Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 245 |
Declines - 751 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1071.9 | 1078.7 | 6.80 | 0.63 |
| 3M India Ltd. | 36105.45 | 36200 | 94.55 | 0.26 |
| 5Paisa Capital Ltd. | 315.8 | 345.35 | 29.55 | 9.36 |
| 63 Moons Technologies Ltd. | 733.05 | 742.1 | 9.05 | 1.23 |
| Aadhar Housing Finance Ltd. | 495.6 | 496.1 | 0.50 | 0.10 |
| Adani Energy Solutions Ltd. | 1021.7 | 1027.05 | 5.35 | 0.52 |
| Aditya Vision Ltd. | 520.65 | 529.45 | 8.80 | 1.69 |
| Ador Welding Ltd. | 1086.5 | 1101.75 | 15.25 | 1.40 |
| Aether Industries Ltd. | 847.45 | 876.15 | 28.70 | 3.39 |
| AGS Transact Technologies Ltd. | 4.57 | 4.6 | 0.03 | 0.66 |
| Ahluwalia Contracts (India) Ltd. | 981.25 | 1058 | 76.75 | 7.82 |
| Ajmera Realty & Infra India Ltd. | 980.2 | 1012.65 | 32.45 | 3.31 |
| Alicon Castalloy Ltd. | 891.2 | 901 | 9.80 | 1.10 |
| Allcargo Logistics Ltd. | 13.74 | 14.42 | 0.68 | 4.95 |
| Allied Blenders And Distillers Ltd. | 670.15 | 672 | 1.85 | 0.28 |
| Ambika Cotton Mills Ltd. | 1303.3 | 1308.8 | 5.50 | 0.42 |
| Anupam Rasayan India Ltd. | 1085.45 | 1111 | 25.55 | 2.35 |
| Apar Industries Ltd. | 9225.1 | 9303.3 | 78.20 | 0.85 |
| Apcotex Industries Ltd. | 399.35 | 401.75 | 2.40 | 0.60 |
| Apeejay Surrendra Park Hotels Ltd. | 141.85 | 142.2 | 0.35 | 0.25 |
| Apollo Pipes Ltd. | 299.85 | 302 | 2.15 | 0.72 |
| Arkade Developers Ltd. | 166.7 | 167.15 | 0.45 | 0.27 |
| Artemis Medicare Services Ltd. | 271.3 | 282 | 10.70 | 3.94 |
| Asian Energy Services Ltd. | 321.7 | 323.2 | 1.50 | 0.47 |
| ASK Automotive Ltd. | 472.55 | 478 | 5.45 | 1.15 |
| Astec Lifesciences Ltd. | 636 | 651 | 15.00 | 2.36 |
| Aster DM Healthcare Ltd. | 678.35 | 679.7 | 1.35 | 0.20 |
| AU Small Finance Bank Ltd. | 912.45 | 922.85 | 10.40 | 1.14 |
| Aurionpro Solutions Ltd. | 1090.75 | 1093.4 | 2.65 | 0.24 |
| Authum Investment & Infrastructure Ltd. | 2786.15 | 2789.9 | 3.75 | 0.13 |
| Avadh Sugar & Energy Ltd. | 375.35 | 383.5 | 8.15 | 2.17 |
| Avanti Feeds Ltd. | 764.65 | 766.75 | 2.10 | 0.27 |
| Awfis Space Solutions Ltd. | 556.7 | 558.9 | 2.20 | 0.40 |
| Axis Bank Ltd. | 1249.35 | 1265.3 | 15.95 | 1.28 |
| Bank Of Baroda | 287.8 | 288.7 | 0.90 | 0.31 |
| Bank Of Maharashtra | 59.91 | 60.43 | 0.52 | 0.87 |
| Bansal Wire Industries Ltd. | 310.65 | 329.05 | 18.40 | 5.92 |
| BCL Industries Ltd. | 36.57 | 36.7 | 0.13 | 0.36 |
| BF Utilities Ltd. | 683.65 | 689 | 5.35 | 0.78 |
| Bhagiradha Chemicals & Industries Ltd. | 250.25 | 255 | 4.75 | 1.90 |
| Bharti Airtel Ltd. | 2112.2 | 2149.9 | 37.70 | 1.78 |
| Bikaji Foods International Ltd. | 715.05 | 722.9 | 7.85 | 1.10 |
| Biocon Ltd. | 421.3 | 421.6 | 0.30 | 0.07 |
| Black Rose Industries Ltd. | 108.4 | 108.45 | 0.05 | 0.05 |
| BlackBuck Ltd. | 683.8 | 687 | 3.20 | 0.47 |
| Borosil Ltd. | 333.7 | 335.7 | 2.00 | 0.60 |
| Borosil Scientific Ltd. | 124.85 | 135.6 | 10.75 | 8.61 |
| Bosch Home Comfort India Ltd. | 1751.3 | 1752 | 0.70 | 0.04 |
| Cantabil Retail India Ltd. | 253.45 | 256.75 | 3.30 | 1.30 |
| Capri Global Capital Ltd. | 195.95 | 196.4 | 0.45 | 0.23 |
| Carborundum Universal Ltd. | 872.6 | 880 | 7.40 | 0.85 |
| Carraro India Ltd. | 555.1 | 559.3 | 4.20 | 0.76 |
| Carysil Ltd. | 1032.4 | 1042.5 | 10.10 | 0.98 |
| Central Bank Of India | 38.84 | 38.95 | 0.11 | 0.28 |
| Cera Sanitaryware Ltd. | 5620.15 | 5693 | 72.85 | 1.30 |
| Chalet Hotels Ltd. | 870.4 | 879.35 | 8.95 | 1.03 |
| Chemcon Speciality Chemicals Ltd. | 230.65 | 235.5 | 4.85 | 2.10 |
| City Union Bank Ltd. | 277.8 | 278.3 | 0.50 | 0.18 |
| Coffee Day Enterprises Ltd. | 36.77 | 37.1 | 0.33 | 0.90 |
| Concord Enviro Systems Ltd. | 421.2 | 425.5 | 4.30 | 1.02 |
| Container Corporation Of India Ltd. | 518.25 | 524.25 | 6.00 | 1.16 |
| Control Print Ltd. | 730.7 | 767 | 36.30 | 4.97 |
| CSB Bank Ltd. | 422.1 | 422.5 | 0.40 | 0.09 |
| Cyient DLM Ltd. | 447.25 | 453.9 | 6.65 | 1.49 |
| D.P. Abhushan Ltd. | 1567.75 | 1572.75 | 5.00 | 0.32 |
| Data Patterns (India) Ltd. | 3087.1 | 3105 | 17.90 | 0.58 |
| DCB Bank Ltd. | 186 | 186.9 | 0.90 | 0.48 |
| DCM Shriram Industries Ltd. | 164.9 | 166.9 | 2.00 | 1.21 |
| DCX Systems Ltd. | 203.7 | 205 | 1.30 | 0.64 |
| Deep Industries Ltd. | 488.3 | 489 | 0.70 | 0.14 |
| Devyani International Ltd. | 142.4 | 148.6 | 6.20 | 4.35 |
| Diffusion Engineers Ltd. | 338.95 | 346.65 | 7.70 | 2.27 |
| Dixon Technologies (India) Ltd. | 15640.7 | 15684 | 43.30 | 0.28 |
| Dr. Lal Pathlabs Ltd. | 3157.7 | 3232 | 74.30 | 2.35 |
| Dredging Corporation Of India Ltd. | 783.6 | 799 | 15.40 | 1.97 |
| EIH Associated Hotels Ltd. | 368.05 | 369.45 | 1.40 | 0.38 |
| Emami Paper Mills Ltd. | 94.12 | 94.22 | 0.10 | 0.11 |
| Entertainment Network (India) Ltd. | 132.45 | 135.1 | 2.65 | 2.00 |
| Eris Lifesciences Ltd. | 1565.6 | 1570 | 4.40 | 0.28 |
| ESAF Small Finance Bank Ltd. | 26.87 | 27.6 | 0.73 | 2.72 |
| Fairchem Organics Ltd. | 634.25 | 691 | 56.75 | 8.95 |
| Faze Three Ltd. | 509.65 | 545.5 | 35.85 | 7.03 |
| Fine Organic Industries Ltd. | 4579.05 | 4730 | 150.95 | 3.30 |
| Gallantt Ispat Ltd. | 605.55 | 607.35 | 1.80 | 0.30 |
| GHCL Textiles Ltd. | 75.5 | 75.87 | 0.37 | 0.49 |
| GMR Airports Ltd. | 97.7 | 103.74 | 6.04 | 6.18 |
| GMR Power and Urban Infra Ltd. | 127.75 | 131.2 | 3.45 | 2.70 |
| Go Fashion (India) Ltd. | 539.6 | 549.35 | 9.75 | 1.81 |
| Gokaldas Exports Ltd. | 929.15 | 933.75 | 4.60 | 0.50 |
| Gokul Agro Resources Ltd. | 200.7 | 211.7 | 11.00 | 5.48 |
| Goodluck India Ltd. | 1173.8 | 1223 | 49.20 | 4.19 |
| GRM Overseas Ltd. | 473.15 | 474 | 0.85 | 0.18 |
| Gujarat Ambuja Exports Ltd. | 103.3 | 107.8 | 4.50 | 4.36 |
| Gulshan Polyols Ltd. | 148.1 | 149 | 0.90 | 0.61 |
| Happiest Minds Technologies Ltd. | 502.1 | 505 | 2.90 | 0.58 |
| Heranba Industries Ltd. | 264.55 | 265 | 0.45 | 0.17 |
| Hester Biosciences Ltd. | 1666.15 | 1685 | 18.85 | 1.13 |
| Hindustan Aeronautics Ltd. | 4801.2 | 4808.55 | 7.35 | 0.15 |
| Hindustan Foods Ltd. | 548.05 | 550 | 1.95 | 0.36 |
| Housing & Urban Development Corporation Ltd. | 239.4 | 243.6 | 4.20 | 1.75 |
| HP Adhesives Ltd. | 46.85 | 47.7 | 0.85 | 1.81 |
| Hyundai Motor India Ltd. | 2378.5 | 2399.7 | 21.20 | 0.89 |
| IIFL Capital Services Ltd. | 312.85 | 315.5 | 2.65 | 0.85 |
| IIFL Finance Ltd. | 561.8 | 563.25 | 1.45 | 0.26 |
| India Nippon Electricals Ltd. | 856.5 | 869.05 | 12.55 | 1.47 |
| India Shelter Finance Corporation Ltd. | 896.1 | 920 | 23.90 | 2.67 |
| Indian Bank | 890 | 890.85 | 0.85 | 0.10 |
| Indigo Paints Ltd. | 1319.65 | 1322.75 | 3.10 | 0.23 |
| Indo Count Industries Ltd. | 309.75 | 318.35 | 8.60 | 2.78 |
| Indoco Remedies Ltd. | 260.8 | 269.1 | 8.30 | 3.18 |
| Innova Captab Ltd. | 728.65 | 737.3 | 8.65 | 1.19 |
| Insecticides (India) Ltd. | 677.45 | 684.95 | 7.50 | 1.11 |
| IRM Energy Ltd. | 310.65 | 315.85 | 5.20 | 1.67 |
| J Kumar Infraprojects Ltd. | 614.2 | 620.85 | 6.65 | 1.08 |
| Jagran Prakashan Ltd. | 69.91 | 69.95 | 0.04 | 0.06 |
| Jay Bharat Maruti Ltd. | 92.35 | 93.98 | 1.63 | 1.77 |
| Jayant Agro-Organics Ltd. | 219.55 | 222.5 | 2.95 | 1.34 |
| Jindal Stainless Ltd. | 748.4 | 751.75 | 3.35 | 0.45 |
| Jindal Worldwide Ltd. | 33.89 | 34.07 | 0.18 | 0.53 |
| JNK India Ltd. | 289.9 | 290 | 0.10 | 0.03 |
| JTEKT India Ltd. | 158 | 158.3 | 0.30 | 0.19 |
| JTL Industries Ltd | 63.94 | 67.14 | 3.20 | 5.00 |
| Just Dial Ltd. | 771 | 773 | 2.00 | 0.26 |
| Jyoti CNC Automation Ltd. | 971.6 | 981.25 | 9.65 | 0.99 |
| K.P.R. Mill Ltd. | 1086.65 | 1122.35 | 35.70 | 3.29 |
| Kabra Extrusiontechnik Ltd. | 220.55 | 231.35 | 10.80 | 4.90 |
| KDDL Ltd. | 2426.65 | 2490.4 | 63.75 | 2.63 |
| Kirloskar Oil Engines Ltd. | 1109.35 | 1147 | 37.65 | 3.39 |
| KMC Speciality Hospitals (India) Ltd. | 80.05 | 80.31 | 0.26 | 0.32 |
| KRBL Ltd. | 425 | 426.45 | 1.45 | 0.34 |
| KRN Heat Exchanger And Refrigeration Ltd. | 812.45 | 818.95 | 6.50 | 0.80 |
| KSolves India Ltd. | 310.4 | 311.5 | 1.10 | 0.35 |
| Life Insurance Corporation of India | 915.5 | 915.95 | 0.45 | 0.05 |
| Mahanagar Gas Ltd. | 1235.7 | 1255.4 | 19.70 | 1.59 |
| Mahindra & Mahindra Financial Services Ltd. | 314.15 | 322.6 | 8.45 | 2.69 |
| Mahindra Holidays & Resorts India Ltd. | 317.65 | 331.5 | 13.85 | 4.36 |
| Man Industries (India) Ltd. | 425.2 | 446.7 | 21.50 | 5.06 |
| Maruti Suzuki India Ltd. | 15879.45 | 15900 | 20.55 | 0.13 |
| MAS Financial Services Ltd. | 312.2 | 317.2 | 5.00 | 1.60 |
| Matrimony.Com Ltd. | 502 | 503.8 | 1.80 | 0.36 |
| Max Estates Ltd. | 462.1 | 470.3 | 8.20 | 1.77 |
| Mazagon Dock Shipbuilders Ltd. | 2799.85 | 2801 | 1.15 | 0.04 |
| Medplus Health Services Ltd. | 787.25 | 787.85 | 0.60 | 0.08 |
| Menon Bearings Ltd. | 114.15 | 115.4 | 1.25 | 1.10 |
| Metro Brands Ltd. | 1087.95 | 1119 | 31.05 | 2.85 |
| Mirza International Ltd. | 39.91 | 40.03 | 0.12 | 0.30 |
| MK Proteins Ltd. | 6.51 | 6.54 | 0.03 | 0.46 |
| Mold-Tek Packaging Ltd. | 653.55 | 681.55 | 28.00 | 4.28 |
| Monte Carlo Fashions Ltd. | 796.8 | 820.7 | 23.90 | 3.00 |
| Mrs. Bectors Food Specialities Ltd. | 1338.6 | 1354.2 | 15.60 | 1.17 |
| NACL Industries Ltd. | 191.5 | 192 | 0.50 | 0.26 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.83 | 4.86 | 0.03 | 0.62 |
| Navin Fluorine International Ltd. | 5998.3 | 6026 | 27.70 | 0.46 |
| Nazara Technologies Ltd. | 268.65 | 274.25 | 5.60 | 2.08 |
| Nelcast Ltd. | 111.1 | 111.7 | 0.60 | 0.54 |
| NGL Fine-Chem Ltd. | 1360.3 | 1394 | 33.70 | 2.48 |
| Nilkamal Ltd. | 1482.65 | 1486.1 | 3.45 | 0.23 |
| Nippon Life India Asset Management Ltd. | 858.9 | 868.15 | 9.25 | 1.08 |
| Oswal Greentech Ltd. | 36.18 | 36.4 | 0.22 | 0.61 |
| Page Industries Ltd. | 39472.65 | 39500 | 27.35 | 0.07 |
| Panama Petrochem Ltd. | 292.7 | 298 | 5.30 | 1.81 |
| Parag Milk Foods Ltd. | 351.5 | 353 | 1.50 | 0.43 |
| Pearl Global Industries Ltd. | 1657.65 | 1672 | 14.35 | 0.87 |
| PG Electroplast Ltd. | 580.5 | 582 | 1.50 | 0.26 |
| Piccadily Agro Industries Ltd. | 629.05 | 639 | 9.95 | 1.58 |
| Pokarna Ltd. | 901.25 | 939 | 37.75 | 4.19 |
| Power Grid Corporation Of India Ltd. | 273.55 | 274.2 | 0.65 | 0.24 |
| Praj Industries Ltd. | 333.85 | 344.5 | 10.65 | 3.19 |
| Pricol Ltd. | 618.4 | 633.4 | 15.00 | 2.43 |
| Quadrant Future Tek Ltd. | 315.95 | 316.35 | 0.40 | 0.13 |
| Quint Digital Ltd. | 40.15 | 40.94 | 0.79 | 1.97 |
| Radico Khaitan Ltd. | 3285.05 | 3300 | 14.95 | 0.46 |
| Raghav Productivity Enhancers Ltd. | 1000.45 | 1005 | 4.55 | 0.45 |
| Rashtriya Chemicals and Fertilizers Ltd. | 151.8 | 152.05 | 0.25 | 0.16 |
| Religare Enterprises Ltd. | 261.3 | 262.5 | 1.20 | 0.46 |
| Repco Home Finance Ltd. | 418.75 | 419.8 | 1.05 | 0.25 |
| Restaurant Brands Asia Ltd. | 63.49 | 63.57 | 0.08 | 0.13 |
| Rico Auto Industries Ltd. | 110.46 | 112.62 | 2.16 | 1.96 |
| Rishabh Instruments Ltd. | 410 | 430.5 | 20.50 | 5.00 |
| RK Swamy Ltd. | 126.2 | 128.9 | 2.70 | 2.14 |
| Route Mobile Ltd. | 690.15 | 690.6 | 0.45 | 0.07 |
| Sagility Ltd. | 50.88 | 51.02 | 0.14 | 0.28 |
| Sai Silks (Kalamandir) Ltd. | 172.85 | 175.3 | 2.45 | 1.42 |
| Salasar Techno Engineering Ltd. | 10.32 | 10.51 | 0.19 | 1.84 |
| Samhi Hotels Ltd. | 185.95 | 187.9 | 1.95 | 1.05 |
| Sandhar Technologies Ltd. | 536.2 | 554.9 | 18.70 | 3.49 |
| Sanmit Infra Ltd. | 8.49 | 8.55 | 0.06 | 0.71 |
| Sansera Engineering Ltd. | 1533.95 | 1541.75 | 7.80 | 0.51 |
| Sapphire Foods India Ltd. | 251 | 262.25 | 11.25 | 4.48 |
| Saregama India Ltd. | 396.4 | 396.7 | 0.30 | 0.08 |
| Sasken Technologies Ltd. | 1413.15 | 1420.15 | 7.00 | 0.50 |
| Sastasundar Ventures Ltd. | 298.25 | 309.9 | 11.65 | 3.91 |
| Satin Creditcare Network Ltd. | 152.7 | 155.15 | 2.45 | 1.60 |
| Senores Pharmaceuticals Ltd. | 789.75 | 797.35 | 7.60 | 0.96 |
| Sequent Scientific Ltd. | 231.35 | 247.65 | 16.30 | 7.05 |
| SG Finserve Ltd. | 400.7 | 402 | 1.30 | 0.32 |
| SH Kelkar And Company Ltd. | 176.7 | 178.75 | 2.05 | 1.16 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 404.3 | 416.5 | 12.20 | 3.02 |
| Shree Renuka Sugars Ltd. | 28.12 | 28.41 | 0.29 | 1.03 |
| Shri Jagdamba Polymers Ltd. | 771.25 | 782.25 | 11.00 | 1.43 |
| SIRCA Paints India Ltd. | 530.95 | 533.25 | 2.30 | 0.43 |
| SJS Enterprises Ltd. | 1738 | 1749 | 11.00 | 0.63 |
| Skipper Ltd. | 491.95 | 500 | 8.05 | 1.64 |
| Sona BLW Precision Forgings Ltd. | 485.9 | 489.3 | 3.40 | 0.70 |
| Spandana Sphoorty Financial Ltd. | 269.25 | 281.15 | 11.90 | 4.42 |
| Spencer's Retail Ltd. | 46.46 | 47.3 | 0.84 | 1.81 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 529.5 | 540 | 10.50 | 1.98 |
| Sri Adhikari Brothers Television Network Ltd. | 1025.1 | 1076.35 | 51.25 | 5.00 |
| Steelcast Ltd. | 217.8 | 217.85 | 0.05 | 0.02 |
| Strides Pharma Science Ltd. | 948.2 | 965.05 | 16.85 | 1.78 |
| Stylam Industries Ltd. | 2010.6 | 2024 | 13.40 | 0.67 |
| Sundaram-Clayton Ltd. | 1310.2 | 1345 | 34.80 | 2.66 |
| Supriya Lifescience Ltd. | 786.15 | 799.25 | 13.10 | 1.67 |
| Suraksha Diagnostic Ltd. | 301.4 | 303 | 1.60 | 0.53 |
| Suratwwala Business Group Ltd. | 33 | 33.08 | 0.08 | 0.24 |
| Suyog Telematics Ltd. | 673 | 686.45 | 13.45 | 2.00 |
| Systematix Corporate Services Ltd. | 151.6 | 154.1 | 2.50 | 1.65 |
| Tamilnad Mercantile Bank Ltd. | 508.8 | 509.5 | 0.70 | 0.14 |
| TCPL Packaging Ltd. | 3200.85 | 3217.2 | 16.35 | 0.51 |
| The New India Assurance Company Ltd. | 180.7 | 181.2 | 0.50 | 0.28 |
| The South Indian Bank Ltd. | 38.65 | 39.21 | 0.56 | 1.45 |
| Thyrocare Technologies Ltd. | 1559.2 | 1591.45 | 32.25 | 2.07 |
| Time Technoplast Ltd. | 203.15 | 205.5 | 2.35 | 1.16 |
| Torrent Power Ltd. | 1310.35 | 1314.55 | 4.20 | 0.32 |
| Tracxn Technologies Ltd. | 46.31 | 47.22 | 0.91 | 1.97 |
| Transindia Real Estate Ltd. | 27.49 | 28 | 0.51 | 1.86 |
| Triveni Turbine Ltd. | 537.75 | 541.25 | 3.50 | 0.65 |
| TV Today Network Ltd. | 139.65 | 140.55 | 0.90 | 0.64 |
| TVS Motor Company Ltd. | 3477.15 | 3477.5 | 0.35 | 0.01 |
| UCO Bank | 31.32 | 31.52 | 0.20 | 0.64 |
| Unicommerce eSolutions Ltd. | 133.15 | 133.5 | 0.35 | 0.26 |
| Unimech Aerospace and Manufacturing Ltd. | 988.1 | 989 | 0.90 | 0.09 |
| Usha Martin Ltd. | 450.1 | 456.25 | 6.15 | 1.37 |
| UTI Asset Management Company Ltd. | 1170.7 | 1176 | 5.30 | 0.45 |
| V.S.T. Tillers Tractors Ltd. | 5563.3 | 5580.95 | 17.65 | 0.32 |
| Valor Estate Ltd. | 141.05 | 143.3 | 2.25 | 1.60 |
| Vindhya Telelinks Ltd. | 1610.6 | 1616.9 | 6.30 | 0.39 |
| Vishnu Prakash R Punglia Ltd. | 87.87 | 87.97 | 0.10 | 0.11 |
| Voltamp Transformers Ltd. | 8536.95 | 8621.5 | 84.55 | 0.99 |
| Wardwizard Innovations & Mobility Ltd. | 10.79 | 10.82 | 0.03 | 0.28 |
| Welspun Living Ltd. | 138.05 | 140.9 | 2.85 | 2.06 |
| Windsor Machines Ltd. | 294.7 | 295.9 | 1.20 | 0.41 |
| Wonderla Holidays Ltd. | 541 | 558 | 17.00 | 3.14 |
| Xchanging Solutions Ltd. | 86.63 | 87.5 | 0.87 | 1.00 |
| Yuken India Ltd. | 892.55 | 912.45 | 19.90 | 2.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 17.72 | 17.45 | -0.27 | -1.52 |
| Aarti Drugs Ltd. | 462.95 | 451.6 | -11.35 | -2.45 |
| Aarti Industries Ltd. | 395.15 | 388.35 | -6.80 | -1.72 |
| Aarti Pharmalabs Ltd. | 729.15 | 710 | -19.15 | -2.63 |
| Aavas Financiers Ltd. | 1691.25 | 1666 | -25.25 | -1.49 |
| AB Infrabuild Ltd. | 19.32 | 18.73 | -0.59 | -3.05 |
| Abans Financial Services Ltd. | 212.85 | 210.75 | -2.10 | -0.99 |
| Accelya Solutions India Ltd. | 1348.95 | 1340.35 | -8.60 | -0.64 |
| Acme Solar Holdings Ltd. | 252.2 | 246.65 | -5.55 | -2.20 |
| Action Construction Equipment Ltd. | 986.95 | 972.9 | -14.05 | -1.42 |
| Acutaas Chemicals Ltd. | 1710.4 | 1708 | -2.40 | -0.14 |
| Adani Enterprises Ltd. | 2464.9 | 2440.75 | -24.15 | -0.98 |
| Adani Green Energy Ltd. | 1089.25 | 1077.35 | -11.90 | -1.09 |
| Adani Ports and Special Economic Zone Ltd. | 1508.2 | 1492.5 | -15.70 | -1.04 |
| Adani Power Ltd. | 153.35 | 149.6 | -3.75 | -2.45 |
| Adani Total Gas Ltd. | 622.05 | 613 | -9.05 | -1.45 |
| ADF Foods Ltd. | 219.8 | 213.35 | -6.45 | -2.93 |
| Aditya Birla Capital Ltd. | 334.9 | 332.65 | -2.25 | -0.67 |
| Aditya Birla Fashion and Retail Ltd. | 78.21 | 77.81 | -0.40 | -0.51 |
| Aditya Birla Sun Life AMC Ltd. | 748.45 | 738 | -10.45 | -1.40 |
| Advait Energy Transitions Ltd. | 1807.4 | 1751.8 | -55.60 | -3.08 |
| Advanced Enzyme Technologies Ltd. | 337.3 | 329.6 | -7.70 | -2.28 |
| Aeroflex Industries Ltd. | 184.75 | 182.85 | -1.90 | -1.03 |
| Afcons Infrastructure Ltd. | 402.8 | 396 | -6.80 | -1.69 |
| Affle 3i Ltd. | 1728.95 | 1688 | -40.95 | -2.37 |
| Agarwal Industrial Corporation Ltd. | 800.25 | 773.25 | -27.00 | -3.37 |
| AGI Infra Ltd. | 252.3 | 252.25 | -0.05 | -0.02 |
| AIA Engineering Ltd. | 3761.8 | 3693.7 | -68.10 | -1.81 |
| Ajanta Pharma Ltd. | 2503.3 | 2459.2 | -44.10 | -1.76 |
| Akums Drugs & Pharmaceuticals Ltd. | 440.3 | 431 | -9.30 | -2.11 |
| Alembic Pharmaceuticals Ltd. | 947.7 | 911.2 | -36.50 | -3.85 |
| Alivus Life Sciences Ltd. | 946.65 | 923.25 | -23.40 | -2.47 |
| Alkem Laboratories Ltd. | 5723 | 5708.65 | -14.35 | -0.25 |
| Allcargo Terminals Ltd. | 31.3 | 30.85 | -0.45 | -1.44 |
| Alldigi Tech Ltd. | 879 | 876.4 | -2.60 | -0.30 |
| Alok Industries Ltd. | 17.31 | 17.09 | -0.22 | -1.27 |
| Amber Enterprises India Ltd. | 7440.05 | 7373.8 | -66.25 | -0.89 |
| Anand Rathi Wealth Ltd. | 3032.55 | 2945 | -87.55 | -2.89 |
| Anant Raj Ltd. | 633.6 | 621.15 | -12.45 | -1.96 |
| Andrew Yule & Company Ltd. | 25.58 | 25.38 | -0.20 | -0.78 |
| Angel One Ltd. | 2846.4 | 2793.7 | -52.70 | -1.85 |
| Antelopus Selan Energy Ltd. | 522.85 | 516.1 | -6.75 | -1.29 |
| Antony Waste Handling Cell Ltd. | 494.9 | 480 | -14.90 | -3.01 |
| APL Apollo Tubes Ltd. | 1778 | 1765.15 | -12.85 | -0.72 |
| Apollo Micro Systems Ltd. | 278.85 | 273.95 | -4.90 | -1.76 |
| Aptech Ltd. | 104.5 | 103.7 | -0.80 | -0.77 |
| Aptus Value Housing Finance India Ltd. | 293.05 | 288 | -5.05 | -1.72 |
| Archean Chemical Industries Ltd. | 605.1 | 594 | -11.10 | -1.83 |
| Arman Financial Services Ltd. | 1737.15 | 1707.7 | -29.45 | -1.70 |
| Arvind Fashions Ltd. | 508.6 | 500 | -8.60 | -1.69 |
| Arvind Smartspaces Ltd. | 600.5 | 581 | -19.50 | -3.25 |
| Asahi India Glass Ltd. | 998.85 | 990.15 | -8.70 | -0.87 |
| Ashapura Minechem Ltd. | 710.95 | 709.4 | -1.55 | -0.22 |
| Ashiana Housing Ltd. | 293.05 | 292.55 | -0.50 | -0.17 |
| Ashoka Buildcon Ltd. | 188.7 | 186.2 | -2.50 | -1.32 |
| Asian Granito India Ltd. | 68.85 | 68.43 | -0.42 | -0.61 |
| Astra Microwave Products Ltd. | 1010.65 | 995 | -15.65 | -1.55 |
| Astral Ltd. | 1466.75 | 1448.35 | -18.40 | -1.25 |
| Atul Auto Ltd. | 471 | 462.15 | -8.85 | -1.88 |
| Aurobindo Pharma Ltd. | 1237.2 | 1235 | -2.20 | -0.18 |
| Automotive Stampings and Assemblies Ltd. | 526.6 | 514.55 | -12.05 | -2.29 |
| Avalon Technologies Ltd. | 1034.2 | 986.2 | -48.00 | -4.64 |
| Avantel Ltd. | 161.75 | 160.8 | -0.95 | -0.59 |
| Avenue Supermarts Ltd. | 4035.25 | 3995 | -40.25 | -1.00 |
| AVT Natural Products Ltd. | 72.6 | 71.25 | -1.35 | -1.86 |
| AWL Agri Business Ltd. | 274.85 | 269.2 | -5.65 | -2.06 |
| Axiscades Technologies Ltd. | 1560.6 | 1518 | -42.60 | -2.73 |
| Azad Engineering Ltd. | 1673.35 | 1638.6 | -34.75 | -2.08 |
| B.L. Kashyap and Sons Ltd. | 51.96 | 50.67 | -1.29 | -2.48 |
| Baazar Style Retail Ltd. | 305.95 | 297.15 | -8.80 | -2.88 |
| Bajaj Auto Ltd. | 8957.1 | 8911.4 | -45.70 | -0.51 |
| Bajaj Consumer Care Ltd. | 282.25 | 280.1 | -2.15 | -0.76 |
| Bajaj Finserv Ltd. | 2079.65 | 2053.75 | -25.90 | -1.25 |
| Bajaj Healthcare Ltd. | 442.25 | 436 | -6.25 | -1.41 |
| Bajaj Housing Finance Ltd. | 107.4 | 106.65 | -0.75 | -0.70 |
| Balaji Amines Ltd. | 1214.65 | 1194.35 | -20.30 | -1.67 |
| Balmer Lawrie & Company Ltd. | 197 | 195 | -2.00 | -1.02 |
| Balmer Lawrie Investments Ltd. | 75.41 | 74.78 | -0.63 | -0.84 |
| Balu Forge Industries Ltd. | 605.1 | 600.3 | -4.80 | -0.79 |
| Bandhan Bank Ltd. | 154.75 | 153.5 | -1.25 | -0.81 |
| Bank Of India | 147.3 | 147 | -0.30 | -0.20 |
| Best Agrolife Ltd. | 305.35 | 300.95 | -4.40 | -1.44 |
| BF Investment Ltd. | 459.5 | 452 | -7.50 | -1.63 |
| Bhageria Industries Ltd. | 200.15 | 195.4 | -4.75 | -2.37 |
| Bharat Dynamics Ltd. | 1589.1 | 1556 | -33.10 | -2.08 |
| Bharat Wire Ropes Ltd. | 193.2 | 189 | -4.20 | -2.17 |
| Bigbloc Construction Ltd. | 53.04 | 51.62 | -1.42 | -2.68 |
| Birlasoft Ltd. | 390.8 | 378.6 | -12.20 | -3.12 |
| BLS International Services Ltd. | 324.6 | 324.5 | -0.10 | -0.03 |
| Blue Dart Express Ltd. | 6035.35 | 6002.5 | -32.85 | -0.54 |
| Blue Jet Healthcare Ltd. | 582.05 | 570.95 | -11.10 | -1.91 |
| Bodal Chemicals Ltd. | 57 | 56.24 | -0.76 | -1.33 |
| Brainbees Solutions Ltd. | 333.25 | 325 | -8.25 | -2.48 |
| Brigade Enterprises Ltd. | 946.1 | 924.3 | -21.80 | -2.30 |
| Butterfly Gandhimathi Appliances Ltd. | 723.9 | 717.5 | -6.40 | -0.88 |
| Camlin Fine Sciences Ltd. | 169.95 | 160.85 | -9.10 | -5.35 |
| Campus Activewear Ltd. | 275.7 | 271.3 | -4.40 | -1.60 |
| Canara Bank | 149.1 | 149 | -0.10 | -0.07 |
| Capacit'e Infraprojects Ltd. | 306.8 | 297.95 | -8.85 | -2.88 |
| Capital India Finance Ltd. | 34.32 | 33 | -1.32 | -3.85 |
| Caplin Point Laboratories Ltd. | 1944.65 | 1912 | -32.65 | -1.68 |
| Care Ratings Ltd. | 1536.3 | 1534.6 | -1.70 | -0.11 |
| CarTrade Tech Ltd. | 3268.35 | 3173.5 | -94.85 | -2.90 |
| CCL Products (India) Ltd. | 1051.55 | 1025 | -26.55 | -2.52 |
| CE Info Systems Ltd. | 1698.4 | 1682.1 | -16.30 | -0.96 |
| Cello World Ltd. | 614.85 | 610 | -4.85 | -0.79 |
| Centum Electronics Ltd. | 2554.4 | 2549 | -5.40 | -0.21 |
| Century Plyboards (India) Ltd. | 784.55 | 780 | -4.55 | -0.58 |
| Chaman Lal Setia Exports Ltd. | 270.05 | 267.85 | -2.20 | -0.81 |
| Chemplast Sanmar Ltd. | 339.3 | 327.85 | -11.45 | -3.37 |
| Cheviot Company Ltd. | 1126.1 | 1125 | -1.10 | -0.10 |
| Choice International Ltd. | 789.55 | 783 | -6.55 | -0.83 |
| CIE Automotive India Ltd. | 432.45 | 425.4 | -7.05 | -1.63 |
| Cigniti Technologies Ltd. | 1747.05 | 1721.9 | -25.15 | -1.44 |
| Clean Science And Technology Ltd. | 934.75 | 929.15 | -5.60 | -0.60 |
| CMS Info Systems Ltd. | 358.15 | 352.6 | -5.55 | -1.55 |
| Coal India Ltd. | 388.15 | 383.5 | -4.65 | -1.20 |
| Cochin Shipyard Ltd. | 1721.35 | 1714 | -7.35 | -0.43 |
| Coforge Ltd. | 1800.75 | 1784 | -16.75 | -0.93 |
| Cohance Lifesciences Ltd. | 611.15 | 595.7 | -15.45 | -2.53 |
| Computer Age Management Services Ltd. | 3963.35 | 3941.1 | -22.25 | -0.56 |
| Concord Biotech Ltd. | 1501.4 | 1500 | -1.40 | -0.09 |
| Confidence Petroleum India Ltd. | 41.11 | 40.8 | -0.31 | -0.75 |
| Consolidated Construction Consortium Ltd. | 21.38 | 20.8 | -0.58 | -2.71 |
| Craftsman Automation Ltd. | 6783.05 | 6723 | -60.05 | -0.89 |
| CreditAccess Grameen Ltd. | 1355.25 | 1328.5 | -26.75 | -1.97 |
| Credo Brands Marketing Ltd. | 101.9 | 99.25 | -2.65 | -2.60 |
| Crompton Greaves Consumer Electricals Ltd. | 274.4 | 273.25 | -1.15 | -0.42 |
| CSL Finance Ltd. | 314.3 | 311 | -3.30 | -1.05 |
| Cyient Ltd. | 1133.95 | 1127.9 | -6.05 | -0.53 |
| D-Link (India) Ltd. | 450.1 | 446.9 | -3.20 | -0.71 |
| D.B. Corp Ltd. | 261.15 | 260.35 | -0.80 | -0.31 |
| Dalmia Bharat Ltd. | 2018.7 | 1990 | -28.70 | -1.42 |
| DAM Capital Advisors Ltd. | 252.05 | 245.75 | -6.30 | -2.50 |
| Datamatics Global Services Ltd. | 900 | 898 | -2.00 | -0.22 |
| DCM Shriram Ltd. | 1211.3 | 1194.9 | -16.40 | -1.35 |
| Ddev Plastiks Industries Ltd. | 294.15 | 284.5 | -9.65 | -3.28 |
| Delhivery Ltd. | 440.1 | 437.1 | -3.00 | -0.68 |
| Delta Corp Ltd. | 72.45 | 71.5 | -0.95 | -1.31 |
| Den Networks Ltd. | 32.33 | 32.18 | -0.15 | -0.46 |
| Dhampur Bio Organics Ltd. | 69.95 | 69.38 | -0.57 | -0.81 |
| Dharmaj Crop Guard Ltd. | 236.7 | 230.15 | -6.55 | -2.77 |
| Dhunseri Ventures Ltd. | 306.25 | 306.15 | -0.10 | -0.03 |
| Dilip Buildcon Ltd. | 456.85 | 451.5 | -5.35 | -1.17 |
| Dish TV India Ltd. | 4.42 | 4.37 | -0.05 | -1.13 |
| Dishman Carbogen Amcis Ltd. | 251.45 | 248.1 | -3.35 | -1.33 |
| Divgi Torqtransfer Systems Ltd. | 657.25 | 640 | -17.25 | -2.62 |
| Divi's Laboratories Ltd. | 6523.25 | 6475.15 | -48.10 | -0.74 |
| DLF Ltd. | 768.5 | 749.45 | -19.05 | -2.48 |
| Dodla Dairy Ltd | 1214.9 | 1202.75 | -12.15 | -1.00 |
| Dollar Industries Ltd. | 367.85 | 363.5 | -4.35 | -1.18 |
| DOMS Industries Ltd. | 2598.65 | 2547 | -51.65 | -1.99 |
| Dreamfolks Services Ltd. | 123.15 | 122 | -1.15 | -0.93 |
| Dwarikesh Sugar Industries Ltd. | 41.62 | 41.29 | -0.33 | -0.79 |
| Easy Trip Planners Ltd. | 7.72 | 7.63 | -0.09 | -1.17 |
| eClerx Services Ltd. | 4555.2 | 4451.95 | -103.25 | -2.27 |
| Eco Recycling Ltd. | 540.3 | 530 | -10.30 | -1.91 |
| Edelweiss Financial Services Ltd. | 117.1 | 116.35 | -0.75 | -0.64 |
| EKI Energy Services Ltd. | 107.4 | 105.5 | -1.90 | -1.77 |
| Electronics Mart India Ltd. | 134.65 | 132 | -2.65 | -1.97 |
| Elgi Equipments Ltd. | 514.35 | 506.1 | -8.25 | -1.60 |
| Elin Electronics Ltd. | 188.8 | 186.75 | -2.05 | -1.09 |
| Emami Ltd. | 521.65 | 519.65 | -2.00 | -0.38 |
| Embassy Developments Ltd. | 84.74 | 83.65 | -1.09 | -1.29 |
| Emcure Pharmaceuticals Ltd. | 1395.4 | 1360.6 | -34.80 | -2.49 |
| EMS Ltd. | 469.1 | 462 | -7.10 | -1.51 |
| eMudhra Ltd. | 608.1 | 605.85 | -2.25 | -0.37 |
| Endurance Technologies Ltd. | 2682.55 | 2633.55 | -49.00 | -1.83 |
| Engineers India Ltd. | 205.1 | 201.3 | -3.80 | -1.85 |
| Entero Healthcare Solutions Ltd. | 1135.65 | 1135.4 | -0.25 | -0.02 |
| Enviro Infra Engineers Ltd. | 227.4 | 223.6 | -3.80 | -1.67 |
| Epigral Ltd. | 1513.15 | 1485 | -28.15 | -1.86 |
| Equitas Small Finance Bank Ltd. | 64.71 | 64.61 | -0.10 | -0.15 |
| Eternal Ltd. | 309.45 | 305.9 | -3.55 | -1.15 |
| Ethos Ltd. | 2889.15 | 2841 | -48.15 | -1.67 |
| Eureka Forbes Ltd. | 592.35 | 585.25 | -7.10 | -1.20 |
| Eveready Industries India Ltd. | 348.1 | 340 | -8.10 | -2.33 |
| Everest Kanto Cylinder Ltd. | 132.4 | 131.2 | -1.20 | -0.91 |
| Expleo Solutions Ltd. | 1110.05 | 1088.2 | -21.85 | -1.97 |
| FDC Ltd. | 413.3 | 410.3 | -3.00 | -0.73 |
| Fedbank Financial Services Ltd | 148.4 | 144.55 | -3.85 | -2.59 |
| Fiem Industries Ltd. | 2346.4 | 2310.9 | -35.50 | -1.51 |
| Filatex India Ltd. | 55.43 | 54.19 | -1.24 | -2.24 |
| Fineotex Chemical Ltd. | 24.83 | 24.7 | -0.13 | -0.52 |
| Fino Payments Bank Ltd. | 288 | 283.5 | -4.50 | -1.56 |
| Firstsource Solutions Ltd. | 362.95 | 358.35 | -4.60 | -1.27 |
| Five-Star Business Finance Ltd. | 631.5 | 623.2 | -8.30 | -1.31 |
| Flair Writing Industries Ltd. | 316.55 | 312.75 | -3.80 | -1.20 |
| Fortis Healthcare Ltd. | 944.15 | 929.15 | -15.00 | -1.59 |
| Fusion Finance Ltd. | 172.65 | 170.25 | -2.40 | -1.39 |
| GAIL (India) Ltd. | 185.25 | 184.45 | -0.80 | -0.43 |
| Gala Precision Engineering Ltd. | 765.75 | 753.15 | -12.60 | -1.65 |
| Galaxy Surfactants Ltd. | 2186.7 | 2140 | -46.70 | -2.14 |
| Gandhar Oil Refinery (India) Ltd. | 144.2 | 141.5 | -2.70 | -1.87 |
| Ganesh Housing Ltd. | 810.15 | 806 | -4.15 | -0.51 |
| Ganesha Ecosphere Ltd. | 936.3 | 916 | -20.30 | -2.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2887.6 | 2851 | -36.60 | -1.27 |
| Gateway Distriparks Ltd. | 60.39 | 60.13 | -0.26 | -0.43 |
| GE Power India Ltd. | 373.05 | 370.5 | -2.55 | -0.68 |
| GE Vernova T&D India Ltd. | 3039.8 | 3002.5 | -37.30 | -1.23 |
| General Insurance Corporation of India | 395 | 392.15 | -2.85 | -0.72 |
| Gensol Engineering Ltd. | 31.51 | 31.49 | -0.02 | -0.06 |
| Genus Power Infrastructures Ltd. | 346.6 | 344.4 | -2.20 | -0.63 |
| Geojit Financial Services Ltd. | 75.63 | 75.01 | -0.62 | -0.82 |
| Gland Pharma Ltd. | 1814.6 | 1788 | -26.60 | -1.47 |
| Glenmark Pharmaceuticals Ltd. | 1865.6 | 1840 | -25.60 | -1.37 |
| Global Health Ltd. | 1204.2 | 1190.7 | -13.50 | -1.12 |
| Global Surfaces Ltd. | 131.45 | 122.9 | -8.55 | -6.50 |
| Globus Spirits Ltd. | 1194.2 | 1160 | -34.20 | -2.86 |
| GNA Axles Ltd. | 315.75 | 314.3 | -1.45 | -0.46 |
| Go Digit General Insurance Ltd. | 353.85 | 352 | -1.85 | -0.52 |
| Godavari Biorefineries Ltd. | 260.7 | 254.4 | -6.30 | -2.42 |
| Godawari Power And Ispat Ltd. | 276.1 | 263.85 | -12.25 | -4.44 |
| Godrej Agrovet Ltd. | 584.35 | 576.65 | -7.70 | -1.32 |
| Godrej Consumer Products Ltd. | 1155.85 | 1143.3 | -12.55 | -1.09 |
| Godrej Properties Ltd. | 2189 | 2148.6 | -40.40 | -1.85 |
| Goldiam International Ltd. | 374.4 | 369.75 | -4.65 | -1.24 |
| Gopal Snacks Ltd. | 333.45 | 330.3 | -3.15 | -0.94 |
| GPT Healthcare Ltd. | 147.2 | 146.1 | -1.10 | -0.75 |
| GR Infraprojects Ltd. | 1105.65 | 1101.5 | -4.15 | -0.38 |
| Granules India Ltd. | 561.45 | 561 | -0.45 | -0.08 |
| Gravita India Ltd. | 1758.2 | 1722.75 | -35.45 | -2.02 |
| Greenlam Industries Ltd. | 263.65 | 260 | -3.65 | -1.38 |
| Greenpanel Industries Ltd. | 267.3 | 264.95 | -2.35 | -0.88 |
| Greenply Industries Ltd. | 298 | 292 | -6.00 | -2.01 |
| GTL Infrastructure Ltd. | 1.4 | 1.39 | -0.01 | -0.71 |
| GTPL Hathway Ltd. | 103.7 | 102.45 | -1.25 | -1.21 |
| Gujarat Alkalies And Chemicals Ltd. | 554.35 | 553.85 | -0.50 | -0.09 |
| Gujarat Fluorochemicals Ltd. | 3591.3 | 3576 | -15.30 | -0.43 |
| Gujarat Gas Ltd. | 409.7 | 405.35 | -4.35 | -1.06 |
| Gujarat Industries Power Company Ltd. | 174.65 | 170 | -4.65 | -2.66 |
| Gujarat Mineral Development Corporation Ltd. | 563.75 | 543.9 | -19.85 | -3.52 |
| Gujarat Pipavav Port Ltd. | 175.6 | 175 | -0.60 | -0.34 |
| Gujarat State Petronet Ltd. | 303.65 | 300.85 | -2.80 | -0.92 |
| Gulf Oil Lubricants India Ltd. | 1203.6 | 1170 | -33.60 | -2.79 |
| H.G. Infra Engineering Ltd. | 889 | 871 | -18.00 | -2.02 |
| Hampton Sky Realty Ltd. | 17.08 | 16.3 | -0.78 | -4.57 |
| Happy Forgings Ltd. | 1032.75 | 1024.35 | -8.40 | -0.81 |
| Hardwyn India Ltd. | 15.91 | 15.88 | -0.03 | -0.19 |
| Hariom Pipe Industries Ltd. | 376.5 | 369 | -7.50 | -1.99 |
| Harsha Engineers International Ltd. | 401.5 | 392.7 | -8.80 | -2.19 |
| Hathway Cable & Datacom Ltd. | 13.27 | 13.21 | -0.06 | -0.45 |
| Hatsun Agro Product Ltd. | 1072.6 | 1059.65 | -12.95 | -1.21 |
| Havells India Ltd. | 1480.45 | 1470 | -10.45 | -0.71 |
| HBL Engineering Ltd. | 1037.9 | 1026 | -11.90 | -1.15 |
| HCL Technologies Ltd. | 1606.4 | 1594 | -12.40 | -0.77 |
| HDFC Asset Management Company Ltd. | 5440.3 | 5391.75 | -48.55 | -0.89 |
| HDFC Life Insurance Company Ltd. | 770.3 | 761 | -9.30 | -1.21 |
| Healthcare Global Enterprises Ltd. | 735.4 | 734.4 | -1.00 | -0.14 |
| Hemisphere Properties India Ltd. | 144.35 | 142.95 | -1.40 | -0.97 |
| Heritage Foods Ltd. | 481.25 | 479.15 | -2.10 | -0.44 |
| Hi-Tech Pipes Ltd. | 110.85 | 109 | -1.85 | -1.67 |
| Hikal Ltd. | 233.8 | 229 | -4.80 | -2.05 |
| Himatsingka Seide Ltd. | 125.55 | 125.15 | -0.40 | -0.32 |
| Hinduja Global Solutions Ltd. | 512.65 | 505.85 | -6.80 | -1.33 |
| Hindustan Copper Ltd. | 338.55 | 330.65 | -7.90 | -2.33 |
| Hindware Home Innovation Ltd. | 351.15 | 350 | -1.15 | -0.33 |
| Hitachi Energy India Ltd. | 21486.45 | 21320.75 | -165.70 | -0.77 |
| HLE Glascoat Ltd. | 489.8 | 486.5 | -3.30 | -0.67 |
| HMA Agro Industries Ltd. | 32.12 | 32.04 | -0.08 | -0.25 |
| Home First Finance Company India Ltd. | 1229.25 | 1196.35 | -32.90 | -2.68 |
| Honasa Consumer Ltd. | 298.5 | 287.65 | -10.85 | -3.63 |
| Honda India Power Products Ltd. | 2508.8 | 2489 | -19.80 | -0.79 |
| Honeywell Automation India Ltd. | 35490.4 | 34795 | -695.40 | -1.96 |
| HPL Electric & Power Ltd. | 465.7 | 452.5 | -13.20 | -2.83 |
| ICICI Bank Ltd. | 1378.9 | 1370 | -8.90 | -0.65 |
| ICICI Lombard General Insurance Company Ltd. | 2043.5 | 2026.6 | -16.90 | -0.83 |
| ICICI Prudential Life Insurance Company Ltd. | 629.9 | 626.95 | -2.95 | -0.47 |
| ICRA Ltd. | 6272.7 | 6227.5 | -45.20 | -0.72 |
| Ideaforge Technology Ltd. | 504.3 | 485 | -19.30 | -3.83 |
| IDFC First Bank Ltd. | 81.02 | 80.08 | -0.94 | -1.16 |
| IFGL Refractories Ltd. | 232.75 | 225 | -7.75 | -3.33 |
| Igarashi Motors India Ltd. | 475.25 | 462.1 | -13.15 | -2.77 |
| IKIO Technologies Ltd. | 197 | 196 | -1.00 | -0.51 |
| Imagicaaworld Entertainment Ltd. | 50.31 | 49.72 | -0.59 | -1.17 |
| Indegene Ltd. | 508.45 | 507.35 | -1.10 | -0.22 |
| India Pesticides Ltd. | 179.85 | 177.55 | -2.30 | -1.28 |
| India Tourism Development Corporation Ltd. | 603.6 | 592.1 | -11.50 | -1.91 |
| Indiamart Intermesh Ltd. | 2475.8 | 2440.35 | -35.45 | -1.43 |
| Indian Energy Exchange Ltd. | 137.6 | 136.85 | -0.75 | -0.55 |
| Indian Metals & Ferro Alloys Ltd. | 1321.75 | 1294 | -27.75 | -2.10 |
| Indian Oil Corporation Ltd. | 173.1 | 171.5 | -1.60 | -0.92 |
| Indian Overseas Bank | 40.23 | 39.87 | -0.36 | -0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 712.9 | 704.25 | -8.65 | -1.21 |
| Indian Railway Finance Corporation Ltd. | 122.7 | 121 | -1.70 | -1.39 |
| Indian Renewable Energy Development Agency Ltd. | 150.5 | 148.2 | -2.30 | -1.53 |
| Indo Amines Ltd. | 131.7 | 129.65 | -2.05 | -1.56 |
| Indo Tech Transformers Ltd. | 1803.55 | 1790 | -13.55 | -0.75 |
| Indraprastha Gas Ltd. | 211.55 | 208.5 | -3.05 | -1.44 |
| Indraprastha Medical Corporation Ltd. | 548.4 | 520.6 | -27.80 | -5.07 |
| Indus Towers Ltd. | 409.95 | 404.95 | -5.00 | -1.22 |
| IndusInd Bank Ltd. | 854.1 | 847.8 | -6.30 | -0.74 |
| Infibeam Avenues Ltd. | 19.53 | 19.38 | -0.15 | -0.77 |
| Info Edge (India) Ltd. | 1332.3 | 1322.9 | -9.40 | -0.71 |
| Infobeans Technologies Ltd. | 610.15 | 585 | -25.15 | -4.12 |
| Innovana Thinklabs Ltd. | 468.7 | 460 | -8.70 | -1.86 |
| Inox Green Energy Services Ltd. | 250.75 | 234 | -16.75 | -6.68 |
| Inox India Ltd. | 1230.3 | 1208 | -22.30 | -1.81 |
| Inox Wind Ltd. | 146.1 | 140.8 | -5.30 | -3.63 |
| Intellect Design Arena Ltd. | 1096.7 | 1089.3 | -7.40 | -0.67 |
| Interarch Building Solutions Ltd. | 2623.4 | 2582 | -41.40 | -1.58 |
| Interglobe Aviation Ltd. | 5876 | 5747.9 | -128.10 | -2.18 |
| International Gemmological Institute (India) Ltd. | 337.8 | 320.6 | -17.20 | -5.09 |
| Inventurus Knowledge Solutions Ltd. | 1616 | 1600 | -16.00 | -0.99 |
| IOL Chemicals And Pharmaceuticals Ltd. | 95.4 | 93.62 | -1.78 | -1.87 |
| Ipca Laboratories Ltd. | 1462.95 | 1422.2 | -40.75 | -2.79 |
| IRB Infrastructure Developers Ltd. | 44.53 | 44.14 | -0.39 | -0.88 |
| Ircon International Ltd. | 168.4 | 167.5 | -0.90 | -0.53 |
| ISGEC Heavy Engineering Ltd. | 894 | 874 | -20.00 | -2.24 |
| ITC Hotels Ltd. | 209.95 | 207.3 | -2.65 | -1.26 |
| ITI Ltd. | 316.7 | 312.1 | -4.60 | -1.45 |
| Jai Balaji Industries Ltd. | 84.13 | 81.61 | -2.52 | -3.00 |
| Jaiprakash Power Ventures Ltd. | 17.85 | 17.64 | -0.21 | -1.18 |
| Jamna Auto Industries Ltd. | 110.26 | 109.51 | -0.75 | -0.68 |
| Jayaswal Neco Industries Ltd. | 76.71 | 75.5 | -1.21 | -1.58 |
| JBM Auto Ltd. | 641.55 | 630.75 | -10.80 | -1.68 |
| Jindal Steel Ltd. | 1080.1 | 1066.1 | -14.00 | -1.30 |
| JIO Financial Services Ltd. | 312 | 305.95 | -6.05 | -1.94 |
| JITF Infralogistics Ltd. | 293.4 | 285.45 | -7.95 | -2.71 |
| JK Cement Ltd. | 5602.3 | 5500 | -102.30 | -1.83 |
| JK Paper Ltd. | 378.4 | 371.5 | -6.90 | -1.82 |
| JK Tyre & Industries Ltd. | 461.7 | 456 | -5.70 | -1.23 |
| JM Financial Ltd. | 149.6 | 146.85 | -2.75 | -1.84 |
| JSW Energy Ltd. | 527.65 | 526.9 | -0.75 | -0.14 |
| JSW Holdings Ltd. | 17934.2 | 17520 | -414.20 | -2.31 |
| JSW Infrastructure Ltd. | 281.25 | 275.9 | -5.35 | -1.90 |
| Jubilant FoodWorks Ltd. | 603.25 | 599.75 | -3.50 | -0.58 |
| Jubilant Ingrevia Ltd. | 718.25 | 703 | -15.25 | -2.12 |
| Jubilant Pharmova Ltd. | 1158.75 | 1134.8 | -23.95 | -2.07 |
| Jupiter Life Line Hospitals Ltd. | 1453.95 | 1445 | -8.95 | -0.62 |
| Jupiter Wagons Ltd. | 308.35 | 304.85 | -3.50 | -1.14 |
| Jyothy Labs Ltd. | 312.3 | 310.2 | -2.10 | -0.67 |
| Jyoti Resins & Adhesives Ltd. | 1216.6 | 1200 | -16.60 | -1.36 |
| Kalpataru Projects International Ltd. | 1251.6 | 1210 | -41.60 | -3.32 |
| Kalyan Jewellers India Ltd. | 495.6 | 491 | -4.60 | -0.93 |
| Kalyani Investment Company Ltd. | 5120.25 | 5084.9 | -35.35 | -0.69 |
| Kama Holdings Ltd. | 2913.55 | 2890 | -23.55 | -0.81 |
| Kamdhenu Ltd. | 27.2 | 27.14 | -0.06 | -0.22 |
| Kamdhenu Ventures Ltd. | 7.67 | 7.55 | -0.12 | -1.56 |
| Kaveri Seed Company Ltd. | 1069.3 | 1064.6 | -4.70 | -0.44 |
| Kaynes Technology India Ltd. | 6242.75 | 5897.8 | -344.95 | -5.53 |
| KEC International Ltd. | 784.85 | 780.05 | -4.80 | -0.61 |
| KEI Industries Ltd. | 4150.05 | 4126.4 | -23.65 | -0.57 |
| Kellton Tech Solutions Ltd. | 20.96 | 20.4 | -0.56 | -2.67 |
| Kewal Kiran Clothing Ltd. | 509 | 505.85 | -3.15 | -0.62 |
| Keystone Realtors Ltd | 541.65 | 537.3 | -4.35 | -0.80 |
| KFin Technologies Ltd. | 1088.6 | 1088.3 | -0.30 | -0.03 |
| Kingfa Science & Technology (India) Ltd. | 4205.85 | 4150 | -55.85 | -1.33 |
| KIOCL Ltd. | 374.15 | 361 | -13.15 | -3.51 |
| Kiri Industries Ltd. | 533.5 | 531 | -2.50 | -0.47 |
| Kirloskar Electric Company Ltd. | 114.05 | 112.5 | -1.55 | -1.36 |
| Kitex Garments Ltd. | 213.95 | 212.5 | -1.45 | -0.68 |
| KNR Constructions Ltd. | 172.65 | 170 | -2.65 | -1.53 |
| Kokuyo Camlin Ltd. | 98.3 | 98.1 | -0.20 | -0.20 |
| Kolte-Patil Developers Ltd. | 408.4 | 407 | -1.40 | -0.34 |
| Kopran Ltd. | 139.55 | 136.3 | -3.25 | -2.33 |
| Kovai Medical Center & Hospital Ltd. | 6070.1 | 6065 | -5.10 | -0.08 |
| KP Energy Ltd. | 400.1 | 394.5 | -5.60 | -1.40 |
| KPI Green Energy Ltd. | 466.95 | 463 | -3.95 | -0.85 |
| KPIT Technologies Ltd. | 1215.5 | 1196.8 | -18.70 | -1.54 |
| Krishna Institute of Medical Sciences Ltd | 677.1 | 668 | -9.10 | -1.34 |
| Krsnaa Diagnostics Ltd. | 827.65 | 812 | -15.65 | -1.89 |
| Krystal Integrated Services Ltd | 534.2 | 527.7 | -6.50 | -1.22 |
| KSE Ltd. | 250.8 | 250 | -0.80 | -0.32 |
| Kuantum Papers Ltd. | 104.2 | 103.7 | -0.50 | -0.48 |
| L&T Finance Ltd. | 299.4 | 297 | -2.40 | -0.80 |
| L&T Technology Services Ltd. | 4105.6 | 4082.8 | -22.80 | -0.56 |
| La Opala RG Ltd. | 222.15 | 221.5 | -0.65 | -0.29 |
| Lancer Container Lines Ltd. | 14.92 | 14.51 | -0.41 | -2.75 |
| Landmark Cars Ltd. | 548.4 | 544.35 | -4.05 | -0.74 |
| Latent View Analytics Ltd. | 479.2 | 471.05 | -8.15 | -1.70 |
| Laurus Labs Ltd. | 1022.3 | 1002.2 | -20.10 | -1.97 |
| Laxmi Organic Industries Ltd. | 187 | 184 | -3.00 | -1.60 |
| Leela Palaces Hotels & Resorts Ltd. | 437.65 | 429.9 | -7.75 | -1.77 |
| Lemon Tree Hotels Ltd. | 156.7 | 155.2 | -1.50 | -0.96 |
| Likhitha Infrastructure Ltd. | 213.85 | 210.5 | -3.35 | -1.57 |
| Linc Ltd. | 126.5 | 125 | -1.50 | -1.19 |
| Lincoln Pharmaceuticals Ltd. | 531.9 | 529.05 | -2.85 | -0.54 |
| Linde India Ltd. | 5740.7 | 5710 | -30.70 | -0.53 |
| Lloyds Engineering Works Ltd. | 57.29 | 56.15 | -1.14 | -1.99 |
| Lloyds Enterprises Ltd. | 64.65 | 63.5 | -1.15 | -1.78 |
| Lloyds Metals & Energy Ltd. | 1259.6 | 1249.1 | -10.50 | -0.83 |
| Lodha Developers Ltd. | 1221.4 | 1189 | -32.40 | -2.65 |
| LT Foods Ltd. | 412.75 | 408 | -4.75 | -1.15 |
| LTIMindtree Ltd. | 5850 | 5760 | -90.00 | -1.54 |
| Lumax Auto Technologies Ltd. | 1460.05 | 1373.7 | -86.35 | -5.91 |
| Lumax Industries Ltd. | 5171.25 | 5125 | -46.25 | -0.89 |
| Magellanic Cloud Ltd. | 64.88 | 64.24 | -0.64 | -0.99 |
| Mahindra Lifespace Developers Ltd. | 397.75 | 393.85 | -3.90 | -0.98 |
| Mahindra Logistics Ltd. | 334.8 | 330 | -4.80 | -1.43 |
| Mamata Machinery Ltd. | 432 | 425.05 | -6.95 | -1.61 |
| Man InfraConstruction Ltd. | 134.45 | 130.2 | -4.25 | -3.16 |
| Manaksia Ltd. | 66.51 | 66.17 | -0.34 | -0.51 |
| Manappuram Finance Ltd. | 282.5 | 279.8 | -2.70 | -0.96 |
| Mankind Pharma Ltd. | 2244.85 | 2215.05 | -29.80 | -1.33 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 199.55 | 197.9 | -1.65 | -0.83 |
| Manorama Industries Ltd. | 1347.4 | 1340 | -7.40 | -0.55 |
| Marico Ltd. | 760.7 | 754.65 | -6.05 | -0.80 |
| Marksans Pharma Ltd. | 194.9 | 192.6 | -2.30 | -1.18 |
| Mastek Ltd. | 2335.6 | 2288.4 | -47.20 | -2.02 |
| Max Healthcare Institute Ltd. | 1121.9 | 1120 | -1.90 | -0.17 |
| Mayur Uniquoters Ltd. | 528.85 | 517.15 | -11.70 | -2.21 |
| Medi Assist Healthcare Services Ltd. | 465.75 | 459.9 | -5.85 | -1.26 |
| Medicamen Biotech Ltd. | 397.1 | 397 | -0.10 | -0.03 |
| Meghmani Organics Ltd. | 72.21 | 72.06 | -0.15 | -0.21 |
| Metropolis Healthcare Ltd. | 1983.1 | 1931 | -52.10 | -2.63 |
| Minda Corporation Ltd. | 604.95 | 596.5 | -8.45 | -1.40 |
| Mishra Dhatu Nigam Ltd. | 361.7 | 353 | -8.70 | -2.41 |
| Mishtann Foods Ltd. | 5.06 | 5.05 | -0.01 | -0.20 |
| MM Forgings Ltd. | 309.1 | 307 | -2.10 | -0.68 |
| MMTC Ltd. | 65.48 | 64.5 | -0.98 | -1.50 |
| MOIL Ltd. | 353.95 | 343.8 | -10.15 | -2.87 |
| Moneyboxx Finance Ltd. | 141.6 | 139.3 | -2.30 | -1.62 |
| Moschip Technologies Ltd. | 227.5 | 222.75 | -4.75 | -2.09 |
| Motherson Sumi Wiring India Ltd. | 49.01 | 48.41 | -0.60 | -1.22 |
| Motilal Oswal Financial Services Ltd. | 984.1 | 971 | -13.10 | -1.33 |
| Mphasis Ltd. | 2689.3 | 2662.7 | -26.60 | -0.99 |
| MPS Ltd. | 2193.95 | 2157 | -36.95 | -1.68 |
| MSTC Ltd. | 524.75 | 510.3 | -14.45 | -2.75 |
| MTAR Technologies Ltd. | 2632.3 | 2576.7 | -55.60 | -2.11 |
| Mukka Proteins Ltd. | 26.14 | 24.5 | -1.64 | -6.27 |
| Multi Commodity Exchange Of India Ltd. | 9696.4 | 9655 | -41.40 | -0.43 |
| Muthoot Finance Ltd. | 3761.3 | 3684.8 | -76.50 | -2.03 |
| Muthoot Microfin Ltd. | 173.7 | 172 | -1.70 | -0.98 |
| Nahar Poly Films Ltd. | 281.85 | 265.05 | -16.80 | -5.96 |
| Nalwa Sons Investments Ltd. | 6928.8 | 6874 | -54.80 | -0.79 |
| Narayana Hrudayalaya Ltd. | 2027.9 | 1949.95 | -77.95 | -3.84 |
| Natco Pharma Ltd. | 820.5 | 812.7 | -7.80 | -0.95 |
| National Aluminium Company Ltd. | 260.45 | 257.35 | -3.10 | -1.19 |
| National Fertilizers Ltd. | 92.14 | 91.98 | -0.16 | -0.17 |
| Nava Ltd. | 551.7 | 546.1 | -5.60 | -1.02 |
| Navkar Corporation Ltd. | 108.4 | 108.05 | -0.35 | -0.32 |
| NBCC (India) Ltd. | 116.7 | 114.8 | -1.90 | -1.63 |
| Nectar Lifesciences Ltd. | 14.64 | 13.75 | -0.89 | -6.08 |
| Neogen Chemicals Ltd. | 1330.85 | 1299.9 | -30.95 | -2.33 |
| Netweb Technologies India Ltd. | 3381.45 | 3262.15 | -119.30 | -3.53 |
| Network 18 Media & Investments Ltd. | 46.92 | 46.07 | -0.85 | -1.81 |
| Neuland Laboratories Ltd. | 17356.1 | 17290 | -66.10 | -0.38 |
| New Delhi Television Ltd. | 86.77 | 86.36 | -0.41 | -0.47 |
| Newgen Software Technologies Ltd. | 924.25 | 918.6 | -5.65 | -0.61 |
| NHPC Ltd. | 81.28 | 80.53 | -0.75 | -0.92 |
| NIBE Ltd. | 1108.5 | 1066 | -42.50 | -3.83 |
| NIIT Learning Systems Ltd. | 346.25 | 339.25 | -7.00 | -2.02 |
| Nikhil Adhesives Ltd. | 104.95 | 102.5 | -2.45 | -2.33 |
| Nitin Spinners Ltd. | 333.35 | 331.5 | -1.85 | -0.55 |
| Niva Bupa Health Insurance Company Ltd. | 77.97 | 77.2 | -0.77 | -0.99 |
| NLC India Ltd. | 255.95 | 254.2 | -1.75 | -0.68 |
| NMDC Ltd. | 76.53 | 75.7 | -0.83 | -1.08 |
| NMDC Steel Ltd. | 42.89 | 42.4 | -0.49 | -1.14 |
| Northern ARC Capital Ltd. | 269.85 | 261.3 | -8.55 | -3.17 |
| NRB Bearings Ltd. | 288.35 | 288.3 | -0.05 | -0.02 |
| NTPC Green Energy Ltd. | 99.15 | 98.2 | -0.95 | -0.96 |
| NTPC Ltd. | 329.85 | 328.55 | -1.30 | -0.39 |
| Nucleus Software Exports Ltd. | 963.05 | 956.5 | -6.55 | -0.68 |
| Nuvama Wealth Management Ltd. | 7369.6 | 7302.5 | -67.10 | -0.91 |
| Nuvoco Vistas Corporation Ltd. | 367.3 | 362.55 | -4.75 | -1.29 |
| Oberoi Realty Ltd. | 1746.2 | 1712.1 | -34.10 | -1.95 |
| Oil India Ltd. | 436.1 | 434.85 | -1.25 | -0.29 |
| OLA Electric Mobility Ltd. | 42.28 | 42.19 | -0.09 | -0.21 |
| Olectra Greentech Ltd. | 1408.4 | 1381.4 | -27.00 | -1.92 |
| Om Infra Ltd. | 110.7 | 110.05 | -0.65 | -0.59 |
| Omaxe Ltd. | 74.38 | 73.05 | -1.33 | -1.79 |
| One Mobikwik Systems Ltd. | 257.2 | 256.95 | -0.25 | -0.10 |
| One97 Communications Ltd. | 1333.55 | 1293.7 | -39.85 | -2.99 |
| Onmobile Global Ltd. | 62.96 | 62.15 | -0.81 | -1.29 |
| Onward Technologies Ltd. | 287.9 | 286 | -1.90 | -0.66 |
| Optiemus Infracom Ltd. | 586.9 | 581 | -5.90 | -1.01 |
| Oracle Financial Services Software Ltd. | 8289.35 | 8188.3 | -101.05 | -1.22 |
| Orient Bell Ltd. | 290.95 | 287.85 | -3.10 | -1.07 |
| Orient Cement Ltd. | 186.3 | 182.3 | -4.00 | -2.15 |
| Orient Electric Ltd. | 203.1 | 200.7 | -2.40 | -1.18 |
| Orient Green Power Company Ltd. | 13.3 | 13.13 | -0.17 | -1.28 |
| Paisalo Digital Ltd. | 34.16 | 34.11 | -0.05 | -0.15 |
| Panacea Biotec Ltd. | 389.8 | 374.5 | -15.30 | -3.93 |
| Paradeep Phosphates Ltd. | 166.35 | 161.85 | -4.50 | -2.71 |
| Paramount Communications Ltd. | 40.96 | 40.54 | -0.42 | -1.03 |
| Paras Defence And Space Technologies Ltd. | 753.05 | 736.15 | -16.90 | -2.24 |
| Parsvnath Developers Ltd. | 15.03 | 14.77 | -0.26 | -1.73 |
| Patel Engineering Ltd. | 35.63 | 34.81 | -0.82 | -2.30 |
| Paushak Ltd. | 594.25 | 579.5 | -14.75 | -2.48 |
| PB Fintech Ltd. | 1816.35 | 1800.15 | -16.20 | -0.89 |
| PC Jeweller Ltd. | 11.55 | 11.2 | -0.35 | -3.03 |
| PDS Ltd. | 402 | 385.15 | -16.85 | -4.19 |
| Pennar Industries Ltd. | 226.45 | 224.65 | -1.80 | -0.79 |
| Persistent Systems Ltd. | 6117.8 | 6084.45 | -33.35 | -0.55 |
| Petronet LNG Ltd. | 276.3 | 275.15 | -1.15 | -0.42 |
| PI Industries Ltd. | 3542.45 | 3460 | -82.45 | -2.33 |
| Pilani Investment And Industries Corporation Ltd. | 5360.75 | 5272.7 | -88.05 | -1.64 |
| Piramal Pharma Ltd. | 195.55 | 192 | -3.55 | -1.82 |
| Pitti Engineering Ltd. | 900.2 | 882 | -18.20 | -2.02 |
| PNB Gilts Ltd. | 87.54 | 86.68 | -0.86 | -0.98 |
| PNB Housing Finance Ltd. | 918.35 | 918.1 | -0.25 | -0.03 |
| PNC Infratech Ltd. | 266.8 | 263.1 | -3.70 | -1.39 |
| Poly Medicure Ltd. | 1941.8 | 1899 | -42.80 | -2.20 |
| Polycab India Ltd. | 7682.65 | 7663 | -19.65 | -0.26 |
| Polyplex Corporation Ltd. | 894.45 | 861.9 | -32.55 | -3.64 |
| Poonawalla Fincorp Ltd. | 468.6 | 466.5 | -2.10 | -0.45 |
| Popular Vehicles & Services Ltd. | 144.55 | 143.4 | -1.15 | -0.80 |
| Power Finance Corporation Ltd. | 376.7 | 375.5 | -1.20 | -0.32 |
| Power Mech Projects Ltd. | 2496.9 | 2439.4 | -57.50 | -2.30 |
| Prataap Snacks Ltd. | 1058.55 | 1048.25 | -10.30 | -0.97 |
| Praveg Ltd. | 310.4 | 306 | -4.40 | -1.42 |
| Precision Camshafts Ltd. | 191.8 | 182.6 | -9.20 | -4.80 |
| Precision Wires India Ltd. | 267.15 | 256 | -11.15 | -4.17 |
| Premier Energies Ltd. | 1015.45 | 995.2 | -20.25 | -1.99 |
| Prestige Estates Projects Ltd. | 1752.6 | 1717 | -35.60 | -2.03 |
| Prime Focus Ltd. | 175.45 | 171.3 | -4.15 | -2.37 |
| Prince Pipes and Fittings Ltd. | 311.65 | 309.3 | -2.35 | -0.75 |
| Privi Speciality Chemicals Ltd. | 3314.05 | 3233 | -81.05 | -2.45 |
| Protean e-Gov Technologies Ltd. | 848.35 | 838 | -10.35 | -1.22 |
| Prudent Corporate Advisory Services Ltd. | 2498.2 | 2483 | -15.20 | -0.61 |
| PSP Projects Ltd. | 999.4 | 970 | -29.40 | -2.94 |
| PTC India Financial Services Ltd. | 35.88 | 35.72 | -0.16 | -0.45 |
| PTC India Ltd. | 165.55 | 164.85 | -0.70 | -0.42 |
| PTC Industries Ltd. | 17314.05 | 17196.1 | -117.95 | -0.68 |
| Punjab & Sind Bank | 30.89 | 30.83 | -0.06 | -0.19 |
| Punjab National Bank | 123 | 122.35 | -0.65 | -0.53 |
| Puravankara Ltd. | 254.35 | 250.85 | -3.50 | -1.38 |
| PVR Inox Ltd. | 1109.4 | 1108 | -1.40 | -0.13 |
| Quess Corp Ltd. | 218 | 211.2 | -6.80 | -3.12 |
| Quick Heal Technologies Ltd. | 313.95 | 313.55 | -0.40 | -0.13 |
| R Systems International Ltd. | 414.1 | 409.25 | -4.85 | -1.17 |
| RACL Geartech Ltd. | 1113.5 | 1090.9 | -22.60 | -2.03 |
| Radiant Cash Management Services Ltd. | 53.64 | 52.31 | -1.33 | -2.48 |
| Rail Vikas Nigam Ltd. | 327 | 321 | -6.00 | -1.83 |
| Railtel Corporation Of India Ltd. | 364.1 | 356.25 | -7.85 | -2.16 |
| Rainbow Children's Medicare Ltd. | 1307.55 | 1300.5 | -7.05 | -0.54 |
| Raj Rayon Industries Ltd. | 25.52 | 25.25 | -0.27 | -1.06 |
| Rajesh Exports Ltd. | 190.25 | 190.05 | -0.20 | -0.11 |
| Rajratan Global Wire Ltd. | 490.45 | 479 | -11.45 | -2.33 |
| Ram Ratna Wires Ltd. | 626.45 | 623.95 | -2.50 | -0.40 |
| Rama Steel Tubes Ltd. | 10.15 | 10.02 | -0.13 | -1.28 |
| Ramco Industries Ltd. | 314.55 | 309.8 | -4.75 | -1.51 |
| Ramco Systems Ltd. | 631.55 | 616.1 | -15.45 | -2.45 |
| Ramkrishna Forgings Ltd. | 556.5 | 545 | -11.50 | -2.07 |
| Ramky Infrastructure Ltd. | 630.1 | 625 | -5.10 | -0.81 |
| Rane (Madras) Ltd. | 812.1 | 806 | -6.10 | -0.75 |
| RateGain Travel Technologies Ltd. | 714.85 | 713.3 | -1.55 | -0.22 |
| Ratnamani Metals & Tubes Ltd. | 2446.75 | 2401.1 | -45.65 | -1.87 |
| RattanIndia Enterprises Ltd. | 46.62 | 45.63 | -0.99 | -2.12 |
| RattanIndia Power Ltd. | 10.25 | 10.08 | -0.17 | -1.66 |
| Raymond Lifestyle Ltd. | 1126.2 | 1124.3 | -1.90 | -0.17 |
| RBL Bank Ltd. | 316.5 | 314.2 | -2.30 | -0.73 |
| REC Ltd. | 361.55 | 359.5 | -2.05 | -0.57 |
| Redington Ltd. | 296.5 | 290.5 | -6.00 | -2.02 |
| Redtape Ltd. | 132.75 | 131.7 | -1.05 | -0.79 |
| Refex Industries Ltd. | 350.4 | 344.9 | -5.50 | -1.57 |
| Relaxo Footwears Ltd. | 427.7 | 420.1 | -7.60 | -1.78 |
| Reliance Industrial Infrastructure Ltd. | 868.95 | 861.3 | -7.65 | -0.88 |
| Reliance Power Ltd. | 40.86 | 40.07 | -0.79 | -1.93 |
| Renaissance Global Ltd. | 136.4 | 133.6 | -2.80 | -2.05 |
| Repro India Ltd. | 538.65 | 495.9 | -42.75 | -7.94 |
| RHI Magnesita India Ltd. | 492 | 479.5 | -12.50 | -2.54 |
| Rites Ltd. | 252.45 | 250.65 | -1.80 | -0.71 |
| Rolex Rings Ltd | 109.5 | 108.5 | -1.00 | -0.91 |
| Rossari Biotech Ltd. | 630.45 | 626.45 | -4.00 | -0.63 |
| Rossell India Ltd. | 62.21 | 59.16 | -3.05 | -4.90 |
| Rossell Techsys Ltd. | 682.2 | 667 | -15.20 | -2.23 |
| Roto Pumps Ltd. | 62.06 | 60.37 | -1.69 | -2.72 |
| Royal Orchid Hotels Ltd. | 433.1 | 422.9 | -10.20 | -2.36 |
| RPG Life Sciences Ltd. | 2313.2 | 2290 | -23.20 | -1.00 |
| RPSG Ventures Ltd. | 828.5 | 823 | -5.50 | -0.66 |
| RR Kabel Ltd. | 1385.2 | 1353.5 | -31.70 | -2.29 |
| Rupa & Company Ltd. | 193.5 | 192.8 | -0.70 | -0.36 |
| Rushil Decor Ltd. | 24.3 | 24.09 | -0.21 | -0.86 |
| S Chand And Company Ltd. | 170.1 | 169.7 | -0.40 | -0.24 |
| S.P. Apparels Ltd. | 828.1 | 815.05 | -13.05 | -1.58 |
| Safari Industries (India) Ltd. | 2299.45 | 2290.55 | -8.90 | -0.39 |
| Sai Life Sciences Ltd. | 880.1 | 864 | -16.10 | -1.83 |
| Saint-Gobain Sekurit India Ltd. | 111.6 | 111.3 | -0.30 | -0.27 |
| Sammaan Capital Ltd. | 183.65 | 182 | -1.65 | -0.90 |
| Samvardhana Motherson International Ltd. | 109.95 | 109.05 | -0.90 | -0.82 |
| Sanathan Textiles Ltd. | 474.5 | 474.25 | -0.25 | -0.05 |
| Sangam (India) Ltd. | 447.6 | 444.7 | -2.90 | -0.65 |
| Sanghi Industries Ltd. | 64.41 | 64.3 | -0.11 | -0.17 |
| Sanghvi Movers Ltd. | 364.65 | 359.1 | -5.55 | -1.52 |
| Sanofi Consumer Healthcare India Ltd. | 4740.75 | 4680 | -60.75 | -1.28 |
| Sanstar Ltd. | 92.95 | 92.8 | -0.15 | -0.16 |
| Satia Industries Ltd. | 69.15 | 68.6 | -0.55 | -0.80 |
| Savita Oil Technologies Ltd. | 389.45 | 386.7 | -2.75 | -0.71 |
| SBFC Finance Ltd. | 110.7 | 109.45 | -1.25 | -1.13 |
| SBI Cards And Payment Services Ltd. | 888.95 | 867.85 | -21.10 | -2.37 |
| SBI Life Insurance Company Ltd. | 1995.25 | 1994.9 | -0.35 | -0.02 |
| Schneider Electric Infrastructure Ltd. | 790.3 | 767 | -23.30 | -2.95 |
| Seamec Ltd. | 877.1 | 877 | -0.10 | -0.01 |
| Senco Gold Ltd. | 330.7 | 321.75 | -8.95 | -2.71 |
| SEPC Ltd. | 10.69 | 10.51 | -0.18 | -1.68 |
| Shakti Pumps (India) Ltd. | 726.95 | 711.2 | -15.75 | -2.17 |
| Shalby Ltd. | 223.8 | 223.35 | -0.45 | -0.20 |
| Shankara Building Products Ltd. | 131.9 | 128.3 | -3.60 | -2.73 |
| Shanthi Gears Ltd. | 472.65 | 470 | -2.65 | -0.56 |
| Sharda Cropchem Ltd. | 794.1 | 771.8 | -22.30 | -2.81 |
| Sharda Motor Industries Ltd. | 1018.4 | 981 | -37.40 | -3.67 |
| Share India Securities Ltd. | 171.65 | 167.6 | -4.05 | -2.36 |
| Sheela Foam Ltd. | 636.8 | 621.05 | -15.75 | -2.47 |
| Shilpa Medicare Ltd. | 379.1 | 367.05 | -12.05 | -3.18 |
| Shipping Corporation of India Land and Assets Ltd. | 49.45 | 49.11 | -0.34 | -0.69 |
| Shipping Corporation Of India Ltd. | 261.2 | 255.9 | -5.30 | -2.03 |
| Shiva Cement Ltd. | 24.58 | 24.21 | -0.37 | -1.51 |
| Shivalik Bimetal Controls Ltd. | 475 | 471.95 | -3.05 | -0.64 |
| Shivalik Rasayan Ltd. | 417.35 | 410.55 | -6.80 | -1.63 |
| Shoppers Stop Ltd. | 459.2 | 447.15 | -12.05 | -2.62 |
| Shriram Properties Ltd. | 91.14 | 89 | -2.14 | -2.35 |
| Shyam Metalics And Energy Ltd. | 855.45 | 848.8 | -6.65 | -0.78 |
| Sigachi Industries Ltd. | 35.78 | 35.18 | -0.60 | -1.68 |
| Signatureglobal (India) Ltd. | 1110.1 | 1109.95 | -0.15 | -0.01 |
| Signpost India Ltd. | 230 | 227.1 | -2.90 | -1.26 |
| SIS Ltd. | 335.65 | 328.7 | -6.95 | -2.07 |
| SJVN Ltd. | 83.42 | 82.16 | -1.26 | -1.51 |
| SMC Global Securities Ltd. | 64.1 | 62.15 | -1.95 | -3.04 |
| SMS Pharmaceuticals Ltd. | 289.25 | 283.5 | -5.75 | -1.99 |
| Snowman Logistics Ltd. | 46.77 | 46.4 | -0.37 | -0.79 |
| Sobha Ltd. | 1617.25 | 1571.1 | -46.15 | -2.85 |
| Solar Industries India Ltd. | 13918.4 | 13755 | -163.40 | -1.17 |
| Solara Active Pharma Sciences Ltd. | 575.15 | 575 | -0.15 | -0.03 |
| Somany Ceramics Ltd. | 446.45 | 441.6 | -4.85 | -1.09 |
| Sonata Software Ltd. | 370.85 | 365.8 | -5.05 | -1.36 |
| Speciality Restaurants Ltd. | 132.55 | 126.8 | -5.75 | -4.34 |
| Sportking India Ltd. | 101 | 99.64 | -1.36 | -1.35 |
| SRM Contractors Ltd. | 633 | 615 | -18.00 | -2.84 |
| Stallion India Fluorochemicals Ltd. | 222.2 | 215.7 | -6.50 | -2.93 |
| Star Cement Ltd. | 235.5 | 229.35 | -6.15 | -2.61 |
| Star Health and Allied Insurance Company Ltd. | 519.65 | 515.85 | -3.80 | -0.73 |
| Steel Exchange India Ltd. | 8.86 | 8.79 | -0.07 | -0.79 |
| Steel Strips Wheels Ltd. | 205.6 | 205.5 | -0.10 | -0.05 |
| Sterling and Wilson Renewable Energy Ltd. | 232.85 | 229.1 | -3.75 | -1.61 |
| Sterling Tools Ltd. | 302.5 | 298.9 | -3.60 | -1.19 |
| Sterlite Technologies Ltd. | 115.95 | 115.1 | -0.85 | -0.73 |
| Stove Kraft Ltd. | 629.95 | 628.05 | -1.90 | -0.30 |
| Subex Ltd. | 13.07 | 13 | -0.07 | -0.54 |
| Subros Ltd. | 902.3 | 880 | -22.30 | -2.47 |
| Sukhjit Starch & Chemicals Ltd. | 154.9 | 153.05 | -1.85 | -1.19 |
| Sula Vineyards Ltd. | 247.15 | 247 | -0.15 | -0.06 |
| Sumitomo Chemical India Ltd. | 463.45 | 455.25 | -8.20 | -1.77 |
| Summit Securities Ltd. | 2206.05 | 2184 | -22.05 | -1.00 |
| Sun Pharma Advanced Research Company Ltd. | 131.6 | 129.35 | -2.25 | -1.71 |
| Sun Pharmaceutical Industries Ltd. | 1763.7 | 1753.3 | -10.40 | -0.59 |
| Sun TV Network Ltd. | 571.85 | 559.5 | -12.35 | -2.16 |
| Suprajit Engineering Ltd. | 469.25 | 468.35 | -0.90 | -0.19 |
| Suraj Estate Developers Ltd. | 285.2 | 280.05 | -5.15 | -1.81 |
| Suryoday Small Finance Bank Ltd. | 144 | 138.4 | -5.60 | -3.89 |
| Sutlej Textiles And Industries Ltd. | 35.12 | 34.32 | -0.80 | -2.28 |
| Suven Life Sciences Ltd. | 180.85 | 178.5 | -2.35 | -1.30 |
| Suzlon Energy Ltd. | 57.73 | 56.89 | -0.84 | -1.46 |
| Swelect Energy Systems Ltd. | 756.8 | 738.5 | -18.30 | -2.42 |
| Swiggy Ltd. | 394.65 | 392.7 | -1.95 | -0.49 |
| Symphony Ltd. | 883.05 | 874.9 | -8.15 | -0.92 |
| Syncom Formulations (India) Ltd. | 16.59 | 16.44 | -0.15 | -0.90 |
| Syngene International Ltd. | 651.6 | 645.2 | -6.40 | -0.98 |
| Syrma SGS Technology Ltd. | 903.25 | 874 | -29.25 | -3.24 |
| TAAL Tech Ltd. | 3085 | 3065 | -20.00 | -0.65 |
| Taj GVK Hotels & Resorts Ltd. | 406.8 | 405.75 | -1.05 | -0.26 |
| Tamil Nadu Newsprint & Papers Ltd. | 148.8 | 147 | -1.80 | -1.21 |
| Tanla Platforms Ltd. | 616.5 | 608.9 | -7.60 | -1.23 |
| TARC Ltd. | 140.4 | 137.9 | -2.50 | -1.78 |
| Tarsons Products Ltd. | 231.65 | 231.5 | -0.15 | -0.06 |
| Tasty Bite Eatables Ltd. | 8421.15 | 8380.3 | -40.85 | -0.49 |
| Tata Consultancy Services Ltd. | 3102.55 | 3085.65 | -16.90 | -0.54 |
| Tata Technologies Ltd. | 681.8 | 674.6 | -7.20 | -1.06 |
| Tata Teleservices (Maharashtra) Ltd. | 53.75 | 52.61 | -1.14 | -2.12 |
| Tatva Chintan Pharma Chem Ltd. | 1590.3 | 1553 | -37.30 | -2.35 |
| TCI Express Ltd. | 615.65 | 603.3 | -12.35 | -2.01 |
| TD Power Systems Ltd. | 786.3 | 767.75 | -18.55 | -2.36 |
| TeamLease Services Ltd. | 1689.25 | 1681.45 | -7.80 | -0.46 |
| Tech Mahindra Ltd. | 1453.5 | 1421.5 | -32.00 | -2.20 |
| Techno Electric & Engineering Company Ltd. | 1238.9 | 1203 | -35.90 | -2.90 |
| Technocraft Industries (India) Ltd. | 2452.1 | 2413.5 | -38.60 | -1.57 |
| Tega Industries Ltd. | 1940.7 | 1930 | -10.70 | -0.55 |
| Tejas Networks Ltd. | 521.15 | 515 | -6.15 | -1.18 |
| Texmaco Rail & Engineering Ltd. | 135.45 | 133.2 | -2.25 | -1.66 |
| Thangamayil Jewellery Ltd. | 3267.25 | 3200 | -67.25 | -2.06 |
| The Anup Engineering Ltd. | 2441.65 | 2420.5 | -21.15 | -0.87 |
| The India Cements Ltd. | 412.5 | 410.5 | -2.00 | -0.48 |
| The Investment Trust of India Ltd. | 132.4 | 125.4 | -7.00 | -5.29 |
| The Jammu & Kashmir Bank Ltd. | 108.25 | 107 | -1.25 | -1.15 |
| The Karnataka Bank Ltd. | 175.75 | 175.05 | -0.70 | -0.40 |
| The Ugar Sugar Works Ltd. | 40.6 | 40.2 | -0.40 | -0.99 |
| Themis Medicare Ltd. | 115.85 | 114 | -1.85 | -1.60 |
| Timken India Ltd. | 3119.9 | 3104.7 | -15.20 | -0.49 |
| Tinna Rubber And Infrastructure Ltd. | 866.7 | 845.8 | -20.90 | -2.41 |
| Tips Music Ltd. | 496.55 | 491.15 | -5.40 | -1.09 |
| Titagarh Rail Systems Ltd. | 880.4 | 869 | -11.40 | -1.29 |
| Tourism Finance Corporation Of India Ltd. | 67.06 | 66.93 | -0.13 | -0.19 |
| Transformers & Rectifiers (India) Ltd. | 333.3 | 307.8 | -25.50 | -7.65 |
| Transport Corporation Of India Ltd. | 1128.35 | 1115.95 | -12.40 | -1.10 |
| Transrail Lighting Ltd. | 652.5 | 631 | -21.50 | -3.30 |
| Transworld Shipping Lines Ltd. | 235.5 | 226.25 | -9.25 | -3.93 |
| Trident Ltd. | 28.47 | 28.35 | -0.12 | -0.42 |
| Triveni Engineering & Industries Ltd. | 365.2 | 364.5 | -0.70 | -0.19 |
| TruCap Finance Ltd. | 9.4 | 9.13 | -0.27 | -2.87 |
| TTK Prestige Ltd. | 665.4 | 658.6 | -6.80 | -1.02 |
| Tube Investments of India Ltd. | 3091.8 | 3041.3 | -50.50 | -1.63 |
| TVS Electronics Ltd. | 642.05 | 633.65 | -8.40 | -1.31 |
| TVS Holdings Ltd. | 15690.35 | 15400 | -290.35 | -1.85 |
| TVS Supply Chain Solutions Ltd. | 122 | 120.7 | -1.30 | -1.07 |
| Ujjivan Small Finance Bank Ltd. | 53.77 | 52.9 | -0.87 | -1.62 |
| Ultratech Cement Ltd. | 11780.1 | 11706.35 | -73.75 | -0.63 |
| Union Bank Of India | 154 | 153.15 | -0.85 | -0.55 |
| Uniparts India Ltd. | 509.35 | 491 | -18.35 | -3.60 |
| United Breweries Ltd. | 1786.3 | 1767 | -19.30 | -1.08 |
| United Foodbrands Ltd. | 191.8 | 189.7 | -2.10 | -1.09 |
| United Spirits Ltd. | 1434.75 | 1424.7 | -10.05 | -0.70 |
| UNO Minda Ltd. | 1299.85 | 1295.7 | -4.15 | -0.32 |
| Updater Services Ltd. | 201.8 | 196.45 | -5.35 | -2.65 |
| Utkarsh Small Finance Bank Ltd. | 16.87 | 16.73 | -0.14 | -0.83 |
| Uttam Sugar Mills Ltd. | 235.15 | 231 | -4.15 | -1.76 |
| V-Guard Industries Ltd. | 350.95 | 350.15 | -0.80 | -0.23 |
| V-Mart Retail Ltd. | 849.7 | 832.9 | -16.80 | -1.98 |
| V2 Retail Ltd. | 2395.9 | 2323.4 | -72.50 | -3.03 |
| VA Tech Wabag Ltd. | 1408.45 | 1401.9 | -6.55 | -0.47 |
| Vadilal Industries Ltd. | 5149.9 | 5095 | -54.90 | -1.07 |
| Vaibhav Global Ltd. | 265.45 | 257.45 | -8.00 | -3.01 |
| Valiant Organics Ltd. | 285.85 | 285.1 | -0.75 | -0.26 |
| Vardhman Special Steels Ltd. | 278 | 275 | -3.00 | -1.08 |
| Varroc Engineering Ltd. | 646.25 | 637.5 | -8.75 | -1.35 |
| Varun Beverages Ltd. | 461.7 | 457.5 | -4.20 | -0.91 |
| Vascon Engineers Ltd. | 56.82 | 54.38 | -2.44 | -4.29 |
| Vedant Fashions Ltd. | 626 | 617.6 | -8.40 | -1.34 |
| Venky'S (India) Ltd. | 1353.25 | 1338.1 | -15.15 | -1.12 |
| Ventive Hospitality Ltd. | 752.45 | 743 | -9.45 | -1.26 |
| Venus Pipes & Tubes Ltd. | 1278 | 1265 | -13.00 | -1.02 |
| Veranda Learning Solutions Ltd. | 217.6 | 217 | -0.60 | -0.28 |
| Vesuvius India Ltd. | 486.9 | 480.05 | -6.85 | -1.41 |
| Vidhi Specialty Food Ingredients Ltd. | 369.85 | 366.25 | -3.60 | -0.97 |
| Vijaya Diagnostic Centre Ltd. | 1038.45 | 1027 | -11.45 | -1.10 |
| Vikas Lifecare Ltd. | 1.99 | 1.98 | -0.01 | -0.50 |
| Vimta Labs Ltd. | 629.25 | 622.95 | -6.30 | -1.00 |
| Vinati Organics Ltd. | 1677.3 | 1670.55 | -6.75 | -0.40 |
| Vinyl Chemicals (India) Ltd. | 270.75 | 264.25 | -6.50 | -2.40 |
| Vishal Mega Mart Ltd. | 136.55 | 134.1 | -2.45 | -1.79 |
| Vishnu Chemicals Ltd. | 488.6 | 483 | -5.60 | -1.15 |
| Vodafone Idea Ltd. | 10.94 | 10.74 | -0.20 | -1.83 |
| VRL Logistics Ltd. | 276.95 | 270.75 | -6.20 | -2.24 |
| Waaree Energies Ltd. | 3302.6 | 3293.75 | -8.85 | -0.27 |
| Waaree Renewable Technologies Ltd. | 1154.1 | 1127.7 | -26.40 | -2.29 |
| Websol Energy System Ltd. | 126.55 | 118.5 | -8.05 | -6.36 |
| Welspun Corp Ltd. | 906.4 | 902.5 | -3.90 | -0.43 |
| Welspun Enterprises Ltd. | 555.7 | 544.05 | -11.65 | -2.10 |
| Windlas Biotech Ltd. | 828.2 | 810 | -18.20 | -2.20 |
| Wockhardt Ltd. | 1368.7 | 1346.2 | -22.50 | -1.64 |
| Yasho Industries Ltd. | 1693.5 | 1687.85 | -5.65 | -0.33 |
| Yatharth Hospital & Trauma Care Services Ltd. | 795.15 | 778.25 | -16.90 | -2.13 |
| Yatra Online Ltd | 189.05 | 188.55 | -0.50 | -0.26 |
| Yes Bank Ltd. | 23.16 | 22.99 | -0.17 | -0.73 |
| Zaggle Prepaid Ocean Services Ltd. | 401.15 | 396.7 | -4.45 | -1.11 |
| Zee Media Corporation Ltd. | 9.4 | 9.33 | -0.07 | -0.74 |
| Zen Technologies Ltd. | 1448.6 | 1401.4 | -47.20 | -3.26 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12673.4 | 12600 | -73.40 | -0.58 |
| Zuari Agro Chemicals Ltd. | 291.5 | 282.15 | -9.35 | -3.21 |
| Zydus Lifesciences Ltd. | 934.3 | 931.9 | -2.40 | -0.26 |
| Zydus Wellness Ltd. | 455.8 | 451.6 | -4.20 | -0.92 |
Market Stats
Advances
245
Declines
751
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1080.7 | 1083 | 1055.05 | 1071.9 | 1078.7 | 6.80 | 0.63 | 6873 | 0.74 | 1317.25 | 395.6 | 2025-11-18 15:41:00 |
| 3I Infotech Ltd. | 532628 | 17.26 | 18.09 | 17.26 | 17.72 | 17.45 | -0.27 | -1.52 | 37122 | 0.06 | 63.9 | 16.32 | 2025-11-18 15:40:00 |
| 3M India Ltd. | 523395 | 36599.95 | 36599.95 | 35981.05 | 36105.45 | 36200 | 94.55 | 0.26 | 105 | 0.38 | 41000 | 21380.7 | 2025-11-18 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 321.1 | 360.4 | 321.1 | 315.8 | 345.35 | 29.55 | 9.36 | 551863 | 19.06 | 759.1 | 270 | 2025-11-18 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 727 | 754 | 727 | 733.05 | 742.1 | 9.05 | 1.23 | 8477 | 0.63 | 1130 | 142.05 | 2025-11-18 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 491.5 | 498.6 | 491.5 | 495.6 | 496.1 | 0.50 | 0.10 | 5875 | 0.29 | 2025-11-18 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 464 | 464.4 | 450.25 | 462.95 | 451.6 | -11.35 | -2.45 | 9115 | 0.41 | 645 | 310.8 | 2025-11-18 15:41:00 |
| Aarti Industries Ltd. | 524208 | 395.9 | 395.9 | 388 | 395.15 | 388.35 | -6.80 | -1.72 | 7615 | 0.30 | 924 | 347.35 | 2025-11-18 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 734.85 | 737.9 | 710 | 729.15 | 710 | -19.15 | -2.63 | 27155 | 1.93 | 971.5 | 269 | 2025-11-18 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1718.7 | 1718.7 | 1641.95 | 1691.25 | 1666 | -25.25 | -1.49 | 11036 | 1.84 | 2339.9 | 1307.1 | 2025-11-18 15:40:00 |
| AB Infrabuild Ltd. | 544281 | 19.3 | 20.21 | 18.5 | 19.32 | 18.73 | -0.59 | -3.05 | 32994 | 0.06 | 2025-11-18 15:40:00 | ||
| Abans Financial Services Ltd. | 543712 | 215.8 | 215.8 | 205 | 212.85 | 210.75 | -2.10 | -0.99 | 980 | 0.02 | 625 | 166 | 2025-11-18 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1337.75 | 1342.7 | 1334.6 | 1348.95 | 1340.35 | -8.60 | -0.64 | 758 | 0.10 | 2128.25 | 1013.65 | 2025-11-18 15:40:00 |
| Acme Solar Holdings Ltd. | 544283 | 250.25 | 251.85 | 243 | 252.2 | 246.65 | -5.55 | -2.20 | 79045 | 1.95 | 2025-11-18 15:41:00 | ||
| Action Construction Equipment Ltd. | 532762 | 988.15 | 988.15 | 970 | 986.95 | 972.9 | -14.05 | -1.42 | 5823 | 0.57 | 1693.05 | 217.9 | 2025-11-18 15:41:00 |
| Acutaas Chemicals Ltd. | 543349 | 1712.1 | 1720.8 | 1670.6 | 1710.4 | 1708 | -2.40 | -0.14 | 10515 | 1.80 | 2643.5 | 844.95 | 2025-11-18 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 1012.95 | 1036.5 | 1012.95 | 1021.7 | 1027.05 | 5.35 | 0.52 | 104372 | 10.72 | 4238.55 | 588.25 | 2025-11-18 15:41:00 |
| Adani Enterprises Ltd. | 512599 | 2460 | 2478.45 | 2433.35 | 2464.9 | 2440.75 | -24.15 | -0.98 | 78091 | 19.06 | 4189.55 | 1017.1 | 2025-11-18 15:41:00 |
| Adani Green Energy Ltd. | 541450 | 1090.15 | 1096.85 | 1075.15 | 1089.25 | 1077.35 | -11.90 | -1.09 | 178590 | 19.24 | 2574.05 | 439.35 | 2025-11-18 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1522 | 1522 | 1490 | 1508.2 | 1492.5 | -15.70 | -1.04 | 56211 | 8.39 | 1607.95 | 394.95 | 2025-11-18 15:41:00 |
| Adani Power Ltd. | 533096 | 153.2 | 153.9 | 149.2 | 153.35 | 149.6 | -3.75 | -2.45 | 1931819 | 28.90 | 896.75 | 132.55 | 2025-11-18 15:41:00 |
| Adani Total Gas Ltd. | 542066 | 627.95 | 627.95 | 611.8 | 622.05 | 613 | -9.05 | -1.45 | 91609 | 5.62 | 3998.35 | 521.95 | 2025-11-18 15:40:00 |
| ADF Foods Ltd. | 519183 | 218.5 | 218.6 | 213 | 219.8 | 213.35 | -6.45 | -2.93 | 3364 | 0.07 | 1189.2 | 178.55 | 2025-11-18 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 335.2 | 335.25 | 330.7 | 334.9 | 332.65 | -2.25 | -0.67 | 94511 | 3.14 | 345 | 105.3 | 2025-11-18 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 79.14 | 79.14 | 77.25 | 78.21 | 77.81 | -0.40 | -0.51 | 69869 | 0.54 | 364.5 | 72.04 | 2025-11-18 15:40:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 755.85 | 755.85 | 735 | 748.45 | 738 | -10.45 | -1.40 | 12225 | 0.90 | 911.95 | 307.9 | 2025-11-18 15:40:00 |
| Aditya Vision Ltd. | 540205 | 518.05 | 529.45 | 511.8 | 520.65 | 529.45 | 8.80 | 1.69 | 6152 | 0.33 | 5049.95 | 328.25 | 2025-11-18 15:40:00 |
| Ador Welding Ltd. | 517041 | 1086 | 1110 | 1069.9 | 1086.5 | 1101.75 | 15.25 | 1.40 | 1425 | 0.16 | 1770 | 751.2 | 2025-11-18 15:40:00 |
| Advait Energy Transitions Ltd. | 543230 | 1807.4 | 1807.4 | 1725.05 | 1807.4 | 1751.8 | -55.60 | -3.08 | 17060 | 2.99 | 2419 | 86 | 2025-11-18 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 333.2 | 337.25 | 329 | 337.3 | 329.6 | -7.70 | -2.28 | 10791 | 0.36 | 571.15 | 225 | 2025-11-18 15:40:00 |
| Aeroflex Industries Ltd. | 543972 | 184.05 | 184.8 | 181 | 184.75 | 182.85 | -1.90 | -1.03 | 7319 | 0.13 | 2025-11-18 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 844.25 | 882.4 | 831 | 847.45 | 876.15 | 28.70 | 3.39 | 55303 | 4.85 | 1210.8 | 723.15 | 2025-11-18 15:41:00 |
| Afcons Infrastructure Ltd. | 544280 | 408.65 | 408.65 | 395.05 | 402.8 | 396 | -6.80 | -1.69 | 38463 | 1.52 | 2025-11-18 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1730 | 1730 | 1677.95 | 1728.95 | 1688 | -40.95 | -2.37 | 15224 | 2.57 | 2185 | 875.25 | 2025-11-18 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 801.1 | 809.25 | 770.3 | 800.25 | 773.25 | -27.00 | -3.37 | 6282 | 0.49 | 1383.15 | 530.85 | 2025-11-18 15:40:00 |
| AGI Infra Ltd. | 539042 | 258.95 | 261 | 251 | 252.3 | 252.25 | -0.05 | -0.02 | 48899 | 1.23 | 1899.95 | 225 | 2025-11-18 15:40:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.5 | 4.72 | 4.5 | 4.57 | 4.6 | 0.03 | 0.66 | 55573 | 0.03 | 126.7 | 3.85 | 2025-11-18 15:41:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 979 | 1076.6 | 959.25 | 981.25 | 1058 | 76.75 | 7.82 | 142679 | 15.10 | 1540 | 398.85 | 2025-11-18 15:41:00 |
| AIA Engineering Ltd. | 532683 | 3761.8 | 3762 | 3673.05 | 3761.8 | 3693.7 | -68.10 | -1.81 | 4288 | 1.58 | 4940 | 2385 | 2025-11-18 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2506.5 | 2506.5 | 2446.35 | 2503.3 | 2459.2 | -44.10 | -1.76 | 107219 | 26.37 | 3485.75 | 1115.15 | 2025-11-18 15:40:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 980.2 | 1040.5 | 978 | 980.2 | 1012.65 | 32.45 | 3.31 | 8492 | 0.86 | 1225.8 | 230.3 | 2025-11-18 15:40:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 437.9 | 437.9 | 428.95 | 440.3 | 431 | -9.30 | -2.11 | 5605 | 0.24 | 2025-11-18 15:40:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 948.85 | 948.85 | 911.2 | 947.7 | 911.2 | -36.50 | -3.85 | 6593 | 0.60 | 1296.15 | 463.3 | 2025-11-18 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 894.85 | 902 | 876.65 | 891.2 | 901 | 9.80 | 1.10 | 755 | 0.07 | 1543.15 | 541 | 2025-11-18 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 933.7 | 933.7 | 919.8 | 946.65 | 923.25 | -23.40 | -2.47 | 1200 | 0.11 | 1335 | 369 | 2025-11-18 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5723 | 5732.5 | 5657.4 | 5723 | 5708.65 | -14.35 | -0.25 | 94110 | 53.72 | 6440 | 2835.05 | 2025-11-18 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 14.42 | 14.42 | 13.8 | 13.74 | 14.42 | 0.68 | 4.95 | 460862 | 0.66 | 494.85 | 11.2 | 2025-11-18 15:40:00 |
| Allcargo Terminals Ltd. | 543954 | 31.3 | 31.52 | 30.24 | 31.3 | 30.85 | -0.45 | -1.44 | 16862 | 0.05 | 2025-11-18 15:40:00 | ||
| Alldigi Tech Ltd. | 532633 | 882.75 | 882.75 | 876.4 | 879 | 876.4 | -2.60 | -0.30 | 158 | 0.01 | 1250 | 420 | 2025-11-18 15:40:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 671.45 | 678.55 | 660.45 | 670.15 | 672 | 1.85 | 0.28 | 29284 | 1.97 | 2025-11-18 15:40:00 | ||
| Alok Industries Ltd. | 521070 | 17.32 | 17.33 | 17.01 | 17.31 | 17.09 | -0.22 | -1.27 | 428250 | 0.73 | 39.24 | 10.07 | 2025-11-18 15:41:00 |
| Amber Enterprises India Ltd. | 540902 | 7445 | 7445.05 | 7333.4 | 7440.05 | 7373.8 | -66.25 | -0.89 | 4102 | 3.02 | 8625 | 1762.25 | 2025-11-18 15:40:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1300 | 1320 | 1298 | 1303.3 | 1308.8 | 5.50 | 0.42 | 1278 | 0.17 | 2180 | 1277.05 | 2025-11-18 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3033 | 3043 | 2935.9 | 3032.55 | 2945 | -87.55 | -2.89 | 3753 | 1.11 | 4640.55 | 639.9 | 2025-11-18 15:40:00 |
| Anant Raj Ltd. | 515055 | 633.5 | 634.5 | 620 | 633.6 | 621.15 | -12.45 | -1.96 | 120931 | 7.51 | 947.25 | 64.1 | 2025-11-18 15:41:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.64 | 25.64 | 25.18 | 25.58 | 25.38 | -0.20 | -0.78 | 56197 | 0.14 | 68.88 | 18.56 | 2025-11-18 15:41:00 |
| Angel One Ltd. | 543235 | 2832.45 | 2864.25 | 2783.95 | 2846.4 | 2793.7 | -52.70 | -1.85 | 37582 | 10.50 | 3900.35 | 1000 | 2025-11-18 15:40:00 |
| Antelopus Selan Energy Ltd. | 530075 | 522 | 523.5 | 508.35 | 522.85 | 516.1 | -6.75 | -1.29 | 1829 | 0.09 | 1099.8 | 184.75 | 2025-11-18 15:40:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 485.6 | 497.1 | 479.55 | 494.9 | 480 | -14.90 | -3.01 | 6300 | 0.30 | 902.25 | 239.05 | 2025-11-18 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1085.85 | 1111.7 | 1081 | 1085.45 | 1111 | 25.55 | 2.35 | 4534 | 0.50 | 1249.75 | 570 | 2025-11-18 15:40:00 |
| Apar Industries Ltd. | 532259 | 9225.1 | 9390 | 9093.65 | 9225.1 | 9303.3 | 78.20 | 0.85 | 4486 | 4.17 | 11797.35 | 1150 | 2025-11-18 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 401 | 401.75 | 396.8 | 399.35 | 401.75 | 2.40 | 0.60 | 857 | 0.03 | 668.9 | 286.65 | 2025-11-18 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 150.55 | 150.55 | 140.65 | 141.85 | 142.2 | 0.35 | 0.25 | 8301 | 0.12 | 2025-11-18 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1778 | 1782 | 1757.1 | 1778 | 1765.15 | -12.85 | -0.72 | 6514 | 1.15 | 1935 | 942.9 | 2025-11-18 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 279.3 | 280.15 | 273 | 278.85 | 273.95 | -4.90 | -1.76 | 311603 | 8.54 | 349.2 | 11.305 | 2025-11-18 15:41:00 |
| Apollo Pipes Ltd. | 531761 | 300.25 | 303.5 | 297.95 | 299.85 | 302 | 2.15 | 0.72 | 2944 | 0.09 | 798.85 | 288.05 | 2025-11-18 15:40:00 |
| Aptech Ltd. | 532475 | 104.65 | 104.65 | 103 | 104.5 | 103.7 | -0.80 | -0.77 | 6925 | 0.07 | 422.75 | 102.05 | 2025-11-18 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 293.2 | 296.65 | 288 | 293.05 | 288 | -5.05 | -1.72 | 85841 | 2.47 | 401.7 | 234.05 | 2025-11-18 15:41:00 |
| Archean Chemical Industries Ltd. | 543657 | 601.05 | 609.25 | 590.5 | 605.1 | 594 | -11.10 | -1.83 | 3914 | 0.23 | 838.2 | 409 | 2025-11-18 15:41:00 |
| Arkade Developers Ltd. | 544261 | 164.6 | 167.6 | 164.6 | 166.7 | 167.15 | 0.45 | 0.27 | 4984 | 0.08 | 2025-11-18 15:40:00 | ||
| Arman Financial Services Ltd. | 531179 | 1700.1 | 1774.45 | 1700.1 | 1737.15 | 1707.7 | -29.45 | -1.70 | 1671 | 0.29 | 2676.1 | 1111 | 2025-11-18 15:40:00 |
| Artemis Medicare Services Ltd. | 542919 | 279 | 297.7 | 278.2 | 271.3 | 282 | 10.70 | 3.94 | 126447 | 3.57 | 348.3 | 8.95 | 2025-11-18 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 514.8 | 514.8 | 498.75 | 508.6 | 500 | -8.60 | -1.69 | 7977 | 0.40 | 639.45 | 261.05 | 2025-11-18 15:40:00 |
| Arvind Smartspaces Ltd. | 539301 | 600 | 605.25 | 581 | 600.5 | 581 | -19.50 | -3.25 | 1474 | 0.09 | 1024.35 | 177 | 2025-11-18 15:41:00 |
| Asahi India Glass Ltd. | 515030 | 1000.15 | 1012.5 | 980.7 | 998.85 | 990.15 | -8.70 | -0.87 | 8883 | 0.88 | 1012.5 | 419.8 | 2025-11-18 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 723.85 | 723.85 | 696.3 | 710.95 | 709.4 | -1.55 | -0.22 | 51271 | 3.64 | 725 | 72.7 | 2025-11-18 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 291 | 294.7 | 290 | 293.05 | 292.55 | -0.50 | -0.17 | 1230 | 0.04 | 468 | 130 | 2025-11-18 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 188.8 | 189.75 | 185.35 | 188.7 | 186.2 | -2.50 | -1.32 | 103472 | 1.93 | 319 | 70.1 | 2025-11-18 15:41:00 |
| Asian Energy Services Ltd. | 530355 | 321 | 326 | 317.05 | 321.7 | 323.2 | 1.50 | 0.47 | 7469 | 0.24 | 444.35 | 51.76 | 2025-11-18 15:41:00 |
| Asian Granito India Ltd. | 532888 | 69.4 | 69.9 | 67.87 | 68.85 | 68.43 | -0.42 | -0.61 | 100709 | 0.69 | 98.19 | 34.22 | 2025-11-18 15:41:00 |
| ASK Automotive Ltd. | 544022 | 475.85 | 481.6 | 463.35 | 472.55 | 478 | 5.45 | 1.15 | 13045 | 0.62 | 2025-11-18 15:40:00 | ||
| Astec Lifesciences Ltd. | 533138 | 643 | 652.75 | 623 | 636 | 651 | 15.00 | 2.36 | 1633 | 0.11 | 2285.65 | 608 | 2025-11-18 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 678.2 | 713.45 | 676 | 678.35 | 679.7 | 1.35 | 0.20 | 111250 | 7.56 | 732 | 200.05 | 2025-11-18 15:41:00 |
| Astra Microwave Products Ltd. | 532493 | 1013.95 | 1016.75 | 994 | 1010.65 | 995 | -15.65 | -1.55 | 18109 | 1.80 | 1195.65 | 213.15 | 2025-11-18 15:40:00 |
| Astral Ltd. | 532830 | 1479.75 | 1479.75 | 1436.5 | 1466.75 | 1448.35 | -18.40 | -1.25 | 32988 | 4.78 | 2453.95 | 1232 | 2025-11-18 15:41:00 |
| Atul Auto Ltd. | 531795 | 465.25 | 474.5 | 462.1 | 471 | 462.15 | -8.85 | -1.88 | 4864 | 0.22 | 840 | 167.9 | 2025-11-18 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 914.95 | 929 | 910 | 912.45 | 922.85 | 10.40 | 1.14 | 2078085 | 191.78 | 929 | 479 | 2025-11-18 15:40:00 |
| Aurionpro Solutions Ltd. | 532668 | 1098.9 | 1130 | 1073.35 | 1090.75 | 1093.4 | 2.65 | 0.24 | 179548 | 19.63 | 3049.75 | 291 | 2025-11-18 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1246.8 | 1249.9 | 1234 | 1237.2 | 1235 | -2.20 | -0.18 | 33935 | 4.19 | 1592.55 | 397.3 | 2025-11-18 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2786.3 | 2816 | 2749.8 | 2786.15 | 2789.9 | 3.75 | 0.13 | 5203 | 1.45 | 3308 | 134 | 2025-11-18 15:40:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 526 | 528.8 | 514.45 | 526.6 | 514.55 | -12.05 | -2.29 | 941 | 0.05 | 1094 | 246.15 | 2025-11-18 15:40:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 374 | 383.5 | 366.3 | 375.35 | 383.5 | 8.15 | 2.17 | 2215 | 0.08 | 852.45 | 354.45 | 2025-11-18 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1026.9 | 1026.95 | 984.95 | 1034.2 | 986.2 | -48.00 | -4.64 | 18341 | 1.81 | 1316.2 | 347.3 | 2025-11-18 15:40:00 |
| Avantel Ltd. | 532406 | 163.35 | 163.35 | 159.5 | 161.75 | 160.8 | -0.95 | -0.59 | 142347 | 2.29 | 906.35 | 86.05 | 2025-11-18 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 765.2 | 769.6 | 756.05 | 764.65 | 766.75 | 2.10 | 0.27 | 40102 | 3.07 | 965 | 321.15 | 2025-11-18 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4030.1 | 4047.7 | 3993.1 | 4035.25 | 3995 | -40.25 | -1.00 | 4892 | 1.95 | 5484 | 3292.65 | 2025-11-18 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 73.35 | 73.35 | 70.74 | 72.6 | 71.25 | -1.35 | -1.86 | 2973 | 0.02 | 124.25 | 51 | 2025-11-18 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 554.45 | 564.8 | 551.95 | 556.7 | 558.9 | 2.20 | 0.40 | 7292 | 0.41 | 2025-11-18 15:40:00 | ||
| AWL Agri Business Ltd. | 543458 | 274.55 | 274.75 | 266.6 | 274.85 | 269.2 | -5.65 | -2.06 | 82518 | 2.22 | 841.9 | 231.55 | 2025-11-18 15:40:00 |
| Axis Bank Ltd. | 532215 | 1249.75 | 1273.35 | 1248.55 | 1249.35 | 1265.3 | 15.95 | 1.28 | 107279 | 13.57 | 1339.55 | 706 | 2025-11-18 15:41:00 |
| Axiscades Technologies Ltd. | 532395 | 1546 | 1580.5 | 1485 | 1560.6 | 1518 | -42.60 | -2.73 | 12005 | 1.82 | 1778.55 | 123.1 | 2025-11-18 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1674.15 | 1674.15 | 1637.1 | 1673.35 | 1638.6 | -34.75 | -2.08 | 3363 | 0.55 | 2025-11-18 15:40:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 51.9 | 52.2 | 50.67 | 51.96 | 50.67 | -1.29 | -2.48 | 24482 | 0.12 | 120.6 | 23 | 2025-11-18 15:41:00 |
| Baazar Style Retail Ltd. | 544243 | 306 | 306 | 296.2 | 305.95 | 297.15 | -8.80 | -2.88 | 10793 | 0.32 | 2025-11-18 15:41:00 | ||
| Bajaj Auto Ltd. | 532977 | 8957.25 | 8998.15 | 8899 | 8957.1 | 8911.4 | -45.70 | -0.51 | 8281 | 7.38 | 12772.15 | 3462.05 | 2025-11-18 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 282.3 | 283.5 | 275.85 | 282.25 | 280.1 | -2.15 | -0.76 | 20252 | 0.57 | 310.35 | 145.65 | 2025-11-18 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 2078.85 | 2078.85 | 2047.45 | 2079.65 | 2053.75 | -25.90 | -1.25 | 18191 | 3.74 | 2194.65 | 1216.1 | 2025-11-18 15:41:00 |
| Bajaj Healthcare Ltd. | 539872 | 436.05 | 447.2 | 436 | 442.25 | 436 | -6.25 | -1.41 | 1709 | 0.07 | 744.9 | 245.05 | 2025-11-18 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 107.15 | 107.4 | 106.5 | 107.4 | 106.65 | -0.75 | -0.70 | 555457 | 5.92 | 2025-11-18 15:41:00 | ||
| Balaji Amines Ltd. | 530999 | 1215.05 | 1215.7 | 1190 | 1214.65 | 1194.35 | -20.30 | -1.67 | 4133 | 0.49 | 3841.85 | 1112 | 2025-11-18 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 198.65 | 198.65 | 193.95 | 197 | 195 | -2.00 | -1.02 | 3329 | 0.06 | 320.25 | 107.7 | 2025-11-18 15:40:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 75.4 | 75.41 | 74.36 | 75.41 | 74.78 | -0.63 | -0.84 | 63190 | 0.47 | 1079 | 59.97 | 2025-11-18 15:41:00 |
| Balu Forge Industries Ltd. | 531112 | 608.05 | 608.05 | 580.45 | 605.1 | 600.3 | -4.80 | -0.79 | 39705 | 2.38 | 890 | 52 | 2025-11-18 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 154.4 | 155.15 | 152.85 | 154.75 | 153.5 | -1.25 | -0.81 | 70272 | 1.08 | 314.75 | 128.15 | 2025-11-18 15:40:00 |
| Bank Of Baroda | 532134 | 287.95 | 289.95 | 284.95 | 287.8 | 288.7 | 0.90 | 0.31 | 156363 | 4.51 | 298.45 | 116.3 | 2025-11-18 15:41:00 |
| Bank Of India | 532149 | 147.75 | 148.65 | 146.3 | 147.3 | 147 | -0.30 | -0.20 | 225950 | 3.32 | 158 | 45.9 | 2025-11-18 15:40:00 |
| Bank Of Maharashtra | 532525 | 59.91 | 61 | 59.38 | 59.91 | 60.43 | 0.52 | 0.87 | 2595374 | 15.68 | 73.5 | 16.8 | 2025-11-18 15:41:00 |
| Bansal Wire Industries Ltd. | 544209 | 313.8 | 336.15 | 313.8 | 310.65 | 329.05 | 18.40 | 5.92 | 14891 | 0.49 | 2025-11-18 15:40:00 | ||
| BCL Industries Ltd. | 524332 | 37 | 37 | 36.45 | 36.57 | 36.7 | 0.13 | 0.36 | 32294 | 0.12 | 588 | 33 | 2025-11-18 15:40:00 |
| BEML Land Assets Ltd. | 543898 | 205.2 | 205.2 | 202.5 | 204.95 | 204.95 | 0.00 | 0.00 | 144 | 0.00 | 377 | 144.1 | 2025-11-18 15:40:00 |
| Best Agrolife Ltd. | 539660 | 309.15 | 309.15 | 297.5 | 305.35 | 300.95 | -4.40 | -1.44 | 1293 | 0.04 | 1774.45 | 244.55 | 2025-11-18 15:40:00 |
| BF Investment Ltd. | 533303 | 458.4 | 460.1 | 451.5 | 459.5 | 452 | -7.50 | -1.63 | 2192 | 0.10 | 828.15 | 260 | 2025-11-18 15:40:00 |
| BF Utilities Ltd. | 532430 | 682 | 692 | 678 | 683.65 | 689 | 5.35 | 0.78 | 973 | 0.07 | 1125.05 | 283 | 2025-11-18 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 200 | 200 | 195.35 | 200.15 | 195.4 | -4.75 | -2.37 | 3673 | 0.07 | 281 | 111.6 | 2025-11-18 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 248.7 | 255 | 247.45 | 250.25 | 255 | 4.75 | 1.90 | 612 | 0.02 | 2174 | 168.7 | 2025-11-18 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1589 | 1589.25 | 1555.35 | 1589.1 | 1556 | -33.10 | -2.08 | 51644 | 8.04 | 2958.15 | 785.05 | 2025-11-18 15:40:00 |
| Bharat Wire Ropes Ltd. | 539799 | 191.5 | 192.2 | 188.7 | 193.2 | 189 | -4.20 | -2.17 | 5515 | 0.10 | 401.9 | 81.9 | 2025-11-18 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 2122 | 2159 | 2110.05 | 2112.2 | 2149.9 | 37.70 | 1.78 | 134764 | 28.97 | 2159 | 700.7 | 2025-11-18 15:41:00 |
| Bigbloc Construction Ltd. | 540061 | 50.1 | 52.97 | 50.1 | 53.04 | 51.62 | -1.42 | -2.68 | 7381 | 0.04 | 293.4 | 48.1 | 2025-11-18 15:40:00 |
| Bikaji Foods International Ltd. | 543653 | 715.1 | 728.35 | 707.55 | 715.05 | 722.9 | 7.85 | 1.10 | 20386 | 1.47 | 1005 | 303.05 | 2025-11-18 15:40:00 |
| Biocon Ltd. | 532523 | 422.15 | 424.95 | 416.25 | 421.3 | 421.6 | 0.30 | 0.07 | 190986 | 8.05 | 424.95 | 191.6 | 2025-11-18 15:40:00 |
| Birlasoft Ltd. | 532400 | 383.3 | 388.5 | 378 | 390.8 | 378.6 | -12.20 | -3.12 | 58694 | 2.22 | 861.6 | 250.35 | 2025-11-18 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 109.9 | 109.9 | 108 | 108.4 | 108.45 | 0.05 | 0.05 | 10482 | 0.11 | 209.95 | 87 | 2025-11-18 15:40:00 |
| BlackBuck Ltd. | 544288 | 687.05 | 700.7 | 660.8 | 683.8 | 687 | 3.20 | 0.47 | 1184371 | 81.37 | 2025-11-18 15:40:00 | ||
| BLS International Services Ltd. | 540073 | 322.85 | 325.75 | 319 | 324.6 | 324.5 | -0.10 | -0.03 | 106587 | 3.46 | 522.3 | 110 | 2025-11-18 15:40:00 |
| Blue Dart Express Ltd. | 526612 | 6089.85 | 6089.85 | 5967 | 6035.35 | 6002.5 | -32.85 | -0.54 | 863 | 0.52 | 9639.45 | 5447.45 | 2025-11-18 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 580.85 | 581.65 | 570 | 582.05 | 570.95 | -11.10 | -1.91 | 19702 | 1.12 | 2025-11-18 15:40:00 | ||
| Bodal Chemicals Ltd. | 524370 | 57.31 | 57.35 | 56.05 | 57 | 56.24 | -0.76 | -1.33 | 3141 | 0.02 | 104.9 | 49.6 | 2025-11-18 15:40:00 |
| Borosil Ltd. | 543212 | 333.05 | 338.1 | 332.2 | 333.7 | 335.7 | 2.00 | 0.60 | 2160 | 0.07 | 516.1 | 277.6 | 2025-11-18 15:40:00 |
| Borosil Scientific Ltd. | 544184 | 125.65 | 141.45 | 124.85 | 124.85 | 135.6 | 10.75 | 8.61 | 24153 | 0.33 | 2025-11-18 15:40:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1761.95 | 1761.95 | 1750 | 1751.3 | 1752 | 0.70 | 0.04 | 647 | 0.11 | 2620.95 | 937.95 | 2025-11-18 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 332.75 | 333.45 | 322.65 | 333.25 | 325 | -8.25 | -2.48 | 512319 | 16.65 | 2025-11-18 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 955.75 | 955.75 | 923.95 | 946.1 | 924.3 | -21.80 | -2.30 | 7313 | 0.68 | 1451.9 | 430.95 | 2025-11-18 15:41:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 787 | 789 | 712.15 | 723.9 | 717.5 | -6.40 | -0.88 | 2211 | 0.16 | 1862.55 | 550.05 | 2025-11-18 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 168.95 | 170.45 | 160.85 | 169.95 | 160.85 | -9.10 | -5.35 | 21296 | 0.34 | 334.7 | 80 | 2025-11-18 15:40:00 |
| Campus Activewear Ltd. | 543523 | 275.45 | 275.45 | 269.4 | 275.7 | 271.3 | -4.40 | -1.60 | 25915 | 0.70 | 640 | 212.8 | 2025-11-18 15:41:00 |
| Canara Bank | 532483 | 149.25 | 150.65 | 148.3 | 149.1 | 149 | -0.10 | -0.07 | 1698862 | 25.31 | 632.65 | 78.58 | 2025-11-18 15:40:00 |
| Cantabil Retail India Ltd. | 533267 | 255 | 258.5 | 254.05 | 253.45 | 256.75 | 3.30 | 1.30 | 6512 | 0.17 | 1595 | 181.85 | 2025-11-18 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 305.95 | 306 | 297.05 | 306.8 | 297.95 | -8.85 | -2.88 | 8174 | 0.24 | 465 | 108.9 | 2025-11-18 15:40:00 |
| Capital India Finance Ltd. | 530879 | 34.39 | 34.7 | 33 | 34.32 | 33 | -1.32 | -3.85 | 99525 | 0.33 | 278.4 | 28.99 | 2025-11-18 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1964.8 | 1964.8 | 1906.2 | 1944.65 | 1912 | -32.65 | -1.68 | 4448 | 0.85 | 2636 | 575 | 2025-11-18 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 196.15 | 204.65 | 194.3 | 195.95 | 196.4 | 0.45 | 0.23 | 236211 | 4.64 | 1048.4 | 150.6 | 2025-11-18 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 871.95 | 880 | 853.05 | 872.6 | 880 | 7.40 | 0.85 | 2910 | 0.26 | 1835.65 | 765.6 | 2025-11-18 15:40:00 |
| Care Ratings Ltd. | 534804 | 1541 | 1555.3 | 1528.7 | 1536.3 | 1534.6 | -1.70 | -0.11 | 1557 | 0.24 | 1964.8 | 465.65 | 2025-11-18 15:40:00 |
| Carraro India Ltd. | 544320 | 555.15 | 559.3 | 540.4 | 555.1 | 559.3 | 4.20 | 0.76 | 12947 | 0.72 | 2025-11-18 15:40:00 | ||
| CarTrade Tech Ltd. | 543333 | 3270 | 3270 | 3154.7 | 3268.35 | 3173.5 | -94.85 | -2.90 | 55952 | 17.76 | 3291.35 | 341.05 | 2025-11-18 15:40:00 |
| Carysil Ltd. | 524091 | 1020.15 | 1046.95 | 1016.7 | 1032.4 | 1042.5 | 10.10 | 0.98 | 4201 | 0.44 | 1148.1 | 431.35 | 2025-11-18 15:41:00 |
| CCL Products (India) Ltd. | 519600 | 1053.45 | 1054.1 | 1009.85 | 1051.55 | 1025 | -26.55 | -2.52 | 30865 | 3.16 | 1072.65 | 412.45 | 2025-11-18 15:40:00 |
| CE Info Systems Ltd. | 543425 | 1696.1 | 1698.8 | 1678.85 | 1698.4 | 1682.1 | -16.30 | -0.96 | 2025 | 0.34 | 2745.05 | 983.45 | 2025-11-18 15:41:00 |
| Cello World Ltd. | 544012 | 615 | 619.65 | 609.8 | 614.85 | 610 | -4.85 | -0.79 | 5554 | 0.34 | 2025-11-18 15:40:00 | ||
| Central Bank Of India | 532885 | 38.97 | 39.56 | 38.54 | 38.84 | 38.95 | 0.11 | 0.28 | 637041 | 2.48 | 76.85 | 17.65 | 2025-11-18 15:40:00 |
| Centum Electronics Ltd. | 517544 | 2525.05 | 2658 | 2495.05 | 2554.4 | 2549 | -5.40 | -0.21 | 2881 | 0.73 | 3045.95 | 408 | 2025-11-18 15:40:00 |
| Century Plyboards (India) Ltd. | 532548 | 779.05 | 783.5 | 773.05 | 784.55 | 780 | -4.55 | -0.58 | 2967 | 0.23 | 938.6 | 436.65 | 2025-11-18 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 5590.7 | 5712.75 | 5585 | 5620.15 | 5693 | 72.85 | 1.30 | 1021 | 0.58 | 11499.65 | 4717.65 | 2025-11-18 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 871.55 | 880 | 864 | 870.4 | 879.35 | 8.95 | 1.03 | 3230 | 0.28 | 1080 | 304.05 | 2025-11-18 15:40:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 269.9 | 270.15 | 267.4 | 270.05 | 267.85 | -2.20 | -0.81 | 3033 | 0.08 | 446.55 | 99.1 | 2025-11-18 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 230.05 | 238.95 | 230.05 | 230.65 | 235.5 | 4.85 | 2.10 | 9378 | 0.22 | 477.7 | 159.6 | 2025-11-18 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 338 | 338 | 326 | 339.3 | 327.85 | -11.45 | -3.37 | 4611 | 0.15 | 633 | 326 | 2025-11-18 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1130 | 1131.7 | 1120 | 1126.1 | 1125 | -1.10 | -0.10 | 364 | 0.04 | 1651 | 966 | 2025-11-18 15:40:00 |
| Choice International Ltd. | 531358 | 783.85 | 795.35 | 781 | 789.55 | 783 | -6.55 | -0.83 | 16709 | 1.31 | 841 | 211 | 2025-11-18 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 430.05 | 430.25 | 424.5 | 432.45 | 425.4 | -7.05 | -1.63 | 5004 | 0.21 | 628.45 | 252.35 | 2025-11-18 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1731.9 | 1745 | 1717 | 1747.05 | 1721.9 | -25.15 | -1.44 | 1419 | 0.24 | 1980.75 | 515.3 | 2025-11-18 15:40:00 |
| City Union Bank Ltd. | 532210 | 278 | 279.8 | 272.75 | 277.8 | 278.3 | 0.50 | 0.18 | 67681 | 1.88 | 282.95 | 119.5 | 2025-11-18 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 931.45 | 937.05 | 926.25 | 934.75 | 929.15 | -5.60 | -0.60 | 7150 | 0.66 | 1978.9 | 916 | 2025-11-18 15:41:00 |
| CMS Info Systems Ltd. | 543441 | 357.6 | 357.6 | 349.6 | 358.15 | 352.6 | -5.55 | -1.55 | 8017 | 0.28 | 615.9 | 250.05 | 2025-11-18 15:40:00 |
| Coal India Ltd. | 533278 | 387.55 | 387.75 | 383 | 388.15 | 383.5 | -4.65 | -1.20 | 383306 | 14.70 | 544.7 | 207.7 | 2025-11-18 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1722.15 | 1730.75 | 1702.1 | 1721.35 | 1714 | -7.35 | -0.43 | 34925 | 5.99 | 2977.1 | 329.05 | 2025-11-18 15:40:00 |
| Coffee Day Enterprises Ltd. | 539436 | 36.01 | 37.6 | 35.75 | 36.77 | 37.1 | 0.33 | 0.90 | 83764 | 0.31 | 74.54 | 21.38 | 2025-11-18 15:40:00 |
| Coforge Ltd. | 532541 | 1795 | 1795 | 1774.1 | 1800.75 | 1784 | -16.75 | -0.93 | 11618 | 2.07 | 10017.95 | 1525 | 2025-11-18 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 619 | 619.1 | 593.5 | 611.15 | 595.7 | -15.45 | -2.53 | 22622 | 1.35 | 1359 | 0.08 | 2025-11-18 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 3942.15 | 3955.35 | 3920 | 3963.35 | 3941.1 | -22.25 | -0.56 | 7209 | 2.84 | 5367.45 | 2002.1 | 2025-11-18 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1529.9 | 1529.9 | 1492 | 1501.4 | 1500 | -1.40 | -0.09 | 2865 | 0.43 | 2025-11-18 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 423.3 | 425.5 | 419.3 | 421.2 | 425.5 | 4.30 | 1.02 | 526 | 0.02 | 2025-11-18 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 40.6 | 41.34 | 40.38 | 41.11 | 40.8 | -0.31 | -0.75 | 11487 | 0.05 | 119.95 | 39.66 | 2025-11-18 15:40:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 20.88 | 21.3 | 20.32 | 21.38 | 20.8 | -0.58 | -2.71 | 27965 | 0.06 | 28.68 | 1.2 | 2025-11-18 15:41:00 |
| Container Corporation Of India Ltd. | 531344 | 518.55 | 526 | 511.75 | 518.25 | 524.25 | 6.00 | 1.16 | 83679 | 4.39 | 1193.95 | 511.75 | 2025-11-18 15:41:00 |
| Control Print Ltd. | 522295 | 740.05 | 784.6 | 740 | 730.7 | 767 | 36.30 | 4.97 | 5301 | 0.41 | 1069.8 | 376 | 2025-11-18 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 6779.2 | 6780.75 | 6661.3 | 6783.05 | 6723 | -60.05 | -0.89 | 1222 | 0.82 | 101093 | 2464 | 2025-11-18 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1339.15 | 1355.6 | 1312.2 | 1355.25 | 1328.5 | -26.75 | -1.97 | 9735 | 1.29 | 1794.4 | 750.05 | 2025-11-18 15:40:00 |
| Credo Brands Marketing Ltd. | 544058 | 101.9 | 102.55 | 99 | 101.9 | 99.25 | -2.65 | -2.60 | 23746 | 0.24 | 2025-11-18 15:40:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 273.05 | 276.05 | 270.95 | 274.4 | 273.25 | -1.15 | -0.42 | 113062 | 3.09 | 483.65 | 251.25 | 2025-11-18 15:40:00 |
| CSB Bank Ltd. | 542867 | 425 | 425.9 | 418.3 | 422.1 | 422.5 | 0.40 | 0.09 | 9455 | 0.40 | 446.2 | 197.8 | 2025-11-18 15:40:00 |
| CSL Finance Ltd. | 530067 | 319 | 319 | 304.75 | 314.3 | 311 | -3.30 | -1.05 | 739 | 0.02 | 545 | 191 | 2025-11-18 15:40:00 |
| Cyient DLM Ltd. | 543933 | 450.05 | 461.95 | 440.7 | 447.25 | 453.9 | 6.65 | 1.49 | 17434 | 0.79 | 882.9 | 350.15 | 2025-11-18 15:40:00 |
| Cyient Ltd. | 532175 | 1134.1 | 1139 | 1115.65 | 1133.95 | 1127.9 | -6.05 | -0.53 | 14270 | 1.61 | 2457 | 724 | 2025-11-18 15:40:00 |
| D-Link (India) Ltd. | 533146 | 448.6 | 455 | 446.15 | 450.1 | 446.9 | -3.20 | -0.71 | 4061 | 0.18 | 728 | 158.8 | 2025-11-18 15:40:00 |
| D.B. Corp Ltd. | 533151 | 262.6 | 269.25 | 259.8 | 261.15 | 260.35 | -0.80 | -0.31 | 8334 | 0.22 | 405 | 89.6 | 2025-11-18 15:41:00 |
| D.P. Abhushan Ltd. | 544161 | 1567.75 | 1647.55 | 1565.75 | 1567.75 | 1572.75 | 5.00 | 0.32 | 6406 | 1.01 | 2025-11-18 15:40:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2039.85 | 2039.85 | 1983.95 | 2018.7 | 1990 | -28.70 | -1.42 | 3340 | 0.66 | 2459.05 | 1478.05 | 2025-11-18 15:40:00 |
| DAM Capital Advisors Ltd. | 544316 | 253.55 | 253.55 | 245.5 | 252.05 | 245.75 | -6.30 | -2.50 | 38414 | 0.94 | 2025-11-18 15:41:00 | ||
| Data Patterns (India) Ltd. | 543428 | 3070 | 3157.8 | 3055 | 3087.1 | 3105 | 17.90 | 0.58 | 68752 | 21.35 | 3654.75 | 815.25 | 2025-11-18 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 902.9 | 902.9 | 879.35 | 900 | 898 | -2.00 | -0.22 | 8234 | 0.74 | 1119.95 | 256.35 | 2025-11-18 15:40:00 |
| DCB Bank Ltd. | 532772 | 186.15 | 189.3 | 184.4 | 186 | 186.9 | 0.90 | 0.48 | 180728 | 3.38 | 189.3 | 81.25 | 2025-11-18 15:40:00 |
| DCM Shriram Industries Ltd. | 523369 | 164 | 167.4 | 163.05 | 164.9 | 166.9 | 2.00 | 1.21 | 1224 | 0.02 | 241.75 | 58.9 | 2025-11-18 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1217.5 | 1236.15 | 1185 | 1211.3 | 1194.9 | -16.40 | -1.35 | 4026 | 0.48 | 1501.7 | 730.05 | 2025-11-18 15:40:00 |
| DCX Systems Ltd. | 543650 | 205.8 | 212 | 203.05 | 203.7 | 205 | 1.30 | 0.64 | 53498 | 1.10 | 451.9 | 138.9 | 2025-11-18 15:41:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 296.8 | 296.8 | 282.45 | 294.15 | 284.5 | -9.65 | -3.28 | 5145 | 0.15 | 458.5 | 38.1818181818182 | 2025-11-18 15:40:00 |
| Deep Industries Ltd. | 543288 | 487 | 499.75 | 484 | 488.3 | 489 | 0.70 | 0.14 | 9364 | 0.46 | 624.5 | 88.55 | 2025-11-18 15:41:00 |
| Delhivery Ltd. | 543529 | 435.9 | 439.6 | 427.45 | 440.1 | 437.1 | -3.00 | -0.68 | 80548 | 3.52 | 621.35 | 236.8 | 2025-11-18 15:40:00 |
| Delta Corp Ltd. | 532848 | 71.03 | 72.59 | 71.03 | 72.45 | 71.5 | -0.95 | -1.31 | 47377 | 0.34 | 259.95 | 71.03 | 2025-11-18 15:40:00 |
| Den Networks Ltd. | 533137 | 31.51 | 32.41 | 31.51 | 32.33 | 32.18 | -0.15 | -0.46 | 14750 | 0.05 | 69.4 | 25.4 | 2025-11-18 15:40:00 |
| Devyani International Ltd. | 543330 | 147.85 | 148.8 | 140.9 | 142.4 | 148.6 | 6.20 | 4.35 | 223985 | 3.33 | 227.75 | 130.05 | 2025-11-18 15:41:00 |
| Dhampur Bio Organics Ltd. | 543593 | 69.54 | 70 | 69.38 | 69.95 | 69.38 | -0.57 | -0.81 | 3800 | 0.03 | 229 | 58.11 | 2025-11-18 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 235.25 | 238.35 | 228.85 | 236.7 | 230.15 | -6.55 | -2.77 | 5786 | 0.13 | 391.25 | 139 | 2025-11-18 15:40:00 |
| Dhunseri Ventures Ltd. | 523736 | 305.75 | 308.9 | 303.5 | 306.25 | 306.15 | -0.10 | -0.03 | 67 | 0.00 | 558 | 201 | 2025-11-18 15:40:00 |
| Diffusion Engineers Ltd. | 544264 | 348.85 | 349.3 | 340 | 338.95 | 346.65 | 7.70 | 2.27 | 4537 | 0.16 | 2025-11-18 15:40:00 | ||
| Dilip Buildcon Ltd. | 540047 | 451.05 | 455.7 | 445.4 | 456.85 | 451.5 | -5.35 | -1.17 | 15328 | 0.69 | 588.4 | 159.7 | 2025-11-18 15:40:00 |
| Dish TV India Ltd. | 532839 | 4.44 | 4.44 | 4.35 | 4.42 | 4.37 | -0.05 | -1.13 | 114976 | 0.05 | 26.01 | 4.33 | 2025-11-18 15:41:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 249.25 | 250.7 | 247.3 | 251.45 | 248.1 | -3.35 | -1.33 | 9307 | 0.23 | 321.15 | 80.05 | 2025-11-18 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 656.55 | 657 | 640 | 657.25 | 640 | -17.25 | -2.62 | 2849 | 0.18 | 1149 | 410.05 | 2025-11-18 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6500 | 6553.6 | 6457.7 | 6523.25 | 6475.15 | -48.10 | -0.74 | 3518 | 2.28 | 7077.7 | 2730 | 2025-11-18 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15700.1 | 15773.95 | 15505.85 | 15640.7 | 15684 | 43.30 | 0.28 | 9178 | 14.39 | 19149.8 | 2554.95 | 2025-11-18 15:40:00 |
| DLF Ltd. | 532868 | 769.1 | 769.35 | 748.3 | 768.5 | 749.45 | -19.05 | -2.48 | 51722 | 3.88 | 967 | 336.55 | 2025-11-18 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1209.65 | 1213 | 1184.7 | 1214.9 | 1202.75 | -12.15 | -1.00 | 2190 | 0.26 | 1522.85 | 417 | 2025-11-18 15:40:00 |
| Dollar Industries Ltd. | 541403 | 365.1 | 365.15 | 361 | 367.85 | 363.5 | -4.35 | -1.18 | 1348 | 0.05 | 660.1 | 310.25 | 2025-11-18 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2600.2 | 2604.85 | 2547 | 2598.65 | 2547 | -51.65 | -1.99 | 1437 | 0.37 | 2025-11-18 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 3124.15 | 3232 | 3124.15 | 3157.7 | 3232 | 74.30 | 2.35 | 1645 | 0.53 | 3645 | 1762.7 | 2025-11-18 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 125.65 | 125.65 | 121.6 | 123.15 | 122 | -1.15 | -0.93 | 7811 | 0.10 | 846.75 | 99.2 | 2025-11-18 15:40:00 |
| Dredging Corporation Of India Ltd. | 523618 | 770.05 | 805 | 770.05 | 783.6 | 799 | 15.40 | 1.97 | 6198 | 0.50 | 1455 | 275.45 | 2025-11-18 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.41 | 41.5 | 41.11 | 41.62 | 41.29 | -0.33 | -0.79 | 19320 | 0.08 | 113.05 | 33.01 | 2025-11-18 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 7.7 | 7.75 | 7.59 | 7.72 | 7.63 | -0.09 | -1.17 | 798516 | 0.61 | 73.5 | 7.58 | 2025-11-18 15:41:00 |
| eClerx Services Ltd. | 532927 | 4562.5 | 4562.5 | 4445.55 | 4555.2 | 4451.95 | -103.25 | -2.27 | 941 | 0.42 | 4861.95 | 1254.15 | 2025-11-18 15:40:00 |
| Eco Recycling Ltd. | 530643 | 548.5 | 548.5 | 516.25 | 540.3 | 530 | -10.30 | -1.91 | 14666 | 0.78 | 1215.1 | 94 | 2025-11-18 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 117.7 | 117.7 | 115 | 117.1 | 116.35 | -0.75 | -0.64 | 383228 | 4.46 | 145.5 | 37.43 | 2025-11-18 15:41:00 |
| EIH Associated Hotels Ltd. | 523127 | 367.5 | 373.25 | 367.5 | 368.05 | 369.45 | 1.40 | 0.38 | 809 | 0.03 | 1010.6 | 300.05 | 2025-11-18 15:40:00 |
| EKI Energy Services Ltd. | 543284 | 107.4 | 107.45 | 96.7 | 107.4 | 105.5 | -1.90 | -1.77 | 30412 | 0.32 | 2100 | 82.45 | 2025-11-18 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 135.55 | 135.55 | 129.1 | 134.65 | 132 | -2.65 | -1.97 | 32085 | 0.42 | 261.75 | 61.45 | 2025-11-18 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 514.15 | 521.15 | 497.7 | 514.35 | 506.1 | -8.25 | -1.60 | 30325 | 1.53 | 799 | 355.05 | 2025-11-18 15:40:00 |
| Elin Electronics Ltd. | 543725 | 189.95 | 190.65 | 182.85 | 188.8 | 186.75 | -2.05 | -1.09 | 3869 | 0.07 | 281.95 | 100 | 2025-11-18 15:40:00 |
| Emami Ltd. | 531162 | 523 | 523 | 512.5 | 521.65 | 519.65 | -2.00 | -0.38 | 8386 | 0.44 | 859.2 | 340.95 | 2025-11-18 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 94.12 | 94.45 | 93.6 | 94.12 | 94.22 | 0.10 | 0.11 | 284 | 0.00 | 195 | 78 | 2025-11-18 15:40:00 |
| Embassy Developments Ltd. | 532832 | 84.98 | 85.6 | 83.41 | 84.74 | 83.65 | -1.09 | -1.29 | 230552 | 1.93 | 164.4 | 45.94 | 2025-11-18 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1345 | 1368.15 | 1325 | 1395.4 | 1360.6 | -34.80 | -2.49 | 5470155 | 744.27 | 2025-11-18 15:40:00 | ||
| EMS Ltd. | 543983 | 464.55 | 467.9 | 457 | 469.1 | 462 | -7.10 | -1.51 | 15142 | 0.70 | 2025-11-18 15:40:00 | ||
| eMudhra Ltd. | 543533 | 619.95 | 619.95 | 604.75 | 608.1 | 605.85 | -2.25 | -0.37 | 3211 | 0.19 | 1023.55 | 206.9 | 2025-11-18 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2703.95 | 2703.95 | 2605 | 2682.55 | 2633.55 | -49.00 | -1.83 | 3025 | 0.80 | 3078.95 | 1171.6 | 2025-11-18 15:40:00 |
| Engineers India Ltd. | 532178 | 204.55 | 205.7 | 200.55 | 205.1 | 201.3 | -3.80 | -1.85 | 152561 | 3.07 | 304 | 62.35 | 2025-11-18 15:40:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1130.5 | 1139.95 | 1117.6 | 1135.65 | 1135.4 | -0.25 | -0.02 | 2226 | 0.25 | 2025-11-18 15:40:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 134.45 | 138 | 133.75 | 132.45 | 135.1 | 2.65 | 2.00 | 3932 | 0.05 | 357.4 | 109.7 | 2025-11-18 15:40:00 |
| Enviro Infra Engineers Ltd. | 544290 | 229 | 229 | 222 | 227.4 | 223.6 | -3.80 | -1.67 | 56924 | 1.27 | 2025-11-18 15:40:00 | ||
| Epigral Ltd. | 543332 | 1524.9 | 1524.9 | 1480 | 1513.15 | 1485 | -28.15 | -1.86 | 1335 | 0.20 | 2408.35 | 810.6 | 2025-11-18 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.99 | 65.07 | 63.57 | 64.71 | 64.61 | -0.10 | -0.15 | 210751 | 1.36 | 116.5 | 42.9 | 2025-11-18 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1563 | 1581.9 | 1549.9 | 1565.6 | 1570 | 4.40 | 0.28 | 822 | 0.13 | 1909.55 | 550.9 | 2025-11-18 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.59 | 27.88 | 27.15 | 26.87 | 27.6 | 0.73 | 2.72 | 48203 | 0.13 | 2025-11-18 15:40:00 | ||
| Eternal Ltd. | 543320 | 311.15 | 312.35 | 304.6 | 309.45 | 305.9 | -3.55 | -1.15 | 3620987 | 110.77 | 368.4 | 44.35 | 2025-11-18 15:41:00 |
| Ethos Ltd. | 543532 | 2903.5 | 2904.3 | 2830.85 | 2889.15 | 2841 | -48.15 | -1.67 | 1030 | 0.29 | 3514.95 | 846 | 2025-11-18 15:40:00 |
| Eureka Forbes Ltd. | 543482 | 598.05 | 599.15 | 585.25 | 592.35 | 585.25 | -7.10 | -1.20 | 8209 | 0.48 | 655.9 | 355 | 2025-11-18 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 350.35 | 350.35 | 337.75 | 348.1 | 340 | -8.10 | -2.33 | 4750 | 0.16 | 504.9 | 272.8 | 2025-11-18 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 131.4 | 134.25 | 131.1 | 132.4 | 131.2 | -1.20 | -0.91 | 24088 | 0.32 | 231.5 | 66.05 | 2025-11-18 15:40:00 |
| Expleo Solutions Ltd. | 533121 | 1128.25 | 1137 | 1088.2 | 1110.05 | 1088.2 | -21.85 | -1.97 | 880 | 0.10 | 1771 | 686 | 2025-11-18 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 761.1 | 761.1 | 691 | 634.25 | 691 | 56.75 | 8.95 | 15951 | 1.10 | 2448.9 | 620.35 | 2025-11-18 15:40:00 |
| Faze Three Ltd. | 530079 | 512.55 | 565.25 | 512.55 | 509.65 | 545.5 | 35.85 | 7.03 | 32491 | 1.77 | 747 | 251 | 2025-11-18 15:40:00 |
| FDC Ltd. | 531599 | 411.45 | 415.1 | 409.15 | 413.3 | 410.3 | -3.00 | -0.73 | 3497 | 0.14 | 659 | 245 | 2025-11-18 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 148 | 148 | 144.35 | 148.4 | 144.55 | -3.85 | -2.59 | 37363 | 0.54 | 2025-11-18 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2347.15 | 2377.15 | 2303 | 2346.4 | 2310.9 | -35.50 | -1.51 | 6800 | 1.57 | 2587.95 | 981.15 | 2025-11-18 15:41:00 |
| Filatex India Ltd. | 526227 | 55.16 | 55.68 | 54 | 55.43 | 54.19 | -1.24 | -2.24 | 40230 | 0.22 | 78 | 31.6 | 2025-11-18 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4572.15 | 4730 | 4559 | 4579.05 | 4730 | 150.95 | 3.30 | 681 | 0.32 | 7326.45 | 3355.05 | 2025-11-18 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 24.97 | 25.4 | 24.5 | 24.83 | 24.7 | -0.13 | -0.52 | 310480 | 0.77 | 458 | 24.36 | 2025-11-18 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 290 | 290 | 281.2 | 288 | 283.5 | -4.50 | -1.56 | 10408 | 0.30 | 466.4 | 180.5 | 2025-11-18 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 361.5 | 362.55 | 357.5 | 362.95 | 358.35 | -4.60 | -1.27 | 15632 | 0.56 | 422.8 | 95.8 | 2025-11-18 15:41:00 |
| Five-Star Business Finance Ltd. | 543663 | 639.7 | 639.7 | 621.3 | 631.5 | 623.2 | -8.30 | -1.31 | 15411 | 0.96 | 943.2 | 448.2 | 2025-11-18 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 313.35 | 315.4 | 308.5 | 316.55 | 312.75 | -3.80 | -1.20 | 2596 | 0.08 | 2025-11-18 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 944.2 | 946 | 921.8 | 944.15 | 929.15 | -15.00 | -1.59 | 60889 | 5.66 | 1105 | 245.4 | 2025-11-18 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 270.25 | 273.2 | 267.8 | 268.95 | 268.95 | 0.00 | 0.00 | 1385591 | 37.27 | 273.2 | 114.3 | 2025-11-18 15:41:00 |
| Fusion Finance Ltd. | 543652 | 171.6 | 172.5 | 169 | 172.65 | 170.25 | -2.40 | -1.39 | 6167 | 0.10 | 690.15 | 124.9 | 2025-11-18 15:40:00 |
| GAIL (India) Ltd. | 532155 | 186.25 | 186.3 | 183 | 185.25 | 184.45 | -0.80 | -0.43 | 230946 | 4.26 | 246.35 | 83 | 2025-11-18 15:40:00 |
| Gala Precision Engineering Ltd. | 544244 | 760.1 | 765 | 751.5 | 765.75 | 753.15 | -12.60 | -1.65 | 1424 | 0.11 | 2025-11-18 15:40:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 2208 | 2208 | 2133.65 | 2186.7 | 2140 | -46.70 | -2.14 | 775 | 0.17 | 3445 | 2025 | 2025-11-18 15:40:00 |
| Gallantt Ispat Ltd. | 532726 | 627.9 | 676.05 | 592.1 | 605.55 | 607.35 | 1.80 | 0.30 | 152513 | 9.26 | 800.6 | 46 | 2025-11-18 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 144.05 | 145.9 | 141.2 | 144.2 | 141.5 | -2.70 | -1.87 | 5445 | 0.08 | 2025-11-18 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 806.15 | 815 | 802 | 810.15 | 806 | -4.15 | -0.51 | 4774 | 0.38 | 1485 | 261.3 | 2025-11-18 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 931.55 | 937.7 | 909 | 936.3 | 916 | -20.30 | -2.17 | 3010 | 0.28 | 2480 | 592 | 2025-11-18 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2880 | 2916.4 | 2834.75 | 2887.6 | 2851 | -36.60 | -1.27 | 60587 | 17.27 | 3535 | 254.2 | 2025-11-18 15:40:00 |
| Gateway Distriparks Ltd. | 543489 | 60.38 | 60.62 | 59.6 | 60.39 | 60.13 | -0.26 | -0.43 | 49596 | 0.30 | 121.5 | 51.56 | 2025-11-18 15:41:00 |
| GE Power India Ltd. | 532309 | 373.05 | 376 | 363.85 | 373.05 | 370.5 | -2.55 | -0.68 | 21468 | 0.80 | 646.55 | 97.45 | 2025-11-18 15:40:00 |
| GE Vernova T&D India Ltd. | 522275 | 3056.85 | 3056.85 | 2974.15 | 3039.8 | 3002.5 | -37.30 | -1.23 | 18968 | 5.70 | 3323.7 | 98.9 | 2025-11-18 15:40:00 |
| General Insurance Corporation of India | 540755 | 389.15 | 396.7 | 389.15 | 395 | 392.15 | -2.85 | -0.72 | 8981 | 0.35 | 525 | 116.05 | 2025-11-18 15:40:00 |
| Gensol Engineering Ltd. | 542851 | 32.8 | 32.8 | 30.24 | 31.51 | 31.49 | -0.02 | -0.06 | 18611 | 0.06 | 2520 | 26.86 | 2025-11-18 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 348 | 348 | 341.6 | 346.6 | 344.4 | -2.20 | -0.63 | 39901 | 1.37 | 485.85 | 72.55 | 2025-11-18 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 75.5 | 75.72 | 74.33 | 75.63 | 75.01 | -0.62 | -0.82 | 19201 | 0.14 | 177 | 39.1 | 2025-11-18 15:40:00 |
| GHCL Textiles Ltd. | 543918 | 75.72 | 78.21 | 75.38 | 75.5 | 75.87 | 0.37 | 0.49 | 11354 | 0.09 | 123.05 | 60 | 2025-11-18 15:41:00 |
| Gland Pharma Ltd. | 543245 | 1815 | 1822.05 | 1786 | 1814.6 | 1788 | -26.60 | -1.47 | 2552 | 0.46 | 2606 | 861.5 | 2025-11-18 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1889.4 | 1889.4 | 1818.4 | 1865.6 | 1840 | -25.60 | -1.37 | 25469 | 4.69 | 2286.15 | 361.7 | 2025-11-18 15:40:00 |
| Global Health Ltd. | 543654 | 1204.15 | 1205 | 1177 | 1204.2 | 1190.7 | -13.50 | -1.12 | 10008 | 1.19 | 1513.75 | 391.05 | 2025-11-18 15:40:00 |
| Global Surfaces Ltd. | 543829 | 132.15 | 132.55 | 122.9 | 131.45 | 122.9 | -8.55 | -6.50 | 5850 | 0.07 | 331.55 | 85 | 2025-11-18 15:41:00 |
| Globus Spirits Ltd. | 533104 | 1178.8 | 1187.2 | 1147.05 | 1194.2 | 1160 | -34.20 | -2.86 | 3892 | 0.45 | 1373.35 | 656.1 | 2025-11-18 15:40:00 |
| GMR Airports Ltd. | 532754 | 98.14 | 104.8 | 97.55 | 97.7 | 103.74 | 6.04 | 6.18 | 6079945 | 63.07 | 104.8 | 33.35 | 2025-11-18 15:41:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 128.45 | 134.45 | 127.8 | 127.75 | 131.2 | 3.45 | 2.70 | 612122 | 8.03 | 169.2 | 14.32 | 2025-11-18 15:41:00 |
| GNA Axles Ltd. | 540124 | 317.15 | 317.15 | 309 | 315.75 | 314.3 | -1.45 | -0.46 | 1192 | 0.04 | 1065 | 269.8 | 2025-11-18 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 359.95 | 359.95 | 348.3 | 353.85 | 352 | -1.85 | -0.52 | 2924 | 0.10 | 2025-11-18 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 550.35 | 562.4 | 540 | 539.6 | 549.35 | 9.75 | 1.81 | 5810 | 0.32 | 1450 | 534.85 | 2025-11-18 15:40:00 |
| Godavari Biorefineries Ltd. | 544279 | 252.8 | 259.55 | 252.8 | 260.7 | 254.4 | -6.30 | -2.42 | 8787 | 0.22 | 2025-11-18 15:40:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 276.25 | 276.3 | 260.55 | 276.1 | 263.85 | -12.25 | -4.44 | 228287 | 6.02 | 1222.95 | 145.55 | 2025-11-18 15:41:00 |
| Godrej Agrovet Ltd. | 540743 | 586.15 | 586.15 | 572.1 | 584.35 | 576.65 | -7.70 | -1.32 | 10769 | 0.62 | 877.85 | 391.2 | 2025-11-18 15:41:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145.2 | 1154.9 | 1135.5 | 1155.85 | 1143.3 | -12.55 | -1.09 | 10452 | 1.19 | 1541.3 | 793.7 | 2025-11-18 15:41:00 |
| Godrej Properties Ltd. | 533150 | 2170.15 | 2182.8 | 2146.5 | 2189 | 2148.6 | -40.40 | -1.85 | 11230 | 2.41 | 3400 | 1005.7 | 2025-11-18 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 934.75 | 938.45 | 922.8 | 929.15 | 933.75 | 4.60 | 0.50 | 9773 | 0.91 | 1260 | 325.7 | 2025-11-18 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 202 | 221 | 198.8 | 200.7 | 211.7 | 11.00 | 5.48 | 319068 | 6.75 | 425 | 76.6532667332667 | 2025-11-18 15:40:00 |
| Goldiam International Ltd. | 526729 | 377.4 | 377.4 | 368.2 | 374.4 | 369.75 | -4.65 | -1.24 | 13627 | 0.50 | 569 | 120.05 | 2025-11-18 15:41:00 |
| Goodluck India Ltd. | 530655 | 1194.95 | 1223 | 1167.25 | 1173.8 | 1223 | 49.20 | 4.19 | 3382 | 0.41 | 1352.8 | 344.35 | 2025-11-18 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 334 | 334 | 330.1 | 333.45 | 330.3 | -3.15 | -0.94 | 12643 | 0.42 | 2025-11-18 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 145.25 | 148.25 | 144.5 | 147.2 | 146.1 | -1.10 | -0.75 | 5479 | 0.08 | 2025-11-18 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 1110.25 | 1155.55 | 1085.95 | 1105.65 | 1101.5 | -4.15 | -0.38 | 625 | 0.07 | 1859.95 | 902.05 | 2025-11-18 15:40:00 |
| Granules India Ltd. | 532482 | 561.9 | 565 | 550.65 | 561.45 | 561 | -0.45 | -0.08 | 21408 | 1.20 | 724.55 | 267.85 | 2025-11-18 15:40:00 |
| Gravita India Ltd. | 533282 | 1770.55 | 1770.55 | 1722.75 | 1758.2 | 1722.75 | -35.45 | -2.02 | 3412 | 0.59 | 2699.85 | 278.6 | 2025-11-18 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 266.3 | 266.3 | 257.55 | 263.65 | 260 | -3.65 | -1.38 | 1197 | 0.03 | 661.65 | 187 | 2025-11-18 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 270.2 | 270.2 | 263.5 | 267.3 | 264.95 | -2.35 | -0.88 | 3443 | 0.09 | 465.45 | 203 | 2025-11-18 15:40:00 |
| Greenply Industries Ltd. | 526797 | 298.8 | 298.8 | 291.5 | 298 | 292 | -6.00 | -2.01 | 857 | 0.03 | 411.85 | 133.85 | 2025-11-18 15:40:00 |
| GRM Overseas Ltd. | 531449 | 471.5 | 477.45 | 463.65 | 473.15 | 474 | 0.85 | 0.18 | 10625 | 0.50 | 498 | 114.15 | 2025-11-18 15:41:00 |
| GTL Infrastructure Ltd. | 532775 | 1.4 | 1.4 | 1.38 | 1.4 | 1.39 | -0.01 | -0.71 | 2989966 | 0.42 | 4.35 | 0.64 | 2025-11-18 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 103.7 | 103.7 | 102.05 | 103.7 | 102.45 | -1.25 | -1.21 | 400 | 0.00 | 217.65 | 90 | 2025-11-18 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 553.75 | 555.5 | 548.2 | 554.35 | 553.85 | -0.50 | -0.09 | 585 | 0.03 | 988.75 | 484 | 2025-11-18 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 103.35 | 112.15 | 103.3 | 103.3 | 107.8 | 4.50 | 4.36 | 249663 | 2.69 | 420.75 | 98.7 | 2025-11-18 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3597.4 | 3597.4 | 3487 | 3591.3 | 3576 | -15.30 | -0.43 | 2581 | 0.92 | 4875 | 2480 | 2025-11-18 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 407.15 | 410.9 | 404.45 | 409.7 | 405.35 | -4.35 | -1.06 | 4202 | 0.17 | 689.45 | 360.6 | 2025-11-18 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 170.15 | 173.15 | 169.1 | 174.65 | 170 | -4.65 | -2.66 | 6586 | 0.11 | 270 | 70.71 | 2025-11-18 15:41:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 567.5 | 567.95 | 538.25 | 563.75 | 543.9 | -19.85 | -3.52 | 350044 | 19.04 | 651.45 | 122.75 | 2025-11-18 15:40:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 174.85 | 176.6 | 173.2 | 175.6 | 175 | -0.60 | -0.34 | 79979 | 1.40 | 250.5 | 80.6 | 2025-11-18 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 301.15 | 304.45 | 297.6 | 303.65 | 300.85 | -2.80 | -0.92 | 10473 | 0.32 | 469.6 | 215.05 | 2025-11-18 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1200.75 | 1205.15 | 1165 | 1203.6 | 1170 | -33.60 | -2.79 | 3482 | 0.41 | 1510 | 390 | 2025-11-18 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 148.05 | 149.3 | 147.2 | 148.1 | 149 | 0.90 | 0.61 | 2411 | 0.04 | 274.95 | 135.85 | 2025-11-18 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 881.15 | 884.75 | 865.55 | 889 | 871 | -18.00 | -2.02 | 12910 | 1.12 | 1880 | 532.05 | 2025-11-18 15:40:00 |
| Hampton Sky Realty Ltd. | 526407 | 17.1 | 17.25 | 16.12 | 17.08 | 16.3 | -0.78 | -4.57 | 56864 | 0.09 | 58.23 | 16.12 | 2025-11-18 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 501.95 | 509.2 | 501.8 | 502.1 | 505 | 2.90 | 0.58 | 15745 | 0.80 | 1136.45 | 486.55 | 2025-11-18 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1024 | 1025 | 1011.25 | 1032.75 | 1024.35 | -8.40 | -0.81 | 604 | 0.06 | 2025-11-18 15:40:00 | ||
| Hardwyn India Ltd. | 541276 | 16 | 16.1 | 15.51 | 15.91 | 15.88 | -0.03 | -0.19 | 75048 | 0.12 | 57 | 10.84 | 2025-11-18 15:40:00 |
| Hariom Pipe Industries Ltd. | 543517 | 361.05 | 376.55 | 361.05 | 376.5 | 369 | -7.50 | -1.99 | 4002 | 0.15 | 885.05 | 204.85 | 2025-11-18 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 397.35 | 399.3 | 392.7 | 401.5 | 392.7 | -8.80 | -2.19 | 569 | 0.02 | 610.75 | 309 | 2025-11-18 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 13.27 | 13.32 | 13.15 | 13.27 | 13.21 | -0.06 | -0.45 | 77072 | 0.10 | 27.9 | 11.94 | 2025-11-18 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 1052.7 | 1072 | 1047 | 1072.6 | 1059.65 | -12.95 | -1.21 | 5192 | 0.55 | 1380 | 786 | 2025-11-18 15:40:00 |
| Havells India Ltd. | 517354 | 1477 | 1477.25 | 1456.1 | 1480.45 | 1470 | -10.45 | -0.71 | 37091 | 5.45 | 2104.95 | 1092 | 2025-11-18 15:40:00 |
| HBL Engineering Ltd. | 517271 | 1030.15 | 1045.8 | 1023.95 | 1037.9 | 1026 | -11.90 | -1.15 | 78016 | 8.00 | 1121.95 | 74.15 | 2025-11-18 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1606.5 | 1606.55 | 1590.5 | 1606.4 | 1594 | -12.40 | -0.77 | 36458 | 5.81 | 2011 | 875.65 | 2025-11-18 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5441.2 | 5494.95 | 5385.25 | 5440.3 | 5391.75 | -48.55 | -0.89 | 8135 | 4.39 | 5930 | 1595.25 | 2025-11-18 15:41:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 769.2 | 769.2 | 760.35 | 770.3 | 761 | -9.30 | -1.21 | 23858 | 1.82 | 820.5 | 457.95 | 2025-11-18 15:41:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 732.15 | 744.85 | 730.5 | 735.4 | 734.4 | -1.00 | -0.14 | 3279 | 0.24 | 804.3 | 249.1 | 2025-11-18 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 144.15 | 144.3 | 141.55 | 144.35 | 142.95 | -1.40 | -0.97 | 17356 | 0.25 | 264.65 | 79.96 | 2025-11-18 15:40:00 |
| Heranba Industries Ltd. | 543266 | 270 | 270 | 263 | 264.55 | 265 | 0.45 | 0.17 | 2769 | 0.07 | 606 | 205.2 | 2025-11-18 15:40:00 |
| Heritage Foods Ltd. | 519552 | 477.95 | 482.15 | 474.65 | 481.25 | 479.15 | -2.10 | -0.44 | 5398 | 0.26 | 727.9 | 135.65 | 2025-11-18 15:41:00 |
| Hester Biosciences Ltd. | 524669 | 1661.8 | 1700.8 | 1660.25 | 1666.15 | 1685 | 18.85 | 1.13 | 124 | 0.02 | 3375.45 | 1246.75 | 2025-11-18 15:40:00 |
| Hi-Tech Pipes Ltd. | 543411 | 112 | 112 | 107.45 | 110.85 | 109 | -1.85 | -1.67 | 24481 | 0.27 | 210.75 | 50.16 | 2025-11-18 15:40:00 |
| Hikal Ltd. | 524735 | 234.7 | 235.25 | 228.35 | 233.8 | 229 | -4.80 | -2.05 | 6758 | 0.15 | 464.5 | 225.2 | 2025-11-18 15:41:00 |
| Himatsingka Seide Ltd. | 514043 | 126.6 | 127 | 122.9 | 125.55 | 125.15 | -0.40 | -0.32 | 20759 | 0.26 | 231.6 | 67.55 | 2025-11-18 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 515.5 | 515.5 | 501.2 | 512.65 | 505.85 | -6.80 | -1.33 | 184 | 0.01 | 1698.15 | 436.05 | 2025-11-18 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4815 | 4854.85 | 4790 | 4801.2 | 4808.55 | 7.35 | 0.15 | 67863 | 32.63 | 5675 | 1767.95 | 2025-11-18 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 337.6 | 337.6 | 327.4 | 338.55 | 330.65 | -7.90 | -2.33 | 425821 | 14.08 | 415.6 | 94 | 2025-11-18 15:41:00 |
| Hindustan Foods Ltd. | 519126 | 547.6 | 554 | 538.95 | 548.05 | 550 | 1.95 | 0.36 | 2954 | 0.16 | 749.15 | 405 | 2025-11-18 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 351.15 | 355.55 | 346.9 | 351.15 | 350 | -1.15 | -0.33 | 2564 | 0.09 | 659.35 | 178.15 | 2025-11-18 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 21455 | 21620.75 | 21111.5 | 21486.45 | 21320.75 | -165.70 | -0.77 | 2919 | 6.22 | 22150.85 | 2845.9 | 2025-11-18 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 480.55 | 490.4 | 478.25 | 489.8 | 486.5 | -3.30 | -0.67 | 5386 | 0.26 | 815.29 | 218 | 2025-11-18 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 32.76 | 34.21 | 31.63 | 32.12 | 32.04 | -0.08 | -0.25 | 102571 | 0.33 | 839.95 | 27.54 | 2025-11-18 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1231.55 | 1231.55 | 1188.85 | 1229.25 | 1196.35 | -32.90 | -2.68 | 8611 | 1.03 | 1518.8 | 652.25 | 2025-11-18 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 298.5 | 298.5 | 287 | 298.5 | 287.65 | -10.85 | -3.63 | 14706 | 0.42 | 2025-11-18 15:41:00 | ||
| Honda India Power Products Ltd. | 522064 | 2497 | 2502 | 2478.9 | 2508.8 | 2489 | -19.80 | -0.79 | 250 | 0.06 | 4494 | 1423.95 | 2025-11-18 15:41:00 |
| Honeywell Automation India Ltd. | 517174 | 33325 | 35380 | 33325 | 35490.4 | 34795 | -695.40 | -1.96 | 447 | 1.56 | 59700 | 31501.7 | 2025-11-18 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 240.75 | 246.9 | 238.4 | 239.4 | 243.6 | 4.20 | 1.75 | 1707293 | 41.59 | 353.95 | 34.35 | 2025-11-18 15:41:00 |
| HP Adhesives Ltd. | 543433 | 47.2 | 47.7 | 46.64 | 46.85 | 47.7 | 0.85 | 1.81 | 1354 | 0.01 | 546.35 | 42.77 | 2025-11-18 15:40:00 |
| HPL Electric & Power Ltd. | 540136 | 467.85 | 467.9 | 451.65 | 465.7 | 452.5 | -13.20 | -2.83 | 7826 | 0.35 | 694.3 | 57 | 2025-11-18 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 2372.7 | 2416.75 | 2372.7 | 2378.5 | 2399.7 | 21.20 | 0.89 | 49380 | 11.85 | 2025-11-18 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1382.9 | 1382.9 | 1369.2 | 1378.9 | 1370 | -8.90 | -0.65 | 74883 | 10.26 | 1494.1 | 796.1 | 2025-11-18 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2043.1 | 2043.1 | 2018.25 | 2043.5 | 2026.6 | -16.90 | -0.83 | 8646 | 1.75 | 2285.85 | 1049.1 | 2025-11-18 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 627.15 | 632.25 | 620.85 | 629.9 | 626.95 | -2.95 | -0.47 | 7009 | 0.44 | 795 | 380.95 | 2025-11-18 15:40:00 |
| ICRA Ltd. | 532835 | 6254 | 6264 | 6167.85 | 6272.7 | 6227.5 | -45.20 | -0.72 | 152 | 0.09 | 7700 | 3663.65 | 2025-11-18 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 503.8 | 503.8 | 485 | 504.3 | 485 | -19.30 | -3.83 | 63310 | 3.07 | 1344 | 301 | 2025-11-18 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 81.02 | 81.3 | 79.85 | 81.02 | 80.08 | -0.94 | -1.16 | 1783798 | 14.28 | 100.74 | 42.8 | 2025-11-18 15:41:00 |
| IFGL Refractories Ltd. | 540774 | 230 | 234.1 | 225 | 232.75 | 225 | -7.75 | -3.33 | 802 | 0.02 | 935.5 | 196.95 | 2025-11-18 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 475.25 | 475.25 | 462.1 | 475.25 | 462.1 | -13.15 | -2.77 | 3431 | 0.16 | 848 | 304.35 | 2025-11-18 15:41:00 |
| IIFL Capital Services Ltd. | 542773 | 311.35 | 320 | 306.95 | 312.85 | 315.5 | 2.65 | 0.85 | 43309 | 1.37 | 449 | 48.23 | 2025-11-18 15:40:00 |
| IIFL Finance Ltd. | 532636 | 562.2 | 567 | 550.8 | 561.8 | 563.25 | 1.45 | 0.26 | 100564 | 5.66 | 704.2 | 280.95 | 2025-11-18 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 196 | 197.4 | 194.4 | 197 | 196 | -1.00 | -0.51 | 1820 | 0.04 | 477.15 | 165.45 | 2025-11-18 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 51.34 | 51.34 | 49.24 | 50.31 | 49.72 | -0.59 | -1.17 | 88456 | 0.44 | 103.24 | 22.65 | 2025-11-18 15:40:00 |
| Indegene Ltd. | 544172 | 507.2 | 510.6 | 503 | 508.45 | 507.35 | -1.10 | -0.22 | 15869 | 0.81 | 2025-11-18 15:40:00 | ||
| India Nippon Electricals Ltd. | 532240 | 850.05 | 869.9 | 845.6 | 856.5 | 869.05 | 12.55 | 1.47 | 3499 | 0.30 | 1099.95 | 325 | 2025-11-18 15:40:00 |
| India Pesticides Ltd. | 543311 | 179 | 180.7 | 176.7 | 179.85 | 177.55 | -2.30 | -1.28 | 21258 | 0.38 | 428.95 | 119.85 | 2025-11-18 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 892 | 923.95 | 892 | 896.1 | 920 | 23.90 | 2.67 | 31048 | 2.86 | 2025-11-18 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 603.35 | 603.35 | 592 | 603.6 | 592.1 | -11.50 | -1.91 | 1177 | 0.07 | 930.8 | 277.5 | 2025-11-18 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2450.15 | 2468.15 | 2433.45 | 2475.8 | 2440.35 | -35.45 | -1.43 | 3346 | 0.82 | 3293.45 | 1850 | 2025-11-18 15:40:00 |
| Indian Bank | 532814 | 898.6 | 898.6 | 884.45 | 890 | 890.85 | 0.85 | 0.10 | 22068 | 1.97 | 898.6 | 171.65 | 2025-11-18 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 137.95 | 137.95 | 136.4 | 137.6 | 136.85 | -0.75 | -0.55 | 229326 | 3.14 | 244.35 | 116.05 | 2025-11-18 15:41:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1320 | 1338.25 | 1278.95 | 1321.75 | 1294 | -27.75 | -2.10 | 10483 | 1.36 | 1394.15 | 221 | 2025-11-18 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 173.6 | 173.95 | 169.7 | 173.1 | 171.5 | -1.60 | -0.92 | 1007228 | 17.27 | 196.8 | 65.2 | 2025-11-18 15:40:00 |
| Indian Overseas Bank | 532388 | 40.48 | 40.51 | 39.77 | 40.23 | 39.87 | -0.36 | -0.89 | 471457 | 1.88 | 83.8 | 16.8 | 2025-11-18 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 712.9 | 712.9 | 701.85 | 712.9 | 704.25 | -8.65 | -1.21 | 39620 | 2.79 | 1148.3 | 557.15 | 2025-11-18 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 122.8 | 122.85 | 120.65 | 122.7 | 121 | -1.70 | -1.39 | 649207 | 7.86 | 229.05 | 20.55 | 2025-11-18 15:41:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 150.8 | 150.95 | 148 | 150.5 | 148.2 | -2.30 | -1.53 | 246031 | 3.65 | 2025-11-18 15:40:00 | ||
| Indigo Paints Ltd. | 543258 | 1315.1 | 1345 | 1313.1 | 1319.65 | 1322.75 | 3.10 | 0.23 | 6104 | 0.81 | 1730.9 | 900.05 | 2025-11-18 15:40:00 |
| Indo Amines Ltd. | 524648 | 131.7 | 132.05 | 129.65 | 131.7 | 129.65 | -2.05 | -1.56 | 2922 | 0.04 | 247.9 | 69.1 | 2025-11-18 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 310 | 321.9 | 307.45 | 309.75 | 318.35 | 8.60 | 2.78 | 41158 | 1.31 | 450.45 | 101.15 | 2025-11-18 15:41:00 |
| Indo Tech Transformers Ltd. | 532717 | 1844.95 | 1844.95 | 1765.5 | 1803.55 | 1790 | -13.55 | -0.75 | 1606 | 0.29 | 3792.9 | 163.7 | 2025-11-18 15:41:00 |
| Indoco Remedies Ltd. | 532612 | 258.85 | 270 | 257.3 | 260.8 | 269.1 | 8.30 | 3.18 | 919 | 0.02 | 423.1 | 190 | 2025-11-18 15:41:00 |
| Indraprastha Gas Ltd. | 532514 | 212.2 | 212.6 | 208.25 | 211.55 | 208.5 | -3.05 | -1.44 | 57773 | 1.20 | 570.6 | 172 | 2025-11-18 15:41:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 544.6 | 546.6 | 518.05 | 548.4 | 520.6 | -27.80 | -5.07 | 26016 | 1.35 | 640.05 | 60.3 | 2025-11-18 15:40:00 |
| Indus Towers Ltd. | 534816 | 410.35 | 411.65 | 400.8 | 409.95 | 404.95 | -5.00 | -1.22 | 245415 | 9.94 | 460.7 | 135.2 | 2025-11-18 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 858.15 | 858.15 | 845 | 854.1 | 847.8 | -6.30 | -0.74 | 75772 | 6.42 | 1694.35 | 605.4 | 2025-11-18 15:40:00 |
| Infibeam Avenues Ltd. | 539807 | 19.53 | 19.8 | 18.9 | 19.53 | 19.38 | -0.15 | -0.77 | 1743632 | 3.38 | 42.5 | 12.85 | 2025-11-18 15:41:00 |
| Info Edge (India) Ltd. | 532777 | 1330.25 | 1332.5 | 1312.05 | 1332.3 | 1322.9 | -9.40 | -0.71 | 18575 | 2.46 | 9194.95 | 1289.8 | 2025-11-18 15:40:00 |
| Infobeans Technologies Ltd. | 543644 | 607.35 | 609.55 | 585 | 610.15 | 585 | -25.15 | -4.12 | 1835 | 0.11 | 727.95 | 269.95 | 2025-11-18 15:40:00 |
| Innova Captab Ltd. | 544067 | 727 | 742.4 | 709.45 | 728.65 | 737.3 | 8.65 | 1.19 | 942 | 0.07 | 2025-11-18 15:40:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 464.55 | 464.55 | 440 | 468.7 | 460 | -8.70 | -1.86 | 661 | 0.03 | 2025-11-18 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 249.15 | 249.6 | 225.8 | 250.75 | 234 | -16.75 | -6.68 | 259146 | 6.06 | 279 | 38.5 | 2025-11-18 15:40:00 |
| Inox India Ltd. | 544046 | 1250 | 1250 | 1205.35 | 1230.3 | 1208 | -22.30 | -1.81 | 2053 | 0.25 | 2025-11-18 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 146.15 | 146.55 | 140.55 | 146.1 | 140.8 | -5.30 | -3.63 | 425374 | 5.99 | 663 | 89.6 | 2025-11-18 15:41:00 |
| Insecticides (India) Ltd. | 532851 | 680.1 | 690.5 | 678.95 | 677.45 | 684.95 | 7.50 | 1.11 | 2236 | 0.15 | 1096.3 | 410.2 | 2025-11-18 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 1104.35 | 1112.55 | 1073.5 | 1096.7 | 1089.3 | -7.40 | -0.67 | 19127 | 2.08 | 1255 | 388 | 2025-11-18 15:40:00 |
| Interarch Building Solutions Ltd. | 544232 | 2634.1 | 2642.45 | 2582 | 2623.4 | 2582 | -41.40 | -1.58 | 3938 | 1.02 | 2025-11-18 15:40:00 | ||
| Interglobe Aviation Ltd. | 539448 | 5875 | 5889 | 5732.55 | 5876 | 5747.9 | -128.10 | -2.18 | 14315 | 8.23 | 6225.05 | 1676 | 2025-11-18 15:41:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 338.25 | 338.7 | 317 | 337.8 | 320.6 | -17.20 | -5.09 | 142215 | 4.56 | 2025-11-18 15:41:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1663.5 | 1663.5 | 1590.5 | 1616 | 1600 | -16.00 | -0.99 | 2332 | 0.37 | 2025-11-18 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 95.11 | 95.38 | 93.35 | 95.4 | 93.62 | -1.78 | -1.87 | 29567 | 0.28 | 537.05 | 57.51 | 2025-11-18 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1451.95 | 1470 | 1419 | 1462.95 | 1422.2 | -40.75 | -2.79 | 6476 | 0.92 | 1757.65 | 670 | 2025-11-18 15:41:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 44.59 | 44.59 | 43.69 | 44.53 | 44.14 | -0.39 | -0.88 | 600628 | 2.65 | 78.05 | 19.82 | 2025-11-18 15:41:00 |
| Ircon International Ltd. | 541956 | 169.15 | 169.6 | 166 | 168.4 | 167.5 | -0.90 | -0.53 | 98686 | 1.65 | 351.65 | 38.6 | 2025-11-18 15:41:00 |
| IRM Energy Ltd. | 544004 | 308.1 | 323.55 | 308.1 | 310.65 | 315.85 | 5.20 | 1.67 | 6975 | 0.22 | 2025-11-18 15:40:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 887.45 | 887.45 | 870.7 | 894 | 874 | -20.00 | -2.24 | 1753 | 0.15 | 1677.25 | 418.25 | 2025-11-18 15:40:00 |
| ITC Hotels Ltd. | 544325 | 209.15 | 210.65 | 206.9 | 209.95 | 207.3 | -2.65 | -1.26 | 111420 | 2.31 | 2025-11-18 15:40:00 | ||
| ITI Ltd. | 523610 | 315.7 | 318.4 | 310.5 | 316.7 | 312.1 | -4.60 | -1.45 | 34222 | 1.07 | 592.85 | 86.5 | 2025-11-18 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 611.65 | 622.8 | 605.5 | 614.2 | 620.85 | 6.65 | 1.08 | 1842 | 0.11 | 935.5 | 216.45 | 2025-11-18 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 70.4 | 70.54 | 69.76 | 69.91 | 69.95 | 0.04 | 0.06 | 8276 | 0.06 | 129.45 | 58.15 | 2025-11-18 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 84 | 84.31 | 80.32 | 84.13 | 81.61 | -2.52 | -3.00 | 74419 | 0.61 | 1307 | 35.3 | 2025-11-18 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.84 | 17.91 | 17.6 | 17.85 | 17.64 | -0.21 | -1.18 | 2165866 | 3.82 | 27.62 | 5.17 | 2025-11-18 15:41:00 |
| Jamna Auto Industries Ltd. | 520051 | 110.47 | 110.47 | 107.83 | 110.26 | 109.51 | -0.75 | -0.68 | 59557 | 0.65 | 149.55 | 68.52 | 2025-11-18 15:41:00 |
| Jay Bharat Maruti Ltd. | 520066 | 92.35 | 94.59 | 91.5 | 92.35 | 93.98 | 1.63 | 1.77 | 9994 | 0.09 | 344.25 | 55.32 | 2025-11-18 15:40:00 |
| Jayant Agro-Organics Ltd. | 524330 | 219.4 | 223.85 | 216.65 | 219.55 | 222.5 | 2.95 | 1.34 | 1337 | 0.03 | 355 | 141 | 2025-11-18 15:40:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 76.71 | 76.71 | 75 | 76.71 | 75.5 | -1.21 | -1.58 | 224325 | 1.69 | 81.24 | 20.25 | 2025-11-18 15:40:00 |
| JBM Auto Ltd. | 532605 | 641 | 641 | 628.65 | 641.55 | 630.75 | -10.80 | -1.68 | 6451 | 0.41 | 2417.3 | 361.7 | 2025-11-18 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 749.95 | 760.95 | 749.6 | 748.4 | 751.75 | 3.35 | 0.45 | 18409 | 1.38 | 848 | 116 | 2025-11-18 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1080.85 | 1080.85 | 1057.5 | 1080.1 | 1066.1 | -14.00 | -1.30 | 45798 | 4.88 | 1098.3 | 377.05 | 2025-11-18 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 34.47 | 34.47 | 33.7 | 33.89 | 34.07 | 0.18 | 0.53 | 9047 | 0.03 | 477 | 33.37 | 2025-11-18 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 311.15 | 311.75 | 305.5 | 312 | 305.95 | -6.05 | -1.94 | 723905 | 22.15 | 2025-11-18 15:41:00 | ||
| JITF Infralogistics Ltd. | 540311 | 289 | 293.75 | 285 | 293.4 | 285.45 | -7.95 | -2.71 | 2829 | 0.08 | 1210 | 78 | 2025-11-18 15:40:00 |
| JK Cement Ltd. | 532644 | 5679.75 | 5679.75 | 5477.85 | 5602.3 | 5500 | -102.30 | -1.83 | 1719 | 0.95 | 7565 | 2425.55 | 2025-11-18 15:40:00 |
| JK Paper Ltd. | 532162 | 375.15 | 379.3 | 371.35 | 378.4 | 371.5 | -6.90 | -1.82 | 16385 | 0.61 | 639.15 | 276 | 2025-11-18 15:41:00 |
| JK Tyre & Industries Ltd. | 530007 | 462.25 | 465.2 | 454.45 | 461.7 | 456 | -5.70 | -1.23 | 21991 | 1.00 | 554.35 | 124.7 | 2025-11-18 15:40:00 |
| JM Financial Ltd. | 523405 | 149.25 | 150.6 | 146.4 | 149.6 | 146.85 | -2.75 | -1.84 | 71848 | 1.06 | 199.75 | 57.38 | 2025-11-18 15:40:00 |
| JNK India Ltd. | 544167 | 291.1 | 297.25 | 289.95 | 289.9 | 290 | 0.10 | 0.03 | 5066 | 0.15 | 2025-11-18 15:40:00 | ||
| JSW Energy Ltd. | 533148 | 525.3 | 527.9 | 520.75 | 527.65 | 526.9 | -0.75 | -0.14 | 332876 | 17.54 | 804.95 | 204.8 | 2025-11-18 15:40:00 |
| JSW Holdings Ltd. | 532642 | 17900.15 | 18000 | 17492.9 | 17934.2 | 17520 | -414.20 | -2.31 | 174 | 0.30 | 27760.5 | 3355 | 2025-11-18 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 283.2 | 287.15 | 275.6 | 281.25 | 275.9 | -5.35 | -1.90 | 146250 | 4.04 | 2025-11-18 15:40:00 | ||
| JTEKT India Ltd. | 520057 | 158.2 | 159.75 | 157.75 | 158 | 158.3 | 0.30 | 0.19 | 2071 | 0.03 | 225.25 | 83.95 | 2025-11-18 15:40:00 |
| JTL Industries Ltd | 534600 | 64.8 | 69.4 | 63.74 | 63.94 | 67.14 | 3.20 | 5.00 | 265415 | 1.78 | 436 | 57.27 | 2025-11-18 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 603.45 | 604.2 | 595 | 603.25 | 599.75 | -3.50 | -0.58 | 51992 | 3.12 | 796.75 | 412.2 | 2025-11-18 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 719.95 | 725.55 | 703 | 718.25 | 703 | -15.25 | -2.12 | 10114 | 0.71 | 884.95 | 350.8 | 2025-11-18 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 1174.9 | 1174.9 | 1127 | 1158.75 | 1134.8 | -23.95 | -2.07 | 2838 | 0.32 | 1309 | 268.8 | 2025-11-18 15:40:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1450 | 1452.2 | 1424 | 1453.95 | 1445 | -8.95 | -0.62 | 1983 | 0.29 | 2025-11-18 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 312.6 | 312.6 | 302.4 | 308.35 | 304.85 | -3.50 | -1.14 | 39409 | 1.20 | 748.05 | 57.15 | 2025-11-18 15:40:00 |
| Just Dial Ltd. | 535648 | 771.75 | 788.5 | 764.2 | 771 | 773 | 2.00 | 0.26 | 13727 | 1.06 | 1394.95 | 535.8 | 2025-11-18 15:41:00 |
| Jyothy Labs Ltd. | 532926 | 313.65 | 313.65 | 309.2 | 312.3 | 310.2 | -2.10 | -0.67 | 11186 | 0.35 | 595 | 174.55 | 2025-11-18 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 972.15 | 987.35 | 963.85 | 971.6 | 981.25 | 9.65 | 0.99 | 16088 | 1.58 | 2025-11-18 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1227 | 1227 | 1197 | 1216.6 | 1200 | -16.60 | -1.36 | 17972 | 2.16 | 1818.45 | 879 | 2025-11-18 15:41:00 |
| K.P.R. Mill Ltd. | 532889 | 1086.35 | 1129.5 | 1073 | 1086.65 | 1122.35 | 35.70 | 3.29 | 45214 | 5.07 | 1395.4 | 479.55 | 2025-11-18 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 224.8 | 246.65 | 223.55 | 220.55 | 231.35 | 10.80 | 4.90 | 14678 | 0.34 | 644.65 | 216 | 2025-11-18 15:41:00 |
| Kalpataru Projects International Ltd. | 522287 | 1246.25 | 1251.6 | 1207 | 1251.6 | 1210 | -41.60 | -3.32 | 6749 | 0.82 | 1449.15 | 353.35 | 2025-11-18 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 494.1 | 495.25 | 486.2 | 495.6 | 491 | -4.60 | -0.93 | 116450 | 5.72 | 794.6 | 69 | 2025-11-18 15:40:00 |
| Kalyani Investment Company Ltd. | 533302 | 5142.5 | 5142.5 | 5026 | 5120.25 | 5084.9 | -35.35 | -0.69 | 213 | 0.11 | 8211.5 | 1505 | 2025-11-18 15:41:00 |
| Kama Holdings Ltd. | 532468 | 2914 | 2914 | 2866 | 2913.55 | 2890 | -23.55 | -0.81 | 1387 | 0.40 | 16800 | 2348.95 | 2025-11-18 15:40:00 |
| Kamdhenu Ltd. | 532741 | 27.74 | 27.74 | 26.89 | 27.2 | 27.14 | -0.06 | -0.22 | 10006 | 0.03 | 672.15 | 25.11 | 2025-11-18 15:40:00 |
| Kamdhenu Ventures Ltd. | 543747 | 7.26 | 7.71 | 7.26 | 7.67 | 7.55 | -0.12 | -1.56 | 76280 | 0.06 | 245 | 7.26 | 2025-11-18 15:41:00 |
| Kaveri Seed Company Ltd. | 532899 | 1069.3 | 1096.9 | 1057.8 | 1069.3 | 1064.6 | -4.70 | -0.44 | 8064 | 0.86 | 1601.85 | 417 | 2025-11-18 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 6229.95 | 6229.95 | 5857 | 6242.75 | 5897.8 | -344.95 | -5.53 | 724179 | 427.11 | 7824.95 | 625.05 | 2025-11-18 15:41:00 |
| KDDL Ltd. | 532054 | 2431 | 2532.6 | 2410.9 | 2426.65 | 2490.4 | 63.75 | 2.63 | 428 | 0.11 | 3801.5 | 742.05 | 2025-11-18 15:40:00 |
| KEC International Ltd. | 532714 | 800 | 800 | 770.4 | 784.85 | 780.05 | -4.80 | -0.61 | 514511 | 40.13 | 1312 | 386.55 | 2025-11-18 15:41:00 |
| KEI Industries Ltd. | 517569 | 4188.75 | 4188.75 | 4084 | 4150.05 | 4126.4 | -23.65 | -0.57 | 4362 | 1.80 | 5040.4 | 1338.65 | 2025-11-18 15:40:00 |
| Kellton Tech Solutions Ltd. | 519602 | 21.5 | 21.5 | 20.19 | 20.96 | 20.4 | -0.56 | -2.67 | 117335 | 0.24 | 184.3 | 19.9 | 2025-11-18 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 510.5 | 517.4 | 505.85 | 509 | 505.85 | -3.15 | -0.62 | 882 | 0.04 | 823.95 | 359.75 | 2025-11-18 15:40:00 |
| Keystone Realtors Ltd | 543669 | 538.4 | 545.9 | 531.4 | 541.65 | 537.3 | -4.35 | -0.80 | 3725 | 0.20 | 799.95 | 416.45 | 2025-11-18 15:40:00 |
| KFin Technologies Ltd. | 543720 | 1090.15 | 1095.7 | 1077.7 | 1088.6 | 1088.3 | -0.30 | -0.03 | 33595 | 3.66 | 1640 | 271.05 | 2025-11-18 15:41:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4185 | 4250 | 4150 | 4205.85 | 4150 | -55.85 | -1.33 | 178 | 0.07 | 4987 | 955.65 | 2025-11-18 15:40:00 |
| KIOCL Ltd. | 540680 | 374 | 374 | 355.45 | 374.15 | 361 | -13.15 | -3.51 | 19428 | 0.70 | 634.35 | 165.2 | 2025-11-18 15:40:00 |
| Kiri Industries Ltd. | 532967 | 531 | 537.45 | 529 | 533.5 | 531 | -2.50 | -0.47 | 5145 | 0.27 | 752.75 | 255.5 | 2025-11-18 15:41:00 |
| Kirloskar Electric Company Ltd. | 533193 | 114.35 | 114.35 | 112.25 | 114.05 | 112.5 | -1.55 | -1.36 | 6619 | 0.07 | 255 | 37.75 | 2025-11-18 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1110.15 | 1147 | 1102.45 | 1109.35 | 1147 | 37.65 | 3.39 | 22802 | 2.62 | 1450 | 156.05 | 2025-11-18 15:40:00 |
| Kitex Garments Ltd. | 521248 | 213.3 | 214.5 | 210.55 | 213.95 | 212.5 | -1.45 | -0.68 | 48849 | 1.04 | 900 | 135.5 | 2025-11-18 15:40:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 80.44 | 82 | 79.85 | 80.05 | 80.31 | 0.26 | 0.32 | 133289 | 1.07 | 104.95 | 52 | 2025-11-18 15:40:00 |
| KNR Constructions Ltd. | 532942 | 172.45 | 173.65 | 169.25 | 172.65 | 170 | -2.65 | -1.53 | 80385 | 1.37 | 415 | 167.5 | 2025-11-18 15:40:00 |
| Kokuyo Camlin Ltd. | 523207 | 98.3 | 99 | 98.1 | 98.3 | 98.1 | -0.20 | -0.20 | 3759 | 0.04 | 230.4 | 66.6 | 2025-11-18 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 410.05 | 412.85 | 402.4 | 408.4 | 407 | -1.40 | -0.34 | 6581 | 0.27 | 584 | 231 | 2025-11-18 15:41:00 |
| Kopran Ltd. | 524280 | 139.5 | 140.7 | 135.55 | 139.55 | 136.3 | -3.25 | -2.33 | 17604 | 0.24 | 369.2 | 96 | 2025-11-18 15:41:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6100 | 6127.4 | 6051 | 6070.1 | 6065 | -5.10 | -0.08 | 6616 | 4.01 | 6725 | 1446.65 | 2025-11-18 15:40:00 |
| KP Energy Ltd. | 539686 | 400.1 | 403 | 391.8 | 400.1 | 394.5 | -5.60 | -1.40 | 24045 | 0.95 | 1200 | 139.05 | 2025-11-18 15:40:00 |
| KPI Green Energy Ltd. | 542323 | 473.85 | 473.85 | 462.5 | 466.95 | 463 | -3.95 | -0.85 | 61396 | 2.84 | 2426.85 | 312.95 | 2025-11-18 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 1200.05 | 1216.7 | 1193.5 | 1215.5 | 1196.8 | -18.70 | -1.54 | 21246 | 2.54 | 1928.75 | 521.05 | 2025-11-18 15:41:00 |
| KRBL Ltd. | 530813 | 420.15 | 442.15 | 420.15 | 425 | 426.45 | 1.45 | 0.34 | 86233 | 3.68 | 495 | 225.7 | 2025-11-18 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 680.05 | 681.7 | 660.6 | 677.1 | 668 | -9.10 | -1.34 | 18415 | 1.23 | 2868 | 474.55 | 2025-11-18 15:40:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 808.05 | 818.95 | 798.25 | 812.45 | 818.95 | 6.50 | 0.80 | 7497 | 0.61 | 2025-11-18 15:40:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 837.05 | 838.9 | 810.2 | 827.65 | 812 | -15.65 | -1.89 | 2137 | 0.17 | 1041.8 | 354 | 2025-11-18 15:40:00 |
| Krystal Integrated Services Ltd | 544149 | 534.6 | 537.55 | 521 | 534.2 | 527.7 | -6.50 | -1.22 | 703 | 0.04 | 2025-11-18 15:40:00 | ||
| KSE Ltd. | 519421 | 251.5 | 253.9 | 249 | 250.8 | 250 | -0.80 | -0.32 | 18565 | 0.46 | 2990 | 232 | 2025-11-18 15:40:00 |
| KSolves India Ltd. | 543599 | 310 | 311.8 | 309.2 | 310.4 | 311.5 | 1.10 | 0.35 | 2366 | 0.07 | 1467.65 | 300.1 | 2025-11-18 15:41:00 |
| Kuantum Papers Ltd. | 532937 | 103.85 | 105.45 | 103.7 | 104.2 | 103.7 | -0.50 | -0.48 | 23 | 0.00 | 225.45 | 80.3 | 2025-11-18 15:40:00 |
| L&T Finance Ltd. | 533519 | 301.3 | 301.3 | 295.7 | 299.4 | 297 | -2.40 | -0.80 | 258268 | 7.67 | 308.25 | 71.95 | 2025-11-18 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 4119.85 | 4124.45 | 4054.95 | 4105.6 | 4082.8 | -22.80 | -0.56 | 3267 | 1.33 | 5990 | 3218 | 2025-11-18 15:40:00 |
| La Opala RG Ltd. | 526947 | 224 | 224 | 216.8 | 222.15 | 221.5 | -0.65 | -0.29 | 6545 | 0.14 | 479.65 | 189.4 | 2025-11-18 15:40:00 |
| Lancer Container Lines Ltd. | 539841 | 15 | 15.15 | 14.25 | 14.92 | 14.51 | -0.41 | -2.75 | 314246 | 0.46 | 279.45 | 10.7 | 2025-11-18 15:40:00 |
| Landmark Cars Ltd. | 543714 | 543.75 | 555.85 | 539.15 | 548.4 | 544.35 | -4.05 | -0.74 | 2072 | 0.11 | 901.95 | 306.05 | 2025-11-18 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 471.2 | 478.75 | 464.95 | 479.2 | 471.05 | -8.15 | -1.70 | 31864 | 1.50 | 575 | 311.1 | 2025-11-18 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1022.6 | 1033.55 | 1000.05 | 1022.3 | 1002.2 | -20.10 | -1.97 | 141278 | 14.16 | 1033.55 | 279.65 | 2025-11-18 15:41:00 |
| Laxmi Organic Industries Ltd. | 543277 | 188 | 188 | 184 | 187 | 184 | -3.00 | -1.60 | 16771 | 0.31 | 395.9 | 160.3 | 2025-11-18 15:41:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 439 | 448.05 | 427.35 | 437.65 | 429.9 | -7.75 | -1.77 | 11747 | 0.51 | 2025-11-18 15:40:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 156.7 | 156.8 | 154.95 | 156.7 | 155.2 | -1.50 | -0.96 | 62725 | 0.97 | 180.6 | 66.55 | 2025-11-18 15:40:00 |
| Life Insurance Corporation of India | 543526 | 912.25 | 920.4 | 906.8 | 915.5 | 915.95 | 0.45 | 0.05 | 69751 | 6.39 | 1221.5 | 530.2 | 2025-11-18 15:40:00 |
| Likhitha Infrastructure Ltd. | 543240 | 213.55 | 213.95 | 209.45 | 213.85 | 210.5 | -3.35 | -1.57 | 5472 | 0.12 | 497 | 132.8 | 2025-11-18 15:40:00 |
| Linc Ltd. | 531241 | 126 | 126 | 125 | 126.5 | 125 | -1.50 | -1.19 | 96 | 0.00 | 883.65 | 97 | 2025-11-18 15:40:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 533 | 534.55 | 527.6 | 531.9 | 529.05 | -2.85 | -0.54 | 469 | 0.02 | 975 | 273.7 | 2025-11-18 15:40:00 |
| Linde India Ltd. | 523457 | 5788.85 | 5788.85 | 5675 | 5740.7 | 5710 | -30.70 | -0.53 | 831 | 0.47 | 9909 | 2932.85 | 2025-11-18 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 57.92 | 57.92 | 55.99 | 57.29 | 56.15 | -1.14 | -1.99 | 138169 | 0.78 | 93.49 | 12.3 | 2025-11-18 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 64 | 65.48 | 63.15 | 64.65 | 63.5 | -1.15 | -1.78 | 30598 | 0.19 | 86.74 | 3.96 | 2025-11-18 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1263.25 | 1272.7 | 1245 | 1259.6 | 1249.1 | -10.50 | -0.83 | 30467 | 3.81 | 1504.55 | 136.75 | 2025-11-18 15:41:00 |
| Lodha Developers Ltd. | 543287 | 1221.7 | 1232.15 | 1189 | 1221.4 | 1189 | -32.40 | -2.65 | 29360 | 3.49 | 1648 | 355.5 | 2025-11-18 15:40:00 |
| LT Foods Ltd. | 532783 | 417.75 | 417.75 | 403 | 412.75 | 408 | -4.75 | -1.15 | 43605 | 1.78 | 518.35 | 85 | 2025-11-18 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5739.75 | 5851 | 5739.75 | 5850 | 5760 | -90.00 | -1.54 | 3964 | 2.28 | 6764.8 | 3841.05 | 2025-11-18 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1467.95 | 1467.95 | 1357.55 | 1460.05 | 1373.7 | -86.35 | -5.91 | 31533 | 4.33 | 1499.95 | 201.35 | 2025-11-18 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5165.6 | 5165.6 | 5060 | 5171.25 | 5125 | -46.25 | -0.89 | 446 | 0.23 | 5335 | 1300 | 2025-11-18 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 65.04 | 66.72 | 63.75 | 64.88 | 64.24 | -0.64 | -0.99 | 212161 | 1.36 | 688 | 42.6 | 2025-11-18 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1234 | 1260 | 1227.8 | 1235.7 | 1255.4 | 19.70 | 1.59 | 10918 | 1.37 | 1988.55 | 772 | 2025-11-18 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 314.15 | 323.75 | 312.8 | 314.15 | 322.6 | 8.45 | 2.69 | 417440 | 13.47 | 346.4 | 176.3 | 2025-11-18 15:40:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 315.05 | 340 | 315.05 | 317.65 | 331.5 | 13.85 | 4.36 | 33795 | 1.12 | 504.35 | 237.8 | 2025-11-18 15:41:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 398.55 | 400 | 390.55 | 397.75 | 393.85 | -3.90 | -0.98 | 3895 | 0.15 | 679.15 | 276.45 | 2025-11-18 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 330.15 | 336 | 325.85 | 334.8 | 330 | -4.80 | -1.43 | 7423 | 0.24 | 567.3 | 238.5 | 2025-11-18 15:40:00 |
| Mamata Machinery Ltd. | 544318 | 437.85 | 437.85 | 424.8 | 432 | 425.05 | -6.95 | -1.61 | 5459 | 0.23 | 2025-11-18 15:40:00 | ||
| Man Industries (India) Ltd. | 513269 | 427.65 | 454.7 | 424.9 | 425.2 | 446.7 | 21.50 | 5.06 | 56210 | 2.51 | 513 | 71.7 | 2025-11-18 15:41:00 |
| Man InfraConstruction Ltd. | 533169 | 134 | 134.3 | 129.7 | 134.45 | 130.2 | -4.25 | -3.16 | 46006 | 0.60 | 262.5 | 66.25 | 2025-11-18 15:41:00 |
| Manaksia Ltd. | 532932 | 66.29 | 67.13 | 66.17 | 66.51 | 66.17 | -0.34 | -0.51 | 244 | 0.00 | 194.05 | 54.59 | 2025-11-18 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 285.75 | 285.75 | 278.5 | 282.5 | 279.8 | -2.70 | -0.96 | 163154 | 4.57 | 296.95 | 90.5 | 2025-11-18 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2236.15 | 2245.65 | 2215.05 | 2244.85 | 2215.05 | -29.80 | -1.33 | 4335 | 0.96 | 3050 | 1240.75 | 2025-11-18 15:41:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 199.95 | 200 | 195.5 | 199.55 | 197.9 | -1.65 | -0.83 | 4709 | 0.09 | 2025-11-18 15:40:00 | ||
| Manorama Industries Ltd. | 541974 | 1353.4 | 1353.4 | 1319.05 | 1347.4 | 1340 | -7.40 | -0.55 | 4399 | 0.59 | 2399.95 | 289.4 | 2025-11-18 15:40:00 |
| Marico Ltd. | 531642 | 760.7 | 765.5 | 754 | 760.7 | 754.65 | -6.05 | -0.80 | 105895 | 7.99 | 765.5 | 462.95 | 2025-11-18 15:41:00 |
| Marksans Pharma Ltd. | 524404 | 197 | 197 | 190.9 | 194.9 | 192.6 | -2.30 | -1.18 | 28191 | 0.54 | 358.5 | 45.65 | 2025-11-18 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15880 | 15992.6 | 15760 | 15879.45 | 15900 | 20.55 | 0.13 | 5373 | 8.54 | 16673.9 | 8076.65 | 2025-11-18 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 304.55 | 318.25 | 304.55 | 312.2 | 317.2 | 5.00 | 1.60 | 7324 | 0.23 | 1058.85 | 221.5 | 2025-11-18 15:41:00 |
| Mastek Ltd. | 523704 | 2339.95 | 2362 | 2281 | 2335.6 | 2288.4 | -47.20 | -2.02 | 6949 | 1.59 | 3375 | 1475.45 | 2025-11-18 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 499.05 | 510.85 | 497 | 502 | 503.8 | 1.80 | 0.36 | 2315 | 0.12 | 849.8 | 402.3 | 2025-11-18 15:40:00 |
| Max Estates Ltd. | 544008 | 462.2 | 476.35 | 452 | 462.1 | 470.3 | 8.20 | 1.77 | 4280 | 0.20 | 2025-11-18 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1138 | 1145.65 | 1114.15 | 1121.9 | 1120 | -1.90 | -0.17 | 116523 | 13.05 | 1314.3 | 306 | 2025-11-18 15:40:00 |
| Mayur Uniquoters Ltd. | 522249 | 528.4 | 528.4 | 510.15 | 528.85 | 517.15 | -11.70 | -2.21 | 988 | 0.05 | 698 | 382.4 | 2025-11-18 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2819.65 | 2819.65 | 2772 | 2799.85 | 2801 | 1.15 | 0.04 | 30085 | 8.43 | 5859.95 | 278.4 | 2025-11-18 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 467.35 | 469.3 | 454.3 | 465.75 | 459.9 | -5.85 | -1.26 | 6682 | 0.31 | 2025-11-18 15:40:00 | ||
| Medicamen Biotech Ltd. | 531146 | 396.05 | 406.1 | 396.05 | 397.1 | 397 | -0.10 | -0.03 | 1354 | 0.05 | 1219 | 292.5 | 2025-11-18 15:40:00 |
| Medplus Health Services Ltd. | 543427 | 794.95 | 794.95 | 782.15 | 787.25 | 787.85 | 0.60 | 0.08 | 5549 | 0.44 | 1052.05 | 570 | 2025-11-18 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 72.5 | 73.04 | 71.55 | 72.21 | 72.06 | -0.15 | -0.21 | 36180 | 0.26 | 135.9 | 57 | 2025-11-18 15:41:00 |
| Menon Bearings Ltd. | 523828 | 114.15 | 115.4 | 113.75 | 114.15 | 115.4 | 1.25 | 1.10 | 872 | 0.01 | 166 | 73 | 2025-11-18 15:40:00 |
| Metro Brands Ltd. | 543426 | 1077.1 | 1135.35 | 1077.1 | 1087.95 | 1119 | 31.05 | 2.85 | 2292 | 0.26 | 1440.45 | 737 | 2025-11-18 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1983.1 | 1983.8 | 1922.1 | 1983.1 | 1931 | -52.10 | -2.63 | 2436 | 0.47 | 2306.85 | 1176.05 | 2025-11-18 15:40:00 |
| Minda Corporation Ltd. | 538962 | 598.2 | 606.4 | 593.95 | 604.95 | 596.5 | -8.45 | -1.40 | 9088 | 0.54 | 652.9 | 187 | 2025-11-18 15:40:00 |
| Mirza International Ltd. | 526642 | 39.68 | 40.4 | 39.63 | 39.91 | 40.03 | 0.12 | 0.30 | 17203 | 0.07 | 379.75 | 26.25 | 2025-11-18 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 360.55 | 361.7 | 350 | 361.7 | 353 | -8.70 | -2.41 | 58997 | 2.08 | 547.45 | 168.95 | 2025-11-18 15:41:00 |
| Mishtann Foods Ltd. | 539594 | 5.05 | 5.08 | 5 | 5.06 | 5.05 | -0.01 | -0.20 | 1340439 | 0.68 | 26.5 | 4.28 | 2025-11-18 15:41:00 |
| MK Proteins Ltd. | 543919 | 6.13 | 6.6 | 6.13 | 6.51 | 6.54 | 0.03 | 0.46 | 2856 | 0.00 | 897 | 5.37 | 2025-11-18 15:40:00 |
| MM Forgings Ltd. | 522241 | 307.05 | 309.4 | 300.6 | 309.1 | 307 | -2.10 | -0.68 | 2637 | 0.08 | 1403.05 | 276.05 | 2025-11-18 15:40:00 |
| MMTC Ltd. | 513377 | 65.05 | 65.68 | 64.43 | 65.48 | 64.5 | -0.98 | -1.50 | 210679 | 1.36 | 131.88 | 26.36 | 2025-11-18 15:40:00 |
| MOIL Ltd. | 533286 | 359.35 | 359.35 | 342.7 | 353.95 | 343.8 | -10.15 | -2.87 | 51413 | 1.77 | 588.35 | 140.65 | 2025-11-18 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 658.25 | 686.8 | 654.65 | 653.55 | 681.55 | 28.00 | 4.28 | 1421 | 0.10 | 1123.05 | 415 | 2025-11-18 15:41:00 |
| Moneyboxx Finance Ltd. | 538446 | 142.1 | 142.65 | 137.6 | 141.6 | 139.3 | -2.30 | -1.62 | 7619 | 0.11 | 373 | 125.25 | 2025-11-18 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 803.2 | 832 | 790 | 796.8 | 820.7 | 23.90 | 3.00 | 5610 | 0.46 | 984 | 507.4 | 2025-11-18 15:41:00 |
| Moschip Technologies Ltd. | 532407 | 227.5 | 227.55 | 222.5 | 227.5 | 222.75 | -4.75 | -2.09 | 271846 | 6.06 | 326.8 | 56 | 2025-11-18 15:41:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 48.88 | 49.4 | 48.06 | 49.01 | 48.41 | -0.60 | -1.22 | 554707 | 2.69 | 80 | 36.7 | 2025-11-18 15:41:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 984.1 | 985.6 | 971 | 984.1 | 971 | -13.10 | -1.33 | 43818 | 4.25 | 2677 | 487.85 | 2025-11-18 15:40:00 |
| Mphasis Ltd. | 526299 | 2651.05 | 2707 | 2625 | 2689.3 | 2662.7 | -26.60 | -0.99 | 19196700 | 5111.51 | 3239.55 | 1660.65 | 2025-11-18 15:41:00 |
| MPS Ltd. | 532440 | 2203.85 | 2238.95 | 2135 | 2193.95 | 2157 | -36.95 | -1.68 | 1054 | 0.23 | 3071.85 | 620 | 2025-11-18 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1300.45 | 1363.75 | 1300.45 | 1338.6 | 1354.2 | 15.60 | 1.17 | 6447 | 0.87 | 2196 | 332.15 | 2025-11-18 15:40:00 |
| MSTC Ltd. | 542597 | 523.65 | 524.9 | 505.65 | 524.75 | 510.3 | -14.45 | -2.75 | 13563 | 0.69 | 1165 | 239.65 | 2025-11-18 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 2626.35 | 2626.35 | 2565.5 | 2632.3 | 2576.7 | -55.60 | -2.11 | 22996 | 5.93 | 2920 | 1152 | 2025-11-18 15:40:00 |
| Mukka Proteins Ltd. | 544135 | 25.76 | 26.33 | 24.5 | 26.14 | 24.5 | -1.64 | -6.27 | 12980 | 0.03 | 2025-11-18 15:40:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 9708.45 | 9744 | 9607.55 | 9696.4 | 9655 | -41.40 | -0.43 | 12564 | 12.13 | 9795 | 1156.05 | 2025-11-18 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3749.85 | 3749.85 | 3681.55 | 3761.3 | 3684.8 | -76.50 | -2.03 | 22843 | 8.42 | 3769.7 | 911.4 | 2025-11-18 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 175.45 | 175.45 | 171.6 | 173.7 | 172 | -1.70 | -0.98 | 2204 | 0.04 | 2025-11-18 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 189.95 | 194.9 | 184.25 | 191.5 | 192 | 0.50 | 0.26 | 18223 | 0.35 | 337.65 | 48.6 | 2025-11-18 15:40:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.8 | 4.9 | 4.8 | 4.83 | 4.86 | 0.03 | 0.62 | 17645 | 0.01 | 101006 | 4.1 | 2025-11-18 15:40:00 |
| Nahar Poly Films Ltd. | 523391 | 281.85 | 282.35 | 265.05 | 281.85 | 265.05 | -16.80 | -5.96 | 2227 | 0.06 | 395 | 166.75 | 2025-11-18 15:40:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6989.95 | 6990 | 6851.3 | 6928.8 | 6874 | -54.80 | -0.79 | 440 | 0.30 | 9950 | 1414 | 2025-11-18 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2014.95 | 2048.5 | 1935.95 | 2027.9 | 1949.95 | -77.95 | -3.84 | 423760 | 82.63 | 2371.6 | 657.25 | 2025-11-18 15:40:00 |
| Natco Pharma Ltd. | 524816 | 821.4 | 824.75 | 812.5 | 820.5 | 812.7 | -7.80 | -0.95 | 16975 | 1.38 | 1638.35 | 502 | 2025-11-18 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 258.85 | 258.9 | 254.85 | 260.45 | 257.35 | -3.10 | -1.19 | 905555 | 23.30 | 272 | 67 | 2025-11-18 15:40:00 |
| National Fertilizers Ltd. | 523630 | 92.6 | 93.9 | 91.64 | 92.14 | 91.98 | -0.16 | -0.17 | 68435 | 0.63 | 169.95 | 46 | 2025-11-18 15:40:00 |
| Nava Ltd. | 513023 | 556.65 | 556.65 | 544.55 | 551.7 | 546.1 | -5.60 | -1.02 | 16559 | 0.90 | 1346.7 | 162.55 | 2025-11-18 15:41:00 |
| Navin Fluorine International Ltd. | 532504 | 6030 | 6060 | 5959 | 5998.3 | 6026 | 27.70 | 0.46 | 8191 | 4.94 | 6169.45 | 2876.45 | 2025-11-18 15:41:00 |
| Navkar Corporation Ltd. | 539332 | 109.35 | 110.45 | 108.05 | 108.4 | 108.05 | -0.35 | -0.32 | 5246 | 0.06 | 176.3 | 44.45 | 2025-11-18 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 268.55 | 278 | 266.5 | 268.65 | 274.25 | 5.60 | 2.08 | 100580 | 2.76 | 1450 | 250.6 | 2025-11-18 15:40:00 |
| NBCC (India) Ltd. | 534309 | 116.8 | 117.75 | 114.75 | 116.7 | 114.8 | -1.90 | -1.63 | 599698 | 6.88 | 209.75 | 29.85 | 2025-11-18 15:40:00 |
| Nectar Lifesciences Ltd. | 532649 | 14.17 | 14.94 | 13.6 | 14.64 | 13.75 | -0.89 | -6.08 | 82627 | 0.11 | 56.39 | 13.25 | 2025-11-18 15:40:00 |
| Nelcast Ltd. | 532864 | 110.55 | 115 | 109.35 | 111.1 | 111.7 | 0.60 | 0.54 | 8689 | 0.10 | 180.65 | 67.7 | 2025-11-18 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1323.8 | 1330.95 | 1295.65 | 1330.85 | 1299.9 | -30.95 | -2.33 | 1881 | 0.24 | 2414.9 | 1127.7 | 2025-11-18 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3381 | 3395 | 3245 | 3381.45 | 3262.15 | -119.30 | -3.53 | 130700 | 42.64 | 4480 | 739.7 | 2025-11-18 15:41:00 |
| Network 18 Media & Investments Ltd. | 532798 | 47.25 | 47.25 | 45.8 | 46.92 | 46.07 | -0.85 | -1.81 | 149182 | 0.69 | 136.2 | 39.55 | 2025-11-18 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 17468.05 | 17484 | 17069.4 | 17356.1 | 17290 | -66.10 | -0.38 | 2355 | 4.07 | 19748.4 | 1069 | 2025-11-18 15:40:00 |
| New Delhi Television Ltd. | 532529 | 86.61 | 87.14 | 85.59 | 86.77 | 86.36 | -0.41 | -0.47 | 4992 | 0.04 | 567.85 | 85.15 | 2025-11-18 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 920.75 | 932.35 | 910 | 924.25 | 918.6 | -5.65 | -0.61 | 46989 | 4.32 | 1795.5 | 327.95 | 2025-11-18 15:40:00 |
| NGL Fine-Chem Ltd. | 524774 | 1329.5 | 1399.95 | 1320 | 1360.3 | 1394 | 33.70 | 2.48 | 159 | 0.02 | 2822.5 | 962.7 | 2025-11-18 15:40:00 |
| NHPC Ltd. | 533098 | 81.63 | 81.63 | 80.11 | 81.28 | 80.53 | -0.75 | -0.92 | 574069 | 4.62 | 118.45 | 33.4 | 2025-11-18 15:41:00 |
| NIBE Ltd. | 535136 | 1110.5 | 1120 | 1059.8 | 1108.5 | 1066 | -42.50 | -3.83 | 6767 | 0.72 | 2245.4 | 152.5 | 2025-11-18 15:41:00 |
| NIIT Learning Systems Ltd. | 543952 | 346.05 | 346.15 | 335.1 | 346.25 | 339.25 | -7.00 | -2.02 | 2172 | 0.07 | 576 | 304.1 | 2025-11-18 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 105.5 | 105.5 | 101.6 | 104.95 | 102.5 | -2.45 | -2.33 | 15220 | 0.16 | 225.3 | 79 | 2025-11-18 15:40:00 |
| Nilkamal Ltd. | 523385 | 1493.95 | 1497.3 | 1480 | 1482.65 | 1486.1 | 3.45 | 0.23 | 356 | 0.05 | 2800 | 1480 | 2025-11-18 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 856.65 | 868.15 | 851.1 | 858.9 | 868.15 | 9.25 | 1.08 | 25258 | 2.19 | 986.7 | 197.1 | 2025-11-18 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 335.9 | 337.35 | 330.1 | 333.35 | 331.5 | -1.85 | -0.55 | 1656 | 0.05 | 493.9 | 182.25 | 2025-11-18 15:40:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 77.25 | 78.3 | 77.2 | 77.97 | 77.2 | -0.77 | -0.99 | 75386 | 0.58 | 2025-11-18 15:40:00 | ||
| NLC India Ltd. | 513683 | 255.5 | 255.95 | 253.35 | 255.95 | 254.2 | -1.75 | -0.68 | 24106 | 0.61 | 311.65 | 65.05 | 2025-11-18 15:40:00 |
| NMDC Ltd. | 526371 | 76.51 | 76.51 | 74.89 | 76.53 | 75.7 | -0.83 | -1.08 | 514187 | 3.89 | 286.35 | 59.56 | 2025-11-18 15:40:00 |
| NMDC Steel Ltd. | 543768 | 43.47 | 43.47 | 41.83 | 42.89 | 42.4 | -0.49 | -1.14 | 364250 | 1.54 | 73.67 | 28.35 | 2025-11-18 15:40:00 |
| Northern ARC Capital Ltd. | 544260 | 272.65 | 272.65 | 260.25 | 269.85 | 261.3 | -8.55 | -3.17 | 27122 | 0.71 | 2025-11-18 15:40:00 | ||
| NRB Bearings Ltd. | 530367 | 287.5 | 293.25 | 287 | 288.35 | 288.3 | -0.05 | -0.02 | 11757 | 0.34 | 400.75 | 125.05 | 2025-11-18 15:40:00 |
| NTPC Green Energy Ltd. | 544289 | 99.15 | 99.2 | 98.15 | 99.15 | 98.2 | -0.95 | -0.96 | 119788 | 1.18 | 2025-11-18 15:41:00 | ||
| NTPC Ltd. | 532555 | 329.95 | 329.95 | 327.2 | 329.85 | 328.55 | -1.30 | -0.39 | 238264 | 7.83 | 448.3 | 152.8 | 2025-11-18 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 966.8 | 973 | 950 | 963.05 | 956.5 | -6.55 | -0.68 | 898 | 0.09 | 1787.8 | 365 | 2025-11-18 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7349.1 | 7388.15 | 7227.95 | 7369.6 | 7302.5 | -67.10 | -0.91 | 2492 | 1.82 | 2025-11-18 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 370.15 | 371.4 | 360.5 | 367.3 | 362.55 | -4.75 | -1.29 | 13522 | 0.49 | 477.35 | 288 | 2025-11-18 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1769.85 | 1769.85 | 1706.05 | 1746.2 | 1712.1 | -34.10 | -1.95 | 9631 | 1.65 | 2349.8 | 790.05 | 2025-11-18 15:40:00 |
| Oil India Ltd. | 533106 | 436.9 | 436.95 | 430.9 | 436.1 | 434.85 | -1.25 | -0.29 | 52222 | 2.27 | 767.3 | 168.3 | 2025-11-18 15:41:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.35 | 42.74 | 41.75 | 42.28 | 42.19 | -0.09 | -0.21 | 1782727 | 7.52 | 2025-11-18 15:41:00 | ||
| Olectra Greentech Ltd. | 532439 | 1407.95 | 1408.4 | 1371 | 1408.4 | 1381.4 | -27.00 | -1.92 | 33444 | 4.62 | 2222 | 374.35 | 2025-11-18 15:40:00 |
| Om Infra Ltd. | 531092 | 111.7 | 111.85 | 108.2 | 110.7 | 110.05 | -0.65 | -0.59 | 10032 | 0.11 | 227.9 | 29.66 | 2025-11-18 15:40:00 |
| Omaxe Ltd. | 532880 | 74.38 | 75.57 | 72.58 | 74.38 | 73.05 | -1.33 | -1.79 | 5109 | 0.04 | 160.2 | 42.39 | 2025-11-18 15:40:00 |
| One Mobikwik Systems Ltd. | 544305 | 257.2 | 257.6 | 252.8 | 257.2 | 256.95 | -0.25 | -0.10 | 58225 | 1.50 | 2025-11-18 15:40:00 | ||
| One97 Communications Ltd. | 543396 | 1320 | 1347 | 1291 | 1333.55 | 1293.7 | -39.85 | -2.99 | 341863 | 44.23 | 1352.05 | 310 | 2025-11-18 15:41:00 |
| Onmobile Global Ltd. | 532944 | 62.99 | 64.2 | 62 | 62.96 | 62.15 | -0.81 | -1.29 | 2251 | 0.01 | 136.3 | 40 | 2025-11-18 15:41:00 |
| Onward Technologies Ltd. | 517536 | 286.45 | 288.6 | 285.7 | 287.9 | 286 | -1.90 | -0.66 | 293 | 0.01 | 738.95 | 206.8 | 2025-11-18 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 594.95 | 594.95 | 577.55 | 586.9 | 581 | -5.90 | -1.01 | 15020 | 0.87 | 873.65 | 160.45 | 2025-11-18 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8289.5 | 8300.45 | 8164.1 | 8289.35 | 8188.3 | -101.05 | -1.22 | 2712 | 2.22 | 13203.6 | 2883.8 | 2025-11-18 15:40:00 |
| Orient Bell Ltd. | 530365 | 287.95 | 289.3 | 283.2 | 290.95 | 287.85 | -3.10 | -1.07 | 322 | 0.01 | 692.65 | 215.2 | 2025-11-18 15:40:00 |
| Orient Cement Ltd. | 535754 | 187 | 187.15 | 182.3 | 186.3 | 182.3 | -4.00 | -2.15 | 25659 | 0.47 | 379.4 | 104.7 | 2025-11-18 15:40:00 |
| Orient Electric Ltd. | 541301 | 202.9 | 205.35 | 198 | 203.1 | 200.7 | -2.40 | -1.18 | 8630 | 0.17 | 297.15 | 189.1 | 2025-11-18 15:40:00 |
| Orient Green Power Company Ltd. | 533263 | 13.23 | 13.37 | 13.07 | 13.3 | 13.13 | -0.17 | -1.28 | 99566 | 0.13 | 34.63 | 7.7 | 2025-11-18 15:40:00 |
| Oswal Greentech Ltd. | 539290 | 35.11 | 36.4 | 35.11 | 36.18 | 36.4 | 0.22 | 0.61 | 5766 | 0.02 | 68.95 | 16.96 | 2025-11-18 15:40:00 |
| Page Industries Ltd. | 532827 | 39670 | 39670 | 38750 | 39472.65 | 39500 | 27.35 | 0.07 | 1007 | 3.98 | 54262.3 | 33100 | 2025-11-18 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 34.5 | 34.5 | 33.42 | 34.16 | 34.11 | -0.05 | -0.15 | 241828 | 0.82 | 199.25 | 29.4 | 2025-11-18 15:40:00 |
| Panacea Biotec Ltd. | 531349 | 389.7 | 395.8 | 373 | 389.8 | 374.5 | -15.30 | -3.93 | 4584 | 0.17 | 581 | 107.15 | 2025-11-18 15:41:00 |
| Panama Petrochem Ltd. | 524820 | 287.9 | 308.05 | 287.9 | 292.7 | 298 | 5.30 | 1.81 | 4350 | 0.13 | 452.45 | 265 | 2025-11-18 15:41:00 |
| Paradeep Phosphates Ltd. | 543530 | 165.2 | 166.5 | 161.15 | 166.35 | 161.85 | -4.50 | -2.71 | 149766 | 2.42 | 234.05 | 47.4 | 2025-11-18 15:41:00 |
| Parag Milk Foods Ltd. | 539889 | 354.2 | 363 | 347.45 | 351.5 | 353 | 1.50 | 0.43 | 85893 | 3.03 | 101006 | 68 | 2025-11-18 15:40:00 |
| Paramount Communications Ltd. | 530555 | 41.49 | 41.49 | 39.86 | 40.96 | 40.54 | -0.42 | -1.03 | 88290 | 0.36 | 116.7 | 12.65 | 2025-11-18 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 753.3 | 763.2 | 735.5 | 753.05 | 736.15 | -16.90 | -2.24 | 56821 | 4.18 | 1943.6 | 447.1 | 2025-11-18 15:41:00 |
| Parsvnath Developers Ltd. | 532780 | 15.01 | 15.09 | 14.5 | 15.03 | 14.77 | -0.26 | -1.73 | 16665 | 0.02 | 27.46 | 6 | 2025-11-18 15:40:00 |
| Patel Engineering Ltd. | 531120 | 35.95 | 35.95 | 34.65 | 35.63 | 34.81 | -0.82 | -2.30 | 166327 | 0.58 | 79 | 13.1 | 2025-11-18 15:40:00 |
| Paushak Ltd. | 532742 | 594.25 | 602.45 | 575.55 | 594.25 | 579.5 | -14.75 | -2.48 | 13606 | 0.79 | 10349 | 575.55 | 2025-11-18 15:41:00 |
| PB Fintech Ltd. | 543390 | 1814.1 | 1832.7 | 1789 | 1816.35 | 1800.15 | -16.20 | -0.89 | 27382 | 4.93 | 2254.95 | 356.2 | 2025-11-18 15:40:00 |
| PC Jeweller Ltd. | 534809 | 11.58 | 11.65 | 11.17 | 11.55 | 11.2 | -0.35 | -3.03 | 6517215 | 7.30 | 186.8 | 10.21 | 2025-11-18 15:41:00 |
| PDS Ltd. | 538730 | 404 | 406.9 | 380 | 402 | 385.15 | -16.85 | -4.19 | 12436 | 0.48 | 658.15 | 282 | 2025-11-18 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1674.8 | 1761.7 | 1654 | 1657.65 | 1672 | 14.35 | 0.87 | 30405 | 5.08 | 1993.3 | 334.35 | 2025-11-18 15:40:00 |
| Pennar Industries Ltd. | 513228 | 226.15 | 227.65 | 223 | 226.45 | 224.65 | -1.80 | -0.79 | 47486 | 1.07 | 279.8 | 36.65 | 2025-11-18 15:40:00 |
| Persistent Systems Ltd. | 533179 | 6110.05 | 6125.45 | 6059 | 6117.8 | 6084.45 | -33.35 | -0.55 | 7011 | 4.27 | 8979.85 | 3091.65 | 2025-11-18 15:40:00 |
| Petronet LNG Ltd. | 532522 | 276.9 | 276.9 | 272.7 | 276.3 | 275.15 | -1.15 | -0.42 | 39621 | 1.09 | 384.9 | 193.4 | 2025-11-18 15:40:00 |
| PG Electroplast Ltd. | 533581 | 577.55 | 593 | 573.1 | 580.5 | 582 | 1.50 | 0.26 | 158192 | 9.21 | 4100 | 337 | 2025-11-18 15:40:00 |
| PI Industries Ltd. | 523642 | 3525.15 | 3546.05 | 3455.35 | 3542.45 | 3460 | -82.45 | -2.33 | 4369 | 1.51 | 4801.4 | 2870 | 2025-11-18 15:41:00 |
| Piccadily Agro Industries Ltd. | 530305 | 633 | 643.85 | 628.8 | 629.05 | 639 | 9.95 | 1.58 | 28112 | 1.80 | 1019.9 | 33.15 | 2025-11-18 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5371.05 | 5390.75 | 5185.2 | 5360.75 | 5272.7 | -88.05 | -1.64 | 465 | 0.25 | 8265.95 | 1602.65 | 2025-11-18 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 195.55 | 195.9 | 191.55 | 195.55 | 192 | -3.55 | -1.82 | 111651 | 2.14 | 307.85 | 61.654714455599 | 2025-11-18 15:41:00 |
| Pitti Engineering Ltd. | 513519 | 895.9 | 905 | 878.15 | 900.2 | 882 | -18.20 | -2.02 | 8456 | 0.75 | 1511.45 | 256.8 | 2025-11-18 15:40:00 |
| PNB Gilts Ltd. | 532366 | 88.09 | 88.3 | 86.4 | 87.54 | 86.68 | -0.86 | -0.98 | 8206 | 0.07 | 149.25 | 55.25 | 2025-11-18 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 919.15 | 942.85 | 917.25 | 918.35 | 918.1 | -0.25 | -0.03 | 83558 | 7.67 | 1201.45 | 286.758828670162 | 2025-11-18 15:40:00 |
| PNC Infratech Ltd. | 539150 | 265.25 | 267.3 | 263.1 | 266.8 | 263.1 | -3.70 | -1.39 | 9176 | 0.24 | 574.5 | 235.7 | 2025-11-18 15:40:00 |
| Pokarna Ltd. | 532486 | 918.65 | 963.65 | 900 | 901.25 | 939 | 37.75 | 4.19 | 21610 | 2.03 | 1451.7 | 233.75 | 2025-11-18 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1945.85 | 1945.95 | 1892.95 | 1941.8 | 1899 | -42.80 | -2.20 | 4971 | 0.94 | 3149.8 | 727.25 | 2025-11-18 15:40:00 |
| Polycab India Ltd. | 542652 | 7719.55 | 7723.45 | 7653 | 7682.65 | 7663 | -19.65 | -0.26 | 2547 | 1.95 | 7899.5 | 2305 | 2025-11-18 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 890.95 | 891 | 861.6 | 894.45 | 861.9 | -32.55 | -3.64 | 3408 | 0.29 | 2373.6 | 752.55 | 2025-11-18 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 469.6 | 469.6 | 463.75 | 468.6 | 466.5 | -2.10 | -0.45 | 29823 | 1.39 | 570.4 | 243.75 | 2025-11-18 15:40:00 |
| Popular Vehicles & Services Ltd. | 544144 | 142.35 | 143.4 | 141 | 144.55 | 143.4 | -1.15 | -0.80 | 1911 | 0.03 | 2025-11-18 15:40:00 | ||
| Power Finance Corporation Ltd. | 532810 | 381 | 381 | 373.2 | 376.7 | 375.5 | -1.20 | -0.32 | 226247 | 8.50 | 580.35 | 100.85 | 2025-11-18 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 273.5 | 276.75 | 272.3 | 273.55 | 274.2 | 0.65 | 0.24 | 491734 | 13.48 | 366.2 | 186.35 | 2025-11-18 15:41:00 |
| Power Mech Projects Ltd. | 539302 | 2513.25 | 2513.25 | 2411.35 | 2496.9 | 2439.4 | -57.50 | -2.30 | 7862 | 1.92 | 7450 | 1023.45 | 2025-11-18 15:40:00 |
| Praj Industries Ltd. | 522205 | 334.85 | 347 | 332.7 | 333.85 | 344.5 | 10.65 | 3.19 | 181810 | 6.26 | 874.3 | 299 | 2025-11-18 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 1060.15 | 1063.25 | 1031.6 | 1058.55 | 1048.25 | -10.30 | -0.97 | 748 | 0.08 | 1450 | 662 | 2025-11-18 15:40:00 |
| Praveg Ltd. | 531637 | 316.95 | 328 | 304 | 310.4 | 306 | -4.40 | -1.42 | 71439 | 2.19 | 1300 | 137.95 | 2025-11-18 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 189.05 | 191.75 | 182.6 | 191.8 | 182.6 | -9.20 | -4.80 | 12255 | 0.22 | 382.15 | 88.41 | 2025-11-18 15:41:00 |
| Precision Wires India Ltd. | 523539 | 269 | 269 | 256 | 267.15 | 256 | -11.15 | -4.17 | 25812 | 0.66 | 277.6 | 52.0333333333333 | 2025-11-18 15:40:00 |
| Premier Energies Ltd. | 544238 | 1008.1 | 1009.9 | 991.45 | 1015.45 | 995.2 | -20.25 | -1.99 | 67739 | 6.74 | 2025-11-18 15:40:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1769.85 | 1769.85 | 1715.1 | 1752.6 | 1717 | -35.60 | -2.03 | 9053 | 1.55 | 2072.75 | 391.3 | 2025-11-18 15:40:00 |
| Pricol Ltd. | 540293 | 623.85 | 639.8 | 617.4 | 618.4 | 633.4 | 15.00 | 2.43 | 134549 | 8.52 | 639.8 | 153.5 | 2025-11-18 15:41:00 |
| Prime Focus Ltd. | 532748 | 177.8 | 179 | 170.95 | 175.45 | 171.3 | -4.15 | -2.37 | 656867 | 11.25 | 203.75 | 64.75 | 2025-11-18 15:41:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 311.55 | 311.55 | 308 | 311.65 | 309.3 | -2.35 | -0.75 | 3048 | 0.09 | 775.75 | 5.26 | 2025-11-18 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3314.05 | 3314.05 | 3200.15 | 3314.05 | 3233 | -81.05 | -2.45 | 2583 | 0.84 | 3433 | 870.55 | 2025-11-18 15:40:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 848.45 | 853.5 | 837.55 | 848.35 | 838 | -10.35 | -1.22 | 11421 | 0.96 | 2025-11-18 15:40:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2588.8 | 2588.8 | 2475 | 2498.2 | 2483 | -15.20 | -0.61 | 1047 | 0.26 | 101093 | 573.6 | 2025-11-18 15:41:00 |
| PSP Projects Ltd. | 540544 | 997.35 | 1002.9 | 969.75 | 999.4 | 970 | -29.40 | -2.94 | 6578 | 0.64 | 1030.8 | 560.2 | 2025-11-18 15:40:00 |
| PTC India Financial Services Ltd. | 533344 | 35.8 | 36.01 | 35.72 | 35.88 | 35.72 | -0.16 | -0.45 | 14259 | 0.05 | 67.9 | 12.15 | 2025-11-18 15:40:00 |
| PTC India Ltd. | 532524 | 165.55 | 165.75 | 164 | 165.55 | 164.85 | -0.70 | -0.42 | 16844 | 0.28 | 254.65 | 67.75 | 2025-11-18 15:41:00 |
| PTC Industries Ltd. | 539006 | 17455.65 | 17474.35 | 17172.5 | 17314.05 | 17196.1 | -117.95 | -0.68 | 486 | 0.84 | 17978 | 1571.2 | 2025-11-18 15:40:00 |
| Punjab & Sind Bank | 533295 | 30.9 | 31.35 | 30.66 | 30.89 | 30.83 | -0.06 | -0.19 | 342566 | 1.06 | 77.5 | 14.65 | 2025-11-18 15:40:00 |
| Punjab National Bank | 532461 | 123.45 | 123.8 | 122.1 | 123 | 122.35 | -0.65 | -0.53 | 667926 | 8.17 | 142.9 | 32.1 | 2025-11-18 15:41:00 |
| Puravankara Ltd. | 532891 | 255.05 | 255.05 | 250.05 | 254.35 | 250.85 | -3.50 | -1.38 | 4595 | 0.12 | 565 | 59.35 | 2025-11-18 15:40:00 |
| PVR Inox Ltd. | 532689 | 1109.55 | 1122.8 | 1103.4 | 1109.4 | 1108 | -1.40 | -0.13 | 9930 | 1.10 | 2138.35 | 825.65 | 2025-11-18 15:40:00 |
| Quadrant Future Tek Ltd. | 544336 | 315.95 | 319.65 | 306.8 | 315.95 | 316.35 | 0.40 | 0.13 | 22726 | 0.72 | 2025-11-18 15:40:00 | ||
| Quess Corp Ltd. | 539978 | 217.05 | 217.1 | 210.2 | 218 | 211.2 | -6.80 | -3.12 | 10242 | 0.22 | 875 | 210.1 | 2025-11-18 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 313.35 | 314.45 | 310.15 | 313.95 | 313.55 | -0.40 | -0.13 | 10233 | 0.32 | 825.9 | 127.35 | 2025-11-18 15:41:00 |
| Quint Digital Ltd. | 539515 | 40.5 | 41.5 | 40 | 40.15 | 40.94 | 0.79 | 1.97 | 1904 | 0.01 | 209.483085017773 | 40 | 2025-11-18 15:40:00 |
| R Systems International Ltd. | 532735 | 411.55 | 415 | 405.25 | 414.1 | 409.25 | -4.85 | -1.17 | 3158 | 0.13 | 599 | 216.5 | 2025-11-18 15:40:00 |
| RACL Geartech Ltd. | 520073 | 1121.3 | 1123.05 | 1080 | 1113.5 | 1090.9 | -22.60 | -2.03 | 1116 | 0.12 | 1525 | 444.4 | 2025-11-18 15:40:00 |
| Radiant Cash Management Services Ltd. | 543732 | 56 | 56 | 52.31 | 53.64 | 52.31 | -1.33 | -2.48 | 1817 | 0.01 | 116.7 | 49.39 | 2025-11-18 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3295.1 | 3308.85 | 3280 | 3285.05 | 3300 | 14.95 | 0.46 | 4389 | 1.45 | 3421.7 | 908.65 | 2025-11-18 15:40:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 998.05 | 1018.2 | 994.2 | 1000.45 | 1005 | 4.55 | 0.45 | 1291 | 0.13 | 1774 | 264.925 | 2025-11-18 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 327.65 | 327.65 | 320.5 | 327 | 321 | -6.00 | -1.83 | 322402 | 10.35 | 647 | 30.55 | 2025-11-18 15:41:00 |
| Railtel Corporation Of India Ltd. | 543265 | 364.1 | 364.1 | 355.1 | 364.1 | 356.25 | -7.85 | -2.16 | 31914 | 1.14 | 618 | 93.95 | 2025-11-18 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1328.75 | 1328.75 | 1279.2 | 1307.55 | 1300.5 | -7.05 | -0.54 | 8939 | 1.16 | 1708.5 | 477 | 2025-11-18 15:40:00 |
| Raj Rayon Industries Ltd. | 530699 | 25.05 | 25.5 | 25.01 | 25.52 | 25.25 | -0.27 | -1.06 | 1262 | 0.00 | 91.19 | 15.05 | 2025-11-18 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 190.15 | 191.75 | 187.8 | 190.25 | 190.05 | -0.20 | -0.11 | 18906 | 0.36 | 1028.4 | 151 | 2025-11-18 15:40:00 |
| Rajratan Global Wire Ltd. | 517522 | 490.45 | 490.45 | 477.05 | 490.45 | 479 | -11.45 | -2.33 | 4790 | 0.23 | 1409.05 | 250 | 2025-11-18 15:41:00 |
| Ram Ratna Wires Ltd. | 522281 | 621.7 | 633.85 | 618.45 | 626.45 | 623.95 | -2.50 | -0.40 | 2022 | 0.13 | 786.85 | 133.5 | 2025-11-18 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.13 | 10.25 | 10 | 10.15 | 10.02 | -0.13 | -1.28 | 832206 | 0.83 | 50.5 | 8.41 | 2025-11-18 15:40:00 |
| Ramco Industries Ltd. | 532369 | 312.55 | 313.05 | 309 | 314.55 | 309.8 | -4.75 | -1.51 | 4300 | 0.13 | 397.55 | 117.5 | 2025-11-18 15:40:00 |
| Ramco Systems Ltd. | 532370 | 639.95 | 640 | 616.1 | 631.55 | 616.1 | -15.45 | -2.45 | 5197 | 0.32 | 665.95 | 188.5 | 2025-11-18 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 550.6 | 553.7 | 541.45 | 556.5 | 545 | -11.50 | -2.07 | 11526 | 0.63 | 1064 | 175.5 | 2025-11-18 15:41:00 |
| Ramky Infrastructure Ltd. | 533262 | 629.7 | 630.5 | 618.1 | 630.1 | 625 | -5.10 | -0.81 | 11110 | 0.69 | 1008.9 | 155.55 | 2025-11-18 15:40:00 |
| Rane (Madras) Ltd. | 532661 | 816.2 | 821.15 | 806 | 812.1 | 806 | -6.10 | -0.75 | 269 | 0.02 | 1525.75 | 340.1 | 2025-11-18 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 151.8 | 157.4 | 151.2 | 151.8 | 152.05 | 0.25 | 0.16 | 242764 | 3.69 | 245 | 87.75 | 2025-11-18 15:41:00 |
| RateGain Travel Technologies Ltd. | 543417 | 718.9 | 724.05 | 706 | 714.85 | 713.3 | -1.55 | -0.22 | 19631 | 1.40 | 101093 | 252.45 | 2025-11-18 15:41:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2445 | 2447.75 | 2399.35 | 2446.75 | 2401.1 | -45.65 | -1.87 | 1118 | 0.27 | 3971.8 | 1703 | 2025-11-18 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 46.41 | 46.82 | 45.32 | 46.62 | 45.63 | -0.99 | -2.12 | 94378 | 0.43 | 94.85 | 32.05 | 2025-11-18 15:40:00 |
| RattanIndia Power Ltd. | 533122 | 10.3 | 10.32 | 10.05 | 10.25 | 10.08 | -0.17 | -1.66 | 2553457 | 2.57 | 21.13 | 2.82 | 2025-11-18 15:41:00 |
| Raymond Lifestyle Ltd. | 544240 | 1123.7 | 1131.15 | 1112.55 | 1126.2 | 1124.3 | -1.90 | -0.17 | 5548 | 0.62 | 2025-11-18 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 318 | 319.45 | 313.35 | 316.5 | 314.2 | -2.30 | -0.73 | 94918 | 2.98 | 331.8 | 95.8 | 2025-11-18 15:40:00 |
| REC Ltd. | 532955 | 361.8 | 362.4 | 358.4 | 361.55 | 359.5 | -2.05 | -0.57 | 761295 | 27.37 | 653.9 | 91 | 2025-11-18 15:40:00 |
| Redington Ltd. | 532805 | 296.7 | 297.95 | 289.4 | 296.5 | 290.5 | -6.00 | -2.02 | 123086 | 3.58 | 334.9 | 135 | 2025-11-18 15:41:00 |
| Redtape Ltd. | 543957 | 132.9 | 133.85 | 130.75 | 132.75 | 131.7 | -1.05 | -0.79 | 49251 | 0.65 | 2025-11-18 15:40:00 | ||
| Refex Industries Ltd. | 532884 | 353.5 | 353.5 | 343.35 | 350.4 | 344.9 | -5.50 | -1.57 | 9255 | 0.32 | 923.95 | 117.3 | 2025-11-18 15:40:00 |
| Relaxo Footwears Ltd. | 530517 | 428.95 | 433.35 | 420.1 | 427.7 | 420.1 | -7.60 | -1.78 | 5441 | 0.23 | 1105.25 | 375.35 | 2025-11-18 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 862.15 | 870.4 | 858.35 | 868.95 | 861.3 | -7.65 | -0.88 | 1061 | 0.09 | 1604 | 723 | 2025-11-18 15:40:00 |
| Reliance Power Ltd. | 532939 | 41.36 | 41.36 | 40 | 40.86 | 40.07 | -0.79 | -1.93 | 3877808 | 15.54 | 76.49 | 9.05 | 2025-11-18 15:41:00 |
| Religare Enterprises Ltd. | 532915 | 264.35 | 264.35 | 259.6 | 261.3 | 262.5 | 1.20 | 0.46 | 25805 | 0.68 | 319.9 | 123.5 | 2025-11-18 15:40:00 |
| Renaissance Global Ltd. | 532923 | 135.15 | 135.15 | 131.5 | 136.4 | 133.6 | -2.80 | -2.05 | 10868 | 0.15 | 207.1 | 80.05 | 2025-11-18 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 417.9 | 421.25 | 416.4 | 418.75 | 419.8 | 1.05 | 0.25 | 2227 | 0.09 | 594.7 | 155.6 | 2025-11-18 15:40:00 |
| Repro India Ltd. | 532687 | 528.3 | 534.5 | 491.6 | 538.65 | 495.9 | -42.75 | -7.94 | 2114 | 0.10 | 993.95 | 338 | 2025-11-18 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.55 | 66.27 | 63.35 | 63.49 | 63.57 | 0.08 | 0.13 | 90956 | 0.58 | 137.85 | 59.5 | 2025-11-18 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 501.8 | 501.8 | 479 | 492 | 479.5 | -12.50 | -2.54 | 10869 | 0.52 | 893.15 | 376.75 | 2025-11-18 15:40:00 |
| Rico Auto Industries Ltd. | 520008 | 110.04 | 117.88 | 110.04 | 110.46 | 112.62 | 2.16 | 1.96 | 1460418 | 16.45 | 157 | 45.35 | 2025-11-18 15:41:00 |
| Rishabh Instruments Ltd. | 543977 | 430.5 | 430.5 | 430.5 | 410 | 430.5 | 20.50 | 5.00 | 741 | 0.03 | 2025-11-18 15:41:00 | ||
| Rites Ltd. | 541556 | 251.1 | 251.8 | 248 | 252.45 | 250.65 | -1.80 | -0.71 | 37121 | 0.93 | 826.15 | 192.3 | 2025-11-18 15:40:00 |
| RK Swamy Ltd. | 544136 | 126.75 | 129 | 125.55 | 126.2 | 128.9 | 2.70 | 2.14 | 1436 | 0.02 | 2025-11-18 15:41:00 | ||
| Rolex Rings Ltd | 543325 | 109.2 | 109.3 | 107.4 | 109.5 | 108.5 | -1.00 | -0.91 | 27585 | 0.30 | 2788.95 | 107.4 | 2025-11-18 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 631 | 631 | 623.55 | 630.45 | 626.45 | -4.00 | -0.63 | 1979 | 0.12 | 1051 | 536.1 | 2025-11-18 15:40:00 |
| Rossell India Ltd. | 533168 | 61.57 | 62 | 58 | 62.21 | 59.16 | -3.05 | -4.90 | 6908 | 0.04 | 665 | 53 | 2025-11-18 15:40:00 |
| Rossell Techsys Ltd. | 544294 | 724.95 | 724.95 | 667 | 682.2 | 667 | -15.20 | -2.23 | 3367 | 0.22 | 2025-11-18 15:40:00 | ||
| Roto Pumps Ltd. | 517500 | 61.99 | 64 | 58.02 | 62.06 | 60.37 | -1.69 | -2.72 | 163001 | 0.98 | 748.65 | 58.02 | 2025-11-18 15:40:00 |
| Route Mobile Ltd. | 543228 | 694.55 | 697.8 | 683.75 | 690.15 | 690.6 | 0.45 | 0.07 | 13724 | 0.95 | 1942 | 661 | 2025-11-18 15:40:00 |
| Royal Orchid Hotels Ltd. | 532699 | 432.85 | 432.85 | 419.3 | 433.1 | 422.9 | -10.20 | -2.36 | 1150 | 0.05 | 594.1 | 181.65 | 2025-11-18 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2305.1 | 2335.9 | 2280.15 | 2313.2 | 2290 | -23.20 | -1.00 | 70108 | 16.05 | 2976.7 | 645.7 | 2025-11-18 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 828.95 | 832.6 | 823 | 828.5 | 823 | -5.50 | -0.66 | 1006 | 0.08 | 1357.4 | 359.45 | 2025-11-18 15:40:00 |
| RR Kabel Ltd. | 543981 | 1403.45 | 1403.45 | 1346 | 1385.2 | 1353.5 | -31.70 | -2.29 | 10203 | 1.38 | 2025-11-18 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 194.2 | 195.15 | 192.35 | 193.5 | 192.8 | -0.70 | -0.36 | 1382 | 0.03 | 368.35 | 173.55 | 2025-11-18 15:40:00 |
| Rushil Decor Ltd. | 533470 | 24.24 | 24.24 | 23.8 | 24.3 | 24.09 | -0.21 | -0.86 | 8293 | 0.02 | 599.01382762131 | 18.7 | 2025-11-18 15:40:00 |
| S Chand And Company Ltd. | 540497 | 168.9 | 169.7 | 164.8 | 170.1 | 169.7 | -0.40 | -0.24 | 957 | 0.02 | 335 | 134.3 | 2025-11-18 15:41:00 |
| S.P. Apparels Ltd. | 540048 | 832.15 | 834.65 | 805 | 828.1 | 815.05 | -13.05 | -1.58 | 2743 | 0.22 | 1133 | 273 | 2025-11-18 15:41:00 |
| Safari Industries (India) Ltd. | 523025 | 2309.95 | 2309.95 | 2271.3 | 2299.45 | 2290.55 | -8.90 | -0.39 | 2134 | 0.49 | 4539.95 | 1115.6 | 2025-11-18 15:40:00 |
| Sagility Ltd. | 544282 | 51.01 | 51.94 | 50.21 | 50.88 | 51.02 | 0.14 | 0.28 | 3867377 | 19.73 | 2025-11-18 15:41:00 | ||
| Sai Life Sciences Ltd. | 544306 | 887.8 | 887.8 | 860.25 | 880.1 | 864 | -16.10 | -1.83 | 10827 | 0.94 | 2025-11-18 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 173.95 | 179 | 165 | 172.85 | 175.3 | 2.45 | 1.42 | 157847 | 2.77 | 2025-11-18 15:40:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 111.05 | 111.95 | 111 | 111.6 | 111.3 | -0.30 | -0.27 | 37655 | 0.42 | 158 | 77 | 2025-11-18 15:41:00 |
| Salasar Techno Engineering Ltd. | 540642 | 10.67 | 10.67 | 10.3 | 10.32 | 10.51 | 0.19 | 1.84 | 1952430 | 2.05 | 139.95 | 6.89 | 2025-11-18 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 186.8 | 191.5 | 183.3 | 185.95 | 187.9 | 1.95 | 1.05 | 18660 | 0.35 | 2025-11-18 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 183.25 | 184.95 | 181.35 | 183.65 | 182 | -1.65 | -0.90 | 221575 | 4.03 | 234.95 | 91.8 | 2025-11-18 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 109.95 | 110.45 | 108.15 | 109.95 | 109.05 | -0.90 | -0.82 | 855402 | 9.33 | 217 | 61.84 | 2025-11-18 15:40:00 |
| Sanathan Textiles Ltd. | 544314 | 476.25 | 476.25 | 472.2 | 474.5 | 474.25 | -0.25 | -0.05 | 161 | 0.01 | 2025-11-18 15:40:00 | ||
| Sandhar Technologies Ltd. | 541163 | 549.85 | 564.95 | 537.15 | 536.2 | 554.9 | 18.70 | 3.49 | 26106 | 1.45 | 697.6 | 186.1 | 2025-11-18 15:40:00 |
| Sangam (India) Ltd. | 514234 | 455.35 | 456.55 | 443.9 | 447.6 | 444.7 | -2.90 | -0.65 | 1021 | 0.05 | 627.2 | 185 | 2025-11-18 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 64.2 | 64.44 | 63.55 | 64.41 | 64.3 | -0.11 | -0.17 | 5081 | 0.03 | 156.2 | 38.3 | 2025-11-18 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 365 | 365 | 357.4 | 364.65 | 359.1 | -5.55 | -1.52 | 23463 | 0.84 | 1483 | 205 | 2025-11-18 15:40:00 |
| Sanmit Infra Ltd. | 532435 | 8.26 | 8.55 | 8.26 | 8.49 | 8.55 | 0.06 | 0.71 | 26981 | 0.02 | 94.74 | 7.55 | 2025-11-18 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4735 | 4832.05 | 4680 | 4740.75 | 4680 | -60.75 | -1.28 | 259 | 0.12 | 2025-11-18 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 1536.35 | 1556.95 | 1526.25 | 1533.95 | 1541.75 | 7.80 | 0.51 | 1263 | 0.19 | 1756.95 | 672.85 | 2025-11-18 15:40:00 |
| Sanstar Ltd. | 544217 | 94.79 | 94.79 | 92.8 | 92.95 | 92.8 | -0.15 | -0.16 | 2783 | 0.03 | 2025-11-18 15:40:00 | ||
| Sapphire Foods India Ltd. | 543397 | 255 | 263.9 | 247.5 | 251 | 262.25 | 11.25 | 4.48 | 68629 | 1.80 | 1878 | 241.9 | 2025-11-18 15:40:00 |
| Saregama India Ltd. | 532163 | 395.4 | 400.2 | 394.95 | 396.4 | 396.7 | 0.30 | 0.08 | 12205 | 0.48 | 688.5 | 303.3 | 2025-11-18 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1417.45 | 1429.8 | 1389.05 | 1413.15 | 1420.15 | 7.00 | 0.50 | 4931 | 0.70 | 2365.55 | 761 | 2025-11-18 15:40:00 |
| Sastasundar Ventures Ltd. | 533259 | 303 | 312.9 | 301.1 | 298.25 | 309.9 | 11.65 | 3.91 | 2886 | 0.09 | 506.35 | 190.05 | 2025-11-18 15:40:00 |
| Satia Industries Ltd. | 539201 | 69.25 | 69.25 | 68.16 | 69.15 | 68.6 | -0.55 | -0.80 | 4767 | 0.03 | 164.35 | 64.56 | 2025-11-18 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 152.6 | 157.95 | 152.6 | 152.7 | 155.15 | 2.45 | 1.60 | 14505 | 0.23 | 283.65 | 102.45 | 2025-11-18 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 387.65 | 387.65 | 383.1 | 389.45 | 386.7 | -2.75 | -0.71 | 768 | 0.03 | 655 | 231.95 | 2025-11-18 15:40:00 |
| SBFC Finance Ltd. | 543959 | 110.15 | 110.45 | 109 | 110.7 | 109.45 | -1.25 | -1.13 | 46166 | 0.51 | 2025-11-18 15:41:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 888 | 888 | 865.1 | 888.95 | 867.85 | -21.10 | -2.37 | 13310 | 1.16 | 1028.75 | 0.02 | 2025-11-18 15:41:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1995 | 2011 | 1988.8 | 1995.25 | 1994.9 | -0.35 | -0.02 | 37953 | 7.57 | 2018.8 | 1039.25 | 2025-11-18 15:41:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 797.4 | 797.4 | 763.25 | 790.3 | 767 | -23.30 | -2.95 | 12337 | 0.95 | 1055 | 116.3 | 2025-11-18 15:40:00 |
| Seamec Ltd. | 526807 | 872.7 | 877 | 858.75 | 877.1 | 877 | -0.10 | -0.01 | 114 | 0.01 | 1664 | 563.3 | 2025-11-18 15:40:00 |
| Senco Gold Ltd. | 543936 | 330.7 | 330.75 | 321 | 330.7 | 321.75 | -8.95 | -2.71 | 24910 | 0.80 | 1544 | 227.7 | 2025-11-18 15:40:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 794.95 | 801.75 | 787 | 789.75 | 797.35 | 7.60 | 0.96 | 8033 | 0.64 | 2025-11-18 15:40:00 | ||
| SEPC Ltd. | 532945 | 10.98 | 10.98 | 10.39 | 10.69 | 10.51 | -0.18 | -1.68 | 1129833 | 1.19 | 33.5 | 6.27418407679277 | 2025-11-18 15:40:00 |
| Sequent Scientific Ltd. | 512529 | 231.35 | 249.5 | 229.8 | 231.35 | 247.65 | 16.30 | 7.05 | 504996 | 12.51 | 249.5 | 61.8 | 2025-11-18 15:41:00 |
| SG Finserve Ltd. | 539199 | 402 | 404 | 398.3 | 400.7 | 402 | 1.30 | 0.32 | 13919 | 0.56 | 748 | 182.45 | 2025-11-18 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 177.25 | 179.35 | 173.8 | 176.7 | 178.75 | 2.05 | 1.16 | 31472 | 0.56 | 335.25 | 81.9 | 2025-11-18 15:40:00 |
| Shakti Pumps (India) Ltd. | 531431 | 725.15 | 731.3 | 710 | 726.95 | 711.2 | -15.75 | -2.17 | 41704 | 2.97 | 5151 | 380.15 | 2025-11-18 15:40:00 |
| Shalby Ltd. | 540797 | 223.8 | 226.6 | 221.2 | 223.8 | 223.35 | -0.45 | -0.20 | 4488 | 0.10 | 333.85 | 114.35 | 2025-11-18 15:41:00 |
| Shankara Building Products Ltd. | 540425 | 131.6 | 132.1 | 127.45 | 131.9 | 128.3 | -3.60 | -2.73 | 3015 | 0.04 | 1210 | 127.45 | 2025-11-18 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 470 | 471.55 | 470 | 472.65 | 470 | -2.65 | -0.56 | 823 | 0.04 | 703.55 | 225.15 | 2025-11-18 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 783.6 | 789.55 | 768.05 | 794.1 | 771.8 | -22.30 | -2.81 | 10522 | 0.81 | 1180.3 | 318 | 2025-11-18 15:41:00 |
| Sharda Motor Industries Ltd. | 535602 | 1017.25 | 1017.25 | 977.8 | 1018.4 | 981 | -37.40 | -3.67 | 11774 | 1.16 | 2955.9 | 550 | 2025-11-18 15:40:00 |
| Share India Securities Ltd. | 540725 | 170 | 170.35 | 167.25 | 171.65 | 167.6 | -4.05 | -2.36 | 7340 | 0.12 | 2039.95 | 127.7 | 2025-11-18 15:40:00 |
| Sheela Foam Ltd. | 540203 | 638.05 | 640.7 | 619.55 | 636.8 | 621.05 | -15.75 | -2.47 | 15211 | 0.94 | 1710 | 613.8 | 2025-11-18 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 372.15 | 377.2 | 362 | 379.1 | 367.05 | -12.05 | -3.18 | 19100 | 0.70 | 1003.2 | 222.4 | 2025-11-18 15:40:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 49.47 | 49.73 | 49.11 | 49.45 | 49.11 | -0.34 | -0.69 | 16724 | 0.08 | 2025-11-18 15:40:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 263.7 | 263.7 | 253.2 | 261.2 | 255.9 | -5.30 | -2.03 | 296372 | 7.58 | 384.8 | 79.5 | 2025-11-18 15:40:00 |
| Shiva Cement Ltd. | 532323 | 24.68 | 24.68 | 23.9 | 24.58 | 24.21 | -0.37 | -1.51 | 119767 | 0.29 | 64.8 | 23.9 | 2025-11-18 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 472 | 475.65 | 469.65 | 475 | 471.95 | -3.05 | -0.64 | 1329 | 0.06 | 730 | 318 | 2025-11-18 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 416.2 | 416.2 | 409.75 | 417.35 | 410.55 | -6.80 | -1.63 | 630 | 0.03 | 1106.9 | 405.1 | 2025-11-18 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 452.2 | 465 | 446.2 | 459.2 | 447.15 | -12.05 | -2.62 | 914 | 0.04 | 943.65 | 446.2 | 2025-11-18 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 400.25 | 419.95 | 397.95 | 404.3 | 416.5 | 12.20 | 3.02 | 3411 | 0.14 | 476.6 | 141 | 2025-11-18 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.2 | 29 | 27.99 | 28.12 | 28.41 | 0.29 | 1.03 | 158694 | 0.45 | 68.7 | 25.27 | 2025-11-18 15:41:00 |
| Shri Jagdamba Polymers Ltd. | 512453 | 771.25 | 784.65 | 760.2 | 771.25 | 782.25 | 11.00 | 1.43 | 590 | 0.05 | 1020 | 450 | 2025-11-18 15:40:00 |
| Shriram Properties Ltd. | 543419 | 91.17 | 91.47 | 88.9 | 91.14 | 89 | -2.14 | -2.35 | 31801 | 0.28 | 147.5 | 53.25 | 2025-11-18 15:41:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 856.15 | 856.2 | 841.35 | 855.45 | 848.8 | -6.65 | -0.78 | 2038 | 0.17 | 1000.9 | 253.05 | 2025-11-18 15:40:00 |
| Sigachi Industries Ltd. | 543389 | 35.65 | 35.8 | 35.02 | 35.78 | 35.18 | -0.60 | -1.68 | 69871 | 0.25 | 429.9 | 30.54 | 2025-11-18 15:40:00 |
| Signatureglobal (India) Ltd. | 543990 | 1110.6 | 1116.2 | 1100.65 | 1110.1 | 1109.95 | -0.15 | -0.01 | 13665 | 1.52 | 2025-11-18 15:40:00 | ||
| Signpost India Ltd. | 544117 | 231.35 | 231.35 | 226.2 | 230 | 227.1 | -2.90 | -1.26 | 864 | 0.02 | 2025-11-18 15:41:00 | ||
| SIRCA Paints India Ltd. | 543686 | 532.8 | 537 | 528.6 | 530.95 | 533.25 | 2.30 | 0.43 | 37385 | 1.99 | 537 | 234 | 2025-11-18 15:41:00 |
| SIS Ltd. | 540673 | 332 | 338.2 | 328.7 | 335.65 | 328.7 | -6.95 | -2.07 | 785 | 0.03 | 544.1 | 289.2 | 2025-11-18 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1740.1 | 1774 | 1713.75 | 1738 | 1749 | 11.00 | 0.63 | 2383 | 0.42 | 1794.95 | 379 | 2025-11-18 15:40:00 |
| SJVN Ltd. | 533206 | 83.04 | 83.38 | 82 | 83.42 | 82.16 | -1.26 | -1.51 | 285588 | 2.35 | 170.45 | 27.9 | 2025-11-18 15:41:00 |
| Skipper Ltd. | 538562 | 490.95 | 502.5 | 490.85 | 491.95 | 500 | 8.05 | 1.64 | 26542 | 1.33 | 665 | 54.5 | 2025-11-18 15:40:00 |
| SMC Global Securities Ltd. | 543263 | 63 | 63.05 | 61.65 | 64.1 | 62.15 | -1.95 | -3.04 | 13312 | 0.08 | 182 | 61 | 2025-11-18 15:40:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 285 | 290.3 | 283.35 | 289.25 | 283.5 | -5.75 | -1.99 | 4230 | 0.12 | 398 | 54.5 | 2025-11-18 15:40:00 |
| Snowman Logistics Ltd. | 538635 | 46.64 | 46.75 | 46.11 | 46.77 | 46.4 | -0.37 | -0.79 | 3614 | 0.02 | 91.55 | 30.25 | 2025-11-18 15:40:00 |
| Sobha Ltd. | 532784 | 1630.05 | 1637.55 | 1568.5 | 1617.25 | 1571.1 | -46.15 | -2.85 | 3938 | 0.62 | 2238 | 412.4 | 2025-11-18 15:41:00 |
| Solar Industries India Ltd. | 532725 | 13918.4 | 13966.8 | 13651.25 | 13918.4 | 13755 | -163.40 | -1.17 | 6390 | 8.79 | 17805 | 3107.55 | 2025-11-18 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 570 | 576.75 | 566.1 | 575.15 | 575 | -0.15 | -0.03 | 44370 | 2.55 | 885.95 | 287 | 2025-11-18 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 443.55 | 448.5 | 440 | 446.45 | 441.6 | -4.85 | -1.09 | 766 | 0.03 | 872 | 396.05 | 2025-11-18 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 485.55 | 492.9 | 476.25 | 485.9 | 489.3 | 3.40 | 0.70 | 193759 | 9.48 | 767.8 | 379.8 | 2025-11-18 15:40:00 |
| Sonata Software Ltd. | 532221 | 370.8 | 370.8 | 363.4 | 370.85 | 365.8 | -5.05 | -1.36 | 51447 | 1.88 | 1485.3 | 286.4 | 2025-11-18 15:41:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 267.85 | 285 | 263 | 269.25 | 281.15 | 11.90 | 4.42 | 47031 | 1.32 | 1243.1 | 214.7 | 2025-11-18 15:40:00 |
| Speciality Restaurants Ltd. | 534425 | 129.15 | 129.5 | 125.25 | 132.55 | 126.8 | -5.75 | -4.34 | 741 | 0.01 | 287.25 | 114.3 | 2025-11-18 15:40:00 |
| Spencer's Retail Ltd. | 542337 | 46 | 48.49 | 46 | 46.46 | 47.3 | 0.84 | 1.81 | 4686 | 0.02 | 139.4 | 44.58 | 2025-11-18 15:41:00 |
| Sportking India Ltd. | 539221 | 99.76 | 102.1 | 99.42 | 101 | 99.64 | -1.36 | -1.35 | 3161 | 0.03 | 1595 | 69.97 | 2025-11-18 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 532.65 | 545.7 | 532.65 | 529.5 | 540 | 10.50 | 1.98 | 586 | 0.03 | 950.8 | 375 | 2025-11-18 15:40:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1037.95 | 1076.35 | 973.85 | 1025.1 | 1076.35 | 51.25 | 5.00 | 5093 | 0.55 | 2197.7 | 1.26 | 2025-11-18 15:40:00 |
| SRM Contractors Ltd. | 544158 | 625.25 | 630.45 | 612 | 633 | 615 | -18.00 | -2.84 | 4513 | 0.28 | 2025-11-18 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 224.85 | 224.85 | 211.2 | 222.2 | 215.7 | -6.50 | -2.93 | 36871 | 0.80 | 2025-11-18 15:41:00 | ||
| Star Cement Ltd. | 540575 | 236.35 | 236.35 | 227.3 | 235.5 | 229.35 | -6.15 | -2.61 | 41571 | 0.95 | 308.1 | 88.55 | 2025-11-18 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 521.1 | 524.85 | 512.45 | 519.65 | 515.85 | -3.80 | -0.73 | 904513 | 46.66 | 780 | 330.05 | 2025-11-18 15:40:00 |
| Steel Exchange India Ltd. | 534748 | 8.88 | 8.88 | 8.69 | 8.86 | 8.79 | -0.07 | -0.79 | 120379 | 0.11 | 18.42 | 7.16 | 2025-11-18 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 205.3 | 206.35 | 203 | 205.6 | 205.5 | -0.10 | -0.05 | 3391 | 0.07 | 298.9 | 126.2 | 2025-11-18 15:41:00 |
| Steelcast Ltd. | 513517 | 216.35 | 224.35 | 214.6 | 217.8 | 217.85 | 0.05 | 0.02 | 6760 | 0.15 | 1275.25 | 200.05 | 2025-11-18 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 232.85 | 233.1 | 228.5 | 232.85 | 229.1 | -3.75 | -1.61 | 35035 | 0.80 | 828 | 216.05 | 2025-11-18 15:41:00 |
| Sterling Tools Ltd. | 530759 | 302.95 | 302.95 | 297 | 302.5 | 298.9 | -3.60 | -1.19 | 2663 | 0.08 | 744.3 | 200.65 | 2025-11-18 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 116 | 116.9 | 114.3 | 115.95 | 115.1 | -0.85 | -0.73 | 89545 | 1.03 | 192.95 | 58.51 | 2025-11-18 15:40:00 |
| Stove Kraft Ltd. | 543260 | 617.15 | 633.55 | 617.15 | 629.95 | 628.05 | -1.90 | -0.30 | 1857 | 0.12 | 976.75 | 354 | 2025-11-18 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 959.2 | 968.65 | 940.55 | 948.2 | 965.05 | 16.85 | 1.78 | 13670 | 1.32 | 1675.25 | 268.4 | 2025-11-18 15:40:00 |
| Stylam Industries Ltd. | 526951 | 1975.95 | 2079.3 | 1975.95 | 2010.6 | 2024 | 13.40 | 0.67 | 2635 | 0.53 | 2736 | 941.7 | 2025-11-18 15:40:00 |
| Subex Ltd. | 532348 | 13.07 | 13.23 | 12.93 | 13.07 | 13 | -0.07 | -0.54 | 68344 | 0.09 | 45.8 | 10.57 | 2025-11-18 15:41:00 |
| Subros Ltd. | 517168 | 913.75 | 915 | 880 | 902.3 | 880 | -22.30 | -2.47 | 4435 | 0.39 | 1212.4 | 272 | 2025-11-18 15:40:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 155 | 155 | 153.05 | 154.9 | 153.05 | -1.85 | -1.19 | 633 | 0.01 | 619 | 152.1 | 2025-11-18 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 245.05 | 248.45 | 245.05 | 247.15 | 247 | -0.15 | -0.06 | 7838 | 0.19 | 699.75 | 242 | 2025-11-18 15:41:00 |
| Sumitomo Chemical India Ltd. | 542920 | 462.2 | 463.45 | 455.25 | 463.45 | 455.25 | -8.20 | -1.77 | 12346 | 0.56 | 665 | 5.77 | 2025-11-18 15:41:00 |
| Summit Securities Ltd. | 533306 | 2195.7 | 2195.7 | 2159 | 2206.05 | 2184 | -22.05 | -1.00 | 185 | 0.04 | 3725.65 | 517.9 | 2025-11-18 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 130.1 | 130.75 | 129.35 | 131.6 | 129.35 | -2.25 | -1.71 | 3183 | 0.04 | 474 | 109.2 | 2025-11-18 15:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1764.7 | 1764.7 | 1750 | 1763.7 | 1753.3 | -10.40 | -0.59 | 57138 | 10.02 | 1960.2 | 855.85 | 2025-11-18 15:40:00 |
| Sun TV Network Ltd. | 532733 | 571.7 | 571.85 | 557 | 571.85 | 559.5 | -12.35 | -2.16 | 9947 | 0.56 | 921.6 | 394 | 2025-11-18 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1370.95 | 1370.95 | 1297.4 | 1310.2 | 1345 | 34.80 | 2.66 | 1779 | 0.24 | 2025-11-18 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 465 | 480 | 459 | 469.25 | 468.35 | -0.90 | -0.19 | 18470 | 0.87 | 639.95 | 315.25 | 2025-11-18 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 781.05 | 818.35 | 781.05 | 786.15 | 799.25 | 13.10 | 1.67 | 19344 | 1.55 | 841.7 | 170.05 | 2025-11-18 15:41:00 |
| Suraj Estate Developers Ltd. | 544054 | 282.95 | 283.3 | 279 | 285.2 | 280.05 | -5.15 | -1.81 | 7531 | 0.21 | 2025-11-18 15:41:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 301.4 | 308 | 300.8 | 301.4 | 303 | 1.60 | 0.53 | 1214 | 0.04 | 2025-11-18 15:40:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 33 | 33.62 | 32.61 | 33 | 33.08 | 0.08 | 0.24 | 680 | 0.00 | 1014.95 | 25.18 | 2025-11-18 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 144.95 | 144.95 | 137 | 144 | 138.4 | -5.60 | -3.89 | 18541 | 0.26 | 219.55 | 83.45 | 2025-11-18 15:41:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 35 | 35 | 33.93 | 35.12 | 34.32 | -0.80 | -2.28 | 6725 | 0.02 | 78.59 | 32.23 | 2025-11-18 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 180.35 | 182.6 | 175.95 | 180.85 | 178.5 | -2.35 | -1.30 | 8134 | 0.15 | 303 | 45.01 | 2025-11-18 15:40:00 |
| Suyog Telematics Ltd. | 537259 | 673.65 | 686.45 | 670.1 | 673 | 686.45 | 13.45 | 2.00 | 1953 | 0.13 | 1969 | 290 | 2025-11-18 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 57.77 | 57.89 | 56.7 | 57.73 | 56.89 | -0.84 | -1.46 | 3868380 | 22.01 | 86.04 | 6.6 | 2025-11-18 15:40:00 |
| Swelect Energy Systems Ltd. | 532051 | 741.7 | 755 | 731.95 | 756.8 | 738.5 | -18.30 | -2.42 | 763 | 0.06 | 1526.35 | 262.9 | 2025-11-18 15:40:00 |
| Swiggy Ltd. | 544285 | 394 | 401.7 | 392.6 | 394.65 | 392.7 | -1.95 | -0.49 | 145729 | 5.72 | 2025-11-18 15:41:00 | ||
| Symphony Ltd. | 517385 | 882.1 | 882.1 | 871 | 883.05 | 874.9 | -8.15 | -0.92 | 5667 | 0.50 | 1878.95 | 820.1 | 2025-11-18 15:40:00 |
| Syncom Formulations (India) Ltd. | 524470 | 16.56 | 16.71 | 16.29 | 16.59 | 16.44 | -0.15 | -0.90 | 82543 | 0.14 | 27.94 | 4.55 | 2025-11-18 15:40:00 |
| Syngene International Ltd. | 539268 | 651.95 | 652 | 641.3 | 651.6 | 645.2 | -6.40 | -0.98 | 26835 | 1.73 | 960 | 535.5 | 2025-11-18 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 903.4 | 904 | 872 | 903.25 | 874 | -29.25 | -3.24 | 124367 | 10.87 | 909.5 | 248.3 | 2025-11-18 15:40:00 |
| Systematix Corporate Services Ltd. | 526506 | 150.45 | 154.65 | 147.8 | 151.6 | 154.1 | 2.50 | 1.65 | 6290 | 0.10 | 2021 | 94.43 | 2025-11-18 15:40:00 |
| TAAL Tech Ltd. | 539956 | 3085 | 3085 | 3060 | 3085 | 3065 | -20.00 | -0.65 | 637 | 0.20 | 4344 | 1460 | 2025-11-18 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 402.3 | 408.35 | 402.3 | 406.8 | 405.75 | -1.05 | -0.26 | 4187 | 0.17 | 539.95 | 157.7 | 2025-11-18 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.1 | 149.45 | 147 | 148.8 | 147 | -1.80 | -1.21 | 3400 | 0.05 | 330.95 | 115.05 | 2025-11-18 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 511.95 | 511.95 | 500.6 | 508.8 | 509.5 | 0.70 | 0.14 | 6230 | 0.32 | 611 | 396.05 | 2025-11-18 15:41:00 |
| Tanla Platforms Ltd. | 532790 | 618.85 | 618.85 | 607 | 616.5 | 608.9 | -7.60 | -1.23 | 23818 | 1.45 | 1317.7 | 409.4 | 2025-11-18 15:40:00 |
| TARC Ltd. | 543249 | 142 | 142 | 136.15 | 140.4 | 137.9 | -2.50 | -1.78 | 23146 | 0.32 | 275.5 | 33.4 | 2025-11-18 15:40:00 |
| Tarsons Products Ltd. | 543399 | 231.45 | 239.5 | 224.3 | 231.65 | 231.5 | -0.15 | -0.06 | 11493 | 0.27 | 914.35 | 224.3 | 2025-11-18 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8304.9 | 8446.55 | 8304.85 | 8421.15 | 8380.3 | -40.85 | -0.49 | 29 | 0.02 | 18940.95 | 7311 | 2025-11-18 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3100 | 3102 | 3080 | 3102.55 | 3085.65 | -16.90 | -0.54 | 104078 | 32.11 | 4585.9 | 2867.55 | 2025-11-18 15:41:00 |
| Tata Technologies Ltd. | 544028 | 692.85 | 692.85 | 674.25 | 681.8 | 674.6 | -7.20 | -1.06 | 17743 | 1.20 | 2025-11-18 15:40:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 53.75 | 53.99 | 52.42 | 53.75 | 52.61 | -1.14 | -2.12 | 241596 | 1.27 | 149 | 49.8 | 2025-11-18 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1600.05 | 1603.6 | 1551.8 | 1590.3 | 1553 | -37.30 | -2.35 | 4624 | 0.72 | 2649.1 | 610 | 2025-11-18 15:40:00 |
| TCI Express Ltd. | 540212 | 620 | 620 | 600.95 | 615.65 | 603.3 | -12.35 | -2.01 | 3530 | 0.21 | 2009.95 | 580.15 | 2025-11-18 15:40:00 |
| TCPL Packaging Ltd. | 523301 | 3210 | 3335.8 | 3157 | 3200.85 | 3217.2 | 16.35 | 0.51 | 1280 | 0.41 | 4909.55 | 1023 | 2025-11-18 15:40:00 |
| TD Power Systems Ltd. | 533553 | 784.5 | 784.5 | 758.3 | 786.3 | 767.75 | -18.55 | -2.36 | 242827 | 18.64 | 850.05 | 95.9 | 2025-11-18 15:41:00 |
| TeamLease Services Ltd. | 539658 | 1687.05 | 1695 | 1674.3 | 1689.25 | 1681.45 | -7.80 | -0.46 | 169 | 0.03 | 3692.45 | 1641.6 | 2025-11-18 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1444 | 1452.3 | 1420 | 1453.5 | 1421.5 | -32.00 | -2.20 | 155950 | 22.17 | 1807.4 | 982.95 | 2025-11-18 15:41:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1238 | 1238 | 1192.3 | 1238.9 | 1203 | -35.90 | -2.90 | 14297 | 1.72 | 1824.95 | 254 | 2025-11-18 15:41:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2420.05 | 2459.5 | 2404 | 2452.1 | 2413.5 | -38.60 | -1.57 | 322 | 0.08 | 3939 | 689.65 | 2025-11-18 15:40:00 |
| Tega Industries Ltd. | 543413 | 1940.05 | 1940.05 | 1909.7 | 1940.7 | 1930 | -10.70 | -0.55 | 2149 | 0.41 | 2327.45 | 468 | 2025-11-18 15:40:00 |
| Tejas Networks Ltd. | 540595 | 524.4 | 524.4 | 512.05 | 521.15 | 515 | -6.15 | -1.18 | 54048 | 2.78 | 1495.1 | 465.5 | 2025-11-18 15:41:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 134.8 | 134.8 | 132.45 | 135.45 | 133.2 | -2.25 | -1.66 | 78030 | 1.04 | 296.6 | 40.49 | 2025-11-18 15:41:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3292 | 3304.15 | 3200 | 3267.25 | 3200 | -67.25 | -2.06 | 4224 | 1.35 | 3460.05 | 472.075 | 2025-11-18 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 2455 | 2455 | 2401.85 | 2441.65 | 2420.5 | -21.15 | -0.87 | 417 | 0.10 | 3857.55 | 798.15 | 2025-11-18 15:40:00 |
| The India Cements Ltd. | 530005 | 412.6 | 416.15 | 406 | 412.5 | 410.5 | -2.00 | -0.48 | 34955 | 1.43 | 429.9 | 167.05 | 2025-11-18 15:40:00 |
| The Investment Trust of India Ltd. | 530023 | 132.6 | 132.6 | 125.4 | 132.4 | 125.4 | -7.00 | -5.29 | 1755 | 0.02 | 237.65 | 64 | 2025-11-18 15:41:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 108 | 108.85 | 107 | 108.25 | 107 | -1.25 | -1.15 | 225179 | 2.41 | 152.45 | 26.7 | 2025-11-18 15:41:00 |
| The Karnataka Bank Ltd. | 532652 | 175.95 | 176.45 | 174.1 | 175.75 | 175.05 | -0.70 | -0.40 | 115459 | 2.02 | 285.7 | 70.9 | 2025-11-18 15:41:00 |
| The New India Assurance Company Ltd. | 540769 | 181 | 184.15 | 180.5 | 180.7 | 181.2 | 0.50 | 0.28 | 26146 | 0.47 | 324 | 81.6 | 2025-11-18 15:40:00 |
| The South Indian Bank Ltd. | 532218 | 39.12 | 39.9 | 38.39 | 38.65 | 39.21 | 0.56 | 1.45 | 5607803 | 21.99 | 40.29 | 7.79 | 2025-11-18 15:41:00 |
| The Ugar Sugar Works Ltd. | 530363 | 40.54 | 40.57 | 40.15 | 40.6 | 40.2 | -0.40 | -0.99 | 3321 | 0.01 | 135.65 | 39.44 | 2025-11-18 15:40:00 |
| Themis Medicare Ltd. | 530199 | 113.55 | 118.5 | 113.55 | 115.85 | 114 | -1.85 | -1.60 | 3393 | 0.04 | 1980.95 | 98 | 2025-11-18 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 1580 | 1607 | 1537.4 | 1559.2 | 1591.45 | 32.25 | 2.07 | 39939 | 6.36 | 1613.9 | 416 | 2025-11-18 15:40:00 |
| Time Technoplast Ltd. | 532856 | 203.15 | 208.4 | 202.05 | 203.15 | 205.5 | 2.35 | 1.16 | 96110 | 1.98 | 513.35 | 69.55 | 2025-11-18 15:41:00 |
| Timken India Ltd. | 522113 | 3129.85 | 3130 | 3058.05 | 3119.9 | 3104.7 | -15.20 | -0.49 | 945 | 0.29 | 4816 | 2200 | 2025-11-18 15:40:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 869.95 | 869.95 | 840.55 | 866.7 | 845.8 | -20.90 | -2.41 | 2207 | 0.19 | 2179.2 | 337 | 2025-11-18 15:40:00 |
| Tips Music Ltd. | 532375 | 499.95 | 499.95 | 488.85 | 496.55 | 491.15 | -5.40 | -1.09 | 14410 | 0.71 | 950 | 138.46 | 2025-11-18 15:41:00 |
| Titagarh Rail Systems Ltd. | 532966 | 881.15 | 883.45 | 867.1 | 880.4 | 869 | -11.40 | -1.29 | 61055 | 5.31 | 1896.5 | 128.05 | 2025-11-18 15:41:00 |
| Torrent Power Ltd. | 532779 | 1300.15 | 1319 | 1300.15 | 1310.35 | 1314.55 | 4.20 | 0.32 | 14617 | 1.92 | 2037.35 | 430.9 | 2025-11-18 15:40:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 67.01 | 68.41 | 66.47 | 67.06 | 66.93 | -0.13 | -0.19 | 312590 | 2.09 | 364.75 | 54.7 | 2025-11-18 15:40:00 |
| Tracxn Technologies Ltd. | 543638 | 45.33 | 47.4 | 45.33 | 46.31 | 47.22 | 0.91 | 1.97 | 41107 | 0.19 | 124.15 | 45.3 | 2025-11-18 15:41:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 334.9 | 334.9 | 304.5 | 333.3 | 307.8 | -25.50 | -7.65 | 321395 | 9.89 | 1300.45 | 33.5 | 2025-11-18 15:40:00 |
| Transindia Real Estate Ltd. | 543955 | 27 | 28 | 27 | 27.49 | 28 | 0.51 | 1.86 | 3816 | 0.01 | 2025-11-18 15:40:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1120 | 1123.1 | 1115.3 | 1128.35 | 1115.95 | -12.40 | -1.10 | 91 | 0.01 | 1301.85 | 556.05 | 2025-11-18 15:40:00 |
| Transrail Lighting Ltd. | 544317 | 653.85 | 653.85 | 630 | 652.5 | 631 | -21.50 | -3.30 | 77252 | 4.87 | 2025-11-18 15:40:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 232.95 | 235.5 | 222 | 235.5 | 226.25 | -9.25 | -3.93 | 865 | 0.02 | 506 | 212.2 | 2025-11-18 15:40:00 |
| Trident Ltd. | 521064 | 28.44 | 28.58 | 28.22 | 28.47 | 28.35 | -0.12 | -0.42 | 551017 | 1.56 | 52.85 | 23.2 | 2025-11-18 15:41:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 357.55 | 364.75 | 357.55 | 365.2 | 364.5 | -0.70 | -0.19 | 8586 | 0.31 | 536 | 215.55 | 2025-11-18 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 532.25 | 554 | 529.75 | 537.75 | 541.25 | 3.50 | 0.65 | 52540 | 2.84 | 885 | 188.35 | 2025-11-18 15:40:00 |
| TruCap Finance Ltd. | 540268 | 9.4 | 9.4 | 9.13 | 9.4 | 9.13 | -0.27 | -2.87 | 4254 | 0.00 | 102.8 | 6.66 | 2025-11-18 15:40:00 |
| TTK Prestige Ltd. | 517506 | 669.85 | 669.85 | 658 | 665.4 | 658.6 | -6.80 | -1.02 | 2221 | 0.15 | 1051 | 583 | 2025-11-18 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 3082 | 3082 | 3023.55 | 3091.8 | 3041.3 | -50.50 | -1.63 | 10388 | 3.16 | 4807.05 | 2035 | 2025-11-18 15:40:00 |
| TV Today Network Ltd. | 532515 | 139.55 | 146.4 | 139.4 | 139.65 | 140.55 | 0.90 | 0.64 | 2457 | 0.03 | 324 | 138.85 | 2025-11-18 15:40:00 |
| TVS Electronics Ltd. | 532513 | 642.05 | 652 | 629.3 | 642.05 | 633.65 | -8.40 | -1.31 | 10690 | 0.68 | 740.85 | 212 | 2025-11-18 15:40:00 |
| TVS Holdings Ltd. | 520056 | 15999.85 | 16150 | 15355 | 15690.35 | 15400 | -290.35 | -1.85 | 405 | 0.62 | 16150 | 3410.55 | 2025-11-18 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3473.85 | 3498 | 3464.5 | 3477.15 | 3477.5 | 0.35 | 0.01 | 24643 | 8.57 | 3703.95 | 926.35 | 2025-11-18 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 122.45 | 122.45 | 120 | 122 | 120.7 | -1.30 | -1.07 | 25488 | 0.31 | 2025-11-18 15:40:00 | ||
| UCO Bank | 532505 | 31.32 | 31.76 | 31.1 | 31.32 | 31.52 | 0.20 | 0.64 | 882113 | 2.78 | 70.66 | 11.1 | 2025-11-18 15:40:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 54.01 | 54.1 | 52.88 | 53.77 | 52.9 | -0.87 | -1.62 | 398991 | 2.11 | 62.99 | 5.86 | 2025-11-18 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11900.1 | 11900.15 | 11690 | 11780.1 | 11706.35 | -73.75 | -0.63 | 2722 | 3.19 | 13101.8 | 6005 | 2025-11-18 15:41:00 |
| Unicommerce eSolutions Ltd. | 544227 | 133.05 | 134.4 | 131.4 | 133.15 | 133.5 | 0.35 | 0.26 | 6924 | 0.09 | 2025-11-18 15:40:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 985.25 | 999.55 | 980 | 988.1 | 989 | 0.90 | 0.09 | 2027 | 0.20 | 2025-11-18 15:40:00 | ||
| Union Bank Of India | 532477 | 153.9 | 154.65 | 152.45 | 154 | 153.15 | -0.85 | -0.55 | 161678 | 2.48 | 172.45 | 38.3 | 2025-11-18 15:41:00 |
| Uniparts India Ltd. | 543689 | 509.35 | 509.4 | 491 | 509.35 | 491 | -18.35 | -3.60 | 8814 | 0.43 | 722.15 | 260 | 2025-11-18 15:40:00 |
| United Breweries Ltd. | 532478 | 1788 | 1788 | 1756.3 | 1786.3 | 1767 | -19.30 | -1.08 | 2456 | 0.43 | 2299.4 | 1342.25 | 2025-11-18 15:40:00 |
| United Foodbrands Ltd. | 543283 | 190.9 | 192.1 | 189 | 191.8 | 189.7 | -2.10 | -1.09 | 1253 | 0.02 | 1219 | 187.1 | 2025-11-18 15:40:00 |
| United Spirits Ltd. | 532432 | 1438.05 | 1438.55 | 1417 | 1434.75 | 1424.7 | -10.05 | -0.70 | 11740 | 1.67 | 1700 | 730.9 | 2025-11-18 15:41:00 |
| UNO Minda Ltd. | 532539 | 1305.15 | 1305.15 | 1273.4 | 1299.85 | 1295.7 | -4.15 | -0.32 | 5560 | 0.72 | 1381.95 | 433 | 2025-11-18 15:40:00 |
| Updater Services Ltd. | 543996 | 200 | 200.7 | 195.5 | 201.8 | 196.45 | -5.35 | -2.65 | 20093 | 0.39 | 2025-11-18 15:40:00 | ||
| Usha Martin Ltd. | 517146 | 453.65 | 459.85 | 451.05 | 450.1 | 456.25 | 6.15 | 1.37 | 23841 | 1.09 | 497.5 | 115.1 | 2025-11-18 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 1179.75 | 1179.75 | 1138.3 | 1170.7 | 1176 | 5.30 | 0.45 | 8079 | 0.95 | 1494.95 | 609.5 | 2025-11-18 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 17.01 | 17.25 | 16.42 | 16.87 | 16.73 | -0.14 | -0.83 | 504293 | 0.84 | 68.23 | 15.29 | 2025-11-18 15:41:00 |
| Uttam Sugar Mills Ltd. | 532729 | 236 | 236 | 231 | 235.15 | 231 | -4.15 | -1.76 | 398 | 0.01 | 535.2 | 170.05 | 2025-11-18 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 350.95 | 351.35 | 348.3 | 350.95 | 350.15 | -0.80 | -0.23 | 8072 | 0.28 | 577.35 | 225.4 | 2025-11-18 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 844 | 847.95 | 829.6 | 849.7 | 832.9 | -16.80 | -1.98 | 11547 | 0.96 | 4517.3 | 700.05 | 2025-11-18 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5571.6 | 5649.55 | 5544.05 | 5563.3 | 5580.95 | 17.65 | 0.32 | 372 | 0.21 | 6199.85 | 2046.55 | 2025-11-18 15:40:00 |
| V2 Retail Ltd. | 532867 | 2350.15 | 2398.15 | 2310.8 | 2395.9 | 2323.4 | -72.50 | -3.03 | 2512 | 0.58 | 2572 | 67 | 2025-11-18 15:41:00 |
| VA Tech Wabag Ltd. | 533269 | 1401.65 | 1408.8 | 1396.3 | 1408.45 | 1401.9 | -6.55 | -0.47 | 5682 | 0.80 | 1943.95 | 240 | 2025-11-18 15:41:00 |
| Vadilal Industries Ltd. | 519156 | 5111 | 5111 | 5094 | 5149.9 | 5095 | -54.90 | -1.07 | 56 | 0.03 | 7398.95 | 1800 | 2025-11-18 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 266.1 | 266.1 | 255.4 | 265.45 | 257.45 | -8.00 | -3.01 | 17280 | 0.44 | 543.05 | 178 | 2025-11-18 15:40:00 |
| Valiant Organics Ltd. | 540145 | 291.75 | 291.75 | 280 | 285.85 | 285.1 | -0.75 | -0.26 | 1108 | 0.03 | 869 | 225 | 2025-11-18 15:40:00 |
| Valor Estate Ltd. | 533160 | 140.25 | 143.4 | 136.9 | 141.05 | 143.3 | 2.25 | 1.60 | 108193 | 1.55 | 284.95 | 52.5 | 2025-11-18 15:41:00 |
| Vardhman Special Steels Ltd. | 534392 | 278.7 | 278.7 | 274.8 | 278 | 275 | -3.00 | -1.08 | 2413 | 0.07 | 345.25 | 115.475 | 2025-11-18 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 648.05 | 648.05 | 632.9 | 646.25 | 637.5 | -8.75 | -1.35 | 3232 | 0.21 | 717 | 239.8 | 2025-11-18 15:40:00 |
| Varun Beverages Ltd. | 540180 | 458.9 | 460.6 | 454.05 | 461.7 | 457.5 | -4.20 | -0.91 | 119671 | 5.47 | 1707.1 | 419.4 | 2025-11-18 15:40:00 |
| Vascon Engineers Ltd. | 533156 | 56.25 | 56.75 | 54.24 | 56.82 | 54.38 | -2.44 | -4.29 | 75716 | 0.41 | 93.1 | 21.95 | 2025-11-18 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 621.75 | 625.65 | 617.15 | 626 | 617.6 | -8.40 | -1.34 | 809853 | 50.02 | 1511.2 | 614.05 | 2025-11-18 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1353.3 | 1353.3 | 1333.85 | 1353.25 | 1338.1 | -15.15 | -1.12 | 416 | 0.06 | 2555 | 1319.95 | 2025-11-18 15:41:00 |
| Ventive Hospitality Ltd. | 544321 | 763.9 | 763.9 | 735.3 | 752.45 | 743 | -9.45 | -1.26 | 679 | 0.05 | 2025-11-18 15:40:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1276.7 | 1276.7 | 1253.75 | 1278 | 1265 | -13.00 | -1.02 | 905 | 0.11 | 2489.95 | 381.5 | 2025-11-18 15:41:00 |
| Veranda Learning Solutions Ltd. | 543514 | 217.05 | 219.65 | 216 | 217.6 | 217 | -0.60 | -0.28 | 4385 | 0.10 | 379.9 | 135.05 | 2025-11-18 15:40:00 |
| Vesuvius India Ltd. | 520113 | 485.9 | 487.3 | 477.75 | 486.9 | 480.05 | -6.85 | -1.41 | 2290 | 0.11 | 6298.95 | 464.55 | 2025-11-18 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 362.4 | 387.9 | 362.4 | 369.85 | 366.25 | -3.60 | -0.97 | 24028 | 0.88 | 571.95 | 313.95 | 2025-11-18 15:41:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1035.95 | 1039 | 1015.3 | 1038.45 | 1027 | -11.45 | -1.10 | 3487 | 0.36 | 1276.75 | 330 | 2025-11-18 15:40:00 |
| Vikas Lifecare Ltd. | 542655 | 2.04 | 2.04 | 1.97 | 1.99 | 1.98 | -0.01 | -0.50 | 183564 | 0.04 | 7.92 | 1.93 | 2025-11-18 15:41:00 |
| Vimta Labs Ltd. | 524394 | 625.15 | 636.9 | 619 | 629.25 | 622.95 | -6.30 | -1.00 | 10063 | 0.63 | 1183 | 288.9 | 2025-11-18 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1689.95 | 1689.95 | 1662.4 | 1677.3 | 1670.55 | -6.75 | -0.40 | 387 | 0.06 | 2372.95 | 1416 | 2025-11-18 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1598 | 1626.05 | 1585.2 | 1610.6 | 1616.9 | 6.30 | 0.39 | 1409 | 0.23 | 3232.95 | 1035.8 | 2025-11-18 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 268.95 | 269.75 | 264.1 | 270.75 | 264.25 | -6.50 | -2.40 | 511 | 0.01 | 952.1 | 216.5 | 2025-11-18 15:41:00 |
| Vishal Mega Mart Ltd. | 544307 | 137.35 | 137.55 | 133.8 | 136.55 | 134.1 | -2.45 | -1.79 | 421532 | 5.65 | 2025-11-18 15:40:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 487.05 | 492.65 | 483 | 488.6 | 483 | -5.60 | -1.15 | 2765 | 0.13 | 596 | 245.05 | 2025-11-18 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 87.1 | 88.8 | 86.94 | 87.87 | 87.97 | 0.10 | 0.11 | 55355 | 0.49 | 2025-11-18 15:41:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.94 | 11.01 | 10.71 | 10.94 | 10.74 | -0.20 | -1.83 | 63092535 | 67.76 | 19.15 | 5.7 | 2025-11-18 15:41:00 |
| Voltamp Transformers Ltd. | 532757 | 8524.95 | 8740 | 8402 | 8536.95 | 8621.5 | 84.55 | 0.99 | 2215 | 1.91 | 14800 | 2352 | 2025-11-18 15:40:00 |
| VRL Logistics Ltd. | 539118 | 273.15 | 275.8 | 270.5 | 276.95 | 270.75 | -6.20 | -2.24 | 15251 | 0.41 | 798.4 | 260 | 2025-11-18 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3309.95 | 3347.55 | 3266.05 | 3302.6 | 3293.75 | -8.85 | -0.27 | 58089 | 19.13 | 2025-11-18 15:40:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 1154.05 | 1154.25 | 1126 | 1154.1 | 1127.7 | -26.40 | -2.29 | 53169 | 6.00 | 8205 | 332.2 | 2025-11-18 15:40:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 11.05 | 11.05 | 10.71 | 10.79 | 10.82 | 0.03 | 0.28 | 743589 | 0.80 | 86.5 | 9.65 | 2025-11-18 15:40:00 |
| Websol Energy System Ltd. | 517498 | 127 | 127.05 | 117.2 | 126.55 | 118.5 | -8.05 | -6.36 | 267484 | 3.17 | 1891.1 | 62.3 | 2025-11-18 15:41:00 |
| Welspun Corp Ltd. | 532144 | 918.75 | 918.75 | 895.85 | 906.4 | 902.5 | -3.90 | -0.43 | 14512 | 1.31 | 994.6 | 177.85 | 2025-11-18 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 545.05 | 558.75 | 540.5 | 555.7 | 544.05 | -11.65 | -2.10 | 29699 | 1.62 | 664.1 | 106.25 | 2025-11-18 15:40:00 |
| Welspun Living Ltd. | 514162 | 139.05 | 142.95 | 138.4 | 138.05 | 140.9 | 2.85 | 2.06 | 263020 | 3.71 | 213.1 | 62.2 | 2025-11-18 15:40:00 |
| Windlas Biotech Ltd. | 543329 | 878.9 | 878.9 | 804.55 | 828.2 | 810 | -18.20 | -2.20 | 1968 | 0.16 | 1197 | 203.55 | 2025-11-18 15:40:00 |
| Windsor Machines Ltd. | 522029 | 302.05 | 302.05 | 290.2 | 294.7 | 295.9 | 1.20 | 0.41 | 4568 | 0.14 | 440.75 | 31.5 | 2025-11-18 15:40:00 |
| Wockhardt Ltd. | 532300 | 1360.2 | 1364.6 | 1338 | 1368.7 | 1346.2 | -22.50 | -1.64 | 9891 | 1.33 | 1870 | 145.35 | 2025-11-18 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 544.9 | 565.35 | 538.55 | 541 | 558 | 17.00 | 3.14 | 6208 | 0.35 | 1106.7 | 273.15 | 2025-11-18 15:41:00 |
| Xchanging Solutions Ltd. | 532616 | 86.46 | 88.16 | 86.04 | 86.63 | 87.5 | 0.87 | 1.00 | 7395 | 0.06 | 176.9 | 51.67 | 2025-11-18 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1730 | 1730 | 1681 | 1693.5 | 1687.85 | -5.65 | -0.33 | 197 | 0.03 | 2418 | 1172 | 2025-11-18 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 794.35 | 794.65 | 775 | 795.15 | 778.25 | -16.90 | -2.13 | 28451 | 2.21 | 843 | 304 | 2025-11-18 15:40:00 |
| Yatra Online Ltd | 543992 | 188.15 | 197.1 | 187 | 189.05 | 188.55 | -0.50 | -0.26 | 138385 | 2.61 | 2025-11-18 15:40:00 | ||
| Yes Bank Ltd. | 532648 | 23.16 | 23.24 | 22.95 | 23.16 | 22.99 | -0.17 | -0.73 | 7531525 | 17.31 | 32.81 | 14.4 | 2025-11-18 15:41:00 |
| Yuken India Ltd. | 522108 | 872.05 | 923.6 | 872.05 | 892.55 | 912.45 | 19.90 | 2.23 | 332 | 0.03 | 1572.7 | 425.1 | 2025-11-18 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 401.2 | 404.9 | 395.5 | 401.15 | 396.7 | -4.45 | -1.11 | 32346 | 1.28 | 2025-11-18 15:41:00 | ||
| Zee Media Corporation Ltd. | 532794 | 9.6 | 9.6 | 9.32 | 9.4 | 9.33 | -0.07 | -0.74 | 94118 | 0.09 | 26.29 | 7.63 | 2025-11-18 15:41:00 |
| Zen Technologies Ltd. | 533339 | 1450 | 1450.05 | 1396 | 1448.6 | 1401.4 | -47.20 | -3.26 | 25312 | 3.55 | 2627.95 | 175.5 | 2025-11-18 15:41:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 12989.75 | 12989.75 | 12600 | 12673.4 | 12600 | -73.40 | -0.58 | 87 | 0.11 | 18100.05 | 8592.05 | 2025-11-18 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 291.05 | 291.05 | 280.45 | 291.5 | 282.15 | -9.35 | -3.21 | 8105 | 0.23 | 394.65 | 116.15 | 2025-11-18 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 940.05 | 940.05 | 926.8 | 934.3 | 931.9 | -2.40 | -0.26 | 9386 | 0.87 | 1323.9 | 350.3 | 2025-11-18 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 456.8 | 457.35 | 446.2 | 455.8 | 451.6 | -4.20 | -0.92 | 6606 | 0.30 | 2622 | 436.5 | 2025-11-18 15:40:00 |