Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 762 |
Declines - 238 |
Unchanged - 5
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 302.85 | 306.35 | 3.50 | 1.16 |
| 63 Moons Technologies Ltd. | 763.9 | 773.65 | 9.75 | 1.28 |
| Aarti Drugs Ltd. | 396.75 | 399.4 | 2.65 | 0.67 |
| Aarti Pharmalabs Ltd. | 698.85 | 725 | 26.15 | 3.74 |
| Aavas Financiers Ltd. | 1496.75 | 1548.4 | 51.65 | 3.45 |
| AB Infrabuild Ltd. | 19 | 19.9 | 0.90 | 4.74 |
| Abans Financial Services Ltd. | 201.05 | 201.2 | 0.15 | 0.07 |
| Acme Solar Holdings Ltd. | 210.3 | 217.85 | 7.55 | 3.59 |
| Action Construction Equipment Ltd. | 924.15 | 936 | 11.85 | 1.28 |
| Acutaas Chemicals Ltd. | 1649.05 | 1664 | 14.95 | 0.91 |
| Adani Energy Solutions Ltd. | 960.7 | 975.95 | 15.25 | 1.59 |
| Adani Enterprises Ltd. | 2215.5 | 2247.65 | 32.15 | 1.45 |
| Adani Green Energy Ltd. | 994.8 | 999.55 | 4.75 | 0.48 |
| Adani Ports and Special Economic Zone Ltd. | 1479.8 | 1495.7 | 15.90 | 1.07 |
| Adani Power Ltd. | 139.05 | 142 | 2.95 | 2.12 |
| Adani Total Gas Ltd. | 579.2 | 593 | 13.80 | 2.38 |
| ADF Foods Ltd. | 201.75 | 203.45 | 1.70 | 0.84 |
| Aditya Birla Capital Ltd. | 357.1 | 364.15 | 7.05 | 1.97 |
| Aditya Birla Fashion and Retail Ltd. | 74.72 | 75.89 | 1.17 | 1.57 |
| Aditya Birla Sun Life AMC Ltd. | 725.5 | 733.75 | 8.25 | 1.14 |
| Aditya Vision Ltd. | 503.25 | 514 | 10.75 | 2.14 |
| Ador Welding Ltd. | 1052.5 | 1068.85 | 16.35 | 1.55 |
| Advait Energy Transitions Ltd. | 1500.6 | 1562.3 | 61.70 | 4.11 |
| Advanced Enzyme Technologies Ltd. | 303.8 | 309.9 | 6.10 | 2.01 |
| Aeroflex Industries Ltd. | 168.6 | 174 | 5.40 | 3.20 |
| Aether Industries Ltd. | 815.95 | 846.35 | 30.40 | 3.73 |
| Afcons Infrastructure Ltd. | 389.6 | 401.75 | 12.15 | 3.12 |
| Affle 3i Ltd. | 1611.25 | 1647.8 | 36.55 | 2.27 |
| Agarwal Industrial Corporation Ltd. | 690.75 | 717.9 | 27.15 | 3.93 |
| AGI Infra Ltd. | 270.35 | 270.5 | 0.15 | 0.06 |
| Ahluwalia Contracts (India) Ltd. | 957.7 | 967.65 | 9.95 | 1.04 |
| AIA Engineering Ltd. | 3659.95 | 3821.2 | 161.25 | 4.41 |
| Ajmera Realty & Infra India Ltd. | 947.2 | 984.85 | 37.65 | 3.97 |
| Akums Drugs & Pharmaceuticals Ltd. | 419.75 | 422.25 | 2.50 | 0.60 |
| Alembic Pharmaceuticals Ltd. | 880.6 | 889.9 | 9.30 | 1.06 |
| Alicon Castalloy Ltd. | 839.55 | 851.95 | 12.40 | 1.48 |
| Alivus Life Sciences Ltd. | 862.1 | 876.2 | 14.10 | 1.64 |
| Alkem Laboratories Ltd. | 5599.6 | 5663 | 63.40 | 1.13 |
| Allcargo Logistics Ltd. | 12.34 | 12.69 | 0.35 | 2.84 |
| Allcargo Terminals Ltd. | 26.19 | 26.76 | 0.57 | 2.18 |
| Alldigi Tech Ltd. | 822.5 | 824.8 | 2.30 | 0.28 |
| Allied Blenders And Distillers Ltd. | 608.1 | 614.95 | 6.85 | 1.13 |
| Alok Industries Ltd. | 15.73 | 16.24 | 0.51 | 3.24 |
| Amber Enterprises India Ltd. | 6437.75 | 6670.5 | 232.75 | 3.62 |
| Ambika Cotton Mills Ltd. | 1223.05 | 1247.9 | 24.85 | 2.03 |
| Anand Rathi Wealth Ltd. | 2824.75 | 2862.9 | 38.15 | 1.35 |
| Anant Raj Ltd. | 503.4 | 504.85 | 1.45 | 0.29 |
| Andrew Yule & Company Ltd. | 22.84 | 23.7 | 0.86 | 3.77 |
| Antelopus Selan Energy Ltd. | 370.6 | 371.75 | 1.15 | 0.31 |
| Antony Waste Handling Cell Ltd. | 416.45 | 424.6 | 8.15 | 1.96 |
| Anupam Rasayan India Ltd. | 1240.9 | 1294.15 | 53.25 | 4.29 |
| Apar Industries Ltd. | 8645.3 | 8747.45 | 102.15 | 1.18 |
| Apcotex Industries Ltd. | 373.05 | 376 | 2.95 | 0.79 |
| Apollo Pipes Ltd. | 285.5 | 290 | 4.50 | 1.58 |
| Aptech Ltd. | 98.1 | 100.85 | 2.75 | 2.80 |
| Aptus Value Housing Finance India Ltd. | 278.85 | 289.1 | 10.25 | 3.68 |
| Archean Chemical Industries Ltd. | 489.3 | 499.85 | 10.55 | 2.16 |
| Arisinfra Solutions Ltd. | 123.5 | 126.85 | 3.35 | 2.71 |
| Artemis Medicare Services Ltd. | 270.2 | 271.3 | 1.10 | 0.41 |
| Arvind Fashions Ltd. | 470.5 | 482.8 | 12.30 | 2.61 |
| Ashapura Minechem Ltd. | 684.05 | 717 | 32.95 | 4.82 |
| Ashiana Housing Ltd. | 292.95 | 296.35 | 3.40 | 1.16 |
| Ashoka Buildcon Ltd. | 164.45 | 167.75 | 3.30 | 2.01 |
| Asian Energy Services Ltd. | 269.45 | 279.75 | 10.30 | 3.82 |
| ASK Automotive Ltd. | 459.15 | 469.45 | 10.30 | 2.24 |
| Astec Lifesciences Ltd. | 717.25 | 746.75 | 29.50 | 4.11 |
| Aster DM Healthcare Ltd. | 618.55 | 627.9 | 9.35 | 1.51 |
| Astra Microwave Products Ltd. | 878.55 | 904.2 | 25.65 | 2.92 |
| Atul Auto Ltd. | 428.15 | 434.25 | 6.10 | 1.42 |
| AU Small Finance Bank Ltd. | 952.8 | 971.1 | 18.30 | 1.92 |
| Aurionpro Solutions Ltd. | 1032.75 | 1077 | 44.25 | 4.28 |
| Automotive Stampings and Assemblies Ltd. | 500.15 | 505 | 4.85 | 0.97 |
| Avadh Sugar & Energy Ltd. | 347.1 | 356 | 8.90 | 2.56 |
| Avalon Technologies Ltd. | 863.95 | 905 | 41.05 | 4.75 |
| Avantel Ltd. | 142.1 | 142.7 | 0.60 | 0.42 |
| Avenue Supermarts Ltd. | 3866.4 | 3912 | 45.60 | 1.18 |
| AVT Natural Products Ltd. | 65.4 | 67.64 | 2.24 | 3.43 |
| Axiscades Technologies Ltd. | 1289.9 | 1351.55 | 61.65 | 4.78 |
| Azad Engineering Ltd. | 1562.65 | 1635.3 | 72.65 | 4.65 |
| B.L. Kashyap and Sons Ltd. | 45.92 | 47.27 | 1.35 | 2.94 |
| Baazar Style Retail Ltd. | 264.8 | 284.8 | 20.00 | 7.55 |
| Bajaj Consumer Care Ltd. | 258 | 261.35 | 3.35 | 1.30 |
| Bajaj Finserv Ltd. | 2058.9 | 2066.35 | 7.45 | 0.36 |
| Bajaj Healthcare Ltd. | 405 | 418.85 | 13.85 | 3.42 |
| Bajaj Housing Finance Ltd. | 93.7 | 95.5 | 1.80 | 1.92 |
| Balaji Amines Ltd. | 1097.85 | 1140 | 42.15 | 3.84 |
| Balmer Lawrie & Company Ltd. | 176.7 | 177.55 | 0.85 | 0.48 |
| Balmer Lawrie Investments Ltd. | 72 | 72.4 | 0.40 | 0.56 |
| Balu Forge Industries Ltd. | 593.7 | 644 | 50.30 | 8.47 |
| Bandhan Bank Ltd. | 135.55 | 140.95 | 5.40 | 3.98 |
| Bank Of Baroda | 285.05 | 289.85 | 4.80 | 1.68 |
| Bank Of India | 138.05 | 141.7 | 3.65 | 2.64 |
| Bank Of Maharashtra | 56.3 | 57.06 | 0.76 | 1.35 |
| Bansal Wire Industries Ltd. | 310.65 | 316.55 | 5.90 | 1.90 |
| BCL Industries Ltd. | 30.81 | 32.1 | 1.29 | 4.19 |
| BEML Land Assets Ltd. | 197.4 | 205 | 7.60 | 3.85 |
| Best Agrolife Ltd. | 369.35 | 371.6 | 2.25 | 0.61 |
| BF Investment Ltd. | 406.2 | 410.15 | 3.95 | 0.97 |
| BF Utilities Ltd. | 584 | 588 | 4.00 | 0.68 |
| Bhageria Industries Ltd. | 174.4 | 180.3 | 5.90 | 3.38 |
| Bhagiradha Chemicals & Industries Ltd. | 230.5 | 238 | 7.50 | 3.25 |
| Bharat Dynamics Ltd. | 1423.2 | 1426.3 | 3.10 | 0.22 |
| Bharat Wire Ropes Ltd. | 172.2 | 174.7 | 2.50 | 1.45 |
| Bharti Airtel Ltd. | 2085.95 | 2087 | 1.05 | 0.05 |
| Bigbloc Construction Ltd. | 65.32 | 65.96 | 0.64 | 0.98 |
| Birlasoft Ltd. | 428.65 | 429.8 | 1.15 | 0.27 |
| Black Rose Industries Ltd. | 97.45 | 97.85 | 0.40 | 0.41 |
| BLS International Services Ltd. | 314.9 | 320 | 5.10 | 1.62 |
| Blue Jet Healthcare Ltd. | 546.65 | 548.6 | 1.95 | 0.36 |
| Bodal Chemicals Ltd. | 50.75 | 52.17 | 1.42 | 2.80 |
| Borosil Ltd. | 298.4 | 308.6 | 10.20 | 3.42 |
| Borosil Scientific Ltd. | 120.25 | 125.2 | 4.95 | 4.12 |
| Bosch Home Comfort India Ltd. | 1400.3 | 1408 | 7.70 | 0.55 |
| Brainbees Solutions Ltd. | 280 | 289.9 | 9.90 | 3.54 |
| Butterfly Gandhimathi Appliances Ltd. | 651.7 | 667.5 | 15.80 | 2.42 |
| Camlin Fine Sciences Ltd. | 145.85 | 148.4 | 2.55 | 1.75 |
| Campus Activewear Ltd. | 265.85 | 271 | 5.15 | 1.94 |
| Canara Bank | 142.85 | 146.05 | 3.20 | 2.24 |
| Capacit'e Infraprojects Ltd. | 252.3 | 259 | 6.70 | 2.66 |
| Carborundum Universal Ltd. | 850.05 | 872.65 | 22.60 | 2.66 |
| Carraro India Ltd. | 512.75 | 517.5 | 4.75 | 0.93 |
| Carysil Ltd. | 916.1 | 936.6 | 20.50 | 2.24 |
| CCL Products (India) Ltd. | 940 | 974.35 | 34.35 | 3.65 |
| CE Info Systems Ltd. | 1637.15 | 1649.9 | 12.75 | 0.78 |
| Central Bank Of India | 36.3 | 36.48 | 0.18 | 0.50 |
| Centum Electronics Ltd. | 2161.7 | 2280 | 118.30 | 5.47 |
| Century Plyboards (India) Ltd. | 789.4 | 798 | 8.60 | 1.09 |
| Chaman Lal Setia Exports Ltd. | 254.45 | 259.7 | 5.25 | 2.06 |
| Chemcon Speciality Chemicals Ltd. | 198.65 | 205.75 | 7.10 | 3.57 |
| Chemplast Sanmar Ltd. | 258.85 | 263.15 | 4.30 | 1.66 |
| CIE Automotive India Ltd. | 406.2 | 408.95 | 2.75 | 0.68 |
| Clean Science And Technology Ltd. | 892.7 | 894.85 | 2.15 | 0.24 |
| CMS Info Systems Ltd. | 347.5 | 350.95 | 3.45 | 0.99 |
| Coal India Ltd. | 377.15 | 379 | 1.85 | 0.49 |
| Cochin Shipyard Ltd. | 1616.1 | 1617.6 | 1.50 | 0.09 |
| Coffee Day Enterprises Ltd. | 31.97 | 32.14 | 0.17 | 0.53 |
| Cohance Lifesciences Ltd. | 530.7 | 535.5 | 4.80 | 0.90 |
| Concord Biotech Ltd. | 1367.7 | 1390.1 | 22.40 | 1.64 |
| Concord Enviro Systems Ltd. | 356 | 397.9 | 41.90 | 11.77 |
| Consolidated Construction Consortium Ltd. | 17.74 | 17.84 | 0.10 | 0.56 |
| Container Corporation Of India Ltd. | 500.25 | 505.15 | 4.90 | 0.98 |
| Control Print Ltd. | 708.4 | 715.55 | 7.15 | 1.01 |
| Craftsman Automation Ltd. | 6901.5 | 7105.5 | 204.00 | 2.96 |
| CreditAccess Grameen Ltd. | 1248.85 | 1273.85 | 25.00 | 2.00 |
| Credo Brands Marketing Ltd. | 92.95 | 95.7 | 2.75 | 2.96 |
| Crompton Greaves Consumer Electricals Ltd. | 252.5 | 253.5 | 1.00 | 0.40 |
| CSB Bank Ltd. | 382.1 | 397 | 14.90 | 3.90 |
| CSL Finance Ltd. | 280.35 | 284.35 | 4.00 | 1.43 |
| Cyient DLM Ltd. | 417.65 | 421.35 | 3.70 | 0.89 |
| D-Link (India) Ltd. | 417.9 | 429.7 | 11.80 | 2.82 |
| D.B. Corp Ltd. | 241.9 | 247 | 5.10 | 2.11 |
| D.P. Abhushan Ltd. | 1446.3 | 1479.45 | 33.15 | 2.29 |
| DAM Capital Advisors Ltd. | 205.3 | 212.8 | 7.50 | 3.65 |
| Data Patterns (India) Ltd. | 2589.3 | 2633.45 | 44.15 | 1.71 |
| Datamatics Global Services Ltd. | 800.25 | 824 | 23.75 | 2.97 |
| DCB Bank Ltd. | 169.45 | 173 | 3.55 | 2.10 |
| DCM Shriram Industries Ltd. | 162.95 | 170 | 7.05 | 4.33 |
| DCM Shriram Ltd. | 1202.7 | 1230 | 27.30 | 2.27 |
| DCX Systems Ltd. | 160.4 | 161 | 0.60 | 0.37 |
| Ddev Plastiks Industries Ltd. | 275.7 | 290.1 | 14.40 | 5.22 |
| Deep Industries Ltd. | 415.15 | 429.5 | 14.35 | 3.46 |
| Delhivery Ltd. | 396.8 | 415.2 | 18.40 | 4.64 |
| Delta Corp Ltd. | 67.51 | 71.63 | 4.12 | 6.10 |
| Den Networks Ltd. | 30.56 | 30.8 | 0.24 | 0.79 |
| Devyani International Ltd. | 133.8 | 135 | 1.20 | 0.90 |
| Dhampur Bio Organics Ltd. | 76.63 | 78.08 | 1.45 | 1.89 |
| Dharmaj Crop Guard Ltd. | 233.5 | 243.2 | 9.70 | 4.15 |
| Diffusion Engineers Ltd. | 282.9 | 292.05 | 9.15 | 3.23 |
| Dilip Buildcon Ltd. | 442.55 | 465.95 | 23.40 | 5.29 |
| Dish TV India Ltd. | 3.81 | 4.09 | 0.28 | 7.35 |
| Dishman Carbogen Amcis Ltd. | 220.85 | 223.3 | 2.45 | 1.11 |
| Divgi Torqtransfer Systems Ltd. | 610.5 | 616 | 5.50 | 0.90 |
| DLF Ltd. | 687.45 | 689.55 | 2.10 | 0.31 |
| Dodla Dairy Ltd | 1222.65 | 1223 | 0.35 | 0.03 |
| Dollar Industries Ltd. | 334.6 | 336 | 1.40 | 0.42 |
| Dreamfolks Services Ltd. | 110.15 | 112.5 | 2.35 | 2.13 |
| Dredging Corporation Of India Ltd. | 1002.4 | 1042.15 | 39.75 | 3.97 |
| Dwarikesh Sugar Industries Ltd. | 36.83 | 37.45 | 0.62 | 1.68 |
| Eco Recycling Ltd. | 434.25 | 436 | 1.75 | 0.40 |
| Edelweiss Financial Services Ltd. | 100.35 | 103.9 | 3.55 | 3.54 |
| EIH Associated Hotels Ltd. | 351.5 | 357 | 5.50 | 1.56 |
| EKI Energy Services Ltd. | 100.55 | 101.5 | 0.95 | 0.94 |
| Electronics Mart India Ltd. | 111.5 | 113.15 | 1.65 | 1.48 |
| Elgi Equipments Ltd. | 483.6 | 487 | 3.40 | 0.70 |
| Elin Electronics Ltd. | 167.35 | 172.85 | 5.50 | 3.29 |
| Embassy Developments Ltd. | 67.73 | 70.23 | 2.50 | 3.69 |
| Emcure Pharmaceuticals Ltd. | 1383.05 | 1410.6 | 27.55 | 1.99 |
| EMS Ltd. | 405.8 | 412 | 6.20 | 1.53 |
| eMudhra Ltd. | 609.35 | 614 | 4.65 | 0.76 |
| Engineers India Ltd. | 189.85 | 197.05 | 7.20 | 3.79 |
| Entero Healthcare Solutions Ltd. | 999.2 | 1011 | 11.80 | 1.18 |
| Enviro Infra Engineers Ltd. | 195.6 | 203.25 | 7.65 | 3.91 |
| Epigral Ltd. | 1434.75 | 1447.35 | 12.60 | 0.88 |
| Eris Lifesciences Ltd. | 1536.8 | 1701.55 | 164.75 | 10.72 |
| ESAF Small Finance Bank Ltd. | 24.79 | 25.22 | 0.43 | 1.73 |
| Eternal Ltd. | 285.25 | 291.7 | 6.45 | 2.26 |
| Ethos Ltd. | 2902.6 | 3045.25 | 142.65 | 4.91 |
| Eureka Forbes Ltd. | 626.1 | 648.5 | 22.40 | 3.58 |
| Eveready Industries India Ltd. | 317.7 | 321.4 | 3.70 | 1.16 |
| Everest Kanto Cylinder Ltd. | 111.1 | 118.45 | 7.35 | 6.62 |
| Expleo Solutions Ltd. | 1007.8 | 1030 | 22.20 | 2.20 |
| Fairchem Organics Ltd. | 676.95 | 679.8 | 2.85 | 0.42 |
| Faze Three Ltd. | 447.4 | 456.9 | 9.50 | 2.12 |
| FDC Ltd. | 415 | 418.8 | 3.80 | 0.92 |
| Fedbank Financial Services Ltd | 141.6 | 143.5 | 1.90 | 1.34 |
| Fiem Industries Ltd. | 2264.5 | 2270 | 5.50 | 0.24 |
| Filatex India Ltd. | 49.79 | 51.19 | 1.40 | 2.81 |
| Fine Organic Industries Ltd. | 4370.1 | 4380.25 | 10.15 | 0.23 |
| Fineotex Chemical Ltd. | 24.93 | 25.41 | 0.48 | 1.93 |
| Firstsource Solutions Ltd. | 337.85 | 341.45 | 3.60 | 1.07 |
| Five-Star Business Finance Ltd. | 572.25 | 577.55 | 5.30 | 0.93 |
| Flair Writing Industries Ltd. | 282.05 | 295 | 12.95 | 4.59 |
| Fortis Healthcare Ltd. | 861.2 | 865.55 | 4.35 | 0.51 |
| FSN E-Commerce Ventures Ltd. | 252.1 | 252.95 | 0.85 | 0.34 |
| Fusion Finance Ltd. | 161.15 | 162 | 0.85 | 0.53 |
| GAIL (India) Ltd. | 166.9 | 168 | 1.10 | 0.66 |
| Gala Precision Engineering Ltd. | 702.8 | 729.3 | 26.50 | 3.77 |
| Gallantt Ispat Ltd. | 595.5 | 602.35 | 6.85 | 1.15 |
| Ganesh Housing Ltd. | 790.95 | 842 | 51.05 | 6.45 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2365.95 | 2445.6 | 79.65 | 3.37 |
| Gateway Distriparks Ltd. | 57.36 | 60.9 | 3.54 | 6.17 |
| GE Power India Ltd. | 317.75 | 322 | 4.25 | 1.34 |
| GE Vernova T&D India Ltd. | 2756.45 | 2901 | 144.55 | 5.24 |
| General Insurance Corporation of India | 375.9 | 377.8 | 1.90 | 0.51 |
| Genus Power Infrastructures Ltd. | 298.9 | 307.35 | 8.45 | 2.83 |
| Geojit Financial Services Ltd. | 69.04 | 69.9 | 0.86 | 1.25 |
| GHCL Textiles Ltd. | 71.5 | 72.82 | 1.32 | 1.85 |
| Glenmark Pharmaceuticals Ltd. | 1919.05 | 1936 | 16.95 | 0.88 |
| Global Health Ltd. | 1159.05 | 1172.7 | 13.65 | 1.18 |
| Global Surfaces Ltd. | 114.3 | 115.5 | 1.20 | 1.05 |
| Globus Spirits Ltd. | 948 | 988.9 | 40.90 | 4.31 |
| GMR Airports Ltd. | 98.75 | 100.4 | 1.65 | 1.67 |
| GMR Power and Urban Infra Ltd. | 106.5 | 106.95 | 0.45 | 0.42 |
| GNA Axles Ltd. | 301.8 | 309.6 | 7.80 | 2.58 |
| Godavari Biorefineries Ltd. | 235.7 | 247 | 11.30 | 4.79 |
| Godawari Power And Ispat Ltd. | 227.1 | 230.6 | 3.50 | 1.54 |
| Godrej Agrovet Ltd. | 571.2 | 596.15 | 24.95 | 4.37 |
| Godrej Consumer Products Ltd. | 1121.9 | 1130.6 | 8.70 | 0.78 |
| Godrej Properties Ltd. | 1976.9 | 2037.9 | 61.00 | 3.09 |
| Gokul Agro Resources Ltd. | 190 | 194.75 | 4.75 | 2.50 |
| Goldiam International Ltd. | 366.55 | 374.35 | 7.80 | 2.13 |
| Granules India Ltd. | 544.4 | 560.4 | 16.00 | 2.94 |
| Gravita India Ltd. | 1795.35 | 1812.8 | 17.45 | 0.97 |
| Greenlam Industries Ltd. | 234.9 | 242.1 | 7.20 | 3.07 |
| GTL Infrastructure Ltd. | 1.26 | 1.29 | 0.03 | 2.38 |
| GTPL Hathway Ltd. | 97.95 | 99.11 | 1.16 | 1.18 |
| Gujarat Alkalies And Chemicals Ltd. | 504.6 | 512.65 | 8.05 | 1.60 |
| Gujarat Fluorochemicals Ltd. | 3318.4 | 3489.9 | 171.50 | 5.17 |
| Gujarat Mineral Development Corporation Ltd. | 489.55 | 490.5 | 0.95 | 0.19 |
| Gujarat Pipavav Port Ltd. | 181.95 | 188.85 | 6.90 | 3.79 |
| Gulf Oil Lubricants India Ltd. | 1129 | 1138.7 | 9.70 | 0.86 |
| Gulshan Polyols Ltd. | 134.3 | 138.95 | 4.65 | 3.46 |
| Hampton Sky Realty Ltd. | 13.15 | 13.67 | 0.52 | 3.95 |
| Happiest Minds Technologies Ltd. | 491.45 | 496.75 | 5.30 | 1.08 |
| Happy Forgings Ltd. | 1014.35 | 1040 | 25.65 | 2.53 |
| Hariom Pipe Industries Ltd. | 343.65 | 360.65 | 17.00 | 4.95 |
| Harsha Engineers International Ltd. | 366.25 | 372.4 | 6.15 | 1.68 |
| Hathway Cable & Datacom Ltd. | 12.39 | 12.77 | 0.38 | 3.07 |
| Hatsun Agro Product Ltd. | 1004.45 | 1032.5 | 28.05 | 2.79 |
| Havells India Ltd. | 1406.85 | 1420.65 | 13.80 | 0.98 |
| HBL Engineering Ltd. | 803.5 | 812.05 | 8.55 | 1.06 |
| Hemisphere Properties India Ltd. | 126.75 | 130.6 | 3.85 | 3.04 |
| Heranba Industries Ltd. | 239.6 | 240.3 | 0.70 | 0.29 |
| Heritage Foods Ltd. | 458.3 | 464.75 | 6.45 | 1.41 |
| Hi-Tech Pipes Ltd. | 94.8 | 95.15 | 0.35 | 0.37 |
| Hikal Ltd. | 234.65 | 235 | 0.35 | 0.15 |
| Himatsingka Seide Ltd. | 113.1 | 114.35 | 1.25 | 1.11 |
| Hindustan Aeronautics Ltd. | 4284.25 | 4302.8 | 18.55 | 0.43 |
| Hindustan Foods Ltd. | 519.7 | 522 | 2.30 | 0.44 |
| Hitachi Energy India Ltd. | 19073.85 | 19465 | 391.15 | 2.05 |
| HLE Glascoat Ltd. | 437.2 | 455.9 | 18.70 | 4.28 |
| HMA Agro Industries Ltd. | 29.16 | 29.19 | 0.03 | 0.10 |
| Home First Finance Company India Ltd. | 1119.6 | 1162.15 | 42.55 | 3.80 |
| Honasa Consumer Ltd. | 256.45 | 261.2 | 4.75 | 1.85 |
| Honda India Power Products Ltd. | 2331.7 | 2332.8 | 1.10 | 0.05 |
| Housing & Urban Development Corporation Ltd. | 212.95 | 213.5 | 0.55 | 0.26 |
| HPL Electric & Power Ltd. | 378.45 | 388.7 | 10.25 | 2.71 |
| Hyundai Motor India Ltd. | 2274.85 | 2280.7 | 5.85 | 0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 615.75 | 625.45 | 9.70 | 1.58 |
| Ideaforge Technology Ltd. | 425.6 | 438.9 | 13.30 | 3.12 |
| IDFC First Bank Ltd. | 79.14 | 80.94 | 1.80 | 2.27 |
| IFGL Refractories Ltd. | 191.85 | 200.75 | 8.90 | 4.64 |
| Igarashi Motors India Ltd. | 424.05 | 435.5 | 11.45 | 2.70 |
| IIFL Capital Services Ltd. | 309.1 | 322.45 | 13.35 | 4.32 |
| IIFL Finance Ltd. | 554.35 | 568.05 | 13.70 | 2.47 |
| Imagicaaworld Entertainment Ltd. | 48 | 50.4 | 2.40 | 5.00 |
| Indegene Ltd. | 522.8 | 526.4 | 3.60 | 0.69 |
| India Nippon Electricals Ltd. | 785.6 | 793.95 | 8.35 | 1.06 |
| India Pesticides Ltd. | 170.95 | 171.35 | 0.40 | 0.23 |
| India Tourism Development Corporation Ltd. | 542.85 | 552 | 9.15 | 1.69 |
| Indian Bank | 778.85 | 793.5 | 14.65 | 1.88 |
| Indian Metals & Ferro Alloys Ltd. | 1310.8 | 1370.45 | 59.65 | 4.55 |
| Indian Oil Corporation Ltd. | 162 | 163.15 | 1.15 | 0.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 661.55 | 670 | 8.45 | 1.28 |
| Indian Railway Finance Corporation Ltd. | 111.45 | 113.7 | 2.25 | 2.02 |
| Indian Renewable Energy Development Agency Ltd. | 131.2 | 134.45 | 3.25 | 2.48 |
| Indigo Paints Ltd. | 1203.85 | 1210.25 | 6.40 | 0.53 |
| Indo Amines Ltd. | 114.1 | 116.45 | 2.35 | 2.06 |
| Indo Count Industries Ltd. | 282.15 | 294.9 | 12.75 | 4.52 |
| Indo Tech Transformers Ltd. | 1545.05 | 1608 | 62.95 | 4.07 |
| Indraprastha Medical Corporation Ltd. | 453.85 | 461.3 | 7.45 | 1.64 |
| Indus Towers Ltd. | 402.25 | 404 | 1.75 | 0.44 |
| IndusInd Bank Ltd. | 841.25 | 846.8 | 5.55 | 0.66 |
| Infibeam Avenues Ltd. | 17.01 | 17.72 | 0.71 | 4.17 |
| Info Edge (India) Ltd. | 1372.75 | 1377.2 | 4.45 | 0.32 |
| Innova Captab Ltd. | 667.85 | 731.6 | 63.75 | 9.55 |
| Innovana Thinklabs Ltd. | 422.8 | 435 | 12.20 | 2.89 |
| Inox Green Energy Services Ltd. | 197.05 | 198.35 | 1.30 | 0.66 |
| Inox India Ltd. | 1127.65 | 1161.1 | 33.45 | 2.97 |
| Insecticides (India) Ltd. | 695.95 | 717 | 21.05 | 3.02 |
| Intellect Design Arena Ltd. | 1024 | 1043.1 | 19.10 | 1.87 |
| Interarch Building Solutions Ltd. | 2305.5 | 2402 | 96.50 | 4.19 |
| Interglobe Aviation Ltd. | 4926.55 | 4963.4 | 36.85 | 0.75 |
| International Gemmological Institute (India) Ltd. | 315.45 | 325.15 | 9.70 | 3.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.26 | 82.75 | 0.49 | 0.60 |
| Ircon International Ltd. | 146.8 | 151.65 | 4.85 | 3.30 |
| IRIS RegTech Solutions Ltd. | 303.6 | 303.85 | 0.25 | 0.08 |
| IRM Energy Ltd. | 283.9 | 288.1 | 4.20 | 1.48 |
| ISGEC Heavy Engineering Ltd. | 758.95 | 860 | 101.05 | 13.31 |
| J Kumar Infraprojects Ltd. | 548.75 | 574.75 | 26.00 | 4.74 |
| Jagran Prakashan Ltd. | 69.61 | 70.3 | 0.69 | 0.99 |
| Jai Balaji Industries Ltd. | 62.97 | 63.01 | 0.04 | 0.06 |
| Jaiprakash Power Ventures Ltd. | 18.3 | 18.71 | 0.41 | 2.24 |
| Jamna Auto Industries Ltd. | 117 | 122.4 | 5.40 | 4.62 |
| Jay Bharat Maruti Ltd. | 82.24 | 84.78 | 2.54 | 3.09 |
| Jayaswal Neco Industries Ltd. | 67.67 | 69.5 | 1.83 | 2.70 |
| JBM Auto Ltd. | 567.7 | 577 | 9.30 | 1.64 |
| Jindal Stainless Ltd. | 766.2 | 773.6 | 7.40 | 0.97 |
| Jindal Steel Ltd. | 995.8 | 1001.5 | 5.70 | 0.57 |
| Jindal Worldwide Ltd. | 29.73 | 30.32 | 0.59 | 1.98 |
| JITF Infralogistics Ltd. | 278.35 | 279 | 0.65 | 0.23 |
| JK Cement Ltd. | 5517.95 | 5563.5 | 45.55 | 0.83 |
| JK Paper Ltd. | 357.85 | 369.25 | 11.40 | 3.19 |
| JM Financial Ltd. | 138.25 | 140.2 | 1.95 | 1.41 |
| JNK India Ltd. | 214 | 223.75 | 9.75 | 4.56 |
| JSW Infrastructure Ltd. | 262.95 | 266.45 | 3.50 | 1.33 |
| JTEKT India Ltd. | 141.3 | 146.8 | 5.50 | 3.89 |
| JTL Industries Ltd | 60.7 | 61.61 | 0.91 | 1.50 |
| Jubilant Agri And Consumer Products Ltd. | 2219.4 | 2433 | 213.60 | 9.62 |
| Jubilant FoodWorks Ltd. | 584.15 | 585.3 | 1.15 | 0.20 |
| Jubilant Ingrevia Ltd. | 658.7 | 678.1 | 19.40 | 2.95 |
| Jubilant Pharmova Ltd. | 1038.3 | 1045.5 | 7.20 | 0.69 |
| Jupiter Wagons Ltd. | 254.45 | 260.85 | 6.40 | 2.52 |
| Jyothy Labs Ltd. | 282.6 | 284.9 | 2.30 | 0.81 |
| Jyoti CNC Automation Ltd. | 911.55 | 930.15 | 18.60 | 2.04 |
| K.P.R. Mill Ltd. | 973.35 | 978.95 | 5.60 | 0.58 |
| Kabra Extrusiontechnik Ltd. | 221.05 | 227.35 | 6.30 | 2.85 |
| Kalpataru Projects International Ltd. | 1153.15 | 1177.25 | 24.10 | 2.09 |
| Kalyani Investment Company Ltd. | 4814.2 | 4950 | 135.80 | 2.82 |
| Kama Holdings Ltd. | 2667.65 | 2718.25 | 50.60 | 1.90 |
| Kamdhenu Ltd. | 24.89 | 25.27 | 0.38 | 1.53 |
| Kaveri Seed Company Ltd. | 948.85 | 965 | 16.15 | 1.70 |
| Kaynes Technology India Ltd. | 3799.6 | 4335.5 | 535.90 | 14.10 |
| KDDL Ltd. | 2294.2 | 2295 | 0.80 | 0.03 |
| KEC International Ltd. | 681.5 | 684.2 | 2.70 | 0.40 |
| Kellton Tech Solutions Ltd. | 17.94 | 18.54 | 0.60 | 3.34 |
| Keystone Realtors Ltd | 539.35 | 541 | 1.65 | 0.31 |
| Kirloskar Electric Company Ltd. | 100.75 | 101.25 | 0.50 | 0.50 |
| Kirloskar Oil Engines Ltd. | 1098.85 | 1124.55 | 25.70 | 2.34 |
| Kitex Garments Ltd. | 201.05 | 203.35 | 2.30 | 1.14 |
| KMC Speciality Hospitals (India) Ltd. | 72.28 | 74.25 | 1.97 | 2.73 |
| KNR Constructions Ltd. | 145.95 | 152.2 | 6.25 | 4.28 |
| Kolte-Patil Developers Ltd. | 372.05 | 377.75 | 5.70 | 1.53 |
| Kopran Ltd. | 131.65 | 134.8 | 3.15 | 2.39 |
| Kovai Medical Center & Hospital Ltd. | 5876.05 | 6050 | 173.95 | 2.96 |
| KP Energy Ltd. | 339.25 | 344.2 | 4.95 | 1.46 |
| KPI Green Energy Ltd. | 395.6 | 401.25 | 5.65 | 1.43 |
| KRBL Ltd. | 380.5 | 390.35 | 9.85 | 2.59 |
| Krishna Institute of Medical Sciences Ltd | 677.5 | 679.35 | 1.85 | 0.27 |
| KRN Heat Exchanger And Refrigeration Ltd. | 758.05 | 777.7 | 19.65 | 2.59 |
| Krsnaa Diagnostics Ltd. | 723.75 | 740.45 | 16.70 | 2.31 |
| KSolves India Ltd. | 288.9 | 291 | 2.10 | 0.73 |
| Kuantum Papers Ltd. | 88.96 | 89.58 | 0.62 | 0.70 |
| L&T Finance Ltd. | 299.3 | 307.2 | 7.90 | 2.64 |
| L&T Technology Services Ltd. | 4539.4 | 4556.05 | 16.65 | 0.37 |
| Latent View Analytics Ltd. | 496.55 | 501.75 | 5.20 | 1.05 |
| Laurus Labs Ltd. | 1004 | 1019.75 | 15.75 | 1.57 |
| Laxmi Organic Industries Ltd. | 169 | 171.45 | 2.45 | 1.45 |
| Leela Palaces Hotels & Resorts Ltd. | 389.05 | 395 | 5.95 | 1.53 |
| Lemon Tree Hotels Ltd. | 159.75 | 164 | 4.25 | 2.66 |
| LG Electronics India Ltd. | 1567.6 | 1598.55 | 30.95 | 1.97 |
| Life Insurance Corporation of India | 857.55 | 861.55 | 4.00 | 0.47 |
| Likhitha Infrastructure Ltd. | 179.45 | 187.4 | 7.95 | 4.43 |
| Lincoln Pharmaceuticals Ltd. | 479.65 | 489.2 | 9.55 | 1.99 |
| Linde India Ltd. | 5854.2 | 5926 | 71.80 | 1.23 |
| Lloyds Engineering Works Ltd. | 50.88 | 51.65 | 0.77 | 1.51 |
| Lodha Developers Ltd. | 1072.05 | 1075.8 | 3.75 | 0.35 |
| Lumax Auto Technologies Ltd. | 1485 | 1518 | 33.00 | 2.22 |
| Lumax Industries Ltd. | 5625.4 | 5760 | 134.60 | 2.39 |
| Magellanic Cloud Ltd. | 28.18 | 29.58 | 1.40 | 4.97 |
| Mahindra & Mahindra Financial Services Ltd. | 351.1 | 352.8 | 1.70 | 0.48 |
| Mahindra Lifespace Developers Ltd. | 395.8 | 403.2 | 7.40 | 1.87 |
| Mahindra Logistics Ltd. | 305.35 | 332.7 | 27.35 | 8.96 |
| Mamata Machinery Ltd. | 420.8 | 426.15 | 5.35 | 1.27 |
| Man Industries (India) Ltd. | 437.7 | 443.5 | 5.80 | 1.33 |
| Man InfraConstruction Ltd. | 130.65 | 134.35 | 3.70 | 2.83 |
| Manappuram Finance Ltd. | 271.7 | 274.6 | 2.90 | 1.07 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 182.5 | 186.35 | 3.85 | 2.11 |
| Manorama Industries Ltd. | 1308.35 | 1347.2 | 38.85 | 2.97 |
| Marico Ltd. | 729.05 | 731.4 | 2.35 | 0.32 |
| Marksans Pharma Ltd. | 183.8 | 189.4 | 5.60 | 3.05 |
| MAS Financial Services Ltd. | 311.6 | 316.5 | 4.90 | 1.57 |
| Mastek Ltd. | 2126.55 | 2184.5 | 57.95 | 2.73 |
| Matrimony.Com Ltd. | 524.6 | 534.25 | 9.65 | 1.84 |
| Max Estates Ltd. | 447 | 455.45 | 8.45 | 1.89 |
| Mazagon Dock Shipbuilders Ltd. | 2484.6 | 2491.2 | 6.60 | 0.27 |
| Medi Assist Healthcare Services Ltd. | 470.6 | 486.6 | 16.00 | 3.40 |
| Medicamen Biotech Ltd. | 364.2 | 380.65 | 16.45 | 4.52 |
| Medplus Health Services Ltd. | 808.7 | 813.05 | 4.35 | 0.54 |
| Meghmani Organics Ltd. | 63.48 | 64 | 0.52 | 0.82 |
| Menon Bearings Ltd. | 105.8 | 106.6 | 0.80 | 0.76 |
| Metropolis Healthcare Ltd. | 1918.95 | 1922.1 | 3.15 | 0.16 |
| Mirza International Ltd. | 39.98 | 40.56 | 0.58 | 1.45 |
| Mishra Dhatu Nigam Ltd. | 295.3 | 303.2 | 7.90 | 2.68 |
| MK Proteins Ltd. | 6 | 6.01 | 0.01 | 0.17 |
| MM Forgings Ltd. | 348.95 | 357.75 | 8.80 | 2.52 |
| MOIL Ltd. | 314.35 | 317.6 | 3.25 | 1.03 |
| Mold-Tek Packaging Ltd. | 571.05 | 589 | 17.95 | 3.14 |
| Monte Carlo Fashions Ltd. | 685.4 | 704.3 | 18.90 | 2.76 |
| Moschip Technologies Ltd. | 196.4 | 204.65 | 8.25 | 4.20 |
| Motherson Sumi Wiring India Ltd. | 44.82 | 45 | 0.18 | 0.40 |
| Motilal Oswal Financial Services Ltd. | 849.85 | 852.25 | 2.40 | 0.28 |
| MPS Ltd. | 2074.45 | 2095 | 20.55 | 0.99 |
| Mrs. Bectors Food Specialities Ltd. | 1294.15 | 1309 | 14.85 | 1.15 |
| MSTC Ltd. | 451.35 | 487.8 | 36.45 | 8.08 |
| Mukka Proteins Ltd. | 24.66 | 24.88 | 0.22 | 0.89 |
| Multi Commodity Exchange Of India Ltd. | 10186.9 | 10353.4 | 166.50 | 1.63 |
| NACL Industries Ltd. | 166.7 | 175 | 8.30 | 4.98 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.12 | 4.51 | 0.39 | 9.47 |
| Nahar Poly Films Ltd. | 239.85 | 243 | 3.15 | 1.31 |
| Nalwa Sons Investments Ltd. | 6468.7 | 6490 | 21.30 | 0.33 |
| National Fertilizers Ltd. | 85.04 | 86.2 | 1.16 | 1.36 |
| Nava Ltd. | 516.85 | 555.95 | 39.10 | 7.57 |
| Navin Fluorine International Ltd. | 5566.05 | 5704.75 | 138.70 | 2.49 |
| Navkar Corporation Ltd. | 95.45 | 99.25 | 3.80 | 3.98 |
| Nazara Technologies Ltd. | 224.9 | 226.7 | 1.80 | 0.80 |
| NBCC (India) Ltd. | 107.95 | 108.1 | 0.15 | 0.14 |
| Nectar Lifesciences Ltd. | 20.46 | 20.96 | 0.50 | 2.44 |
| Netweb Technologies India Ltd. | 3037.95 | 3129.6 | 91.65 | 3.02 |
| Network 18 Media & Investments Ltd. | 42.18 | 42.93 | 0.75 | 1.78 |
| Neuland Laboratories Ltd. | 16055.4 | 16672.15 | 616.75 | 3.84 |
| New Delhi Television Ltd. | 78.9 | 80.79 | 1.89 | 2.40 |
| Newgen Software Technologies Ltd. | 845.3 | 847.45 | 2.15 | 0.25 |
| NHPC Ltd. | 76.43 | 76.47 | 0.04 | 0.05 |
| NIBE Ltd. | 993.4 | 1010.75 | 17.35 | 1.75 |
| NIIT Learning Systems Ltd. | 366.85 | 394.1 | 27.25 | 7.43 |
| Nikhil Adhesives Ltd. | 81.76 | 87.22 | 5.46 | 6.68 |
| Nilkamal Ltd. | 1357.6 | 1378 | 20.40 | 1.50 |
| Nippon Life India Asset Management Ltd. | 809.45 | 823 | 13.55 | 1.67 |
| Nitin Spinners Ltd. | 314.15 | 314.35 | 0.20 | 0.06 |
| NLC India Ltd. | 236.35 | 239.65 | 3.30 | 1.40 |
| NMDC Ltd. | 74.66 | 74.8 | 0.14 | 0.19 |
| NMDC Steel Ltd. | 39.77 | 40.3 | 0.53 | 1.33 |
| Northern ARC Capital Ltd. | 253.9 | 262.4 | 8.50 | 3.35 |
| NRB Bearings Ltd. | 276.1 | 279 | 2.90 | 1.05 |
| NTPC Green Energy Ltd. | 90.34 | 90.87 | 0.53 | 0.59 |
| NTPC Ltd. | 319.45 | 319.8 | 0.35 | 0.11 |
| Nucleus Software Exports Ltd. | 909.4 | 914.5 | 5.10 | 0.56 |
| Nuvoco Vistas Corporation Ltd. | 340.2 | 341 | 0.80 | 0.24 |
| Oberoi Realty Ltd. | 1611.6 | 1629 | 17.40 | 1.08 |
| OLA Electric Mobility Ltd. | 34.14 | 34.57 | 0.43 | 1.26 |
| Olectra Greentech Ltd. | 1168.4 | 1203 | 34.60 | 2.96 |
| Om Infra Ltd. | 101.65 | 103.55 | 1.90 | 1.87 |
| Omaxe Ltd. | 64.45 | 64.69 | 0.24 | 0.37 |
| One Mobikwik Systems Ltd. | 229.1 | 231.6 | 2.50 | 1.09 |
| Onward Technologies Ltd. | 280.55 | 282.1 | 1.55 | 0.55 |
| Optiemus Infracom Ltd. | 518.5 | 532.6 | 14.10 | 2.72 |
| Oracle Financial Services Software Ltd. | 8022 | 8060 | 38.00 | 0.47 |
| Orient Green Power Company Ltd. | 11.7 | 12 | 0.30 | 2.56 |
| Oswal Greentech Ltd. | 31.98 | 32.76 | 0.78 | 2.44 |
| Page Industries Ltd. | 37214.15 | 37265 | 50.85 | 0.14 |
| Paisalo Digital Ltd. | 36.23 | 37.4 | 1.17 | 3.23 |
| Panacea Biotec Ltd. | 327.05 | 341.65 | 14.60 | 4.46 |
| Panama Petrochem Ltd. | 280.2 | 286.05 | 5.85 | 2.09 |
| Paradeep Phosphates Ltd. | 153.2 | 155.1 | 1.90 | 1.24 |
| Parag Milk Foods Ltd. | 301.5 | 303.3 | 1.80 | 0.60 |
| Paramount Communications Ltd. | 35.19 | 36.22 | 1.03 | 2.93 |
| Paras Defence And Space Technologies Ltd. | 662.4 | 671.5 | 9.10 | 1.37 |
| Parsvnath Developers Ltd. | 12.03 | 12.25 | 0.22 | 1.83 |
| Patel Engineering Ltd. | 30.68 | 30.98 | 0.30 | 0.98 |
| Paushak Ltd. | 558.7 | 600 | 41.30 | 7.39 |
| PB Fintech Ltd. | 1913.7 | 1960.8 | 47.10 | 2.46 |
| PC Jeweller Ltd. | 10.95 | 11.09 | 0.14 | 1.28 |
| PDS Ltd. | 345.55 | 353 | 7.45 | 2.16 |
| Pearl Global Industries Ltd. | 1566.45 | 1571.35 | 4.90 | 0.31 |
| PG Electroplast Ltd. | 530.1 | 556.85 | 26.75 | 5.05 |
| PI Industries Ltd. | 3329.35 | 3345.3 | 15.95 | 0.48 |
| Pilani Investment And Industries Corporation Ltd. | 5130 | 5178.2 | 48.20 | 0.94 |
| Pitti Engineering Ltd. | 782.45 | 784.5 | 2.05 | 0.26 |
| PNB Housing Finance Ltd. | 873.3 | 880.8 | 7.50 | 0.86 |
| PNC Infratech Ltd. | 243.55 | 254.3 | 10.75 | 4.41 |
| Pokarna Ltd. | 812.15 | 822 | 9.85 | 1.21 |
| Poly Medicure Ltd. | 1858.7 | 1890.95 | 32.25 | 1.74 |
| Polycab India Ltd. | 7023.7 | 7180 | 156.30 | 2.23 |
| Polyplex Corporation Ltd. | 800.8 | 802.1 | 1.30 | 0.16 |
| Poonawalla Fincorp Ltd. | 446.45 | 456.2 | 9.75 | 2.18 |
| Popular Vehicles & Services Ltd. | 125.4 | 127.5 | 2.10 | 1.67 |
| Power Mech Projects Ltd. | 2139.05 | 2199 | 59.95 | 2.80 |
| Praj Industries Ltd. | 300.85 | 313 | 12.15 | 4.04 |
| Praveg Ltd. | 256.1 | 259.35 | 3.25 | 1.27 |
| Precision Camshafts Ltd. | 153.2 | 153.5 | 0.30 | 0.20 |
| Precision Wires India Ltd. | 232.65 | 238.65 | 6.00 | 2.58 |
| Premier Energies Ltd. | 869.15 | 872.95 | 3.80 | 0.44 |
| Prestige Estates Projects Ltd. | 1612.45 | 1626.95 | 14.50 | 0.90 |
| Pricol Ltd. | 608.4 | 623.6 | 15.20 | 2.50 |
| Prime Focus Ltd. | 189.5 | 192.45 | 2.95 | 1.56 |
| Privi Speciality Chemicals Ltd. | 3102.45 | 3121 | 18.55 | 0.60 |
| Protean e-Gov Technologies Ltd. | 769.8 | 773.05 | 3.25 | 0.42 |
| Prudent Corporate Advisory Services Ltd. | 2580.25 | 2660 | 79.75 | 3.09 |
| PSP Projects Ltd. | 844 | 867.2 | 23.20 | 2.75 |
| PTC India Financial Services Ltd. | 32.19 | 32.6 | 0.41 | 1.27 |
| PTC India Ltd. | 152.6 | 153.9 | 1.30 | 0.85 |
| Punjab & Sind Bank | 27.38 | 27.7 | 0.32 | 1.17 |
| Punjab National Bank | 115.95 | 117.8 | 1.85 | 1.60 |
| Puravankara Ltd. | 233.6 | 240.05 | 6.45 | 2.76 |
| Quess Corp Ltd. | 204.45 | 208.5 | 4.05 | 1.98 |
| Quick Heal Technologies Ltd. | 279.45 | 284.25 | 4.80 | 1.72 |
| Quint Digital Ltd. | 38.36 | 38.4 | 0.04 | 0.10 |
| R Systems International Ltd. | 404 | 408.7 | 4.70 | 1.16 |
| Radiant Cash Management Services Ltd. | 52.11 | 52.95 | 0.84 | 1.61 |
| Radico Khaitan Ltd. | 3146.8 | 3208.5 | 61.70 | 1.96 |
| Rail Vikas Nigam Ltd. | 307.15 | 312.85 | 5.70 | 1.86 |
| Railtel Corporation Of India Ltd. | 316.85 | 324.3 | 7.45 | 2.35 |
| Rainbow Children's Medicare Ltd. | 1345.1 | 1351.2 | 6.10 | 0.45 |
| Raj Rayon Industries Ltd. | 21.17 | 21.18 | 0.01 | 0.05 |
| Rajesh Exports Ltd. | 181.25 | 188.25 | 7.00 | 3.86 |
| Rajratan Global Wire Ltd. | 428 | 443 | 15.00 | 3.50 |
| Ram Ratna Wires Ltd. | 610.1 | 618.9 | 8.80 | 1.44 |
| Rama Steel Tubes Ltd. | 9.87 | 10.07 | 0.20 | 2.03 |
| Ramco Industries Ltd. | 298.2 | 305.9 | 7.70 | 2.58 |
| Ramco Systems Ltd. | 600.3 | 615.45 | 15.15 | 2.52 |
| Ramkrishna Forgings Ltd. | 524.25 | 525.5 | 1.25 | 0.24 |
| Ramky Infrastructure Ltd. | 533.85 | 546.6 | 12.75 | 2.39 |
| Rane (Madras) Ltd. | 725.25 | 731.8 | 6.55 | 0.90 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.55 | 139.1 | 2.55 | 1.87 |
| RateGain Travel Technologies Ltd. | 658.95 | 669.15 | 10.20 | 1.55 |
| Ratnamani Metals & Tubes Ltd. | 2399.45 | 2401 | 1.55 | 0.06 |
| RattanIndia Enterprises Ltd. | 40.09 | 40.5 | 0.41 | 1.02 |
| RattanIndia Power Ltd. | 9.36 | 9.57 | 0.21 | 2.24 |
| Raymond Lifestyle Ltd. | 1048.05 | 1142.1 | 94.05 | 8.97 |
| RBL Bank Ltd. | 299.9 | 304 | 4.10 | 1.37 |
| REC Ltd. | 342.7 | 342.85 | 0.15 | 0.04 |
| Redington Ltd. | 268.2 | 275.35 | 7.15 | 2.67 |
| Redtape Ltd. | 124.65 | 127.65 | 3.00 | 2.41 |
| Refex Industries Ltd. | 316.35 | 327.65 | 11.30 | 3.57 |
| Relaxo Footwears Ltd. | 398.6 | 417.4 | 18.80 | 4.72 |
| Reliance Industrial Infrastructure Ltd. | 816.65 | 819.9 | 3.25 | 0.40 |
| Reliance Power Ltd. | 35.43 | 35.66 | 0.23 | 0.65 |
| Religare Enterprises Ltd. | 227.75 | 231 | 3.25 | 1.43 |
| Renaissance Global Ltd. | 127 | 128.4 | 1.40 | 1.10 |
| Repco Home Finance Ltd. | 391.85 | 396.45 | 4.60 | 1.17 |
| Repro India Ltd. | 449.95 | 457.65 | 7.70 | 1.71 |
| Restaurant Brands Asia Ltd. | 60.84 | 63.96 | 3.12 | 5.13 |
| RHI Magnesita India Ltd. | 444.15 | 448.65 | 4.50 | 1.01 |
| Rishabh Instruments Ltd. | 388.6 | 409.3 | 20.70 | 5.33 |
| Rites Ltd. | 222.15 | 229.4 | 7.25 | 3.26 |
| RK Swamy Ltd. | 111.25 | 112.75 | 1.50 | 1.35 |
| Rolex Rings Ltd | 122.9 | 123.5 | 0.60 | 0.49 |
| Rossell India Ltd. | 54.76 | 54.82 | 0.06 | 0.11 |
| Rossell Techsys Ltd. | 671.35 | 685 | 13.65 | 2.03 |
| Roto Pumps Ltd. | 58.77 | 60 | 1.23 | 2.09 |
| Route Mobile Ltd. | 655.2 | 691.95 | 36.75 | 5.61 |
| RPG Life Sciences Ltd. | 2240.65 | 2289.75 | 49.10 | 2.19 |
| RR Kabel Ltd. | 1359.1 | 1384.25 | 25.15 | 1.85 |
| Rupa & Company Ltd. | 162.25 | 163.95 | 1.70 | 1.05 |
| Rushil Decor Ltd. | 22.7 | 22.91 | 0.21 | 0.93 |
| S Chand And Company Ltd. | 157.7 | 158.5 | 0.80 | 0.51 |
| Safari Industries (India) Ltd. | 2329.3 | 2376.5 | 47.20 | 2.03 |
| Sagility Ltd. | 48.06 | 49.42 | 1.36 | 2.83 |
| Sai Life Sciences Ltd. | 860 | 877.85 | 17.85 | 2.08 |
| Sai Silks (Kalamandir) Ltd. | 150.7 | 153 | 2.30 | 1.53 |
| Saint-Gobain Sekurit India Ltd. | 106.8 | 107.1 | 0.30 | 0.28 |
| Salasar Techno Engineering Ltd. | 9.04 | 9.07 | 0.03 | 0.33 |
| Sammaan Capital Ltd. | 141.2 | 141.55 | 0.35 | 0.25 |
| Samvardhana Motherson International Ltd. | 115.1 | 117.05 | 1.95 | 1.69 |
| Sanathan Textiles Ltd. | 431.5 | 457 | 25.50 | 5.91 |
| Sandhar Technologies Ltd. | 529.25 | 559.65 | 30.40 | 5.74 |
| Sanghi Industries Ltd. | 61 | 61.12 | 0.12 | 0.20 |
| Sanghvi Movers Ltd. | 297.8 | 305.3 | 7.50 | 2.52 |
| Sansera Engineering Ltd. | 1629 | 1677 | 48.00 | 2.95 |
| Sanstar Ltd. | 86.58 | 91.33 | 4.75 | 5.49 |
| Saregama India Ltd. | 347.95 | 362.5 | 14.55 | 4.18 |
| Savita Oil Technologies Ltd. | 352.2 | 366.85 | 14.65 | 4.16 |
| SBFC Finance Ltd. | 104.25 | 104.5 | 0.25 | 0.24 |
| Seamec Ltd. | 989.7 | 994 | 4.30 | 0.43 |
| Senores Pharmaceuticals Ltd. | 753.7 | 763 | 9.30 | 1.23 |
| Sequent Scientific Ltd. | 195.65 | 203.6 | 7.95 | 4.06 |
| SG Finserve Ltd. | 386.5 | 386.8 | 0.30 | 0.08 |
| SH Kelkar And Company Ltd. | 160.85 | 166.4 | 5.55 | 3.45 |
| Shalby Ltd. | 191.7 | 192 | 0.30 | 0.16 |
| Shankara Building Products Ltd. | 112.9 | 113.25 | 0.35 | 0.31 |
| Shanthi Gears Ltd. | 470.2 | 471.5 | 1.30 | 0.28 |
| Sharda Cropchem Ltd. | 849.5 | 906.15 | 56.65 | 6.67 |
| Sharda Motor Industries Ltd. | 948.85 | 965 | 16.15 | 1.70 |
| Share India Securities Ltd. | 152.25 | 162 | 9.75 | 6.40 |
| Sheela Foam Ltd. | 589.75 | 592 | 2.25 | 0.38 |
| Shilchar Technologies Ltd. | 3802.55 | 4018.9 | 216.35 | 5.69 |
| Shilpa Medicare Ltd. | 323.6 | 334.85 | 11.25 | 3.48 |
| Shipping Corporation of India Land and Assets Ltd. | 46.13 | 47.11 | 0.98 | 2.12 |
| Shipping Corporation Of India Ltd. | 223.45 | 227.4 | 3.95 | 1.77 |
| Shiva Cement Ltd. | 22.9 | 23.55 | 0.65 | 2.84 |
| Shivalik Bimetal Controls Ltd. | 435.95 | 441.9 | 5.95 | 1.36 |
| Shivalik Rasayan Ltd. | 366.6 | 370.5 | 3.90 | 1.06 |
| Shoppers Stop Ltd. | 401.2 | 410.35 | 9.15 | 2.28 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 378.05 | 390.5 | 12.45 | 3.29 |
| Shree Renuka Sugars Ltd. | 25.8 | 26.1 | 0.30 | 1.16 |
| Shriram Properties Ltd. | 83.48 | 84.69 | 1.21 | 1.45 |
| Shyam Metalics And Energy Ltd. | 801.3 | 816.35 | 15.05 | 1.88 |
| Sigachi Industries Ltd. | 34.23 | 34.56 | 0.33 | 0.96 |
| Signatureglobal (India) Ltd. | 1111.5 | 1118.7 | 7.20 | 0.65 |
| Signpost India Ltd. | 207.6 | 211.6 | 4.00 | 1.93 |
| Simplex Infrastructures Ltd. | 261.55 | 278.85 | 17.30 | 6.61 |
| SIRCA Paints India Ltd. | 469.5 | 469.65 | 0.15 | 0.03 |
| SIS Ltd. | 325.95 | 328.45 | 2.50 | 0.77 |
| SJS Enterprises Ltd. | 1662.95 | 1704 | 41.05 | 2.47 |
| SJVN Ltd. | 71.31 | 73.87 | 2.56 | 3.59 |
| Skipper Ltd. | 438.75 | 441 | 2.25 | 0.51 |
| SMC Global Securities Ltd. | 71.45 | 73.9 | 2.45 | 3.43 |
| SMS Pharmaceuticals Ltd. | 320.3 | 326.3 | 6.00 | 1.87 |
| Snowman Logistics Ltd. | 40.36 | 41.2 | 0.84 | 2.08 |
| Solar Industries India Ltd. | 12425.5 | 12585.75 | 160.25 | 1.29 |
| Solara Active Pharma Sciences Ltd. | 551.05 | 606.8 | 55.75 | 10.12 |
| Somany Ceramics Ltd. | 410.9 | 420.5 | 9.60 | 2.34 |
| Spandana Sphoorty Financial Ltd. | 251.95 | 257.55 | 5.60 | 2.22 |
| Spencer's Retail Ltd. | 40.31 | 41.45 | 1.14 | 2.83 |
| Sportking India Ltd. | 86.3 | 86.45 | 0.15 | 0.17 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 478.05 | 491.05 | 13.00 | 2.72 |
| Sri Adhikari Brothers Television Network Ltd. | 1434.85 | 1494.3 | 59.45 | 4.14 |
| SRM Contractors Ltd. | 471.9 | 531.55 | 59.65 | 12.64 |
| Stallion India Fluorochemicals Ltd. | 193.35 | 203 | 9.65 | 4.99 |
| Star Cement Ltd. | 218.05 | 220.95 | 2.90 | 1.33 |
| Star Health and Allied Insurance Company Ltd. | 461.95 | 470.75 | 8.80 | 1.90 |
| Steel Exchange India Ltd. | 8.37 | 8.38 | 0.01 | 0.12 |
| Steelcast Ltd. | 213.05 | 214.2 | 1.15 | 0.54 |
| Sterling and Wilson Renewable Energy Ltd. | 203.35 | 206.6 | 3.25 | 1.60 |
| Sterling Tools Ltd. | 265.25 | 274.1 | 8.85 | 3.34 |
| Sterlite Technologies Ltd. | 95.8 | 96.95 | 1.15 | 1.20 |
| Stove Kraft Ltd. | 571.65 | 592.45 | 20.80 | 3.64 |
| Strides Pharma Science Ltd. | 862.85 | 886.2 | 23.35 | 2.71 |
| Stylam Industries Ltd. | 2096.5 | 2150 | 53.50 | 2.55 |
| Subex Ltd. | 11.42 | 11.75 | 0.33 | 2.89 |
| Subros Ltd. | 844.4 | 854.35 | 9.95 | 1.18 |
| Sukhjit Starch & Chemicals Ltd. | 149 | 150.65 | 1.65 | 1.11 |
| Sula Vineyards Ltd. | 218.05 | 218.55 | 0.50 | 0.23 |
| Sumitomo Chemical India Ltd. | 452.85 | 454 | 1.15 | 0.25 |
| Summit Securities Ltd. | 1940.8 | 1950.4 | 9.60 | 0.49 |
| Sun Pharma Advanced Research Company Ltd. | 139.6 | 142.15 | 2.55 | 1.83 |
| Sun TV Network Ltd. | 546.45 | 553 | 6.55 | 1.20 |
| Sundaram-Clayton Ltd. | 1201.9 | 1230.3 | 28.40 | 2.36 |
| Suprajit Engineering Ltd. | 448.05 | 460.5 | 12.45 | 2.78 |
| Supriya Lifescience Ltd. | 720.8 | 737.15 | 16.35 | 2.27 |
| Suraj Estate Developers Ltd. | 266 | 269.5 | 3.50 | 1.32 |
| Suraksha Diagnostic Ltd. | 272.3 | 278 | 5.70 | 2.09 |
| Suven Life Sciences Ltd. | 164.15 | 169 | 4.85 | 2.95 |
| Suzlon Energy Ltd. | 51.79 | 52.57 | 0.78 | 1.51 |
| Swelect Energy Systems Ltd. | 609.3 | 642.6 | 33.30 | 5.47 |
| Swiggy Ltd. | 385.85 | 397.3 | 11.45 | 2.97 |
| Symphony Ltd. | 878.3 | 894 | 15.70 | 1.79 |
| Syncom Formulations (India) Ltd. | 14.86 | 15.18 | 0.32 | 2.15 |
| Syrma SGS Technology Ltd. | 728.6 | 757.8 | 29.20 | 4.01 |
| Systematix Corporate Services Ltd. | 159.3 | 168.05 | 8.75 | 5.49 |
| TAAL Tech Ltd. | 2826.75 | 2935.25 | 108.50 | 3.84 |
| Taj GVK Hotels & Resorts Ltd. | 377.1 | 385.9 | 8.80 | 2.33 |
| Tamil Nadu Newsprint & Papers Ltd. | 136.05 | 140.5 | 4.45 | 3.27 |
| Tanla Platforms Ltd. | 534 | 549.75 | 15.75 | 2.95 |
| TARC Ltd. | 145 | 145.6 | 0.60 | 0.41 |
| Tarsons Products Ltd. | 220.85 | 227 | 6.15 | 2.78 |
| Tasty Bite Eatables Ltd. | 7981.25 | 8056.75 | 75.50 | 0.95 |
| Tata Capital Ltd. | 322.95 | 326.65 | 3.70 | 1.15 |
| Tata Technologies Ltd. | 651.15 | 652.1 | 0.95 | 0.15 |
| Tata Teleservices (Maharashtra) Ltd. | 45.68 | 53.81 | 8.13 | 17.80 |
| Tatva Chintan Pharma Chem Ltd. | 1368.6 | 1455.25 | 86.65 | 6.33 |
| TD Power Systems Ltd. | 674.55 | 694.4 | 19.85 | 2.94 |
| TeamLease Services Ltd. | 1608.5 | 1609.95 | 1.45 | 0.09 |
| Techno Electric & Engineering Company Ltd. | 1063.35 | 1102.6 | 39.25 | 3.69 |
| Tega Industries Ltd. | 1883.1 | 1885 | 1.90 | 0.10 |
| Texmaco Rail & Engineering Ltd. | 117.7 | 129.3 | 11.60 | 9.86 |
| Thangamayil Jewellery Ltd. | 3158.55 | 3242 | 83.45 | 2.64 |
| The Investment Trust of India Ltd. | 119.1 | 119.3 | 0.20 | 0.17 |
| The Jammu & Kashmir Bank Ltd. | 100.15 | 101.95 | 1.80 | 1.80 |
| The Karnataka Bank Ltd. | 205.4 | 206.65 | 1.25 | 0.61 |
| The New India Assurance Company Ltd. | 156.55 | 159.1 | 2.55 | 1.63 |
| The South Indian Bank Ltd. | 38.64 | 39.78 | 1.14 | 2.95 |
| The Ugar Sugar Works Ltd. | 40.75 | 41.28 | 0.53 | 1.30 |
| Themis Medicare Ltd. | 101.6 | 103 | 1.40 | 1.38 |
| Thyrocare Technologies Ltd. | 421.85 | 429.65 | 7.80 | 1.85 |
| Time Technoplast Ltd. | 179 | 186 | 7.00 | 3.91 |
| Timken India Ltd. | 3013.75 | 3029 | 15.25 | 0.51 |
| Tinna Rubber And Infrastructure Ltd. | 786.25 | 823 | 36.75 | 4.67 |
| Tips Music Ltd. | 518.5 | 525.6 | 7.10 | 1.37 |
| Titagarh Rail Systems Ltd. | 762.9 | 777 | 14.10 | 1.85 |
| Torrent Power Ltd. | 1254.1 | 1262.25 | 8.15 | 0.65 |
| Tourism Finance Corporation Of India Ltd. | 63.37 | 65.73 | 2.36 | 3.72 |
| Transformers & Rectifiers (India) Ltd. | 240.15 | 245.35 | 5.20 | 2.17 |
| Transrail Lighting Ltd. | 557.85 | 578.15 | 20.30 | 3.64 |
| Transworld Shipping Lines Ltd. | 170.8 | 174 | 3.20 | 1.87 |
| Trident Ltd. | 27.07 | 27.57 | 0.50 | 1.85 |
| Triveni Engineering & Industries Ltd. | 337.45 | 364.7 | 27.25 | 8.08 |
| Triveni Turbine Ltd. | 537.05 | 548.3 | 11.25 | 2.09 |
| Tube Investments of India Ltd. | 2567.7 | 2668 | 100.30 | 3.91 |
| TV Today Network Ltd. | 132.7 | 132.9 | 0.20 | 0.15 |
| TVS Holdings Ltd. | 14403.45 | 14905 | 501.55 | 3.48 |
| TVS Motor Company Ltd. | 3612 | 3613.6 | 1.60 | 0.04 |
| TVS Supply Chain Solutions Ltd. | 102 | 103.65 | 1.65 | 1.62 |
| UCO Bank | 28.6 | 29.11 | 0.51 | 1.78 |
| Ujjivan Small Finance Bank Ltd. | 51.98 | 52.42 | 0.44 | 0.85 |
| Unimech Aerospace and Manufacturing Ltd. | 945.85 | 971.65 | 25.80 | 2.73 |
| Union Bank Of India | 148.15 | 150.35 | 2.20 | 1.48 |
| Uniparts India Ltd. | 464.9 | 483.65 | 18.75 | 4.03 |
| United Foodbrands Ltd. | 176.6 | 178 | 1.40 | 0.79 |
| United Spirits Ltd. | 1428.75 | 1430.7 | 1.95 | 0.14 |
| Updater Services Ltd. | 167.3 | 172.5 | 5.20 | 3.11 |
| Usha Martin Ltd. | 417.5 | 435.2 | 17.70 | 4.24 |
| UTI Asset Management Company Ltd. | 1111.65 | 1121.8 | 10.15 | 0.91 |
| Utkarsh Small Finance Bank Ltd. | 14.46 | 15.01 | 0.55 | 3.80 |
| Uttam Sugar Mills Ltd. | 220.75 | 223 | 2.25 | 1.02 |
| V-Guard Industries Ltd. | 336 | 338.35 | 2.35 | 0.70 |
| V.S.T. Tillers Tractors Ltd. | 5535.95 | 5679 | 143.05 | 2.58 |
| V2 Retail Ltd. | 2173 | 2235.55 | 62.55 | 2.88 |
| VA Tech Wabag Ltd. | 1309.55 | 1314.05 | 4.50 | 0.34 |
| Vadilal Industries Ltd. | 5194.8 | 5240.3 | 45.50 | 0.88 |
| Vaibhav Global Ltd. | 228.5 | 236.8 | 8.30 | 3.63 |
| Valiant Organics Ltd. | 261.8 | 262.25 | 0.45 | 0.17 |
| Valor Estate Ltd. | 116.1 | 117.9 | 1.80 | 1.55 |
| Vardhman Special Steels Ltd. | 279.35 | 284.65 | 5.30 | 1.90 |
| Varroc Engineering Ltd. | 621.75 | 640.95 | 19.20 | 3.09 |
| Varun Beverages Ltd. | 469.75 | 471.6 | 1.85 | 0.39 |
| Vascon Engineers Ltd. | 44.99 | 46.25 | 1.26 | 2.80 |
| Vedant Fashions Ltd. | 588.1 | 610.5 | 22.40 | 3.81 |
| Venky'S (India) Ltd. | 1357.75 | 1399.85 | 42.10 | 3.10 |
| Venus Pipes & Tubes Ltd. | 1209.65 | 1238.45 | 28.80 | 2.38 |
| Vesuvius India Ltd. | 476.55 | 482.55 | 6.00 | 1.26 |
| Vidhi Specialty Food Ingredients Ltd. | 332.15 | 341.6 | 9.45 | 2.85 |
| Vijaya Diagnostic Centre Ltd. | 1013.35 | 1025 | 11.65 | 1.15 |
| Vikas Lifecare Ltd. | 1.79 | 1.85 | 0.06 | 3.35 |
| Vimta Labs Ltd. | 591.15 | 593.4 | 2.25 | 0.38 |
| Vindhya Telelinks Ltd. | 1410.95 | 1420 | 9.05 | 0.64 |
| Vinyl Chemicals (India) Ltd. | 233.85 | 240 | 6.15 | 2.63 |
| Vishal Mega Mart Ltd. | 129.9 | 131.25 | 1.35 | 1.04 |
| Vishnu Chemicals Ltd. | 485.3 | 490.4 | 5.10 | 1.05 |
| Vodafone Idea Ltd. | 10.29 | 10.73 | 0.44 | 4.28 |
| Voltamp Transformers Ltd. | 7678.35 | 7973.8 | 295.45 | 3.85 |
| VRL Logistics Ltd. | 267.1 | 268.1 | 1.00 | 0.37 |
| Waaree Energies Ltd. | 2882.65 | 2909.35 | 26.70 | 0.93 |
| Waaree Renewable Technologies Ltd. | 943.25 | 949.7 | 6.45 | 0.68 |
| Wardwizard Innovations & Mobility Ltd. | 9.73 | 9.82 | 0.09 | 0.92 |
| Websol Energy System Ltd. | 96.5 | 97.85 | 1.35 | 1.40 |
| Welspun Corp Ltd. | 797.7 | 807.9 | 10.20 | 1.28 |
| Welspun Living Ltd. | 132 | 132.5 | 0.50 | 0.38 |
| Windsor Machines Ltd. | 266.25 | 278.6 | 12.35 | 4.64 |
| Wockhardt Ltd. | 1313.45 | 1321.3 | 7.85 | 0.60 |
| Wonderla Holidays Ltd. | 547.85 | 551.65 | 3.80 | 0.69 |
| Xchanging Solutions Ltd. | 82.26 | 83 | 0.74 | 0.90 |
| Yasho Industries Ltd. | 1556.1 | 1615 | 58.90 | 3.79 |
| Yatharth Hospital & Trauma Care Services Ltd. | 673.4 | 703 | 29.60 | 4.40 |
| Yatra Online Ltd | 161.5 | 168.15 | 6.65 | 4.12 |
| Yes Bank Ltd. | 21.88 | 22.02 | 0.14 | 0.64 |
| Yuken India Ltd. | 838.05 | 846.45 | 8.40 | 1.00 |
| Zaggle Prepaid Ocean Services Ltd. | 339.6 | 347.9 | 8.30 | 2.44 |
| Zee Media Corporation Ltd. | 8.72 | 9.3 | 0.58 | 6.65 |
| Zuari Agro Chemicals Ltd. | 281.05 | 289.45 | 8.40 | 2.99 |
| Zydus Wellness Ltd. | 412.45 | 423.4 | 10.95 | 2.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1124.5 | 1116.85 | -7.65 | -0.68 |
| 3B Blackbio Dx Ltd. | 1257.65 | 1249.45 | -8.20 | -0.65 |
| 3I Infotech Ltd. | 16.28 | 16.18 | -0.10 | -0.61 |
| 3M India Ltd. | 34892.25 | 34545 | -347.25 | -1.00 |
| Aadhar Housing Finance Ltd. | 485.9 | 485.3 | -0.60 | -0.12 |
| Aarti Industries Ltd. | 351.5 | 350.35 | -1.15 | -0.33 |
| Accelya Solutions India Ltd. | 1293.8 | 1277 | -16.80 | -1.30 |
| AGS Transact Technologies Ltd. | 4.49 | 4.38 | -0.11 | -2.45 |
| Ajanta Pharma Ltd. | 2660.7 | 2621.3 | -39.40 | -1.48 |
| Andhra Cements Ltd. | 71.79 | 71.4 | -0.39 | -0.54 |
| Angel One Ltd. | 2540.55 | 2528 | -12.55 | -0.49 |
| Apeejay Surrendra Park Hotels Ltd. | 132 | 131 | -1.00 | -0.76 |
| APL Apollo Tubes Ltd. | 1738.05 | 1732.95 | -5.10 | -0.29 |
| Apollo Micro Systems Ltd. | 248.85 | 240.3 | -8.55 | -3.44 |
| Arkade Developers Ltd. | 158 | 156.1 | -1.90 | -1.20 |
| Arman Financial Services Ltd. | 1458.65 | 1458.3 | -0.35 | -0.02 |
| Arvind Smartspaces Ltd. | 598.55 | 590 | -8.55 | -1.43 |
| Asahi India Glass Ltd. | 1027.65 | 1005.6 | -22.05 | -2.15 |
| Asian Granito India Ltd. | 60.49 | 60.2 | -0.29 | -0.48 |
| Astral Ltd. | 1433.5 | 1431.9 | -1.60 | -0.11 |
| Aurobindo Pharma Ltd. | 1176.65 | 1163.95 | -12.70 | -1.08 |
| Authum Investment & Infrastructure Ltd. | 2589.25 | 2552.9 | -36.35 | -1.40 |
| Avanti Feeds Ltd. | 805.45 | 794.6 | -10.85 | -1.35 |
| Awfis Space Solutions Ltd. | 485.85 | 482.65 | -3.20 | -0.66 |
| AWL Agri Business Ltd. | 251 | 245.9 | -5.10 | -2.03 |
| Axis Bank Ltd. | 1273.6 | 1272.55 | -1.05 | -0.08 |
| Bajaj Auto Ltd. | 9021.85 | 8928 | -93.85 | -1.04 |
| Bikaji Foods International Ltd. | 707.6 | 704 | -3.60 | -0.51 |
| Biocon Ltd. | 384.05 | 383.55 | -0.50 | -0.13 |
| BlackBuck Ltd. | 629.95 | 625 | -4.95 | -0.79 |
| Blue Dart Express Ltd. | 5457.6 | 5418.2 | -39.40 | -0.72 |
| Brigade Enterprises Ltd. | 859.45 | 857.55 | -1.90 | -0.22 |
| Cantabil Retail India Ltd. | 268.95 | 265.5 | -3.45 | -1.28 |
| Capital India Finance Ltd. | 35.91 | 35.77 | -0.14 | -0.39 |
| Caplin Point Laboratories Ltd. | 1927.1 | 1910.7 | -16.40 | -0.85 |
| Capri Global Capital Ltd. | 185.55 | 183.45 | -2.10 | -1.13 |
| Care Ratings Ltd. | 1553.4 | 1552.65 | -0.75 | -0.05 |
| CarTrade Tech Ltd. | 2757.55 | 2734.3 | -23.25 | -0.84 |
| Cello World Ltd. | 545.95 | 540.35 | -5.60 | -1.03 |
| Cera Sanitaryware Ltd. | 5333.45 | 5270.55 | -62.90 | -1.18 |
| Chalet Hotels Ltd. | 892.1 | 880.35 | -11.75 | -1.32 |
| Cheviot Company Ltd. | 1037.55 | 1033 | -4.55 | -0.44 |
| Choice International Ltd. | 743.7 | 723.3 | -20.40 | -2.74 |
| Cigniti Technologies Ltd. | 1887.25 | 1824.9 | -62.35 | -3.30 |
| City Union Bank Ltd. | 265 | 264 | -1.00 | -0.38 |
| Coforge Ltd. | 1951.8 | 1873.4 | -78.40 | -4.02 |
| Computer Age Management Services Ltd. | 753.9 | 749.75 | -4.15 | -0.55 |
| Confidence Petroleum India Ltd. | 34.72 | 33.39 | -1.33 | -3.83 |
| Cyient Ltd. | 1141.1 | 1131.75 | -9.35 | -0.82 |
| Dalmia Bharat Ltd. | 1994.55 | 1976.6 | -17.95 | -0.90 |
| Dhunseri Ventures Ltd. | 275.35 | 274.15 | -1.20 | -0.44 |
| Divi's Laboratories Ltd. | 6328.35 | 6293 | -35.35 | -0.56 |
| Dixon Technologies (India) Ltd. | 13563.8 | 13521.35 | -42.45 | -0.31 |
| DOMS Industries Ltd. | 2576.3 | 2535 | -41.30 | -1.60 |
| Dr. Lal Pathlabs Ltd. | 2964.3 | 2907.1 | -57.20 | -1.93 |
| Easy Trip Planners Ltd. | 7.81 | 7.75 | -0.06 | -0.77 |
| eClerx Services Ltd. | 4781.6 | 4498.35 | -283.25 | -5.92 |
| Emami Ltd. | 522.7 | 520.7 | -2.00 | -0.38 |
| Emami Paper Mills Ltd. | 87.53 | 87.5 | -0.03 | -0.03 |
| Endurance Technologies Ltd. | 2666.15 | 2624.95 | -41.20 | -1.55 |
| Entertainment Network (India) Ltd. | 116.25 | 116 | -0.25 | -0.22 |
| Equitas Small Finance Bank Ltd. | 59.11 | 58.52 | -0.59 | -1.00 |
| Fino Payments Bank Ltd. | 278.95 | 272.2 | -6.75 | -2.42 |
| Galaxy Surfactants Ltd. | 2004.25 | 1994.1 | -10.15 | -0.51 |
| Gandhar Oil Refinery (India) Ltd. | 123 | 121.7 | -1.30 | -1.06 |
| Ganesha Ecosphere Ltd. | 900.7 | 882 | -18.70 | -2.08 |
| Gensol Engineering Ltd. | 26.95 | 26.4 | -0.55 | -2.04 |
| Gland Pharma Ltd. | 1703 | 1699.45 | -3.55 | -0.21 |
| Go Digit General Insurance Ltd. | 345.7 | 340.5 | -5.20 | -1.50 |
| Go Fashion (India) Ltd. | 470.2 | 462.85 | -7.35 | -1.56 |
| Gokaldas Exports Ltd. | 836 | 827.4 | -8.60 | -1.03 |
| Goodluck India Ltd. | 1107.65 | 1095 | -12.65 | -1.14 |
| Gopal Snacks Ltd. | 325.6 | 323.25 | -2.35 | -0.72 |
| GPT Healthcare Ltd. | 139.5 | 138.2 | -1.30 | -0.93 |
| GR Infraprojects Ltd. | 1049.9 | 1018.6 | -31.30 | -2.98 |
| Greenpanel Industries Ltd. | 232.6 | 227.4 | -5.20 | -2.24 |
| Greenply Industries Ltd. | 276.55 | 271.25 | -5.30 | -1.92 |
| GRM Overseas Ltd. | 464.2 | 463.6 | -0.60 | -0.13 |
| Gujarat Ambuja Exports Ltd. | 118.45 | 118.4 | -0.05 | -0.04 |
| Gujarat Gas Ltd. | 400.45 | 397 | -3.45 | -0.86 |
| Gujarat Industries Power Company Ltd. | 146.5 | 144.85 | -1.65 | -1.13 |
| Gujarat State Petronet Ltd. | 290.4 | 285 | -5.40 | -1.86 |
| H.G. Infra Engineering Ltd. | 794.95 | 764.5 | -30.45 | -3.83 |
| Hardwyn India Ltd. | 17.63 | 16.89 | -0.74 | -4.20 |
| HCL Technologies Ltd. | 1688 | 1658 | -30.00 | -1.78 |
| HDB Financial Services Ltd. | 743.4 | 741.3 | -2.10 | -0.28 |
| HDFC Asset Management Company Ltd. | 2551.45 | 2546.25 | -5.20 | -0.20 |
| HDFC Life Insurance Company Ltd. | 763.65 | 761.15 | -2.50 | -0.33 |
| Healthcare Global Enterprises Ltd. | 703.05 | 700.7 | -2.35 | -0.33 |
| Hester Biosciences Ltd. | 1605.4 | 1600.3 | -5.10 | -0.32 |
| Hinduja Global Solutions Ltd. | 454.25 | 450 | -4.25 | -0.94 |
| Hindustan Copper Ltd. | 363.85 | 362.9 | -0.95 | -0.26 |
| Hindware Home Innovation Ltd. | 287.45 | 286.45 | -1.00 | -0.35 |
| Honeywell Automation India Ltd. | 34266.5 | 34225 | -41.50 | -0.12 |
| HP Adhesives Ltd. | 42.2 | 42 | -0.20 | -0.47 |
| ICICI Bank Ltd. | 1389.4 | 1374.9 | -14.50 | -1.04 |
| ICICI Lombard General Insurance Company Ltd. | 1960.35 | 1945.85 | -14.50 | -0.74 |
| ICRA Ltd. | 6003.3 | 5907 | -96.30 | -1.60 |
| IKIO Technologies Ltd. | 177.2 | 175 | -2.20 | -1.24 |
| India Shelter Finance Corporation Ltd. | 850.05 | 850 | -0.05 | -0.01 |
| Indiamart Intermesh Ltd. | 2276.8 | 2261.35 | -15.45 | -0.68 |
| Indian Energy Exchange Ltd. | 141.9 | 141.15 | -0.75 | -0.53 |
| Indian Overseas Bank | 36.87 | 36.8 | -0.07 | -0.19 |
| Indoco Remedies Ltd. | 251.75 | 240.65 | -11.10 | -4.41 |
| Indraprastha Gas Ltd. | 185.05 | 183.65 | -1.40 | -0.76 |
| Infobeans Technologies Ltd. | 640.15 | 628.7 | -11.45 | -1.79 |
| Inox Wind Ltd. | 124.45 | 124.3 | -0.15 | -0.12 |
| Inventurus Knowledge Solutions Ltd. | 1593.4 | 1582.85 | -10.55 | -0.66 |
| Ipca Laboratories Ltd. | 1449.5 | 1448.1 | -1.40 | -0.10 |
| IRB Infrastructure Developers Ltd. | 41.84 | 41.4 | -0.44 | -1.05 |
| ITC Hotels Ltd. | 205.55 | 199.1 | -6.45 | -3.14 |
| ITI Ltd. | 305.2 | 304.5 | -0.70 | -0.23 |
| Jayant Agro-Organics Ltd. | 206.65 | 203 | -3.65 | -1.77 |
| JIO Financial Services Ltd. | 297.35 | 293.25 | -4.10 | -1.38 |
| JK Tyre & Industries Ltd. | 449.45 | 445.95 | -3.50 | -0.78 |
| JSW Energy Ltd. | 453.6 | 451.6 | -2.00 | -0.44 |
| JSW Holdings Ltd. | 20425.45 | 20276.3 | -149.15 | -0.73 |
| Jupiter Life Line Hospitals Ltd. | 1420.8 | 1401.1 | -19.70 | -1.39 |
| Just Dial Ltd. | 715.2 | 713.1 | -2.10 | -0.29 |
| Jyoti Resins & Adhesives Ltd. | 1129.35 | 1120.6 | -8.75 | -0.77 |
| Kalyan Jewellers India Ltd. | 474.9 | 472.55 | -2.35 | -0.49 |
| KEI Industries Ltd. | 4097.1 | 4075 | -22.10 | -0.54 |
| Kewal Kiran Clothing Ltd. | 504 | 491 | -13.00 | -2.58 |
| KFin Technologies Ltd. | 1042.45 | 1039.3 | -3.15 | -0.30 |
| Kingfa Science & Technology (India) Ltd. | 3783.4 | 3776 | -7.40 | -0.20 |
| KIOCL Ltd. | 336.7 | 332.4 | -4.30 | -1.28 |
| Kiri Industries Ltd. | 589.55 | 569.45 | -20.10 | -3.41 |
| Kokuyo Camlin Ltd. | 91.55 | 90 | -1.55 | -1.69 |
| KPIT Technologies Ltd. | 1219.25 | 1212.2 | -7.05 | -0.58 |
| Krystal Integrated Services Ltd | 529.4 | 525.05 | -4.35 | -0.82 |
| KSE Ltd. | 218.55 | 218 | -0.55 | -0.25 |
| La Opala RG Ltd. | 206.05 | 205 | -1.05 | -0.51 |
| Lancer Container Lines Ltd. | 13.62 | 13.15 | -0.47 | -3.45 |
| Landmark Cars Ltd. | 511.7 | 511.5 | -0.20 | -0.04 |
| Linc Ltd. | 115.5 | 111.4 | -4.10 | -3.55 |
| LT Foods Ltd. | 393.5 | 391.1 | -2.40 | -0.61 |
| LTIMindtree Ltd. | 6254.55 | 6240 | -14.55 | -0.23 |
| Mahanagar Gas Ltd. | 1123.1 | 1106 | -17.10 | -1.52 |
| Mahindra Holidays & Resorts India Ltd. | 309 | 308.55 | -0.45 | -0.15 |
| Manaksia Ltd. | 61.65 | 60.96 | -0.69 | -1.12 |
| Mankind Pharma Ltd. | 2185.3 | 2177.05 | -8.25 | -0.38 |
| Maruti Suzuki India Ltd. | 16182.2 | 16012.3 | -169.90 | -1.05 |
| Max Healthcare Institute Ltd. | 1078.8 | 1076.55 | -2.25 | -0.21 |
| Mayur Uniquoters Ltd. | 492.4 | 484.35 | -8.05 | -1.63 |
| Metro Brands Ltd. | 1100.2 | 1090.45 | -9.75 | -0.89 |
| Minda Corporation Ltd. | 581.3 | 581 | -0.30 | -0.05 |
| Mishtann Foods Ltd. | 4.85 | 4.84 | -0.01 | -0.21 |
| MMTC Ltd. | 54.48 | 53.89 | -0.59 | -1.08 |
| Mphasis Ltd. | 2898.2 | 2878.9 | -19.30 | -0.67 |
| MTAR Technologies Ltd. | 2327.85 | 2319.7 | -8.15 | -0.35 |
| Muthoot Finance Ltd. | 3775 | 3737.6 | -37.40 | -0.99 |
| Narayana Hrudayalaya Ltd. | 1923.25 | 1889.3 | -33.95 | -1.77 |
| Natco Pharma Ltd. | 898.8 | 898 | -0.80 | -0.09 |
| National Aluminium Company Ltd. | 268.45 | 265.5 | -2.95 | -1.10 |
| Nelcast Ltd. | 107.2 | 106.9 | -0.30 | -0.28 |
| Neogen Chemicals Ltd. | 1005.3 | 981 | -24.30 | -2.42 |
| NGL Fine-Chem Ltd. | 1315 | 1290 | -25.00 | -1.90 |
| Niva Bupa Health Insurance Company Ltd. | 75.38 | 74.56 | -0.82 | -1.09 |
| Nuvama Wealth Management Ltd. | 7116.55 | 7079.5 | -37.05 | -0.52 |
| Oil India Ltd. | 403.9 | 401.9 | -2.00 | -0.50 |
| One97 Communications Ltd. | 1320.4 | 1319.05 | -1.35 | -0.10 |
| Onmobile Global Ltd. | 57.05 | 56.71 | -0.34 | -0.60 |
| Orchid Pharma Ltd. | 843.5 | 838.5 | -5.00 | -0.59 |
| Orient Bell Ltd. | 273.45 | 267.3 | -6.15 | -2.25 |
| Orient Cement Ltd. | 158.45 | 155.55 | -2.90 | -1.83 |
| Orient Electric Ltd. | 180.25 | 179.3 | -0.95 | -0.53 |
| Pennar Industries Ltd. | 200.65 | 199.25 | -1.40 | -0.70 |
| Persistent Systems Ltd. | 6344.6 | 6309 | -35.60 | -0.56 |
| Petronet LNG Ltd. | 270.7 | 268.75 | -1.95 | -0.72 |
| Piccadily Agro Industries Ltd. | 563.5 | 560 | -3.50 | -0.62 |
| Piramal Pharma Ltd. | 174.65 | 173.05 | -1.60 | -0.92 |
| PNB Gilts Ltd. | 80.81 | 80.25 | -0.56 | -0.69 |
| Power Grid Corporation Of India Ltd. | 265.2 | 264.55 | -0.65 | -0.25 |
| Prataap Snacks Ltd. | 1057.85 | 1034.8 | -23.05 | -2.18 |
| Prince Pipes and Fittings Ltd. | 252.1 | 252 | -0.10 | -0.04 |
| PTC Industries Ltd. | 18885.3 | 18869.35 | -15.95 | -0.08 |
| PVR Inox Ltd. | 1086.55 | 1077.2 | -9.35 | -0.86 |
| Quadrant Future Tek Ltd. | 268.55 | 264.35 | -4.20 | -1.56 |
| RACL Geartech Ltd. | 1041.1 | 1020 | -21.10 | -2.03 |
| Raghav Productivity Enhancers Ltd. | 961.1 | 957.35 | -3.75 | -0.39 |
| Rico Auto Industries Ltd. | 105.1 | 103.55 | -1.55 | -1.47 |
| Rossari Biotech Ltd. | 592.45 | 580.85 | -11.60 | -1.96 |
| RPSG Ventures Ltd. | 770.6 | 756.2 | -14.40 | -1.87 |
| S.P. Apparels Ltd. | 719.65 | 710.1 | -9.55 | -1.33 |
| Samhi Hotels Ltd. | 181.1 | 176.8 | -4.30 | -2.37 |
| Sangam (India) Ltd. | 424.35 | 422.6 | -1.75 | -0.41 |
| Sanmit Infra Ltd. | 7.47 | 7.03 | -0.44 | -5.89 |
| Sanofi Consumer Healthcare India Ltd. | 4647.85 | 4640.15 | -7.70 | -0.17 |
| Sapphire Foods India Ltd. | 239.55 | 235.05 | -4.50 | -1.88 |
| Sasken Technologies Ltd. | 1200.5 | 1200 | -0.50 | -0.04 |
| Sastasundar Ventures Ltd. | 307.65 | 303.65 | -4.00 | -1.30 |
| Satia Industries Ltd. | 68.52 | 68.34 | -0.18 | -0.26 |
| Satin Creditcare Network Ltd. | 141.5 | 137 | -4.50 | -3.18 |
| SBI Cards And Payment Services Ltd. | 869.95 | 865.05 | -4.90 | -0.56 |
| SBI Life Insurance Company Ltd. | 2019.9 | 2003 | -16.90 | -0.84 |
| Schneider Electric Infrastructure Ltd. | 741.15 | 741 | -0.15 | -0.02 |
| Senco Gold Ltd. | 313.2 | 311.4 | -1.80 | -0.57 |
| SEPC Ltd. | 8.93 | 8.89 | -0.04 | -0.45 |
| Shakti Pumps (India) Ltd. | 574.85 | 572.35 | -2.50 | -0.43 |
| Sobha Ltd. | 1470.3 | 1430 | -40.30 | -2.74 |
| Sona BLW Precision Forgings Ltd. | 486.05 | 478.75 | -7.30 | -1.50 |
| Sonata Software Ltd. | 354.9 | 349 | -5.90 | -1.66 |
| Speciality Restaurants Ltd. | 118.05 | 117.35 | -0.70 | -0.59 |
| Steel Strips Wheels Ltd. | 189.15 | 186.4 | -2.75 | -1.45 |
| Sun Pharmaceutical Industries Ltd. | 1795.3 | 1776.45 | -18.85 | -1.05 |
| Suratwwala Business Group Ltd. | 29.52 | 29.04 | -0.48 | -1.63 |
| Suryoday Small Finance Bank Ltd. | 133.7 | 133.6 | -0.10 | -0.07 |
| Sutlej Textiles And Industries Ltd. | 33.05 | 32.82 | -0.23 | -0.70 |
| Suyog Telematics Ltd. | 603.2 | 594.05 | -9.15 | -1.52 |
| Syngene International Ltd. | 631.85 | 629.1 | -2.75 | -0.44 |
| Tamilnad Mercantile Bank Ltd. | 514.05 | 508.3 | -5.75 | -1.12 |
| Tata Consultancy Services Ltd. | 3237.9 | 3208.25 | -29.65 | -0.92 |
| TCI Express Ltd. | 566.1 | 565.8 | -0.30 | -0.05 |
| Tech Mahindra Ltd. | 1591.75 | 1560 | -31.75 | -1.99 |
| Technocraft Industries (India) Ltd. | 2221.55 | 2165 | -56.55 | -2.55 |
| Tejas Networks Ltd. | 471.75 | 470.5 | -1.25 | -0.26 |
| The Anup Engineering Ltd. | 2246.1 | 2224.5 | -21.60 | -0.96 |
| The India Cements Ltd. | 413.65 | 410.4 | -3.25 | -0.79 |
| Tracxn Technologies Ltd. | 40.73 | 40.72 | -0.01 | -0.02 |
| Transindia Real Estate Ltd. | 24.66 | 24.56 | -0.10 | -0.41 |
| Transport Corporation Of India Ltd. | 1042.95 | 1042 | -0.95 | -0.09 |
| TruCap Finance Ltd. | 8.25 | 7.98 | -0.27 | -3.27 |
| TTK Prestige Ltd. | 632.9 | 632.6 | -0.30 | -0.05 |
| TVS Electronics Ltd. | 452 | 440 | -12.00 | -2.65 |
| Ultratech Cement Ltd. | 11532 | 11424.9 | -107.10 | -0.93 |
| Unicommerce eSolutions Ltd. | 118.45 | 117.8 | -0.65 | -0.55 |
| United Breweries Ltd. | 1676.3 | 1657 | -19.30 | -1.15 |
| UNO Minda Ltd. | 1257.1 | 1230 | -27.10 | -2.16 |
| V-Mart Retail Ltd. | 744.1 | 744 | -0.10 | -0.01 |
| Ventive Hospitality Ltd. | 712.45 | 708.4 | -4.05 | -0.57 |
| Veranda Learning Solutions Ltd. | 199.35 | 194.35 | -5.00 | -2.51 |
| Vinati Organics Ltd. | 1575.45 | 1567.7 | -7.75 | -0.49 |
| Vishnu Prakash R Punglia Ltd. | 74.58 | 73.99 | -0.59 | -0.79 |
| Welspun Enterprises Ltd. | 515.5 | 512.15 | -3.35 | -0.65 |
| Windlas Biotech Ltd. | 756.6 | 742.65 | -13.95 | -1.84 |
| Zen Technologies Ltd. | 1363.75 | 1346.5 | -17.25 | -1.26 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14737.45 | 14478 | -259.45 | -1.76 |
| Zydus Lifesciences Ltd. | 924.35 | 920.95 | -3.40 | -0.37 |
Market Stats
Advances
762
Declines
238
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1124.6 | 1141.4 | 1110.9 | 1124.5 | 1116.85 | -7.65 | -0.68 | 6948 | 0.78 | 1317.25 | 395.6 | 2025-12-09 16:01:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1235 | 1284 | 1151 | 1257.65 | 1249.45 | -8.20 | -0.65 | 9619 | 1.20 | 2350 | 301 | 2025-12-09 16:01:00 |
| 3I Infotech Ltd. | 532628 | 16.3 | 17 | 15.75 | 16.28 | 16.18 | -0.10 | -0.61 | 40262 | 0.07 | 63.9 | 15.75 | 2025-12-09 16:01:00 |
| 3M India Ltd. | 523395 | 34620 | 34620 | 34200 | 34892.25 | 34545 | -347.25 | -1.00 | 86 | 0.30 | 41000 | 21380.7 | 2025-12-09 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 299.95 | 306.35 | 290.55 | 302.85 | 306.35 | 3.50 | 1.16 | 5272 | 0.16 | 759.1 | 270 | 2025-12-09 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 775.25 | 777.7 | 750.45 | 763.9 | 773.65 | 9.75 | 1.28 | 8562 | 0.66 | 1130 | 142.05 | 2025-12-09 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 483.95 | 489.25 | 480.4 | 485.9 | 485.3 | -0.60 | -0.12 | 10318 | 0.50 | 2025-12-09 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 396 | 402.7 | 389.3 | 396.75 | 399.4 | 2.65 | 0.67 | 5511 | 0.22 | 645 | 310.8 | 2025-12-09 16:01:00 |
| Aarti Industries Ltd. | 524208 | 348.1 | 355.1 | 345.15 | 351.5 | 350.35 | -1.15 | -0.33 | 87648 | 3.07 | 924 | 345.15 | 2025-12-09 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 696.05 | 727.35 | 686.45 | 698.85 | 725 | 26.15 | 3.74 | 24956 | 1.81 | 971.5 | 269 | 2025-12-09 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1498.95 | 1554 | 1481.65 | 1496.75 | 1548.4 | 51.65 | 3.45 | 17414 | 2.70 | 2339.9 | 1307.1 | 2025-12-09 16:01:00 |
| AB Infrabuild Ltd. | 544281 | 18.94 | 19.9 | 18.75 | 19 | 19.9 | 0.90 | 4.74 | 66379 | 0.13 | 2025-12-09 16:01:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.05 | 201.9 | 201 | 201.05 | 201.2 | 0.15 | 0.07 | 470 | 0.01 | 625 | 166 | 2025-12-09 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1290 | 1316.2 | 1271.9 | 1293.8 | 1277 | -16.80 | -1.30 | 484 | 0.06 | 2128.25 | 1013.65 | 2025-12-09 16:01:00 |
| Acme Solar Holdings Ltd. | 544283 | 208.3 | 224.55 | 204.2 | 210.3 | 217.85 | 7.55 | 3.59 | 119827 | 2.61 | 2025-12-09 16:01:00 | ||
| Action Construction Equipment Ltd. | 532762 | 924.2 | 943.45 | 909.3 | 924.15 | 936 | 11.85 | 1.28 | 29124 | 2.73 | 1693.05 | 217.9 | 2025-12-09 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1649.05 | 1690.55 | 1614.8 | 1649.05 | 1664 | 14.95 | 0.91 | 17270 | 2.87 | 2643.5 | 844.95 | 2025-12-09 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 920.85 | 976.6 | 920.85 | 960.7 | 975.95 | 15.25 | 1.59 | 60496 | 5.90 | 4238.55 | 588.25 | 2025-12-09 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2215.5 | 2257.9 | 2178.55 | 2215.5 | 2247.65 | 32.15 | 1.45 | 56305 | 12.66 | 4189.55 | 1017.1 | 2025-12-09 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 990.1 | 1011 | 980.2 | 994.8 | 999.55 | 4.75 | 0.48 | 250931 | 25.08 | 2574.05 | 439.35 | 2025-12-09 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1479.75 | 1499.1 | 1462.05 | 1479.8 | 1495.7 | 15.90 | 1.07 | 33649 | 5.03 | 1607.95 | 394.95 | 2025-12-09 16:01:00 |
| Adani Power Ltd. | 533096 | 139.55 | 142.9 | 135 | 139.05 | 142 | 2.95 | 2.12 | 2221319 | 31.54 | 896.75 | 132.55 | 2025-12-09 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 570.4 | 593.9 | 570.4 | 579.2 | 593 | 13.80 | 2.38 | 71414 | 4.23 | 3998.35 | 521.95 | 2025-12-09 16:01:00 |
| ADF Foods Ltd. | 519183 | 201.8 | 205.75 | 196.3 | 201.75 | 203.45 | 1.70 | 0.84 | 174729 | 3.55 | 1189.2 | 178.55 | 2025-12-09 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 357.1 | 366.8 | 353.2 | 357.1 | 364.15 | 7.05 | 1.97 | 368089 | 13.40 | 366.8 | 105.3 | 2025-12-09 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 74.73 | 76.1 | 73.59 | 74.72 | 75.89 | 1.17 | 1.57 | 165873 | 1.26 | 364.5 | 72.04 | 2025-12-09 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 711.5 | 735 | 711.3 | 725.5 | 733.75 | 8.25 | 1.14 | 12572 | 0.92 | 911.95 | 307.9 | 2025-12-09 16:01:00 |
| Aditya Vision Ltd. | 540205 | 503.15 | 514 | 498.05 | 503.25 | 514 | 10.75 | 2.14 | 26944 | 1.38 | 5049.95 | 328.25 | 2025-12-09 16:01:00 |
| Ador Welding Ltd. | 517041 | 1038.2 | 1068.85 | 1030.8 | 1052.5 | 1068.85 | 16.35 | 1.55 | 109 | 0.01 | 1770 | 751.2 | 2025-12-09 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 1482 | 1584.85 | 1414.1 | 1500.6 | 1562.3 | 61.70 | 4.11 | 66207 | 10.34 | 2419 | 86 | 2025-12-09 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 303.9 | 311.8 | 300.5 | 303.8 | 309.9 | 6.10 | 2.01 | 5973 | 0.19 | 571.15 | 225 | 2025-12-09 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 167.25 | 174 | 165.6 | 168.6 | 174 | 5.40 | 3.20 | 20446 | 0.36 | 2025-12-09 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 814 | 875 | 802 | 815.95 | 846.35 | 30.40 | 3.73 | 33582 | 2.84 | 1210.8 | 723.15 | 2025-12-09 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 385.5 | 409 | 381.5 | 389.6 | 401.75 | 12.15 | 3.12 | 39759 | 1.60 | 2025-12-09 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1580.75 | 1647.8 | 1573.9 | 1611.25 | 1647.8 | 36.55 | 2.27 | 14797 | 2.44 | 2185 | 875.25 | 2025-12-09 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 682.1 | 735.5 | 667.3 | 690.75 | 717.9 | 27.15 | 3.93 | 3400 | 0.24 | 1383.15 | 530.85 | 2025-12-09 16:01:00 |
| AGI Infra Ltd. | 539042 | 270.3 | 270.5 | 266 | 270.35 | 270.5 | 0.15 | 0.06 | 2957 | 0.08 | 1899.95 | 225 | 2025-12-09 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.69 | 4.69 | 4.27 | 4.49 | 4.38 | -0.11 | -2.45 | 45387 | 0.02 | 126.7 | 3.85 | 2025-12-09 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 910.75 | 975.15 | 910.75 | 957.7 | 967.65 | 9.95 | 1.04 | 4825 | 0.47 | 1540 | 398.85 | 2025-12-09 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3659.35 | 3823.45 | 3624.2 | 3659.95 | 3821.2 | 161.25 | 4.41 | 1226 | 0.47 | 4940 | 2385 | 2025-12-09 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2608.1 | 2637 | 2577.85 | 2660.7 | 2621.3 | -39.40 | -1.48 | 6694 | 1.75 | 3485.75 | 1115.15 | 2025-12-09 16:01:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 929.75 | 986.9 | 922.45 | 947.2 | 984.85 | 37.65 | 3.97 | 4597 | 0.45 | 1225.8 | 230.3 | 2025-12-09 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 417.75 | 422.9 | 414.7 | 419.75 | 422.25 | 2.50 | 0.60 | 8296 | 0.35 | 2025-12-09 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 877 | 891 | 869.5 | 880.6 | 889.9 | 9.30 | 1.06 | 3491 | 0.31 | 1296.15 | 463.3 | 2025-12-09 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 831.1 | 851.95 | 817.5 | 839.55 | 851.95 | 12.40 | 1.48 | 404 | 0.03 | 1543.15 | 541 | 2025-12-09 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 862.05 | 885 | 850 | 862.1 | 876.2 | 14.10 | 1.64 | 4915 | 0.43 | 1335 | 369 | 2025-12-09 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5597.3 | 5677.35 | 5548.05 | 5599.6 | 5663 | 63.40 | 1.13 | 925 | 0.52 | 6440 | 2835.05 | 2025-12-09 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 12.3 | 13.02 | 12.3 | 12.34 | 12.69 | 0.35 | 2.84 | 209893 | 0.27 | 494.85 | 11.2 | 2025-12-09 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 26.3 | 26.76 | 25.71 | 26.19 | 26.76 | 0.57 | 2.18 | 6599 | 0.02 | 2025-12-09 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 822.5 | 824.8 | 811.2 | 822.5 | 824.8 | 2.30 | 0.28 | 320 | 0.03 | 1250 | 420 | 2025-12-09 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 608.15 | 622.95 | 595.5 | 608.1 | 614.95 | 6.85 | 1.13 | 38730 | 2.38 | 2025-12-09 16:01:00 | ||
| Alok Industries Ltd. | 521070 | 15.69 | 16.32 | 15.43 | 15.73 | 16.24 | 0.51 | 3.24 | 345696 | 0.56 | 39.24 | 10.07 | 2025-12-09 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 6475.95 | 6707.95 | 6332 | 6437.75 | 6670.5 | 232.75 | 3.62 | 9937 | 6.63 | 8625 | 1762.25 | 2025-12-09 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1204.3 | 1247.9 | 1203 | 1223.05 | 1247.9 | 24.85 | 2.03 | 651 | 0.08 | 2180 | 1202.15 | 2025-12-09 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2802.75 | 2884.15 | 2797 | 2824.75 | 2862.9 | 38.15 | 1.35 | 15122 | 4.33 | 4640.55 | 639.9 | 2025-12-09 16:01:00 |
| Anant Raj Ltd. | 515055 | 503 | 513.6 | 484.3 | 503.4 | 504.85 | 1.45 | 0.29 | 325256 | 16.42 | 947.25 | 64.1 | 2025-12-09 16:01:00 |
| Andhra Cements Ltd. | 532141 | 71.5 | 71.5 | 69 | 71.79 | 71.4 | -0.39 | -0.54 | 10854 | 0.08 | 158.75 | 4.88 | 2025-12-09 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 23 | 23.99 | 22.56 | 22.84 | 23.7 | 0.86 | 3.77 | 68266 | 0.16 | 68.88 | 18.56 | 2025-12-09 16:01:00 |
| Angel One Ltd. | 543235 | 2536 | 2541.45 | 2459.3 | 2540.55 | 2528 | -12.55 | -0.49 | 15154 | 3.83 | 3900.35 | 1000 | 2025-12-09 16:01:00 |
| Antelopus Selan Energy Ltd. | 530075 | 364.3 | 380 | 363.65 | 370.6 | 371.75 | 1.15 | 0.31 | 2411 | 0.09 | 1099.8 | 184.75 | 2025-12-09 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 454.75 | 454.75 | 407.5 | 416.45 | 424.6 | 8.15 | 1.96 | 5268 | 0.22 | 902.25 | 239.05 | 2025-12-09 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1111.05 | 1306.7 | 1111.05 | 1240.9 | 1294.15 | 53.25 | 4.29 | 14448 | 1.87 | 1306.7 | 570 | 2025-12-09 16:01:00 |
| Apar Industries Ltd. | 532259 | 8645.3 | 8823 | 8500 | 8645.3 | 8747.45 | 102.15 | 1.18 | 3045 | 2.66 | 11797.35 | 1150 | 2025-12-09 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 373.1 | 378.8 | 365.85 | 373.05 | 376 | 2.95 | 0.79 | 666 | 0.03 | 668.9 | 286.65 | 2025-12-09 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 130.65 | 131.75 | 128.3 | 132 | 131 | -1.00 | -0.76 | 14448 | 0.19 | 2025-12-09 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1730 | 1745 | 1716.3 | 1738.05 | 1732.95 | -5.10 | -0.29 | 75900 | 13.15 | 1935 | 942.9 | 2025-12-09 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 240.45 | 246 | 236.45 | 248.85 | 240.3 | -8.55 | -3.44 | 798619 | 19.19 | 349.2 | 11.305 | 2025-12-09 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 284 | 290 | 277.15 | 285.5 | 290 | 4.50 | 1.58 | 3732 | 0.11 | 798.85 | 277.15 | 2025-12-09 16:01:00 |
| Aptech Ltd. | 532475 | 97.4 | 100.95 | 96.25 | 98.1 | 100.85 | 2.75 | 2.80 | 8935 | 0.09 | 422.75 | 96.25 | 2025-12-09 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 283.25 | 289.9 | 276 | 278.85 | 289.1 | 10.25 | 3.68 | 117272 | 3.39 | 401.7 | 234.05 | 2025-12-09 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 494 | 509 | 487.3 | 489.3 | 499.85 | 10.55 | 2.16 | 4800 | 0.24 | 838.2 | 409 | 2025-12-09 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 121.55 | 127.05 | 119 | 123.5 | 126.85 | 3.35 | 2.71 | 62168 | 0.79 | 2025-12-09 16:01:00 | ||
| Arkade Developers Ltd. | 544261 | 160.65 | 160.65 | 152.3 | 158 | 156.1 | -1.90 | -1.20 | 15403 | 0.24 | 2025-12-09 16:01:00 | ||
| Arman Financial Services Ltd. | 531179 | 1462.7 | 1483.95 | 1420 | 1458.65 | 1458.3 | -0.35 | -0.02 | 1211 | 0.18 | 2676.1 | 1111 | 2025-12-09 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 268.15 | 273.55 | 266.5 | 270.2 | 271.3 | 1.10 | 0.41 | 15460 | 0.42 | 348.3 | 5.85 | 2025-12-09 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 462.8 | 487.25 | 462.8 | 470.5 | 482.8 | 12.30 | 2.61 | 11394 | 0.55 | 639.45 | 261.05 | 2025-12-09 16:01:00 |
| Arvind Smartspaces Ltd. | 539301 | 594 | 594 | 575 | 598.55 | 590 | -8.55 | -1.43 | 1772 | 0.10 | 1024.35 | 177 | 2025-12-09 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 1020 | 1022.7 | 990.5 | 1027.65 | 1005.6 | -22.05 | -2.15 | 6360 | 0.64 | 1072.95 | 419.8 | 2025-12-09 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 677.3 | 720 | 677.3 | 684.05 | 717 | 32.95 | 4.82 | 59520 | 4.27 | 754.2 | 72.7 | 2025-12-09 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 293 | 319 | 290 | 292.95 | 296.35 | 3.40 | 1.16 | 6079 | 0.18 | 468 | 130 | 2025-12-09 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 162.05 | 168.5 | 159.3 | 164.45 | 167.75 | 3.30 | 2.01 | 108487 | 1.82 | 319 | 70.1 | 2025-12-09 16:01:00 |
| Asian Energy Services Ltd. | 530355 | 270.5 | 279.75 | 258.9 | 269.45 | 279.75 | 10.30 | 3.82 | 73933 | 2.07 | 444.35 | 51.76 | 2025-12-09 16:01:00 |
| Asian Granito India Ltd. | 532888 | 59.84 | 61.43 | 58.84 | 60.49 | 60.2 | -0.29 | -0.48 | 31714 | 0.19 | 98.19 | 34.22 | 2025-12-09 16:01:00 |
| ASK Automotive Ltd. | 544022 | 450.15 | 470.65 | 446.65 | 459.15 | 469.45 | 10.30 | 2.24 | 22359 | 1.05 | 2025-12-09 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 713.6 | 758.7 | 699.15 | 717.25 | 746.75 | 29.50 | 4.11 | 138475 | 10.34 | 2285.65 | 608 | 2025-12-09 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 616.05 | 627.9 | 605.9 | 618.55 | 627.9 | 9.35 | 1.51 | 56260 | 3.53 | 732 | 200.05 | 2025-12-09 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 874.95 | 904.2 | 866.55 | 878.55 | 904.2 | 25.65 | 2.92 | 10315 | 0.93 | 1195.65 | 213.15 | 2025-12-09 16:01:00 |
| Astral Ltd. | 532830 | 1420.45 | 1439.55 | 1420.45 | 1433.5 | 1431.9 | -1.60 | -0.11 | 15045 | 2.15 | 2453.95 | 1232 | 2025-12-09 16:01:00 |
| Atul Auto Ltd. | 531795 | 430 | 436.95 | 419.6 | 428.15 | 434.25 | 6.10 | 1.42 | 5489 | 0.24 | 840 | 167.9 | 2025-12-09 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 954.15 | 973.85 | 948.65 | 952.8 | 971.1 | 18.30 | 1.92 | 76365 | 7.42 | 973.85 | 479 | 2025-12-09 16:01:00 |
| Aurionpro Solutions Ltd. | 532668 | 1030 | 1083 | 1006.1 | 1032.75 | 1077 | 44.25 | 4.28 | 24553 | 2.64 | 3049.75 | 291 | 2025-12-09 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1157.05 | 1178.35 | 1157.05 | 1176.65 | 1163.95 | -12.70 | -1.08 | 6166 | 0.72 | 1592.55 | 397.3 | 2025-12-09 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2579.95 | 2593.4 | 2531.05 | 2589.25 | 2552.9 | -36.35 | -1.40 | 6988 | 1.78 | 3308 | 134 | 2025-12-09 16:01:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 497.4 | 505 | 489.05 | 500.15 | 505 | 4.85 | 0.97 | 488 | 0.02 | 1094 | 246.15 | 2025-12-09 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 347 | 356 | 343.35 | 347.1 | 356 | 8.90 | 2.56 | 2427 | 0.09 | 852.45 | 343.35 | 2025-12-09 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 858.05 | 917 | 849.25 | 863.95 | 905 | 41.05 | 4.75 | 28489 | 2.58 | 1316.2 | 347.3 | 2025-12-09 16:01:00 |
| Avantel Ltd. | 532406 | 139.65 | 143.65 | 137.15 | 142.1 | 142.7 | 0.60 | 0.42 | 182065 | 2.60 | 906.35 | 86.05 | 2025-12-09 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 800.1 | 803.25 | 777.5 | 805.45 | 794.6 | -10.85 | -1.35 | 43152 | 3.42 | 965 | 321.15 | 2025-12-09 00:00:00 |
| Avenue Supermarts Ltd. | 540376 | 3866.4 | 3916.6 | 3840.5 | 3866.4 | 3912 | 45.60 | 1.18 | 5520 | 2.16 | 5484 | 3292.65 | 2025-12-09 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 71 | 71 | 64.42 | 65.4 | 67.64 | 2.24 | 3.43 | 1931 | 0.01 | 124.25 | 51 | 2025-12-09 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 481 | 488.7 | 472.7 | 485.85 | 482.65 | -3.20 | -0.66 | 226168 | 10.92 | 2025-12-09 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 248.95 | 249.9 | 245.05 | 251 | 245.9 | -5.10 | -2.03 | 126822 | 3.12 | 841.9 | 231.55 | 2025-12-09 16:01:00 |
| Axis Bank Ltd. | 532215 | 1270.3 | 1281.25 | 1263.85 | 1273.6 | 1272.55 | -1.05 | -0.08 | 54765 | 6.97 | 1339.55 | 706 | 2025-12-09 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1264 | 1354.35 | 1227.5 | 1289.9 | 1351.55 | 61.65 | 4.78 | 10234 | 1.38 | 1778.55 | 123.1 | 2025-12-09 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1562 | 1642 | 1523.95 | 1562.65 | 1635.3 | 72.65 | 4.65 | 21440 | 3.51 | 2025-12-09 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 46 | 47.41 | 45.04 | 45.92 | 47.27 | 1.35 | 2.94 | 10701 | 0.05 | 120.6 | 23 | 2025-12-09 16:01:00 |
| Baazar Style Retail Ltd. | 544243 | 263.1 | 286.65 | 257.35 | 264.8 | 284.8 | 20.00 | 7.55 | 19232 | 0.55 | 2025-12-09 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 9000 | 9010.35 | 8882.5 | 9021.85 | 8928 | -93.85 | -1.04 | 8725 | 7.79 | 12772.15 | 3462.05 | 2025-12-09 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 257.45 | 263.15 | 251 | 258 | 261.35 | 3.35 | 1.30 | 18815 | 0.49 | 310.35 | 145.65 | 2025-12-09 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2057.3 | 2080.8 | 2040 | 2058.9 | 2066.35 | 7.45 | 0.36 | 16038 | 3.31 | 2194.65 | 1216.1 | 2025-12-09 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 398.4 | 418.85 | 398.4 | 405 | 418.85 | 13.85 | 3.42 | 51847 | 2.17 | 744.9 | 245.05 | 2025-12-09 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 93.6 | 96.4 | 92.15 | 93.7 | 95.5 | 1.80 | 1.92 | 1800008 | 17.19 | 2025-12-09 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1097.95 | 1149 | 1079.15 | 1097.85 | 1140 | 42.15 | 3.84 | 4147 | 0.47 | 3841.85 | 1079.15 | 2025-12-09 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 175.05 | 178.35 | 172.85 | 176.7 | 177.55 | 0.85 | 0.48 | 10118 | 0.18 | 320.25 | 107.7 | 2025-12-09 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 71.1 | 72.93 | 71.1 | 72 | 72.4 | 0.40 | 0.56 | 48343 | 0.35 | 1079 | 59.97 | 2025-12-09 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 592.3 | 656.35 | 574.25 | 593.7 | 644 | 50.30 | 8.47 | 105066 | 6.77 | 890 | 52 | 2025-12-09 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 135.6 | 141.4 | 134.3 | 135.55 | 140.95 | 5.40 | 3.98 | 659111 | 9.29 | 314.75 | 128.15 | 2025-12-09 16:01:00 |
| Bank Of Baroda | 532134 | 283.3 | 290.4 | 281.4 | 285.05 | 289.85 | 4.80 | 1.68 | 191947 | 5.56 | 303.9 | 116.3 | 2025-12-09 16:01:00 |
| Bank Of India | 532149 | 138.65 | 142 | 136.7 | 138.05 | 141.7 | 3.65 | 2.64 | 254316 | 3.60 | 158 | 45.9 | 2025-12-09 16:01:00 |
| Bank Of Maharashtra | 532525 | 55.75 | 57.19 | 55.5 | 56.3 | 57.06 | 0.76 | 1.35 | 979711 | 5.59 | 73.5 | 16.8 | 2025-12-09 16:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 312.05 | 318.3 | 304.55 | 310.65 | 316.55 | 5.90 | 1.90 | 2309 | 0.07 | 2025-12-09 16:01:00 | ||
| BCL Industries Ltd. | 524332 | 30.53 | 32.11 | 30.42 | 30.81 | 32.1 | 1.29 | 4.19 | 51396 | 0.16 | 588 | 30.42 | 2025-12-09 16:01:00 |
| BEML Land Assets Ltd. | 543898 | 198.15 | 205 | 196.55 | 197.4 | 205 | 7.60 | 3.85 | 669 | 0.01 | 377 | 144.1 | 2025-12-09 16:01:00 |
| Best Agrolife Ltd. | 539660 | 367 | 374 | 359.05 | 369.35 | 371.6 | 2.25 | 0.61 | 6517 | 0.24 | 1774.45 | 244.55 | 2025-12-09 16:01:00 |
| BF Investment Ltd. | 533303 | 404.25 | 410.5 | 394.95 | 406.2 | 410.15 | 3.95 | 0.97 | 635 | 0.03 | 828.15 | 260 | 2025-12-09 16:01:00 |
| BF Utilities Ltd. | 532430 | 575.7 | 606.3 | 561 | 584 | 588 | 4.00 | 0.68 | 1178 | 0.07 | 1125.05 | 283 | 2025-12-09 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 171.65 | 180.3 | 169.8 | 174.4 | 180.3 | 5.90 | 3.38 | 9185 | 0.17 | 281 | 111.6 | 2025-12-09 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 230.5 | 238 | 227 | 230.5 | 238 | 7.50 | 3.25 | 599 | 0.01 | 2174 | 168.7 | 2025-12-09 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1416.15 | 1433.6 | 1385 | 1423.2 | 1426.3 | 3.10 | 0.22 | 120867 | 17.24 | 2958.15 | 785.05 | 2025-12-09 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 170.7 | 174.7 | 169.45 | 172.2 | 174.7 | 2.50 | 1.45 | 2749 | 0.05 | 401.9 | 81.9 | 2025-12-09 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2085 | 2100.8 | 2080.75 | 2085.95 | 2087 | 1.05 | 0.05 | 37634 | 7.85 | 2174.7 | 700.7 | 2025-12-09 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 65 | 66.42 | 62.5 | 65.32 | 65.96 | 0.64 | 0.98 | 7704 | 0.05 | 293.4 | 48.1 | 2025-12-09 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 701 | 707 | 694 | 707.6 | 704 | -3.60 | -0.51 | 6089 | 0.43 | 1005 | 303.05 | 2025-12-09 16:01:00 |
| Biocon Ltd. | 532523 | 384.05 | 386.9 | 375.9 | 384.05 | 383.55 | -0.50 | -0.13 | 90546 | 3.47 | 424.95 | 191.6 | 2025-12-09 16:01:00 |
| Birlasoft Ltd. | 532400 | 427.95 | 434.8 | 418.85 | 428.65 | 429.8 | 1.15 | 0.27 | 189427 | 8.14 | 861.6 | 250.35 | 2025-12-09 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 99 | 99 | 95.3 | 97.45 | 97.85 | 0.40 | 0.41 | 9024 | 0.09 | 209.95 | 87 | 2025-12-09 16:01:00 |
| BlackBuck Ltd. | 544288 | 621.05 | 634.05 | 606.15 | 629.95 | 625 | -4.95 | -0.79 | 29885 | 1.87 | 2025-12-09 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 313 | 320.9 | 304.5 | 314.9 | 320 | 5.10 | 1.62 | 130901 | 4.19 | 522.3 | 110 | 2025-12-09 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5457.6 | 5457.6 | 5393 | 5457.6 | 5418.2 | -39.40 | -0.72 | 5820 | 3.15 | 9639.45 | 5393 | 2025-12-09 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 546.7 | 554.05 | 534 | 546.65 | 548.6 | 1.95 | 0.36 | 18890 | 1.04 | 2025-12-09 16:01:00 | ||
| Bodal Chemicals Ltd. | 524370 | 50.75 | 52.17 | 49.6 | 50.75 | 52.17 | 1.42 | 2.80 | 12854 | 0.07 | 104.9 | 49.6 | 2025-12-09 16:01:00 |
| Borosil Ltd. | 543212 | 300 | 308.75 | 292.6 | 298.4 | 308.6 | 10.20 | 3.42 | 2515 | 0.08 | 516.1 | 277.6 | 2025-12-09 16:01:00 |
| Borosil Scientific Ltd. | 544184 | 121.6 | 125.2 | 120.3 | 120.25 | 125.2 | 4.95 | 4.12 | 945 | 0.01 | 2025-12-09 16:01:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1374.1 | 1437 | 1351 | 1400.3 | 1408 | 7.70 | 0.55 | 2302 | 0.32 | 2620.95 | 937.95 | 2025-12-09 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 280 | 299.8 | 278.3 | 280 | 289.9 | 9.90 | 3.54 | 225749 | 6.54 | 2025-12-09 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 867.3 | 867.3 | 838.5 | 859.45 | 857.55 | -1.90 | -0.22 | 22646 | 1.94 | 1451.9 | 430.95 | 2025-12-09 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 639.95 | 673.85 | 632 | 651.7 | 667.5 | 15.80 | 2.42 | 219 | 0.01 | 1862.55 | 550.05 | 2025-12-09 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 144.3 | 149.8 | 139.15 | 145.85 | 148.4 | 2.55 | 1.75 | 12975 | 0.19 | 334.7 | 80 | 2025-12-09 16:01:00 |
| Campus Activewear Ltd. | 543523 | 265 | 271.55 | 260.3 | 265.85 | 271 | 5.15 | 1.94 | 8568 | 0.23 | 640 | 212.8 | 2025-12-09 16:01:00 |
| Canara Bank | 532483 | 142.55 | 146.5 | 141.05 | 142.85 | 146.05 | 3.20 | 2.24 | 1626221 | 23.75 | 632.65 | 78.58 | 2025-12-09 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 268.95 | 272.8 | 260.95 | 268.95 | 265.5 | -3.45 | -1.28 | 26658 | 0.71 | 1595 | 181.85 | 2025-12-09 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 252.3 | 262.4 | 248 | 252.3 | 259 | 6.70 | 2.66 | 6251 | 0.16 | 465 | 108.9 | 2025-12-09 16:01:00 |
| Capital India Finance Ltd. | 530879 | 37.3 | 37.3 | 34.5 | 35.91 | 35.77 | -0.14 | -0.39 | 110204 | 0.39 | 278.4 | 28.99 | 2025-12-09 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1940.05 | 1946 | 1871 | 1927.1 | 1910.7 | -16.40 | -0.85 | 3552 | 0.68 | 2636 | 575 | 2025-12-09 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 186 | 187.2 | 182.6 | 185.55 | 183.45 | -2.10 | -1.13 | 359836 | 6.60 | 1048.4 | 150.6 | 2025-12-09 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 842 | 885.95 | 822.05 | 850.05 | 872.65 | 22.60 | 2.66 | 10311 | 0.90 | 1835.65 | 765.6 | 2025-12-09 16:01:00 |
| Care Ratings Ltd. | 534804 | 1529.6 | 1560.55 | 1519.8 | 1553.4 | 1552.65 | -0.75 | -0.05 | 1026 | 0.16 | 1964.8 | 465.65 | 2025-12-09 16:01:00 |
| Carraro India Ltd. | 544320 | 511.05 | 520.8 | 503.3 | 512.75 | 517.5 | 4.75 | 0.93 | 6399 | 0.33 | 2025-12-09 16:01:00 | ||
| CarTrade Tech Ltd. | 543333 | 2760.05 | 2760.05 | 2610 | 2757.55 | 2734.3 | -23.25 | -0.84 | 30101 | 8.23 | 3291.35 | 341.05 | 2025-12-09 16:01:00 |
| Carysil Ltd. | 524091 | 902 | 940.5 | 902 | 916.1 | 936.6 | 20.50 | 2.24 | 2112 | 0.20 | 1148.1 | 431.35 | 2025-12-09 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 940.05 | 977.4 | 926.95 | 940 | 974.35 | 34.35 | 3.65 | 5664 | 0.55 | 1072.65 | 412.45 | 2025-12-09 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1636.25 | 1658.7 | 1605.5 | 1637.15 | 1649.9 | 12.75 | 0.78 | 1523 | 0.25 | 2745.05 | 983.45 | 2025-12-09 16:01:00 |
| Cello World Ltd. | 544012 | 540.1 | 547.3 | 534.05 | 545.95 | 540.35 | -5.60 | -1.03 | 11421 | 0.62 | 2025-12-09 16:01:00 | ||
| Central Bank Of India | 532885 | 36.16 | 36.56 | 35.52 | 36.3 | 36.48 | 0.18 | 0.50 | 444845 | 1.62 | 76.85 | 17.65 | 2025-12-09 16:01:00 |
| Centum Electronics Ltd. | 517544 | 2140 | 2280 | 2116.55 | 2161.7 | 2280 | 118.30 | 5.47 | 1693 | 0.39 | 3045.95 | 408 | 2025-12-09 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 788.65 | 799.55 | 776.05 | 789.4 | 798 | 8.60 | 1.09 | 1480 | 0.12 | 938.6 | 436.65 | 2025-12-09 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 5300.75 | 5328.95 | 5227.95 | 5333.45 | 5270.55 | -62.90 | -1.18 | 1307 | 0.69 | 11499.65 | 4717.65 | 2025-12-09 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 870.75 | 893.9 | 870.3 | 892.1 | 880.35 | -11.75 | -1.32 | 7959 | 0.70 | 1080 | 304.05 | 2025-12-09 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 243.05 | 259.7 | 243.05 | 254.45 | 259.7 | 5.25 | 2.06 | 1900 | 0.05 | 446.55 | 99.1 | 2025-12-09 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 198.75 | 205.75 | 195.6 | 198.65 | 205.75 | 7.10 | 3.57 | 2650 | 0.05 | 477.7 | 159.6 | 2025-12-09 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 257.6 | 270 | 255.95 | 258.85 | 263.15 | 4.30 | 1.66 | 4295 | 0.11 | 633 | 255.95 | 2025-12-09 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1038 | 1038 | 1025.6 | 1037.55 | 1033 | -4.55 | -0.44 | 547 | 0.06 | 1651 | 966 | 2025-12-09 16:01:00 |
| Choice International Ltd. | 531358 | 743 | 743 | 720 | 743.7 | 723.3 | -20.40 | -2.74 | 112143 | 8.11 | 841 | 211 | 2025-12-09 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 403 | 415.15 | 401.55 | 406.2 | 408.95 | 2.75 | 0.68 | 10440 | 0.43 | 628.45 | 252.35 | 2025-12-09 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1873.8 | 1878.4 | 1799.9 | 1887.25 | 1824.9 | -62.35 | -3.30 | 2199 | 0.40 | 1980.75 | 515.3 | 2025-12-09 16:01:00 |
| City Union Bank Ltd. | 532210 | 262.75 | 266.65 | 261.05 | 265 | 264 | -1.00 | -0.38 | 142665 | 3.77 | 284.15 | 119.5 | 2025-12-09 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 892.7 | 895 | 877.9 | 892.7 | 894.85 | 2.15 | 0.24 | 16984 | 1.52 | 1978.9 | 877.85 | 2025-12-09 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 347.5 | 351.8 | 343.55 | 347.5 | 350.95 | 3.45 | 0.99 | 9422 | 0.33 | 615.9 | 250.05 | 2025-12-09 16:01:00 |
| Coal India Ltd. | 533278 | 376.85 | 381.1 | 373.5 | 377.15 | 379 | 1.85 | 0.49 | 488242 | 18.50 | 544.7 | 207.7 | 2025-12-09 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1610.4 | 1625 | 1560.75 | 1616.1 | 1617.6 | 1.50 | 0.09 | 114607 | 18.54 | 2977.1 | 329.05 | 2025-12-09 16:01:00 |
| Coffee Day Enterprises Ltd. | 539436 | 31.31 | 32.19 | 30.38 | 31.97 | 32.14 | 0.17 | 0.53 | 45230 | 0.15 | 74.54 | 21.38 | 2025-12-09 16:01:00 |
| Coforge Ltd. | 532541 | 1942 | 1942 | 1855.9 | 1951.8 | 1873.4 | -78.40 | -4.02 | 86169 | 16.14 | 10017.95 | 1525 | 2025-12-09 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 521.9 | 537.05 | 521.45 | 530.7 | 535.5 | 4.80 | 0.90 | 23802 | 1.27 | 1359 | 0.08 | 2025-12-09 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 740.25 | 754.75 | 733.3 | 753.9 | 749.75 | -4.15 | -0.55 | 173020 | 12.97 | 5367.45 | 733.3 | 2025-12-09 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1360.05 | 1410.1 | 1334.5 | 1367.7 | 1390.1 | 22.40 | 1.64 | 5784 | 0.80 | 2025-12-09 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 356 | 413.75 | 350 | 356 | 397.9 | 41.90 | 11.77 | 28103 | 1.12 | 2025-12-09 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 34.72 | 34.72 | 32.61 | 34.72 | 33.39 | -1.33 | -3.83 | 75728 | 0.25 | 119.95 | 32.61 | 2025-12-09 16:01:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 16.89 | 18 | 16.89 | 17.74 | 17.84 | 0.10 | 0.56 | 14714 | 0.03 | 28.68 | 1.2 | 2025-12-09 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 499.95 | 509.45 | 493.25 | 500.25 | 505.15 | 4.90 | 0.98 | 121409 | 6.13 | 1193.95 | 493.25 | 2025-12-09 16:01:00 |
| Control Print Ltd. | 522295 | 706.3 | 715.55 | 698.55 | 708.4 | 715.55 | 7.15 | 1.01 | 868 | 0.06 | 1069.8 | 376 | 2025-12-09 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 6870 | 7105.5 | 6751 | 6901.5 | 7105.5 | 204.00 | 2.96 | 8008 | 5.69 | 101093 | 2464 | 2025-12-09 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1232.75 | 1276.75 | 1232.75 | 1248.85 | 1273.85 | 25.00 | 2.00 | 2416 | 0.31 | 1794.4 | 750.05 | 2025-12-09 16:01:00 |
| Credo Brands Marketing Ltd. | 544058 | 94.85 | 96 | 90.4 | 92.95 | 95.7 | 2.75 | 2.96 | 13236 | 0.13 | 2025-12-09 16:01:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250.65 | 254.7 | 250.2 | 252.5 | 253.5 | 1.00 | 0.40 | 51259 | 1.30 | 483.65 | 250.2 | 2025-12-09 16:01:00 |
| CSB Bank Ltd. | 542867 | 381.4 | 397.2 | 379.3 | 382.1 | 397 | 14.90 | 3.90 | 15492 | 0.62 | 446.2 | 197.8 | 2025-12-09 16:01:00 |
| CSL Finance Ltd. | 530067 | 281 | 294 | 276.4 | 280.35 | 284.35 | 4.00 | 1.43 | 205 | 0.01 | 545 | 191 | 2025-12-09 16:01:00 |
| Cyient DLM Ltd. | 543933 | 415.45 | 429 | 415 | 417.65 | 421.35 | 3.70 | 0.89 | 5504 | 0.23 | 882.9 | 350.15 | 2025-12-09 16:01:00 |
| Cyient Ltd. | 532175 | 1132.45 | 1145.95 | 1124.65 | 1141.1 | 1131.75 | -9.35 | -0.82 | 8022 | 0.91 | 2457 | 724 | 2025-12-09 16:01:00 |
| D-Link (India) Ltd. | 533146 | 410.15 | 430.45 | 408.35 | 417.9 | 429.7 | 11.80 | 2.82 | 2936 | 0.13 | 728 | 158.8 | 2025-12-09 16:01:00 |
| D.B. Corp Ltd. | 533151 | 240 | 247 | 233.7 | 241.9 | 247 | 5.10 | 2.11 | 4187 | 0.10 | 405 | 89.6 | 2025-12-09 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1485.5 | 1499.9 | 1450 | 1446.3 | 1479.45 | 33.15 | 2.29 | 766 | 0.11 | 2025-12-09 16:01:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1975.05 | 1981.6 | 1951 | 1994.55 | 1976.6 | -17.95 | -0.90 | 3301 | 0.65 | 2459.05 | 1478.05 | 2025-12-09 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 205 | 212.8 | 201.65 | 205.3 | 212.8 | 7.50 | 3.65 | 32553 | 0.69 | 2025-12-09 16:01:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2581 | 2635 | 2513.55 | 2589.3 | 2633.45 | 44.15 | 1.71 | 44773 | 11.79 | 3654.75 | 815.25 | 2025-12-09 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 800 | 824.9 | 772.8 | 800.25 | 824 | 23.75 | 2.97 | 12446 | 1.03 | 1119.95 | 256.35 | 2025-12-09 16:01:00 |
| DCB Bank Ltd. | 532772 | 168 | 173.4 | 166.3 | 169.45 | 173 | 3.55 | 2.10 | 72632 | 1.26 | 190.3 | 81.25 | 2025-12-09 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 161.95 | 173.15 | 160 | 162.95 | 170 | 7.05 | 4.33 | 8879 | 0.15 | 241.75 | 58.9 | 2025-12-09 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1190.75 | 1230 | 1184.45 | 1202.7 | 1230 | 27.30 | 2.27 | 1814 | 0.22 | 1501.7 | 730.05 | 2025-12-09 16:01:00 |
| DCX Systems Ltd. | 543650 | 160 | 162 | 156.2 | 160.4 | 161 | 0.60 | 0.37 | 34218 | 0.55 | 451.9 | 138.9 | 2025-12-09 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 280 | 293.5 | 280 | 275.7 | 290.1 | 14.40 | 5.22 | 17412 | 0.51 | 458.5 | 38.1818181818182 | 2025-12-09 16:01:00 |
| Deep Industries Ltd. | 543288 | 415.15 | 433.6 | 411.4 | 415.15 | 429.5 | 14.35 | 3.46 | 9202 | 0.40 | 624.5 | 88.55 | 2025-12-09 16:01:00 |
| Delhivery Ltd. | 543529 | 395.35 | 417.55 | 395.05 | 396.8 | 415.2 | 18.40 | 4.64 | 95420 | 3.96 | 621.35 | 236.8 | 2025-12-09 16:01:00 |
| Delta Corp Ltd. | 532848 | 67.5 | 72.15 | 66.2 | 67.51 | 71.63 | 4.12 | 6.10 | 284637 | 2.04 | 259.95 | 65.81 | 2025-12-09 16:01:00 |
| Den Networks Ltd. | 533137 | 30.25 | 30.81 | 29.83 | 30.56 | 30.8 | 0.24 | 0.79 | 27840 | 0.09 | 69.4 | 25.4 | 2025-12-09 16:01:00 |
| Devyani International Ltd. | 543330 | 133.7 | 135.35 | 132.25 | 133.8 | 135 | 1.20 | 0.90 | 213053 | 2.88 | 227.75 | 130.05 | 2025-12-09 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 76.63 | 78.3 | 75 | 76.63 | 78.08 | 1.45 | 1.89 | 5332 | 0.04 | 229 | 58.11 | 2025-12-09 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 234.95 | 245 | 234.95 | 233.5 | 243.2 | 9.70 | 4.15 | 569 | 0.01 | 391.25 | 139 | 2025-12-09 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 277.3 | 280.45 | 273.3 | 275.35 | 274.15 | -1.20 | -0.44 | 753 | 0.02 | 558 | 201 | 2025-12-09 16:01:00 |
| Diffusion Engineers Ltd. | 544264 | 263.75 | 294.45 | 263.75 | 282.9 | 292.05 | 9.15 | 3.23 | 1818 | 0.05 | 2025-12-09 16:01:00 | ||
| Dilip Buildcon Ltd. | 540047 | 435.05 | 469.55 | 433.4 | 442.55 | 465.95 | 23.40 | 5.29 | 13719 | 0.64 | 588.4 | 159.7 | 2025-12-09 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.85 | 4.09 | 3.78 | 3.81 | 4.09 | 0.28 | 7.35 | 5362101 | 2.19 | 26.01 | 3.78 | 2025-12-09 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 220.9 | 226.7 | 215.35 | 220.85 | 223.3 | 2.45 | 1.11 | 168534 | 3.76 | 321.15 | 80.05 | 2025-12-09 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 589.1 | 616 | 582.35 | 610.5 | 616 | 5.50 | 0.90 | 501 | 0.03 | 1149 | 410.05 | 2025-12-09 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6320.95 | 6338.05 | 6275 | 6328.35 | 6293 | -35.35 | -0.56 | 2830 | 1.78 | 7077.7 | 2730 | 2025-12-09 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13450 | 13626 | 13280 | 13563.8 | 13521.35 | -42.45 | -0.31 | 16949 | 22.92 | 19149.8 | 2554.95 | 2025-12-09 16:01:00 |
| DLF Ltd. | 532868 | 685 | 699.2 | 679.35 | 687.45 | 689.55 | 2.10 | 0.31 | 61065 | 4.21 | 967 | 336.55 | 2025-12-09 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1210.55 | 1223.55 | 1190.5 | 1222.65 | 1223 | 0.35 | 0.03 | 1536 | 0.19 | 1522.85 | 417 | 2025-12-09 16:01:00 |
| Dollar Industries Ltd. | 541403 | 334.25 | 339.7 | 332.1 | 334.6 | 336 | 1.40 | 0.42 | 4392 | 0.15 | 660.1 | 304.15 | 2025-12-09 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2584.55 | 2584.55 | 2486.8 | 2576.3 | 2535 | -41.30 | -1.60 | 1864 | 0.47 | 2025-12-09 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2939.95 | 2949.75 | 2893.9 | 2964.3 | 2907.1 | -57.20 | -1.93 | 3482 | 1.01 | 3645 | 1762.7 | 2025-12-09 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 110.05 | 112.55 | 107.75 | 110.15 | 112.5 | 2.35 | 2.13 | 6331 | 0.07 | 846.75 | 99.2 | 2025-12-09 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 957.3 | 1054.55 | 948 | 1002.4 | 1042.15 | 39.75 | 3.97 | 297294 | 30.98 | 1455 | 275.45 | 2025-12-09 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40 | 40 | 36.47 | 36.83 | 37.45 | 0.62 | 1.68 | 22241 | 0.08 | 113.05 | 33.01 | 2025-12-09 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 7.81 | 7.81 | 7.58 | 7.81 | 7.75 | -0.06 | -0.77 | 906336 | 0.70 | 73.5 | 7.06 | 2025-12-09 16:01:00 |
| eClerx Services Ltd. | 532927 | 4770.35 | 4770.35 | 4481.45 | 4781.6 | 4498.35 | -283.25 | -5.92 | 9049 | 4.07 | 4953.25 | 1254.15 | 2025-12-09 16:01:00 |
| Eco Recycling Ltd. | 530643 | 430.5 | 444 | 417.5 | 434.25 | 436 | 1.75 | 0.40 | 29208 | 1.27 | 1215.1 | 94 | 2025-12-09 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 100.3 | 105.2 | 98.1 | 100.35 | 103.9 | 3.55 | 3.54 | 1044547 | 10.85 | 145.5 | 37.43 | 2025-12-09 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 348 | 357 | 340.4 | 351.5 | 357 | 5.50 | 1.56 | 849 | 0.03 | 1010.6 | 300.05 | 2025-12-09 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 100.1 | 101.75 | 99 | 100.55 | 101.5 | 0.95 | 0.94 | 20597 | 0.21 | 2100 | 82.45 | 2025-12-09 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 103.05 | 113.55 | 103.05 | 111.5 | 113.15 | 1.65 | 1.48 | 30314 | 0.34 | 261.75 | 61.45 | 2025-12-09 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 486.25 | 495.5 | 476.65 | 483.6 | 487 | 3.40 | 0.70 | 36505 | 1.78 | 799 | 355.05 | 2025-12-09 16:01:00 |
| Elin Electronics Ltd. | 543725 | 168.5 | 172.85 | 161.2 | 167.35 | 172.85 | 5.50 | 3.29 | 529 | 0.01 | 281.95 | 100 | 2025-12-09 16:01:00 |
| Emami Ltd. | 531162 | 522 | 523 | 510.9 | 522.7 | 520.7 | -2.00 | -0.38 | 10259 | 0.53 | 859.2 | 340.95 | 2025-12-09 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 88.1 | 88.1 | 87 | 87.53 | 87.5 | -0.03 | -0.03 | 828 | 0.01 | 195 | 78 | 2025-12-09 16:01:00 |
| Embassy Developments Ltd. | 532832 | 67.64 | 70.5 | 65.27 | 67.73 | 70.23 | 2.50 | 3.69 | 775350 | 5.45 | 164.4 | 45.94 | 2025-12-09 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1382.2 | 1443.25 | 1380.1 | 1383.05 | 1410.6 | 27.55 | 1.99 | 2602 | 0.37 | 2025-12-09 16:01:00 | ||
| EMS Ltd. | 543983 | 400.15 | 420 | 396.45 | 405.8 | 412 | 6.20 | 1.53 | 12875 | 0.53 | 2025-12-09 16:01:00 | ||
| eMudhra Ltd. | 543533 | 609.4 | 615 | 599.8 | 609.35 | 614 | 4.65 | 0.76 | 9103 | 0.56 | 1023.55 | 206.9 | 2025-12-09 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2631.75 | 2653.5 | 2565.2 | 2666.15 | 2624.95 | -41.20 | -1.55 | 4824 | 1.27 | 3078.95 | 1171.6 | 2025-12-09 16:01:00 |
| Engineers India Ltd. | 532178 | 189.9 | 198 | 189.15 | 189.85 | 197.05 | 7.20 | 3.79 | 292402 | 5.76 | 304 | 62.35 | 2025-12-09 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 999.3 | 1026.15 | 989.1 | 999.2 | 1011 | 11.80 | 1.18 | 2696 | 0.27 | 2025-12-09 16:01:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 115.1 | 118.5 | 114.85 | 116.25 | 116 | -0.25 | -0.22 | 1882 | 0.02 | 357.4 | 109.7 | 2025-12-09 16:01:00 |
| Enviro Infra Engineers Ltd. | 544290 | 195.4 | 203.25 | 191.2 | 195.6 | 203.25 | 7.65 | 3.91 | 78788 | 1.60 | 2025-12-09 16:01:00 | ||
| Epigral Ltd. | 543332 | 1421.7 | 1447.35 | 1407 | 1434.75 | 1447.35 | 12.60 | 0.88 | 2692 | 0.39 | 2408.35 | 810.6 | 2025-12-09 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.93 | 59.75 | 58.21 | 59.11 | 58.52 | -0.59 | -1.00 | 163533 | 0.96 | 116.5 | 42.9 | 2025-12-09 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1534.05 | 1737 | 1534.05 | 1536.8 | 1701.55 | 164.75 | 10.72 | 194260 | 33.05 | 1909.55 | 550.9 | 2025-12-09 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.84 | 25.84 | 24.81 | 24.79 | 25.22 | 0.43 | 1.73 | 29985 | 0.08 | 2025-12-09 16:01:00 | ||
| Eternal Ltd. | 543320 | 283.25 | 292.3 | 280.1 | 285.25 | 291.7 | 6.45 | 2.26 | 1301248 | 37.96 | 368.4 | 44.35 | 2025-12-09 16:01:00 |
| Ethos Ltd. | 543532 | 2880 | 3118.4 | 2773.5 | 2902.6 | 3045.25 | 142.65 | 4.91 | 7324 | 2.23 | 3514.95 | 846 | 2025-12-09 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 627.1 | 648.55 | 621.75 | 626.1 | 648.5 | 22.40 | 3.58 | 7436 | 0.48 | 668.5 | 355 | 2025-12-09 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 302 | 321.6 | 302 | 317.7 | 321.4 | 3.70 | 1.16 | 1470 | 0.05 | 504.9 | 272.8 | 2025-12-09 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.75 | 118.75 | 108.45 | 111.1 | 118.45 | 7.35 | 6.62 | 23221 | 0.28 | 231.5 | 66.05 | 2025-12-09 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1006.8 | 1030 | 995 | 1007.8 | 1030 | 22.20 | 2.20 | 293 | 0.03 | 1771 | 686 | 2025-12-09 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 688.75 | 688.75 | 667.3 | 676.95 | 679.8 | 2.85 | 0.42 | 276 | 0.02 | 2448.9 | 620.35 | 2025-12-09 16:01:00 |
| Faze Three Ltd. | 530079 | 444 | 461.55 | 432.45 | 447.4 | 456.9 | 9.50 | 2.12 | 1306 | 0.06 | 747 | 251 | 2025-12-09 16:01:00 |
| FDC Ltd. | 531599 | 412.25 | 418.8 | 410 | 415 | 418.8 | 3.80 | 0.92 | 1748 | 0.07 | 659 | 245 | 2025-12-09 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 141.9 | 144.15 | 139.05 | 141.6 | 143.5 | 1.90 | 1.34 | 28855 | 0.41 | 2025-12-09 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2309.8 | 2309.8 | 2200 | 2264.5 | 2270 | 5.50 | 0.24 | 4800 | 1.09 | 2587.95 | 981.15 | 2025-12-09 16:01:00 |
| Filatex India Ltd. | 526227 | 49.8 | 51.9 | 48.75 | 49.79 | 51.19 | 1.40 | 2.81 | 100173 | 0.51 | 78 | 31.6 | 2025-12-09 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4344.4 | 4380.25 | 4260 | 4370.1 | 4380.25 | 10.15 | 0.23 | 626 | 0.27 | 7326.45 | 3355.05 | 2025-12-09 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.63 | 25.41 | 24.35 | 24.93 | 25.41 | 0.48 | 1.93 | 162853 | 0.41 | 458 | 23.76 | 2025-12-09 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 278.95 | 281.65 | 265.1 | 278.95 | 272.2 | -6.75 | -2.42 | 73086 | 1.99 | 466.4 | 180.5 | 2025-12-09 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 335.25 | 343.75 | 332.45 | 337.85 | 341.45 | 3.60 | 1.07 | 68757 | 2.35 | 422.8 | 95.8 | 2025-12-09 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 572.25 | 581.95 | 561.2 | 572.25 | 577.55 | 5.30 | 0.93 | 21474 | 1.24 | 943.2 | 448.2 | 2025-12-09 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 277.55 | 295 | 273.45 | 282.05 | 295 | 12.95 | 4.59 | 5943 | 0.18 | 2025-12-09 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 861 | 867.9 | 847.5 | 861.2 | 865.55 | 4.35 | 0.51 | 39645 | 3.43 | 1105 | 245.4 | 2025-12-09 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 252.05 | 253.6 | 246.4 | 252.1 | 252.95 | 0.85 | 0.34 | 85806 | 2.17 | 273.2 | 114.3 | 2025-12-09 16:01:00 |
| Fusion Finance Ltd. | 543652 | 160.95 | 162 | 157.5 | 161.15 | 162 | 0.85 | 0.53 | 19971 | 0.32 | 690.15 | 124.9 | 2025-12-09 16:01:00 |
| GAIL (India) Ltd. | 532155 | 165.5 | 168.6 | 164.3 | 166.9 | 168 | 1.10 | 0.66 | 847057 | 14.23 | 246.35 | 83 | 2025-12-09 16:01:00 |
| Gala Precision Engineering Ltd. | 544244 | 702.8 | 729.3 | 700 | 702.8 | 729.3 | 26.50 | 3.77 | 166 | 0.01 | 2025-12-09 16:01:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1990.05 | 1994.1 | 1957 | 2004.25 | 1994.1 | -10.15 | -0.51 | 943 | 0.19 | 3445 | 1957 | 2025-12-09 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 572.05 | 602.35 | 572.05 | 595.5 | 602.35 | 6.85 | 1.15 | 5638 | 0.34 | 800.6 | 46 | 2025-12-09 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 123 | 123.6 | 120.6 | 123 | 121.7 | -1.30 | -1.06 | 7668 | 0.09 | 2025-12-09 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 790.95 | 844.95 | 780 | 790.95 | 842 | 51.05 | 6.45 | 5807 | 0.49 | 1485 | 261.3 | 2025-12-09 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 891.6 | 899.4 | 873.35 | 900.7 | 882 | -18.70 | -2.08 | 2624 | 0.23 | 2480 | 592 | 2025-12-09 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2350.05 | 2455 | 2290 | 2365.95 | 2445.6 | 79.65 | 3.37 | 180876 | 44.24 | 3535 | 254.2 | 2025-12-09 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 56.35 | 61.9 | 56.35 | 57.36 | 60.9 | 3.54 | 6.17 | 107463 | 0.65 | 121.5 | 51.56 | 2025-12-09 16:01:00 |
| GE Power India Ltd. | 532309 | 316.9 | 323.85 | 311.5 | 317.75 | 322 | 4.25 | 1.34 | 6239 | 0.20 | 646.55 | 97.45 | 2025-12-09 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 2740.9 | 2928.85 | 2694.85 | 2756.45 | 2901 | 144.55 | 5.24 | 24246 | 7.03 | 3323.7 | 98.9 | 2025-12-09 16:01:00 |
| General Insurance Corporation of India | 540755 | 381.15 | 381.15 | 368.4 | 375.9 | 377.8 | 1.90 | 0.51 | 9570 | 0.36 | 525 | 116.05 | 2025-12-09 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 27.5 | 27.5 | 25.8 | 26.95 | 26.4 | -0.55 | -2.04 | 13829 | 0.04 | 2520 | 25.8 | 2025-12-09 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 292.95 | 309.05 | 292.95 | 298.9 | 307.35 | 8.45 | 2.83 | 31832 | 0.98 | 485.85 | 72.55 | 2025-12-09 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 68.4 | 69.98 | 67.64 | 69.04 | 69.9 | 0.86 | 1.25 | 9813 | 0.07 | 177 | 39.1 | 2025-12-09 16:01:00 |
| GHCL Textiles Ltd. | 543918 | 71.49 | 73.1 | 71.1 | 71.5 | 72.82 | 1.32 | 1.85 | 13656 | 0.10 | 123.05 | 60 | 2025-12-09 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1689.05 | 1719.85 | 1676.9 | 1703 | 1699.45 | -3.55 | -0.21 | 3476 | 0.59 | 2606 | 861.5 | 2025-12-09 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1916.25 | 1950.3 | 1893 | 1919.05 | 1936 | 16.95 | 0.88 | 9650 | 1.87 | 2286.15 | 361.7 | 2025-12-09 16:01:00 |
| Global Health Ltd. | 543654 | 1185.95 | 1185.95 | 1145.9 | 1159.05 | 1172.7 | 13.65 | 1.18 | 6987 | 0.82 | 1513.75 | 391.05 | 2025-12-09 16:01:00 |
| Global Surfaces Ltd. | 543829 | 108.6 | 115.5 | 108.6 | 114.3 | 115.5 | 1.20 | 1.05 | 447 | 0.01 | 331.55 | 85 | 2025-12-09 16:01:00 |
| Globus Spirits Ltd. | 533104 | 935.05 | 988.9 | 910.3 | 948 | 988.9 | 40.90 | 4.31 | 4940 | 0.49 | 1373.35 | 656.1 | 2025-12-09 16:01:00 |
| GMR Airports Ltd. | 532754 | 97.4 | 101 | 97.4 | 98.75 | 100.4 | 1.65 | 1.67 | 660776 | 6.63 | 110.3 | 33.35 | 2025-12-09 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 106.95 | 108.6 | 104.25 | 106.5 | 106.95 | 0.45 | 0.42 | 7462534 | 79.81 | 169.2 | 14.32 | 2025-12-09 16:01:00 |
| GNA Axles Ltd. | 540124 | 300 | 309.6 | 299 | 301.8 | 309.6 | 7.80 | 2.58 | 2290 | 0.07 | 1065 | 269.8 | 2025-12-09 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 339.35 | 343.35 | 333 | 345.7 | 340.5 | -5.20 | -1.50 | 8138 | 0.28 | 2025-12-09 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 470.15 | 473 | 458.85 | 470.2 | 462.85 | -7.35 | -1.56 | 1971 | 0.09 | 1450 | 458.85 | 2025-12-09 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 232.25 | 254.05 | 228.25 | 235.7 | 247 | 11.30 | 4.79 | 15596 | 0.39 | 2025-12-09 16:01:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 225.95 | 232 | 221.1 | 227.1 | 230.6 | 3.50 | 1.54 | 166051 | 3.83 | 1222.95 | 145.55 | 2025-12-09 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 574.45 | 608.5 | 566.2 | 571.2 | 596.15 | 24.95 | 4.37 | 30770 | 1.83 | 877.85 | 391.2 | 2025-12-09 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1121.15 | 1134 | 1110 | 1121.9 | 1130.6 | 8.70 | 0.78 | 15616 | 1.77 | 1541.3 | 793.7 | 2025-12-09 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1970.05 | 2051 | 1952.1 | 1976.9 | 2037.9 | 61.00 | 3.09 | 46002 | 9.37 | 3400 | 1005.7 | 2025-12-09 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 830 | 837.75 | 806.25 | 836 | 827.4 | -8.60 | -1.03 | 41625 | 3.44 | 1260 | 325.7 | 2025-12-09 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 190 | 195.7 | 185.3 | 190 | 194.75 | 4.75 | 2.50 | 54146 | 1.05 | 425 | 76.6532667332667 | 2025-12-09 16:01:00 |
| Goldiam International Ltd. | 526729 | 364.9 | 377.75 | 362 | 366.55 | 374.35 | 7.80 | 2.13 | 13773 | 0.52 | 569 | 120.05 | 2025-12-09 16:01:00 |
| Goodluck India Ltd. | 530655 | 1105 | 1117.3 | 1071.75 | 1107.65 | 1095 | -12.65 | -1.14 | 4149 | 0.45 | 1352.8 | 344.35 | 2025-12-09 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 323 | 329.5 | 318.4 | 325.6 | 323.25 | -2.35 | -0.72 | 16045 | 0.52 | 2025-12-09 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 138 | 138.7 | 136.35 | 139.5 | 138.2 | -1.30 | -0.93 | 7889 | 0.11 | 2025-12-09 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 1049.9 | 1049.9 | 991 | 1049.9 | 1018.6 | -31.30 | -2.98 | 3199 | 0.33 | 1859.95 | 902.05 | 2025-12-09 16:01:00 |
| Granules India Ltd. | 532482 | 544.45 | 564.65 | 541.05 | 544.4 | 560.4 | 16.00 | 2.94 | 51599 | 2.89 | 724.55 | 267.85 | 2025-12-09 16:01:00 |
| Gravita India Ltd. | 533282 | 1760.7 | 1819 | 1729.8 | 1795.35 | 1812.8 | 17.45 | 0.97 | 10203 | 1.85 | 2699.85 | 278.6 | 2025-12-09 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 234.9 | 242.1 | 232.8 | 234.9 | 242.1 | 7.20 | 3.07 | 736 | 0.02 | 661.65 | 187 | 2025-12-09 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 230 | 230.4 | 223 | 232.6 | 227.4 | -5.20 | -2.24 | 12277 | 0.28 | 465.45 | 203 | 2025-12-09 16:01:00 |
| Greenply Industries Ltd. | 526797 | 276.6 | 278.9 | 269.25 | 276.55 | 271.25 | -5.30 | -1.92 | 4066 | 0.11 | 411.85 | 133.85 | 2025-12-09 16:01:00 |
| GRM Overseas Ltd. | 531449 | 455.4 | 466.45 | 439.2 | 464.2 | 463.6 | -0.60 | -0.13 | 15011 | 0.70 | 502.95 | 114.15 | 2025-12-09 16:00:00 |
| GTL Infrastructure Ltd. | 532775 | 1.25 | 1.31 | 1.24 | 1.26 | 1.29 | 0.03 | 2.38 | 6263214 | 0.81 | 4.35 | 0.64 | 2025-12-09 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 97.57 | 99.11 | 97.41 | 97.95 | 99.11 | 1.16 | 1.18 | 102 | 0.00 | 217.65 | 90 | 2025-12-09 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 505.15 | 512.65 | 494.95 | 504.6 | 512.65 | 8.05 | 1.60 | 2165 | 0.11 | 988.75 | 484 | 2025-12-09 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 118.4 | 118.65 | 113.75 | 118.45 | 118.4 | -0.05 | -0.04 | 121401 | 1.44 | 420.75 | 98.7 | 2025-12-09 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3317.65 | 3537.75 | 3232.3 | 3318.4 | 3489.9 | 171.50 | 5.17 | 26222 | 9.15 | 4875 | 2480 | 2025-12-09 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 400.05 | 402.9 | 395.7 | 400.45 | 397 | -3.45 | -0.86 | 15996 | 0.64 | 689.45 | 360.6 | 2025-12-09 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 146.45 | 146.85 | 140.35 | 146.5 | 144.85 | -1.65 | -1.13 | 17106 | 0.25 | 270 | 70.71 | 2025-12-09 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 491 | 495.15 | 473.7 | 489.55 | 490.5 | 0.95 | 0.19 | 195756 | 9.60 | 651.45 | 122.75 | 2025-12-09 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 182 | 190.4 | 178.2 | 181.95 | 188.85 | 6.90 | 3.79 | 171000 | 3.23 | 250.5 | 80.6 | 2025-12-09 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 285.75 | 290.75 | 282.3 | 290.4 | 285 | -5.40 | -1.86 | 23593 | 0.67 | 469.6 | 215.05 | 2025-12-09 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1125 | 1158.7 | 1119.6 | 1129 | 1138.7 | 9.70 | 0.86 | 3805 | 0.43 | 1510 | 390 | 2025-12-09 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 134 | 139.5 | 129.7 | 134.3 | 138.95 | 4.65 | 3.46 | 3972 | 0.06 | 274.95 | 129.7 | 2025-12-09 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 785.2 | 794.95 | 758.9 | 794.95 | 764.5 | -30.45 | -3.83 | 41830 | 3.20 | 1880 | 532.05 | 2025-12-09 16:01:00 |
| Hampton Sky Realty Ltd. | 526407 | 13.19 | 13.69 | 12.8 | 13.15 | 13.67 | 0.52 | 3.95 | 17803 | 0.02 | 58.23 | 12.7 | 2025-12-09 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 491.4 | 498 | 487.25 | 491.45 | 496.75 | 5.30 | 1.08 | 13835 | 0.69 | 1136.45 | 486.55 | 2025-12-09 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1000.05 | 1040 | 1000.05 | 1014.35 | 1040 | 25.65 | 2.53 | 3624 | 0.38 | 2025-12-09 16:01:00 | ||
| Hardwyn India Ltd. | 541276 | 17.65 | 17.65 | 16.88 | 17.63 | 16.89 | -0.74 | -4.20 | 64516 | 0.11 | 57 | 10.84 | 2025-12-09 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 344.75 | 363 | 337.9 | 343.65 | 360.65 | 17.00 | 4.95 | 6309 | 0.23 | 885.05 | 204.85 | 2025-12-09 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 368 | 378.55 | 367.35 | 366.25 | 372.4 | 6.15 | 1.68 | 2813 | 0.10 | 610.75 | 309 | 2025-12-09 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.36 | 12.77 | 12.02 | 12.39 | 12.77 | 0.38 | 3.07 | 12617274 | 16.11 | 27.9 | 11.56 | 2025-12-09 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 1000.65 | 1032.5 | 994.7 | 1004.45 | 1032.5 | 28.05 | 2.79 | 1407 | 0.15 | 1380 | 786 | 2025-12-09 16:01:00 |
| Havells India Ltd. | 517354 | 1399.95 | 1422.15 | 1391.7 | 1406.85 | 1420.65 | 13.80 | 0.98 | 4755 | 0.68 | 2104.95 | 1092 | 2025-12-09 16:01:00 |
| HBL Engineering Ltd. | 517271 | 803.5 | 814.5 | 785.25 | 803.5 | 812.05 | 8.55 | 1.06 | 58953 | 4.79 | 1121.95 | 74.15 | 2025-12-09 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1685 | 1685 | 1656.25 | 1688 | 1658 | -30.00 | -1.78 | 118819 | 19.70 | 2011 | 875.65 | 2025-12-09 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 735.55 | 744.4 | 726.3 | 743.4 | 741.3 | -2.10 | -0.28 | 19092 | 1.42 | 2025-12-09 16:01:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2550 | 2564.8 | 2510.75 | 2551.45 | 2546.25 | -5.20 | -0.20 | 8368 | 2.13 | 5930 | 1595.25 | 2025-12-09 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 760.75 | 765 | 754 | 763.65 | 761.15 | -2.50 | -0.33 | 20205 | 1.54 | 820.5 | 457.95 | 2025-12-09 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 698.05 | 705 | 696.15 | 703.05 | 700.7 | -2.35 | -0.33 | 2629 | 0.18 | 804.3 | 249.1 | 2025-12-09 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 125.5 | 130.6 | 124.65 | 126.75 | 130.6 | 3.85 | 3.04 | 14337 | 0.19 | 264.65 | 79.96 | 2025-12-09 16:01:00 |
| Heranba Industries Ltd. | 543266 | 239 | 244.75 | 233.55 | 239.6 | 240.3 | 0.70 | 0.29 | 1178 | 0.03 | 606 | 205.2 | 2025-12-09 16:01:00 |
| Heritage Foods Ltd. | 519552 | 459.95 | 469.2 | 450.95 | 458.3 | 464.75 | 6.45 | 1.41 | 6072 | 0.28 | 727.9 | 135.65 | 2025-12-09 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1575 | 1600.7 | 1558.8 | 1605.4 | 1600.3 | -5.10 | -0.32 | 339 | 0.05 | 3375.45 | 1246.75 | 2025-12-09 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 94.5 | 95.35 | 92 | 94.8 | 95.15 | 0.35 | 0.37 | 40587 | 0.39 | 210.75 | 50.16 | 2025-12-09 16:01:00 |
| Hikal Ltd. | 524735 | 231.05 | 239.25 | 229.15 | 234.65 | 235 | 0.35 | 0.15 | 43827 | 1.03 | 464.5 | 217.35 | 2025-12-09 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 112 | 116 | 110.9 | 113.1 | 114.35 | 1.25 | 1.11 | 54136 | 0.62 | 231.6 | 67.55 | 2025-12-09 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 450.1 | 465 | 444 | 454.25 | 450 | -4.25 | -0.94 | 1161 | 0.05 | 1698.15 | 436.05 | 2025-12-09 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4280 | 4314.95 | 4187.05 | 4284.25 | 4302.8 | 18.55 | 0.43 | 63148 | 27.17 | 5675 | 1767.95 | 2025-12-09 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 362 | 366 | 349.4 | 363.85 | 362.9 | -0.95 | -0.26 | 1393862 | 50.58 | 415.6 | 94 | 2025-12-09 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 515.05 | 522.05 | 513.15 | 519.7 | 522 | 2.30 | 0.44 | 1126 | 0.06 | 749.15 | 405 | 2025-12-09 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 287.5 | 293.15 | 276.35 | 287.45 | 286.45 | -1.00 | -0.35 | 507102 | 14.53 | 659.35 | 178.15 | 2025-12-09 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 18999.05 | 19685 | 18660.7 | 19073.85 | 19465 | 391.15 | 2.05 | 5213 | 10.15 | 22837.45 | 2845.9 | 2025-12-09 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 436.05 | 458.95 | 429 | 437.2 | 455.9 | 18.70 | 4.28 | 6762 | 0.31 | 815.29 | 218 | 2025-12-09 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 29.16 | 29.83 | 28.5 | 29.16 | 29.19 | 0.03 | 0.10 | 512188 | 1.50 | 839.95 | 27.54 | 2025-12-09 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1123.85 | 1166.6 | 1105 | 1119.6 | 1162.15 | 42.55 | 3.80 | 21626 | 2.51 | 1518.8 | 652.25 | 2025-12-09 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 251.8 | 262 | 250.5 | 256.45 | 261.2 | 4.75 | 1.85 | 85694 | 2.24 | 2025-12-09 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2233.05 | 2349.9 | 2233.05 | 2331.7 | 2332.8 | 1.10 | 0.05 | 576 | 0.13 | 4494 | 1423.95 | 2025-12-09 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 34001.1 | 34538.35 | 34001.1 | 34266.5 | 34225 | -41.50 | -0.12 | 128 | 0.44 | 59700 | 31501.7 | 2025-12-09 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 212 | 215.6 | 208.3 | 212.95 | 213.5 | 0.55 | 0.26 | 336012 | 7.17 | 353.95 | 34.35 | 2025-12-09 16:01:00 |
| HP Adhesives Ltd. | 543433 | 41.99 | 43.03 | 41.23 | 42.2 | 42 | -0.20 | -0.47 | 2752 | 0.01 | 546.35 | 41.23 | 2025-12-09 16:01:00 |
| HPL Electric & Power Ltd. | 540136 | 376.6 | 388.7 | 370 | 378.45 | 388.7 | 10.25 | 2.71 | 7627 | 0.30 | 694.3 | 57 | 2025-12-09 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2266 | 2287.5 | 2257.95 | 2274.85 | 2280.7 | 5.85 | 0.26 | 44628 | 10.18 | 2025-12-09 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1380 | 1383.8 | 1373.35 | 1389.4 | 1374.9 | -14.50 | -1.04 | 214148 | 29.44 | 1494.1 | 796.1 | 2025-12-09 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1955.3 | 1963.4 | 1929.3 | 1960.35 | 1945.85 | -14.50 | -0.74 | 3780 | 0.74 | 2285.85 | 1049.1 | 2025-12-09 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 615.8 | 631 | 615.4 | 615.75 | 625.45 | 9.70 | 1.58 | 119619 | 7.48 | 795 | 380.95 | 2025-12-09 16:01:00 |
| ICRA Ltd. | 532835 | 5977 | 5990.5 | 5905 | 6003.3 | 5907 | -96.30 | -1.60 | 106 | 0.06 | 7700 | 3663.65 | 2025-12-09 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 425.6 | 438.9 | 415.6 | 425.6 | 438.9 | 13.30 | 3.12 | 10784 | 0.47 | 1344 | 301 | 2025-12-09 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 78.99 | 81.14 | 78.3 | 79.14 | 80.94 | 1.80 | 2.27 | 2691228 | 21.78 | 100.74 | 42.8 | 2025-12-09 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 193.75 | 203.5 | 189.35 | 191.85 | 200.75 | 8.90 | 4.64 | 3899 | 0.08 | 935.5 | 189.35 | 2025-12-09 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 424.05 | 435.5 | 413.8 | 424.05 | 435.5 | 11.45 | 2.70 | 2188 | 0.10 | 848 | 304.35 | 2025-12-09 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 309.1 | 325.1 | 303.9 | 309.1 | 322.45 | 13.35 | 4.32 | 361697 | 11.66 | 449 | 48.23 | 2025-12-09 16:01:00 |
| IIFL Finance Ltd. | 532636 | 554.3 | 569 | 546.95 | 554.35 | 568.05 | 13.70 | 2.47 | 36519 | 2.07 | 704.2 | 280.95 | 2025-12-09 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 176.3 | 177 | 170.6 | 177.2 | 175 | -2.20 | -1.24 | 10501 | 0.18 | 477.15 | 165.45 | 2025-12-09 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.65 | 50.8 | 47.1 | 48 | 50.4 | 2.40 | 5.00 | 55039 | 0.28 | 103.24 | 22.65 | 2025-12-09 16:01:00 |
| Indegene Ltd. | 544172 | 522.85 | 533.3 | 520.5 | 522.8 | 526.4 | 3.60 | 0.69 | 6405 | 0.34 | 2025-12-09 16:01:00 | ||
| India Nippon Electricals Ltd. | 532240 | 779.65 | 797 | 765.7 | 785.6 | 793.95 | 8.35 | 1.06 | 553 | 0.04 | 1099.95 | 325 | 2025-12-09 16:01:00 |
| India Pesticides Ltd. | 543311 | 169.65 | 176 | 168.25 | 170.95 | 171.35 | 0.40 | 0.23 | 14646 | 0.25 | 428.95 | 119.85 | 2025-12-09 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 850 | 861.7 | 832.25 | 850.05 | 850 | -0.05 | -0.01 | 10232 | 0.87 | 2025-12-09 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 541.95 | 556.2 | 530.3 | 542.85 | 552 | 9.15 | 1.69 | 2288 | 0.13 | 930.8 | 277.5 | 2025-12-09 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2251.1 | 2296.95 | 2239.25 | 2276.8 | 2261.35 | -15.45 | -0.68 | 5080 | 1.15 | 3293.45 | 1850 | 2025-12-09 16:01:00 |
| Indian Bank | 532814 | 778.85 | 795.9 | 766.2 | 778.85 | 793.5 | 14.65 | 1.88 | 49736 | 3.95 | 898.6 | 171.65 | 2025-12-09 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 140.25 | 142.3 | 140.15 | 141.9 | 141.15 | -0.75 | -0.53 | 180848 | 2.55 | 244.35 | 116.05 | 2025-12-09 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1293.75 | 1385 | 1293.75 | 1310.8 | 1370.45 | 59.65 | 4.55 | 7473 | 1.02 | 1413.5 | 221 | 2025-12-09 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 162.1 | 163.35 | 160.3 | 162 | 163.15 | 1.15 | 0.71 | 1335732 | 21.79 | 196.8 | 65.2 | 2025-12-09 16:01:00 |
| Indian Overseas Bank | 532388 | 36.84 | 36.97 | 35.85 | 36.87 | 36.8 | -0.07 | -0.19 | 460789 | 1.70 | 83.8 | 16.8 | 2025-12-09 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 664.1 | 671.5 | 658.2 | 661.55 | 670 | 8.45 | 1.28 | 104375 | 6.99 | 1148.3 | 557.15 | 2025-12-09 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 111.35 | 113.9 | 109.8 | 111.45 | 113.7 | 2.25 | 2.02 | 1246541 | 14.17 | 229.05 | 20.55 | 2025-12-09 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.25 | 134.9 | 129.1 | 131.2 | 134.45 | 3.25 | 2.48 | 430646 | 5.79 | 2025-12-09 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1190 | 1218.55 | 1180.35 | 1203.85 | 1210.25 | 6.40 | 0.53 | 9499 | 1.15 | 1730.9 | 900.05 | 2025-12-09 16:01:00 |
| Indo Amines Ltd. | 524648 | 113.05 | 116.5 | 112.4 | 114.1 | 116.45 | 2.35 | 2.06 | 4029 | 0.05 | 247.9 | 69.1 | 2025-12-09 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 280 | 295 | 275.85 | 282.15 | 294.9 | 12.75 | 4.52 | 38787 | 1.14 | 450.45 | 101.15 | 2025-12-09 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 1535.05 | 1610 | 1502 | 1545.05 | 1608 | 62.95 | 4.07 | 2428 | 0.39 | 3792.9 | 163.7 | 2025-12-09 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 251.75 | 251.75 | 237.6 | 251.75 | 240.65 | -11.10 | -4.41 | 2022 | 0.05 | 423.1 | 190 | 2025-12-09 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 184.3 | 186.65 | 183.05 | 185.05 | 183.65 | -1.40 | -0.76 | 83482 | 1.53 | 570.6 | 172 | 2025-12-09 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 450 | 461.3 | 441.7 | 453.85 | 461.3 | 7.45 | 1.64 | 17200 | 0.79 | 640.05 | 60.3 | 2025-12-09 16:01:00 |
| Indus Towers Ltd. | 534816 | 403.85 | 404.9 | 396.75 | 402.25 | 404 | 1.75 | 0.44 | 112062 | 4.53 | 460.7 | 135.2 | 2025-12-09 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 841.2 | 848.2 | 832.3 | 841.25 | 846.8 | 5.55 | 0.66 | 59321 | 5.02 | 1694.35 | 605.4 | 2025-12-09 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 16.99 | 18.6 | 16.56 | 17.01 | 17.72 | 0.71 | 4.17 | 1077777 | 1.91 | 42.5 | 12.85 | 2025-12-09 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1351.75 | 1378.7 | 1343.8 | 1372.75 | 1377.2 | 4.45 | 0.32 | 15417 | 2.12 | 9194.95 | 1289.8 | 2025-12-09 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 635.6 | 673.15 | 616.8 | 640.15 | 628.7 | -11.45 | -1.79 | 6365 | 0.40 | 727.95 | 269.95 | 2025-12-09 16:01:00 |
| Innova Captab Ltd. | 544067 | 655.15 | 774.4 | 655.15 | 667.85 | 731.6 | 63.75 | 9.55 | 2578 | 0.19 | 2025-12-09 16:01:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 429.55 | 440.35 | 415 | 422.8 | 435 | 12.20 | 2.89 | 167 | 0.01 | 2025-12-09 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195.05 | 205.55 | 186.9 | 197.05 | 198.35 | 1.30 | 0.66 | 1283759 | 25.46 | 279 | 38.5 | 2025-12-09 16:01:00 |
| Inox India Ltd. | 544046 | 1123.05 | 1161.1 | 1109 | 1127.65 | 1161.1 | 33.45 | 2.97 | 3315 | 0.38 | 2025-12-09 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 124.85 | 124.85 | 121.2 | 124.45 | 124.3 | -0.15 | -0.12 | 631094 | 7.84 | 663 | 89.6 | 2025-12-09 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 693 | 717 | 685.8 | 695.95 | 717 | 21.05 | 3.02 | 387 | 0.03 | 1096.3 | 410.2 | 2025-12-09 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1018.75 | 1048.85 | 1003.25 | 1024 | 1043.1 | 19.10 | 1.87 | 21078 | 2.20 | 1255 | 388 | 2025-12-09 16:01:00 |
| Interarch Building Solutions Ltd. | 544232 | 2297.1 | 2453.7 | 2296.2 | 2305.5 | 2402 | 96.50 | 4.19 | 7676 | 1.84 | 2025-12-09 16:01:00 | ||
| Interglobe Aviation Ltd. | 539448 | 4881 | 5015 | 4820 | 4926.55 | 4963.4 | 36.85 | 0.75 | 516975 | 256.60 | 6225.05 | 1676 | 2025-12-09 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 316.1 | 327.25 | 307.85 | 315.45 | 325.15 | 9.70 | 3.07 | 46615 | 1.52 | 2025-12-09 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1585.05 | 1593.9 | 1566.15 | 1593.4 | 1582.85 | -10.55 | -0.66 | 1505 | 0.24 | 2025-12-09 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 82.05 | 83.62 | 79.19 | 82.26 | 82.75 | 0.49 | 0.60 | 63370 | 0.52 | 537.05 | 57.51 | 2025-12-09 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1423.3 | 1469.85 | 1395 | 1449.5 | 1448.1 | -1.40 | -0.10 | 7189 | 1.04 | 1757.65 | 670 | 2025-12-09 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.6 | 41.87 | 40.77 | 41.84 | 41.4 | -0.44 | -1.05 | 344979 | 1.43 | 78.05 | 19.82 | 2025-12-09 16:01:00 |
| Ircon International Ltd. | 541956 | 146.65 | 152.9 | 143.5 | 146.8 | 151.65 | 4.85 | 3.30 | 199371 | 3.02 | 351.65 | 38.6 | 2025-12-09 16:01:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 304.45 | 308.85 | 298.2 | 303.6 | 303.85 | 0.25 | 0.08 | 949 | 0.03 | 573.65 | 66.1 | 2025-12-09 16:01:00 |
| IRM Energy Ltd. | 544004 | 288.25 | 288.25 | 274.6 | 283.9 | 288.1 | 4.20 | 1.48 | 3763 | 0.11 | 2025-12-09 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 756 | 860 | 750 | 758.95 | 860 | 101.05 | 13.31 | 14610 | 1.26 | 1677.25 | 418.25 | 2025-12-09 16:01:00 |
| ITC Hotels Ltd. | 544325 | 204.6 | 205.4 | 194 | 205.55 | 199.1 | -6.45 | -3.14 | 745387 | 14.84 | 2025-12-09 16:01:00 | ||
| ITI Ltd. | 523610 | 305.2 | 305.75 | 296 | 305.2 | 304.5 | -0.70 | -0.23 | 36388 | 1.11 | 592.85 | 86.5 | 2025-12-09 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 548.75 | 580 | 539.7 | 548.75 | 574.75 | 26.00 | 4.74 | 3809 | 0.22 | 935.5 | 216.45 | 2025-12-09 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 68.87 | 70.55 | 68.75 | 69.61 | 70.3 | 0.69 | 0.99 | 12883 | 0.09 | 129.45 | 58.15 | 2025-12-09 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.1 | 64.5 | 61.06 | 62.97 | 63.01 | 0.04 | 0.06 | 1799146 | 11.34 | 1307 | 35.3 | 2025-12-09 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.2 | 18.77 | 17.92 | 18.3 | 18.71 | 0.41 | 2.24 | 7607203 | 14.23 | 27.62 | 5.17 | 2025-12-09 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 117.05 | 124.3 | 116 | 117 | 122.4 | 5.40 | 4.62 | 382231 | 4.68 | 149.55 | 68.52 | 2025-12-09 16:01:00 |
| Jay Bharat Maruti Ltd. | 520066 | 80.96 | 85.08 | 80.96 | 82.24 | 84.78 | 2.54 | 3.09 | 1991 | 0.02 | 344.25 | 55.32 | 2025-12-09 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 204.25 | 207.9 | 202.05 | 206.65 | 203 | -3.65 | -1.77 | 1290 | 0.03 | 355 | 141 | 2025-12-09 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 67.01 | 70 | 66.37 | 67.67 | 69.5 | 1.83 | 2.70 | 1177472 | 8.18 | 81.24 | 20.25 | 2025-12-09 16:01:00 |
| JBM Auto Ltd. | 532605 | 556.9 | 577 | 552.2 | 567.7 | 577 | 9.30 | 1.64 | 45906 | 2.65 | 2417.3 | 361.7 | 2025-12-09 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 767.15 | 775.45 | 747.5 | 766.2 | 773.6 | 7.40 | 0.97 | 15683 | 1.21 | 848 | 116 | 2025-12-09 16:01:00 |
| Jindal Steel Ltd. | 532286 | 990.9 | 1009.45 | 978.2 | 995.8 | 1001.5 | 5.70 | 0.57 | 12473 | 1.25 | 1098.3 | 377.05 | 2025-12-09 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 29.7 | 30.54 | 29.2 | 29.73 | 30.32 | 0.59 | 1.98 | 19470 | 0.06 | 477 | 29.2 | 2025-12-09 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 296.1 | 296.7 | 288.7 | 297.35 | 293.25 | -4.10 | -1.38 | 1147848 | 33.66 | 2025-12-09 16:01:00 | ||
| JITF Infralogistics Ltd. | 540311 | 278 | 279.9 | 273.2 | 278.35 | 279 | 0.65 | 0.23 | 335 | 0.01 | 1210 | 78 | 2025-12-09 16:01:00 |
| JK Cement Ltd. | 532644 | 5510 | 5592.75 | 5375 | 5517.95 | 5563.5 | 45.55 | 0.83 | 3209 | 1.79 | 7565 | 2425.55 | 2025-12-09 16:01:00 |
| JK Paper Ltd. | 532162 | 357.15 | 373.35 | 354.25 | 357.85 | 369.25 | 11.40 | 3.19 | 17517 | 0.65 | 639.15 | 276 | 2025-12-09 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 445.2 | 449.45 | 437.65 | 449.45 | 445.95 | -3.50 | -0.78 | 44274 | 1.97 | 554.35 | 124.7 | 2025-12-09 16:01:00 |
| JM Financial Ltd. | 523405 | 139.05 | 140.8 | 134.2 | 138.25 | 140.2 | 1.95 | 1.41 | 91117 | 1.28 | 199.75 | 57.38 | 2025-12-09 16:01:00 |
| JNK India Ltd. | 544167 | 212 | 226.4 | 211.9 | 214 | 223.75 | 9.75 | 4.56 | 5086 | 0.11 | 2025-12-09 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 453.6 | 456.8 | 443 | 453.6 | 451.6 | -2.00 | -0.44 | 15396209 | 695.29 | 804.95 | 204.8 | 2025-12-09 16:01:00 |
| JSW Holdings Ltd. | 532642 | 20499.95 | 20499.95 | 19630 | 20425.45 | 20276.3 | -149.15 | -0.73 | 452 | 0.92 | 27760.5 | 3355 | 2025-12-09 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 263.05 | 267.8 | 258 | 262.95 | 266.45 | 3.50 | 1.33 | 148798 | 3.96 | 2025-12-09 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 139.05 | 147 | 138 | 141.3 | 146.8 | 5.50 | 3.89 | 8218 | 0.12 | 225.25 | 83.95 | 2025-12-09 16:01:00 |
| JTL Industries Ltd | 534600 | 60.7 | 62.01 | 59 | 60.7 | 61.61 | 0.91 | 1.50 | 38577 | 0.24 | 436 | 57.27 | 2025-12-09 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2200 | 2549.95 | 2125 | 2219.4 | 2433 | 213.60 | 9.62 | 718 | 0.17 | 2025-12-09 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 580.05 | 587.7 | 575.3 | 584.15 | 585.3 | 1.15 | 0.20 | 11831 | 0.69 | 796.75 | 412.2 | 2025-12-09 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 650.15 | 683.75 | 650.1 | 658.7 | 678.1 | 19.40 | 2.95 | 10096 | 0.68 | 884.95 | 350.8 | 2025-12-09 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1034.3 | 1068.7 | 1011.05 | 1038.3 | 1045.5 | 7.20 | 0.69 | 5337 | 0.56 | 1309 | 268.8 | 2025-12-09 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1420.8 | 1420.8 | 1401.1 | 1420.8 | 1401.1 | -19.70 | -1.39 | 468 | 0.07 | 2025-12-09 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 254.05 | 262.45 | 247 | 254.45 | 260.85 | 6.40 | 2.52 | 207117 | 5.40 | 748.05 | 57.15 | 2025-12-09 16:01:00 |
| Just Dial Ltd. | 535648 | 711.6 | 716.9 | 704.7 | 715.2 | 713.1 | -2.10 | -0.29 | 6662 | 0.48 | 1394.95 | 535.8 | 2025-12-09 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 283 | 286.95 | 279.25 | 282.6 | 284.9 | 2.30 | 0.81 | 12071 | 0.34 | 595 | 174.55 | 2025-12-09 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 909.05 | 940 | 908.65 | 911.55 | 930.15 | 18.60 | 2.04 | 12203 | 1.14 | 2025-12-09 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1124 | 1145.9 | 1111 | 1129.35 | 1120.6 | -8.75 | -0.77 | 8409 | 0.94 | 1818.45 | 879 | 2025-12-09 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 965 | 982.05 | 940.05 | 973.35 | 978.95 | 5.60 | 0.58 | 10396 | 1.02 | 1395.4 | 479.55 | 2025-12-09 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 218.65 | 229.1 | 215.6 | 221.05 | 227.35 | 6.30 | 2.85 | 880 | 0.02 | 644.65 | 215.6 | 2025-12-09 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1138.05 | 1177.25 | 1135.95 | 1153.15 | 1177.25 | 24.10 | 2.09 | 51079 | 6.01 | 1449.15 | 353.35 | 2025-12-09 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 471 | 475.75 | 459.3 | 474.9 | 472.55 | -2.35 | -0.49 | 110392 | 5.22 | 794.6 | 69 | 2025-12-09 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 4701.05 | 4970 | 4701.05 | 4814.2 | 4950 | 135.80 | 2.82 | 134 | 0.07 | 8211.5 | 1505 | 2025-12-09 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2667.7 | 2773.95 | 2612 | 2667.65 | 2718.25 | 50.60 | 1.90 | 3083 | 0.84 | 16800 | 2348.95 | 2025-12-09 16:01:00 |
| Kamdhenu Ltd. | 532741 | 26.54 | 26.54 | 23.79 | 24.89 | 25.27 | 0.38 | 1.53 | 58975 | 0.15 | 672.15 | 23.79 | 2025-12-09 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 7.05 | 7.05 | 6.51 | 6.7 | 6.7 | 0.00 | 0.00 | 36255 | 0.02 | 245 | 6.51 | 2025-12-09 16:00:00 |
| Kaveri Seed Company Ltd. | 532899 | 948.8 | 971 | 929.25 | 948.85 | 965 | 16.15 | 1.70 | 3434 | 0.33 | 1601.85 | 417 | 2025-12-09 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 3922 | 4500 | 3713.75 | 3799.6 | 4335.5 | 535.90 | 14.10 | 1494661 | 648.01 | 7824.95 | 625.05 | 2025-12-09 16:01:00 |
| KDDL Ltd. | 532054 | 2261 | 2301.65 | 2229.3 | 2294.2 | 2295 | 0.80 | 0.03 | 620 | 0.14 | 3801.5 | 742.05 | 2025-12-09 16:01:00 |
| KEC International Ltd. | 532714 | 681 | 687.55 | 669.95 | 681.5 | 684.2 | 2.70 | 0.40 | 21107 | 1.44 | 1312 | 386.55 | 2025-12-09 16:01:00 |
| KEI Industries Ltd. | 517569 | 4002.1 | 4086.9 | 3984.45 | 4097.1 | 4075 | -22.10 | -0.54 | 9282 | 3.78 | 5040.4 | 1338.65 | 2025-12-09 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 17.95 | 18.59 | 17.54 | 17.94 | 18.54 | 0.60 | 3.34 | 75599 | 0.14 | 184.3 | 17.54 | 2025-12-09 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 500.7 | 504.45 | 491 | 504 | 491 | -13.00 | -2.58 | 240 | 0.01 | 823.95 | 359.75 | 2025-12-09 16:01:00 |
| Keystone Realtors Ltd | 543669 | 530.35 | 541 | 523.2 | 539.35 | 541 | 1.65 | 0.31 | 557 | 0.03 | 799.95 | 416.45 | 2025-12-09 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1042.45 | 1047 | 1018.1 | 1042.45 | 1039.3 | -3.15 | -0.30 | 58531 | 6.08 | 1640 | 271.05 | 2025-12-09 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3783.4 | 3810.95 | 3648.1 | 3783.4 | 3776 | -7.40 | -0.20 | 640 | 0.24 | 4987 | 955.65 | 2025-12-09 16:01:00 |
| KIOCL Ltd. | 540680 | 332.45 | 334.45 | 323 | 336.7 | 332.4 | -4.30 | -1.28 | 19394 | 0.64 | 634.35 | 165.2 | 2025-12-09 16:01:00 |
| Kiri Industries Ltd. | 532967 | 581.75 | 583.35 | 567.3 | 589.55 | 569.45 | -20.10 | -3.41 | 24353 | 1.39 | 752.75 | 255.5 | 2025-12-09 16:01:00 |
| Kirloskar Electric Company Ltd. | 533193 | 100.5 | 101.35 | 97.5 | 100.75 | 101.25 | 0.50 | 0.50 | 13772 | 0.14 | 255 | 37.75 | 2025-12-09 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1098.05 | 1133.05 | 1078.15 | 1098.85 | 1124.55 | 25.70 | 2.34 | 33661 | 3.79 | 1450 | 156.05 | 2025-12-09 16:01:00 |
| Kitex Garments Ltd. | 521248 | 200.5 | 203.35 | 193.75 | 201.05 | 203.35 | 2.30 | 1.14 | 49902 | 1.01 | 900 | 135.5 | 2025-12-09 16:01:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 73.4 | 74.25 | 71.4 | 72.28 | 74.25 | 1.97 | 2.73 | 27863 | 0.21 | 104.95 | 52 | 2025-12-09 16:01:00 |
| KNR Constructions Ltd. | 532942 | 145.85 | 153 | 143.3 | 145.95 | 152.2 | 6.25 | 4.28 | 84260 | 1.28 | 415 | 143.3 | 2025-12-09 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 91.05 | 91.8 | 88.85 | 91.55 | 90 | -1.55 | -1.69 | 855 | 0.01 | 230.4 | 66.6 | 2025-12-09 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 365.1 | 377.75 | 365.1 | 372.05 | 377.75 | 5.70 | 1.53 | 2853 | 0.11 | 584 | 231 | 2025-12-09 16:01:00 |
| Kopran Ltd. | 524280 | 131.9 | 134.8 | 129 | 131.65 | 134.8 | 3.15 | 2.39 | 7731 | 0.10 | 369.2 | 96 | 2025-12-09 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5845 | 6050 | 5723.5 | 5876.05 | 6050 | 173.95 | 2.96 | 10191 | 6.17 | 6725 | 1446.65 | 2025-12-09 16:01:00 |
| KP Energy Ltd. | 539686 | 340 | 351.05 | 326.65 | 339.25 | 344.2 | 4.95 | 1.46 | 25694 | 0.88 | 1200 | 139.05 | 2025-12-09 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 391.1 | 406.9 | 386.95 | 395.6 | 401.25 | 5.65 | 1.43 | 167936 | 6.74 | 2426.85 | 312.95 | 2025-12-09 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1211 | 1222 | 1194 | 1219.25 | 1212.2 | -7.05 | -0.58 | 19422 | 2.35 | 1928.75 | 521.05 | 2025-12-09 16:01:00 |
| KRBL Ltd. | 530813 | 370.05 | 395.3 | 370.05 | 380.5 | 390.35 | 9.85 | 2.59 | 78932 | 3.08 | 495 | 225.7 | 2025-12-09 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 677.95 | 679.9 | 663.55 | 677.5 | 679.35 | 1.85 | 0.27 | 27829 | 1.89 | 2868 | 474.55 | 2025-12-09 16:01:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 758 | 777.7 | 742.6 | 758.05 | 777.7 | 19.65 | 2.59 | 16860 | 1.31 | 2025-12-09 16:01:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 720.05 | 743.35 | 713 | 723.75 | 740.45 | 16.70 | 2.31 | 6396 | 0.47 | 1041.8 | 354 | 2025-12-09 16:01:00 |
| Krystal Integrated Services Ltd | 544149 | 527.75 | 541.65 | 519.7 | 529.4 | 525.05 | -4.35 | -0.82 | 870 | 0.05 | 2025-12-09 16:01:00 | ||
| KSE Ltd. | 519421 | 218.55 | 221.1 | 210.1 | 218.55 | 218 | -0.55 | -0.25 | 36671 | 0.80 | 2990 | 210.1 | 2025-12-09 16:01:00 |
| KSolves India Ltd. | 543599 | 289 | 291 | 279 | 288.9 | 291 | 2.10 | 0.73 | 4547 | 0.13 | 1467.65 | 273.8 | 2025-12-09 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 88.76 | 93 | 87.05 | 88.96 | 89.58 | 0.62 | 0.70 | 6117 | 0.05 | 225.45 | 80.3 | 2025-12-09 16:01:00 |
| L&T Finance Ltd. | 533519 | 296.75 | 310.2 | 294.75 | 299.3 | 307.2 | 7.90 | 2.64 | 529309 | 16.26 | 315.25 | 71.95 | 2025-12-09 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4520.6 | 4571.35 | 4426.85 | 4539.4 | 4556.05 | 16.65 | 0.37 | 4320 | 1.97 | 5990 | 3218 | 2025-12-09 16:01:00 |
| La Opala RG Ltd. | 526947 | 204 | 205 | 197.45 | 206.05 | 205 | -1.05 | -0.51 | 10198 | 0.21 | 479.65 | 189.4 | 2025-12-09 16:01:00 |
| Lancer Container Lines Ltd. | 539841 | 13.6 | 13.6 | 12.94 | 13.62 | 13.15 | -0.47 | -3.45 | 532619 | 0.70 | 279.45 | 10.7 | 2025-12-09 16:01:00 |
| Landmark Cars Ltd. | 543714 | 510.05 | 522.75 | 502.6 | 511.7 | 511.5 | -0.20 | -0.04 | 1084 | 0.06 | 901.95 | 306.05 | 2025-12-09 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 486.7 | 505 | 476.45 | 496.55 | 501.75 | 5.20 | 1.05 | 345959 | 17.36 | 575 | 311.1 | 2025-12-09 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1009.25 | 1026.4 | 985.85 | 1004 | 1019.75 | 15.75 | 1.57 | 24578 | 2.51 | 1040 | 279.65 | 2025-12-09 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 168.95 | 175.2 | 166.35 | 169 | 171.45 | 2.45 | 1.45 | 44621 | 0.77 | 395.9 | 160.3 | 2025-12-09 16:01:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 390 | 399 | 385 | 389.05 | 395 | 5.95 | 1.53 | 6579 | 0.26 | 2025-12-09 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 159.8 | 165.5 | 158 | 159.75 | 164 | 4.25 | 2.66 | 89407 | 1.47 | 180.6 | 66.55 | 2025-12-09 16:01:00 |
| LG Electronics India Ltd. | 544576 | 1550.8 | 1603 | 1533.05 | 1567.6 | 1598.55 | 30.95 | 1.97 | 89222 | 14.26 | 2025-12-09 16:01:00 | ||
| Life Insurance Corporation of India | 543526 | 857.5 | 862.75 | 843.25 | 857.55 | 861.55 | 4.00 | 0.47 | 72418 | 6.24 | 1221.5 | 530.2 | 2025-12-09 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 174.05 | 187.4 | 174.05 | 179.45 | 187.4 | 7.95 | 4.43 | 6961 | 0.13 | 497 | 132.8 | 2025-12-09 16:01:00 |
| Linc Ltd. | 531241 | 114.85 | 117.1 | 110.65 | 115.5 | 111.4 | -4.10 | -3.55 | 1124 | 0.01 | 883.65 | 97 | 2025-12-09 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 475.05 | 493.75 | 470.15 | 479.65 | 489.2 | 9.55 | 1.99 | 1476 | 0.07 | 975 | 273.7 | 2025-12-09 16:01:00 |
| Linde India Ltd. | 523457 | 5720.15 | 5933.95 | 5720.15 | 5854.2 | 5926 | 71.80 | 1.23 | 3211 | 1.90 | 9909 | 2932.85 | 2025-12-09 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 50.11 | 52.33 | 48.73 | 50.88 | 51.65 | 0.77 | 1.51 | 2279629 | 11.77 | 93.49 | 12.3 | 2025-12-09 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1072 | 1079.4 | 1055.8 | 1072.05 | 1075.8 | 3.75 | 0.35 | 59974 | 6.45 | 1648 | 355.5 | 2025-12-09 16:01:00 |
| LT Foods Ltd. | 532783 | 377.45 | 395 | 362.2 | 393.5 | 391.1 | -2.40 | -0.61 | 272197 | 10.65 | 518.35 | 85 | 2025-12-09 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6254.55 | 6254.55 | 6164.35 | 6254.55 | 6240 | -14.55 | -0.23 | 2578 | 1.61 | 6764.8 | 3841.05 | 2025-12-09 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1443 | 1518 | 1407.5 | 1485 | 1518 | 33.00 | 2.22 | 16808 | 2.55 | 1580.95 | 201.35 | 2025-12-09 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5570 | 5775.6 | 5440.3 | 5625.4 | 5760 | 134.60 | 2.39 | 1131 | 0.65 | 5865 | 1300 | 2025-12-09 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 29.28 | 29.58 | 28.99 | 28.18 | 29.58 | 1.40 | 4.97 | 1109023 | 3.28 | 688 | 23.15 | 2025-12-09 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1120.15 | 1125 | 1093 | 1123.1 | 1106 | -17.10 | -1.52 | 21880 | 2.42 | 1988.55 | 772 | 2025-12-09 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 348.7 | 354.55 | 344 | 351.1 | 352.8 | 1.70 | 0.48 | 119073 | 4.20 | 386.95 | 176.3 | 2025-12-09 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 305.25 | 312 | 303.65 | 309 | 308.55 | -0.45 | -0.15 | 10060 | 0.31 | 504.35 | 237.8 | 2025-12-09 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 391.15 | 411 | 388 | 395.8 | 403.2 | 7.40 | 1.87 | 8228 | 0.33 | 679.15 | 276.45 | 2025-12-09 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 304.8 | 332.7 | 301.05 | 305.35 | 332.7 | 27.35 | 8.96 | 3596 | 0.12 | 567.3 | 238.5 | 2025-12-09 16:01:00 |
| Mamata Machinery Ltd. | 544318 | 416.25 | 426.2 | 405.85 | 420.8 | 426.15 | 5.35 | 1.27 | 10099 | 0.43 | 2025-12-09 16:01:00 | ||
| Man Industries (India) Ltd. | 513269 | 432.75 | 443.5 | 423.3 | 437.7 | 443.5 | 5.80 | 1.33 | 7074 | 0.31 | 513 | 71.7 | 2025-12-09 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 128.05 | 135.45 | 128.05 | 130.65 | 134.35 | 3.70 | 2.83 | 30965 | 0.42 | 262.5 | 66.25 | 2025-12-09 16:01:00 |
| Manaksia Ltd. | 532932 | 62.26 | 62.26 | 58.96 | 61.65 | 60.96 | -0.69 | -1.12 | 5838 | 0.04 | 194.05 | 54.59 | 2025-12-09 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 272 | 277.6 | 268.5 | 271.7 | 274.6 | 2.90 | 1.07 | 63607 | 1.75 | 296.95 | 90.5 | 2025-12-09 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2161.75 | 2188.2 | 2160 | 2185.3 | 2177.05 | -8.25 | -0.38 | 83936 | 18.27 | 3050 | 1240.75 | 2025-12-09 16:01:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 181 | 186.35 | 179.6 | 182.5 | 186.35 | 3.85 | 2.11 | 2587 | 0.05 | 2025-12-09 16:01:00 | ||
| Manorama Industries Ltd. | 541974 | 1281 | 1352.15 | 1281 | 1308.35 | 1347.2 | 38.85 | 2.97 | 6224 | 0.84 | 2399.95 | 289.4 | 2025-12-09 16:01:00 |
| Marico Ltd. | 531642 | 728.35 | 733.8 | 723.5 | 729.05 | 731.4 | 2.35 | 0.32 | 8906 | 0.65 | 765.5 | 462.95 | 2025-12-09 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 182.95 | 191.7 | 181 | 183.8 | 189.4 | 5.60 | 3.05 | 57896 | 1.10 | 358.5 | 45.65 | 2025-12-09 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16138.95 | 16214.3 | 15990 | 16182.2 | 16012.3 | -169.90 | -1.05 | 2334 | 3.74 | 16673.9 | 8076.65 | 2025-12-09 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 310 | 319.55 | 305.9 | 311.6 | 316.5 | 4.90 | 1.57 | 9654 | 0.31 | 1058.85 | 221.5 | 2025-12-09 16:01:00 |
| Mastek Ltd. | 523704 | 2130 | 2205.95 | 2084.25 | 2126.55 | 2184.5 | 57.95 | 2.73 | 2834 | 0.62 | 3375 | 1475.45 | 2025-12-09 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 529.75 | 534.25 | 522 | 524.6 | 534.25 | 9.65 | 1.84 | 7407 | 0.40 | 849.8 | 402.3 | 2025-12-09 16:01:00 |
| Max Estates Ltd. | 544008 | 446.2 | 467.6 | 442.25 | 447 | 455.45 | 8.45 | 1.89 | 5853 | 0.27 | 2025-12-09 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1070.1 | 1080.4 | 1061.5 | 1078.8 | 1076.55 | -2.25 | -0.21 | 66606 | 7.17 | 1314.3 | 306 | 2025-12-09 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 488.85 | 494.4 | 480.15 | 492.4 | 484.35 | -8.05 | -1.63 | 61467 | 2.98 | 698 | 382.4 | 2025-12-09 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2452 | 2505.6 | 2404.2 | 2484.6 | 2491.2 | 6.60 | 0.27 | 134309 | 33.46 | 5859.95 | 278.4 | 2025-12-09 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 469.7 | 490 | 469.7 | 470.6 | 486.6 | 16.00 | 3.40 | 11564 | 0.56 | 2025-12-09 16:01:00 | ||
| Medicamen Biotech Ltd. | 531146 | 376.8 | 381 | 357.3 | 364.2 | 380.65 | 16.45 | 4.52 | 2931 | 0.11 | 1219 | 292.5 | 2025-12-09 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 792.4 | 819 | 792.4 | 808.7 | 813.05 | 4.35 | 0.54 | 5415 | 0.44 | 1052.05 | 570 | 2025-12-09 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 68 | 68 | 61.53 | 63.48 | 64 | 0.52 | 0.82 | 60484 | 0.39 | 135.9 | 57 | 2025-12-09 16:01:00 |
| Menon Bearings Ltd. | 523828 | 107 | 107.1 | 105.4 | 105.8 | 106.6 | 0.80 | 0.76 | 328 | 0.00 | 166 | 73 | 2025-12-09 16:01:00 |
| Metro Brands Ltd. | 543426 | 1080.05 | 1104.3 | 1080.05 | 1100.2 | 1090.45 | -9.75 | -0.89 | 1015 | 0.11 | 1440.45 | 737 | 2025-12-09 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1905.45 | 1925 | 1894.95 | 1918.95 | 1922.1 | 3.15 | 0.16 | 475 | 0.09 | 2306.85 | 1176.05 | 2025-12-09 16:01:00 |
| Minda Corporation Ltd. | 538962 | 575.05 | 582.2 | 557.05 | 581.3 | 581 | -0.30 | -0.05 | 19642 | 1.14 | 652.9 | 187 | 2025-12-09 16:01:00 |
| Mirza International Ltd. | 526642 | 39.98 | 40.71 | 39.7 | 39.98 | 40.56 | 0.58 | 1.45 | 27569 | 0.11 | 379.75 | 26.25 | 2025-12-09 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 291.05 | 304.75 | 288.3 | 295.3 | 303.2 | 7.90 | 2.68 | 23692 | 0.72 | 547.45 | 168.95 | 2025-12-09 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 4.8 | 4.9 | 4.74 | 4.85 | 4.84 | -0.01 | -0.21 | 1270400 | 0.61 | 26.5 | 4.28 | 2025-12-09 16:01:00 |
| MK Proteins Ltd. | 543919 | 6.05 | 6.05 | 5.6 | 6 | 6.01 | 0.01 | 0.17 | 30669 | 0.02 | 897 | 5.37 | 2025-12-09 16:01:00 |
| MM Forgings Ltd. | 522241 | 348.95 | 363.25 | 341.45 | 348.95 | 357.75 | 8.80 | 2.52 | 5908 | 0.21 | 1403.05 | 276.05 | 2025-12-09 16:01:00 |
| MMTC Ltd. | 513377 | 53.88 | 54.32 | 51.31 | 54.48 | 53.89 | -0.59 | -1.08 | 264158 | 1.42 | 131.88 | 26.36 | 2025-12-09 16:01:00 |
| MOIL Ltd. | 533286 | 314.35 | 320.65 | 308.8 | 314.35 | 317.6 | 3.25 | 1.03 | 42586 | 1.35 | 588.35 | 140.65 | 2025-12-09 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 570 | 593.15 | 557.1 | 571.05 | 589 | 17.95 | 3.14 | 4179 | 0.25 | 1123.05 | 415 | 2025-12-09 16:01:00 |
| Moneyboxx Finance Ltd. | 538446 | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0.00 | 0.00 | 2 | 0.00 | 373 | 125.25 | 2025-12-09 16:00:00 |
| Monte Carlo Fashions Ltd. | 538836 | 640.3 | 704.3 | 640.3 | 685.4 | 704.3 | 18.90 | 2.76 | 1414 | 0.10 | 984 | 507.4 | 2025-12-09 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 196.95 | 205.7 | 192.1 | 196.4 | 204.65 | 8.25 | 4.20 | 317730 | 6.50 | 326.8 | 56 | 2025-12-09 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.1 | 45.12 | 43.84 | 44.82 | 45 | 0.18 | 0.40 | 403912 | 1.82 | 80 | 36.7 | 2025-12-09 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 842.15 | 858.25 | 821 | 849.85 | 852.25 | 2.40 | 0.28 | 100560 | 8.57 | 2677 | 487.85 | 2025-12-09 16:01:00 |
| Mphasis Ltd. | 526299 | 2868.75 | 2918.9 | 2843 | 2898.2 | 2878.9 | -19.30 | -0.67 | 8480 | 2.44 | 3239.55 | 1660.65 | 2025-12-09 16:01:00 |
| MPS Ltd. | 532440 | 2062 | 2120.1 | 2049.95 | 2074.45 | 2095 | 20.55 | 0.99 | 1055 | 0.22 | 3071.85 | 620 | 2025-12-09 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1286.75 | 1309 | 1261 | 1294.15 | 1309 | 14.85 | 1.15 | 8477 | 1.11 | 2196 | 332.15 | 2025-12-09 16:01:00 |
| MSTC Ltd. | 542597 | 451.4 | 489.9 | 443.9 | 451.35 | 487.8 | 36.45 | 8.08 | 12239 | 0.60 | 1165 | 239.65 | 2025-12-09 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2291.05 | 2349.65 | 2268 | 2327.85 | 2319.7 | -8.15 | -0.35 | 11940 | 2.77 | 2920 | 1152 | 2025-12-09 16:01:00 |
| Mukka Proteins Ltd. | 544135 | 24.66 | 24.95 | 23.8 | 24.66 | 24.88 | 0.22 | 0.89 | 102102 | 0.25 | 2025-12-09 16:01:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 10122.3 | 10372.65 | 9941.15 | 10186.9 | 10353.4 | 166.50 | 1.63 | 25671 | 26.58 | 10515.6 | 1156.05 | 2025-12-09 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3764.95 | 3768.7 | 3713.95 | 3775 | 3737.6 | -37.40 | -0.99 | 22868 | 8.55 | 3830 | 911.4 | 2025-12-09 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 179 | 183.95 | 174.3 | 179.7 | 179.7 | 0.00 | 0.00 | 30879 | 0.55 | 2025-12-09 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 165.15 | 175 | 160.05 | 166.7 | 175 | 8.30 | 4.98 | 14251 | 0.25 | 337.65 | 48.6 | 2025-12-09 16:01:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.12 | 4.94 | 4.08 | 4.12 | 4.51 | 0.39 | 9.47 | 60001 | 0.03 | 101006 | 4.02 | 2025-12-09 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 239.85 | 246.45 | 234.1 | 239.85 | 243 | 3.15 | 1.31 | 315 | 0.01 | 395 | 166.75 | 2025-12-09 16:01:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6439.5 | 6520 | 6362.85 | 6468.7 | 6490 | 21.30 | 0.33 | 279 | 0.18 | 9950 | 1414 | 2025-12-09 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1937.35 | 1937.35 | 1876 | 1923.25 | 1889.3 | -33.95 | -1.77 | 26334 | 4.98 | 2371.6 | 657.25 | 2025-12-09 16:01:00 |
| Natco Pharma Ltd. | 524816 | 891.2 | 903 | 879.05 | 898.8 | 898 | -0.80 | -0.09 | 71313 | 6.40 | 1638.35 | 502 | 2025-12-09 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 267.95 | 267.95 | 259.2 | 268.45 | 265.5 | -2.95 | -1.10 | 641166 | 17.02 | 276.25 | 67 | 2025-12-09 16:01:00 |
| National Fertilizers Ltd. | 523630 | 84.46 | 86.65 | 82.55 | 85.04 | 86.2 | 1.16 | 1.36 | 52932 | 0.46 | 169.95 | 46 | 2025-12-09 16:01:00 |
| Nava Ltd. | 513023 | 514.3 | 566.25 | 512.05 | 516.85 | 555.95 | 39.10 | 7.57 | 162389 | 9.03 | 1346.7 | 162.55 | 2025-12-09 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5526.05 | 5730 | 5437.25 | 5566.05 | 5704.75 | 138.70 | 2.49 | 22886 | 13.06 | 6169.45 | 2876.45 | 2025-12-09 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 97.6 | 99.25 | 92.17 | 95.45 | 99.25 | 3.80 | 3.98 | 14382 | 0.14 | 176.3 | 44.45 | 2025-12-09 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 225 | 227.6 | 221.5 | 224.9 | 226.7 | 1.80 | 0.80 | 24406 | 0.55 | 1450 | 221.5 | 2025-12-09 16:01:00 |
| NBCC (India) Ltd. | 534309 | 108 | 108.9 | 105.65 | 107.95 | 108.1 | 0.15 | 0.14 | 353546 | 3.82 | 209.75 | 29.85 | 2025-12-09 16:01:00 |
| Nectar Lifesciences Ltd. | 532649 | 20.5 | 21 | 20.14 | 20.46 | 20.96 | 0.50 | 2.44 | 386872 | 0.81 | 56.39 | 13.25 | 2025-12-09 16:01:00 |
| Nelcast Ltd. | 532864 | 105.1 | 109 | 101.8 | 107.2 | 106.9 | -0.30 | -0.28 | 3597 | 0.04 | 180.65 | 67.7 | 2025-12-09 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 999.95 | 1010 | 978 | 1005.3 | 981 | -24.30 | -2.42 | 5140 | 0.50 | 2414.9 | 978 | 2025-12-09 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3010.75 | 3148 | 2942.45 | 3037.95 | 3129.6 | 91.65 | 3.02 | 54994 | 17.21 | 4480 | 739.7 | 2025-12-09 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 42.01 | 43.01 | 41.34 | 42.18 | 42.93 | 0.75 | 1.78 | 237935 | 1.02 | 136.2 | 39.55 | 2025-12-09 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 16100.95 | 17120 | 16100.95 | 16055.4 | 16672.15 | 616.75 | 3.84 | 5105 | 8.51 | 19748.4 | 1069 | 2025-12-09 16:01:00 |
| New Delhi Television Ltd. | 532529 | 79.16 | 81.9 | 77.2 | 78.9 | 80.79 | 1.89 | 2.40 | 15541 | 0.13 | 567.85 | 77.2 | 2025-12-09 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 842.75 | 849.75 | 816.55 | 845.3 | 847.45 | 2.15 | 0.25 | 42558 | 3.61 | 1795.5 | 327.95 | 2025-12-09 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1326.6 | 1344.55 | 1290 | 1315 | 1290 | -25.00 | -1.90 | 170 | 0.02 | 2822.5 | 962.7 | 2025-12-09 16:01:00 |
| NHPC Ltd. | 533098 | 76.01 | 76.74 | 75.04 | 76.43 | 76.47 | 0.04 | 0.05 | 866433 | 6.63 | 118.45 | 33.4 | 2025-12-09 16:01:00 |
| NIBE Ltd. | 535136 | 990 | 1015.25 | 960.25 | 993.4 | 1010.75 | 17.35 | 1.75 | 4314 | 0.44 | 2245.4 | 152.5 | 2025-12-09 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 359.3 | 399.6 | 355.5 | 366.85 | 394.1 | 27.25 | 7.43 | 8602 | 0.34 | 576 | 304.1 | 2025-12-09 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 87.9 | 93.49 | 84.11 | 81.76 | 87.22 | 5.46 | 6.68 | 51044 | 0.45 | 225.3 | 78 | 2025-12-09 16:01:00 |
| Nilkamal Ltd. | 523385 | 1342.8 | 1378 | 1336.65 | 1357.6 | 1378 | 20.40 | 1.50 | 372 | 0.05 | 2800 | 1111 | 2025-12-09 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 824.6 | 824.6 | 798.4 | 809.45 | 823 | 13.55 | 1.67 | 13926 | 1.15 | 986.7 | 197.1 | 2025-12-09 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 310 | 315.8 | 309.4 | 314.15 | 314.35 | 0.20 | 0.06 | 855 | 0.03 | 493.9 | 182.25 | 2025-12-09 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 75.4 | 75.41 | 73.78 | 75.38 | 74.56 | -0.82 | -1.09 | 70960 | 0.53 | 2025-12-09 16:01:00 | ||
| NLC India Ltd. | 513683 | 235.65 | 241.95 | 230.3 | 236.35 | 239.65 | 3.30 | 1.40 | 27395 | 0.66 | 311.65 | 65.05 | 2025-12-09 16:01:00 |
| NMDC Ltd. | 526371 | 74.41 | 75.2 | 73.2 | 74.66 | 74.8 | 0.14 | 0.19 | 690429 | 5.16 | 286.35 | 59.56 | 2025-12-09 16:01:00 |
| NMDC Steel Ltd. | 543768 | 40.69 | 40.69 | 39.25 | 39.77 | 40.3 | 0.53 | 1.33 | 360071 | 1.45 | 73.67 | 28.35 | 2025-12-09 16:01:00 |
| Northern ARC Capital Ltd. | 544260 | 264.9 | 264.9 | 250.55 | 253.9 | 262.4 | 8.50 | 3.35 | 67363 | 1.77 | 2025-12-09 16:01:00 | ||
| NRB Bearings Ltd. | 530367 | 269.7 | 283.25 | 268 | 276.1 | 279 | 2.90 | 1.05 | 9829 | 0.27 | 400.75 | 125.05 | 2025-12-09 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 89.63 | 91.38 | 88.5 | 90.34 | 90.87 | 0.53 | 0.59 | 418785 | 3.81 | 2025-12-09 16:01:00 | ||
| NTPC Ltd. | 532555 | 317.35 | 321.35 | 315.55 | 319.45 | 319.8 | 0.35 | 0.11 | 424746 | 13.58 | 448.3 | 152.8 | 2025-12-09 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 903.9 | 919.05 | 903.9 | 909.4 | 914.5 | 5.10 | 0.56 | 499 | 0.05 | 1787.8 | 365 | 2025-12-09 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7123.8 | 7123.8 | 6975.5 | 7116.55 | 7079.5 | -37.05 | -0.52 | 1927 | 1.36 | 2025-12-09 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 340.6 | 345.5 | 338 | 340.2 | 341 | 0.80 | 0.24 | 3129 | 0.11 | 477.35 | 288 | 2025-12-09 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1605.5 | 1649.8 | 1605.5 | 1611.6 | 1629 | 17.40 | 1.08 | 13178 | 2.15 | 2349.8 | 790.05 | 2025-12-09 16:01:00 |
| Oil India Ltd. | 533106 | 401.15 | 406.1 | 398.1 | 403.9 | 401.9 | -2.00 | -0.50 | 223040 | 8.96 | 767.3 | 168.3 | 2025-12-09 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 34.03 | 35.2 | 33.17 | 34.14 | 34.57 | 0.43 | 1.26 | 23414568 | 80.94 | 2025-12-09 16:01:00 | ||
| Olectra Greentech Ltd. | 532439 | 1167.3 | 1222 | 1151.4 | 1168.4 | 1203 | 34.60 | 2.96 | 53039 | 6.38 | 2222 | 374.35 | 2025-12-09 16:01:00 |
| Om Infra Ltd. | 531092 | 101.3 | 104.45 | 99.1 | 101.65 | 103.55 | 1.90 | 1.87 | 250671 | 2.60 | 227.9 | 29.66 | 2025-12-09 16:01:00 |
| Omaxe Ltd. | 532880 | 64.49 | 64.93 | 62.85 | 64.45 | 64.69 | 0.24 | 0.37 | 5795 | 0.04 | 160.2 | 42.39 | 2025-12-09 16:01:00 |
| One Mobikwik Systems Ltd. | 544305 | 227.25 | 231.6 | 222.55 | 229.1 | 231.6 | 2.50 | 1.09 | 51883 | 1.20 | 2025-12-09 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 1307.2 | 1320.5 | 1289.3 | 1320.4 | 1319.05 | -1.35 | -0.10 | 82044 | 10.82 | 1381.75 | 310 | 2025-12-09 16:01:00 |
| Onmobile Global Ltd. | 532944 | 55.9 | 57.5 | 54.7 | 57.05 | 56.71 | -0.34 | -0.60 | 31174 | 0.18 | 136.3 | 40 | 2025-12-09 16:01:00 |
| Onward Technologies Ltd. | 517536 | 278.5 | 283.2 | 275.1 | 280.55 | 282.1 | 1.55 | 0.55 | 2803 | 0.08 | 738.95 | 206.8 | 2025-12-09 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 518.5 | 538.7 | 510.95 | 518.5 | 532.6 | 14.10 | 2.72 | 113914 | 6.07 | 873.65 | 160.45 | 2025-12-09 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8013.65 | 8091.9 | 7916.2 | 8022 | 8060 | 38.00 | 0.47 | 1562 | 1.26 | 13203.6 | 2883.8 | 2025-12-09 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 843.45 | 843.45 | 807.45 | 843.5 | 838.5 | -5.00 | -0.59 | 2472 | 0.21 | 1998 | 292.05 | 2025-12-09 16:01:00 |
| Orient Bell Ltd. | 530365 | 273.45 | 273.45 | 266.95 | 273.45 | 267.3 | -6.15 | -2.25 | 279 | 0.01 | 692.65 | 215.2 | 2025-12-09 16:01:00 |
| Orient Cement Ltd. | 535754 | 159.85 | 159.85 | 150.5 | 158.45 | 155.55 | -2.90 | -1.83 | 40228 | 0.63 | 379.4 | 104.7 | 2025-12-09 16:01:00 |
| Orient Electric Ltd. | 541301 | 173.25 | 182.65 | 173.25 | 180.25 | 179.3 | -0.95 | -0.53 | 9745 | 0.17 | 297.15 | 155.55 | 2025-12-09 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 11.75 | 12.03 | 11.42 | 11.7 | 12 | 0.30 | 2.56 | 372956 | 0.45 | 34.63 | 7.7 | 2025-12-09 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 30.66 | 33.17 | 30.66 | 31.98 | 32.76 | 0.78 | 2.44 | 16181 | 0.05 | 68.95 | 16.96 | 2025-12-09 16:01:00 |
| Page Industries Ltd. | 532827 | 37214.15 | 37358.05 | 36727.8 | 37214.15 | 37265 | 50.85 | 0.14 | 116 | 0.43 | 54262.3 | 33100 | 2025-12-09 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 36.1 | 37.73 | 35.34 | 36.23 | 37.4 | 1.17 | 3.23 | 194919 | 0.73 | 199.25 | 29.4 | 2025-12-09 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 326.55 | 341.65 | 326.3 | 327.05 | 341.65 | 14.60 | 4.46 | 3185 | 0.11 | 581 | 107.15 | 2025-12-09 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 280.3 | 288 | 274 | 280.2 | 286.05 | 5.85 | 2.09 | 3480 | 0.10 | 452.45 | 265 | 2025-12-09 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 152.1 | 155.8 | 148.4 | 153.2 | 155.1 | 1.90 | 1.24 | 147684 | 2.29 | 234.05 | 47.4 | 2025-12-09 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 301.45 | 305.75 | 291.5 | 301.5 | 303.3 | 1.80 | 0.60 | 41422 | 1.26 | 101006 | 68 | 2025-12-09 16:01:00 |
| Paramount Communications Ltd. | 530555 | 36.8 | 36.8 | 34 | 35.19 | 36.22 | 1.03 | 2.93 | 67766 | 0.25 | 116.7 | 12.65 | 2025-12-09 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 662 | 674.35 | 649.55 | 662.4 | 671.5 | 9.10 | 1.37 | 53199 | 3.57 | 1943.6 | 447.1 | 2025-12-09 16:01:00 |
| Parsvnath Developers Ltd. | 532780 | 12.08 | 12.25 | 11.74 | 12.03 | 12.25 | 0.22 | 1.83 | 1577195 | 1.93 | 27.46 | 6 | 2025-12-09 16:01:00 |
| Patel Engineering Ltd. | 531120 | 29.89 | 31.05 | 29.62 | 30.68 | 30.98 | 0.30 | 0.98 | 445050 | 1.38 | 79 | 13.1 | 2025-12-09 16:01:00 |
| Paushak Ltd. | 532742 | 550.05 | 606 | 541.9 | 558.7 | 600 | 41.30 | 7.39 | 7364 | 0.44 | 10349 | 535 | 2025-12-09 16:01:00 |
| PB Fintech Ltd. | 543390 | 1912 | 1963 | 1873.4 | 1913.7 | 1960.8 | 47.10 | 2.46 | 55906 | 10.96 | 2254.95 | 356.2 | 2025-12-09 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.81 | 11.18 | 10.59 | 10.95 | 11.09 | 0.14 | 1.28 | 7464236 | 8.28 | 186.8 | 9.57 | 2025-12-09 16:01:00 |
| PDS Ltd. | 538730 | 335 | 356.4 | 335 | 345.55 | 353 | 7.45 | 2.16 | 7736 | 0.27 | 658.15 | 282 | 2025-12-09 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1550.15 | 1577 | 1523.75 | 1566.45 | 1571.35 | 4.90 | 0.31 | 5592 | 0.88 | 1993.3 | 334.35 | 2025-12-09 16:01:00 |
| Pennar Industries Ltd. | 513228 | 199.35 | 203.85 | 193.6 | 200.65 | 199.25 | -1.40 | -0.70 | 40024 | 0.80 | 279.8 | 36.65 | 2025-12-09 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6339.95 | 6352.5 | 6214.85 | 6344.6 | 6309 | -35.60 | -0.56 | 8354 | 5.27 | 8979.85 | 3091.65 | 2025-12-09 16:01:00 |
| Petronet LNG Ltd. | 532522 | 269.55 | 270.7 | 266.5 | 270.7 | 268.75 | -1.95 | -0.72 | 39695 | 1.07 | 384.9 | 193.4 | 2025-12-09 16:01:00 |
| PG Electroplast Ltd. | 533581 | 527.6 | 566.8 | 521.4 | 530.1 | 556.85 | 26.75 | 5.05 | 500128 | 27.85 | 4100 | 337 | 2025-12-09 16:01:00 |
| PI Industries Ltd. | 523642 | 3300 | 3351.3 | 3262.2 | 3329.35 | 3345.3 | 15.95 | 0.48 | 4322 | 1.45 | 4801.4 | 2870 | 2025-12-09 16:01:00 |
| Piccadily Agro Industries Ltd. | 530305 | 568 | 568.25 | 539 | 563.5 | 560 | -3.50 | -0.62 | 55144 | 3.09 | 1019.9 | 33.15 | 2025-12-09 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5089 | 5178.2 | 5089 | 5130 | 5178.2 | 48.20 | 0.94 | 93 | 0.05 | 8265.95 | 1602.65 | 2025-12-09 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 174.65 | 175.15 | 170.4 | 174.65 | 173.05 | -1.60 | -0.92 | 786200 | 13.61 | 307.85 | 61.654714455599 | 2025-12-09 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 777.55 | 804.75 | 758.3 | 782.45 | 784.5 | 2.05 | 0.26 | 2247 | 0.18 | 1511.45 | 256.8 | 2025-12-09 16:01:00 |
| PNB Gilts Ltd. | 532366 | 80.25 | 83.56 | 78.35 | 80.81 | 80.25 | -0.56 | -0.69 | 65788 | 0.53 | 149.25 | 55.25 | 2025-12-09 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 869.95 | 886.55 | 855.5 | 873.3 | 880.8 | 7.50 | 0.86 | 27236 | 2.40 | 1201.45 | 286.758828670162 | 2025-12-09 16:01:00 |
| PNC Infratech Ltd. | 539150 | 243.6 | 257.3 | 242.25 | 243.55 | 254.3 | 10.75 | 4.41 | 41127 | 1.05 | 574.5 | 235.7 | 2025-12-09 16:01:00 |
| Pokarna Ltd. | 532486 | 811.2 | 840.7 | 788.5 | 812.15 | 822 | 9.85 | 1.21 | 3722 | 0.31 | 1451.7 | 233.75 | 2025-12-09 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1858.9 | 1919.4 | 1848.05 | 1858.7 | 1890.95 | 32.25 | 1.74 | 6094 | 1.15 | 3149.8 | 727.25 | 2025-12-09 16:01:00 |
| Polycab India Ltd. | 542652 | 7000.05 | 7210.65 | 6930.4 | 7023.7 | 7180 | 156.30 | 2.23 | 6296 | 4.52 | 7899.5 | 2305 | 2025-12-09 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 800.8 | 802.1 | 775 | 800.8 | 802.1 | 1.30 | 0.16 | 4115 | 0.33 | 2373.6 | 752.55 | 2025-12-09 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 450.25 | 458.75 | 442 | 446.45 | 456.2 | 9.75 | 2.18 | 39524 | 1.80 | 570.4 | 243.75 | 2025-12-09 16:01:00 |
| Popular Vehicles & Services Ltd. | 544144 | 122 | 127.85 | 119.85 | 125.4 | 127.5 | 2.10 | 1.67 | 4425 | 0.06 | 2025-12-09 16:01:00 | ||
| Power Finance Corporation Ltd. | 532810 | 340.35 | 344.2 | 335 | 342.5 | 342.5 | 0.00 | 0.00 | 405248 | 13.88 | 580.35 | 100.85 | 2025-12-09 16:00:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 263.35 | 265.7 | 263 | 265.2 | 264.55 | -0.65 | -0.25 | 439416 | 11.62 | 366.2 | 186.35 | 2025-12-09 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2139.05 | 2208.25 | 2097 | 2139.05 | 2199 | 59.95 | 2.80 | 2721 | 0.60 | 7450 | 1023.45 | 2025-12-09 16:01:00 |
| Praj Industries Ltd. | 522205 | 298.75 | 313 | 293.7 | 300.85 | 313 | 12.15 | 4.04 | 44861 | 1.40 | 874.3 | 293.7 | 2025-12-09 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1039 | 1041.4 | 1023 | 1057.85 | 1034.8 | -23.05 | -2.18 | 565 | 0.06 | 1450 | 662 | 2025-12-09 16:01:00 |
| Praveg Ltd. | 531637 | 255 | 268 | 252 | 256.1 | 259.35 | 3.25 | 1.27 | 71368 | 1.85 | 1300 | 137.95 | 2025-12-09 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 154.7 | 155.95 | 149.2 | 153.2 | 153.5 | 0.30 | 0.20 | 14023 | 0.22 | 382.15 | 88.41 | 2025-12-09 16:01:00 |
| Precision Wires India Ltd. | 523539 | 232.65 | 239 | 228.1 | 232.65 | 238.65 | 6.00 | 2.58 | 11803 | 0.28 | 277.6 | 52.0333333333333 | 2025-12-09 16:01:00 |
| Premier Energies Ltd. | 544238 | 867.85 | 882.4 | 850.2 | 869.15 | 872.95 | 3.80 | 0.44 | 88934 | 7.76 | 2025-12-09 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1600 | 1648.4 | 1587.1 | 1612.45 | 1626.95 | 14.50 | 0.90 | 14655 | 2.38 | 2072.75 | 391.3 | 2025-12-09 16:01:00 |
| Pricol Ltd. | 540293 | 610 | 634 | 589.5 | 608.4 | 623.6 | 15.20 | 2.50 | 344012 | 21.45 | 693 | 153.5 | 2025-12-09 16:01:00 |
| Prime Focus Ltd. | 532748 | 189 | 193.7 | 178.95 | 189.5 | 192.45 | 2.95 | 1.56 | 307156 | 5.91 | 203.75 | 64.75 | 2025-12-09 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 251.3 | 253.25 | 247 | 252.1 | 252 | -0.10 | -0.04 | 8915 | 0.22 | 775.75 | 5.26 | 2025-12-09 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2972.2 | 3139.85 | 2972.15 | 3102.45 | 3121 | 18.55 | 0.60 | 4730 | 1.48 | 3433 | 870.55 | 2025-12-09 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 775.95 | 783.85 | 755.2 | 769.8 | 773.05 | 3.25 | 0.42 | 13464 | 1.04 | 2025-12-09 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2580.25 | 2697.95 | 2525.6 | 2580.25 | 2660 | 79.75 | 3.09 | 1605 | 0.43 | 101093 | 573.6 | 2025-12-09 16:01:00 |
| PSP Projects Ltd. | 540544 | 827.05 | 872.45 | 825.05 | 844 | 867.2 | 23.20 | 2.75 | 3625 | 0.31 | 1030.8 | 560.2 | 2025-12-09 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 32.05 | 32.84 | 31.9 | 32.19 | 32.6 | 0.41 | 1.27 | 44221 | 0.14 | 67.9 | 12.15 | 2025-12-09 16:01:00 |
| PTC India Ltd. | 532524 | 151.1 | 154.55 | 150.9 | 152.6 | 153.9 | 1.30 | 0.85 | 75678 | 1.16 | 254.65 | 67.75 | 2025-12-09 16:01:00 |
| PTC Industries Ltd. | 539006 | 18870 | 19172.9 | 18320.5 | 18885.3 | 18869.35 | -15.95 | -0.08 | 677 | 1.28 | 19397.8 | 1571.2 | 2025-12-09 16:01:00 |
| Punjab & Sind Bank | 533295 | 27.36 | 27.76 | 26.8 | 27.38 | 27.7 | 0.32 | 1.17 | 206414 | 0.57 | 77.5 | 14.65 | 2025-12-09 16:01:00 |
| Punjab National Bank | 532461 | 115.8 | 118.05 | 115.1 | 115.95 | 117.8 | 1.85 | 1.60 | 456900 | 5.38 | 142.9 | 32.1 | 2025-12-09 16:01:00 |
| Puravankara Ltd. | 532891 | 233.6 | 244.1 | 226.85 | 233.6 | 240.05 | 6.45 | 2.76 | 280372 | 6.73 | 565 | 59.35 | 2025-12-09 16:01:00 |
| PVR Inox Ltd. | 532689 | 1060.35 | 1091.95 | 1045.3 | 1086.55 | 1077.2 | -9.35 | -0.86 | 8936 | 0.96 | 2138.35 | 825.65 | 2025-12-09 16:01:00 |
| Quadrant Future Tek Ltd. | 544336 | 267.5 | 268.65 | 254.85 | 268.55 | 264.35 | -4.20 | -1.56 | 11350 | 0.30 | 2025-12-09 16:01:00 | ||
| Quess Corp Ltd. | 539978 | 204 | 208.8 | 198.05 | 204.45 | 208.5 | 4.05 | 1.98 | 16671 | 0.35 | 875 | 198 | 2025-12-09 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 263.55 | 284.25 | 263.55 | 279.45 | 284.25 | 4.80 | 1.72 | 6181 | 0.18 | 825.9 | 127.35 | 2025-12-09 16:01:00 |
| Quint Digital Ltd. | 539515 | 38.36 | 38.4 | 37.25 | 38.36 | 38.4 | 0.04 | 0.10 | 2622 | 0.01 | 209.483085017773 | 37.25 | 2025-12-09 16:01:00 |
| R Systems International Ltd. | 532735 | 398.05 | 411.3 | 398.05 | 404 | 408.7 | 4.70 | 1.16 | 3568 | 0.15 | 599 | 216.5 | 2025-12-09 16:01:00 |
| RACL Geartech Ltd. | 520073 | 1045.05 | 1045.05 | 1003.5 | 1041.1 | 1020 | -21.10 | -2.03 | 1304 | 0.13 | 1525 | 444.4 | 2025-12-09 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 52.1 | 53.1 | 51.8 | 52.11 | 52.95 | 0.84 | 1.61 | 8955 | 0.05 | 116.7 | 49.39 | 2025-12-09 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3148 | 3216.2 | 3093.5 | 3146.8 | 3208.5 | 61.70 | 1.96 | 10645 | 3.42 | 3695 | 908.65 | 2025-12-09 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 958.05 | 958.05 | 928.5 | 961.1 | 957.35 | -3.75 | -0.39 | 1370 | 0.13 | 1774 | 264.925 | 2025-12-09 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 303.15 | 313.65 | 301 | 307.15 | 312.85 | 5.70 | 1.86 | 531790 | 16.64 | 647 | 30.55 | 2025-12-09 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 315.75 | 325.75 | 310.95 | 316.85 | 324.3 | 7.45 | 2.35 | 47075 | 1.53 | 618 | 93.95 | 2025-12-09 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1321.85 | 1355.4 | 1321.85 | 1345.1 | 1351.2 | 6.10 | 0.45 | 4626 | 0.63 | 1708.5 | 477 | 2025-12-09 16:01:00 |
| Raj Rayon Industries Ltd. | 530699 | 21.17 | 21.43 | 21.17 | 21.17 | 21.18 | 0.01 | 0.05 | 215 | 0.00 | 91.19 | 15.05 | 2025-12-09 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 181.2 | 189 | 179 | 181.25 | 188.25 | 7.00 | 3.86 | 60374 | 1.14 | 1028.4 | 151 | 2025-12-09 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 421.75 | 455.35 | 421.75 | 428 | 443 | 15.00 | 3.50 | 8747 | 0.39 | 1409.05 | 250 | 2025-12-09 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 602.6 | 618.9 | 598.8 | 610.1 | 618.9 | 8.80 | 1.44 | 516 | 0.03 | 786.85 | 133.5 | 2025-12-09 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.87 | 10.15 | 9.65 | 9.87 | 10.07 | 0.20 | 2.03 | 716084 | 0.72 | 50.5 | 8.41 | 2025-12-09 16:01:00 |
| Ramco Industries Ltd. | 532369 | 304.45 | 305.9 | 290.05 | 298.2 | 305.9 | 7.70 | 2.58 | 6246 | 0.19 | 397.55 | 117.5 | 2025-12-09 16:01:00 |
| Ramco Systems Ltd. | 532370 | 615 | 615.95 | 584.1 | 600.3 | 615.45 | 15.15 | 2.52 | 3057 | 0.19 | 665.95 | 188.5 | 2025-12-09 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 522.6 | 533.6 | 515 | 524.25 | 525.5 | 1.25 | 0.24 | 9933 | 0.52 | 1064 | 175.5 | 2025-12-09 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 532.75 | 550 | 519.8 | 533.85 | 546.6 | 12.75 | 2.39 | 5567 | 0.30 | 1008.9 | 155.55 | 2025-12-09 16:01:00 |
| Rane (Madras) Ltd. | 532661 | 720 | 732.4 | 714.1 | 725.25 | 731.8 | 6.55 | 0.90 | 492 | 0.04 | 1525.75 | 340.1 | 2025-12-09 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 134.75 | 140 | 132.8 | 136.55 | 139.1 | 2.55 | 1.87 | 115235 | 1.60 | 245 | 87.75 | 2025-12-09 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 651.6 | 673.05 | 641.35 | 658.95 | 669.15 | 10.20 | 1.55 | 10870 | 0.73 | 101093 | 252.45 | 2025-12-09 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2383.1 | 2425 | 2373.3 | 2399.45 | 2401 | 1.55 | 0.06 | 394 | 0.09 | 3971.8 | 1703 | 2025-12-09 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 39.98 | 41.35 | 39.21 | 40.09 | 40.5 | 0.41 | 1.02 | 113783 | 0.46 | 94.85 | 32.05 | 2025-12-09 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 9.36 | 9.65 | 9.1 | 9.36 | 9.57 | 0.21 | 2.24 | 2337263 | 2.24 | 21.13 | 2.82 | 2025-12-09 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1053.05 | 1187.7 | 1015.5 | 1048.05 | 1142.1 | 94.05 | 8.97 | 25785 | 2.94 | 2025-12-09 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 297.75 | 304.65 | 293.95 | 299.9 | 304 | 4.10 | 1.37 | 114748 | 3.49 | 331.8 | 95.8 | 2025-12-09 16:01:00 |
| REC Ltd. | 532955 | 340.1 | 344.5 | 336.55 | 342.7 | 342.85 | 0.15 | 0.04 | 462165 | 15.85 | 653.9 | 91 | 2025-12-09 16:01:00 |
| Redington Ltd. | 532805 | 266 | 276.7 | 265.15 | 268.2 | 275.35 | 7.15 | 2.67 | 162487 | 4.47 | 334.9 | 135 | 2025-12-09 16:01:00 |
| Redtape Ltd. | 543957 | 122.3 | 129 | 122.3 | 124.65 | 127.65 | 3.00 | 2.41 | 11193 | 0.14 | 2025-12-09 16:01:00 | ||
| Refex Industries Ltd. | 532884 | 316.4 | 328.75 | 313.2 | 316.35 | 327.65 | 11.30 | 3.57 | 15539 | 0.51 | 923.95 | 117.3 | 2025-12-09 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 397 | 424.9 | 393.35 | 398.6 | 417.4 | 18.80 | 4.72 | 27933 | 1.17 | 1105.25 | 375.35 | 2025-12-09 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 811.5 | 820.2 | 798.95 | 816.65 | 819.9 | 3.25 | 0.40 | 3084 | 0.25 | 1604 | 723 | 2025-12-09 16:01:00 |
| Reliance Power Ltd. | 532939 | 35.12 | 36.1 | 34.5 | 35.43 | 35.66 | 0.23 | 0.65 | 6332792 | 22.58 | 76.49 | 9.05 | 2025-12-09 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 224.05 | 233.95 | 223 | 227.75 | 231 | 3.25 | 1.43 | 1080305 | 24.96 | 319.9 | 123.5 | 2025-12-09 16:01:00 |
| Renaissance Global Ltd. | 532923 | 129 | 129.5 | 123 | 127 | 128.4 | 1.40 | 1.10 | 7987 | 0.10 | 207.1 | 80.05 | 2025-12-09 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 391.9 | 398.65 | 385.25 | 391.85 | 396.45 | 4.60 | 1.17 | 3057 | 0.12 | 594.7 | 155.6 | 2025-12-09 16:01:00 |
| Repro India Ltd. | 532687 | 449.95 | 460 | 449.95 | 449.95 | 457.65 | 7.70 | 1.71 | 33 | 0.00 | 993.95 | 338 | 2025-12-09 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 60.79 | 65.8 | 60.65 | 60.84 | 63.96 | 3.12 | 5.13 | 266899 | 1.71 | 137.85 | 59.5 | 2025-12-09 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 442.55 | 450.9 | 434.55 | 444.15 | 448.65 | 4.50 | 1.01 | 14101 | 0.63 | 893.15 | 376.75 | 2025-12-09 16:01:00 |
| Rico Auto Industries Ltd. | 520008 | 104.35 | 106.9 | 100.7 | 105.1 | 103.55 | -1.55 | -1.47 | 256280 | 2.65 | 157 | 45.35 | 2025-12-09 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 383 | 415.5 | 379.95 | 388.6 | 409.3 | 20.70 | 5.33 | 5812 | 0.24 | 2025-12-09 16:01:00 | ||
| Rites Ltd. | 541556 | 221.1 | 230.05 | 217.1 | 222.15 | 229.4 | 7.25 | 3.26 | 37826 | 0.87 | 826.15 | 192.3 | 2025-12-09 16:01:00 |
| RK Swamy Ltd. | 544136 | 112.5 | 117 | 110.95 | 111.25 | 112.75 | 1.50 | 1.35 | 2705 | 0.03 | 2025-12-09 16:01:00 | ||
| Rolex Rings Ltd | 543325 | 122.75 | 128 | 115.5 | 122.9 | 123.5 | 0.60 | 0.49 | 1717782 | 21.21 | 2788.95 | 99.3 | 2025-12-09 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 589.6 | 589.6 | 566 | 592.45 | 580.85 | -11.60 | -1.96 | 4316 | 0.25 | 1051 | 536.1 | 2025-12-09 16:01:00 |
| Rossell India Ltd. | 533168 | 53.65 | 56.24 | 53.38 | 54.76 | 54.82 | 0.06 | 0.11 | 1479 | 0.01 | 665 | 53 | 2025-12-09 16:01:00 |
| Rossell Techsys Ltd. | 544294 | 656.65 | 698.65 | 649.6 | 671.35 | 685 | 13.65 | 2.03 | 7820 | 0.54 | 2025-12-09 16:01:00 | ||
| Roto Pumps Ltd. | 517500 | 58.45 | 60.99 | 57.6 | 58.77 | 60 | 1.23 | 2.09 | 17791 | 0.11 | 748.65 | 55.9 | 2025-12-09 16:01:00 |
| Route Mobile Ltd. | 543228 | 651.05 | 698 | 645.2 | 655.2 | 691.95 | 36.75 | 5.61 | 18222 | 1.26 | 1942 | 637 | 2025-12-09 16:01:00 |
| Royal Orchid Hotels Ltd. | 532699 | 369.55 | 391.25 | 369.55 | 388 | 388 | 0.00 | 0.00 | 8754 | 0.34 | 594.1 | 181.65 | 2025-12-09 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2218.9 | 2299.9 | 2192 | 2240.65 | 2289.75 | 49.10 | 2.19 | 477 | 0.11 | 2976.7 | 645.7 | 2025-12-09 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 755.5 | 764.35 | 748 | 770.6 | 756.2 | -14.40 | -1.87 | 1590 | 0.12 | 1357.4 | 359.45 | 2025-12-09 16:01:00 |
| RR Kabel Ltd. | 543981 | 1358.35 | 1395.2 | 1343.05 | 1359.1 | 1384.25 | 25.15 | 1.85 | 6562 | 0.91 | 2025-12-09 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 162.25 | 164 | 159.5 | 162.25 | 163.95 | 1.70 | 1.05 | 4057 | 0.07 | 368.35 | 159.5 | 2025-12-09 16:01:00 |
| Rushil Decor Ltd. | 533470 | 22.36 | 22.99 | 22.01 | 22.7 | 22.91 | 0.21 | 0.93 | 15861 | 0.04 | 599.01382762131 | 18.7 | 2025-12-09 16:01:00 |
| S Chand And Company Ltd. | 540497 | 154.3 | 158.5 | 154.3 | 157.7 | 158.5 | 0.80 | 0.51 | 1518 | 0.02 | 335 | 134.3 | 2025-12-09 16:01:00 |
| S.P. Apparels Ltd. | 540048 | 709.05 | 725.95 | 698.1 | 719.65 | 710.1 | -9.55 | -1.33 | 144103 | 10.23 | 1133 | 273 | 2025-12-09 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2332 | 2393.3 | 2308.55 | 2329.3 | 2376.5 | 47.20 | 2.03 | 1143 | 0.27 | 4539.95 | 1115.6 | 2025-12-09 16:01:00 |
| Sagility Ltd. | 544282 | 47.89 | 49.68 | 47.02 | 48.06 | 49.42 | 1.36 | 2.83 | 1887469 | 9.33 | 2025-12-09 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 863.7 | 884.2 | 847 | 860 | 877.85 | 17.85 | 2.08 | 6259 | 0.55 | 2025-12-09 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 150.7 | 153 | 145.35 | 150.7 | 153 | 2.30 | 1.53 | 45062 | 0.69 | 2025-12-09 16:01:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 107.45 | 108.65 | 103.05 | 106.8 | 107.1 | 0.30 | 0.28 | 43349 | 0.46 | 158 | 77 | 2025-12-09 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 8.9 | 9.19 | 8.76 | 9.04 | 9.07 | 0.03 | 0.33 | 459805 | 0.42 | 139.95 | 6.89 | 2025-12-09 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 181.05 | 181.05 | 174.8 | 181.1 | 176.8 | -4.30 | -2.37 | 51040 | 0.90 | 2025-12-09 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 140.3 | 143.4 | 139 | 141.2 | 141.55 | 0.35 | 0.25 | 328280 | 4.65 | 234.95 | 91.8 | 2025-12-09 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 114.1 | 117.6 | 113.15 | 115.1 | 117.05 | 1.95 | 1.69 | 492367 | 5.76 | 217 | 61.84 | 2025-12-09 16:01:00 |
| Sanathan Textiles Ltd. | 544314 | 421.3 | 472 | 421.3 | 431.5 | 457 | 25.50 | 5.91 | 2573 | 0.12 | 2025-12-09 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 525.2 | 562.15 | 525.2 | 529.25 | 559.65 | 30.40 | 5.74 | 9748 | 0.55 | 697.6 | 186.1 | 2025-12-09 16:01:00 |
| Sangam (India) Ltd. | 514234 | 429.55 | 429.55 | 418.35 | 424.35 | 422.6 | -1.75 | -0.41 | 716 | 0.03 | 627.2 | 185 | 2025-12-09 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 60.65 | 61.35 | 60 | 61 | 61.12 | 0.12 | 0.20 | 1681 | 0.01 | 156.2 | 38.3 | 2025-12-09 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 295 | 306.35 | 290.85 | 297.8 | 305.3 | 7.50 | 2.52 | 16462 | 0.50 | 1483 | 205 | 2025-12-09 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 6.41 | 7.39 | 6.41 | 7.47 | 7.03 | -0.44 | -5.89 | 141877 | 0.10 | 94.74 | 6.41 | 2025-12-09 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4605.3 | 4640.15 | 4560 | 4647.85 | 4640.15 | -7.70 | -0.17 | 426 | 0.20 | 2025-12-09 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1622.05 | 1684.3 | 1597.95 | 1629 | 1677 | 48.00 | 2.95 | 2204 | 0.37 | 1769 | 672.85 | 2025-12-09 16:01:00 |
| Sanstar Ltd. | 544217 | 86.55 | 91.6 | 85.75 | 86.58 | 91.33 | 4.75 | 5.49 | 11735 | 0.11 | 2025-12-09 16:01:00 | ||
| Sapphire Foods India Ltd. | 543397 | 239.8 | 240.45 | 232.1 | 239.55 | 235.05 | -4.50 | -1.88 | 307488 | 7.23 | 1878 | 232.1 | 2025-12-09 16:01:00 |
| Saregama India Ltd. | 532163 | 344 | 363.9 | 340.3 | 347.95 | 362.5 | 14.55 | 4.18 | 35725 | 1.30 | 688.5 | 303.3 | 2025-12-09 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1203.05 | 1216.8 | 1185 | 1200.5 | 1200 | -0.50 | -0.04 | 258 | 0.03 | 2365.55 | 761 | 2025-12-09 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 303.3 | 308.95 | 296 | 307.65 | 303.65 | -4.00 | -1.30 | 514 | 0.02 | 506.35 | 190.05 | 2025-12-09 16:01:00 |
| Satia Industries Ltd. | 539201 | 67.63 | 68.5 | 65.5 | 68.52 | 68.34 | -0.18 | -0.26 | 10698 | 0.07 | 164.35 | 64.56 | 2025-12-09 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 139.5 | 139.8 | 136.25 | 141.5 | 137 | -4.50 | -3.18 | 3762 | 0.05 | 283.65 | 102.45 | 2025-12-09 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 328.35 | 369.05 | 328.35 | 352.2 | 366.85 | 14.65 | 4.16 | 994 | 0.04 | 655 | 231.95 | 2025-12-09 16:01:00 |
| SBFC Finance Ltd. | 543959 | 103.1 | 105.55 | 103.1 | 104.25 | 104.5 | 0.25 | 0.24 | 29320 | 0.31 | 2025-12-09 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 861.8 | 866.3 | 856.5 | 869.95 | 865.05 | -4.90 | -0.56 | 13788 | 1.19 | 1028.75 | 0.02 | 2025-12-09 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2020.7 | 2024.65 | 1991.85 | 2019.9 | 2003 | -16.90 | -0.84 | 6652 | 1.33 | 2085 | 1039.25 | 2025-12-09 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 745 | 753.05 | 718.85 | 741.15 | 741 | -0.15 | -0.02 | 15781 | 1.17 | 1055 | 116.3 | 2025-12-09 16:01:00 |
| Seamec Ltd. | 526807 | 982.7 | 999 | 957.75 | 989.7 | 994 | 4.30 | 0.43 | 1784 | 0.18 | 1664 | 563.3 | 2025-12-09 16:01:00 |
| Senco Gold Ltd. | 543936 | 310 | 313.9 | 301 | 313.2 | 311.4 | -1.80 | -0.57 | 54071 | 1.68 | 1544 | 227.7 | 2025-12-09 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 740 | 785.35 | 739.7 | 753.7 | 763 | 9.30 | 1.23 | 11333 | 0.86 | 2025-12-09 16:01:00 | ||
| SEPC Ltd. | 532945 | 8.88 | 8.97 | 8.5 | 8.93 | 8.89 | -0.04 | -0.45 | 965386 | 0.86 | 33.5 | 6.27418407679277 | 2025-12-09 16:01:00 |
| Sequent Scientific Ltd. | 512529 | 193 | 204 | 193 | 195.65 | 203.6 | 7.95 | 4.06 | 88995 | 1.77 | 260.3 | 61.8 | 2025-12-09 00:00:00 |
| SG Finserve Ltd. | 539199 | 383.4 | 389 | 376.55 | 386.5 | 386.8 | 0.30 | 0.08 | 6608 | 0.26 | 748 | 182.45 | 2025-12-09 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 156.9 | 166.75 | 156.9 | 160.85 | 166.4 | 5.55 | 3.45 | 19276 | 0.32 | 335.25 | 81.9 | 2025-12-09 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 574 | 582.4 | 556.05 | 574.85 | 572.35 | -2.50 | -0.43 | 133170 | 7.62 | 5151 | 380.15 | 2025-12-09 16:01:00 |
| Shalby Ltd. | 540797 | 189.7 | 196.1 | 187.25 | 191.7 | 192 | 0.30 | 0.16 | 6246 | 0.12 | 333.85 | 114.35 | 2025-12-09 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 111.25 | 114 | 109.65 | 112.9 | 113.25 | 0.35 | 0.31 | 1388 | 0.02 | 1210 | 109.65 | 2025-12-09 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 470 | 472.1 | 470 | 470.2 | 471.5 | 1.30 | 0.28 | 605 | 0.03 | 703.55 | 225.15 | 2025-12-09 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 840.15 | 910.5 | 831.15 | 849.5 | 906.15 | 56.65 | 6.67 | 47680 | 4.32 | 1180.3 | 318 | 2025-12-09 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 948.9 | 968.8 | 942.6 | 948.85 | 965 | 16.15 | 1.70 | 637 | 0.06 | 2955.9 | 550 | 2025-12-09 16:01:00 |
| Share India Securities Ltd. | 540725 | 152.3 | 163.05 | 148.7 | 152.25 | 162 | 9.75 | 6.40 | 29617 | 0.48 | 2039.95 | 127.7 | 2025-12-09 16:01:00 |
| Sheela Foam Ltd. | 540203 | 585.25 | 594.55 | 579 | 589.75 | 592 | 2.25 | 0.38 | 5644 | 0.33 | 1710 | 579 | 2025-12-09 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3760 | 4048.05 | 3685 | 3802.55 | 4018.9 | 216.35 | 5.69 | 10285 | 4.13 | 8899 | 552.1 | 2025-12-09 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 323.6 | 336.9 | 323.2 | 323.6 | 334.85 | 11.25 | 3.48 | 19938 | 0.67 | 1003.2 | 222.4 | 2025-12-09 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46 | 47.24 | 45.27 | 46.13 | 47.11 | 0.98 | 2.12 | 93570 | 0.44 | 2025-12-09 16:01:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 222.05 | 228.35 | 219.8 | 223.45 | 227.4 | 3.95 | 1.77 | 142192 | 3.23 | 384.8 | 79.5 | 2025-12-09 16:01:00 |
| Shiva Cement Ltd. | 532323 | 22.9 | 23.89 | 22.7 | 22.9 | 23.55 | 0.65 | 2.84 | 52023 | 0.12 | 64.8 | 22.22 | 2025-12-09 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 434.4 | 441.9 | 425.8 | 435.95 | 441.9 | 5.95 | 1.36 | 2627 | 0.12 | 730 | 318 | 2025-12-09 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 361.75 | 371.2 | 353.35 | 366.6 | 370.5 | 3.90 | 1.06 | 1962 | 0.07 | 1106.9 | 353.35 | 2025-12-09 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 400 | 413.5 | 397.9 | 401.2 | 410.35 | 9.15 | 2.28 | 1627 | 0.07 | 943.65 | 391.5 | 2025-12-09 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 378.95 | 391 | 368.75 | 378.05 | 390.5 | 12.45 | 3.29 | 3722 | 0.15 | 476.6 | 141 | 2025-12-09 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.51 | 26.11 | 25 | 25.8 | 26.1 | 0.30 | 1.16 | 360853 | 0.94 | 68.7 | 25 | 2025-12-09 16:01:00 |
| Shriram Properties Ltd. | 543419 | 82.06 | 85.49 | 82.06 | 83.48 | 84.69 | 1.21 | 1.45 | 17852 | 0.15 | 147.5 | 53.25 | 2025-12-09 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 799.75 | 821.6 | 776.95 | 801.3 | 816.35 | 15.05 | 1.88 | 11531 | 0.94 | 1000.9 | 253.05 | 2025-12-09 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 34.17 | 36.3 | 33.06 | 34.23 | 34.56 | 0.33 | 0.96 | 483324 | 1.67 | 429.9 | 30.54 | 2025-12-09 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1090.75 | 1121.2 | 1090.75 | 1111.5 | 1118.7 | 7.20 | 0.65 | 12712 | 1.42 | 2025-12-09 16:01:00 | ||
| Signpost India Ltd. | 544117 | 208.5 | 214.55 | 200.05 | 207.6 | 211.6 | 4.00 | 1.93 | 1445 | 0.03 | 2025-12-09 16:01:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 263.4 | 278.85 | 256.4 | 261.55 | 278.85 | 17.30 | 6.61 | 1264 | 0.04 | 349.7 | 29.75 | 2025-12-09 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 470.5 | 474.95 | 466 | 469.5 | 469.65 | 0.15 | 0.03 | 18486 | 0.87 | 539 | 234 | 2025-12-09 16:01:00 |
| SIS Ltd. | 540673 | 326 | 329.05 | 321.9 | 325.95 | 328.45 | 2.50 | 0.77 | 2431 | 0.08 | 544.1 | 289.2 | 2025-12-09 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1635.05 | 1708.25 | 1634.55 | 1662.95 | 1704 | 41.05 | 2.47 | 4080 | 0.70 | 1809 | 379 | 2025-12-09 16:01:00 |
| SJVN Ltd. | 533206 | 71.18 | 76 | 70 | 71.31 | 73.87 | 2.56 | 3.59 | 699401 | 5.17 | 170.45 | 27.9 | 2025-12-09 16:01:00 |
| Skipper Ltd. | 538562 | 434 | 442.35 | 425 | 438.75 | 441 | 2.25 | 0.51 | 22538 | 0.99 | 665 | 54.5 | 2025-12-09 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 67.15 | 75.21 | 67.15 | 71.45 | 73.9 | 2.45 | 3.43 | 106316 | 0.79 | 182 | 55.7 | 2025-12-09 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 317.05 | 330 | 312.45 | 320.3 | 326.3 | 6.00 | 1.87 | 22439 | 0.73 | 398 | 54.5 | 2025-12-09 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 39.75 | 41.2 | 39.75 | 40.36 | 41.2 | 0.84 | 2.08 | 10249 | 0.04 | 91.55 | 30.25 | 2025-12-09 16:01:00 |
| Sobha Ltd. | 532784 | 1462.05 | 1469.5 | 1416 | 1470.3 | 1430 | -40.30 | -2.74 | 7359 | 1.05 | 2238 | 412.4 | 2025-12-09 16:01:00 |
| Solar Industries India Ltd. | 532725 | 12300 | 12616.95 | 12219 | 12425.5 | 12585.75 | 160.25 | 1.29 | 1881 | 2.37 | 17805 | 3107.55 | 2025-12-09 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 551.5 | 622.35 | 551.2 | 551.05 | 606.8 | 55.75 | 10.12 | 151095 | 9.17 | 885.95 | 287 | 2025-12-09 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 410.1 | 421.8 | 405.5 | 410.9 | 420.5 | 9.60 | 2.34 | 1530 | 0.06 | 872 | 396.05 | 2025-12-09 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 481.15 | 487.1 | 475.8 | 486.05 | 478.75 | -7.30 | -1.50 | 228048 | 10.92 | 767.8 | 379.8 | 2025-12-09 16:01:00 |
| Sonata Software Ltd. | 532221 | 355 | 355.6 | 345.5 | 354.9 | 349 | -5.90 | -1.66 | 49239 | 1.72 | 1485.3 | 286.4 | 2025-12-09 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 252 | 258.45 | 247.75 | 251.95 | 257.55 | 5.60 | 2.22 | 23767 | 0.61 | 1243.1 | 214.7 | 2025-12-09 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 116 | 117.5 | 114.5 | 118.05 | 117.35 | -0.70 | -0.59 | 2787 | 0.03 | 287.25 | 114.3 | 2025-12-09 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 40.24 | 41.61 | 39.66 | 40.31 | 41.45 | 1.14 | 2.83 | 2759 | 0.01 | 139.4 | 39.66 | 2025-12-09 16:01:00 |
| Sportking India Ltd. | 539221 | 84.65 | 88 | 84.65 | 86.3 | 86.45 | 0.15 | 0.17 | 5684 | 0.05 | 1595 | 69.97 | 2025-12-09 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 478.2 | 499.2 | 476.8 | 478.05 | 491.05 | 13.00 | 2.72 | 871 | 0.04 | 950.8 | 375 | 2025-12-09 16:01:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1506.55 | 1506.55 | 1430 | 1434.85 | 1494.3 | 59.45 | 4.14 | 15227 | 2.28 | 2197.7 | 1.26 | 2025-12-09 16:01:00 |
| SRM Contractors Ltd. | 544158 | 482.8 | 544.05 | 467 | 471.9 | 531.55 | 59.65 | 12.64 | 23034 | 1.22 | 2025-12-09 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 198 | 203 | 184.1 | 193.35 | 203 | 9.65 | 4.99 | 46230 | 0.94 | 2025-12-09 16:01:00 | ||
| Star Cement Ltd. | 540575 | 214 | 221.15 | 214 | 218.05 | 220.95 | 2.90 | 1.33 | 9070 | 0.20 | 308.1 | 88.55 | 2025-12-09 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 460.35 | 471.75 | 456.7 | 461.95 | 470.75 | 8.80 | 1.90 | 19245 | 0.91 | 780 | 330.05 | 2025-12-09 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 8.35 | 8.5 | 8.11 | 8.37 | 8.38 | 0.01 | 0.12 | 91450 | 0.08 | 18.42 | 7.16 | 2025-12-09 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 189 | 189 | 184 | 189.15 | 186.4 | -2.75 | -1.45 | 20624 | 0.38 | 298.9 | 126.2 | 2025-12-09 16:01:00 |
| Steelcast Ltd. | 513517 | 210.05 | 218.1 | 207.65 | 213.05 | 214.2 | 1.15 | 0.54 | 7707 | 0.17 | 1275.25 | 200.05 | 2025-12-09 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 203 | 208 | 197.85 | 203.35 | 206.6 | 3.25 | 1.60 | 869620 | 17.97 | 828 | 197.85 | 2025-12-09 16:01:00 |
| Sterling Tools Ltd. | 530759 | 263.3 | 274.1 | 260.3 | 265.25 | 274.1 | 8.85 | 3.34 | 5407 | 0.15 | 744.3 | 200.65 | 2025-12-09 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 93.2 | 97.95 | 93 | 95.8 | 96.95 | 1.15 | 1.20 | 67063 | 0.65 | 192.95 | 58.51 | 2025-12-09 16:01:00 |
| Stove Kraft Ltd. | 543260 | 565 | 592.45 | 554.8 | 571.65 | 592.45 | 20.80 | 3.64 | 2044 | 0.12 | 976.75 | 354 | 2025-12-09 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 859 | 894 | 837 | 862.85 | 886.2 | 23.35 | 2.71 | 16549 | 1.47 | 1675.25 | 268.4 | 2025-12-09 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2103 | 2159.3 | 2093.05 | 2096.5 | 2150 | 53.50 | 2.55 | 2548 | 0.55 | 2736 | 941.7 | 2025-12-09 16:01:00 |
| Subex Ltd. | 532348 | 11.34 | 11.86 | 11.19 | 11.42 | 11.75 | 0.33 | 2.89 | 140223 | 0.16 | 45.8 | 10.57 | 2025-12-09 16:01:00 |
| Subros Ltd. | 517168 | 844.4 | 855 | 829 | 844.4 | 854.35 | 9.95 | 1.18 | 3042 | 0.26 | 1212.4 | 272 | 2025-12-09 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 147.15 | 150.65 | 146.55 | 149 | 150.65 | 1.65 | 1.11 | 48 | 0.00 | 619 | 145.95 | 2025-12-09 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 218.05 | 222.15 | 213.05 | 218.05 | 218.55 | 0.50 | 0.23 | 13892 | 0.30 | 699.75 | 213.05 | 2025-12-09 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 445.75 | 459.8 | 445.75 | 452.85 | 454 | 1.15 | 0.25 | 8308 | 0.38 | 665 | 5.77 | 2025-12-09 16:01:00 |
| Summit Securities Ltd. | 533306 | 1965.15 | 1965.15 | 1874.85 | 1940.8 | 1950.4 | 9.60 | 0.49 | 560 | 0.11 | 3725.65 | 517.9 | 2025-12-09 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 142.95 | 144 | 136.75 | 139.6 | 142.15 | 2.55 | 1.83 | 893076 | 12.70 | 474 | 109.2 | 2025-12-09 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1795.3 | 1800.45 | 1772.4 | 1795.3 | 1776.45 | -18.85 | -1.05 | 173407 | 30.80 | 1960.2 | 855.85 | 2025-12-09 16:01:00 |
| Sun TV Network Ltd. | 532733 | 542.95 | 560.8 | 534 | 546.45 | 553 | 6.55 | 1.20 | 11954 | 0.66 | 921.6 | 394 | 2025-12-09 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1188 | 1232.2 | 1185.3 | 1201.9 | 1230.3 | 28.40 | 2.36 | 214 | 0.03 | 2025-12-09 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 448.05 | 460.5 | 444 | 448.05 | 460.5 | 12.45 | 2.78 | 6308 | 0.29 | 639.95 | 315.25 | 2025-12-09 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 720.75 | 744.8 | 707.25 | 720.8 | 737.15 | 16.35 | 2.27 | 15259 | 1.12 | 841.7 | 170.05 | 2025-12-09 16:01:00 |
| Suraj Estate Developers Ltd. | 544054 | 263.95 | 269.5 | 258 | 266 | 269.5 | 3.50 | 1.32 | 8114 | 0.22 | 2025-12-09 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 275 | 279.05 | 269.35 | 272.3 | 278 | 5.70 | 2.09 | 1864 | 0.05 | 2025-12-09 16:01:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 30.01 | 30.01 | 29.04 | 29.52 | 29.04 | -0.48 | -1.63 | 2489 | 0.01 | 1014.95 | 25.18 | 2025-12-09 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 132.05 | 136.9 | 130.05 | 133.7 | 133.6 | -0.10 | -0.07 | 9468 | 0.13 | 219.55 | 83.45 | 2025-12-09 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 33.15 | 33.47 | 32.61 | 33.05 | 32.82 | -0.23 | -0.70 | 806 | 0.00 | 78.59 | 32 | 2025-12-09 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 163.35 | 169.15 | 161.1 | 164.15 | 169 | 4.85 | 2.95 | 8436 | 0.14 | 303 | 45.01 | 2025-12-09 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 602 | 602 | 586.8 | 603.2 | 594.05 | -9.15 | -1.52 | 3999 | 0.24 | 1969 | 290 | 2025-12-09 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 51.95 | 52.75 | 51.02 | 51.79 | 52.57 | 0.78 | 1.51 | 7469553 | 39.27 | 86.04 | 6.6 | 2025-12-09 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 596.7 | 642.6 | 596.7 | 609.3 | 642.6 | 33.30 | 5.47 | 1247 | 0.08 | 1526.35 | 262.9 | 2025-12-09 16:01:00 |
| Swiggy Ltd. | 544285 | 382.8 | 399.9 | 379.8 | 385.85 | 397.3 | 11.45 | 2.97 | 643843 | 25.58 | 2025-12-09 16:01:00 | ||
| Symphony Ltd. | 517385 | 880.65 | 894 | 854.55 | 878.3 | 894 | 15.70 | 1.79 | 2933 | 0.26 | 1878.95 | 820.1 | 2025-12-09 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.66 | 15.22 | 14.5 | 14.86 | 15.18 | 0.32 | 2.15 | 176405 | 0.27 | 27.94 | 4.55 | 2025-12-09 16:01:00 |
| Syngene International Ltd. | 539268 | 628.7 | 634.95 | 623.75 | 631.85 | 629.1 | -2.75 | -0.44 | 4802 | 0.30 | 960 | 535.5 | 2025-12-09 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 725.05 | 762.25 | 715 | 728.6 | 757.8 | 29.20 | 4.01 | 66330 | 5.03 | 909.5 | 248.3 | 2025-12-09 16:01:00 |
| Systematix Corporate Services Ltd. | 526506 | 159.45 | 168.05 | 158.05 | 159.3 | 168.05 | 8.75 | 5.49 | 2821 | 0.05 | 2021 | 94.43 | 2025-12-09 16:01:00 |
| TAAL Tech Ltd. | 539956 | 2820.85 | 2974 | 2820.85 | 2826.75 | 2935.25 | 108.50 | 3.84 | 694 | 0.20 | 4344 | 1460 | 2025-12-09 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 377.4 | 385.9 | 373 | 377.1 | 385.9 | 8.80 | 2.33 | 4114 | 0.16 | 539.95 | 157.7 | 2025-12-09 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136.1 | 140.65 | 134.1 | 136.05 | 140.5 | 4.45 | 3.27 | 3285 | 0.05 | 330.95 | 115.05 | 2025-12-09 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 510.05 | 516.65 | 502.25 | 514.05 | 508.3 | -5.75 | -1.12 | 25938 | 1.32 | 611 | 396.05 | 2025-12-09 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 530.05 | 557 | 522 | 534 | 549.75 | 15.75 | 2.95 | 64437 | 3.54 | 1317.7 | 409.4 | 2025-12-09 16:01:00 |
| TARC Ltd. | 543249 | 144.95 | 145.85 | 139.25 | 145 | 145.6 | 0.60 | 0.41 | 556908 | 8.11 | 275.5 | 33.4 | 2025-12-09 16:01:00 |
| Tarsons Products Ltd. | 543399 | 220.85 | 229 | 217.9 | 220.85 | 227 | 6.15 | 2.78 | 13043 | 0.30 | 914.35 | 198.15 | 2025-12-09 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7981.25 | 8170.85 | 7910.65 | 7981.25 | 8056.75 | 75.50 | 0.95 | 27 | 0.02 | 18940.95 | 7311 | 2025-12-09 16:01:00 |
| Tata Capital Ltd. | 544574 | 322.05 | 327 | 320.25 | 322.95 | 326.65 | 3.70 | 1.15 | 151586 | 4.95 | 2025-12-09 16:01:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3226.25 | 3236.2 | 3180.8 | 3237.9 | 3208.25 | -29.65 | -0.92 | 171236 | 54.94 | 4585.9 | 2867.55 | 2025-12-09 16:01:00 |
| Tata Technologies Ltd. | 544028 | 648.1 | 655.6 | 641 | 651.15 | 652.1 | 0.95 | 0.15 | 73887 | 4.82 | 2025-12-09 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 45.84 | 54.63 | 45.73 | 45.68 | 53.81 | 8.13 | 17.80 | 16480719 | 88.68 | 149 | 44.6 | 2025-12-09 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1368.6 | 1460.8 | 1326.2 | 1368.6 | 1455.25 | 86.65 | 6.33 | 5262 | 0.77 | 2649.1 | 610 | 2025-12-09 16:01:00 |
| TCI Express Ltd. | 540212 | 570 | 570 | 549.65 | 566.1 | 565.8 | -0.30 | -0.05 | 1573 | 0.09 | 2009.95 | 549.65 | 2025-12-09 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 3000 | 3203.8 | 2992.5 | 3082 | 0.00 | 0.00 | 249 | 0.08 | 4909.55 | 1023 | 2025-12-09 16:01:00 | |
| TD Power Systems Ltd. | 533553 | 670 | 704.85 | 661 | 674.55 | 694.4 | 19.85 | 2.94 | 38263 | 2.66 | 850.05 | 95.9 | 2025-12-09 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1615 | 1639.55 | 1580 | 1608.5 | 1609.95 | 1.45 | 0.09 | 1739 | 0.28 | 3692.45 | 1580 | 2025-12-09 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1588.9 | 1588.9 | 1559 | 1591.75 | 1560 | -31.75 | -1.99 | 23138 | 3.61 | 1807.4 | 982.95 | 2025-12-09 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1059.4 | 1102.6 | 1052.75 | 1063.35 | 1102.6 | 39.25 | 3.69 | 17972 | 1.98 | 1824.95 | 254 | 2025-12-09 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2201 | 2208 | 2140.2 | 2221.55 | 2165 | -56.55 | -2.55 | 1138 | 0.25 | 3939 | 689.65 | 2025-12-09 16:01:00 |
| Tega Industries Ltd. | 543413 | 1861.05 | 1886.9 | 1861 | 1883.1 | 1885 | 1.90 | 0.10 | 1828 | 0.34 | 2327.45 | 468 | 2025-12-09 16:01:00 |
| Tejas Networks Ltd. | 540595 | 472.2 | 475.6 | 456.1 | 471.75 | 470.5 | -1.25 | -0.26 | 144116 | 6.78 | 1495.1 | 456.1 | 2025-12-09 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 117.05 | 129.6 | 116 | 117.7 | 129.3 | 11.60 | 9.86 | 308195 | 3.98 | 296.6 | 40.49 | 2025-12-09 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3140 | 3295.55 | 3099.25 | 3158.55 | 3242 | 83.45 | 2.64 | 110922 | 35.96 | 3460.05 | 472.075 | 2025-12-09 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2232 | 2236 | 2180 | 2246.1 | 2224.5 | -21.60 | -0.96 | 615 | 0.14 | 3857.55 | 798.15 | 2025-12-09 16:01:00 |
| The India Cements Ltd. | 530005 | 406.3 | 412.1 | 404.3 | 413.65 | 410.4 | -3.25 | -0.79 | 11879 | 0.49 | 429.9 | 167.05 | 2025-12-09 16:01:00 |
| The Investment Trust of India Ltd. | 530023 | 119.7 | 119.75 | 116.35 | 119.1 | 119.3 | 0.20 | 0.17 | 7 | 0.00 | 237.65 | 64 | 2025-12-09 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 100.05 | 102.2 | 98.8 | 100.15 | 101.95 | 1.80 | 1.80 | 157204 | 1.60 | 152.45 | 26.7 | 2025-12-09 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 205.4 | 211.1 | 201.75 | 205.4 | 206.65 | 1.25 | 0.61 | 456369 | 9.43 | 285.7 | 70.9 | 2025-12-09 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 156.5 | 159.7 | 154 | 156.55 | 159.1 | 2.55 | 1.63 | 60426 | 0.96 | 324 | 81.6 | 2025-12-09 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 38.39 | 39.93 | 37.83 | 38.64 | 39.78 | 1.14 | 2.95 | 2615799 | 10.41 | 41.65 | 7.79 | 2025-12-09 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 41.7 | 41.7 | 40.1 | 40.75 | 41.28 | 0.53 | 1.30 | 3353 | 0.01 | 135.65 | 39 | 2025-12-09 16:01:00 |
| Themis Medicare Ltd. | 530199 | 101.1 | 107 | 99.4 | 101.6 | 103 | 1.40 | 1.38 | 2054 | 0.02 | 1980.95 | 98 | 2025-12-09 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 424.95 | 431.65 | 413.05 | 421.85 | 429.65 | 7.80 | 1.85 | 21733 | 0.93 | 1613.9 | 408.1 | 2025-12-09 16:01:00 |
| Time Technoplast Ltd. | 532856 | 178.95 | 186 | 173.35 | 179 | 186 | 7.00 | 3.91 | 77656 | 1.44 | 513.35 | 69.55 | 2025-12-09 16:01:00 |
| Timken India Ltd. | 522113 | 2991.4 | 3073.65 | 2948 | 3013.75 | 3029 | 15.25 | 0.51 | 36763 | 11.14 | 4816 | 2200 | 2025-12-09 16:01:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 919.95 | 919.95 | 765 | 786.25 | 823 | 36.75 | 4.67 | 1999 | 0.16 | 2179.2 | 337 | 2025-12-09 16:01:00 |
| Tips Music Ltd. | 532375 | 501.05 | 540.95 | 501.05 | 518.5 | 525.6 | 7.10 | 1.37 | 10714 | 0.56 | 950 | 138.46 | 2025-12-09 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 763.45 | 777.65 | 746.8 | 762.9 | 777 | 14.10 | 1.85 | 47511 | 3.69 | 1896.5 | 128.05 | 2025-12-09 16:01:00 |
| Torrent Power Ltd. | 532779 | 1258.25 | 1263 | 1231.45 | 1254.1 | 1262.25 | 8.15 | 0.65 | 5622 | 0.71 | 2037.35 | 430.9 | 2025-12-09 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 63 | 66.23 | 62.45 | 63.37 | 65.73 | 2.36 | 3.72 | 5060639 | 33.26 | 364.75 | 54.7 | 2025-12-09 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 40.73 | 42.14 | 39.9 | 40.73 | 40.72 | -0.01 | -0.02 | 14141 | 0.06 | 124.15 | 39.9 | 2025-12-09 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 241 | 248.45 | 232.2 | 240.15 | 245.35 | 5.20 | 2.17 | 149448 | 3.67 | 1300.45 | 33.5 | 2025-12-09 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 24.83 | 25.49 | 24 | 24.66 | 24.56 | -0.10 | -0.41 | 5724 | 0.01 | 2025-12-09 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1043 | 1054.05 | 1026.15 | 1042.95 | 1042 | -0.95 | -0.09 | 1090 | 0.11 | 1301.85 | 556.05 | 2025-12-09 16:01:00 |
| Transrail Lighting Ltd. | 544317 | 559.05 | 591.5 | 543.15 | 557.85 | 578.15 | 20.30 | 3.64 | 103982 | 6.01 | 2025-12-09 16:01:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 173.35 | 174 | 169 | 170.8 | 174 | 3.20 | 1.87 | 31 | 0.00 | 506 | 169 | 2025-12-09 16:01:00 |
| Trident Ltd. | 521064 | 26.91 | 27.87 | 26.63 | 27.07 | 27.57 | 0.50 | 1.85 | 220813 | 0.61 | 52.85 | 23.2 | 2025-12-09 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 340.35 | 371.5 | 340.35 | 337.45 | 364.7 | 27.25 | 8.08 | 193623 | 7.06 | 536 | 215.55 | 2025-12-09 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 535.1 | 553.05 | 535.1 | 537.05 | 548.3 | 11.25 | 2.09 | 22872 | 1.25 | 885 | 188.35 | 2025-12-09 16:01:00 |
| TruCap Finance Ltd. | 540268 | 8.15 | 8.4 | 7.84 | 8.25 | 7.98 | -0.27 | -3.27 | 19547 | 0.02 | 102.8 | 6.66 | 2025-12-09 16:01:00 |
| TTK Prestige Ltd. | 517506 | 617.1 | 638.3 | 617.1 | 632.9 | 632.6 | -0.30 | -0.05 | 1980 | 0.13 | 1051 | 583 | 2025-12-09 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2567.75 | 2668 | 2535.85 | 2567.7 | 2668 | 100.30 | 3.91 | 136000 | 36.28 | 4807.05 | 2035 | 2025-12-09 16:01:00 |
| TV Today Network Ltd. | 532515 | 139.85 | 139.85 | 131 | 132.7 | 132.9 | 0.20 | 0.15 | 3141 | 0.04 | 324 | 131 | 2025-12-09 16:01:00 |
| TVS Electronics Ltd. | 532513 | 431.5 | 465 | 431.5 | 452 | 440 | -12.00 | -2.65 | 2861 | 0.13 | 740.85 | 212 | 2025-12-09 16:01:00 |
| TVS Holdings Ltd. | 520056 | 14463.65 | 14979 | 14246.45 | 14403.45 | 14905 | 501.55 | 3.48 | 170 | 0.25 | 16150 | 3410.55 | 2025-12-09 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3598.5 | 3622 | 3543.3 | 3612 | 3613.6 | 1.60 | 0.04 | 5204 | 1.88 | 3703.95 | 926.35 | 2025-12-09 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 101.1 | 104.85 | 100.25 | 102 | 103.65 | 1.65 | 1.62 | 71426 | 0.74 | 2025-12-09 16:01:00 | ||
| UCO Bank | 532505 | 28.2 | 29.2 | 28 | 28.6 | 29.11 | 0.51 | 1.78 | 949422 | 2.76 | 70.66 | 11.1 | 2025-12-09 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 51.23 | 53 | 50.03 | 51.98 | 52.42 | 0.44 | 0.85 | 1032619 | 5.41 | 62.99 | 5.86 | 2025-12-09 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11514.95 | 11523 | 11380 | 11532 | 11424.9 | -107.10 | -0.93 | 104859 | 119.80 | 13101.8 | 6005 | 2025-12-09 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 116.35 | 118.5 | 114.35 | 118.45 | 117.8 | -0.65 | -0.55 | 21375 | 0.25 | 2025-12-09 16:01:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 925.05 | 980 | 925.05 | 945.85 | 971.65 | 25.80 | 2.73 | 7912 | 0.77 | 2025-12-09 16:01:00 | ||
| Union Bank Of India | 532477 | 147.15 | 150.7 | 145.85 | 148.15 | 150.35 | 2.20 | 1.48 | 334616 | 5.03 | 172.45 | 38.3 | 2025-12-09 16:01:00 |
| Uniparts India Ltd. | 543689 | 467.95 | 483.65 | 458.4 | 464.9 | 483.65 | 18.75 | 4.03 | 2997 | 0.14 | 722.15 | 260 | 2025-12-09 16:01:00 |
| United Breweries Ltd. | 532478 | 1655.75 | 1666.8 | 1614.95 | 1676.3 | 1657 | -19.30 | -1.15 | 4647 | 0.77 | 2299.4 | 1342.25 | 2025-12-09 16:01:00 |
| United Foodbrands Ltd. | 543283 | 175.4 | 178.85 | 173.8 | 176.6 | 178 | 1.40 | 0.79 | 3193 | 0.06 | 1219 | 173.8 | 2025-12-09 16:01:00 |
| United Spirits Ltd. | 532432 | 1428 | 1439.15 | 1409.85 | 1428.75 | 1430.7 | 1.95 | 0.14 | 5281 | 0.76 | 1700 | 730.9 | 2025-12-09 16:01:00 |
| UNO Minda Ltd. | 532539 | 1253.95 | 1253.95 | 1228.1 | 1257.1 | 1230 | -27.10 | -2.16 | 12429 | 1.53 | 1381.95 | 433 | 2025-12-09 16:01:00 |
| Updater Services Ltd. | 543996 | 168.05 | 173.45 | 164.3 | 167.3 | 172.5 | 5.20 | 3.11 | 10384 | 0.18 | 2025-12-09 16:01:00 | ||
| Usha Martin Ltd. | 517146 | 418.05 | 438.45 | 411.15 | 417.5 | 435.2 | 17.70 | 4.24 | 29653 | 1.29 | 497.5 | 115.1 | 2025-12-09 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1106 | 1122.2 | 1100 | 1111.65 | 1121.8 | 10.15 | 0.91 | 1890 | 0.21 | 1494.95 | 609.5 | 2025-12-09 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.42 | 15.17 | 14.01 | 14.46 | 15.01 | 0.55 | 3.80 | 792254 | 1.19 | 68.23 | 14.01 | 2025-12-09 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 218.95 | 223 | 213.2 | 220.75 | 223 | 2.25 | 1.02 | 2677 | 0.06 | 535.2 | 170.05 | 2025-12-09 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 344.85 | 344.85 | 328 | 336 | 338.35 | 2.35 | 0.70 | 111943 | 3.79 | 577.35 | 225.4 | 2025-12-09 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 739.2 | 749.55 | 733.4 | 744.1 | 744 | -0.10 | -0.01 | 1847 | 0.14 | 4517.3 | 700.05 | 2025-12-09 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5484.1 | 5722.05 | 5473.45 | 5535.95 | 5679 | 143.05 | 2.58 | 682 | 0.39 | 6199.85 | 2046.55 | 2025-12-09 16:01:00 |
| V2 Retail Ltd. | 532867 | 2150 | 2253.6 | 2130 | 2173 | 2235.55 | 62.55 | 2.88 | 4076 | 0.91 | 2572 | 67 | 2025-12-09 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1312.6 | 1319.15 | 1288.05 | 1309.55 | 1314.05 | 4.50 | 0.34 | 10524 | 1.38 | 1943.95 | 240 | 2025-12-09 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5143 | 5266 | 5119.5 | 5194.8 | 5240.3 | 45.50 | 0.88 | 114 | 0.06 | 7398.95 | 1800 | 2025-12-09 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 225 | 238.1 | 223.95 | 228.5 | 236.8 | 8.30 | 3.63 | 17188 | 0.41 | 543.05 | 178 | 2025-12-09 16:01:00 |
| Valiant Organics Ltd. | 540145 | 283.65 | 283.65 | 256.05 | 261.8 | 262.25 | 0.45 | 0.17 | 2752 | 0.07 | 869 | 225 | 2025-12-09 16:01:00 |
| Valor Estate Ltd. | 533160 | 116.15 | 119.65 | 111.6 | 116.1 | 117.9 | 1.80 | 1.55 | 333032 | 3.93 | 284.95 | 52.5 | 2025-12-09 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 277.55 | 288.5 | 273.4 | 279.35 | 284.65 | 5.30 | 1.90 | 4109 | 0.12 | 345.25 | 115.475 | 2025-12-09 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 616.05 | 643.1 | 610.75 | 621.75 | 640.95 | 19.20 | 3.09 | 14447 | 0.93 | 717 | 239.8 | 2025-12-09 16:01:00 |
| Varun Beverages Ltd. | 540180 | 465 | 472.8 | 457.6 | 469.75 | 471.6 | 1.85 | 0.39 | 84812 | 4.00 | 1707.1 | 419.4 | 2025-12-09 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 44.99 | 46.25 | 43.75 | 44.99 | 46.25 | 1.26 | 2.80 | 90529 | 0.42 | 93.1 | 21.95 | 2025-12-09 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 586.2 | 616.7 | 580.05 | 588.1 | 610.5 | 22.40 | 3.81 | 6980 | 0.43 | 1511.2 | 580.05 | 2025-12-09 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1331.75 | 1401 | 1331.75 | 1357.75 | 1399.85 | 42.10 | 3.10 | 2599 | 0.36 | 2555 | 1317 | 2025-12-09 16:01:00 |
| Ventive Hospitality Ltd. | 544321 | 708 | 716.65 | 695.55 | 712.45 | 708.4 | -4.05 | -0.57 | 2648 | 0.19 | 2025-12-09 16:01:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1209.7 | 1245.25 | 1194.65 | 1209.65 | 1238.45 | 28.80 | 2.38 | 2624 | 0.32 | 2489.95 | 381.5 | 2025-12-09 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 198.35 | 199.65 | 193.45 | 199.35 | 194.35 | -5.00 | -2.51 | 3311 | 0.06 | 379.9 | 135.05 | 2025-12-09 16:01:00 |
| Vesuvius India Ltd. | 520113 | 473.8 | 483.85 | 469.7 | 476.55 | 482.55 | 6.00 | 1.26 | 2329 | 0.11 | 6298.95 | 452 | 2025-12-09 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326.8 | 365.6 | 326.8 | 332.15 | 341.6 | 9.45 | 2.85 | 345843 | 11.81 | 571.95 | 313.95 | 2025-12-09 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1013.4 | 1040.55 | 1000.9 | 1013.35 | 1025 | 11.65 | 1.15 | 5230 | 0.54 | 1276.75 | 330 | 2025-12-09 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 1.79 | 1.85 | 1.74 | 1.79 | 1.85 | 0.06 | 3.35 | 485666 | 0.09 | 7.92 | 1.74 | 2025-12-09 16:01:00 |
| Vimta Labs Ltd. | 524394 | 591.5 | 601.1 | 577 | 591.15 | 593.4 | 2.25 | 0.38 | 9733 | 0.58 | 1183 | 288.9 | 2025-12-09 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1568.65 | 1598.6 | 1562.7 | 1575.45 | 1567.7 | -7.75 | -0.49 | 553 | 0.09 | 2372.95 | 1416 | 2025-12-09 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1410.95 | 1432.95 | 1388.05 | 1410.95 | 1420 | 9.05 | 0.64 | 435 | 0.06 | 3232.95 | 1035.8 | 2025-12-09 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 233.85 | 242 | 230.95 | 233.85 | 240 | 6.15 | 2.63 | 652 | 0.02 | 952.1 | 216.5 | 2025-12-09 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 128.3 | 131.8 | 125.4 | 129.9 | 131.25 | 1.35 | 1.04 | 504628 | 6.62 | 2025-12-09 16:01:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 480.3 | 495.7 | 474.6 | 485.3 | 490.4 | 5.10 | 1.05 | 6960 | 0.34 | 596 | 245.05 | 2025-12-09 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 73.25 | 75.23 | 72.15 | 74.58 | 73.99 | -0.59 | -0.79 | 55546 | 0.41 | 2025-12-09 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.29 | 10.8 | 10.1 | 10.29 | 10.73 | 0.44 | 4.28 | 72234499 | 77.51 | 19.15 | 5.7 | 2025-12-09 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 7650 | 8023.2 | 7546.8 | 7678.35 | 7973.8 | 295.45 | 3.85 | 2068 | 1.65 | 14800 | 2352 | 2025-12-09 16:01:00 |
| VRL Logistics Ltd. | 539118 | 267.1 | 270.5 | 262 | 267.1 | 268.1 | 1.00 | 0.37 | 6663 | 0.18 | 798.4 | 260 | 2025-12-09 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2898.2 | 2919.95 | 2826.1 | 2882.65 | 2909.35 | 26.70 | 0.93 | 88223 | 25.67 | 2025-12-09 16:01:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 938.55 | 959.5 | 921.5 | 943.25 | 949.7 | 6.45 | 0.68 | 100307 | 9.53 | 8205 | 332.2 | 2025-12-09 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 9.68 | 9.98 | 9.3 | 9.73 | 9.82 | 0.09 | 0.92 | 3137416 | 3.08 | 86.5 | 9.25 | 2025-12-09 16:01:00 |
| Websol Energy System Ltd. | 517498 | 94.1 | 99.25 | 87.7 | 96.5 | 97.85 | 1.35 | 1.40 | 1556893 | 15.23 | 1891.1 | 62.3 | 2025-12-09 16:01:00 |
| Welspun Corp Ltd. | 532144 | 813.95 | 817.15 | 786.5 | 797.7 | 807.9 | 10.20 | 1.28 | 41238 | 3.33 | 994.6 | 177.85 | 2025-12-09 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 515.5 | 519.5 | 503.9 | 515.5 | 512.15 | -3.35 | -0.65 | 31030 | 1.59 | 664.1 | 106.25 | 2025-12-09 16:01:00 |
| Welspun Living Ltd. | 514162 | 132.5 | 132.5 | 128.1 | 132 | 132.5 | 0.50 | 0.38 | 79502 | 1.05 | 213.1 | 62.2 | 2025-12-09 16:01:00 |
| Windlas Biotech Ltd. | 543329 | 749.4 | 767.55 | 742.65 | 756.6 | 742.65 | -13.95 | -1.84 | 1807 | 0.13 | 1197 | 203.55 | 2025-12-09 16:01:00 |
| Windsor Machines Ltd. | 522029 | 264 | 285.75 | 260.6 | 266.25 | 278.6 | 12.35 | 4.64 | 8486 | 0.24 | 440.75 | 31.5 | 2025-12-09 16:01:00 |
| Wockhardt Ltd. | 532300 | 1334.4 | 1343.95 | 1291.85 | 1313.45 | 1321.3 | 7.85 | 0.60 | 40045 | 5.29 | 1870 | 145.35 | 2025-12-09 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 545.55 | 553.05 | 536.7 | 547.85 | 551.65 | 3.80 | 0.69 | 2611 | 0.14 | 1106.7 | 273.15 | 2025-12-09 16:01:00 |
| Xchanging Solutions Ltd. | 532616 | 80 | 83 | 80 | 82.26 | 83 | 0.74 | 0.90 | 3806 | 0.03 | 176.9 | 51.67 | 2025-12-09 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1556.1 | 1648 | 1528.85 | 1556.1 | 1615 | 58.90 | 3.79 | 523 | 0.08 | 2418 | 1172 | 2025-12-09 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 662.05 | 708.95 | 662.05 | 673.4 | 703 | 29.60 | 4.40 | 26016 | 1.83 | 843 | 304 | 2025-12-09 16:01:00 |
| Yatra Online Ltd | 543992 | 160.1 | 170.9 | 156.4 | 161.5 | 168.15 | 6.65 | 4.12 | 156960 | 2.64 | 2025-12-09 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 21.87 | 22.18 | 21.58 | 21.88 | 22.02 | 0.14 | 0.64 | 5202691 | 11.46 | 32.81 | 14.4 | 2025-12-09 16:01:00 |
| Yuken India Ltd. | 522108 | 752 | 876.05 | 752 | 838.05 | 846.45 | 8.40 | 1.00 | 384 | 0.03 | 1572.7 | 425.1 | 2025-12-09 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 339.55 | 348.35 | 332.3 | 339.6 | 347.9 | 8.30 | 2.44 | 31950 | 1.11 | 2025-12-09 16:01:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.73 | 9.3 | 8.58 | 8.72 | 9.3 | 0.58 | 6.65 | 234982 | 0.22 | 26.29 | 7.63 | 2025-12-09 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1357.95 | 1357.95 | 1317.7 | 1363.75 | 1346.5 | -17.25 | -1.26 | 51013 | 6.87 | 2627.95 | 175.5 | 2025-12-09 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14507 | 14599.1 | 14245.05 | 14737.45 | 14478 | -259.45 | -1.76 | 531 | 0.77 | 18100.05 | 8592.05 | 2025-12-09 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 272.1 | 300.75 | 272.1 | 281.05 | 289.45 | 8.40 | 2.99 | 44456 | 1.29 | 394.65 | 116.15 | 2025-12-09 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 928.85 | 928.85 | 912.75 | 924.35 | 920.95 | -3.40 | -0.37 | 12102 | 1.11 | 1323.9 | 350.3 | 2025-12-09 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 411.8 | 425 | 406.8 | 412.45 | 423.4 | 10.95 | 2.65 | 11496 | 0.49 | 2622 | 404.1 | 2025-12-09 16:01:00 |