0.05 74.54 21.38 2025-12-08 11:37:00
Coforge Ltd. 532541 1986.95 1988.9 1944.45 1949.8 0.00 0.00 16450 3.21 10017.95 1525 2025-12-08 11:33:00
Cohance Lifesciences Ltd. 543064 540.05 540.1 525.05 530.45 0.00 0.00 6146 0.33 1359 0.08 2025-12-08 11:33:00
Computer Age Management Services Ltd. 543232 770 777.75 755.25 761.05 0.00 0.00 48443 3.69 5367.45 755.25 2025-12-08 11:33:00
Concord Biotech Ltd. 543960 1404.1 1414.4 1387.7 1390 0.00 0.00 814 0.11 2025-12-08 11:33:00
Concord Enviro Systems Ltd. 544315 376.55 388.1 365.5 370 0.00 0.00 1968 0.07 2025-12-08 11:38:00
Confidence Petroleum India Ltd. 526829 36 36.03 35.08 35.13 0.00 0.00 45580 0.16 119.95 35.08 2025-12-08 11:33:00
Consolidated Construction Consortium Ltd. 532902 18.49 19 18.05 18.05 0.00 0.00 13627 0.02 28.68 1.2 2025-12-08 11:32:00
Container Corporation Of India Ltd. 531344 506.25 511 506.25 509.15 0.00 0.00 16684 0.85 1193.95 500.3 2025-12-08 11:33:00
Control Print Ltd. 522295 731.5 739.65 730 730 0.00 0.00 196 0.01 1069.8 376 2025-12-08 11:33:00
Craftsman Automation Ltd. 543276 7145 7145 7056.05 7105.05 0.00 0.00 294 0.21 101093 2464 2025-12-08 11:33:00
CreditAccess Grameen Ltd. 541770 1289.05 1289.05 1245.35 1251 0.00 0.00 4041 0.51 1794.4 750.05 2025-12-08 11:33:00
Credo Brands Marketing Ltd. 544058 95.5 95.55 92.75 92.9 0.00 0.00 2393 0.02 2025-12-08 11:33:00
Crompton Greaves Consumer Electricals Ltd. 539876 260.45 260.7 254.45 255.1 0.00 0.00 19408 0.50 483.65 251.25 2025-12-08 11:38:00
CSB Bank Ltd. 542867 386.9 389.9 380.65 380.65 0.00 0.00 3022 0.12 446.2 197.8 2025-12-08 11:33:00
CSL Finance Ltd. 530067 294.75 296.2 288.85 288.85 0.00 0.00 17 0.00 545 191 2025-12-08 11:33:00
Cyient DLM Ltd. 543933 426.15 429.6 420.45 421 0.00 0.00 4363 0.18 882.9 350.15 2025-12-08 11:33:00
Cyient Ltd. 532175 1170.05 1175.05 1148.25 1148.25 0.00 0.00 13678 1.57 2457 724 2025-12-08 11:38:00
D-Link (India) Ltd. 533146 431.7 433.1 423.65 424.45 0.00 0.00 766 0.03 728 158.8 2025-12-08 11:33:00
D.B. Corp Ltd. 533151 252.6 252.6 247.65 249.1 0.00 0.00 1868 0.05 405 89.6 2025-12-08 11:33:00
D.P. Abhushan Ltd. 544161 1559 1559 1481.6 1481.6 0.00 0.00 178 0.03 2025-12-08 11:32:00
Dalmia Bharat Ltd. 542216 1988.1 2012.7 1981.35 2003.3 0.00 0.00 584 0.12 2459.05 1478.05 2025-12-08 11:33:00
DAM Capital Advisors Ltd. 544316 216.95 216.95 209.85 210.15 0.00 0.00 9757 0.21 2025-12-08 11:38:00
Data Patterns (India) Ltd. 543428 2768.5 2768.55 2624 2624.1 0.00 0.00 34859 9.15 3654.75 815.25 2025-12-08 11:33:00
Datamatics Global Services Ltd. 532528 837.1 837.3 820 820 0.00 0.00 1027 0.08 1119.95 256.35 2025-12-08 11:33:00
DCB Bank Ltd. 532772 172.15 172.75 169.95 170.3 0.00 0.00 23198 0.40 190.3 81.25 2025-12-08 11:33:00
DCM Shriram Industries Ltd. 523369 162.8 164.7 162.2 163.1 0.00 0.00 2395 0.04 241.75 58.9 2025-12-08 11:33:00
DCM Shriram Ltd. 523367 1200.25 1243.05 1200.25 1237.55 0.00 0.00 2424 0.30 1501.7 730.05 2025-12-08 11:33:00
DCX Systems Ltd. 543650 170.95 170.95 162.45 162.7 0.00 0.00 26031 0.42 451.9 138.9 2025-12-08 11:33:00
Ddev Plastiks Industries Ltd. 543547 283.8 285.25 275.55 277.2 0.00 0.00 6413 0.18 458.5 38.1818181818182 2025-12-08 11:33:00
Deep Industries Ltd. 543288 432.35 434.65 425.65 425.65 0.00 0.00 1714 0.07 624.5 88.55 2025-12-08 11:33:00
Delhivery Ltd. 543529 403.05 408.35 402.15 402.95 0.00 0.00 21500 0.87 621.35 236.8 2025-12-08 11:33:00
Delta Corp Ltd. 532848 70.88 70.88 67.18 67.37 0.00 0.00 87478 0.59 259.95 65.81 2025-12-08 11:33:00
Den Networks Ltd. 533137 31 31.51 30.92 30.96 0.00 0.00 9159 0.03 69.4 25.4 2025-12-08 11:33:00
Devyani International Ltd. 543330 136.55 136.55 134 134.75 0.00 0.00 53989 0.73 227.75 130.05 2025-12-08 11:33:00
Dhampur Bio Organics Ltd. 543593 80 80 75 76.39 0.00 0.00 3967 0.03 229 58.11 2025-12-08 11:33:00
Dharmaj Crop Guard Ltd. 543687 234.95 236.95 231.3 231.3 0.00 0.00 68 0.00 391.25 139 2025-12-08 11:33:00
Dhunseri Ventures Ltd. 523736 287.65 287.65 277.7 277.7 0.00 0.00 316 0.01 558 201 2025-12-08 11:33:00
Diffusion Engineers Ltd. 544264 286.2 286.2 277.75 280.85 0.00 0.00 719 0.02 2025-12-08 11:37:00
Dilip Buildcon Ltd. 540047 445.55 453.55 445.55 446.6 0.00 0.00 8357 0.37 588.4 159.7 2025-12-08 11:38:00
Dish TV India Ltd. 532839 4.04 4.07 3.95 3.99 0.00 0.00 148901 0.06 26.01 3.95 2025-12-08 11:31:00
Dishman Carbogen Amcis Ltd. 540701 224 224.45 217.35 219.15 0.00 0.00 5122 0.11 321.15 80.05 2025-12-08 11:33:00
Divgi Torqtransfer Systems Ltd. 543812 600.7 615.95 592.95 594.3 0.00 0.00 194 0.01 1149 410.05 2025-12-08 11:33:00
Divi's Laboratories Ltd. 532488 6473.5 6477 6375 6375.05 0.00 0.00 545 0.35 7077.7 2730 2025-12-08 11:33:00
Dixon Technologies (India) Ltd. 540699 13750.2 13983.65 13587.8 13824 0.00 0.00 12680 17.53 19149.8 2554.95 2025-12-08 11:33:00
DLF Ltd. 532868 718.65 718.7 692.4 693.4 0.00 0.00 48379 3.35 967 336.55 2025-12-08 11:33:00
Dodla Dairy Ltd 543306 1220 1220.35 1204.2 1213.85 0.00 0.00 1108 0.13 1522.85 417 2025-12-08 11:33:00
Dollar Industries Ltd. 541403 363.85 363.85 333.95 335.95 0.00 0.00 1157 0.04 660.1 304.15 2025-12-08 11:33:00
DOMS Industries Ltd. 544045 2629.35 2629.35 2581.2 2583.85 0.00 0.00 17434 4.50 2025-12-08 11:33:00
Dr. Lal Pathlabs Ltd. 539524 3024.95 3037.8 2979.8 2987.9 0.00 0.00 1562 0.47 3645 1762.7 2025-12-08 11:38:00
Dreamfolks Services Ltd. 543591 113.8 116 113.5 114 0.00 0.00 5680 0.06 846.75 99.2 2025-12-08 11:33:00
Dredging Corporation Of India Ltd. 523618 883.15 937.65 877.3 903.7 0.00 0.00 42279 3.82 1455 275.45 2025-12-08 11:33:00
Dwarikesh Sugar Industries Ltd. 532610 38.23 38.27 37.6 37.63 0.00 0.00 3417 0.01 113.05 33.01 2025-12-08 11:33:00
Easy Trip Planners Ltd. 543272 7.56 7.85 7.56 7.7 0.00 0.00 718911 0.55 73.5 7.06 2025-12-08 11:33:00
eClerx Services Ltd. 532927 4803.95 4840.1 4668.3 4683.9 0.00 0.00 2648 1.24 4953.25 1254.15 2025-12-08 11:33:00
Eco Recycling Ltd. 530643 455.3 461.9 416.2 427.95 0.00 0.00 33151 1.42 1215.1 94 2025-12-08 11:33:00
Edelweiss Financial Services Ltd. 532922 104.85 104.85 101.55 101.6 0.00 0.00 203334 2.07 145.5 37.43 2025-12-08 11:33:00
EIH Associated Hotels Ltd. 523127 359.45 359.75 355.8 355.8 0.00 0.00 109 0.00 1010.6 300.05 2025-12-08 11:32:00
EKI Energy Services Ltd. 543284 103.05 104 102.3 103.05 0.00 0.00 5991 0.06 2100 82.45 2025-12-08 11:33:00
Electronics Mart India Ltd. 543626 114.65 115.15 108.6 110.35 0.00 0.00 51373 0.57 261.75 61.45 2025-12-08 11:33:00
Elgi Equipments Ltd. 522074 504 504 486.5 488.45 0.00 0.00 41277 2.02 799 355.05 2025-12-08 11:33:00
Elin Electronics Ltd. 543725 173 173 168.1 168.1 0.00 0.00 761 0.01 281.95 100 2025-12-08 11:33:00
Emami Ltd. 531162 524.65 524.65 516.9 520.35 0.00 0.00 3307 0.17 859.2 340.95 2025-12-08 11:33:00
Emami Paper Mills Ltd. 533208 98 98 88.2 88.2 0.00 0.00 1622 0.01 195 78 2025-12-08 11:33:00
Embassy Developments Ltd. 532832 71.22 71.67 67.6 68.63 0.00 0.00 170311 1.17 164.4 45.94 2025-12-08 11:33:00
Emcure Pharmaceuticals Ltd. 544210 1396.95 1399 1382.7 1383.7 0.00 0.00 953 0.13 2025-12-08 11:38:00
EMS Ltd. 543983 414 416.35 405.2 405.7 0.00 0.00 5820 0.24 2025-12-08 11:33:00
eMudhra Ltd. 543533 616 623.5 613.65 616.9 0.00 0.00 2066 0.13 1023.55 206.9 2025-12-08 11:33:00
Endurance Technologies Ltd. 540153 2646.05 2675 2632.25 2650.1 0.00 0.00 51781 13.72 3078.95 1171.6 2025-12-08 11:38:00
Engineers India Ltd. 532178 202.7 202.7 197 197.25 0.00 0.00 43779 0.86 304 62.35 2025-12-08 11:38:00
Entero Healthcare Solutions Ltd. 544122 1024.3 1033.55 1019.1 1019.1 0.00 0.00 1818 0.19 2025-12-08 11:33:00
Entertainment Network (India) Ltd. 532700 118.05 118.05 118 118 0.00 0.00 51 0.00 357.4 109.7 2025-12-08 11:33:00
Enviro Infra Engineers Ltd. 544290 202.8 204.6 197.95 198.3 0.00 0.00 22775 0.45 2025-12-08 11:38:00
Epigral Ltd. 543332 1475.65 1475.65 1435.55 1454.1 0.00 0.00 597 0.09 2408.35 810.6 2025-12-08 11:33:00
Equitas Small Finance Bank Ltd. 543243 59.4 60.59 59.35 59.64 0.00 0.00 26404 0.16 116.5 42.9 2025-12-08 11:33:00
Eris Lifesciences Ltd. 540596 1530.05 1556 1530.05 1536.25 0.00 0.00 1220 0.19 1909.55 550.9 2025-12-08 11:33:00
ESAF Small Finance Bank Ltd. 544020 26.12 26.12 25.86 25.86 0.00 0.00 8965 0.02 2025-12-08 11:33:00
Eternal Ltd. 543320 290.2 297.35 285.75 286.5 0.00 0.00 1412444 40.47 368.4 44.35 2025-12-08 11:33:00
Ethos Ltd. 543532 2988.65 2988.65 2915 2915 0.00 0.00 507 0.15 3514.95 846 2025-12-08 11:33:00
Eureka Forbes Ltd. 543482 647.95 649.15 631.7 632.95 0.00 0.00 6542 0.41 668.5 355 2025-12-08 11:33:00
Eveready Industries India Ltd. 531508 314.6 323.9 314.6 318.4 0.00 0.00 1272 0.04 504.9 272.8 2025-12-08 11:38:00
Everest Kanto Cylinder Ltd. 532684 115.35 115.35 111.8 112.3 0.00 0.00 4377 0.05 231.5 66.05 2025-12-08 11:33:00
Expleo Solutions Ltd. 533121 1039.15 1041.6 1014.1 1015.3 0.00 0.00 125 0.01 1771 686 2025-12-08 11:33:00
Fairchem Organics Ltd. 543252 695.75 695.8 681.1 681.1 0.00 0.00 498 0.03 2448.9 620.35 2025-12-08 11:33:00
Faze Three Ltd. 530079 469.45 469.45 459.05 462.5 0.00 0.00 635 0.03 747 251 2025-12-08 11:32:00
FDC Ltd. 531599 412.15 416.8 411.5 414.55 0.00 0.00 2826 0.12 659 245 2025-12-08 11:38:00
Fedbank Financial Services Ltd 544027 144.95 144.95 141.75 141.9 0.00 0.00 47940 0.68 2025-12-08 11:33:00
Fiem Industries Ltd. 532768 2232.65 2308.75 2232.65 2280 0.00 0.00 5950 1.36 2587.95 981.15 2025-12-08 11:33:00
Filatex India Ltd. 526227 50.8 51.56 50.02 50.15 0.00 0.00 15092 0.08 78 31.6 2025-12-08 11:33:00
Fine Organic Industries Ltd. 541557 4402 4402 4300 4352.05 0.00 0.00 164 0.07 7326.45 3355.05 2025-12-08 11:33:00
Fineotex Chemical Ltd. 533333 25.45 25.75 24.84 24.89 0.00 0.00 224468 0.56 458 23.76 2025-12-08 11:33:00
Fino Payments Bank Ltd. 543386 324.65 324.65 291.1 293 0.00 0.00 261067 7.65 466.4 180.5 2025-12-08 11:33:00
Firstsource Solutions Ltd. 532809 340.05 347.45 340.05 342.1 0.00 0.00 23026 0.79 422.8 95.8 2025-12-08 11:33:00
Five-Star Business Finance Ltd. 543663 581.05 584.7 570.85 575.15 0.00 0.00 6287 0.36 943.2 448.2 2025-12-08 11:33:00
Flair Writing Industries Ltd. 544030 287 288.75 276.65 276.95 0.00 0.00 1341 0.04 2025-12-08 11:33:00
Fortis Healthcare Ltd. 532843 887.85 887.85 864.25 864.6 0.00 0.00 158687 13.72 1105 245.4 2025-12-08 11:33:00
FSN E-Commerce Ventures Ltd. 543384 255.5 259.3 253.5 253.7 0.00 0.00 56489 1.43 273.2 114.3 2025-12-08 11:33:00
Fusion Finance Ltd. 543652 167 170.1 166 166 0.00 0.00 16896 0.28 690.15 124.9 2025-12-08 11:33:00
GAIL (India) Ltd. 532155 170 170.1 167 167.3 0.00 0.00 666444 11.15 246.35 83 2025-12-08 11:38:00
Gala Precision Engineering Ltd. 544244 721.45 721.45 707.3 711.6 0.00 0.00 88 0.01 2025-12-08 11:38:00
Galaxy Surfactants Ltd. 540935 2002.75 2008.1 1992.2 2001 0.00 0.00 72 0.01 3445 1991.65 2025-12-08 11:33:00
Gallantt Ispat Ltd. 532726 585 604.4 583.65 595 0.00 0.00 10921 0.65 800.6 46 2025-12-08 11:33:00
Gandhar Oil Refinery (India) Ltd. 544029 125.2 125.55 122.25 122.85 0.00 0.00 4190 0.05 2025-12-08 11:33:00
Ganesh Housing Ltd. 526367 800.05 806.95 791 795 0.00 0.00 2024 0.16 1485 261.3 2025-12-08 11:33:00
Ganesha Ecosphere Ltd. 514167 905.05 918 894.5 915.65 0.00 0.00 2376 0.22 2480 592 2025-12-08 11:38:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2471.4 2473.95 2406.55 2407.55 0.00 0.00 34017 8.19 3535 254.2 2025-12-08 11:33:00
Gateway Distriparks Ltd. 543489 59.91 60.19 58 58.02 0.00 0.00 23046 0.13 121.5 51.56 2025-12-08 11:33:00
GE Power India Ltd. 532309 345.75 345.75 321 323.85 0.00 0.00 4443 0.14 646.55 97.45 2025-12-08 11:38:00
GE Vernova T&D India Ltd. 522275 2755.25 2812.9 2725.65 2726 0.00 0.00 5013 1.37 3323.7 98.9 2025-12-08 11:33:00
General Insurance Corporation of India 540755 381 381 374.9 374.9 0.00 0.00 14846 0.56 525 116.05 2025-12-08 11:33:00
Gensol Engineering Ltd. 542851 27.85 28 26.5 26.9 0.00 0.00 6983 0.02 2520 26.26 2025-12-08 11:32:00
Genus Power Infrastructures Ltd. 530343 307.2 307.75 302.55 303.2 0.00 0.00 19519 0.59 485.85 72.55 2025-12-08 11:33:00
Geojit Financial Services Ltd. 532285 70.25 70.76 69.6 69.6 0.00 0.00 6792 0.05 177 39.1 2025-12-08 11:38:00
GHCL Textiles Ltd. 543918 72.84 72.92 71.96 72.01 0.00 0.00 2636 0.02 123.05 60 2025-12-08 11:33:00
Gland Pharma Ltd. 543245 1750.55 1750.55 1731.45 1733.2 0.00 0.00 631 0.11 2606 861.5 2025-12-08 11:33:00
Glenmark Pharmaceuticals Ltd. 532296 1965.8 1977.2 1950 1950 0.00 0.00 3101 0.60 2286.15 361.7 2025-12-08 11:38:00
Global Health Ltd. 543654 1170.75 1173.8 1151.2 1153 0.00 0.00 5284 0.61 1513.75 391.05 2025-12-08 11:33:00
Global Surfaces Ltd. 543829 113.05 115.7 113.05 115.7 0.00 0.00 46 0.00 331.55 85 2025-12-08 11:32:00
Globus Spirits Ltd. 533104 963.05 988.2 961.6 961.95 0.00 0.00 985 0.09 1373.35 656.1 2025-12-08 11:33:00
GMR Airports Ltd. 532754 102.8 103.7 101.1 101.25 0.00 0.00 220620 2.23 110.3 33.35 2025-12-08 11:33:00
GMR Power and Urban Infra Ltd. 543490 111.75 111.75 107.4 107.6 0.00 0.00 28777 0.31 169.2 14.32 2025-12-08 11:33:00
GNA Axles Ltd. 540124 301.05 310.35 301.05 305.3 0.00 0.00 2917 0.09 1065 269.8 2025-12-08 11:38:00
Go Digit General Insurance Ltd. 544179 341.85 343.45 339.4 341.7 0.00 0.00 1324 0.05 2025-12-08 11:38:00
Go Fashion (India) Ltd. 543401 484.1 484.2 472 472.4 0.00 0.00 4413 0.21 1450 472 2025-12-08 11:33:00
Godavari Biorefineries Ltd. 544279 249.6 249.6 238.95 241.55 0.00 0.00 15403 0.37 2025-12-08 11:38:00
Godawari Power And Ispat Ltd. 532734 232.75 232.75 225.7 226.05 0.00 0.00 43346 0.98 1222.95 145.55 2025-12-08 11:33:00
Godrej Agrovet Ltd. 540743 582.4 582.4 575 575.5 0.00 0.00 5721 0.33 877.85 391.2 2025-12-08 11:33:00
Godrej Consumer Products Ltd. 532424 1136 1139.9 1123 1124.35 0.00 0.00 2279 0.26 1541.3 793.7 2025-12-08 11:33:00
Godrej Properties Ltd. 533150 2082.3 2085 1995.5 1997 0.00 0.00 8240 1.65 3400 1005.7 2025-12-08 11:33:00
Gokaldas Exports Ltd. 532630 873.4 880 856.45 858.2 0.00 0.00 9306 0.80 1260 325.7 2025-12-08 11:33:00
Gokul Agro Resources Ltd. 539725 197.5 199.1 193.9 194.1 0.00 0.00 11466 0.22 425 76.6532667332667 2025-12-08 11:38:00
Goldiam International Ltd. 526729 373.1 373.1 369.8 370.35 0.00 0.00 3748 0.14 569 120.05 2025-12-08 11:33:00
Goodluck India Ltd. 530655 1128.05 1132 1114.2 1117 0.00 0.00 2552 0.29 1352.8 344.35 2025-12-08 11:33:00
Gopal Snacks Ltd. 544140 322 325.1 319 325.1 0.00 0.00 11146 0.36 2025-12-08 11:33:00
GPT Healthcare Ltd. 544131 142.25 144.65 138.25 139.55 0.00 0.00 4988 0.07 2025-12-08 11:33:00
GR Infraprojects Ltd. 543317 1060 1060 1041.45 1045.65 0.00 0.00 711 0.07 1859.95 902.05 2025-12-08 11:33:00
Granules India Ltd. 532482 560 567.1 555.55 558.45 0.00 0.00 7487 0.42 724.55 267.85 2025-12-08 11:33:00
Gravita India Ltd. 533282 1800 1838.9 1800 1803 0.00 0.00 12517 2.26 2699.85 278.6 2025-12-08 11:33:00
Greenlam Industries Ltd. 538979 238 240.55 237 237 0.00 0.00 604 0.01 661.65 187 2025-12-08 11:33:00
Greenpanel Industries Ltd. 542857 239.9 241.2 233.3 233.5 0.00 0.00 1499 0.04 465.45 203 2025-12-08 11:33:00
Greenply Industries Ltd. 526797 283.5 294.4 283.5 287.65 0.00 0.00 4715 0.14 411.85 133.85 2025-12-08 11:33:00
GRM Overseas Ltd. 531449 470.15 472.9 460 462 0.00 0.00 1955 0.09 502.95 114.15 2025-12-08 11:38:00
GTL Infrastructure Ltd. 532775 1.29 1.3 1.25 1.27 0.00 0.00 1863021 0.24 4.35 0.64 2025-12-08 11:33:00
GTPL Hathway Ltd. 540602 98.52 98.58 97.87 98.58 0.00 0.00 67 0.00 217.65 90 2025-12-08 11:33:00
Gujarat Alkalies And Chemicals Ltd. 530001 512 513.85 508.9 509.9 0.00 0.00 388 0.02 988.75 484 2025-12-08 11:33:00
Gujarat Ambuja Exports Ltd. 524226 113.05 116.8 113.05 113.05 0.00 0.00 5993 0.07 420.75 98.7 2025-12-08 11:33:00
Gujarat Fluorochemicals Ltd. 542812 3390.2 3390.2 3305.75 3305.75 0.00 0.00 1354 0.45 4875 2480 2025-12-08 11:33:00
Gujarat Gas Ltd. 539336 411 411 403.65 403.65 0.00 0.00 3537 0.14 689.45 360.6 2025-12-08 11:38:00
Gujarat Industries Power Company Ltd. 517300 156 156 150.55 150.7 0.00 0.00 4837 0.07 270 70.71 2025-12-08 11:38:00
Gujarat Mineral Development Corporation Ltd. 532181 513.9 515 498.3 499.95 0.00 0.00 76465 3.82 651.45 122.75 2025-12-08 11:38:00
Gujarat Pipavav Port Ltd. 533248 182.35 182.8 180.25 181.05 0.00 0.00 73341 1.33 250.5 80.6 2025-12-08 11:33:00
Gujarat State Petronet Ltd. 532702 289.85 294.05 289.85 292.65 0.00 0.00 8283 0.24 469.6 215.05 2025-12-08 11:33:00
Gulf Oil Lubricants India Ltd. 538567 1173.25 1173.25 1143.35 1149.75 0.00 0.00 574 0.07 1510 390 2025-12-08 11:33:00
Gulshan Polyols Ltd. 532457 139.75 140.15 135.5 136.85 0.00 0.00 791 0.01 274.95 132.5 2025-12-08 11:33:00
H.G. Infra Engineering Ltd. 541019 826 826.05 804 804 0.00 0.00 7117 0.57 1880 532.05 2025-12-08 11:33:00
Hampton Sky Realty Ltd. 526407 14.03 14.39 13.4 13.78 0.00 0.00 2850 0.00 58.23 13 2025-12-08 11:26:00
Happiest Minds Technologies Ltd. 543227 503.25 503.55 497.35 498 0.00 0.00 6662 0.33 1136.45 486.55 2025-12-08 11:33:00
Happy Forgings Ltd. 544057 1049.45 1049.45 1026 1027 0.00 0.00 229 0.02 2025-12-08 11:33:00
Hardwyn India Ltd. 541276 17.89 17.89 17.44 17.51 0.00 0.00 75900 0.13 57 10.84 2025-12-08 11:33:00
Hariom Pipe Industries Ltd. 543517 346.55 355.4 346.55 348.25 0.00 0.00 1338 0.05 885.05 204.85 2025-12-08 11:33:00
Harsha Engineers International Ltd. 543600 372.8 376 369 369 0.00 0.00 760 0.03 610.75 309 2025-12-08 11:33:00
Hathway Cable & Datacom Ltd. 533162 12.66 12.69 12.39 12.42 0.00 0.00 109341 0.14 27.9 11.56 2025-12-08 11:33:00
Hatsun Agro Product Ltd. 531531 1030.5 1035.15 1006.5 1006.5 0.00 0.00 1326 0.13 1380 786 2025-12-08 11:38:00
Havells India Ltd. 517354 1422.3 1436.7 1413.1 1416.1 0.00 0.00 9370 1.33 2104.95 1092 2025-12-08 11:38:00
HBL Engineering Ltd. 517271 808.5 816.55 793.6 798.55 0.00 0.00 53362 4.26 1121.95 74.15 2025-12-08 11:38:00
HCL Technologies Ltd. 532281 1694.45 1694.9 1679.3 1691.6 0.00 0.00 27058 4.58 2011 875.65 2025-12-08 11:38:00
HDB Financial Services Ltd. 544429 748.6 748.6 738 743.9 0.00 0.00 7379 0.55 2025-12-08 11:38:00
HDFC Asset Management Company Ltd. 541729 2569.7 2605 2562.3 2569.05 0.00 0.00 8491 2.18 5930 1595.25 2025-12-08 11:33:00
HDFC Life Insurance Company Ltd. 540777 766.05 779.7 766 776.75 0.00 0.00 131661 10.23 820.5 457.95 2025-12-08 11:33:00
Healthcare Global Enterprises Ltd. 539787 708.05 723.55 702.55 709.55 0.00 0.00 5119 0.36 804.3 249.1 2025-12-08 11:38:00
Hemisphere Properties India Ltd. 543242 133.3 133.3 128 128.05 0.00 0.00 18276 0.23 264.65 79.96 2025-12-08 11:33:00
Heranba Industries Ltd. 543266 244.85 244.85 238 238.35 0.00 0.00 644 0.02 606 205.2 2025-12-08 11:33:00
Heritage Foods Ltd. 519552 479.9 479.9 461.7 462.85 0.00 0.00 5328 0.25 727.9 135.65 2025-12-08 11:38:00
Hester Biosciences Ltd. 524669 1637.7 1637.7 1601.95 1602.3 0.00 0.00 106 0.02 3375.45 1246.75 2025-12-08 11:33:00
Hi-Tech Pipes Ltd. 543411 97.8 98.25 94.6 94.6 0.00 0.00 23178 0.22 210.75 50.16 2025-12-08 11:33:00
Hikal Ltd. 524735 242.35 242.35 232.9 233.85 0.00 0.00 38254 0.89 464.5 217.35 2025-12-08 11:33:00
Himatsingka Seide Ltd. 514043 116.05 116.9 114.65 114.75 0.00 0.00 22360 0.26 231.6 67.55 2025-12-08 11:38:00
Hinduja Global Solutions Ltd. 532859 470.45 470.45 460 460 0.00 0.00 49 0.00 1698.15 436.05 2025-12-08 11:33:00
Hindustan Aeronautics Ltd. 541154 4444.65 4445 4342 4373.9 0.00 0.00 57770 25.27 5675 1767.95 2025-12-08 11:33:00
Hindustan Copper Ltd. 513599 371.7 378.45 368.45 369 0.00 0.00 1296315 47.83 415.6 94 2025-12-08 11:38:00
Hindustan Foods Ltd. 519126 518.95 521.5 514 516 0.00 0.00 4951 0.26 749.15 405 2025-12-08 11:38:00
Hindware Home Innovation Ltd. 542905 298.75 298.75 293.55 295.85 0.00 0.00 1361 0.04 659.35 178.15 2025-12-08 11:33:00
Hitachi Energy India Ltd. 543187 19381.05 19649.3 18787.3 18848.75 0.00 0.00 3467 6.53 22837.45 2845.9 2025-12-08 11:33:00
HLE Glascoat Ltd. 522215 448.25 451.15 448.25 450.45 0.00 0.00 2577 0.12 815.29 218 2025-12-08 11:33:00
HMA Agro Industries Ltd. 543929 30.49 30.49 29.51 29.51 0.00 0.00 5794 0.02 839.95 27.54 2025-12-08 11:33:00
Home First Finance Company India Ltd. 543259 1124.95 1134.95 1094 1107.6 0.00 0.00 23189 2.57 1518.8 652.25 2025-12-08 11:33:00
Honasa Consumer Ltd. 544014 274 274 257.1 258.15 0.00 0.00 36589 0.94 2025-12-08 11:33:00
Honda India Power Products Ltd. 522064 2402 2402 2355.8 2357.1 0.00 0.00 75 0.02 4494 1423.95 2025-12-08 11:33:00
Honeywell Automation India Ltd. 517174 34501.1 34914.85 34501.1 34650 0.00 0.00 36 0.12 59700 31501.7 2025-12-08 11:38:00
Housing & Urban Development Corporation Ltd. 540530 224.95 224.95 217.5 217.55 0.00 0.00 78348 1.70 353.95 34.35 2025-12-08 11:38:00
HP Adhesives Ltd. 543433 43.7 43.92 41.5 41.98 0.00 0.00 10047 0.04 546.35 41.5 2025-12-08 11:33:00
HPL Electric & Power Ltd. 540136 391.95 391.95 379.1 379.1 0.00 0.00 4784 0.18 694.3 57 2025-12-08 11:38:00
Hyundai Motor India Ltd. 544274 2311 2311.1 2270 2274.65 0.00 0.00 10097 2.30 2025-12-08 11:38:00
ICICI Bank Ltd. 532174 1390.5 1394.75 1382.8 1390.55 0.00 0.00 43193 6.01 1494.1 796.1 2025-12-08 11:38:00
ICICI Lombard General Insurance Company Ltd. 540716 1997.65 1997.65 1959.1 1970.65 0.00 0.00 2887 0.57 2285.85 1049.1 2025-12-08 11:33:00
ICICI Prudential Life Insurance Company Ltd. 540133 631.75 634.3 624.6 629.4 0.00 0.00 24856 1.56 795 380.95 2025-12-08 11:38:00
ICRA Ltd. 532835 6008.1 6022.6 6004.45 6022.6 0.00 0.00 27 0.02 7700 3663.65 2025-12-08 11:33:00
Ideaforge Technology Ltd. 543932 442.05 444.6 435.25 436.15 0.00 0.00 4468 0.19 1344 301 2025-12-08 11:33:00
IDFC First Bank Ltd. 539437 80.8 81.65 80.24 80.35 0.00 0.00 301275 2.42 100.74 42.8 2025-12-08 11:38:00
IFGL Refractories Ltd. 540774 204 207.65 199 199 0.00 0.00 360 0.01 935.5 196.95 2025-12-08 11:31:00
Igarashi Motors India Ltd. 517380 436.4 443.3 429.1 429.4 0.00 0.00 418 0.02 848 304.35 2025-12-08 11:36:00
IIFL Capital Services Ltd. 542773 320.25 320.25 306.25 306.25 0.00 0.00 20422 0.63 449 48.23 2025-12-08 11:33:00
IIFL Finance Ltd. 532636 569 570.85 552.6 553.5 0.00 0.00 34729 1.92 704.2 280.95 2025-12-08 11:33:00
IKIO Technologies Ltd. 543923 184.3 203 183.75 192.15 0.00 0.00 20164 0.39 477.15 165.45 2025-12-08 11:33:00
Imagicaaworld Entertainment Ltd. 539056 47.4 48.15 46.85 47.95 0.00 0.00 10110 0.05 103.24 22.65 2025-12-08 11:33:00
Indegene Ltd. 544172 530.05 537.5 530.05 533.75 0.00 0.00 7112 0.38 2025-12-08 11:33:00
India Nippon Electricals Ltd. 532240 814 814 791.8 798.3 0.00 0.00 1773 0.14 1099.95 325 2025-12-08 11:38:00
India Pesticides Ltd. 543311 172.5 175.7 166.6 166.6 0.00 0.00 3018 0.05 428.95 119.85 2025-12-08 11:33:00
India Shelter Finance Corporation Ltd. 544044 852.5 859.3 842 842 0.00 0.00 1286 0.11 2025-12-08 11:33:00
India Tourism Development Corporation Ltd. 532189 557.95 558.8 551.7 551.7 0.00 0.00 234 0.01 930.8 277.5 2025-12-08 11:38:00
Indiamart Intermesh Ltd. 542726 2312.4 2312.4 2267 2270 0.00 0.00 1185 0.27 3293.45 1850 2025-12-08 11:33:00
Indian Bank 532814 809.15 810 791.1 791.2 0.00 0.00 43046 3.41 898.6 171.65 2025-12-08 11:33:00
Indian Energy Exchange Ltd. 540750 144.8 146 143.65 143.95 0.00 0.00 172319 2.48 244.35 116.05 2025-12-08 11:33:00
Indian Metals & Ferro Alloys Ltd. 533047 1337.35 1337.35 1284.3 1308 0.00 0.00 4501 0.59 1413.5 221 2025-12-08 11:33:00
Indian Oil Corporation Ltd. 530965 163.4 164.35 162.75 163 0.00 0.00 427412 6.97 196.8 65.2 2025-12-08 11:33:00
Indian Overseas Bank 532388 37.78 37.78 36.9 36.99 0.00 0.00 189525 0.70 83.8 16.8 2025-12-08 11:33:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 675 678.3 672.7 673.85 0.00 0.00 16618 1.12 1148.3 557.15 2025-12-08 11:33:00
Indian Railway Finance Corporation Ltd. 543257 114.6 114.95 112.55 112.65 0.00 0.00 598561 6.74 229.05 20.55 2025-12-08 11:33:00
Indian Renewable Energy Development Agency Ltd. 544026 133.3 134.75 131.55 131.75 0.00 0.00 301570 3.97 2025-12-08 11:33:00
Indigo Paints Ltd. 543258 1234.6 1250.35 1218.55 1231.15 0.00 0.00 2077 0.26 1730.9 900.05 2025-12-08 11:33:00
Indo Amines Ltd. 524648 118.4 118.4 114.3 115 0.00 0.00 2930 0.03 247.9 69.1 2025-12-08 11:33:00
Indo Count Industries Ltd. 521016 296.4 301 285 285 0.00 0.00 12329 0.35 450.45 101.15 2025-12-08 11:33:00
Indo Tech Transformers Ltd. 532717 1596.5 1598.1 1585 1592.3 0.00 0.00 288 0.05 3792.9 163.7 2025-12-08 11:33:00
Indoco Remedies Ltd. 532612 251.6 251.6 251 251 0.00 0.00 122 0.00 423.1 190 2025-12-08 11:32:00
Indraprastha Gas Ltd. 532514 190.2 192.3 187.65 188 0.00 0.00 31260 0.59 570.6 172 2025-12-08 11:33:00
Indraprastha Medical Corporation Ltd. 532150 467.05 475.1 456.45 456.45 0.00 0.00 10594 0.48 640.05 60.3 2025-12-08 11:38:00
Indus Towers Ltd. 534816 415.65 416.6 407 407.2 0.00 0.00 119490 4.87 460.7 135.2 2025-12-08 11:33:00
IndusInd Bank Ltd. 532187 873.65 875.05 851.3 852.1 0.00 0.00 18264 1.56 1694.35 605.4 2025-12-08 11:38:00
Infibeam Avenues Ltd. 539807 17.73 17.78 17.25 17.28 0.00 0.00 416177 0.72 42.5 12.85 2025-12-08 11:38:00
Info Edge (India) Ltd. 532777 1395.4 1395.4 1369.65 1370.7 0.00 0.00 2922 0.40 9194.95 1289.8 2025-12-08 11:33:00
Infobeans Technologies Ltd. 543644 687 687 655.9 657.7 0.00 0.00 4175 0.27 727.95 269.95 2025-12-08 11:33:00
Innova Captab Ltd. 544067 703.75 707.95 665.9 680 0.00 0.00 2864 0.19 2025-12-08 11:33:00
Innovana Thinklabs Ltd. 544302 440.1 440.1 435 435 0.00 0.00 93 0.00 2025-12-08 11:32:00
Inox Green Energy Services Ltd. 543667 201.45 206 198.45 198.9 0.00 0.00 46335 0.92 279 38.5 2025-12-08 11:33:00
Inox India Ltd. 544046 1132.25 1145.35 1122 1134.5 0.00 0.00 2924 0.33 2025-12-08 11:33:00
Inox Wind Ltd. 539083 130.2 130.35 127.1 127.1 0.00 0.00 90350 1.15 663 89.6 2025-12-08 11:33:00
Insecticides (India) Ltd. 532851 712.6 712.6 700 700.7 0.00 0.00 146 0.01 1096.3 410.2 2025-12-08 11:33:00
Intellect Design Arena Ltd. 538835 1050.05 1058.5 1033 1033 0.00 0.00 7655 0.79 1255 388 2025-12-08 11:33:00
Interarch Building Solutions Ltd. 544232 2359.45 2370 2308.65 2308.65 0.00 0.00 762 0.18 2025-12-08 11:38:00
Interglobe Aviation Ltd. 539448 5100.05 5205.05 4963.65 4999.5 0.00 0.00 586915 293.43 6225.05 1676 2025-12-08 11:38:00
International Gemmological Institute (India) Ltd. 544311 316.3 317.3 308.5 309.25 0.00 0.00 28418 0.88 2025-12-08 11:38:00
Inventurus Knowledge Solutions Ltd. 544309 1644.4 1644.45 1612 1612 0.00 0.00 1717 0.28 2025-12-08 11:38:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 86.4 87.35 82.22 82.31 0.00 0.00 75216 0.62 537.05 57.51 2025-12-08 11:33:00
Ipca Laboratories Ltd. 524494 1458.55 1458.55 1424.9 1454.9 0.00 0.00 2546 0.37 1757.65 670 2025-12-08 11:33:00
IRB Infrastructure Developers Ltd. 532947 42.65 42.79 42.04 42.11 0.00 0.00 229814 0.97 78.05 19.82 2025-12-08 11:33:00
Ircon International Ltd. 541956 151.3 151.6 148.5 148.65 0.00 0.00 53156 0.79 351.65 38.6 2025-12-08 11:33:00
IRM Energy Ltd. 544004 289.2 291.95 287.6 288.8 0.00 0.00 644 0.02 2025-12-08 11:33:00
ISGEC Heavy Engineering Ltd. 533033 785.4 790.65 763.25 763.25 0.00 0.00 1811 0.14 1677.25 418.25 2025-12-08 11:33:00
ITC Hotels Ltd. 544325 206.05 207.5 205.45 206.3 0.00 0.00 79594 1.64 2025-12-08 11:38:00
ITI Ltd. 523610 303.05 317.45 302.3 308.1 0.00 0.00 127023 3.91 592.85 86.5 2025-12-08 11:33:00
J Kumar Infraprojects Ltd. 532940 564 564 547 550.85 0.00 0.00 2641 0.15 935.5 216.45 2025-12-08 11:33:00
Jagran Prakashan Ltd. 532705 70.29 70.54 69.66 69.7 0.00 0.00 1726 0.01 129.45 58.15 2025-12-08 11:33:00
Jai Balaji Industries Ltd. 532976 64.06 65 62.31 63.26 0.00 0.00 65488 0.41 1307 35.3 2025-12-08 11:33:00
Jaiprakash Associates Ltd. 532532 4.32 4.32 4.32 4.32 0.00 0.00 2620824 1.13 27.17 2.64 2025-12-08 11:33:00
Jaiprakash Power Ventures Ltd. 532627 19.17 19.25 18.74 18.75 0.00 0.00 2894694 5.43 27.62 5.17 2025-12-08 11:33:00
Jamna Auto Industries Ltd. 520051 120.85 122.65 118 118.15 0.00 0.00 58069 0.69 149.55 68.52 2025-12-08 11:38:00
Jay Bharat Maruti Ltd. 520066 86.5 86.5 82.02 82.35 0.00 0.00 3294 0.03 344.25 55.32 2025-12-08 11:38:00
Jayant Agro-Organics Ltd. 524330 200.5 218.2 200.5 213.05 0.00 0.00 2897 0.06 355 141 2025-12-08 11:33:00
Jayaswal Neco Industries Ltd. 522285 66.28 67.37 64.5 66.24 0.00 0.00 234784 1.56 81.24 20.25 2025-12-08 11:33:00
JBM Auto Ltd. 532605 588.55 593.95 575.05 575.65 0.00 0.00 20454 1.18 2417.3 361.7 2025-12-08 11:33:00
Jindal Stainless Ltd. 532508 756.75 764.95 753 761.5 0.00 0.00 5608 0.43 848 116 2025-12-08 11:33:00
Jindal Steel Ltd. 532286 1006.8 1009.8 996.7 1008.6 0.00 0.00 9712 0.98 1098.3 377.05 2025-12-08 11:38:00
Jindal Worldwide Ltd. 531543 31.55 31.6 30.05 30.05 0.00 0.00 26022 0.08 477 30.05 2025-12-08 11:38:00
JIO Financial Services Ltd. 543940 303.7 304.15 299.55 299.7 0.00 0.00 162459 4.87 2025-12-08 11:33:00
JITF Infralogistics Ltd. 540311 285.2 293.25 281.2 281.2 0.00 0.00 1845 0.05 1210 78 2025-12-08 11:38:00
JK Cement Ltd. 532644 5619.95 5662 5584.55 5600.45 0.00 0.00 541 0.30 7565 2425.55 2025-12-08 11:33:00
JK Paper Ltd. 532162 362.25 371.3 362.25 365.4 0.00 0.00 2982 0.11 639.15 276 2025-12-08 11:38:00
JK Tyre & Industries Ltd. 530007 464.8 466.2 453 453.25 0.00 0.00 44896 2.03 554.35 124.7 2025-12-08 11:33:00
JM Financial Ltd. 523405 141.5 141.75 138.6 138.6 0.00 0.00 46105 0.64 199.75 57.38 2025-12-08 11:33:00
JNK India Ltd. 544167 218 223.1 212.55 213.5 0.00 0.00 1968 0.04 2025-12-08 11:33:00
JSW Energy Ltd. 533148 461.35 470.45 459.45 462.05 0.00 0.00 56663 2.62 804.95 204.8 2025-12-08 11:33:00
JSW Holdings Ltd. 532642 20217.45 21225 20217.45 20850 0.00 0.00 191 0.40 27760.5 3355 2025-12-08 11:33:00
JSW Infrastructure Ltd. 543994 269.95 269.95 264.7 265.1 0.00 0.00 32012 0.85 2025-12-08 11:33:00
JTEKT India Ltd. 520057 143.3 143.35 140.8 141 0.00 0.00 5332 0.08 225.25 83.95 2025-12-08 11:38:00
JTL Industries Ltd 534600 60.1 62.4 60.1 61.63 0.00 0.00 10974 0.07 436 57.27 2025-12-08 11:33:00
Jubilant Agri And Consumer Products Ltd. 544355 2264.1 2350 2200 2209.7 0.00 0.00 400 0.09 2025-12-08 11:38:00
Jubilant FoodWorks Ltd. 533155 586.7 595.5 586.1 587.65 0.00 0.00 6100 0.36 796.75 412.2 2025-12-08 11:33:00
Jubilant Ingrevia Ltd. 543271 675.75 685.75 675.75 677.65 0.00 0.00 1460 0.10 884.95 350.8 2025-12-08 11:33:00
Jubilant Pharmova Ltd. 530019 1089.85 1089.85 1055 1056 0.00 0.00 2275 0.24 1309 268.8 2025-12-08 11:33:00
Jupiter Life Line Hospitals Ltd. 543980 1422 1525 1417.55 1420.55 0.00 0.00 475 0.07 2025-12-08 11:33:00
Jupiter Wagons Ltd. 533272 265.5 270 256.55 256.75 0.00 0.00 114458 2.94 748.05 57.15 2025-12-08 11:33:00
Just Dial Ltd. 535648 730.05 738.35 724.15 724.15 0.00 0.00 1687 0.12 1394.95 535.8 2025-12-08 11:33:00
Jyothy Labs Ltd. 532926 296.35 296.35 285.3 288.15 0.00 0.00 14993 0.43 595 174.55 2025-12-08 11:33:00
Jyoti CNC Automation Ltd. 544081 949.05 956.4 929 934.25 0.00 0.00 12676 1.18 2025-12-08 11:33:00
Jyoti Resins & Adhesives Ltd. 514448 1154.6 1157 1145 1147.95 0.00 0.00 4657 0.53 1818.45 879 2025-12-08 11:38:00
K.P.R. Mill Ltd. 532889 979.8 998.9 979.8 989.55 0.00 0.00 2193 0.22 1395.4 479.55 2025-12-08 11:33:00
Kabra Extrusiontechnik Ltd. 524109 231.95 231.95 226.65 226.65 0.00 0.00 128 0.00 644.65 216 2025-12-08 11:33:00
Kalpataru Projects International Ltd. 522287 1216.85 1216.85 1148.45 1150.2 0.00 0.00 36669 4.22 1449.15 353.35 2025-12-08 11:33:00
Kalyan Jewellers India Ltd. 543278 490.2 494.3 483.3 484.7 0.00 0.00 78859 3.82 794.6 69 2025-12-08 11:33:00
Kalyani Investment Company Ltd. 533302 4985.5 5017.35 4932.5 5002 0.00 0.00 122 0.06 8211.5 1505 2025-12-08 11:33:00
Kama Holdings Ltd. 532468 2717.1 2740 2702 2715 0.00 0.00 294 0.08 16800 2348.95 2025-12-08 11:29:00
Kamdhenu Ltd. 532741 25.52 25.98 25.22 25.4 0.00 0.00 4370 0.01 672.15 25.02 2025-12-08 11:33:00
Kamdhenu Ventures Ltd. 543747 7.05 7.05 6.73 6.74 0.00 0.00 22347 0.02 245 6.73 2025-12-08 11:33:00
Kaveri Seed Company Ltd. 532899 978.1 982.55 955.4 960.4 0.00 0.00 3085 0.30 1601.85 417 2025-12-08 11:33:00
Kaynes Technology India Ltd. 543664 4400.1 4531.15 4090 4143 0.00 0.00 390122 161.63 7824.95 625.05 2025-12-08 11:33:00
KDDL Ltd. 532054 2320.55 2525 2311.65 2325 0.00 0.00 1223 0.28 3801.5 742.05 2025-12-08 11:36:00
KEC International Ltd. 532714 700.1 700.1 691.05 692 0.00 0.00 4927 0.34 1312 386.55 2025-12-08 11:33:00
KEI Industries Ltd. 517569 4122.55 4145.75 4113.05 4119.1 0.00 0.00 854 0.35 5040.4 1338.65 2025-12-08 11:38:00
Kellton Tech Solutions Ltd. 519602 18.56 18.76 18.33 18.34 0.00 0.00 39070 0.07 184.3 18.33 2025-12-08 11:38:00
Kewal Kiran Clothing Ltd. 532732 502.25 502.25 494.8 499.35 0.00 0.00 18 0.00 823.95 359.75 2025-12-08 11:32:00
Keystone Realtors Ltd 543669 530.55 537.55 530.55 534.65 0.00 0.00 116 0.01 799.95 416.45 2025-12-08 11:33:00
KFin Technologies Ltd. 543720 1070 1075.95 1060.45 1061.2 0.00 0.00 4730 0.50 1640 271.05 2025-12-08 11:33:00
Kingfa Science & Technology (India) Ltd. 524019 3862.8 3954 3820 3820 0.00 0.00 229 0.09 4987 955.65 2025-12-08 11:33:00
KIOCL Ltd. 540680 340 351.1 336 336 0.00 0.00 7055 0.24 634.35 165.2 2025-12-08 11:33:00
Kiri Industries Ltd. 532967 608.2 608.2 582 586.05 0.00 0.00 8730 0.51 752.75 255.5 2025-12-08 11:33:00
Kirloskar Electric Company Ltd. 533193 103.05 105.05 100.1 100.15 0.00 0.00 3278 0.03 255 37.75 2025-12-08 11:33:00
Kirloskar Oil Engines Ltd. 533293 1115.05 1152.85 1115.05 1151.6 0.00 0.00 6691 0.77 1450 156.05 2025-12-08 11:33:00
Kitex Garments Ltd. 521248 200.05 208.05 199.8 203.4 0.00 0.00 55875 1.14 900 135.5 2025-12-08 11:33:00
KMC Speciality Hospitals (India) Ltd. 524520 74.55 76.99 73.55 74.12 0.00 0.00 27261 0.20 104.95 52 2025-12-08 11:33:00
KNR Constructions Ltd. 532942 148.85 149 145.9 146.3 0.00 0.00 66236 0.97 415 145.9 2025-12-08 11:33:00
Kokuyo Camlin Ltd. 523207 92 93 92 93 0.00 0.00 20 0.00 230.4 66.6 2025-12-08 11:33:00
Kolte-Patil Developers Ltd. 532924 370 376.25 370 372.35 0.00 0.00 870 0.03 584 231 2025-12-08 11:33:00
Kopran Ltd. 524280 135.65 135.65 132.05 132.05 0.00 0.00 4042 0.05 369.2 96 2025-12-08 11:33:00
Kovai Medical Center & Hospital Ltd. 523323 5913 6050.05 5913 6000.25 0.00 0.00 1994 1.20 6725 1446.65 2025-12-08 11:32:00
KP Energy Ltd. 539686 356.7 359.05 341 342.6 0.00 0.00 10307 0.35 1200 139.05 2025-12-08 11:38:00
KPI Green Energy Ltd. 542323 422.95 425 408.5 408.5 0.00 0.00 27355 1.12 2426.85 312.95 2025-12-08 11:33:00
KPIT Technologies Ltd. 542651 1265.45 1265.45 1243 1243 0.00 0.00 4700 0.58 1928.75 521.05 2025-12-08 11:33:00
KRBL Ltd. 530813 394.35 394.5 385.5 386.3 0.00 0.00 5282 0.20 495 225.7 2025-12-08 11:33:00
Krishna Institute of Medical Sciences Ltd 543308 704.4 709 695.25 698.15 0.00 0.00 4597 0.32 2868 474.55 2025-12-08 11:33:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 785.15 785.2 765 765.65 0.00 0.00 12026 0.92 2025-12-08 11:38:00
Krsnaa Diagnostics Ltd. 543328 748.85 748.85 729.75 729.75 0.00 0.00 899 0.07 1041.8 354 2025-12-08 11:33:00
Krystal Integrated Services Ltd 544149 541.75 542.15 539.8 541.6 0.00 0.00 26 0.00 2025-12-08 11:32:00
KSE Ltd. 519421 229.95 229.95 223 223 0.00 0.00 8187 0.18 2990 223 2025-12-08 11:38:00
KSolves India Ltd. 543599 299 301 295.2 295.2 0.00 0.00 790 0.02 1467.65 273.8 2025-12-08 11:33:00
Kuantum Papers Ltd. 532937 93.09 93.12 91.48 91.86 0.00 0.00 820 0.01 225.45 80.3 2025-12-08 11:33:00
L&T Finance Ltd. 533519 310.05 311.2 301.85 302.2 0.00 0.00 91967 2.78 315.25 71.95 2025-12-08 11:33:00
L&T Technology Services Ltd. 540115 4585 4585 4509 4542 0.00 0.00 41571 18.88 5990 3218 2025-12-08 11:38:00
La Opala RG Ltd. 526947 213 213 205.75 207.2 0.00 0.00 1327 0.03 479.65 189.4 2025-12-08 11:33:00
Lancer Container Lines Ltd. 539841 14.1 14.19 13.87 14 0.00 0.00 68602 0.10 279.45 10.7 2025-12-08 11:38:00
Landmark Cars Ltd. 543714 520.55 535.2 509.95 517.15 0.00 0.00 1142 0.06 901.95 306.05 2025-12-08 11:33:00
Latent View Analytics Ltd. 543398 453.65 489 453.65 487.9 0.00 0.00 362722 17.70 575 311.1 2025-12-08 11:33:00
Laurus Labs Ltd. 540222 1025.9 1031.55 1017 1017.2 0.00 0.00 12903 1.31 1040 279.65 2025-12-08 11:38:00
Laxmi Organic Industries Ltd. 543277 171.15 174.1 168.45 168.5 0.00 0.00 8232 0.14 395.9 160.3 2025-12-08 11:33:00
Leela Palaces Hotels & Resorts Ltd. 544408 398 398.4 390.3 392.3 0.00 0.00 3477 0.14 2025-12-08 11:38:00
Lemon Tree Hotels Ltd. 541233 164.75 167.9 164.75 166.25 0.00 0.00 89292 1.48 180.6 66.55 2025-12-08 11:33:00
LG Electronics India Ltd. 544576 1598.8 1600.3 1570.65 1573.95 0.00 0.00 17876 2.81 2025-12-08 11:33:00
Life Insurance Corporation of India 543526 871 874.05 863 863.5 0.00 0.00 20071 1.73 1221.5 530.2 2025-12-08 11:33:00
Likhitha Infrastructure Ltd. 543240 184.5 185.5 182 182 0.00 0.00 972 0.02 497 132.8 2025-12-08 11:33:00
Linc Ltd. 531241 114.1 118.1 114.1 118.05 0.00 0.00 52 0.00 883.65 97 2025-12-08 11:32:00
Lincoln Pharmaceuticals Ltd. 531633 481 492.1 481 491 0.00 0.00 155 0.01 975 273.7 2025-12-08 11:37:00
Linde India Ltd. 523457 5922.05 6210.7 5826.2 5834.8 0.00 0.00 3224 1.88 9909 2932.85 2025-12-08 11:33:00
Lloyds Engineering Works Ltd. 539992 52.59 52.59 50.73 50.87 0.00 0.00 271556 1.38 93.49 12.3 2025-12-08 11:38:00
Lodha Developers Ltd. 543287 1111.85 1113.05 1087 1091.6 0.00 0.00 18695 2.04 1648 355.5 2025-12-08 11:33:00
LT Foods Ltd. 532783 393.7 396.85 388 388 0.00 0.00 25047 0.97 518.35 85 2025-12-08 11:33:00
LTIMindtree Ltd. 540005 6300 6345.5 6279.5 6279.5 0.00 0.00 2234 1.40 6764.8 3841.05 2025-12-08 11:38:00
Lumax Auto Technologies Ltd. 532796 1525.95 1545.35 1516.9 1535.8 0.00 0.00 3339 0.51 1580.95 201.35 2025-12-08 11:33:00
Lumax Industries Ltd. 517206 5676 5826.55 5672.25 5760 0.00 0.00 351 0.20 5865 1300 2025-12-08 11:38:00
Magellanic Cloud Ltd. 538891 27.33 28.18 26.96 28.18 0.00 0.00 2824202 7.96 688 23.15 2025-12-08 11:33:00
Mahanagar Gas Ltd. 539957 1167.05 1167.05 1146.35 1148.25 0.00 0.00 4235 0.49 1988.55 772 2025-12-08 11:38:00
Mahindra & Mahindra Financial Services Ltd. 532720 368.6 368.6 355.45 355.8 0.00 0.00 88154 3.14 386.95 176.3 2025-12-08 11:33:00
Mahindra Holidays & Resorts India Ltd. 533088 313.15 314.7 304.3 310.35 0.00 0.00 3505 0.11 504.35 237.8 2025-12-08 11:33:00
Mahindra Lifespace Developers Ltd. 532313 412.1 412.1 396 404.05 0.00 0.00 7818 0.32 679.15 276.45 2025-12-08 11:38:00
Mahindra Logistics Ltd. 540768 313.4 313.8 310 310 0.00 0.00 1904 0.06 567.3 238.5 2025-12-08 11:33:00
Mamata Machinery Ltd. 544318 420.05 421.25 417.3 419.6 0.00 0.00 3705 0.16 2025-12-08 11:38:00
Man InfraConstruction Ltd. 533169 132.05 133.45 131.1 132 0.00 0.00 19189 0.25 262.5 66.25 2025-12-08 11:33:00
Manaksia Ltd. 532932 59.68 59.68 58.86 58.92 0.00 0.00 191 0.00 194.05 54.59 2025-12-08 11:32:00
Manappuram Finance Ltd. 531213 276.05 279.2 273.2 273.5 0.00 0.00 28174 0.77 296.95 90.5 2025-12-08 11:33:00
Mankind Pharma Ltd. 543904 2192.55 2204.35 2190 2193.3 0.00 0.00 1653 0.36 3050 1240.75 2025-12-08 11:33:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 185.6 186.3 184.8 184.8 0.00 0.00 344 0.01 2025-12-08 11:33:00
Manorama Industries Ltd. 541974 1351 1351 1320 1324.95 0.00 0.00 32967 4.37 2399.95 289.4 2025-12-08 11:33:00
Marico Ltd. 531642 747.7 747.7 729 734.2 0.00 0.00 7407 0.54 765.5 462.95 2025-12-08 11:38:00
Marksans Pharma Ltd. 524404 183.5 186 181.1 182.1 0.00 0.00 19463 0.35 358.5 45.65 2025-12-08 11:33:00
Maruti Suzuki India Ltd. 532500 16284.95 16284.95 16155 16171.1 0.00 0.00 722 1.17 16673.9 8076.65 2025-12-08 11:33:00
MAS Financial Services Ltd. 540749 321.7 332.2 318.3 318.3 0.00 0.00 18974 0.60 1058.85 221.5 2025-12-08 11:33:00
Mastek Ltd. 523704 2161 2161 2114.25 2115 0.00 0.00 993 0.21 3375 1475.45 2025-12-08 11:33:00
Matrimony.Com Ltd. 540704 510.05 543.75 510.05 534 0.00 0.00 13996 0.75 849.8 402.3 2025-12-08 11:33:00
Max Estates Ltd. 544008 462.4 462.4 440.05 446.95 0.00 0.00 2852 0.13 2025-12-08 11:33:00
Max Healthcare Institute Ltd. 543220 1095.05 1108.65 1079.55 1079.8 0.00 0.00 40296 4.35 1314.3 306 2025-12-08 11:33:00
Mayur Uniquoters Ltd. 522249 492.2 500.3 492.2 499.05 0.00 0.00 35 0.00 698 382.4 2025-12-08 11:33:00
Mazagon Dock Shipbuilders Ltd. 543237 2614.5 2615 2520.6 2525.55 0.00 0.00 28750 7.26 5859.95 278.4 2025-12-08 11:33:00
Medi Assist Healthcare Services Ltd. 544088 468.8 468.8 462.05 463.55 0.00 0.00 1757 0.08 2025-12-08 11:33:00
Medicamen Biotech Ltd. 531146 375.25 378.4 369 369 0.00 0.00 129 0.00 1219 292.5 2025-12-08 11:33:00
Medplus Health Services Ltd. 543427 805.05 816.5 805 809.25 0.00 0.00 2688 0.22 1052.05 570 2025-12-08 11:33:00
Meghmani Organics Ltd. 543331 65.3 65.5 63.6 63.73 0.00 0.00 19995 0.13 135.9 57 2025-12-08 11:33:00
Menon Bearings Ltd. 523828 101 107.15 101 107.15 0.00 0.00 136 0.00 166 73 2025-12-08 11:33:00
Metro Brands Ltd. 543426 1083.6 1111.3 1078.7 1100 0.00 0.00 1187 0.13 1440.45 737 2025-12-08 11:33:00
Metropolis Healthcare Ltd. 542650 1917.95 1926.65 1906.2 1918.85 0.00 0.00 301 0.06 2306.85 1176.05 2025-12-08 11:33:00
Minda Corporation Ltd. 538962 586.85 586.85 580 580.15 0.00 0.00 3403 0.20 652.9 187 2025-12-08 11:33:00
Mirza International Ltd. 526642 39.6 41.31 39.21 40.05 0.00 0.00 19012 0.08 379.75 26.25 2025-12-08 11:33:00
Mishra Dhatu Nigam Ltd. 541195 311.85 312 304 304.25 0.00 0.00 7800 0.24 547.45 168.95 2025-12-08 11:33:00
Mishtann Foods Ltd. 539594 5 5.09 4.9 4.93 0.00 0.00 455654 0.22 26.5 4.28 2025-12-08 11:38:00
MK Proteins Ltd. 543919 6.24 6.27 5.96 5.96 0.00 0.00 16071 0.01 897 5.37 2025-12-08 11:33:00
MM Forgings Ltd. 522241 347 359.3 344.95 355.15 0.00 0.00 7157 0.25 1403.05 276.05 2025-12-08 11:33:00
MMTC Ltd. 513377 56.95 56.95 55.3 55.31 0.00 0.00 46239 0.26 131.88 26.36 2025-12-08 11:38:00
MOIL Ltd. 533286 328.3 329.1 324.3 324.95 0.00 0.00 18445 0.60 588.35 140.65 2025-12-08 11:33:00
Mold-Tek Packaging Ltd. 533080 587.65 587.65 580.15 583.1 0.00 0.00 494 0.03 1123.05 415 2025-12-08 11:33:00
Moneyboxx Finance Ltd. 538446 135 136.6 133 134.1 0.00 0.00 6962 0.09 373 125.25 2025-12-08 11:32:00
Monte Carlo Fashions Ltd. 538836 714.95 714.95 697.35 699 0.00 0.00 1486 0.10 984 507.4 2025-12-08 11:33:00
Moschip Technologies Ltd. 532407 203.55 207.1 200.55 201.5 0.00 0.00 155604 3.14 326.8 56 2025-12-08 11:33:00
Motherson Sumi Wiring India Ltd. 543498 45.53 45.61 44.75 44.79 0.00 0.00 230706 1.03 80 36.7 2025-12-08 11:33:00
Motilal Oswal Financial Services Ltd. 532892 883.25 889.6 858.85 863.95 0.00 0.00 25768 2.23 2677 487.85 2025-12-08 11:33:00
Mphasis Ltd. 526299 2978.35 2978.35 2903.6 2903.7 0.00 0.00 1771 0.51 3239.55 1660.65 2025-12-08 11:33:00
MPS Ltd. 532440 2078.05 2091.55 2060.95 2071.95 0.00 0.00 214 0.04 3071.85 620 2025-12-08 11:33:00
Mrs. Bectors Food Specialities Ltd. 543253 1280.4 1306.65 1280.4 1297.1 0.00 0.00 3913 0.51 2196 332.15 2025-12-08 11:33:00
MSTC Ltd. 542597 470.35 470.35 457.5 457.5 0.00 0.00 3344 0.15 1165 239.65 2025-12-08 11:33:00
MTAR Technologies Ltd. 543270 2398.15 2433.15 2320.3 2359.55 0.00 0.00 7317 1.73 2920 1152 2025-12-08 11:33:00
Mukka Proteins Ltd. 544135 26.34 26.34 25.23 25.33 0.00 0.00 88312 0.22 2025-12-08 11:33:00
Multi Commodity Exchange Of India Ltd. 534091 10368 10515.6 10255.5 10300 0.00 0.00 11433 11.78 10515.6 1156.05 2025-12-08 11:33:00
Muthoot Finance Ltd. 533398 3809.95 3817.9 3762.05 3767.4 0.00 0.00 6079 2.29 3830 911.4 2025-12-08 11:33:00
Muthoot Microfin Ltd. 544055 184.6 185.05 179.95 181.2 0.00 0.00 2897 0.05 2025-12-08 11:33:00
NACL Industries Ltd. 524709 175.85 175.85 171 175.15 0.00 0.00 8631 0.15 337.65 48.6 2025-12-08 11:33:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 4.02 4.61 4.02 4.25 0.00 0.00 23818 0.01 101006 4.02 2025-12-08 11:38:00
Nahar Poly Films Ltd. 523391 239.15 247.25 239.15 241.8 0.00 0.00 152 0.00 395 166.75 2025-12-08 11:33:00
Nalwa Sons Investments Ltd. 532256 6560.05 6575 6510.25 6510.25 0.00 0.00 75 0.05 9950 1414 2025-12-08 11:37:00
Narayana Hrudayalaya Ltd. 539551 1907.05 1946.75 1907.05 1907.5 0.00 0.00 5695 1.09 2371.6 657.25 2025-12-08 11:38:00
Natco Pharma Ltd. 524816 933.6 945.75 903.9 908.8 0.00 0.00 77941 7.08 1638.35 502 2025-12-08 11:33:00
National Aluminium Company Ltd. 532234 273.35 276.25 271.8 271.8 0.00 0.00 301967 8.21 276.25 67 2025-12-08 11:38:00
National Fertilizers Ltd. 523630 88.75 89.4 86.15 86.35 0.00 0.00 30780 0.27 169.95 46 2025-12-08 11:33:00
Navin Fluorine International Ltd. 532504 5739.15 5739.15 5618.5 5625.35 0.00 0.00 2483 1.40 6169.45 2876.45 2025-12-08 11:33:00
Navkar Corporation Ltd. 539332 96.9 96.94 93.85 94.88 0.00 0.00 6649 0.06 176.3 44.45 2025-12-08 11:38:00
Nazara Technologies Ltd. 543280 241 244 234 234.55 0.00 0.00 19274 0.45 1450 234 2025-12-08 11:33:00
NBCC (India) Ltd. 534309 112.05 113 110 110.15 0.00 0.00 278664 3.07 209.75 29.85 2025-12-08 11:33:00
Nectar Lifesciences Ltd. 532649 20.99 21 20.42 20.75 0.00 0.00 369946 0.77 56.39 13.25 2025-12-08 11:33:00
Nelcast Ltd. 532864 109 110.7 106.1 108.2 0.00 0.00 542 0.01 180.65 67.7 2025-12-08 11:33:00
Neogen Chemicals Ltd. 542665 1051.95 1052.7 1022.45 1022.55 0.00 0.00 14885 1.52 2414.9 1022.45 2025-12-08 11:33:00
Netweb Technologies India Ltd. 543945 3095 3117.15 3034.55 3068 0.00 0.00 34413 10.56 4480 739.7 2025-12-08 11:33:00
Network 18 Media & Investments Ltd. 532798 42.84 43.96 42.75 42.75 0.00 0.00 66130 0.28 136.2 39.55 2025-12-08 11:33:00
Neuland Laboratories Ltd. 524558 16804.2 16876.35 16486.35 16510 0.00 0.00 583 0.96 19748.4 1069 2025-12-08 11:33:00
New Delhi Television Ltd. 532529 82.06 82.37 80.5 80.61 0.00 0.00 2679 0.02 567.85 80.5 2025-12-08 11:33:00
Newgen Software Technologies Ltd. 540900 875.95 882.35 854.45 855.7 0.00 0.00 23921 2.05 1795.5 327.95 2025-12-08 11:33:00
NGL Fine-Chem Ltd. 524774 1315 1315 1315 1315 0.00 0.00 2 0.00 2822.5 962.7 2025-12-08 11:32:00
NHPC Ltd. 533098 77.1 77.1 76.47 76.62 0.00 0.00 250361 1.92 118.45 33.4 2025-12-08 11:33:00
NIBE Ltd. 535136 1007.5 1011.45 983.5 996.05 0.00 0.00 2749 0.27 2245.4 152.5 2025-12-08 11:33:00
NIIT Learning Systems Ltd. 543952 365.75 365.75 358.65 359.7 0.00 0.00 914 0.03 576 304.1 2025-12-08 11:33:00
Nikhil Adhesives Ltd. 526159 94.9 94.9 90 92 0.00 0.00 4468 0.04 225.3 79 2025-12-08 11:31:00
Nilkamal Ltd. 523385 1417.95 1417.95 1367.9 1375.2 0.00 0.00 149 0.02 2800 1111 2025-12-08 11:32:00
Nippon Life India Asset Management Ltd. 540767 756.1 840 756.1 824 0.00 0.00 25241 2.08 986.7 197.1 2025-12-08 11:33:00
Nitin Spinners Ltd. 532698 319 319 314.95 314.95 0.00 0.00 181 0.01 493.9 182.25 2025-12-08 11:33:00
Niva Bupa Health Insurance Company Ltd. 544286 74.52 76.49 74.47 75.29 0.00 0.00 125908 0.95 2025-12-08 11:38:00
NLC India Ltd. 513683 235.6 241.3 234 234.35 0.00 0.00 20320 0.48 311.65 65.05 2025-12-08 11:38:00
NMDC Ltd. 526371 76.43 76.43 75.44 75.55 0.00 0.00 137113 1.04 286.35 59.56 2025-12-08 11:33:00
NMDC Steel Ltd. 543768 40.59 41.16 40.12 40.2 0.00 0.00 186188 0.75 73.67 28.35 2025-12-08 11:33:00
Northern ARC Capital Ltd. 544260 264.9 264.9 246.6 246.75 0.00 0.00 13719 0.34 2025-12-08 11:38:00
NRB Bearings Ltd. 530367 284.05 284.05 275.1 275.25 0.00 0.00 3736 0.10 400.75 125.05 2025-12-08 11:33:00
NTPC Green Energy Ltd. 544289 91.34 91.8 90.3 90.79 0.00 0.00 201371 1.83 2025-12-08 11:38:00
NTPC Ltd. 532555 322.3 323.05 320.05 320.3 0.00 0.00 85027 2.72 448.3 152.8 2025-12-08 11:33:00
Nucleus Software Exports Ltd. 531209 911.75 912.35 904.25 904.25 0.00 0.00 111 0.01 1787.8 365 2025-12-08 11:33:00
Nuvama Wealth Management Ltd. 543988 7179.5 7304.75 7159 7220 0.00 0.00 2412 1.74 2025-12-08 11:33:00
Nuvoco Vistas Corporation Ltd. 543334 350.05 350.05 343.5 344.45 0.00 0.00 2144 0.07 477.35 288 2025-12-08 11:33:00
Oberoi Realty Ltd. 533273 1658.3 1670.2 1635.4 1636.3 0.00 0.00 3917 0.64 2349.8 790.05 2025-12-08 11:33:00
Oil India Ltd. 533106 411.65 413.6 409.1 410 0.00 0.00 6273 0.26 767.3 168.3 2025-12-08 11:33:00
OLA Electric Mobility Ltd. 544225 36.05 36.43 33.95 34.01 0.00 0.00 4645243 15.80 2025-12-08 11:38:00
Olectra Greentech Ltd. 532439 1218.15 1222.4 1185 1186.6 0.00 0.00 21689 2.57 2222 374.35 2025-12-08 11:33:00
Om Infra Ltd. 531092 103.15 107.05 103.15 105.2 0.00 0.00 4687 0.05 227.9 29.66 2025-12-08 11:33:00
Omaxe Ltd. 532880 68.75 68.75 64.94 65.15 0.00 0.00 2581 0.02 160.2 42.39 2025-12-08 11:33:00
One Mobikwik Systems Ltd. 544305 231.8 234.75 228.2 228.9 0.00 0.00 18241 0.42 2025-12-08 11:38:00
One97 Communications Ltd. 543396 1329.1 1348.3 1329.1 1341.7 0.00 0.00 42369 5.68 1381.75 310 2025-12-08 11:33:00
Onmobile Global Ltd. 532944 57.5 58.14 56.57 56.57 0.00 0.00 20282 0.11 136.3 40 2025-12-08 11:33:00
Onward Technologies Ltd. 517536 284 287.25 283.95 286.65 0.00 0.00 504 0.01 738.95 206.8 2025-12-08 11:38:00
Optiemus Infracom Ltd. 530135 545.15 546.45 525 525.35 0.00 0.00 4859 0.26 873.65 160.45 2025-12-08 11:33:00
Oracle Financial Services Software Ltd. 532466 8208.1 8222.15 8070 8074.75 0.00 0.00 1870 1.51 13203.6 2883.8 2025-12-08 11:33:00
Orchid Pharma Ltd. 524372 863.15 869.95 844.7 849.35 0.00 0.00 993 0.08 1998 292.05 2025-12-08 11:33:00
Orient Bell Ltd. 530365 279 281.95 279 280.6 0.00 0.00 39 0.00 692.65 215.2 2025-12-08 11:32:00
Orient Cement Ltd. 535754 160.25 163.7 160.25 162.35 0.00 0.00 3109 0.05 379.4 104.7 2025-12-08 11:33:00
Orient Electric Ltd. 541301 179.5 179.85 177.55 177.75 0.00 0.00 1725 0.03 297.15 155.55 2025-12-08 11:33:00
Orient Green Power Company Ltd. 533263 12.05 12.07 11.77 11.77 0.00 0.00 105796 0.12 34.63 7.7 2025-12-08 11:33:00
Oswal Greentech Ltd. 539290 32.11 33.1 32.11 32.36 0.00 0.00 7960 0.03 68.95 16.96 2025-12-08 11:38:00
Page Industries Ltd. 532827 37051.05 37597.8 37024.3 37070 0.00 0.00 120 0.44 54262.3 33100 2025-12-08 11:33:00
Paisalo Digital Ltd. 532900 37.79 37.79 36.23 36.23 0.00 0.00 55631 0.20 199.25 29.4 2025-12-08 11:33:00
Panacea Biotec Ltd. 531349 344.7 344.7 336.85 338.75 0.00 0.00 225 0.01 581 107.15 2025-12-08 11:33:00
Panama Petrochem Ltd. 524820 286.6 286.6 280 281 0.00 0.00 1119 0.03 452.45 265 2025-12-08 11:33:00
Paradeep Phosphates Ltd. 543530 154.55 156.3 153.1 153.5 0.00 0.00 122558 1.88 234.05 47.4 2025-12-08 11:33:00
Parag Milk Foods Ltd. 539889 309.85 309.85 303.5 304.45 0.00 0.00 18430 0.56 101006 68 2025-12-08 11:38:00
Paramount Communications Ltd. 530555 37 37 35.1 35.25 0.00 0.00 15637 0.06 116.7 12.65 2025-12-08 11:33:00
Paras Defence And Space Technologies Ltd. 543367 703.7 703.7 673.35 673.35 0.00 0.00 16917 1.14 1943.6 447.1 2025-12-08 11:33:00
Parsvnath Developers Ltd. 532780 11.9 12.41 11.9 12.29 0.00 0.00 3766 0.00 27.46 6 2025-12-08 11:32:00
Patel Engineering Ltd. 531120 32.46 32.49 30.88 30.88 0.00 0.00 241672 0.75 79 13.1 2025-12-08 11:33:00
Paushak Ltd. 532742 572.8 580.05 565.75 566 0.00 0.00 1371 0.08 10349 535 2025-12-08 11:33:00
PB Fintech Ltd. 543390 1895.15 1923.45 1894.7 1922.1 0.00 0.00 28382 5.46 2254.95 356.2 2025-12-08 11:33:00
PC Jeweller Ltd. 534809 11.2 11.3 11.01 11.13 0.00 0.00 4204612 4.68 186.8 9.57 2025-12-08 11:33:00
PDS Ltd. 538730 339.8 347.8 337.05 341.4 0.00 0.00 5804 0.20 658.15 282 2025-12-08 11:33:00
Pearl Global Industries Ltd. 532808 1573.15 1605.55 1573.15 1587.15 0.00 0.00 1377 0.22 1993.3 334.35 2025-12-08 11:33:00
Persistent Systems Ltd. 533179 6579.95 6579.95 6370.55 6370.7 0.00 0.00 14024 8.93 8979.85 3091.65 2025-12-08 11:33:00
Petronet LNG Ltd. 532522 274.8 274.8 272.15 274.15 0.00 0.00 41291 1.13 384.9 193.4 2025-12-08 11:33:00
PG Electroplast Ltd. 533581 547.95 554.2 536.45 544.9 0.00 0.00 86240 4.70 4100 337 2025-12-08 11:33:00
PI Industries Ltd. 523642 3374.05 3392.95 3343.9 3352 0.00 0.00 1192 0.40 4801.4 2870 2025-12-08 11:33:00
Piccadily Agro Industries Ltd. 530305 580 583.25 557.75 559.25 0.00 0.00 7853 0.44 1019.9 33.15 2025-12-08 11:33:00
Pilani Investment And Industries Corporation Ltd. 539883 5130 5156.05 5092.25 5092.25 0.00 0.00 136 0.07 8265.95 1602.65 2025-12-08 11:38:00
Piramal Pharma Ltd. 543635 180.05 180.15 175.85 175.85 0.00 0.00 69519 1.22 307.85 61.654714455599 2025-12-08 11:33:00
Pitti Engineering Ltd. 513519 798.15 798.85 782.75 789 0.00 0.00 1211 0.10 1511.45 256.8 2025-12-08 11:38:00
PNB Gilts Ltd. 532366 84 84 80.91 81.13 0.00 0.00 9834 0.08 149.25 55.25 2025-12-08 11:33:00
PNB Housing Finance Ltd. 540173 884.05 906.7 884.05 887 0.00 0.00 11187 0.99 1201.45 286.758828670162 2025-12-08 11:38:00
PNC Infratech Ltd. 539150 248.3 250.7 245.75 245.85 0.00 0.00 11278 0.28 574.5 235.7 2025-12-08 11:33:00
Pokarna Ltd. 532486 843.05 860.3 841 841 0.00 0.00 1954 0.16 1451.7 233.75 2025-12-08 11:33:00
Poly Medicure Ltd. 531768 1904.05 1904.05 1856 1860.8 0.00 0.00 20602 3.83 3149.8 727.25 2025-12-08 11:38:00
Polycab India Ltd. 542652 7257.35 7257.35 7141.7 7153.15 0.00 0.00 4146 2.97 7899.5 2305 2025-12-08 11:33:00
Polyplex Corporation Ltd. 524051 821.25 821.25 808.55 811.5 0.00 0.00 264 0.02 2373.6 752.55 2025-12-08 11:33:00
Poonawalla Fincorp Ltd. 524000 465.15 470.2 458.1 459.55 0.00 0.00 12742 0.59 570.4 243.75 2025-12-08 11:33:00
Popular Vehicles & Services Ltd. 544144 127.05 127.05 122.55 126.1 0.00 0.00 3114 0.04 2025-12-08 11:33:00
Power Finance Corporation Ltd. 532810 353 353.3 345.75 346 0.00 0.00 174303 6.03 580.35 100.85 2025-12-08 11:33:00
Power Grid Corporation Of India Ltd. 532898 269 269.3 267.05 267.45 0.00 0.00 69652 1.86 366.2 186.35 2025-12-08 11:33:00
Power Mech Projects Ltd. 539302 2232.95 2232.95 2181 2188.35 0.00 0.00 2890 0.63 7450 1023.45 2025-12-08 11:38:00
Praj Industries Ltd. 522205 311 311.8 304.65 304.8 0.00 0.00 11839 0.36 874.3 299 2025-12-08 11:33:00
Prataap Snacks Ltd. 540724 1071.7 1074.5 1058 1058 0.00 0.00 47 0.00 1450 662 2025-12-08 11:33:00
Praveg Ltd. 531637 268.1 273 257.95 259 0.00 0.00 24504 0.63 1300 137.95 2025-12-08 11:38:00
Precision Camshafts Ltd. 539636 160.65 162.25 155.1 155.7 0.00 0.00 2175 0.03 382.15 88.41 2025-12-08 11:38:00
Precision Wires India Ltd. 523539 239.95 240 233.7 235.15 0.00 0.00 11983 0.28 277.6 52.0333333333333 2025-12-08 11:33:00
Premier Energies Ltd. 544238 900.5 902 882.3 883.7 0.00 0.00 54427 4.81 2025-12-08 11:38:00
Prestige Estates Projects Ltd. 533274 1690.65 1707.4 1616.6 1618.7 0.00 0.00 7966 1.29 2072.75 391.3 2025-12-08 11:33:00
Pricol Ltd. 540293 600.4 609.35 592.8 604.85 0.00 0.00 24515 1.48 693 153.5 2025-12-08 11:38:00
Prime Focus Ltd. 532748 187.8 197 187 188.55 0.00 0.00 378272 7.13 203.75 64.75 2025-12-08 11:33:00
Prince Pipes and Fittings Ltd. 542907 260 260 251.5 253.5 0.00 0.00 3965 0.10 775.75 5.26 2025-12-08 11:33:00
Privi Speciality Chemicals Ltd. 530117 3191.6 3200.1 3153.05 3161.9 0.00 0.00 696 0.22 3433 870.55 2025-12-08 11:33:00
Protean e-Gov Technologies Ltd. 544021 787 787 775 779.55 0.00 0.00 7377 0.58 2025-12-08 11:33:00
Prudent Corporate Advisory Services Ltd. 543527 2408.7 2572.95 2408.7 2557.55 0.00 0.00 1103 0.28 101093 573.6 2025-12-08 11:33:00
PSP Projects Ltd. 540544 864.55 864.55 852.8 854 0.00 0.00 1254 0.11 1030.8 560.2 2025-12-08 11:38:00
PTC India Financial Services Ltd. 533344 32.51 33.12 32.51 32.94 0.00 0.00 13453 0.04 67.9 12.15 2025-12-08 11:33:00
PTC India Ltd. 532524 157 157 154 154.35 0.00 0.00 26092 0.40 254.65 67.75 2025-12-08 11:33:00
PTC Industries Ltd. 539006 18998.95 19397.8 18988 19285.1 0.00 0.00 871 1.68 19397.8 1571.2 2025-12-08 11:33:00
Punjab & Sind Bank 533295 28.3 28.3 27.62 27.62 0.00 0.00 69608 0.19 77.5 14.65 2025-12-08 11:33:00
Punjab National Bank 532461 121.95 121.95 118.4 118.5 0.00 0.00 169947 2.01 142.9 32.1 2025-12-08 11:33:00
Puravankara Ltd. 532891 233.6 241.05 232.45 233.05 0.00 0.00 1995 0.05 565 59.35 2025-12-08 11:33:00
PVR Inox Ltd. 532689 1097.55 1118 1096.55 1102.55 0.00 0.00 15159 1.67 2138.35 825.65 2025-12-08 11:33:00
Quadrant Future Tek Ltd. 544336 285.05 293 275.4 275.4 0.00 0.00 3433 0.09 2025-12-08 11:38:00
Quess Corp Ltd. 539978 202.3 202.8 198 199.5 0.00 0.00 4917 0.10 875 198 2025-12-08 11:38:00
Quick Heal Technologies Ltd. 539678 289.9 290.4 283 283 0.00 0.00 2559 0.07 825.9 127.35 2025-12-08 11:38:00
Quint Digital Ltd. 539515 39 39 38 38.25 0.00 0.00 1545 0.01 209.483085017773 37.31 2025-12-08 11:19:00
R Systems International Ltd. 532735 420 423.9 411.3 412.35 0.00 0.00 1248 0.05 599 216.5 2025-12-08 11:33:00
RACL Geartech Ltd. 520073 1062.25 1062.25 1015.7 1055.7 0.00 0.00 20474 2.16 1525 444.4 2025-12-08 11:38:00
Radiant Cash Management Services Ltd. 543732 53.6 53.6 51.96 51.96 0.00 0.00 682 0.00 116.7 49.39 2025-12-08 11:33:00
Radico Khaitan Ltd. 532497 3217.95 3258.4 3200.2 3205 0.00 0.00 3288 1.05 3695 908.65 2025-12-08 11:33:00
Raghav Productivity Enhancers Ltd. 539837 986.3 993.45 958 971.75 0.00 0.00 1064 0.10 1774 264.925 2025-12-08 11:38:00
Rail Vikas Nigam Ltd. 542649 310.15 311.7 306.1 306.45 0.00 0.00 201375 6.17 647 30.55 2025-12-08 11:33:00
Railtel Corporation Of India Ltd. 543265 334.75 336.7 330 330.75 0.00 0.00 13929 0.46 618 93.95 2025-12-08 11:33:00
Rainbow Children's Medicare Ltd. 543524 1346.3 1353.1 1331 1341.45 0.00 0.00 2439 0.33 1708.5 477 2025-12-08 11:33:00
Raj Rayon Industries Ltd. 530699 22 22 21.15 21.75 0.00 0.00 1249 0.00 91.19 15.05 2025-12-08 11:30:00
Rajesh Exports Ltd. 531500 185.55 187.6 183.9 183.9 0.00 0.00 15966 0.29 1028.4 151 2025-12-08 11:38:00
Rajratan Global Wire Ltd. 517522 436.05 440.75 429.4 431.8 0.00 0.00 4313 0.19 1409.05 250 2025-12-08 11:38:00
Ram Ratna Wires Ltd. 522281 610.6 613.9 608.1 608.25 0.00 0.00 565 0.03 786.85 133.5 2025-12-08 11:32:00
Rama Steel Tubes Ltd. 539309 9.72 9.99 9.72 9.92 0.00 0.00 146612 0.15 50.5 8.41 2025-12-08 11:38:00
Ramco Industries Ltd. 532369 308.5 311.5 304.85 304.85 0.00 0.00 1250 0.04 397.55 117.5 2025-12-08 11:33:00
Ramco Systems Ltd. 532370 610 613 579 601.25 0.00 0.00 1650 0.10 665.95 188.5 2025-12-08 11:33:00
Ramkrishna Forgings Ltd. 532527 528.35 531.3 524.5 525.05 0.00 0.00 4226 0.22 1064 175.5 2025-12-08 11:33:00
Ramky Infrastructure Ltd. 533262 551.05 560.85 551 551 0.00 0.00 302 0.02 1008.9 155.55 2025-12-08 11:32:00
Rane (Madras) Ltd. 532661 751 751 736.25 736.25 0.00 0.00 78 0.01 1525.75 340.1 2025-12-08 11:33:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 142.6 142.6 137.5 137.7 0.00 0.00 71434 0.98 245 87.75 2025-12-08 11:33:00
RateGain Travel Technologies Ltd. 543417 670 685.65 661.95 664.25 0.00 0.00 13235 0.88 101093 252.45 2025-12-08 11:33:00
Ratnamani Metals & Tubes Ltd. 520111 2406.4 2407 2395.3 2395.3 0.00 0.00 140 0.03 3971.8 1703 2025-12-08 11:38:00
RattanIndia Enterprises Ltd. 534597 40.85 41.27 40.36 40.41 0.00 0.00 59082 0.24 94.85 32.05 2025-12-08 11:33:00
RattanIndia Power Ltd. 533122 9.7 9.71 9.45 9.47 0.00 0.00 900872 0.85 21.13 2.82 2025-12-08 11:33:00
Raymond Lifestyle Ltd. 544240 1017.05 1035.2 1007.65 1008.05 0.00 0.00 5111 0.52 2025-12-08 11:38:00
RBL Bank Ltd. 540065 306.2 307 300.8 301.35 0.00 0.00 41652 1.26 331.8 95.8 2025-12-08 11:38:00
REC Ltd. 532955 353.95 353.95 344.7 345.85 0.00 0.00 224882 7.78 653.9 91 2025-12-08 11:33:00
Redington Ltd. 532805 269.25 269.25 262.2 262.9 0.00 0.00 42617 1.12 334.9 135 2025-12-08 11:33:00
Redtape Ltd. 543957 123.9 126.95 123.9 124.95 0.00 0.00 3265 0.04 2025-12-08 11:33:00
Refex Industries Ltd. 532884 330.95 331.5 324.95 326.5 0.00 0.00 14162 0.46 923.95 117.3 2025-12-08 11:33:00
Relaxo Footwears Ltd. 530517 404 406.55 400.85 401.75 0.00 0.00 1130 0.05 1105.25 375.35 2025-12-08 11:33:00
Reliance Industrial Infrastructure Ltd. 523445 841.5 841.5 824.15 825.2 0.00 0.00 936 0.08 1604 723 2025-12-08 11:33:00
Reliance Power Ltd. 532939 37 37.2 35.8 35.84 0.00 0.00 4595720 16.47 76.49 9.05 2025-12-08 11:33:00
Religare Enterprises Ltd. 532915 230.05 237.35 228.8 229.05 0.00 0.00 12879 0.29 319.9 123.5 2025-12-08 11:33:00
Renaissance Global Ltd. 532923 130 131.05 122.55 122.55 0.00 0.00 73223 0.90 207.1 80.05 2025-12-08 11:33:00
Repco Home Finance Ltd. 535322 407.5 407.5 395.9 395.9 0.00 0.00 1414 0.06 594.7 155.6 2025-12-08 11:33:00
Repro India Ltd. 532687 453 453 450.15 452.35 0.00 0.00 18 0.00 993.95 338 2025-12-08 11:33:00
Restaurant Brands Asia Ltd. 543248 62.8 63.59 61.62 61.74 0.00 0.00 21649 0.13 137.85 59.5 2025-12-08 11:33:00
RHI Magnesita India Ltd. 534076 446.5 450.5 444.85 445.9 0.00 0.00 1207 0.05 893.15 376.75 2025-12-08 11:33:00
Rico Auto Industries Ltd. 520008 114.95 114.95 109.2 109.2 0.00 0.00 166466 1.82 157 45.35 2025-12-08 11:38:00
Rishabh Instruments Ltd. 543977 401.25 410.55 394.5 401 0.00 0.00 1071 0.04 2025-12-08 11:33:00
Rites Ltd. 541556 229.2 229.2 223.5 223.65 0.00 0.00 26932 0.60 826.15 192.3 2025-12-08 11:33:00
RK Swamy Ltd. 544136 113 113.6 111 112.2 0.00 0.00 646 0.01 2025-12-08 11:33:00
Rolex Rings Ltd 543325 109.2 118.8 109.2 117.35 0.00 0.00 309507 3.63 2788.95 99.3 2025-12-08 11:33:00
Rossari Biotech Ltd. 543213 606.4 606.4 592.25 592.25 0.00 0.00 1499 0.09 1051 536.1 2025-12-08 11:33:00
Rossell India Ltd. 533168 53.3 60.74 53.3 56 0.00 0.00 1166 0.01 665 53 2025-12-08 11:30:00
Rossell Techsys Ltd. 544294 716 719.45 681.7 685.3 0.00 0.00 7385 0.51 2025-12-08 11:38:00
Roto Pumps Ltd. 517500 58.99 61.07 58.8 59.13 0.00 0.00 5461 0.03 748.65 55.9 2025-12-08 11:38:00
Route Mobile Ltd. 543228 670.05 688 667 668.7 0.00 0.00 19174 1.28 1942 637 2025-12-08 11:33:00
Royal Orchid Hotels Ltd. 532699 402.3 403.45 392 392 0.00 0.00 1329 0.05 594.1 181.65 2025-12-08 11:33:00
RPG Life Sciences Ltd. 532983 2188 2214.85 2186.3 2212.1 0.00 0.00 69 0.02 2976.7 645.7 2025-12-08 11:33:00
RR Kabel Ltd. 543981 1346.05 1375.55 1346.05 1369.85 0.00 0.00 3639 0.50 2025-12-08 11:33:00
Rupa & Company Ltd. 533552 166.95 167.55 162.7 162.7 0.00 0.00 1936 0.03 368.35 162.7 2025-12-08 11:33:00
Rushil Decor Ltd. 533470 22.7 22.92 21.93 21.93 0.00 0.00 13625 0.03 599.01382762131 18.7 2025-12-08 11:33:00
S Chand And Company Ltd. 540497 162.5 164.05 158 158.4 0.00 0.00 6775 0.11 335 134.3 2025-12-08 11:38:00
S.P. Apparels Ltd. 540048 752.95 753 737 744.9 0.00 0.00 99435 7.41 1133 273 2025-12-08 11:38:00
Safari Industries (India) Ltd. 523025 2345.05 2388.15 2340.9 2348.95 0.00 0.00 1098 0.26 4539.95 1115.6 2025-12-08 11:33:00
Sagility Ltd. 544282 49.43 49.58 48.01 48.03 0.00 0.00 912507 4.38 2025-12-08 11:38:00
Sai Life Sciences Ltd. 544306 884.35 884.35 860.65 865.5 0.00 0.00 2198 0.19 2025-12-08 11:38:00
Sai Silks (Kalamandir) Ltd. 543989 156.5 156.5 151.2 151.4 0.00 0.00 10047 0.15 2025-12-08 11:33:00
Saint-Gobain Sekurit India Ltd. 515043 107.6 107.6 106.6 107 0.00 0.00 6858 0.07 158 77 2025-12-08 11:37:00
Salasar Techno Engineering Ltd. 540642 9 9.32 8.9 9.01 0.00 0.00 260651 0.23 139.95 6.89 2025-12-08 11:33:00
Samhi Hotels Ltd. 543984 181 181 178 178.85 0.00 0.00 18049 0.32 2025-12-08 11:33:00
Sammaan Capital Ltd. 535789 148.2 148.65 142.65 143.15 0.00 0.00 129633 1.86 234.95 91.8 2025-12-08 11:33:00
Samvardhana Motherson International Ltd. 517334 116.95 117.6 116.35 116.55 0.00 0.00 65007 0.76 217 61.84 2025-12-08 11:38:00
Sanathan Textiles Ltd. 544314 443.4 447.85 433.6 441.15 0.00 0.00 1959 0.09 2025-12-08 11:38:00
Sandhar Technologies Ltd. 541163 549.4 553.7 523.85 524.5 0.00 0.00 6685 0.35 697.6 186.1 2025-12-08 11:33:00
Sangam (India) Ltd. 514234 426.95 429.45 425.2 425.2 0.00 0.00 37 0.00 627.2 185 2025-12-08 11:36:00
Sanghi Industries Ltd. 526521 61.65 62.25 60.39 61.51 0.00 0.00 586 0.00 156.2 38.3 2025-12-08 11:33:00
Sanghvi Movers Ltd. 530073 299 308.35 299 301 0.00 0.00 6635 0.20 1483 205 2025-12-08 11:33:00
Sanmit Infra Ltd. 532435 7.55 7.78 7.5 7.64 0.00 0.00 27167 0.02 94.74 7.5 2025-12-08 11:33:00
Sanofi Consumer Healthcare India Ltd. 544250 4839.95 4839.95 4575.05 4656.15 0.00 0.00 34 0.02 2025-12-08 11:38:00
Sansera Engineering Ltd. 543358 1639.3 1669.45 1639.3 1646.15 0.00 0.00 1512 0.25 1769 672.85 2025-12-08 11:33:00
Sanstar Ltd. 544217 87.7 89.85 86.42 87.12 0.00 0.00 1294 0.01 2025-12-08 11:38:00
Sapphire Foods India Ltd. 543397 246.35 246.35 238.8 239.5 0.00 0.00 4008 0.10 1878 238.8 2025-12-08 11:33:00
Saregama India Ltd. 532163 369.5 374.7 352.35 353.2 0.00 0.00 20694 0.73 688.5 303.3 2025-12-08 11:38:00
Sasken Technologies Ltd. 532663 1258.9 1258.9 1220.1 1220.1 0.00 0.00 123 0.02 2365.55 761 2025-12-08 11:33:00
Satia Industries Ltd. 539201 68.44 68.44 67.14 67.14 0.00 0.00 275 0.00 164.35 64.56 2025-12-08 11:33:00
Satin Creditcare Network Ltd. 539404 144.6 144.6 143.1 144.15 0.00 0.00 2722 0.04 283.65 102.45 2025-12-08 11:38:00
Savita Oil Technologies Ltd. 524667 360.1 360.25 355.65 356 0.00 0.00 549 0.02 655 231.95 2025-12-08 11:33:00
SBFC Finance Ltd. 543959 106.15 106.15 104.6 104.6 0.00 0.00 25846 0.27 2025-12-08 11:33:00
SBI Cards And Payment Services Ltd. 543066 885 889.8 876.8 878.8 0.00 0.00 11009 0.97 1028.75 0.02 2025-12-08 11:33:00
SBI Life Insurance Company Ltd. 540719 2008 2034 2008 2026.55 0.00 0.00 1906 0.39 2085 1039.25 2025-12-08 11:33:00
Schneider Electric Infrastructure Ltd. 534139 750.1 761.3 743.1 752.3 0.00 0.00 11692 0.88 1055 116.3 2025-12-08 11:33:00
Seamec Ltd. 526807 1010.05 1017.2 990.65 1017.2 0.00 0.00 581 0.06 1664 563.3 2025-12-08 11:33:00
Senco Gold Ltd. 543936 308.05 308.05 297.2 303.85 0.00 0.00 11184 0.34 1544 227.7 2025-12-08 11:33:00
Senores Pharmaceuticals Ltd. 544319 778.85 782.15 761.7 765.8 0.00 0.00 1748 0.13 2025-12-08 11:38:00
SEPC Ltd. 532945 8.79 9.21 8.79 9.15 0.00 0.00 468139 0.43 33.5 6.27418407679277 2025-12-08 11:33:00
SG Finserve Ltd. 539199 396.1 396.1 382.65 384.35 0.00 0.00 8510 0.33 748 182.45 2025-12-08 11:33:00
SH Kelkar And Company Ltd. 539450 165 166.55 160.1 160.7 0.00 0.00 6940 0.11 335.25 81.9 2025-12-08 11:38:00
Shakti Pumps (India) Ltd. 531431 613.95 613.95 586 586.95 0.00 0.00 32908 1.93 5151 380.15 2025-12-08 11:38:00
Shalby Ltd. 540797 197.35 198.1 193.45 194.25 0.00 0.00 3444 0.07 333.85 114.35 2025-12-08 11:33:00
Shankara Building Products Ltd. 540425 117.3 119.65 111.75 111.8 0.00 0.00 2063 0.02 1210 111.75 2025-12-08 11:38:00
Shanthi Gears Ltd. 522034 470 472.15 470 471.25 0.00 0.00 466 0.02 703.55 225.15 2025-12-08 11:33:00
Sharda Cropchem Ltd. 538666 860.55 874.25 849.95 860 0.00 0.00 16485 1.42 1180.3 318 2025-12-08 11:33:00
Sharda Motor Industries Ltd. 535602 969.9 969.9 926.95 933.35 0.00 0.00 849 0.08 2955.9 550 2025-12-08 11:33:00
Share India Securities Ltd. 540725 158.25 158.25 154 154.1 0.00 0.00 4729 0.07 2039.95 127.7 2025-12-08 11:33:00
Sheela Foam Ltd. 540203 597.55 599.65 588.7 590.45 0.00 0.00 2043 0.12 1710 585.05 2025-12-08 11:38:00
Shilchar Technologies Ltd. 531201 4000.05 4029.85 3800 3817.5 0.00 0.00 5297 2.02 8899 552.1 2025-12-08 11:33:00
Shilpa Medicare Ltd. 530549 347 347 325 330.6 0.00 0.00 69874 2.31 1003.2 222.4 2025-12-08 11:33:00
Shipping Corporation of India Land and Assets Ltd. 544142 47.03 47.29 46.56 46.56 0.00 0.00 9170 0.04 2025-12-08 11:33:00
Shipping Corporation Of India Ltd. 523598 233.15 233.15 226.9 227.1 0.00 0.00 96149 2.18 384.8 79.5 2025-12-08 11:33:00
Shiva Cement Ltd. 532323 23.19 23.68 22.76 22.99 0.00 0.00 16547 0.04 64.8 22.22 2025-12-08 11:37:00
Shivalik Rasayan Ltd. 539148 376 380.6 376 376 0.00 0.00 1316 0.05 1106.9 376 2025-12-08 11:32:00
Shoppers Stop Ltd. 532638 402.45 405 393.25 393.25 0.00 0.00 586 0.02 943.65 393.25 2025-12-08 11:33:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 393.05 394.2 388 389.8 0.00 0.00 1514 0.06 476.6 141 2025-12-08 11:37:00
Shree Renuka Sugars Ltd. 532670 26.49 26.49 25.94 25.99 0.00 0.00 116286 0.30 68.7 25.27 2025-12-08 11:33:00
Shriram Properties Ltd. 543419 86.01 86.37 84.52 85.01 0.00 0.00 3078 0.03 147.5 53.25 2025-12-08 11:33:00
Shyam Metalics And Energy Ltd. 543299 795.05 807.1 792.95 804.7 0.00 0.00 2728 0.22 1000.9 253.05 2025-12-08 11:33:00
Sigachi Industries Ltd. 543389 34.51 34.85 33.72 33.82 0.00 0.00 57082 0.19 429.9 30.54 2025-12-08 11:33:00
Signatureglobal (India) Ltd. 543990 1126.7 1126.7 1110.65 1121.35 0.00 0.00 8411 0.94 2025-12-08 11:33:00
Signpost India Ltd. 544117 206.15 206.15 204.3 204.3 0.00 0.00 154 0.00 2025-12-08 11:33:00
Simplex Infrastructures Ltd. 523838 273.5 273.5 268 268 0.00 0.00 1123 0.03 349.7 29.75 2025-12-08 11:32:00
SIRCA Paints India Ltd. 543686 503.05 503.4 487.55 490.55 0.00 0.00 7351 0.36 539 234 2025-12-08 11:33:00
SIS Ltd. 540673 328 328 321.2 325 0.00 0.00 522 0.02 544.1 289.2 2025-12-08 11:33:00
SJS Enterprises Ltd. 543387 1672.6 1672.6 1644.35 1647.1 0.00 0.00 668 0.11 1809 379 2025-12-08 11:33:00
SJVN Ltd. 533206 73.99 73.99 72 72.23 0.00 0.00 180505 1.30 170.45 27.9 2025-12-08 11:33:00
Skipper Ltd. 538562 451.05 451.45 435.1 436.25 0.00 0.00 7149 0.31 665 54.5 2025-12-08 11:33:00
SMC Global Securities Ltd. 543263 75 75 71 71.66 0.00 0.00 15238 0.11 182 55.7 2025-12-08 11:33:00
SMS Pharmaceuticals Ltd. 532815 312.8 326.25 311 318.2 0.00 0.00 12606 0.40 398 54.5 2025-12-08 11:33:00
Snowman Logistics Ltd. 538635 41.18 41.6 40.18 40.24 0.00 0.00 8284 0.03 91.55 30.25 2025-12-08 11:33:00
Sobha Ltd. 532784 1499.05 1533.7 1499.05 1505.9 0.00 0.00 1566 0.24 2238 412.4 2025-12-08 11:33:00
Solar Industries India Ltd. 532725 12810 12810 12556.95 12646.6 0.00 0.00 574 0.73 17805 3107.55 2025-12-08 11:33:00
Solara Active Pharma Sciences Ltd. 541540 551.5 561.1 551.5 554.15 0.00 0.00 7801 0.43 885.95 287 2025-12-08 11:33:00
Somany Ceramics Ltd. 531548 416.95 421.4 412 412 0.00 0.00 596 0.02 872 396.05 2025-12-08 11:38:00
Sona BLW Precision Forgings Ltd. 543300 492.25 499 490 490.8 0.00 0.00 26985 1.32 767.8 379.8 2025-12-08 11:33:00
Sonata Software Ltd. 532221 358.15 362.35 353.9 354 0.00 0.00 34173 1.21 1485.3 286.4 2025-12-08 11:38:00
Spandana Sphoorty Financial Ltd. 542759 252.05 255.55 248.85 249.5 0.00 0.00 5801 0.14 1243.1 214.7 2025-12-08 11:33:00
Speciality Restaurants Ltd. 534425 118.4 118.4 115.7 116.1 0.00 0.00 535 0.01 287.25 114.3 2025-12-08 11:33:00
Spencer's Retail Ltd. 542337 42.89 42.89 41.6 41.6 0.00 0.00 1951 0.01 139.4 41.6 2025-12-08 11:33:00
Sportking India Ltd. 539221 89.88 89.88 89 89 0.00 0.00 64 0.00 1595 69.97 2025-12-08 11:33:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 482.35 491.05 481.1 481.1 0.00 0.00 480 0.02 950.8 375 2025-12-08 11:33:00
Sri Adhikari Brothers Television Network Ltd. 530943 1434.85 1434.85 1434.85 1434.85 0.00 0.00 759 0.11 2197.7 1.26 2025-12-08 11:31:00
SRM Contractors Ltd. 544158 509.1 509.1 480 481.4 0.00 0.00 11592 0.56 2025-12-08 11:33:00
Stallion India Fluorochemicals Ltd. 544342 193.35 193.35 188.85 193.35 0.00 0.00 15961 0.31 2025-12-08 11:38:00
Star Cement Ltd. 540575 223 226.6 221.8 224.95 0.00 0.00 5360 0.12 308.1 88.55 2025-12-08 11:38:00
Star Health and Allied Insurance Company Ltd. 543412 458.1 470.75 458.1 461.3 0.00 0.00 25837 1.19 780 330.05 2025-12-08 11:33:00
Steel Exchange India Ltd. 534748 8.85 8.85 8.41 8.41 0.00 0.00 24073 0.02 18.42 7.16 2025-12-08 11:33:00
Steelcast Ltd. 513517 218.2 218.2 212.45 215 0.00 0.00 1632 0.04 1275.25 200.05 2025-12-08 11:38:00
Sterling and Wilson Renewable Energy Ltd. 542760 220.05 221 207.15 208.25 0.00 0.00 322866 6.72 828 207.15 2025-12-08 11:33:00
Sterling Tools Ltd. 530759 274.3 274.3 266 268.7 0.00 0.00 1016 0.03 744.3 200.65 2025-12-08 11:32:00
Sterlite Technologies Ltd. 532374 98.05 99.05 96.3 96.5 0.00 0.00 28938 0.28 192.95 58.51 2025-12-08 11:33:00
Stove Kraft Ltd. 543260 573.25 574.6 566 570.1 0.00 0.00 618 0.04 976.75 354 2025-12-08 11:33:00
Strides Pharma Science Ltd. 532531 877.55 879.9 863.6 874.4 0.00 0.00 4469 0.39 1675.25 268.4 2025-12-08 11:33:00
Stylam Industries Ltd. 526951 2116.05 2179 2116.05 2127.55 0.00 0.00 1507 0.32 2736 941.7 2025-12-08 11:33:00
Subex Ltd. 532348 11.81 11.81 11.56 11.56 0.00 0.00 39046 0.05 45.8 10.57 2025-12-08 11:33:00
Subros Ltd. 517168 888.95 888.95 868.85 871.95 0.00 0.00 1403 0.12 1212.4 272 2025-12-08 11:38:00
Sukhjit Starch & Chemicals Ltd. 524542 149 149 149 149 0.00 0.00 20 0.00 619 145.95 2025-12-08 11:25:00
Sula Vineyards Ltd. 543711 222 222 217.5 218 0.00 0.00 15385 0.34 699.75 217.5 2025-12-08 11:33:00
Sumitomo Chemical India Ltd. 542920 462.95 464.05 453.5 456.7 0.00 0.00 1544 0.07 665 5.77 2025-12-08 11:33:00
Summit Securities Ltd. 533306 2064 2078.3 2018.5 2018.5 0.00 0.00 386 0.08 3725.65 517.9 2025-12-08 11:33:00
Sun Pharma Advanced Research Company Ltd. 532872 153.6 153.6 146 146.05 0.00 0.00 283059 4.13 474 109.2 2025-12-08 11:33:00
Sun Pharmaceutical Industries Ltd. 524715 1804.95 1804.95 1792.85 1797.8 0.00 0.00 4023 0.72 1960.2 855.85 2025-12-08 11:33:00
Sun TV Network Ltd. 532733 548.55 554 548.55 551.75 0.00 0.00 1616 0.09 921.6 394 2025-12-08 11:33:00
Sundaram-Clayton Ltd. 544066 1227.25 1227.25 1194.05 1195.4 0.00 0.00 161 0.02 2025-12-08 11:33:00
Suprajit Engineering Ltd. 532509 450.15 458.2 450.15 453.6 0.00 0.00 499 0.02 639.95 315.25 2025-12-08 11:33:00
Supriya Lifescience Ltd. 543434 731.15 744.8 731.15 733 0.00 0.00 9897 0.73 841.7 170.05 2025-12-08 11:33:00
Suraj Estate Developers Ltd. 544054 280 280 272.25 272.3 0.00 0.00 1016 0.03 2025-12-08 11:33:00
Suraksha Diagnostic Ltd. 544293 279.1 279.1 276 276 0.00 0.00 338 0.01 2025-12-08 11:36:00
Suratwwala Business Group Ltd. 543218 28.84 30.79 28.84 29.59 0.00 0.00 1665 0.00 1014.95 25.18 2025-12-08 11:33:00
Suryoday Small Finance Bank Ltd. 543279 135.5 136.7 132.85 133.05 0.00 0.00 1504 0.02 219.55 83.45 2025-12-08 11:33:00
Sutlej Textiles And Industries Ltd. 532782 33.04 34.13 33.04 33.49 0.00 0.00 23 0.00 78.59 32 2025-12-08 11:33:00
Suven Life Sciences Ltd. 530239 169.45 170.9 166.25 166.25 0.00 0.00 4051 0.07 303 45.01 2025-12-08 11:33:00
Suyog Telematics Ltd. 537259 632.8 632.8 620 620 0.00 0.00 577 0.04 1969 290 2025-12-08 11:32:00
Suzlon Energy Ltd. 532667 52.27 53 51.84 52.44 0.00 0.00 5641494 29.58 86.04 6.6 2025-12-08 11:33:00
Swelect Energy Systems Ltd. 532051 653.8 653.8 604 605 0.00 0.00 1903 0.12 1526.35 262.9 2025-12-08 11:38:00
Swiggy Ltd. 544285 393.35 394.25 388.85 390 0.00 0.00 123958 4.83 2025-12-08 11:38:00
Symphony Ltd. 517385 874.05 874.05 862.9 862.9 0.00 0.00 141 0.01 1878.95 820.1 2025-12-08 11:38:00
Syncom Formulations (India) Ltd. 524470 15 15.38 14.8 14.84 0.00 0.00 83208 0.12 27.94 4.55 2025-12-08 11:33:00
Syngene International Ltd. 539268 636.5 639.45 631.25 634.85 0.00 0.00 3094 0.20 960 535.5 2025-12-08 11:33:00
Syrma SGS Technology Ltd. 543573 745 764.85 738.65 745 0.00 0.00 42615 3.17 909.5 248.3 2025-12-08 11:33:00
Systematix Corporate Services Ltd. 526506 157.3 158 155.2 155.2 0.00 0.00 2586 0.04 2021 94.43 2025-12-08 11:33:00
TAAL Tech Ltd. 539956 2999.95 2999.95 2866 2866 0.00 0.00 306 0.09 4344 1460 2025-12-08 11:38:00
Taj GVK Hotels & Resorts Ltd. 532390 386.75 387 382.25 384.55 0.00 0.00 1388 0.05 539.95 157.7 2025-12-08 11:33:00
Tamil Nadu Newsprint & Papers Ltd. 531426 141 141 139 139 0.00 0.00 563 0.01 330.95 115.05 2025-12-08 11:38:00
Tamilnad Mercantile Bank Ltd. 543596 537 537 525.75 531.2 0.00 0.00 1626 0.09 611 396.05 2025-12-08 11:33:00
Tanla Platforms Ltd. 532790 553.45 555.9 545.3 545.35 0.00 0.00 6784 0.37 1317.7 409.4 2025-12-08 11:33:00
TARC Ltd. 543249 146.85 153 144.2 146.35 0.00 0.00 554834 8.12 275.5 33.4 2025-12-08 11:33:00
Tarsons Products Ltd. 543399 218.1 223.95 216 217.1 0.00 0.00 6874 0.15 914.35 198.15 2025-12-08 11:33:00
Tata Capital Ltd. 544574 325.55 326.95 321.6 322.7 0.00 0.00 29975 0.97 2025-12-08 11:33:00
Tata Consultancy Services Ltd. 532540 3238 3259.8 3238 3248.2 0.00 0.00 55125 17.91 4585.9 2867.55 2025-12-08 11:33:00
Tata Technologies Ltd. 544028 663.65 668.35 658.3 659.15 0.00 0.00 27729 1.83 2025-12-08 11:33:00
Tata Teleservices (Maharashtra) Ltd. 532371 50.49 50.49 44.6 45.54 0.00 0.00 534731 2.44 149 44.6 2025-12-08 11:33:00
Tatva Chintan Pharma Chem Ltd. 543321 1386.95 1391.65 1357.55 1377.05 0.00 0.00 2065 0.28 2649.1 610 2025-12-08 11:33:00
TCI Express Ltd. 540212 580 580 564.5 565.9 0.00 0.00 354 0.02 2009.95 564.5 2025-12-08 11:38:00
TD Power Systems Ltd. 533553 690.1 699.4 680.1 681.9 0.00 0.00 60522 4.13 850.05 95.9 2025-12-08 11:33:00
TeamLease Services Ltd. 539658 1635.5 1676.35 1620 1632.45 0.00 0.00 2147 0.35 3692.45 1591.9 2025-12-08 11:38:00
Tech Mahindra Ltd. 532755 1582 1587.5 1571.55 1580.25 0.00 0.00 35263 5.57 1807.4 982.95 2025-12-08 11:33:00
Techno Electric & Engineering Company Ltd. 542141 1090.05 1096.9 1077.95 1080.85 0.00 0.00 2352 0.25 1824.95 254 2025-12-08 11:33:00
Technocraft Industries (India) Ltd. 532804 2251 2271.65 2226.85 2254 0.00 0.00 248 0.06 3939 689.65 2025-12-08 11:33:00
Tega Industries Ltd. 543413 1875.05 1903.7 1875.05 1901.4 0.00 0.00 862 0.16 2327.45 468 2025-12-08 11:33:00
Tejas Networks Ltd. 540595 496 497.4 480.45 481.3 0.00 0.00 34576 1.66 1495.1 465.5 2025-12-08 11:33:00
Texmaco Rail & Engineering Ltd. 533326 122.25 122.9 119.1 119.4 0.00 0.00 27355 0.33 296.6 40.49 2025-12-08 11:33:00
Thangamayil Jewellery Ltd. 533158 3295 3295 3198 3209.95 0.00 0.00 3524 1.13 3460.05 472.075 2025-12-08 11:33:00
The Anup Engineering Ltd. 542460 2212 2212.05 2159.25 2159.4 0.00 0.00 203 0.04 3857.55 798.15 2025-12-08 11:33:00
The India Cements Ltd. 530005 413.75 422.9 404.65 413.85 0.00 0.00 14601 0.60 429.9 167.05 2025-12-08 11:33:00
The Investment Trust of India Ltd. 530023 118.65 118.65 117.25 117.25 0.00 0.00 16 0.00 237.65 64 2025-12-08 11:32:00
The Jammu & Kashmir Bank Ltd. 532209 103.25 103.6 101.4 101.4 0.00 0.00 60392 0.61 152.45 26.7 2025-12-08 11:38:00
The Karnataka Bank Ltd. 532652 211.75 213.95 210.1 210.5 0.00 0.00 152473 3.21 285.7 70.9 2025-12-08 11:33:00
The New India Assurance Company Ltd. 540769 156.45 159.9 155.65 156 0.00 0.00 15524 0.24 324 81.6 2025-12-08 11:33:00
The South Indian Bank Ltd. 532218 39.99 40.05 39.29 39.42 0.00 0.00 831007 3.28 41.65 7.79 2025-12-08 11:38:00
The Ugar Sugar Works Ltd. 530363 40.23 41.8 40.23 40.69 0.00 0.00 548 0.00 135.65 39 2025-12-08 11:33:00
Themis Medicare Ltd. 530199 103.6 103.6 103 103 0.00 0.00 2194 0.02 1980.95 98 2025-12-08 11:33:00
Thyrocare Technologies Ltd. 539871 409 417.25 409 415.25 0.00 0.00 42974 1.78 1613.9 408.1 2025-12-08 11:38:00
Time Technoplast Ltd. 532856 184.65 184.65 180.45 183.45 0.00 0.00 65873 1.21 513.35 69.55 2025-12-08 11:33:00
Timken India Ltd. 522113 3096.65 3110.65 3060 3091.95 0.00 0.00 502 0.16 4816 2200 2025-12-08 11:33:00
Tinna Rubber And Infrastructure Ltd. 530475 802.1 803.55 779 781.9 0.00 0.00 2920 0.23 2179.2 337 2025-12-08 11:33:00
Tips Music Ltd. 532375 522.05 522.05 511.7 511.7 0.00 0.00 2989 0.15 950 138.46 2025-12-08 11:33:00
Titagarh Rail Systems Ltd. 532966 787 787.75 772.05 772.5 0.00 0.00 19816 1.53 1896.5 128.05 2025-12-08 11:33:00
Torrent Power Ltd. 532779 1277.05 1298.55 1263 1265.95 0.00 0.00 2605 0.33 2037.35 430.9 2025-12-08 11:33:00
Tourism Finance Corporation Of India Ltd. 526650 64.66 65.04 63.83 64.02 0.00 0.00 364952 2.34 364.75 54.7 2025-12-08 11:33:00
Tracxn Technologies Ltd. 543638 40.1 41.35 40.1 40.85 0.00 0.00 48043 0.20 124.15 40.1 2025-12-08 11:33:00
Transformers & Rectifiers (India) Ltd. 532928 238.35 249.9 237.65 244.4 0.00 0.00 211552 5.17 1300.45 33.5 2025-12-08 11:33:00
Transindia Real Estate Ltd. 543955 25.5 25.56 24.95 24.95 0.00 0.00 1228 0.00 2025-12-08 11:33:00
Transport Corporation Of India Ltd. 532349 1069.8 1069.8 1032.7 1040.5 0.00 0.00 239 0.02 1301.85 556.05 2025-12-08 11:33:00
Transrail Lighting Ltd. 544317 563.35 567 530.15 544.7 0.00 0.00 76500 4.17 2025-12-08 11:38:00
Transworld Shipping Lines Ltd. 520151 175.75 175.75 171.05 173.75 0.00 0.00 379 0.01 506 171.05 2025-12-08 11:35:00
Trident Ltd. 521064 27.78 27.92 27.2 27.26 0.00 0.00 348533 0.95 52.85 23.2 2025-12-08 11:33:00
Triveni Engineering & Industries Ltd. 532356 344.6 347.95 342.5 342.75 0.00 0.00 1740 0.06 536 215.55 2025-12-08 11:33:00
Triveni Turbine Ltd. 533655 545.2 546.1 534.45 535 0.00 0.00 4809 0.26 885 188.35 2025-12-08 11:33:00
TruCap Finance Ltd. 540268 8.94 8.94 8.34 8.36 0.00 0.00 563 0.00 102.8 6.66 2025-12-08 11:38:00
TTK Prestige Ltd. 517506 627.05 654 627.05 641.05 0.00 0.00 1467 0.09 1051 583 2025-12-08 11:38:00
Tube Investments of India Ltd. 540762 2626.05 2669.2 2617.55 2624.8 0.00 0.00 2159 0.57 4807.05 2035 2025-12-08 11:33:00
TV Today Network Ltd. 532515 139.85 139.85 133.15 133.25 0.00 0.00 863 0.01 324 133.15 2025-12-08 11:33:00
TVS Electronics Ltd. 532513 465 465.85 452 452 0.00 0.00 1179 0.05 740.85 212 2025-12-08 11:30:00
TVS Holdings Ltd. 520056 14682.7 14751.8 14507.05 14507.05 0.00 0.00 33 0.05 16150 3410.55 2025-12-08 11:38:00
TVS Motor Company Ltd. 532343 3682.05 3682.05 3594.8 3612.25 0.00 0.00 3750 1.35 3703.95 926.35 2025-12-08 11:33:00
TVS Supply Chain Solutions Ltd. 543965 104 105.2 103 103.5 0.00 0.00 8340 0.09 2025-12-08 11:33:00
UCO Bank 532505 29.54 29.54 28.6 28.7 0.00 0.00 475498 1.36 70.66 11.1 2025-12-08 11:33:00
Ujjivan Small Finance Bank Ltd. 542904 53.04 53.75 52.05 52.1 0.00 0.00 264670 1.38 62.99 5.86 2025-12-08 11:33:00
Ultratech Cement Ltd. 532538 11599.05 11620 11550.1 11618.05 0.00 0.00 647 0.75 13101.8 6005 2025-12-08 11:33:00
Unicommerce eSolutions Ltd. 544227 118.05 119.4 117.95 118.35 0.00 0.00 3010 0.04 2025-12-08 11:38:00
Unimech Aerospace and Manufacturing Ltd. 544322 988.2 1001.6 977.6 986.7 0.00 0.00 759 0.07 2025-12-08 11:38:00
Union Bank Of India 532477 152.2 153.5 149.25 149.7 0.00 0.00 280862 4.20 172.45 38.3 2025-12-08 11:33:00
Uniparts India Ltd. 543689 474.1 494.15 474.1 479.5 0.00 0.00 2416 0.12 722.15 260 2025-12-08 11:33:00
United Breweries Ltd. 532478 1667.05 1678.9 1662.8 1675 0.00 0.00 1511 0.25 2299.4 1342.25 2025-12-08 11:33:00
United Foodbrands Ltd. 543283 176.65 180.9 176.65 178.75 0.00 0.00 529 0.01 1219 174.15 2025-12-08 11:33:00
United Spirits Ltd. 532432 1457.1 1464.3 1441.25 1441.25 0.00 0.00 7863 1.13 1700 730.9 2025-12-08 11:33:00
UNO Minda Ltd. 532539 1270.95 1272.35 1248.65 1264.65 0.00 0.00 13270 1.68 1381.95 433 2025-12-08 11:33:00
Updater Services Ltd. 543996 170 171.5 165.25 165.25 0.00 0.00 4891 0.08 2025-12-08 11:33:00
Usha Martin Ltd. 517146 419.2 431.85 419.2 423.05 0.00 0.00 5903 0.25 497.5 115.1 2025-12-08 11:38:00
UTI Asset Management Company Ltd. 543238 1119.2 1120 1105.15 1105.15 0.00 0.00 1514 0.17 1494.95 609.5 2025-12-08 11:33:00
Utkarsh Small Finance Bank Ltd. 543942 15.85 15.86 15.32 15.36 0.00 0.00 336982 0.52 68.23 15.29 2025-12-08 11:33:00
Uttam Sugar Mills Ltd. 532729 228.3 228.3 223.6 224.75 0.00 0.00 101 0.00 535.2 170.05 2025-12-08 11:33:00
V-Guard Industries Ltd. 532953 344.95 344.95 337.35 338.8 0.00 0.00 259407 8.79 577.35 225.4 2025-12-08 11:33:00
V-Mart Retail Ltd. 534976 751.45 761.7 746.35 748.4 0.00 0.00 2477 0.19 4517.3 700.05 2025-12-08 11:33:00
V.S.T. Tillers Tractors Ltd. 531266 5595.7 5597 5554.2 5566.1 0.00 0.00 72 0.04 6199.85 2046.55 2025-12-08 11:33:00
V2 Retail Ltd. 532867 2250 2250 2201.65 2218.1 0.00 0.00 1487 0.33 2572 67 2025-12-08 11:33:00
VA Tech Wabag Ltd. 533269 1367.9 1370 1304 1305.05 0.00 0.00 9386 1.22 1943.95 240 2025-12-08 11:33:00
Vadilal Industries Ltd. 519156 5271 5313.3 5207.6 5232.3 0.00 0.00 160 0.08 7398.95 1800 2025-12-08 11:38:00
Vaibhav Global Ltd. 532156 234.5 235.2 229.35 229.5 0.00 0.00 7338 0.17 543.05 178 2025-12-08 11:38:00
Valiant Organics Ltd. 540145 268.6 268.6 257.1 258.3 0.00 0.00 466 0.01 869 225 2025-12-08 11:38:00
Valor Estate Ltd. 533160 120.05 120.4 115.3 115.65 0.00 0.00 30209 0.35 284.95 52.5 2025-12-08 11:33:00
Vardhman Special Steels Ltd. 534392 279.6 282.4 278.8 280.6 0.00 0.00 576 0.02 345.25 115.475 2025-12-08 11:33:00
Varroc Engineering Ltd. 541578 632 640 627.6 629.25 0.00 0.00 7930 0.50 717 239.8 2025-12-08 11:33:00
Varun Beverages Ltd. 540180 478.95 479 469.7 470.05 0.00 0.00 77643 3.65 1707.1 419.4 2025-12-08 11:38:00
Vascon Engineers Ltd. 533156 47.45 47.48 45.5 45.57 0.00 0.00 68884 0.31 93.1 21.95 2025-12-08 11:33:00
Vedant Fashions Ltd. 543463 596 596.7 583.6 589.95 0.00 0.00 2905 0.17 1511.2 583.6 2025-12-08 11:33:00
Venky'S (India) Ltd. 523261 1346.2 1356 1342.35 1351.7 0.00 0.00 526 0.07 2555 1317 2025-12-08 11:33:00
Ventive Hospitality Ltd. 544321 702.45 738 702.45 723.75 0.00 0.00 1299 0.09 2025-12-08 11:38:00
Venus Pipes & Tubes Ltd. 543528 1241.05 1246.15 1206.55 1216.05 0.00 0.00 770 0.09 2489.95 381.5 2025-12-08 11:33:00
Veranda Learning Solutions Ltd. 543514 205.25 206.4 201.6 201.6 0.00 0.00 1281 0.03 379.9 135.05 2025-12-08 11:33:00
Vesuvius India Ltd. 520113 452 481.85 452 475.35 0.00 0.00 579 0.03 6298.95 452 2025-12-08 11:38:00
Vidhi Specialty Food Ingredients Ltd. 531717 331.6 337.6 326.8 337.5 0.00 0.00 111 0.00 571.95 313.95 2025-12-08 11:38:00
Vijaya Diagnostic Centre Ltd. 543350 1048.95 1048.95 1009.8 1012.15 0.00 0.00 2424 0.25 1276.75 330 2025-12-08 11:33:00
Vikas Lifecare Ltd. 542655 1.86 1.87 1.76 1.78 0.00 0.00 253546 0.05 7.92 1.75 2025-12-08 11:33:00
Vimta Labs Ltd. 524394 613.45 613.45 590.25 591.2 0.00 0.00 6495 0.38 1183 288.9 2025-12-08 11:33:00
Vinati Organics Ltd. 524200 1584.2 1587 1575.15 1584.75 0.00 0.00 168 0.03 2372.95 1416 2025-12-08 11:33:00
Vindhya Telelinks Ltd. 517015 1465.5 1465.5 1433.75 1433.75 0.00 0.00 147 0.02 3232.95 1035.8 2025-12-08 11:38:00
Vinyl Chemicals (India) Ltd. 524129 239 240.05 237 237 0.00 0.00 306 0.01 952.1 216.5 2025-12-08 11:33:00
Vishal Mega Mart Ltd. 544307 132.4 133 130.8 130.95 0.00 0.00 74004 0.97 2025-12-08 11:38:00
Vishnu Chemicals Ltd. 516072 498.2 498.2 483.25 485 0.00 0.00 2413 0.12 596 245.05 2025-12-08 11:38:00
Vishnu Prakash R Punglia Ltd. 543974 76.6 76.6 74.36 74.7 0.00 0.00 20635 0.15 2025-12-08 11:33:00
Vodafone Idea Ltd. 532822 10.79 10.83 10.57 10.59 0.00 0.00 32214226 34.11 19.15 5.7 2025-12-08 11:33:00
Voltamp Transformers Ltd. 532757 7905.05 7960 7867.9 7901.5 0.00 0.00 982 0.78 14800 2352 2025-12-08 11:33:00
VRL Logistics Ltd. 539118 273.65 275.95 271.65 272.45 0.00 0.00 2873 0.08 798.4 260 2025-12-08 11:33:00
Waaree Energies Ltd. 544277 2873.85 2935 2841.55 2883 0.00 0.00 97339 28.06 2025-12-08 11:38:00
Waaree Renewable Technologies Ltd. 534618 985 994.75 950 950.3 0.00 0.00 78755 7.48 8205 332.2 2025-12-08 11:33:00
Wardwizard Innovations & Mobility Ltd. 538970 9.88 9.88 9.6 9.69 0.00 0.00 317900 0.31 86.5 9.25 2025-12-08 11:33:00
Websol Energy System Ltd. 517498 104.55 105.2 99.8 100.25 0.00 0.00 667561 6.69 1891.1 62.3 2025-12-08 11:38:00
Welspun Corp Ltd. 532144 819.35 826.5 811.55 817.15 0.00 0.00 9455 0.77 994.6 177.85 2025-12-08 11:38:00
Welspun Enterprises Ltd. 532553 521.05 521.05 510.6 510.6 0.00 0.00 8364 0.43 664.1 106.25 2025-12-08 11:33:00
Welspun Living Ltd. 514162 134.5 136.35 133.5 133.9 0.00 0.00 88123 1.18 213.1 62.2 2025-12-08 11:38:00
Windlas Biotech Ltd. 543329 766.15 766.65 758.65 760 0.00 0.00 647 0.05 1197 203.55 2025-12-08 11:32:00
Windsor Machines Ltd. 522029 278 278 268.1 268.1 0.00 0.00 1816 0.05 440.75 31.5 2025-12-08 11:33:00
Wockhardt Ltd. 532300 1360.3 1360.4 1327.55 1338 0.00 0.00 39563 5.29 1870 145.35 2025-12-08 11:38:00
Wonderla Holidays Ltd. 538268 551.05 555.8 549.35 549.35 0.00 0.00 748 0.04 1106.7 273.15 2025-12-08 11:33:00
Xchanging Solutions Ltd. 532616 84.64 84.64 82.46 82.61 0.00 0.00 1261 0.01 176.9 51.67 2025-12-08 11:33:00
Yasho Industries Ltd. 541167 1575 1584 1573.95 1576.65 0.00 0.00 60 0.01 2418 1172 2025-12-08 11:32:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 681.05 686.65 657.6 660.45 0.00 0.00 51461 3.40 843 304 2025-12-08 11:33:00
Yatra Online Ltd 543992 173.9 173.9 166 167.1 0.00 0.00 48745 0.81 2025-12-08 11:33:00
Yes Bank Ltd. 532648 22.56 22.67 22.22 22.26 0.00 0.00 4407914 9.81 32.81 14.4 2025-12-08 11:33:00
Yuken India Ltd. 522108 855 855 855 855 0.00 0.00 10 0.00 1572.7 425.1 2025-12-08 11:30:00
Zaggle Prepaid Ocean Services Ltd. 543985 357.75 357.75 343.25 343.75 0.00 0.00 15497 0.53 2025-12-08 11:33:00
Zee Media Corporation Ltd. 532794 9.18 9.18 8.91 8.91 0.00 0.00 13246 0.01 26.29 7.63 2025-12-08 11:33:00
Zen Technologies Ltd. 533339 1396.55 1400 1364.4 1364.5 0.00 0.00 25512 3.48 2627.95 175.5 2025-12-08 11:33:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14729.95 15050.05 14718.65 14832.1 0.00 0.00 225 0.33 18100.05 8592.05 2025-12-08 11:33:00
Zuari Agro Chemicals Ltd. 534742 292.4 292.4 283 285.15 0.00 0.00 13314 0.38 394.65 116.15 2025-12-08 11:33:00
Zydus Lifesciences Ltd. 532321 929 939.05 929 932.65 0.00 0.00 13188 1.23 1323.9 350.3 2025-12-08 11:38:00
Zydus Wellness Ltd. 531335 408.05 411.3 404.1 410.4 0.00 0.00 358877 14.73 2622 404.1 2025-12-08 11:33:00