Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 804 |
Declines - 94 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 11325.09 |
| Day Low | 52 Week Low | 8939.72 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 854.15 | 914.5 | 60.35 | 7.07 |
| 3I Infotech Ltd. | 22.05 | 22.1 | 0.05 | 0.23 |
| 3M India Ltd. | 27316.35 | 27452.2 | 135.85 | 0.50 |
| 5Paisa Capital Ltd. | 316.05 | 320.25 | 4.20 | 1.33 |
| 63 Moons Technologies Ltd. | 698.45 | 722.45 | 24.00 | 3.44 |
| Aadhar Housing Finance Ltd. | 416.55 | 428.4 | 11.85 | 2.84 |
| Aarti Drugs Ltd. | 332.65 | 352.65 | 20.00 | 6.01 |
| Aarti Industries Ltd. | 384.5 | 388.75 | 4.25 | 1.11 |
| Accelya Solutions India Ltd. | 1263.4 | 1270 | 6.60 | 0.52 |
| Action Construction Equipment Ltd. | 1154.3 | 1191 | 36.70 | 3.18 |
| Adani Energy Solutions Ltd. | 795 | 797.45 | 2.45 | 0.31 |
| Adani Green Energy Ltd. | 896.15 | 901.05 | 4.90 | 0.55 |
| Adani Ports and Special Economic Zone Ltd. | 1137.25 | 1158.65 | 21.40 | 1.88 |
| Adani Power Ltd. | 510.7 | 516.3 | 5.60 | 1.10 |
| Adani Total Gas Ltd. | 603.05 | 609 | 5.95 | 0.99 |
| ADF Foods Ltd. | 226.75 | 232.7 | 5.95 | 2.62 |
| Aditya Birla Capital Ltd. | 161.9 | 166.45 | 4.55 | 2.81 |
| Aditya Birla Fashion and Retail Ltd. | 241 | 242.7 | 1.70 | 0.71 |
| Aditya Birla Sun Life AMC Ltd. | 592.9 | 595.35 | 2.45 | 0.41 |
| Aditya Vision Ltd. | 424.7 | 437.95 | 13.25 | 3.12 |
| Ador Welding Ltd. | 848.35 | 857.65 | 9.30 | 1.10 |
| Advait Energy Transitions Ltd. | 1036.55 | 1067.1 | 30.55 | 2.95 |
| Advanced Enzyme Technologies Ltd. | 266.65 | 271 | 4.35 | 1.63 |
| Aeroflex Industries Ltd. | 166.15 | 170.9 | 4.75 | 2.86 |
| Affle 3i Ltd. | 1425.85 | 1438.2 | 12.35 | 0.87 |
| Agarwal Industrial Corporation Ltd. | 959.65 | 978.8 | 19.15 | 2.00 |
| Ahluwalia Contracts (India) Ltd. | 732.8 | 740.55 | 7.75 | 1.06 |
| Ajanta Pharma Ltd. | 2575.25 | 2605.35 | 30.10 | 1.17 |
| Alembic Pharmaceuticals Ltd. | 821.85 | 834.8 | 12.95 | 1.58 |
| Alicon Castalloy Ltd. | 677.4 | 692.85 | 15.45 | 2.28 |
| Alivus Life Sciences Ltd. | 1021.05 | 1065.65 | 44.60 | 4.37 |
| Alkem Laboratories Ltd. | 4816.45 | 4828.55 | 12.10 | 0.25 |
| Allcargo Gati Ltd. | 55.04 | 56.36 | 1.32 | 2.40 |
| Allcargo Logistics Ltd. | 29.24 | 29.87 | 0.63 | 2.15 |
| Alldigi Tech Ltd. | 912.1 | 934.95 | 22.85 | 2.51 |
| Alok Industries Ltd. | 15.51 | 16.08 | 0.57 | 3.68 |
| Amber Enterprises India Ltd. | 6495.05 | 6640 | 144.95 | 2.23 |
| AMI Organics Ltd. | 2195.8 | 2266.6 | 70.80 | 3.22 |
| Anand Rathi Wealth Ltd. | 1704.15 | 1706.95 | 2.80 | 0.16 |
| Anant Raj Ltd. | 491.7 | 510.25 | 18.55 | 3.77 |
| Angel One Ltd. | 1980.85 | 2092.8 | 111.95 | 5.65 |
| Antony Waste Handling Cell Ltd. | 486.95 | 494.6 | 7.65 | 1.57 |
| Anupam Rasayan India Ltd. | 765.75 | 791.15 | 25.40 | 3.32 |
| Apar Industries Ltd. | 5320.75 | 5752.8 | 432.05 | 8.12 |
| Apcotex Industries Ltd. | 289.15 | 299.45 | 10.30 | 3.56 |
| Apeejay Surrendra Park Hotels Ltd. | 141.3 | 143.55 | 2.25 | 1.59 |
| APL Apollo Tubes Ltd. | 1409.9 | 1431 | 21.10 | 1.50 |
| Apollo Micro Systems Ltd. | 113.8 | 117.85 | 4.05 | 3.56 |
| Apollo Pipes Ltd. | 323.05 | 333.55 | 10.50 | 3.25 |
| Aptech Ltd. | 120.6 | 121.9 | 1.30 | 1.08 |
| Aptus Value Housing Finance India Ltd. | 290 | 301.9 | 11.90 | 4.10 |
| Archean Chemical Industries Ltd. | 552.25 | 558.75 | 6.50 | 1.18 |
| Arman Financial Services Ltd. | 1119.1 | 1156 | 36.90 | 3.30 |
| Artemis Medicare Services Ltd. | 235.5 | 237.9 | 2.40 | 1.02 |
| Arvind Fashions Ltd. | 364.2 | 366 | 1.80 | 0.49 |
| Arvind Smartspaces Ltd. | 645.65 | 686 | 40.35 | 6.25 |
| Asahi India Glass Ltd. | 578.85 | 601.75 | 22.90 | 3.96 |
| Ashapura Minechem Ltd. | 314.15 | 329.85 | 15.70 | 5.00 |
| Ashiana Housing Ltd. | 300.2 | 301.6 | 1.40 | 0.47 |
| Ashoka Buildcon Ltd. | 168.05 | 176.05 | 8.00 | 4.76 |
| Asian Granito India Ltd. | 43.32 | 44.65 | 1.33 | 3.07 |
| ASK Automotive Ltd. | 410.55 | 421.8 | 11.25 | 2.74 |
| Astec Lifesciences Ltd. | 655.15 | 682.5 | 27.35 | 4.17 |
| Aster DM Healthcare Ltd. | 425.8 | 430.35 | 4.55 | 1.07 |
| Astra Microwave Products Ltd. | 618.05 | 631.35 | 13.30 | 2.15 |
| Astral Ltd. | 1237.95 | 1254.15 | 16.20 | 1.31 |
| Atul Auto Ltd. | 414.25 | 433 | 18.75 | 4.53 |
| AU Small Finance Bank Ltd. | 492 | 504.6 | 12.60 | 2.56 |
| Aurionpro Solutions Ltd. | 1340.9 | 1383 | 42.10 | 3.14 |
| Aurobindo Pharma Ltd. | 1112.9 | 1137.15 | 24.25 | 2.18 |
| Authum Investment & Infrastructure Ltd. | 1424.9 | 1505 | 80.10 | 5.62 |
| Automotive Stampings and Assemblies Ltd. | 452.2 | 466.6 | 14.40 | 3.18 |
| Avadh Sugar & Energy Ltd. | 391.1 | 417.2 | 26.10 | 6.67 |
| Avalon Technologies Ltd. | 667.6 | 700.95 | 33.35 | 5.00 |
| Avantel Ltd. | 106.85 | 113.3 | 6.45 | 6.04 |
| AVT Natural Products Ltd. | 52.92 | 54.67 | 1.75 | 3.31 |
| Awfis Space Solutions Ltd. | 574.15 | 578.85 | 4.70 | 0.82 |
| AWL Agri Business Ltd. | 245.25 | 248.3 | 3.05 | 1.24 |
| Axis Bank Ltd. | 1033.95 | 1044.5 | 10.55 | 1.02 |
| Axiscades Technologies Ltd. | 865.8 | 909.05 | 43.25 | 5.00 |
| Azad Engineering Ltd. | 1261.7 | 1301.7 | 40.00 | 3.17 |
| B.L. Kashyap and Sons Ltd. | 46.43 | 48.45 | 2.02 | 4.35 |
| Bajaj Auto Ltd. | 7484.75 | 7605.95 | 121.20 | 1.62 |
| Bajaj Consumer Care Ltd. | 157.6 | 162 | 4.40 | 2.79 |
| Bajaj Healthcare Ltd. | 662.35 | 673.85 | 11.50 | 1.74 |
| Balaji Amines Ltd. | 1176.7 | 1207.3 | 30.60 | 2.60 |
| Balmer Lawrie & Company Ltd. | 170 | 178.4 | 8.40 | 4.94 |
| Balmer Lawrie Investments Ltd. | 65.01 | 66.16 | 1.15 | 1.77 |
| Balu Forge Industries Ltd. | 436.15 | 464.35 | 28.20 | 6.47 |
| Bandhan Bank Ltd. | 138.4 | 140.6 | 2.20 | 1.59 |
| Bank Of Baroda | 205.65 | 209.45 | 3.80 | 1.85 |
| Bank Of India | 94.81 | 98.54 | 3.73 | 3.93 |
| Bank Of Maharashtra | 44.42 | 45.96 | 1.54 | 3.47 |
| Barbeque-Nation Hospitality Ltd. | 270.65 | 275.25 | 4.60 | 1.70 |
| BCL Industries Ltd. | 36.07 | 37.03 | 0.96 | 2.66 |
| BEML Land Assets Ltd. | 181.85 | 190.4 | 8.55 | 4.70 |
| BF Investment Ltd. | 425.5 | 446 | 20.50 | 4.82 |
| BF Utilities Ltd. | 586 | 629.7 | 43.70 | 7.46 |
| Bhageria Industries Ltd. | 147.7 | 154.95 | 7.25 | 4.91 |
| Bharat Dynamics Ltd. | 1107.75 | 1126.6 | 18.85 | 1.70 |
| Bigbloc Construction Ltd. | 60.87 | 62.94 | 2.07 | 3.40 |
| Biocon Ltd. | 333.9 | 336.2 | 2.30 | 0.69 |
| Birlasoft Ltd. | 388.9 | 398.55 | 9.65 | 2.48 |
| Black Rose Industries Ltd. | 91.25 | 92.95 | 1.70 | 1.86 |
| BLS International Services Ltd. | 336.85 | 348.25 | 11.40 | 3.38 |
| Blue Jet Healthcare Ltd. | 885.2 | 929.45 | 44.25 | 5.00 |
| Borosil Ltd. | 320.65 | 333.5 | 12.85 | 4.01 |
| Butterfly Gandhimathi Appliances Ltd. | 554.6 | 572.15 | 17.55 | 3.16 |
| Camlin Fine Sciences Ltd. | 167.2 | 169.8 | 2.60 | 1.56 |
| Campus Activewear Ltd. | 243.35 | 250.95 | 7.60 | 3.12 |
| Canara Bank | 82.49 | 83.92 | 1.43 | 1.73 |
| Capacit'e Infraprojects Ltd. | 335.45 | 340.5 | 5.05 | 1.51 |
| Caplin Point Laboratories Ltd. | 1848.5 | 1913.1 | 64.60 | 3.49 |
| Capri Global Capital Ltd. | 159.15 | 159.8 | 0.65 | 0.41 |
| Care Ratings Ltd. | 1068.95 | 1095.95 | 27.00 | 2.53 |
| CarTrade Tech Ltd. | 1600.85 | 1696.45 | 95.60 | 5.97 |
| Carysil Ltd. | 588.9 | 662.9 | 74.00 | 12.57 |
| CCL Products (India) Ltd. | 554.55 | 557.65 | 3.10 | 0.56 |
| Cello World Ltd. | 534.3 | 545 | 10.70 | 2.00 |
| Central Bank Of India | 41.01 | 42.42 | 1.41 | 3.44 |
| Centum Electronics Ltd. | 1341.6 | 1561.8 | 220.20 | 16.41 |
| Century Plyboards (India) Ltd. | 671.95 | 703.8 | 31.85 | 4.74 |
| Cera Sanitaryware Ltd. | 5081.35 | 5294.4 | 213.05 | 4.19 |
| Chalet Hotels Ltd. | 761.8 | 768.65 | 6.85 | 0.90 |
| Chaman Lal Setia Exports Ltd. | 299.35 | 314.2 | 14.85 | 4.96 |
| Chemcon Speciality Chemicals Ltd. | 175.2 | 176.95 | 1.75 | 1.00 |
| Chemplast Sanmar Ltd. | 417.75 | 419.5 | 1.75 | 0.42 |
| Choice International Ltd. | 481.35 | 486 | 4.65 | 0.97 |
| CIE Automotive India Ltd. | 381.95 | 387.5 | 5.55 | 1.45 |
| Cigniti Technologies Ltd. | 1350.3 | 1382.35 | 32.05 | 2.37 |
| City Union Bank Ltd. | 153 | 156 | 3.00 | 1.96 |
| Clean Science And Technology Ltd. | 1203.85 | 1229.25 | 25.40 | 2.11 |
| CMS Info Systems Ltd. | 434.9 | 440.75 | 5.85 | 1.35 |
| Coal India Ltd. | 385.8 | 389.1 | 3.30 | 0.86 |
| Cochin Shipyard Ltd. | 1295.95 | 1340.4 | 44.45 | 3.43 |
| Coffee Day Enterprises Ltd. | 23.38 | 24.54 | 1.16 | 4.96 |
| Coforge Ltd. | 7359.1 | 7515.05 | 155.95 | 2.12 |
| Computer Age Management Services Ltd. | 3426.4 | 3603.95 | 177.55 | 5.18 |
| Concord Biotech Ltd. | 1590.25 | 1656 | 65.75 | 4.13 |
| Confidence Petroleum India Ltd. | 46.49 | 48.38 | 1.89 | 4.07 |
| Container Corporation Of India Ltd. | 643.4 | 664.05 | 20.65 | 3.21 |
| Craftsman Automation Ltd. | 4782.45 | 4915.1 | 132.65 | 2.77 |
| CreditAccess Grameen Ltd. | 918.9 | 936.9 | 18.00 | 1.96 |
| Credo Brands Marketing Ltd. | 130.3 | 135 | 4.70 | 3.61 |
| Crompton Greaves Consumer Electricals Ltd. | 352.8 | 356.75 | 3.95 | 1.12 |
| CSB Bank Ltd. | 276.6 | 286.45 | 9.85 | 3.56 |
| Cyient DLM Ltd. | 392.75 | 403.2 | 10.45 | 2.66 |
| Cyient Ltd. | 1203.45 | 1230 | 26.55 | 2.21 |
| D-Link (India) Ltd. | 394.75 | 414.5 | 19.75 | 5.00 |
| D.B. Corp Ltd. | 216.4 | 222.9 | 6.50 | 3.00 |
| Dalmia Bharat Ltd. | 1662.7 | 1717.5 | 54.80 | 3.30 |
| Data Patterns (India) Ltd. | 1635.55 | 1650.9 | 15.35 | 0.94 |
| Datamatics Global Services Ltd. | 574.9 | 596.2 | 21.30 | 3.70 |
| DCB Bank Ltd. | 106 | 107.45 | 1.45 | 1.37 |
| DCM Shriram Industries Ltd. | 143.05 | 148.25 | 5.20 | 3.64 |
| DCM Shriram Ltd. | 989.6 | 1004 | 14.40 | 1.46 |
| DCX Systems Ltd. | 219.2 | 227.5 | 8.30 | 3.79 |
| Ddev Plastiks Industries Ltd. | 221.95 | 227.25 | 5.30 | 2.39 |
| Deep Industries Ltd. | 446.15 | 473.9 | 27.75 | 6.22 |
| Delhivery Ltd. | 242.65 | 252 | 9.35 | 3.85 |
| Delta Corp Ltd. | 85.97 | 86.9 | 0.93 | 1.08 |
| Den Networks Ltd. | 30.23 | 31.22 | 0.99 | 3.27 |
| Devyani International Ltd. | 149.2 | 153.1 | 3.90 | 2.61 |
| Dhani Services Ltd. | 54.51 | 57.7 | 3.19 | 5.85 |
| Dharmaj Crop Guard Ltd. | 199.85 | 203.15 | 3.30 | 1.65 |
| Dhunseri Ventures Ltd. | 316.5 | 320.1 | 3.60 | 1.14 |
| Dilip Buildcon Ltd. | 435.6 | 449.65 | 14.05 | 3.23 |
| Dish TV India Ltd. | 5.86 | 6.12 | 0.26 | 4.44 |
| Dishman Carbogen Amcis Ltd. | 212.15 | 219 | 6.85 | 3.23 |
| Divgi Torqtransfer Systems Ltd. | 444.6 | 453.6 | 9.00 | 2.02 |
| Divi's Laboratories Ltd. | 5669.5 | 5777.9 | 108.40 | 1.91 |
| Dixon Technologies (India) Ltd. | 13090 | 13514.55 | 424.55 | 3.24 |
| DLF Ltd. | 655.65 | 675.15 | 19.50 | 2.97 |
| Dodla Dairy Ltd | 1039.45 | 1087.9 | 48.45 | 4.66 |
| Dollar Industries Ltd. | 359.8 | 374.7 | 14.90 | 4.14 |
| DOMS Industries Ltd. | 2832.7 | 2851.25 | 18.55 | 0.65 |
| Dreamfolks Services Ltd. | 212.35 | 222.9 | 10.55 | 4.97 |
| Dredging Corporation Of India Ltd. | 524 | 543 | 19.00 | 3.63 |
| Dwarikesh Sugar Industries Ltd. | 36.71 | 39.04 | 2.33 | 6.35 |
| Easy Trip Planners Ltd. | 12.12 | 12.86 | 0.74 | 6.11 |
| eClerx Services Ltd. | 2510.8 | 2568.95 | 58.15 | 2.32 |
| Edelweiss Financial Services Ltd. | 84.81 | 89.06 | 4.25 | 5.01 |
| EIH Associated Hotels Ltd. | 328.6 | 333 | 4.40 | 1.34 |
| Electronics Mart India Ltd. | 114.2 | 116.6 | 2.40 | 2.10 |
| Elin Electronics Ltd. | 110.75 | 115.2 | 4.45 | 4.02 |
| Emami Ltd. | 545.8 | 555.75 | 9.95 | 1.82 |
| Emami Paper Mills Ltd. | 88.01 | 88.99 | 0.98 | 1.11 |
| Embassy Developments Ltd. | 107.4 | 108.5 | 1.10 | 1.02 |
| EMS Ltd. | 598.95 | 608 | 9.05 | 1.51 |
| eMudhra Ltd. | 816 | 823.75 | 7.75 | 0.95 |
| Endurance Technologies Ltd. | 1915.7 | 1918.1 | 2.40 | 0.13 |
| Engineers India Ltd. | 159.05 | 160.05 | 1.00 | 0.63 |
| Entero Healthcare Solutions Ltd. | 1142.85 | 1154.7 | 11.85 | 1.04 |
| Entertainment Network (India) Ltd. | 126.35 | 128 | 1.65 | 1.31 |
| Epigral Ltd. | 1773.5 | 1836.95 | 63.45 | 3.58 |
| Equitas Small Finance Bank Ltd. | 56.05 | 58.11 | 2.06 | 3.68 |
| Eris Lifesciences Ltd. | 1263.9 | 1289.5 | 25.60 | 2.03 |
| ESAF Small Finance Bank Ltd. | 26.25 | 26.83 | 0.58 | 2.21 |
| Ethos Ltd. | 2530.8 | 2572.3 | 41.50 | 1.64 |
| Eureka Forbes Ltd. | 509 | 532 | 23.00 | 4.52 |
| Eveready Industries India Ltd. | 299.55 | 305.85 | 6.30 | 2.10 |
| Everest Kanto Cylinder Ltd. | 113.9 | 120.3 | 6.40 | 5.62 |
| Faze Three Ltd. | 350.95 | 356 | 5.05 | 1.44 |
| FDC Ltd. | 400.3 | 413.55 | 13.25 | 3.31 |
| Fedbank Financial Services Ltd | 85.29 | 86.4 | 1.11 | 1.30 |
| Fiem Industries Ltd. | 1305.75 | 1357 | 51.25 | 3.92 |
| Filatex India Ltd. | 35.77 | 36.9 | 1.13 | 3.16 |
| Fine Organic Industries Ltd. | 3727.65 | 3756.85 | 29.20 | 0.78 |
| Fineotex Chemical Ltd. | 216.15 | 222.85 | 6.70 | 3.10 |
| Fino Payments Bank Ltd. | 224.45 | 228.25 | 3.80 | 1.69 |
| Firstsource Solutions Ltd. | 279 | 284.5 | 5.50 | 1.97 |
| Five-Star Business Finance Ltd. | 667.15 | 671.7 | 4.55 | 0.68 |
| Flair Writing Industries Ltd. | 197.25 | 203.35 | 6.10 | 3.09 |
| Fortis Healthcare Ltd. | 598.2 | 614 | 15.80 | 2.64 |
| FSN E-Commerce Ventures Ltd. | 164.7 | 167.2 | 2.50 | 1.52 |
| Fusion Finance Ltd. | 136.85 | 137.2 | 0.35 | 0.26 |
| GAIL (India) Ltd. | 156.65 | 163.05 | 6.40 | 4.09 |
| Galaxy Surfactants Ltd. | 2049.3 | 2105 | 55.70 | 2.72 |
| Gallantt Ispat Ltd. | 312.1 | 315 | 2.90 | 0.93 |
| Gandhar Oil Refinery (India) Ltd. | 134.55 | 136.1 | 1.55 | 1.15 |
| Ganesh Housing Corporation Ltd. | 1005.6 | 1030.9 | 25.30 | 2.52 |
| Ganesha Ecosphere Ltd. | 1327.7 | 1431 | 103.30 | 7.78 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1336.3 | 1375.9 | 39.60 | 2.96 |
| Gateway Distriparks Ltd. | 58.09 | 60.46 | 2.37 | 4.08 |
| GE Power India Ltd. | 234.05 | 249.55 | 15.50 | 6.62 |
| GE Vernova T&D India Ltd. | 1480.65 | 1518.95 | 38.30 | 2.59 |
| General Insurance Corporation of India | 391.55 | 402 | 10.45 | 2.67 |
| Genus Power Infrastructures Ltd. | 246.5 | 258.9 | 12.40 | 5.03 |
| Geojit Financial Services Ltd. | 61.42 | 65.17 | 3.75 | 6.11 |
| GHCL Textiles Ltd. | 75.34 | 77.4 | 2.06 | 2.73 |
| Gland Pharma Ltd. | 1553.25 | 1581.25 | 28.00 | 1.80 |
| Glenmark Pharmaceuticals Ltd. | 1430.95 | 1460.5 | 29.55 | 2.07 |
| Global Health Ltd. | 1178.7 | 1231.65 | 52.95 | 4.49 |
| Global Surfaces Ltd. | 102.7 | 105.05 | 2.35 | 2.29 |
| Globus Spirits Ltd. | 883.4 | 892.3 | 8.90 | 1.01 |
| GMR Airports Ltd. | 74.13 | 74.97 | 0.84 | 1.13 |
| GMR Power and Urban Infra Ltd. | 101.16 | 103.61 | 2.45 | 2.42 |
| GNA Axles Ltd. | 316.25 | 325 | 8.75 | 2.77 |
| Go Fashion (India) Ltd. | 678.1 | 686.55 | 8.45 | 1.25 |
| Godawari Power And Ispat Ltd. | 175 | 178 | 3.00 | 1.71 |
| Godrej Agrovet Ltd. | 725.45 | 766.75 | 41.30 | 5.69 |
| Godrej Consumer Products Ltd. | 1051.25 | 1081.4 | 30.15 | 2.87 |
| Godrej Properties Ltd. | 1975 | 2028.45 | 53.45 | 2.71 |
| Gokaldas Exports Ltd. | 844.25 | 861 | 16.75 | 1.98 |
| Gokul Agro Resources Ltd. | 202.35 | 216.5 | 14.15 | 6.99 |
| Goldiam International Ltd. | 384.25 | 408.3 | 24.05 | 6.26 |
| Goodluck India Ltd. | 625.1 | 660 | 34.90 | 5.58 |
| Gopal Snacks Ltd. | 258 | 264.25 | 6.25 | 2.42 |
| GPT Healthcare Ltd. | 134.8 | 137.35 | 2.55 | 1.89 |
| GR Infraprojects Ltd. | 907.3 | 940.35 | 33.05 | 3.64 |
| Granules India Ltd. | 488.4 | 494.4 | 6.00 | 1.23 |
| Gravita India Ltd. | 1580.9 | 1660.15 | 79.25 | 5.01 |
| Greenlam Industries Ltd. | 498 | 536.2 | 38.20 | 7.67 |
| Greenpanel Industries Ltd. | 226.5 | 227.55 | 1.05 | 0.46 |
| Greenply Industries Ltd. | 260.8 | 262 | 1.20 | 0.46 |
| GTPL Hathway Ltd. | 108.15 | 109.5 | 1.35 | 1.25 |
| Gujarat Alkalies And Chemicals Ltd. | 498.45 | 513.8 | 15.35 | 3.08 |
| Gujarat Ambuja Exports Ltd. | 102.6 | 103.5 | 0.90 | 0.88 |
| Gujarat Gas Ltd. | 377.7 | 384.35 | 6.65 | 1.76 |
| Gujarat Industries Power Company Ltd. | 160.15 | 164.15 | 4.00 | 2.50 |
| Gujarat Mineral Development Corporation Ltd. | 246.75 | 251.95 | 5.20 | 2.11 |
| Gujarat Pipavav Port Ltd. | 129.8 | 131.45 | 1.65 | 1.27 |
| Gujarat State Petronet Ltd. | 272.55 | 275.45 | 2.90 | 1.06 |
| Gulf Oil Lubricants India Ltd. | 1206.7 | 1256.6 | 49.90 | 4.14 |
| Gulshan Polyols Ltd. | 155.3 | 184.45 | 29.15 | 18.77 |
| H.G. Infra Engineering Ltd. | 1009.5 | 1036.5 | 27.00 | 2.67 |
| Happy Forgings Ltd. | 761.4 | 769 | 7.60 | 1.00 |
| Hardwyn India Ltd. | 11.62 | 11.9 | 0.28 | 2.41 |
| Hariom Pipe Industries Ltd. | 324.2 | 347.05 | 22.85 | 7.05 |
| Harsha Engineers International Ltd. | 371.35 | 383.3 | 11.95 | 3.22 |
| Hathway Cable & Datacom Ltd. | 13.02 | 13.2 | 0.18 | 1.38 |
| Hatsun Agro Product Ltd. | 895.6 | 916.1 | 20.50 | 2.29 |
| Havells India Ltd. | 1461.4 | 1522.9 | 61.50 | 4.21 |
| HBL Engineering Ltd. | 406.75 | 418.8 | 12.05 | 2.96 |
| HCL Technologies Ltd. | 1545.6 | 1558.5 | 12.90 | 0.83 |
| HDFC Asset Management Company Ltd. | 3746.15 | 3839.45 | 93.30 | 2.49 |
| HDFC Life Insurance Company Ltd. | 629.9 | 639.35 | 9.45 | 1.50 |
| Hemisphere Properties India Ltd. | 115.9 | 118.2 | 2.30 | 1.98 |
| Heranba Industries Ltd. | 206.25 | 215.8 | 9.55 | 4.63 |
| Heritage Foods Ltd. | 368.9 | 384.05 | 15.15 | 4.11 |
| Hi-Tech Pipes Ltd. | 101 | 108.85 | 7.85 | 7.77 |
| Hikal Ltd. | 384.1 | 401.45 | 17.35 | 4.52 |
| Himatsingka Seide Ltd. | 147.5 | 150.5 | 3.00 | 2.03 |
| Hinduja Global Solutions Ltd. | 490.65 | 496.05 | 5.40 | 1.10 |
| Hindustan Aeronautics Ltd. | 3439.6 | 3579.05 | 139.45 | 4.05 |
| Hindustan Copper Ltd. | 215.35 | 221.8 | 6.45 | 3.00 |
| Hindustan Foods Ltd. | 539.25 | 544 | 4.75 | 0.88 |
| Hindware Home Innovation Ltd. | 187 | 190.8 | 3.80 | 2.03 |
| HLE Glascoat Ltd. | 227.6 | 234.9 | 7.30 | 3.21 |
| HMA Agro Industries Ltd. | 30.93 | 31.08 | 0.15 | 0.48 |
| Honasa Consumer Ltd. | 207.95 | 213 | 5.05 | 2.43 |
| Honda India Power Products Ltd. | 1904.85 | 2022 | 117.15 | 6.15 |
| Honeywell Automation India Ltd. | 33554.2 | 33700 | 145.80 | 0.43 |
| Housing & Urban Development Corporation Ltd. | 188.15 | 188.4 | 0.25 | 0.13 |
| HP Adhesives Ltd. | 45.08 | 50.39 | 5.31 | 11.78 |
| HPL Electric & Power Ltd. | 371.2 | 382.85 | 11.65 | 3.14 |
| ICICI Bank Ltd. | 1268.35 | 1309.6 | 41.25 | 3.25 |
| ICICI Lombard General Insurance Company Ltd. | 1725 | 1748 | 23.00 | 1.33 |
| ICICI Prudential Life Insurance Company Ltd. | 548.8 | 553.75 | 4.95 | 0.90 |
| ICICI Securities Ltd. | 849.35 | 874.85 | 25.50 | 3.00 |
| ICRA Ltd. | 5391.45 | 5405 | 13.55 | 0.25 |
| Ideaforge Technology Ltd. | 324 | 338 | 14.00 | 4.32 |
| IDFC First Bank Ltd. | 52.89 | 54.63 | 1.74 | 3.29 |
| IFGL Refractories Ltd. | 335.95 | 350.25 | 14.30 | 4.26 |
| Igarashi Motors India Ltd. | 494.75 | 506.85 | 12.10 | 2.45 |
| IIFL Capital Services Ltd. | 195.2 | 205 | 9.80 | 5.02 |
| IIFL Finance Ltd. | 307.4 | 324.8 | 17.40 | 5.66 |
| IKIO Technologies Ltd. | 198.8 | 212.1 | 13.30 | 6.69 |
| Imagicaaworld Entertainment Ltd. | 61.5 | 62.15 | 0.65 | 1.06 |
| India Nippon Electricals Ltd. | 550.05 | 553.4 | 3.35 | 0.61 |
| India Pesticides Ltd. | 128.05 | 128.3 | 0.25 | 0.20 |
| India Shelter Finance Corporation Ltd. | 807.65 | 809.1 | 1.45 | 0.18 |
| India Tourism Development Corporation Ltd. | 565.35 | 592.85 | 27.50 | 4.86 |
| Indiamart Intermesh Ltd. | 1958.45 | 2033.3 | 74.85 | 3.82 |
| Indian Bank | 499.05 | 513.45 | 14.40 | 2.89 |
| Indian Energy Exchange Ltd. | 162.65 | 163.3 | 0.65 | 0.40 |
| Indian Metals & Ferro Alloys Ltd. | 607.75 | 628.5 | 20.75 | 3.41 |
| Indian Oil Corporation Ltd. | 124.2 | 125.15 | 0.95 | 0.76 |
| Indian Overseas Bank | 41.12 | 42.45 | 1.33 | 3.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 690.3 | 706 | 15.70 | 2.27 |
| Indian Railway Finance Corporation Ltd. | 118.75 | 121.75 | 3.00 | 2.53 |
| Indian Renewable Energy Development Agency Ltd. | 138.1 | 146 | 7.90 | 5.72 |
| Indigo Paints Ltd. | 979 | 1001.95 | 22.95 | 2.34 |
| Indo Amines Ltd. | 106.75 | 120.25 | 13.50 | 12.65 |
| Indo Count Industries Ltd. | 250.2 | 264.4 | 14.20 | 5.68 |
| Indo Tech Transformers Ltd. | 1999.8 | 2099.75 | 99.95 | 5.00 |
| Indoco Remedies Ltd. | 218.8 | 229.85 | 11.05 | 5.05 |
| Indraprastha Gas Ltd. | 187.65 | 191.1 | 3.45 | 1.84 |
| Indraprastha Medical Corporation Ltd. | 324.5 | 359.9 | 35.40 | 10.91 |
| Indus Towers Ltd. | 330.6 | 336.65 | 6.05 | 1.83 |
| IndusInd Bank Ltd. | 676.95 | 681.7 | 4.75 | 0.70 |
| Infibeam Avenues Ltd. | 17.31 | 17.81 | 0.50 | 2.89 |
| Info Edge (India) Ltd. | 6480.15 | 6698 | 217.85 | 3.36 |
| Infobeans Technologies Ltd. | 308.2 | 317.15 | 8.95 | 2.90 |
| Innova Captab Ltd. | 787.4 | 865.95 | 78.55 | 9.98 |
| Inox Green Energy Services Ltd. | 121.15 | 122.65 | 1.50 | 1.24 |
| Inox India Ltd. | 972.3 | 989.35 | 17.05 | 1.75 |
| Inox Wind Energy Ltd. | 8610.9 | 8710.4 | 99.50 | 1.16 |
| Inox Wind Ltd. | 160.4 | 166.05 | 5.65 | 3.52 |
| Insecticides (India) Ltd. | 589.6 | 596.9 | 7.30 | 1.24 |
| Intellect Design Arena Ltd. | 641 | 653.85 | 12.85 | 2.00 |
| Interglobe Aviation Ltd. | 4783.8 | 4824.6 | 40.80 | 0.85 |
| Ipca Laboratories Ltd. | 1315.5 | 1355 | 39.50 | 3.00 |
| IRB Infrastructure Developers Ltd. | 42.71 | 43.84 | 1.13 | 2.65 |
| Ircon International Ltd. | 138.25 | 145.9 | 7.65 | 5.53 |
| IRM Energy Ltd. | 238.55 | 248 | 9.45 | 3.96 |
| ISGEC Heavy Engineering Ltd. | 969.55 | 1003.9 | 34.35 | 3.54 |
| ITC Hotels Ltd. | 167.4 | 177.75 | 10.35 | 6.18 |
| ITI Ltd. | 248.05 | 251.5 | 3.45 | 1.39 |
| Jagran Prakashan Ltd. | 67.77 | 68.19 | 0.42 | 0.62 |
| Jai Balaji Industries Ltd. | 135 | 139.8 | 4.80 | 3.56 |
| Jaiprakash Power Ventures Ltd. | 13.08 | 13.39 | 0.31 | 2.37 |
| Jamna Auto Industries Ltd. | 71.14 | 74.37 | 3.23 | 4.54 |
| Jay Bharat Maruti Ltd. | 59.12 | 60.98 | 1.86 | 3.15 |
| Jayant Agro-Organics Ltd. | 232.1 | 236.55 | 4.45 | 1.92 |
| Jayaswal Neco Industries Ltd. | 29.49 | 30.55 | 1.06 | 3.59 |
| JBM Auto Ltd. | 493.85 | 521.25 | 27.40 | 5.55 |
| Jindal Stainless Ltd. | 641.75 | 648 | 6.25 | 0.97 |
| Jindal Steel & Power Ltd. | 897 | 922.3 | 25.30 | 2.82 |
| JIO Financial Services Ltd. | 219.5 | 225.2 | 5.70 | 2.60 |
| JK Cement Ltd. | 4353.05 | 4506.6 | 153.55 | 3.53 |
| JK Paper Ltd. | 291.8 | 301.1 | 9.30 | 3.19 |
| JK Tyre & Industries Ltd. | 263.7 | 271.75 | 8.05 | 3.05 |
| JM Financial Ltd. | 84.1 | 88.21 | 4.11 | 4.89 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1829.85 | 1837.1 | 7.25 | 0.40 |
| JSW Energy Ltd. | 528 | 548.45 | 20.45 | 3.87 |
| JSW Holdings Ltd. | 20349.45 | 21348.4 | 998.95 | 4.91 |
| JSW Infrastructure Ltd. | 265.7 | 269.2 | 3.50 | 1.32 |
| JTEKT India Ltd. | 113.05 | 116.05 | 3.00 | 2.65 |
| JTL Industries Ltd | 75.54 | 77.38 | 1.84 | 2.44 |
| Jubilant FoodWorks Ltd. | 618.8 | 625.55 | 6.75 | 1.09 |
| Jubilant Ingrevia Ltd. | 668.25 | 685.4 | 17.15 | 2.57 |
| Jubilant Pharmova Ltd. | 855.9 | 889.55 | 33.65 | 3.93 |
| Jupiter Life Line Hospitals Ltd. | 1526.6 | 1540 | 13.40 | 0.88 |
| Jupiter Wagons Ltd. | 290.9 | 303 | 12.10 | 4.16 |
| Just Dial Ltd. | 820.75 | 838 | 17.25 | 2.10 |
| Jyothy Labs Ltd. | 331.3 | 339 | 7.70 | 2.32 |
| Jyoti Resins & Adhesives Ltd. | 1237 | 1241.6 | 4.60 | 0.37 |
| K.P.R. Mill Ltd. | 875.05 | 899 | 23.95 | 2.74 |
| Kabra Extrusiontechnik Ltd. | 297.2 | 308.5 | 11.30 | 3.80 |
| Kalpataru Projects International Ltd. | 874.4 | 908.3 | 33.90 | 3.88 |
| Kalyan Jewellers India Ltd. | 427.9 | 434.5 | 6.60 | 1.54 |
| Kalyani Investment Company Ltd. | 3699.6 | 3780 | 80.40 | 2.17 |
| Kama Holdings Ltd. | 2444.3 | 2517.65 | 73.35 | 3.00 |
| Kamdhenu Ltd. | 30.45 | 31.59 | 1.14 | 3.74 |
| Kaveri Seed Company Ltd. | 1121.6 | 1148.35 | 26.75 | 2.38 |
| Kaynes Technology India Ltd. | 4340.75 | 4499.1 | 158.35 | 3.65 |
| KDDL Ltd. | 2962.2 | 2996.75 | 34.55 | 1.17 |
| KEC International Ltd. | 719.15 | 738.85 | 19.70 | 2.74 |
| KEI Industries Ltd. | 3123.4 | 3265 | 141.60 | 4.53 |
| Kellton Tech Solutions Ltd. | 103.65 | 107.05 | 3.40 | 3.28 |
| Keystone Realtors Ltd | 520.35 | 536.55 | 16.20 | 3.11 |
| KFin Technologies Ltd. | 912.45 | 936.55 | 24.10 | 2.64 |
| Kingfa Science & Technology (India) Ltd. | 2740.15 | 2810 | 69.85 | 2.55 |
| KIOCL Ltd. | 227.4 | 234.45 | 7.05 | 3.10 |
| Kiri Industries Ltd. | 575.65 | 608 | 32.35 | 5.62 |
| Kirloskar Oil Engines Ltd. | 667.8 | 720.4 | 52.60 | 7.88 |
| Kitex Garments Ltd. | 159.75 | 167.7 | 7.95 | 4.98 |
| KMC Speciality Hospitals (India) Ltd. | 61.81 | 62.4 | 0.59 | 0.95 |
| KNR Constructions Ltd. | 206.25 | 218.7 | 12.45 | 6.04 |
| Kopran Ltd. | 158.55 | 169.8 | 11.25 | 7.10 |
| KPI Green Energy Ltd. | 378.85 | 382.25 | 3.40 | 0.90 |
| KRBL Ltd. | 259.6 | 265.2 | 5.60 | 2.16 |
| Krsnaa Diagnostics Ltd. | 715.05 | 754.05 | 39.00 | 5.45 |
| KSolves India Ltd. | 325.6 | 344.3 | 18.70 | 5.74 |
| Kuantum Papers Ltd. | 99.85 | 101 | 1.15 | 1.15 |
| L&T Finance Ltd. | 140.1 | 142.7 | 2.60 | 1.86 |
| L&T Technology Services Ltd. | 4449.85 | 4600 | 150.15 | 3.37 |
| La Opala RG Ltd. | 206 | 209.25 | 3.25 | 1.58 |
| Landmark Cars Ltd. | 404.1 | 412 | 7.90 | 1.95 |
| Latent View Analytics Ltd. | 348.1 | 360.2 | 12.10 | 3.48 |
| Laurus Labs Ltd. | 581.45 | 589 | 7.55 | 1.30 |
| Laxmi Organic Industries Ltd. | 168.85 | 175.2 | 6.35 | 3.76 |
| Lemon Tree Hotels Ltd. | 128.65 | 134.55 | 5.90 | 4.59 |
| Life Insurance Corporation of India | 745 | 757.65 | 12.65 | 1.70 |
| Likhitha Infrastructure Ltd. | 249.4 | 249.8 | 0.40 | 0.16 |
| Linc Ltd. | 98.6 | 99.75 | 1.15 | 1.17 |
| Lincoln Pharmaceuticals Ltd. | 518.9 | 541.3 | 22.40 | 4.32 |
| Linde India Ltd. | 6110.1 | 6128 | 17.90 | 0.29 |
| Lloyds Engineering Works Ltd. | 53.11 | 56.81 | 3.70 | 6.97 |
| LT Foods Ltd. | 341.2 | 358.95 | 17.75 | 5.20 |
| LTIMindtree Ltd. | 4361.5 | 4447.75 | 86.25 | 1.98 |
| Lumax Auto Technologies Ltd. | 515.35 | 531.5 | 16.15 | 3.13 |
| Lumax Industries Ltd. | 2157.2 | 2168 | 10.80 | 0.50 |
| Macrotech Developers Ltd. | 1063.5 | 1115.15 | 51.65 | 4.86 |
| Mahanagar Gas Ltd. | 1311.35 | 1323.9 | 12.55 | 0.96 |
| Mahindra & Mahindra Financial Services Ltd. | 275.3 | 282.95 | 7.65 | 2.78 |
| Mahindra Holidays & Resorts India Ltd. | 295 | 307.95 | 12.95 | 4.39 |
| Mahindra Lifespace Developers Ltd. | 301.35 | 311.65 | 10.30 | 3.42 |
| Mahindra Logistics Ltd. | 253.8 | 262 | 8.20 | 3.23 |
| Man InfraConstruction Ltd. | 136.2 | 144.75 | 8.55 | 6.28 |
| Manaksia Ltd. | 59.49 | 60.43 | 0.94 | 1.58 |
| Manappuram Finance Ltd. | 209.65 | 211.15 | 1.50 | 0.72 |
| Mangalore Chemicals & Fertilizers Ltd. | 143.6 | 146.75 | 3.15 | 2.19 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 193.8 | 212.35 | 18.55 | 9.57 |
| Marico Ltd. | 607.25 | 621 | 13.75 | 2.26 |
| Marksans Pharma Ltd. | 190.9 | 202.85 | 11.95 | 6.26 |
| Maruti Suzuki India Ltd. | 11557.5 | 11699 | 141.50 | 1.22 |
| MAS Financial Services Ltd. | 243.45 | 245.15 | 1.70 | 0.70 |
| Mastek Ltd. | 2112.9 | 2439.35 | 326.45 | 15.45 |
| Max Estates Ltd. | 344.3 | 352 | 7.70 | 2.24 |
| Max Healthcare Institute Ltd. | 998.05 | 1017.45 | 19.40 | 1.94 |
| Mazagon Dock Shipbuilders Ltd. | 2321.65 | 2377.05 | 55.40 | 2.39 |
| Meghmani Organics Ltd. | 62.13 | 63.51 | 1.38 | 2.22 |
| Menon Bearings Ltd. | 89.96 | 91.9 | 1.94 | 2.16 |
| Metropolis Healthcare Ltd. | 1604.05 | 1630.9 | 26.85 | 1.67 |
| Minda Corporation Ltd. | 514.45 | 527.7 | 13.25 | 2.58 |
| Mirza International Ltd. | 28.76 | 28.98 | 0.22 | 0.76 |
| Mishra Dhatu Nigam Ltd. | 255.75 | 262.55 | 6.80 | 2.66 |
| Mishtann Foods Ltd. | 5.07 | 5.08 | 0.01 | 0.20 |
| MK Proteins Ltd. | 5.58 | 5.82 | 0.24 | 4.30 |
| MM Forgings Ltd. | 343.15 | 359.8 | 16.65 | 4.85 |
| MOIL Ltd. | 321.95 | 324.7 | 2.75 | 0.85 |
| Mold-Tek Packaging Ltd. | 427.75 | 440.15 | 12.40 | 2.90 |
| Moschip Technologies Ltd. | 144.5 | 149.75 | 5.25 | 3.63 |
| Motherson Sumi Wiring India Ltd. | 50.97 | 51.62 | 0.65 | 1.28 |
| Motilal Oswal Financial Services Ltd. | 578.05 | 608.65 | 30.60 | 5.29 |
| Mphasis Ltd. | 2199.2 | 2295.35 | 96.15 | 4.37 |
| MPS Ltd. | 2696.1 | 2880 | 183.90 | 6.82 |
| Mrs. Bectors Food Specialities Ltd. | 1454.75 | 1470.8 | 16.05 | 1.10 |
| MSTC Ltd. | 443.85 | 463.8 | 19.95 | 4.49 |
| MTAR Technologies Ltd. | 1227.65 | 1249.05 | 21.40 | 1.74 |
| Multi Commodity Exchange Of India Ltd. | 4958.45 | 5115 | 156.55 | 3.16 |
| Muthoot Finance Ltd. | 2290.35 | 2319.65 | 29.30 | 1.28 |
| Muthoot Microfin Ltd. | 121.05 | 123.65 | 2.60 | 2.15 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 5.32 | 5.4 | 0.08 | 1.50 |
| Nahar Poly Films Ltd. | 188.2 | 195.9 | 7.70 | 4.09 |
| Nalwa Sons Investments Ltd. | 5330.55 | 5739 | 408.45 | 7.66 |
| Narayana Hrudayalaya Ltd. | 1580.35 | 1618 | 37.65 | 2.38 |
| Natco Pharma Ltd. | 800.55 | 806.1 | 5.55 | 0.69 |
| National Aluminium Company Ltd. | 184.95 | 188.8 | 3.85 | 2.08 |
| National Fertilizers Ltd. | 75.7 | 79.24 | 3.54 | 4.68 |
| Navin Fluorine International Ltd. | 4141.35 | 4147.7 | 6.35 | 0.15 |
| Navkar Corporation Ltd. | 90.93 | 93.42 | 2.49 | 2.74 |
| Nazara Technologies Ltd. | 930.3 | 934.2 | 3.90 | 0.42 |
| NBCC (India) Ltd. | 77.89 | 79.77 | 1.88 | 2.41 |
| Nelcast Ltd. | 79.23 | 80.14 | 0.91 | 1.15 |
| Neogen Chemicals Ltd. | 1673.65 | 1676.3 | 2.65 | 0.16 |
| Netweb Technologies India Ltd. | 1403.75 | 1502.3 | 98.55 | 7.02 |
| Network 18 Media & Investments Ltd. | 40.47 | 42.33 | 1.86 | 4.60 |
| Neuland Laboratories Ltd. | 10813.8 | 11250 | 436.20 | 4.03 |
| New Delhi Television Ltd. | 114 | 116.1 | 2.10 | 1.84 |
| NHPC Ltd. | 78.3 | 79.17 | 0.87 | 1.11 |
| NIIT Learning Systems Ltd. | 418.05 | 431.2 | 13.15 | 3.15 |
| Nikhil Adhesives Ltd. | 87.01 | 90.95 | 3.94 | 4.53 |
| Nilkamal Ltd. | 1517.85 | 1545.25 | 27.40 | 1.81 |
| Nippon Life India Asset Management Ltd. | 541.2 | 544.15 | 2.95 | 0.55 |
| Nitin Spinners Ltd. | 321.5 | 333.75 | 12.25 | 3.81 |
| NLC India Ltd. | 228.7 | 237.8 | 9.10 | 3.98 |
| NMDC Ltd. | 64.96 | 66.85 | 1.89 | 2.91 |
| NMDC Steel Ltd. | 33.27 | 33.6 | 0.33 | 0.99 |
| NRB Bearings Ltd. | 195.9 | 201.5 | 5.60 | 2.86 |
| NTPC Ltd. | 331.6 | 337.4 | 5.80 | 1.75 |
| Nucleus Software Exports Ltd. | 792.9 | 809.85 | 16.95 | 2.14 |
| Nuvama Wealth Management Ltd. | 5350.1 | 5481.25 | 131.15 | 2.45 |
| Nuvoco Vistas Corporation Ltd. | 288.65 | 297.85 | 9.20 | 3.19 |
| Oberoi Realty Ltd. | 1519.2 | 1570.2 | 51.00 | 3.36 |
| Oil India Ltd. | 378 | 385.8 | 7.80 | 2.06 |
| Olectra Greentech Ltd. | 1015.55 | 1059.1 | 43.55 | 4.29 |
| Om Infra Ltd. | 112.3 | 118.6 | 6.30 | 5.61 |
| Omaxe Ltd. | 72.27 | 72.84 | 0.57 | 0.79 |
| One97 Communications Ltd. | 688.8 | 742.45 | 53.65 | 7.79 |
| Onmobile Global Ltd. | 46.29 | 46.51 | 0.22 | 0.48 |
| Optiemus Infracom Ltd. | 386.65 | 405.95 | 19.30 | 4.99 |
| Oracle Financial Services Software Ltd. | 7484.05 | 7594 | 109.95 | 1.47 |
| Orient Electric Ltd. | 208.05 | 212.3 | 4.25 | 2.04 |
| Orient Green Power Company Ltd. | 11.57 | 12.01 | 0.44 | 3.80 |
| Oswal Greentech Ltd. | 33.83 | 35.15 | 1.32 | 3.90 |
| Page Industries Ltd. | 40314.9 | 40625 | 310.10 | 0.77 |
| Paisalo Digital Ltd. | 34.6 | 34.81 | 0.21 | 0.61 |
| Panacea Biotec Ltd. | 392 | 411.6 | 19.60 | 5.00 |
| Panama Petrochem Ltd. | 368.5 | 381.2 | 12.70 | 3.45 |
| Parag Milk Foods Ltd. | 147.7 | 154.85 | 7.15 | 4.84 |
| Paramount Communications Ltd. | 50.45 | 52.7 | 2.25 | 4.46 |
| Paras Defence And Space Technologies Ltd. | 883.6 | 905.5 | 21.90 | 2.48 |
| Patel Engineering Ltd. | 38.72 | 40.17 | 1.45 | 3.74 |
| Paushak Ltd. | 3943.1 | 4019.85 | 76.75 | 1.95 |
| PB Fintech Ltd. | 1359.85 | 1447 | 87.15 | 6.41 |
| PC Jeweller Ltd. | 13.41 | 14.08 | 0.67 | 5.00 |
| PDS Ltd. | 435.65 | 450.35 | 14.70 | 3.37 |
| Persistent Systems Ltd. | 5170.95 | 5313.4 | 142.45 | 2.75 |
| Petronet LNG Ltd. | 284.2 | 287.3 | 3.10 | 1.09 |
| PG Electroplast Ltd. | 835.3 | 888.1 | 52.80 | 6.32 |
| PI Industries Ltd. | 3369.95 | 3436.2 | 66.25 | 1.97 |
| Pilani Investment And Industries Corporation Ltd. | 3508 | 3608.85 | 100.85 | 2.87 |
| Piramal Pharma Ltd. | 205.85 | 213.15 | 7.30 | 3.55 |
| Pitti Engineering Ltd. | 950.05 | 1021 | 70.95 | 7.47 |
| PNB Gilts Ltd. | 74.84 | 76.49 | 1.65 | 2.20 |
| PNB Housing Finance Ltd. | 801.3 | 816.95 | 15.65 | 1.95 |
| PNC Infratech Ltd. | 257.3 | 259.95 | 2.65 | 1.03 |
| Pokarna Ltd. | 1148.8 | 1184.9 | 36.10 | 3.14 |
| Poly Medicure Ltd. | 2211.6 | 2234 | 22.40 | 1.01 |
| Polycab India Ltd. | 5016.15 | 5195.25 | 179.10 | 3.57 |
| Polyplex Corporation Ltd. | 1136.25 | 1171.55 | 35.30 | 3.11 |
| Poonawalla Fincorp Ltd. | 289.6 | 306.45 | 16.85 | 5.82 |
| Popular Vehicles & Services Ltd. | 96.4 | 98.6 | 2.20 | 2.28 |
| Power Finance Corporation Ltd. | 389.65 | 402.65 | 13.00 | 3.34 |
| Power Grid Corporation Of India Ltd. | 267.3 | 270.8 | 3.50 | 1.31 |
| Power Mech Projects Ltd. | 2030.65 | 2065 | 34.35 | 1.69 |
| Praj Industries Ltd. | 514.75 | 533.7 | 18.95 | 3.68 |
| Praveg Ltd. | 469.75 | 486.2 | 16.45 | 3.50 |
| Precision Camshafts Ltd. | 156.5 | 162.9 | 6.40 | 4.09 |
| Precision Wires India Ltd. | 134.05 | 134.1 | 0.05 | 0.04 |
| Prestige Estates Projects Ltd. | 1099.3 | 1133.5 | 34.20 | 3.11 |
| Pricol Ltd. | 421.95 | 426.85 | 4.90 | 1.16 |
| Prime Focus Ltd. | 92.54 | 105.9 | 13.36 | 14.44 |
| Prince Pipes and Fittings Ltd. | 240.25 | 250 | 9.75 | 4.06 |
| Privi Speciality Chemicals Ltd. | 1501.05 | 1506 | 4.95 | 0.33 |
| Protean e-Gov Technologies Ltd. | 1252.35 | 1290.55 | 38.20 | 3.05 |
| Prudent Corporate Advisory Services Ltd. | 1998.2 | 2182.45 | 184.25 | 9.22 |
| PSP Projects Ltd. | 627.45 | 629.45 | 2.00 | 0.32 |
| PTC India Financial Services Ltd. | 29.93 | 31 | 1.07 | 3.58 |
| PTC India Ltd. | 157.35 | 158.6 | 1.25 | 0.79 |
| PTC Industries Ltd. | 12347.15 | 12521 | 173.85 | 1.41 |
| Punjab & Sind Bank | 38.79 | 39.85 | 1.06 | 2.73 |
| Punjab National Bank | 87.46 | 88.95 | 1.49 | 1.70 |
| Puravankara Ltd. | 237.9 | 240.75 | 2.85 | 1.20 |
| PVR Inox Ltd. | 901.3 | 961.1 | 59.80 | 6.63 |
| Quess Corp Ltd. | 609.65 | 631.4 | 21.75 | 3.57 |
| Quick Heal Technologies Ltd. | 285 | 303.3 | 18.30 | 6.42 |
| R Systems International Ltd. | 316.55 | 332.5 | 15.95 | 5.04 |
| Radiant Cash Management Services Ltd. | 52.66 | 54.2 | 1.54 | 2.92 |
| Radico Khaitan Ltd. | 2215.9 | 2245.65 | 29.75 | 1.34 |
| Raghav Productivity Enhancers Ltd. | 476.45 | 500 | 23.55 | 4.94 |
| Rail Vikas Nigam Ltd. | 328.1 | 333.15 | 5.05 | 1.54 |
| Railtel Corporation Of India Ltd. | 275.9 | 281.75 | 5.85 | 2.12 |
| Rainbow Children's Medicare Ltd. | 1250.7 | 1300.4 | 49.70 | 3.97 |
| Rajesh Exports Ltd. | 151.65 | 155.7 | 4.05 | 2.67 |
| Rajratan Global Wire Ltd. | 295.7 | 296 | 0.30 | 0.10 |
| Ram Ratna Wires Ltd. | 486.5 | 491.05 | 4.55 | 0.94 |
| Rama Steel Tubes Ltd. | 9.7 | 9.93 | 0.23 | 2.37 |
| Ramco Industries Ltd. | 223.55 | 234.55 | 11.00 | 4.92 |
| Ramco Systems Ltd. | 289.45 | 297.4 | 7.95 | 2.75 |
| Ramkrishna Forgings Ltd. | 698.7 | 718.3 | 19.60 | 2.81 |
| Ramky Infrastructure Ltd. | 467.8 | 476 | 8.20 | 1.75 |
| Rane (Madras) Ltd. | 594.85 | 618 | 23.15 | 3.89 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.6 | 117.95 | 3.35 | 2.92 |
| RateGain Travel Technologies Ltd. | 433.7 | 446.5 | 12.80 | 2.95 |
| Ratnamani Metals & Tubes Ltd. | 2485 | 2620 | 135.00 | 5.43 |
| RattanIndia Enterprises Ltd. | 38.4 | 40.89 | 2.49 | 6.48 |
| RattanIndia Power Ltd. | 9.09 | 9.56 | 0.47 | 5.17 |
| RBL Bank Ltd. | 154.35 | 162.2 | 7.85 | 5.09 |
| REC Ltd. | 412.9 | 421.4 | 8.50 | 2.06 |
| Redington Ltd. | 225.5 | 227.15 | 1.65 | 0.73 |
| Redtape Ltd. | 157.3 | 157.4 | 0.10 | 0.06 |
| Refex Industries Ltd. | 365.45 | 368.8 | 3.35 | 0.92 |
| Relaxo Footwears Ltd. | 399.75 | 406.7 | 6.95 | 1.74 |
| Reliance Industrial Infrastructure Ltd. | 776.45 | 796.25 | 19.80 | 2.55 |
| Reliance Power Ltd. | 33.03 | 34.79 | 1.76 | 5.33 |
| Renaissance Global Ltd. | 114.55 | 118.35 | 3.80 | 3.32 |
| Repco Home Finance Ltd. | 316.4 | 317.8 | 1.40 | 0.44 |
| Repro India Ltd. | 400.1 | 401 | 0.90 | 0.22 |
| Restaurant Brands Asia Ltd. | 59.85 | 62.6 | 2.75 | 4.59 |
| RHI Magnesita India Ltd. | 385.25 | 403.1 | 17.85 | 4.63 |
| Rico Auto Industries Ltd. | 60.12 | 63.3 | 3.18 | 5.29 |
| Rishabh Instruments Ltd. | 203.2 | 204 | 0.80 | 0.39 |
| Rites Ltd. | 204.4 | 213 | 8.60 | 4.21 |
| RK Swamy Ltd. | 200 | 219.5 | 19.50 | 9.75 |
| Rolex Rings Ltd | 1310.75 | 1326.6 | 15.85 | 1.21 |
| Rossari Biotech Ltd. | 605.1 | 609.6 | 4.50 | 0.74 |
| Roto Pumps Ltd. | 212.85 | 215 | 2.15 | 1.01 |
| Route Mobile Ltd. | 927.65 | 950.15 | 22.50 | 2.43 |
| Royal Orchid Hotels Ltd. | 408.05 | 411.3 | 3.25 | 0.80 |
| RPG Life Sciences Ltd. | 2110.6 | 2214.25 | 103.65 | 4.91 |
| RPSG Ventures Ltd. | 771.95 | 774.7 | 2.75 | 0.36 |
| RR Kabel Ltd. | 859.2 | 895 | 35.80 | 4.17 |
| Rupa & Company Ltd. | 174.65 | 181.85 | 7.20 | 4.12 |
| Rushil Decor Ltd. | 22.18 | 22.97 | 0.79 | 3.56 |
| S.P. Apparels Ltd. | 673.85 | 709.2 | 35.35 | 5.25 |
| Safari Industries (India) Ltd. | 1973.9 | 2052 | 78.10 | 3.96 |
| Sai Silks (Kalamandir) Ltd. | 126 | 131.9 | 5.90 | 4.68 |
| Saint-Gobain Sekurit India Ltd. | 100 | 101.05 | 1.05 | 1.05 |
| Salasar Techno Engineering Ltd. | 7.83 | 8.08 | 0.25 | 3.19 |
| Samhi Hotels Ltd. | 145.25 | 147.85 | 2.60 | 1.79 |
| Sammaan Capital Ltd. | 105.2 | 109.85 | 4.65 | 4.42 |
| Samvardhana Motherson International Ltd. | 120.85 | 125.4 | 4.55 | 3.76 |
| Sandhar Technologies Ltd. | 348.05 | 367.9 | 19.85 | 5.70 |
| Sangam (India) Ltd. | 321.25 | 327.5 | 6.25 | 1.95 |
| Sanghi Industries Ltd. | 54.48 | 55.37 | 0.89 | 1.63 |
| Sanghvi Movers Ltd. | 229.95 | 232.65 | 2.70 | 1.17 |
| Sanmit Infra Ltd. | 9.11 | 9.2 | 0.09 | 0.99 |
| Sansera Engineering Ltd. | 1149.85 | 1183.95 | 34.10 | 2.97 |
| Sapphire Foods India Ltd. | 295.5 | 309.55 | 14.05 | 4.75 |
| Saregama India Ltd. | 486.55 | 499.3 | 12.75 | 2.62 |
| Sasken Technologies Ltd. | 1362.85 | 1490.15 | 127.30 | 9.34 |
| Sastasundar Ventures Ltd. | 237 | 241.75 | 4.75 | 2.00 |
| Satia Industries Ltd. | 68.07 | 71.13 | 3.06 | 4.50 |
| Satin Creditcare Network Ltd. | 136.4 | 139.65 | 3.25 | 2.38 |
| Savita Oil Technologies Ltd. | 373.4 | 386.55 | 13.15 | 3.52 |
| SBFC Finance Ltd. | 82.54 | 84.23 | 1.69 | 2.05 |
| SBI Life Insurance Company Ltd. | 1435.05 | 1457.3 | 22.25 | 1.55 |
| Schneider Electric Infrastructure Ltd. | 603 | 624.5 | 21.50 | 3.57 |
| Senco Gold Ltd. | 237.45 | 249.3 | 11.85 | 4.99 |
| SEPC Ltd. | 15.38 | 15.91 | 0.53 | 3.45 |
| SH Kelkar And Company Ltd. | 173.9 | 181.95 | 8.05 | 4.63 |
| Shakti Pumps (India) Ltd. | 913.55 | 959.05 | 45.50 | 4.98 |
| Shankara Building Products Ltd. | 480.5 | 510.25 | 29.75 | 6.19 |
| Shanthi Gears Ltd. | 444.9 | 468.3 | 23.40 | 5.26 |
| Sharda Motor Industries Ltd. | 1470.25 | 1501 | 30.75 | 2.09 |
| Share India Securities Ltd. | 163 | 171 | 8.00 | 4.91 |
| Sheela Foam Ltd. | 692.3 | 698 | 5.70 | 0.82 |
| Shilpa Medicare Ltd. | 630.2 | 674.4 | 44.20 | 7.01 |
| Shipping Corporation Of India Ltd. | 145.45 | 147.55 | 2.10 | 1.44 |
| Shiva Cement Ltd. | 27.14 | 27.46 | 0.32 | 1.18 |
| Shoppers Stop Ltd. | 484.5 | 490 | 5.50 | 1.14 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 279.35 | 293.7 | 14.35 | 5.14 |
| Shree Renuka Sugars Ltd. | 27.03 | 28.4 | 1.37 | 5.07 |
| Shriram Properties Ltd. | 66.79 | 69.03 | 2.24 | 3.35 |
| Shyam Metalics And Energy Ltd. | 815.6 | 846.9 | 31.30 | 3.84 |
| Sigachi Industries Ltd. | 36.41 | 37.25 | 0.84 | 2.31 |
| Signatureglobal (India) Ltd. | 1062.95 | 1083.35 | 20.40 | 1.92 |
| SJS Enterprises Ltd. | 816.55 | 861.75 | 45.20 | 5.54 |
| SJVN Ltd. | 86.24 | 87.81 | 1.57 | 1.82 |
| Skipper Ltd. | 384.95 | 408.95 | 24.00 | 6.23 |
| SMC Global Securities Ltd. | 105.95 | 106 | 0.05 | 0.05 |
| SMS Pharmaceuticals Ltd. | 189.2 | 191.6 | 2.40 | 1.27 |
| Snowman Logistics Ltd. | 43.27 | 46.66 | 3.39 | 7.83 |
| Solara Active Pharma Sciences Ltd. | 469.85 | 485.8 | 15.95 | 3.39 |
| Somany Ceramics Ltd. | 405.85 | 415.3 | 9.45 | 2.33 |
| Sona BLW Precision Forgings Ltd. | 485.9 | 494.15 | 8.25 | 1.70 |
| Sonata Software Ltd. | 346.8 | 357.8 | 11.00 | 3.17 |
| Spandana Sphoorty Financial Ltd. | 240.75 | 249.85 | 9.10 | 3.78 |
| Speciality Restaurants Ltd. | 123.85 | 126.95 | 3.10 | 2.50 |
| Spencer's Retail Ltd. | 55.77 | 57.37 | 1.60 | 2.87 |
| Sportking India Ltd. | 76.93 | 77.15 | 0.22 | 0.29 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 470.95 | 504.9 | 33.95 | 7.21 |
| Star Cement Ltd. | 203.75 | 213.75 | 10.00 | 4.91 |
| Steel Exchange India Ltd. | 7.56 | 7.68 | 0.12 | 1.59 |
| Sterling and Wilson Renewable Energy Ltd. | 219.6 | 227.6 | 8.00 | 3.64 |
| Sterling Tools Ltd. | 308.35 | 331.55 | 23.20 | 7.52 |
| Sterlite Technologies Ltd. | 78.29 | 82.2 | 3.91 | 4.99 |
| Stove Kraft Ltd. | 748.7 | 770.15 | 21.45 | 2.86 |
| Strides Pharma Science Ltd. | 588.9 | 628.15 | 39.25 | 6.66 |
| Stylam Industries Ltd. | 1619.1 | 1620.45 | 1.35 | 0.08 |
| Subex Ltd. | 11.54 | 12.19 | 0.65 | 5.63 |
| Subros Ltd. | 548.25 | 563.05 | 14.80 | 2.70 |
| Sukhjit Starch & Chemicals Ltd. | 189.65 | 192.5 | 2.85 | 1.50 |
| Sula Vineyards Ltd. | 248.45 | 274.95 | 26.50 | 10.67 |
| Sumitomo Chemical India Ltd. | 488.95 | 493 | 4.05 | 0.83 |
| Summit Securities Ltd. | 1567.65 | 1668.9 | 101.25 | 6.46 |
| Sun Pharma Advanced Research Company Ltd. | 117.35 | 125.8 | 8.45 | 7.20 |
| Sun Pharmaceutical Industries Ltd. | 1706.05 | 1748.6 | 42.55 | 2.49 |
| Sun TV Network Ltd. | 570.95 | 580 | 9.05 | 1.59 |
| Sundaram-Clayton Ltd. | 2101.55 | 2142 | 40.45 | 1.92 |
| Suprajit Engineering Ltd. | 384.15 | 394.4 | 10.25 | 2.67 |
| Supriya Lifescience Ltd. | 602 | 627 | 25.00 | 4.15 |
| Suraj Estate Developers Ltd. | 282.9 | 286.85 | 3.95 | 1.40 |
| Suratwwala Business Group Ltd. | 29.21 | 30.67 | 1.46 | 5.00 |
| Suryoday Small Finance Bank Ltd. | 98.9 | 102.5 | 3.60 | 3.64 |
| Sutlej Textiles And Industries Ltd. | 35.98 | 36.8 | 0.82 | 2.28 |
| Suven Life Sciences Ltd. | 115 | 118.25 | 3.25 | 2.83 |
| Suzlon Energy Ltd. | 54.46 | 54.98 | 0.52 | 0.95 |
| Swelect Energy Systems Ltd. | 573.9 | 602.55 | 28.65 | 4.99 |
| Symphony Ltd. | 1171.3 | 1176 | 4.70 | 0.40 |
| Syncom Formulations (India) Ltd. | 15.33 | 15.64 | 0.31 | 2.02 |
| Syngene International Ltd. | 674.15 | 683.25 | 9.10 | 1.35 |
| Syrma SGS Technology Ltd. | 416.35 | 441.8 | 25.45 | 6.11 |
| Taj GVK Hotels & Resorts Ltd. | 500.6 | 503 | 2.40 | 0.48 |
| Tamil Nadu Newsprint & Papers Ltd. | 123.15 | 123.85 | 0.70 | 0.57 |
| Tamilnad Mercantile Bank Ltd. | 407.2 | 411.75 | 4.55 | 1.12 |
| Tanla Platforms Ltd. | 422.75 | 443.25 | 20.50 | 4.85 |
| TARC Ltd. | 103.65 | 105 | 1.35 | 1.30 |
| Tarsons Products Ltd. | 284.25 | 285.95 | 1.70 | 0.60 |
| Tata Consultancy Services Ltd. | 3497.25 | 3552.65 | 55.40 | 1.58 |
| Tata Technologies Ltd. | 628.75 | 648.35 | 19.60 | 3.12 |
| Tata Teleservices (Maharashtra) Ltd. | 59.51 | 60.25 | 0.74 | 1.24 |
| Tatva Chintan Pharma Chem Ltd. | 638.05 | 669 | 30.95 | 4.85 |
| TCI Express Ltd. | 631.8 | 634.3 | 2.50 | 0.40 |
| TCPL Packaging Ltd. | 4453.4 | 4569.2 | 115.80 | 2.60 |
| TD Power Systems Ltd. | 341.15 | 357.3 | 16.15 | 4.73 |
| Techno Electric & Engineering Company Ltd. | 921.65 | 951.2 | 29.55 | 3.21 |
| Technocraft Industries (India) Ltd. | 2484.4 | 2505.25 | 20.85 | 0.84 |
| Tega Industries Ltd. | 1292.4 | 1340.15 | 47.75 | 3.69 |
| Tejas Networks Ltd. | 650.05 | 673.4 | 23.35 | 3.59 |
| Texmaco Rail & Engineering Ltd. | 124.15 | 130.8 | 6.65 | 5.36 |
| Thangamayil Jewellery Ltd. | 1723.85 | 1747.05 | 23.20 | 1.35 |
| The Anup Engineering Ltd. | 3076.05 | 3160.05 | 84.00 | 2.73 |
| The India Cements Ltd. | 266.9 | 272.95 | 6.05 | 2.27 |
| The Karnataka Bank Ltd. | 170.4 | 174.75 | 4.35 | 2.55 |
| The New India Assurance Company Ltd. | 142.2 | 146.3 | 4.10 | 2.88 |
| The South Indian Bank Ltd. | 23.59 | 24.02 | 0.43 | 1.82 |
| The Ugar Sugar Works Ltd. | 43.04 | 44.95 | 1.91 | 4.44 |
| Themis Medicare Ltd. | 143 | 150.2 | 7.20 | 5.03 |
| Thyrocare Technologies Ltd. | 721.3 | 735 | 13.70 | 1.90 |
| Time Technoplast Ltd. | 357.55 | 379 | 21.45 | 6.00 |
| Timken India Ltd. | 2587.4 | 2667.65 | 80.25 | 3.10 |
| Tips Music Ltd. | 624.65 | 660.1 | 35.45 | 5.68 |
| Titagarh Rail Systems Ltd. | 689.75 | 710.5 | 20.75 | 3.01 |
| Torrent Power Ltd. | 1310.2 | 1376.6 | 66.40 | 5.07 |
| Tourism Finance Corporation Of India Ltd. | 139.35 | 140.15 | 0.80 | 0.57 |
| Tracxn Technologies Ltd. | 49.95 | 50.13 | 0.18 | 0.36 |
| Transformers & Rectifiers (India) Ltd. | 390.2 | 421.7 | 31.50 | 8.07 |
| Transindia Real Estate Ltd. | 31.45 | 31.62 | 0.17 | 0.54 |
| Transport Corporation Of India Ltd. | 958.25 | 999.05 | 40.80 | 4.26 |
| Transworld Shipping Lines Ltd. | 247.4 | 267.4 | 20.00 | 8.08 |
| Trident Ltd. | 24.03 | 24.51 | 0.48 | 2.00 |
| Triveni Engineering & Industries Ltd. | 366.45 | 384.5 | 18.05 | 4.93 |
| Triveni Turbine Ltd. | 509.2 | 575.75 | 66.55 | 13.07 |
| TTK Prestige Ltd. | 586.45 | 589.25 | 2.80 | 0.48 |
| Tube Investments of India Ltd. | 2833.2 | 2860 | 26.80 | 0.95 |
| TV Today Network Ltd. | 153.65 | 160.25 | 6.60 | 4.30 |
| TVS Electronics Ltd. | 278.95 | 314 | 35.05 | 12.56 |
| TVS Holdings Ltd. | 8281.35 | 8511 | 229.65 | 2.77 |
| TVS Motor Company Ltd. | 2266.25 | 2321 | 54.75 | 2.42 |
| TVS Supply Chain Solutions Ltd. | 127.35 | 131.25 | 3.90 | 3.06 |
| UCO Bank | 35.02 | 36.34 | 1.32 | 3.77 |
| Udaipur Cement Works Ltd. | 23.93 | 24.56 | 0.63 | 2.63 |
| Ultratech Cement Ltd. | 10547.8 | 10699.45 | 151.65 | 1.44 |
| Union Bank Of India | 112.5 | 117.7 | 5.20 | 4.62 |
| Uniparts India Ltd. | 302.25 | 314.75 | 12.50 | 4.14 |
| United Breweries Ltd. | 1886.45 | 1902.95 | 16.50 | 0.87 |
| United Spirits Ltd. | 1352.65 | 1368.85 | 16.20 | 1.20 |
| UNO Minda Ltd. | 935.55 | 981.95 | 46.40 | 4.96 |
| Updater Services Ltd. | 270.45 | 279.45 | 9.00 | 3.33 |
| Usha Martin Ltd. | 306 | 315.45 | 9.45 | 3.09 |
| UTI Asset Management Company Ltd. | 923.3 | 957.15 | 33.85 | 3.67 |
| Utkarsh Small Finance Bank Ltd. | 21.6 | 21.9 | 0.30 | 1.39 |
| Uttam Sugar Mills Ltd. | 192.3 | 230.75 | 38.45 | 19.99 |
| V-Guard Industries Ltd. | 335.05 | 350.4 | 15.35 | 4.58 |
| V-Mart Retail Ltd. | 2788.4 | 2905.85 | 117.45 | 4.21 |
| V.S.T. Tillers Tractors Ltd. | 3187.75 | 3330.7 | 142.95 | 4.48 |
| VA Tech Wabag Ltd. | 1334.85 | 1393 | 58.15 | 4.36 |
| Vadilal Industries Ltd. | 4844 | 4957 | 113.00 | 2.33 |
| Vaibhav Global Ltd. | 206.75 | 214.45 | 7.70 | 3.72 |
| Valiant Organics Ltd. | 229.1 | 234.15 | 5.05 | 2.20 |
| Valor Estate Ltd. | 117.25 | 122.4 | 5.15 | 4.39 |
| Vardhman Special Steels Ltd. | 184.9 | 186.85 | 1.95 | 1.05 |
| Varroc Engineering Ltd. | 399.9 | 424.7 | 24.80 | 6.20 |
| Varun Beverages Ltd. | 507.4 | 532.5 | 25.10 | 4.95 |
| Vascon Engineers Ltd. | 34.29 | 35 | 0.71 | 2.07 |
| Vedant Fashions Ltd. | 753.35 | 762 | 8.65 | 1.15 |
| Venus Pipes & Tubes Ltd. | 1249.8 | 1302.05 | 52.25 | 4.18 |
| Veranda Learning Solutions Ltd. | 191.9 | 205.4 | 13.50 | 7.03 |
| Vesuvius India Ltd. | 4339.3 | 4395 | 55.70 | 1.28 |
| Vidhi Specialty Food Ingredients Ltd. | 448.45 | 449.55 | 1.10 | 0.25 |
| Vijaya Diagnostic Centre Ltd. | 1070.6 | 1088.55 | 17.95 | 1.68 |
| Vimta Labs Ltd. | 1022.85 | 1110.05 | 87.20 | 8.53 |
| Vinati Organics Ltd. | 1525.85 | 1569.15 | 43.30 | 2.84 |
| Vindhya Telelinks Ltd. | 1276.25 | 1299 | 22.75 | 1.78 |
| Vinyl Chemicals (India) Ltd. | 221.15 | 231 | 9.85 | 4.45 |
| Vishnu Chemicals Ltd. | 445.15 | 457.5 | 12.35 | 2.77 |
| Vishnu Prakash R Punglia Ltd. | 152.7 | 157.05 | 4.35 | 2.85 |
| Vodafone Idea Ltd. | 6.95 | 7.1 | 0.15 | 2.16 |
| Voltamp Transformers Ltd. | 6400.9 | 6920 | 519.10 | 8.11 |
| VRL Logistics Ltd. | 460.5 | 478.6 | 18.10 | 3.93 |
| Waaree Renewable Technologies Ltd. | 788.6 | 794.25 | 5.65 | 0.72 |
| Welspun Enterprises Ltd. | 444.05 | 459.95 | 15.90 | 3.58 |
| Welspun Living Ltd. | 116.6 | 127.35 | 10.75 | 9.22 |
| Windlas Biotech Ltd. | 872.85 | 905.35 | 32.50 | 3.72 |
| Wockhardt Ltd. | 1289.5 | 1353.95 | 64.45 | 5.00 |
| Wonderla Holidays Ltd. | 632.7 | 641.95 | 9.25 | 1.46 |
| Yasho Industries Ltd. | 1722.05 | 1807.2 | 85.15 | 4.94 |
| Yatharth Hospital & Trauma Care Services Ltd. | 371.25 | 391 | 19.75 | 5.32 |
| Yatra Online Ltd | 69.48 | 72.02 | 2.54 | 3.66 |
| Yes Bank Ltd. | 16.12 | 16.44 | 0.32 | 1.99 |
| Yuken India Ltd. | 769.6 | 793.3 | 23.70 | 3.08 |
| Zaggle Prepaid Ocean Services Ltd. | 329.85 | 335.3 | 5.45 | 1.65 |
| Zee Media Corporation Ltd. | 13.15 | 13.95 | 0.80 | 6.08 |
| Zen Technologies Ltd. | 1239.65 | 1250.65 | 11.00 | 0.89 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12100.15 | 12350 | 249.85 | 2.06 |
| Zomato Ltd. | 203.85 | 218.35 | 14.50 | 7.11 |
| Zuari Agro Chemicals Ltd. | 175.25 | 178.5 | 3.25 | 1.85 |
| Zydus Lifesciences Ltd. | 893.3 | 901.15 | 7.85 | 0.88 |
| Zydus Wellness Ltd. | 1607.45 | 1637.35 | 29.90 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 774.45 | 754.4 | -20.05 | -2.59 |
| Aavas Financiers Ltd. | 1912.95 | 1864.1 | -48.85 | -2.55 |
| Abans Financial Services Ltd. | 186.4 | 182.7 | -3.70 | -1.98 |
| Aether Industries Ltd. | 864.65 | 849.6 | -15.05 | -1.74 |
| AGS Transact Technologies Ltd. | 12.06 | 11.46 | -0.60 | -4.98 |
| AIA Engineering Ltd. | 3209.7 | 3198 | -11.70 | -0.36 |
| Allcargo Terminals Ltd. | 25.05 | 25.02 | -0.03 | -0.12 |
| Ambika Cotton Mills Ltd. | 1297.7 | 1295.25 | -2.45 | -0.19 |
| Andrew Yule & Company Ltd. | 26.28 | 25.89 | -0.39 | -1.48 |
| Avenue Supermarts Ltd. | 3824.3 | 3821.75 | -2.55 | -0.07 |
| Bajaj Finserv Ltd. | 1871.85 | 1845 | -26.85 | -1.43 |
| Best Agrolife Ltd. | 281.45 | 275.85 | -5.60 | -1.99 |
| Bhagiradha Chemicals & Industries Ltd. | 290.8 | 283.35 | -7.45 | -2.56 |
| Bharat Wire Ropes Ltd. | 163.85 | 161.4 | -2.45 | -1.50 |
| Bharti Airtel Ltd. | 1639.4 | 1628.15 | -11.25 | -0.69 |
| Bikaji Foods International Ltd. | 683.25 | 678.8 | -4.45 | -0.65 |
| Blue Dart Express Ltd. | 5722.25 | 5715.1 | -7.15 | -0.12 |
| Bodal Chemicals Ltd. | 60.48 | 60.25 | -0.23 | -0.38 |
| Brigade Enterprises Ltd. | 936.65 | 935.7 | -0.95 | -0.10 |
| Cantabil Retail India Ltd. | 270.25 | 269.3 | -0.95 | -0.35 |
| CE Info Systems Ltd. | 1592.75 | 1590.55 | -2.20 | -0.14 |
| Cheviot Company Ltd. | 1031.3 | 1031.2 | -0.10 | -0.01 |
| Control Print Ltd. | 620 | 616.15 | -3.85 | -0.62 |
| Dr. Lal Pathlabs Ltd. | 2541.9 | 2508.95 | -32.95 | -1.30 |
| EKI Energy Services Ltd. | 96.05 | 91.25 | -4.80 | -5.00 |
| Elgi Equipments Ltd. | 512.05 | 507.35 | -4.70 | -0.92 |
| Expleo Solutions Ltd. | 849.75 | 849.05 | -0.70 | -0.08 |
| Fairchem Organics Ltd. | 963.95 | 955 | -8.95 | -0.93 |
| Gensol Engineering Ltd. | 248.65 | 236.25 | -12.40 | -4.99 |
| GRM Overseas Ltd. | 272.5 | 270.6 | -1.90 | -0.70 |
| Gujarat Fluorochemicals Ltd. | 3846.7 | 3833.1 | -13.60 | -0.35 |
| Happiest Minds Technologies Ltd. | 644.65 | 642.45 | -2.20 | -0.34 |
| Healthcare Global Enterprises Ltd. | 497.4 | 495.25 | -2.15 | -0.43 |
| Hester Biosciences Ltd. | 1419.85 | 1412.65 | -7.20 | -0.51 |
| Hitachi Energy India Ltd. | 12664.55 | 11956.9 | -707.65 | -5.59 |
| Home First Finance Company India Ltd. | 1004.05 | 994.1 | -9.95 | -0.99 |
| IOL Chemicals And Pharmaceuticals Ltd. | 61.7 | 61.45 | -0.25 | -0.41 |
| J Kumar Infraprojects Ltd. | 664 | 660.8 | -3.20 | -0.48 |
| Jaiprakash Associates Ltd. | 3.76 | 3.58 | -0.18 | -4.79 |
| Jindal Worldwide Ltd. | 60.17 | 59.98 | -0.19 | -0.32 |
| Kamdhenu Ventures Ltd. | 10.96 | 10.75 | -0.21 | -1.92 |
| Kewal Kiran Clothing Ltd. | 473.75 | 462.35 | -11.40 | -2.41 |
| Kokuyo Camlin Ltd. | 100.55 | 100 | -0.55 | -0.55 |
| Kolte-Patil Developers Ltd. | 343.1 | 340.7 | -2.40 | -0.70 |
| Kovai Medical Center & Hospital Ltd. | 5330.4 | 5323.45 | -6.95 | -0.13 |
| KPIT Technologies Ltd. | 1250 | 1242 | -8.00 | -0.64 |
| Krishna Institute of Medical Sciences Ltd | 595.6 | 581.2 | -14.40 | -2.42 |
| Magellanic Cloud Ltd. | 46.2 | 44.83 | -1.37 | -2.97 |
| Mankind Pharma Ltd. | 2172.1 | 2146.45 | -25.65 | -1.18 |
| Matrimony.Com Ltd. | 523.1 | 519.65 | -3.45 | -0.66 |
| Mayur Uniquoters Ltd. | 455.75 | 454.3 | -1.45 | -0.32 |
| Medicamen Biotech Ltd. | 410.4 | 403.6 | -6.80 | -1.66 |
| Medplus Health Services Ltd. | 697.7 | 697.6 | -0.10 | -0.01 |
| Metro Brands Ltd. | 1073.4 | 1050.6 | -22.80 | -2.12 |
| Monte Carlo Fashions Ltd. | 547.8 | 538.1 | -9.70 | -1.77 |
| NACL Industries Ltd. | 110.79 | 100.28 | -10.51 | -9.49 |
| Newgen Software Technologies Ltd. | 935.7 | 935.2 | -0.50 | -0.05 |
| NGL Fine-Chem Ltd. | 1134.2 | 1111.6 | -22.60 | -1.99 |
| NIBE Ltd. | 801.45 | 767.9 | -33.55 | -4.19 |
| Onward Technologies Ltd. | 257.6 | 256.05 | -1.55 | -0.60 |
| Orient Bell Ltd. | 239.25 | 236 | -3.25 | -1.36 |
| Orient Cement Ltd. | 348.45 | 348 | -0.45 | -0.13 |
| Paradeep Phosphates Ltd. | 91 | 90.15 | -0.85 | -0.93 |
| Pearl Global Industries Ltd. | 1369.6 | 1335.3 | -34.30 | -2.50 |
| Prataap Snacks Ltd. | 1089.95 | 1043.8 | -46.15 | -4.23 |
| Quint Digital Ltd. | 69 | 67.91 | -1.09 | -1.58 |
| RACL Geartech Ltd. | 670.85 | 667.5 | -3.35 | -0.50 |
| Religare Enterprises Ltd. | 235.1 | 234.95 | -0.15 | -0.06 |
| Rossell India Ltd. | 57.38 | 55.12 | -2.26 | -3.94 |
| S Chand And Company Ltd. | 174.4 | 171 | -3.40 | -1.95 |
| SBI Cards And Payment Services Ltd. | 843.25 | 839.55 | -3.70 | -0.44 |
| Seamec Ltd. | 949.05 | 934.9 | -14.15 | -1.49 |
| SG Finserve Ltd. | 314.3 | 312.5 | -1.80 | -0.57 |
| Shalby Ltd. | 202.8 | 200.9 | -1.90 | -0.94 |
| Sharda Cropchem Ltd. | 548.3 | 527.5 | -20.80 | -3.79 |
| Shivalik Rasayan Ltd. | 607.7 | 575.25 | -32.45 | -5.34 |
| SIRCA Paints India Ltd. | 245.3 | 240.15 | -5.15 | -2.10 |
| SIS Ltd. | 292.95 | 291 | -1.95 | -0.67 |
| Sobha Ltd. | 1223.15 | 1221.45 | -1.70 | -0.14 |
| Solar Industries India Ltd. | 10088.75 | 10077 | -11.75 | -0.12 |
| Star Health and Allied Insurance Company Ltd. | 357.35 | 354.05 | -3.30 | -0.92 |
| Steelcast Ltd. | 1033.55 | 996.25 | -37.30 | -3.61 |
| Suven Pharmaceuticals Ltd. | 1135.75 | 1133.05 | -2.70 | -0.24 |
| Tasty Bite Eatables Ltd. | 8290.95 | 8239.15 | -51.80 | -0.62 |
| TeamLease Services Ltd. | 2052.7 | 2040.2 | -12.50 | -0.61 |
| Tech Mahindra Ltd. | 1439.65 | 1431.15 | -8.50 | -0.59 |
| The Jammu & Kashmir Bank Ltd. | 93.72 | 93.5 | -0.22 | -0.23 |
| TruCap Finance Ltd. | 8.77 | 8.34 | -0.43 | -4.90 |
| Ujjivan Small Finance Bank Ltd. | 35.28 | 34.89 | -0.39 | -1.11 |
| Venky'S (India) Ltd. | 1548.5 | 1546.7 | -1.80 | -0.12 |
| Vikas Lifecare Ltd. | 2.9 | 2.88 | -0.02 | -0.69 |
| Wardwizard Innovations & Mobility Ltd. | 25.54 | 24.95 | -0.59 | -2.31 |
| Welspun Corp Ltd. | 807 | 805 | -2.00 | -0.25 |
| Xchanging Solutions Ltd. | 87.5 | 86.56 | -0.94 | -1.07 |
Market Stats
Advances
804
Declines
94
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 855 | 920 | 855 | 854.15 | 914.5 | 60.35 | 7.07 | 39306 | 3.59 | 1317.25 | 395.6 | 2025-03-18 16:01:00 |
| 3I Infotech Ltd. | 532628 | 22.45 | 22.77 | 22.1 | 22.05 | 22.1 | 0.05 | 0.23 | 133620 | 0.30 | 63.9 | 22 | 2025-03-18 16:01:00 |
| 3M India Ltd. | 523395 | 27500 | 27699.9 | 27300.2 | 27316.35 | 27452.2 | 135.85 | 0.50 | 244 | 0.67 | 41000 | 21380.7 | 2025-03-18 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 316.05 | 328.55 | 313.65 | 316.05 | 320.25 | 4.20 | 1.33 | 8784 | 0.28 | 759.1 | 270 | 2025-03-18 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 704 | 733.35 | 702.15 | 698.45 | 722.45 | 24.00 | 3.44 | 12859 | 0.93 | 1079.85 | 142.05 | 2025-03-18 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 416.9 | 431.05 | 416.05 | 416.55 | 428.4 | 11.85 | 2.84 | 11366 | 0.49 | 2025-03-18 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 334 | 354.2 | 334 | 332.65 | 352.65 | 20.00 | 6.01 | 19058 | 0.67 | 645 | 310.8 | 2025-03-18 16:01:00 |
| Aarti Industries Ltd. | 524208 | 387 | 391.2 | 385.45 | 384.5 | 388.75 | 4.25 | 1.11 | 38744 | 1.51 | 924 | 364.3 | 2025-03-18 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 775.25 | 784 | 750 | 774.45 | 754.4 | -20.05 | -2.59 | 41566 | 3.14 | 837 | 269 | 2025-03-18 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1907.95 | 1908 | 1830.7 | 1912.95 | 1864.1 | -48.85 | -2.55 | 24038 | 4.48 | 2339.9 | 1307.1 | 2025-03-18 16:01:00 |
| Abans Financial Services Ltd. | 543712 | 182.7 | 182.7 | 182.7 | 186.4 | 182.7 | -3.70 | -1.98 | 233 | 0.00 | 625 | 166 | 2025-03-18 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1261 | 1275 | 1257.3 | 1263.4 | 1270 | 6.60 | 0.52 | 1690 | 0.21 | 2128.25 | 1013.65 | 2025-03-18 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 1158.8 | 1212 | 1158.8 | 1154.3 | 1191 | 36.70 | 3.18 | 13350 | 1.59 | 1693.05 | 217.9 | 2025-03-18 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 800.05 | 807.25 | 786.5 | 795 | 797.45 | 2.45 | 0.31 | 51976 | 4.14 | 4238.55 | 588.25 | 2025-03-18 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 909.4 | 911.7 | 889.65 | 896.15 | 901.05 | 4.90 | 0.55 | 296074 | 26.68 | 2574.05 | 439.35 | 2025-03-18 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1143.1 | 1160.75 | 1138.3 | 1137.25 | 1158.65 | 21.40 | 1.88 | 141450 | 16.39 | 1607.95 | 394.95 | 2025-03-18 16:01:00 |
| Adani Power Ltd. | 533096 | 515.55 | 518.6 | 510.3 | 510.7 | 516.3 | 5.60 | 1.10 | 259837 | 13.42 | 896.75 | 132.55 | 2025-03-18 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 608.65 | 610.85 | 604.15 | 603.05 | 609 | 5.95 | 0.99 | 34810 | 2.12 | 3998.35 | 521.95 | 2025-03-18 16:01:00 |
| ADF Foods Ltd. | 519183 | 236.5 | 236.5 | 229.5 | 226.75 | 232.7 | 5.95 | 2.62 | 4907 | 0.11 | 1189.2 | 178.55 | 2025-03-18 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 161.9 | 166.8 | 161.7 | 161.9 | 166.45 | 4.55 | 2.81 | 235365 | 3.92 | 246.95 | 105.3 | 2025-03-18 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 242.75 | 244.45 | 240.65 | 241 | 242.7 | 1.70 | 0.71 | 109591 | 2.66 | 364.5 | 184.4 | 2025-03-18 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 603.95 | 607.1 | 592.1 | 592.9 | 595.35 | 2.45 | 0.41 | 20836 | 1.24 | 911.95 | 307.9 | 2025-03-18 16:01:00 |
| Aditya Vision Ltd. | 540205 | 447.6 | 447.6 | 423.9 | 424.7 | 437.95 | 13.25 | 3.12 | 5843 | 0.26 | 5049.95 | 368.05 | 2025-03-18 16:01:00 |
| Ador Welding Ltd. | 517041 | 842.4 | 863.95 | 842.4 | 848.35 | 857.65 | 9.30 | 1.10 | 3156 | 0.27 | 1770 | 751.2 | 2025-03-18 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 1035 | 1089 | 1021.1 | 1036.55 | 1067.1 | 30.55 | 2.95 | 28245 | 3.01 | 2260 | 86 | 2025-03-18 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 267 | 274.5 | 267 | 266.65 | 271 | 4.35 | 1.63 | 7724 | 0.21 | 571.15 | 225 | 2025-03-18 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 167.05 | 172.5 | 165.45 | 166.15 | 170.9 | 4.75 | 2.86 | 90789 | 1.55 | 2025-03-18 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 869.35 | 875 | 846 | 864.65 | 849.6 | -15.05 | -1.74 | 4827 | 0.41 | 1210.8 | 737.2 | 2025-03-18 16:01:00 |
| Affle 3i Ltd. | 542752 | 1448 | 1448 | 1416.2 | 1425.85 | 1438.2 | 12.35 | 0.87 | 11164 | 1.61 | 1883.1 | 875.25 | 2025-03-18 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 1026.3 | 1026.3 | 962.45 | 959.65 | 978.8 | 19.15 | 2.00 | 1195 | 0.12 | 1383.15 | 530.85 | 2025-03-18 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 11.46 | 11.46 | 11.46 | 12.06 | 11.46 | -0.60 | -4.98 | 13329 | 0.02 | 126.7 | 11.46 | 2025-03-18 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 733 | 744 | 730.35 | 732.8 | 740.55 | 7.75 | 1.06 | 5108 | 0.38 | 1540 | 398.85 | 2025-03-18 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3219 | 3226.55 | 3197.55 | 3209.7 | 3198 | -11.70 | -0.36 | 770 | 0.25 | 4940 | 2385 | 2025-03-18 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2568.45 | 2622.35 | 2558.25 | 2575.25 | 2605.35 | 30.10 | 1.17 | 1419 | 0.37 | 3485.75 | 1115.15 | 2025-03-18 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 842.4 | 843.25 | 822.15 | 821.85 | 834.8 | 12.95 | 1.58 | 3706 | 0.31 | 1296.15 | 463.3 | 2025-03-18 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 687.35 | 700.4 | 680.6 | 677.4 | 692.85 | 15.45 | 2.28 | 1486 | 0.10 | 1543.15 | 645 | 2025-03-18 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1006 | 1071.25 | 1006 | 1021.05 | 1065.65 | 44.60 | 4.37 | 1425 | 0.15 | 1335 | 369 | 2025-03-18 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 4855.45 | 4857.65 | 4787.3 | 4816.45 | 4828.55 | 12.10 | 0.25 | 582 | 0.28 | 6440 | 2835.05 | 2025-03-18 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 54.51 | 57.65 | 54.51 | 55.04 | 56.36 | 1.32 | 2.40 | 94135 | 0.53 | 195.25 | 54.07 | 2025-03-18 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 29.66 | 30.3 | 29.55 | 29.24 | 29.87 | 0.63 | 2.15 | 602265 | 1.80 | 494.85 | 29 | 2025-03-18 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 25.48 | 26 | 24.75 | 25.05 | 25.02 | -0.03 | -0.12 | 68296 | 0.17 | 2025-03-18 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 913 | 953 | 913 | 912.1 | 934.95 | 22.85 | 2.51 | 2306 | 0.22 | 1250 | 420 | 2025-03-18 16:01:00 |
| Alok Industries Ltd. | 521070 | 15.61 | 16.13 | 15.52 | 15.51 | 16.08 | 0.57 | 3.68 | 1146757 | 1.84 | 39.24 | 10.07 | 2025-03-18 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 6569.55 | 6729.95 | 6522 | 6495.05 | 6640 | 144.95 | 2.23 | 21561 | 14.32 | 8167.1 | 1762.25 | 2025-03-18 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1298.9 | 1316.6 | 1290.2 | 1297.7 | 1295.25 | -2.45 | -0.19 | 1622 | 0.21 | 2180 | 1286 | 2025-03-18 16:01:00 |
| AMI Organics Ltd. | 543349 | 2190 | 2275.7 | 2160 | 2195.8 | 2266.6 | 70.80 | 3.22 | 12394 | 2.81 | 2643.5 | 844.95 | 2025-03-18 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1705 | 1731.15 | 1687.25 | 1704.15 | 1706.95 | 2.80 | 0.16 | 6625 | 1.13 | 4640.55 | 639.9 | 2025-03-18 16:01:00 |
| Anant Raj Ltd. | 515055 | 495.95 | 512.85 | 491.7 | 491.7 | 510.25 | 18.55 | 3.77 | 211025 | 10.77 | 947.25 | 64.1 | 2025-03-18 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.95 | 26.95 | 25.65 | 26.28 | 25.89 | -0.39 | -1.48 | 334459 | 0.87 | 68.88 | 18.56 | 2025-03-18 16:01:00 |
| Angel One Ltd. | 543235 | 1997.8 | 2098.9 | 1991.15 | 1980.85 | 2092.8 | 111.95 | 5.65 | 98060 | 20.52 | 3900.35 | 1000 | 2025-03-18 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 487.25 | 500 | 487.25 | 486.95 | 494.6 | 7.65 | 1.57 | 11682 | 0.58 | 902.25 | 239.05 | 2025-03-18 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 767 | 793 | 765.55 | 765.75 | 791.15 | 25.40 | 3.32 | 7745 | 0.61 | 1249.75 | 570 | 2025-03-18 16:01:00 |
| Apar Industries Ltd. | 532259 | 5349.8 | 5852.8 | 5307.2 | 5320.75 | 5752.8 | 432.05 | 8.12 | 10186 | 5.86 | 11797.35 | 1150 | 2025-03-18 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 292.05 | 305 | 290.5 | 289.15 | 299.45 | 10.30 | 3.56 | 6932 | 0.21 | 668.9 | 286.65 | 2025-03-18 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 141 | 145.45 | 141 | 141.3 | 143.55 | 2.25 | 1.59 | 47116 | 0.68 | 2025-03-18 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1408 | 1451 | 1407.8 | 1409.9 | 1431 | 21.10 | 1.50 | 333060 | 47.66 | 1806.2 | 942.9 | 2025-03-18 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 114.65 | 118.35 | 114.3 | 113.8 | 117.85 | 4.05 | 3.56 | 693292 | 8.17 | 157 | 11.305 | 2025-03-18 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 328.95 | 333.55 | 323.4 | 323.05 | 333.55 | 10.50 | 3.25 | 3761 | 0.13 | 798.85 | 313.05 | 2025-03-18 16:01:00 |
| Aptech Ltd. | 532475 | 121.05 | 122.95 | 120.6 | 120.6 | 121.9 | 1.30 | 1.08 | 16413 | 0.20 | 422.75 | 106.2 | 2025-03-18 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 296.55 | 308.2 | 293.4 | 290 | 301.9 | 11.90 | 4.10 | 33641 | 1.02 | 401.7 | 234.05 | 2025-03-18 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 552.2 | 561.6 | 547.3 | 552.25 | 558.75 | 6.50 | 1.18 | 32756 | 1.83 | 838.2 | 409 | 2025-03-18 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1119.1 | 1181.45 | 1112.7 | 1119.1 | 1156 | 36.90 | 3.30 | 8314 | 0.96 | 2676.1 | 1111.6 | 2025-03-18 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 239.5 | 241.55 | 231 | 235.5 | 237.9 | 2.40 | 1.02 | 3874 | 0.09 | 348.3 | 8.95 | 2025-03-18 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 371.5 | 377 | 363.45 | 364.2 | 366 | 1.80 | 0.49 | 31065 | 1.14 | 639.45 | 261.05 | 2025-03-18 16:01:00 |
| Arvind Smartspaces Ltd. | 539301 | 641.2 | 688 | 641 | 645.65 | 686 | 40.35 | 6.25 | 6216 | 0.43 | 1024.35 | 177 | 2025-03-18 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 624.9 | 624.9 | 582.95 | 578.85 | 601.75 | 22.90 | 3.96 | 4421 | 0.27 | 833 | 419.8 | 2025-03-18 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 316.5 | 329.85 | 316.45 | 314.15 | 329.85 | 15.70 | 5.00 | 30962 | 1.02 | 571 | 72.7 | 2025-03-18 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 295 | 304.35 | 295 | 300.2 | 301.6 | 1.40 | 0.47 | 2203 | 0.07 | 468 | 130 | 2025-03-18 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 169.7 | 177.25 | 169 | 168.05 | 176.05 | 8.00 | 4.76 | 152290 | 2.68 | 319 | 70.1 | 2025-03-18 16:01:00 |
| Asian Granito India Ltd. | 532888 | 44.06 | 45.27 | 43.92 | 43.32 | 44.65 | 1.33 | 3.07 | 128502 | 0.57 | 98.19 | 34.22 | 2025-03-18 16:01:00 |
| ASK Automotive Ltd. | 544022 | 419.95 | 421.8 | 411.3 | 410.55 | 421.8 | 11.25 | 2.74 | 2509 | 0.11 | 2025-03-18 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 688.1 | 695 | 667.95 | 655.15 | 682.5 | 27.35 | 4.17 | 3935 | 0.27 | 2285.65 | 648.05 | 2025-03-18 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 429 | 433.55 | 425.6 | 425.8 | 430.35 | 4.55 | 1.07 | 23754 | 1.02 | 558.3 | 200.05 | 2025-03-18 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 618.05 | 633 | 618.05 | 618.05 | 631.35 | 13.30 | 2.15 | 15890 | 1.00 | 1059.75 | 213.15 | 2025-03-18 16:01:00 |
| Astral Ltd. | 532830 | 1240.1 | 1259.4 | 1240.1 | 1237.95 | 1254.15 | 16.20 | 1.31 | 9508 | 1.19 | 2453.95 | 1232 | 2025-03-18 16:01:00 |
| Atul Auto Ltd. | 531795 | 423.05 | 437 | 418.95 | 414.25 | 433 | 18.75 | 4.53 | 6184 | 0.27 | 840 | 167.9 | 2025-03-18 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 496 | 506.7 | 479 | 492 | 504.6 | 12.60 | 2.56 | 91877 | 4.64 | 813 | 479 | 2025-03-18 16:01:00 |
| Aurionpro Solutions Ltd. | 532668 | 1336 | 1391.35 | 1336 | 1340.9 | 1383 | 42.10 | 3.14 | 5682 | 0.79 | 3049.75 | 291 | 2025-03-18 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1124.9 | 1138.85 | 1118.45 | 1112.9 | 1137.15 | 24.25 | 2.18 | 15983 | 1.82 | 1592.55 | 397.3 | 2025-03-18 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1424.9 | 1506 | 1424.9 | 1424.9 | 1505 | 80.10 | 5.62 | 4505 | 0.68 | 2010 | 134 | 2025-03-18 16:01:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 461.7 | 478.55 | 460.85 | 452.2 | 466.6 | 14.40 | 3.18 | 3648 | 0.17 | 1094 | 246.15 | 2025-03-18 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 409.9 | 429.45 | 393.9 | 391.1 | 417.2 | 26.10 | 6.67 | 4412 | 0.18 | 852.45 | 354.45 | 2025-03-18 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 681 | 700.95 | 678.5 | 667.6 | 700.95 | 33.35 | 5.00 | 6899 | 0.48 | 1074 | 347.3 | 2025-03-18 16:01:00 |
| Avantel Ltd. | 532406 | 108.05 | 114 | 108.05 | 106.85 | 113.3 | 6.45 | 6.04 | 147622 | 1.67 | 906.35 | 86.05 | 2025-03-18 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3831.15 | 3873 | 3781.6 | 3824.3 | 3821.75 | -2.55 | -0.07 | 7612 | 2.91 | 5484 | 3292.65 | 2025-03-18 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 52.71 | 55.12 | 52.71 | 52.92 | 54.67 | 1.75 | 3.31 | 19766 | 0.11 | 124.25 | 52.51 | 2025-03-18 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 579.95 | 589.3 | 567.05 | 574.15 | 578.85 | 4.70 | 0.82 | 13315 | 0.77 | 2025-03-18 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 247.65 | 249.6 | 245.8 | 245.25 | 248.3 | 3.05 | 1.24 | 81006 | 2.01 | 841.9 | 231.55 | 2025-03-18 16:01:00 |
| Axis Bank Ltd. | 532215 | 1045 | 1054.4 | 1033.75 | 1033.95 | 1044.5 | 10.55 | 1.02 | 120027 | 12.54 | 1339.55 | 706 | 2025-03-18 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 909.05 | 909.05 | 898.15 | 865.8 | 909.05 | 43.25 | 5.00 | 2493 | 0.23 | 909.85 | 123.1 | 2025-03-18 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1270.75 | 1314.9 | 1262.2 | 1261.7 | 1301.7 | 40.00 | 3.17 | 15970 | 2.08 | 2025-03-18 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 46.56 | 48.5 | 46.33 | 46.43 | 48.45 | 2.02 | 4.35 | 226651 | 1.10 | 120.6 | 23 | 2025-03-18 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 7500.95 | 7638.7 | 7500.95 | 7484.75 | 7605.95 | 121.20 | 1.62 | 13030 | 9.91 | 12772.15 | 3462.05 | 2025-03-18 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 157.6 | 163.5 | 157.6 | 157.6 | 162 | 4.40 | 2.79 | 47621 | 0.77 | 288.7 | 145.65 | 2025-03-18 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1899.85 | 1905 | 1834 | 1871.85 | 1845 | -26.85 | -1.43 | 105524 | 19.47 | 2029 | 1216.1 | 2025-03-18 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 673.95 | 683.45 | 657 | 662.35 | 673.85 | 11.50 | 1.74 | 56801 | 3.83 | 718.85 | 245.05 | 2025-03-18 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1170.75 | 1219.7 | 1170.75 | 1176.7 | 1207.3 | 30.60 | 2.60 | 5077 | 0.61 | 3841.85 | 1170.75 | 2025-03-18 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 172.75 | 179 | 171.6 | 170 | 178.4 | 8.40 | 4.94 | 18596 | 0.33 | 320.25 | 107.7 | 2025-03-18 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 65.02 | 66.35 | 64 | 65.01 | 66.16 | 1.15 | 1.77 | 210222 | 1.39 | 1079 | 59.97 | 2025-03-18 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 441.5 | 474 | 441.2 | 436.15 | 464.35 | 28.20 | 6.47 | 142629 | 6.62 | 890 | 52 | 2025-03-18 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 139.1 | 140.9 | 138.8 | 138.4 | 140.6 | 2.20 | 1.59 | 445590 | 6.26 | 314.75 | 128.15 | 2025-03-18 16:01:00 |
| Bank Of Baroda | 532134 | 205.85 | 209.9 | 205.85 | 205.65 | 209.45 | 3.80 | 1.85 | 220292 | 4.61 | 298.45 | 116.3 | 2025-03-18 16:01:00 |
| Bank Of India | 532149 | 95.11 | 99 | 95.01 | 94.81 | 98.54 | 3.73 | 3.93 | 706342 | 6.96 | 158 | 45.9 | 2025-03-18 16:01:00 |
| Bank Of Maharashtra | 532525 | 44.5 | 46.35 | 44.5 | 44.42 | 45.96 | 1.54 | 3.47 | 530523 | 2.44 | 73.5 | 16.8 | 2025-03-18 16:01:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 276.05 | 283.95 | 271 | 270.65 | 275.25 | 4.60 | 1.70 | 14890 | 0.41 | 1219 | 262.35 | 2025-03-18 16:01:00 |
| BCL Industries Ltd. | 524332 | 36.24 | 37.3 | 36.24 | 36.07 | 37.03 | 0.96 | 2.66 | 127135 | 0.47 | 588 | 34.5 | 2025-03-18 16:01:00 |
| BEML Land Assets Ltd. | 543898 | 183.85 | 192.2 | 183.85 | 181.85 | 190.4 | 8.55 | 4.70 | 2489 | 0.05 | 377 | 144.1 | 2025-03-18 16:01:00 |
| Best Agrolife Ltd. | 539660 | 275.85 | 275.85 | 275.85 | 281.45 | 275.85 | -5.60 | -1.99 | 1244 | 0.03 | 1774.45 | 246 | 2025-03-18 16:01:00 |
| BF Investment Ltd. | 533303 | 434 | 457.45 | 429.95 | 425.5 | 446 | 20.50 | 4.82 | 3613 | 0.16 | 828.15 | 260 | 2025-03-18 16:01:00 |
| BF Utilities Ltd. | 532430 | 600.15 | 629.85 | 588.7 | 586 | 629.7 | 43.70 | 7.46 | 10352 | 0.65 | 1125.05 | 283 | 2025-03-18 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 151.05 | 155 | 150.4 | 147.7 | 154.95 | 7.25 | 4.91 | 4986 | 0.08 | 281 | 111.6 | 2025-03-18 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 290.8 | 291.7 | 283.35 | 290.8 | 283.35 | -7.45 | -2.56 | 5316 | 0.15 | 2174 | 168.7 | 2025-03-18 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1119.75 | 1130.95 | 1112.6 | 1107.75 | 1126.6 | 18.85 | 1.70 | 64105 | 7.22 | 2958.15 | 785.05 | 2025-03-18 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 164.95 | 167.7 | 159 | 163.85 | 161.4 | -2.45 | -1.50 | 32765 | 0.53 | 401.9 | 81.9 | 2025-03-18 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1647 | 1655 | 1622 | 1639.4 | 1628.15 | -11.25 | -0.69 | 110260 | 17.95 | 1778.95 | 700.7 | 2025-03-18 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 62.3 | 64.07 | 61.38 | 60.87 | 62.94 | 2.07 | 3.40 | 57955 | 0.36 | 293.4 | 58.9 | 2025-03-18 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 681.6 | 691.95 | 672 | 683.25 | 678.8 | -4.45 | -0.65 | 21727 | 1.47 | 1005 | 303.05 | 2025-03-18 16:01:00 |
| Biocon Ltd. | 532523 | 335.5 | 337.9 | 333.7 | 333.9 | 336.2 | 2.30 | 0.69 | 80589 | 2.71 | 404.6 | 191.6 | 2025-03-18 16:01:00 |
| Birlasoft Ltd. | 532400 | 390.05 | 399.05 | 388.9 | 388.9 | 398.55 | 9.65 | 2.48 | 103225 | 4.11 | 861.6 | 250.35 | 2025-03-18 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 92 | 93.9 | 91 | 91.25 | 92.95 | 1.70 | 1.86 | 19846 | 0.18 | 209.95 | 90.1 | 2025-03-18 16:01:00 |
| BLS International Services Ltd. | 540073 | 337.15 | 350.9 | 337.15 | 336.85 | 348.25 | 11.40 | 3.38 | 118299 | 4.12 | 522.3 | 110 | 2025-03-18 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5889.85 | 5889.85 | 5707.05 | 5722.25 | 5715.1 | -7.15 | -0.12 | 292 | 0.17 | 9639.45 | 5490 | 2025-03-18 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 929.45 | 929.45 | 899.5 | 885.2 | 929.45 | 44.25 | 5.00 | 111110 | 10.33 | 2025-03-18 16:01:00 | ||
| Bodal Chemicals Ltd. | 524370 | 60 | 61.74 | 59.8 | 60.48 | 60.25 | -0.23 | -0.38 | 57137 | 0.34 | 104.9 | 49.6 | 2025-03-18 16:01:00 |
| Borosil Ltd. | 543212 | 330.55 | 333.85 | 321.1 | 320.65 | 333.5 | 12.85 | 4.01 | 14658 | 0.49 | 516.1 | 277.6 | 2025-03-18 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 939.95 | 952.55 | 921.3 | 936.65 | 935.7 | -0.95 | -0.10 | 1182272 | 110.63 | 1451.9 | 430.95 | 2025-03-18 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 561 | 572.15 | 561 | 554.6 | 572.15 | 17.55 | 3.16 | 271 | 0.02 | 1862.55 | 550.05 | 2025-03-18 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 168 | 172.45 | 166.3 | 167.2 | 169.8 | 2.60 | 1.56 | 41299 | 0.70 | 186.25 | 80 | 2025-03-18 16:01:00 |
| Campus Activewear Ltd. | 543523 | 243.35 | 251.95 | 243.35 | 243.35 | 250.95 | 7.60 | 3.12 | 30668 | 0.77 | 640 | 212.8 | 2025-03-18 16:01:00 |
| Canara Bank | 532483 | 82.94 | 84.1 | 82.6 | 82.49 | 83.92 | 1.43 | 1.73 | 3314810 | 27.82 | 632.65 | 78.58 | 2025-03-18 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 272.45 | 273.95 | 266.2 | 270.25 | 269.3 | -0.95 | -0.35 | 7265 | 0.20 | 1595 | 181.85 | 2025-03-18 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 338.7 | 343.45 | 335.35 | 335.45 | 340.5 | 5.05 | 1.51 | 24955 | 0.85 | 465 | 108.9 | 2025-03-18 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1862.95 | 1938 | 1850.65 | 1848.5 | 1913.1 | 64.60 | 3.49 | 3794 | 0.73 | 2636 | 575 | 2025-03-18 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 159 | 160.55 | 157.65 | 159.15 | 159.8 | 0.65 | 0.41 | 16857 | 0.27 | 1048.4 | 151.1 | 2025-03-18 16:01:00 |
| Care Ratings Ltd. | 534804 | 1068.95 | 1112 | 1068.95 | 1068.95 | 1095.95 | 27.00 | 2.53 | 4965 | 0.54 | 1566.05 | 465.65 | 2025-03-18 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1590.05 | 1706.15 | 1590.05 | 1600.85 | 1696.45 | 95.60 | 5.97 | 129380 | 21.95 | 1834.95 | 341.05 | 2025-03-18 16:01:00 |
| Carysil Ltd. | 524091 | 599.35 | 696.85 | 586.3 | 588.9 | 662.9 | 74.00 | 12.57 | 40988 | 2.72 | 1148.1 | 431.35 | 2025-03-18 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 559.95 | 561.5 | 552.05 | 554.55 | 557.65 | 3.10 | 0.56 | 7182 | 0.40 | 854 | 412.45 | 2025-03-18 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1590.05 | 1608.55 | 1580.05 | 1592.75 | 1590.55 | -2.20 | -0.14 | 5788 | 0.92 | 2745.05 | 983.45 | 2025-03-18 16:01:00 |
| Cello World Ltd. | 544012 | 535.15 | 559.2 | 534.1 | 534.3 | 545 | 10.70 | 2.00 | 13977 | 0.76 | 2025-03-18 16:01:00 | ||
| Central Bank Of India | 532885 | 41.22 | 42.45 | 41.12 | 41.01 | 42.42 | 1.41 | 3.44 | 518918 | 2.20 | 76.85 | 17.65 | 2025-03-18 16:01:00 |
| Centum Electronics Ltd. | 517544 | 1348.3 | 1609 | 1341.8 | 1341.6 | 1561.8 | 220.20 | 16.41 | 8030 | 1.25 | 2400 | 408 | 2025-03-18 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 681 | 707.55 | 681 | 671.95 | 703.8 | 31.85 | 4.74 | 3223 | 0.23 | 938.6 | 436.65 | 2025-03-18 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 5106.75 | 5307.9 | 5106.75 | 5081.35 | 5294.4 | 213.05 | 4.19 | 962 | 0.51 | 11499.65 | 4717.65 | 2025-03-18 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 754.05 | 782.8 | 754.05 | 761.8 | 768.65 | 6.85 | 0.90 | 4487 | 0.34 | 1051.15 | 304.05 | 2025-03-18 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 299 | 314.2 | 299 | 299.35 | 314.2 | 14.85 | 4.96 | 7262 | 0.23 | 446.55 | 99.1 | 2025-03-18 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 178.75 | 180.8 | 175.9 | 175.2 | 176.95 | 1.75 | 1.00 | 3600 | 0.06 | 477.7 | 175 | 2025-03-18 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 406 | 424.5 | 406 | 417.75 | 419.5 | 1.75 | 0.42 | 3591 | 0.15 | 633 | 342 | 2025-03-18 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1039.95 | 1050 | 1030.9 | 1031.3 | 1031.2 | -0.10 | -0.01 | 376 | 0.04 | 1651 | 966 | 2025-03-18 16:01:00 |
| Choice International Ltd. | 531358 | 484.3 | 492 | 482.2 | 481.35 | 486 | 4.65 | 0.97 | 36083 | 1.75 | 568.95 | 211 | 2025-03-18 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 385 | 390.25 | 382 | 381.95 | 387.5 | 5.55 | 1.45 | 14152 | 0.55 | 628.45 | 252.35 | 2025-03-18 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1353 | 1389.5 | 1340.3 | 1350.3 | 1382.35 | 32.05 | 2.37 | 3456 | 0.48 | 1980.75 | 515.3 | 2025-03-18 16:01:00 |
| City Union Bank Ltd. | 532210 | 154.1 | 156 | 150.35 | 153 | 156 | 3.00 | 1.96 | 70834 | 1.11 | 204.95 | 119.5 | 2025-03-18 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1201.5 | 1231.5 | 1201.5 | 1203.85 | 1229.25 | 25.40 | 2.11 | 7836 | 0.96 | 1978.9 | 1106.9 | 2025-03-18 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 434.9 | 444 | 429.25 | 434.9 | 440.75 | 5.85 | 1.35 | 24147 | 1.06 | 615.9 | 250.05 | 2025-03-18 16:01:00 |
| Coal India Ltd. | 533278 | 387.5 | 393 | 386.3 | 385.8 | 389.1 | 3.30 | 0.86 | 408488 | 15.89 | 544.7 | 207.7 | 2025-03-18 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1296.2 | 1344.6 | 1296.2 | 1295.95 | 1340.4 | 44.45 | 3.43 | 126288 | 16.93 | 2977.1 | 329.05 | 2025-03-18 16:01:00 |
| Coffee Day Enterprises Ltd. | 539436 | 24.54 | 24.54 | 24.49 | 23.38 | 24.54 | 1.16 | 4.96 | 118473 | 0.29 | 74.54 | 21.38 | 2025-03-18 16:01:00 |
| Coforge Ltd. | 532541 | 7382.7 | 7598.3 | 7342.65 | 7359.1 | 7515.05 | 155.95 | 2.12 | 6253 | 4.70 | 10017.95 | 3210 | 2025-03-18 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3445.95 | 3618 | 3445 | 3426.4 | 3603.95 | 177.55 | 5.18 | 41576 | 14.98 | 5367.45 | 2002.1 | 2025-03-18 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1595 | 1690 | 1595 | 1590.25 | 1656 | 65.75 | 4.13 | 3145 | 0.52 | 2025-03-18 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 46.97 | 48.99 | 46.97 | 46.49 | 48.38 | 1.89 | 4.07 | 59917 | 0.29 | 119.95 | 46.01 | 2025-03-18 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 648.95 | 666.5 | 648.6 | 643.4 | 664.05 | 20.65 | 3.21 | 22371 | 1.49 | 1193.95 | 555 | 2025-03-18 16:01:00 |
| Control Print Ltd. | 522295 | 625.65 | 628.35 | 616.15 | 620 | 616.15 | -3.85 | -0.62 | 755 | 0.05 | 1069.8 | 376 | 2025-03-18 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 4861.95 | 4929.9 | 4814.45 | 4782.45 | 4915.1 | 132.65 | 2.77 | 945 | 0.46 | 101093 | 2464 | 2025-03-18 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 937.95 | 940.1 | 921.65 | 918.9 | 936.9 | 18.00 | 1.96 | 15212 | 1.43 | 1794.4 | 750.05 | 2025-03-18 16:01:00 |
| Credo Brands Marketing Ltd. | 544058 | 131.7 | 135.15 | 131.65 | 130.3 | 135 | 4.70 | 3.61 | 10489 | 0.14 | 2025-03-18 16:01:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 355.9 | 357.4 | 353.25 | 352.8 | 356.75 | 3.95 | 1.12 | 687949 | 24.54 | 483.65 | 251.25 | 2025-03-18 16:01:00 |
| CSB Bank Ltd. | 542867 | 279.95 | 287.95 | 276.05 | 276.6 | 286.45 | 9.85 | 3.56 | 24462 | 0.70 | 421.95 | 197.8 | 2025-03-18 16:01:00 |
| Cyient DLM Ltd. | 543933 | 399.95 | 404.25 | 392.75 | 392.75 | 403.2 | 10.45 | 2.66 | 22755 | 0.92 | 882.9 | 380.5 | 2025-03-18 16:01:00 |
| Cyient Ltd. | 532175 | 1205.35 | 1240 | 1205 | 1203.45 | 1230 | 26.55 | 2.21 | 23256 | 2.86 | 2457 | 724 | 2025-03-18 16:01:00 |
| D-Link (India) Ltd. | 533146 | 395.5 | 416.3 | 395.25 | 394.75 | 414.5 | 19.75 | 5.00 | 4739 | 0.20 | 728 | 158.8 | 2025-03-18 16:01:00 |
| D.B. Corp Ltd. | 533151 | 224.85 | 224.85 | 217.95 | 216.4 | 222.9 | 6.50 | 3.00 | 23001 | 0.51 | 405 | 89.6 | 2025-03-18 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1655 | 1721 | 1655 | 1662.7 | 1717.5 | 54.80 | 3.30 | 5697 | 0.98 | 2428.85 | 1478.05 | 2025-03-18 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 1647 | 1660.7 | 1626.55 | 1635.55 | 1650.9 | 15.35 | 0.94 | 92653 | 15.30 | 3654.75 | 815.25 | 2025-03-18 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 574.9 | 601.2 | 574.4 | 574.9 | 596.2 | 21.30 | 3.70 | 9220 | 0.55 | 790.2 | 256.35 | 2025-03-18 16:01:00 |
| DCB Bank Ltd. | 532772 | 106.8 | 108.2 | 106.3 | 106 | 107.45 | 1.45 | 1.37 | 32131 | 0.35 | 163.4 | 81.25 | 2025-03-18 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 143.05 | 148.25 | 143.05 | 143.05 | 148.25 | 5.20 | 3.64 | 7922 | 0.12 | 241.75 | 58.9 | 2025-03-18 16:01:00 |
| DCM Shriram Ltd. | 523367 | 989.6 | 1014.1 | 989.6 | 989.6 | 1004 | 14.40 | 1.46 | 2053 | 0.21 | 1370 | 730.05 | 2025-03-18 16:01:00 |
| DCX Systems Ltd. | 543650 | 220.05 | 229.05 | 220.05 | 219.2 | 227.5 | 8.30 | 3.79 | 78483 | 1.79 | 451.9 | 138.9 | 2025-03-18 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 224 | 230 | 217.6 | 221.95 | 227.25 | 5.30 | 2.39 | 85613 | 1.95 | 458.5 | 38.1818181818182 | 2025-03-18 16:01:00 |
| Deep Industries Ltd. | 543288 | 446.15 | 475.25 | 446.15 | 446.15 | 473.9 | 27.75 | 6.22 | 22704 | 1.08 | 624.5 | 88.55 | 2025-03-18 16:01:00 |
| Delhivery Ltd. | 543529 | 243 | 252.95 | 243 | 242.65 | 252 | 9.35 | 3.85 | 112099 | 2.82 | 621.35 | 236.8 | 2025-03-18 16:01:00 |
| Delta Corp Ltd. | 532848 | 86.17 | 88.03 | 86.17 | 85.97 | 86.9 | 0.93 | 1.08 | 187540 | 1.63 | 259.95 | 85 | 2025-03-18 16:01:00 |
| Den Networks Ltd. | 533137 | 29.7 | 31.43 | 29.7 | 30.23 | 31.22 | 0.99 | 3.27 | 63736 | 0.20 | 69.4 | 25.4 | 2025-03-18 16:01:00 |
| Devyani International Ltd. | 543330 | 151.7 | 153.75 | 149.2 | 149.2 | 153.1 | 3.90 | 2.61 | 596822 | 9.14 | 227.75 | 134.05 | 2025-03-18 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 58.3 | 62.98 | 58.3 | 61 | 61 | 0.00 | 0.00 | 14560 | 0.09 | 229 | 58.11 | 2025-03-18 16:01:00 |
| Dhani Services Ltd. | 532960 | 54.52 | 58.27 | 54.52 | 54.51 | 57.7 | 3.19 | 5.85 | 361828 | 2.09 | 109.85 | 23.62 | 2025-03-18 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 201 | 206 | 198.8 | 199.85 | 203.15 | 3.30 | 1.65 | 31810 | 0.65 | 388.75 | 139 | 2025-03-18 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 320 | 323.35 | 318.45 | 316.5 | 320.1 | 3.60 | 1.14 | 3039 | 0.10 | 558 | 201 | 2025-03-18 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 428 | 454.15 | 428 | 435.6 | 449.65 | 14.05 | 3.23 | 9434 | 0.42 | 588.4 | 159.7 | 2025-03-18 16:01:00 |
| Dish TV India Ltd. | 532839 | 5.88 | 6.19 | 5.85 | 5.86 | 6.12 | 0.26 | 4.44 | 1546842 | 0.95 | 26.01 | 5.81 | 2025-03-18 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 214.2 | 219 | 212.65 | 212.15 | 219 | 6.85 | 3.23 | 22864 | 0.50 | 307.8 | 80.05 | 2025-03-18 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 449.75 | 460 | 445.95 | 444.6 | 453.6 | 9.00 | 2.02 | 2555 | 0.12 | 1149 | 440.9 | 2025-03-18 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5719.1 | 5800 | 5633.9 | 5669.5 | 5777.9 | 108.40 | 1.91 | 2783 | 1.61 | 6448.75 | 2730 | 2025-03-18 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13199.95 | 13555 | 13098 | 13090 | 13514.55 | 424.55 | 3.24 | 6906 | 9.33 | 19149.8 | 2554.95 | 2025-03-18 16:01:00 |
| DLF Ltd. | 532868 | 659.9 | 682.6 | 659.9 | 655.65 | 675.15 | 19.50 | 2.97 | 234357 | 15.82 | 967 | 336.55 | 2025-03-18 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1045 | 1092.75 | 1045 | 1039.45 | 1087.9 | 48.45 | 4.66 | 3813 | 0.41 | 1345.7 | 417 | 2025-03-18 16:01:00 |
| Dollar Industries Ltd. | 541403 | 350 | 380 | 350 | 359.8 | 374.7 | 14.90 | 4.14 | 5152 | 0.19 | 660.1 | 310.25 | 2025-03-18 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2835.8 | 2918.25 | 2829.6 | 2832.7 | 2851.25 | 18.55 | 0.65 | 8565 | 2.44 | 2025-03-18 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2561.45 | 2563.7 | 2502.65 | 2541.9 | 2508.95 | -32.95 | -1.30 | 1236 | 0.31 | 3645 | 1762.7 | 2025-03-18 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 215.7 | 226.65 | 213.15 | 212.35 | 222.9 | 10.55 | 4.97 | 97169 | 2.17 | 846.75 | 211.55 | 2025-03-18 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 536 | 555 | 535 | 524 | 543 | 19.00 | 3.63 | 6110 | 0.33 | 1455 | 275.45 | 2025-03-18 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37 | 39.24 | 36.99 | 36.71 | 39.04 | 2.33 | 6.35 | 206179 | 0.80 | 113.05 | 36.12 | 2025-03-18 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 12.08 | 12.92 | 12.01 | 12.12 | 12.86 | 0.74 | 6.11 | 7343273 | 9.44 | 73.5 | 10.83 | 2025-03-18 16:01:00 |
| eClerx Services Ltd. | 532927 | 2554.95 | 2613 | 2514.25 | 2510.8 | 2568.95 | 58.15 | 2.32 | 2136 | 0.55 | 3875.15 | 1254.15 | 2025-03-18 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 85 | 89.72 | 85 | 84.81 | 89.06 | 4.25 | 5.01 | 151121 | 1.35 | 145.5 | 37.43 | 2025-03-18 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 332.2 | 336.75 | 332 | 328.6 | 333 | 4.40 | 1.34 | 1505 | 0.05 | 1010.6 | 300.05 | 2025-03-18 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 91.25 | 91.25 | 91.25 | 96.05 | 91.25 | -4.80 | -5.00 | 95125 | 0.87 | 2100 | 91.25 | 2025-03-18 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 114.2 | 117.95 | 114 | 114.2 | 116.6 | 2.40 | 2.10 | 50395 | 0.59 | 261.75 | 61.45 | 2025-03-18 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 501.4 | 513.8 | 487.2 | 512.05 | 507.35 | -4.70 | -0.92 | 453467 | 23.01 | 799 | 355.05 | 2025-03-18 16:01:00 |
| Elin Electronics Ltd. | 543725 | 115.9 | 115.9 | 112.2 | 110.75 | 115.2 | 4.45 | 4.02 | 17582 | 0.20 | 281.95 | 100 | 2025-03-18 16:01:00 |
| Emami Ltd. | 531162 | 550 | 560.35 | 546.6 | 545.8 | 555.75 | 9.95 | 1.82 | 5648 | 0.31 | 859.2 | 340.95 | 2025-03-18 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 89.12 | 90.03 | 88.61 | 88.01 | 88.99 | 0.98 | 1.11 | 5603 | 0.05 | 195 | 83.1 | 2025-03-18 16:01:00 |
| Embassy Developments Ltd. | 532832 | 107.45 | 111 | 107.45 | 107.4 | 108.5 | 1.10 | 1.02 | 463947 | 5.03 | 164.4 | 45.94 | 2025-03-18 16:01:00 |
| EMS Ltd. | 543983 | 598 | 611.65 | 595.55 | 598.95 | 608 | 9.05 | 1.51 | 45448 | 2.76 | 2025-03-18 16:01:00 | ||
| eMudhra Ltd. | 543533 | 811.4 | 827 | 807.4 | 816 | 823.75 | 7.75 | 0.95 | 4649 | 0.38 | 1023.55 | 206.9 | 2025-03-18 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 1916.7 | 1983.9 | 1910 | 1915.7 | 1918.1 | 2.40 | 0.13 | 2773 | 0.53 | 3059.05 | 1171.6 | 2025-03-18 16:01:00 |
| Engineers India Ltd. | 532178 | 161 | 163 | 159.5 | 159.05 | 160.05 | 1.00 | 0.63 | 284590 | 4.55 | 304 | 62.35 | 2025-03-18 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1150.25 | 1189.3 | 1140.95 | 1142.85 | 1154.7 | 11.85 | 1.04 | 2898 | 0.33 | 2025-03-18 16:01:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 126 | 129.95 | 126 | 126.35 | 128 | 1.65 | 1.31 | 8384 | 0.11 | 357.4 | 109.7 | 2025-03-18 16:01:00 |
| Epigral Ltd. | 543332 | 1774 | 1836.95 | 1774 | 1773.5 | 1836.95 | 63.45 | 3.58 | 1516 | 0.28 | 2408.35 | 810.6 | 2025-03-18 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.25 | 58.24 | 56.2 | 56.05 | 58.11 | 2.06 | 3.68 | 99823 | 0.58 | 116.5 | 42.9 | 2025-03-18 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1266.35 | 1295 | 1266.35 | 1263.9 | 1289.5 | 25.60 | 2.03 | 3840 | 0.50 | 1593 | 550.9 | 2025-03-18 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 26.1 | 27.1 | 26.1 | 26.25 | 26.83 | 0.58 | 2.21 | 126393 | 0.34 | 2025-03-18 16:01:00 | ||
| Ethos Ltd. | 543532 | 2669.95 | 2669.95 | 2530 | 2530.8 | 2572.3 | 41.50 | 1.64 | 1762 | 0.45 | 3514.95 | 846 | 2025-03-18 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 510 | 532 | 506.35 | 509 | 532 | 23.00 | 4.52 | 19642 | 1.04 | 648.4 | 355 | 2025-03-18 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 307.4 | 309.5 | 302.15 | 299.55 | 305.85 | 6.30 | 2.10 | 3198 | 0.10 | 504.9 | 273.4 | 2025-03-18 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.15 | 121 | 114.15 | 113.9 | 120.3 | 6.40 | 5.62 | 49130 | 0.59 | 231.5 | 66.05 | 2025-03-18 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 849.7 | 855.6 | 843.15 | 849.75 | 849.05 | -0.70 | -0.08 | 3665 | 0.31 | 1771 | 825.6 | 2025-03-18 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 972.75 | 984.4 | 955 | 963.95 | 955 | -8.95 | -0.93 | 803 | 0.08 | 2448.9 | 775.55 | 2025-03-18 16:01:00 |
| Faze Three Ltd. | 530079 | 359.65 | 360.8 | 349.65 | 350.95 | 356 | 5.05 | 1.44 | 3587 | 0.13 | 580.65 | 251 | 2025-03-18 16:01:00 |
| FDC Ltd. | 531599 | 387 | 413.75 | 387 | 400.3 | 413.55 | 13.25 | 3.31 | 7483 | 0.31 | 659 | 245 | 2025-03-18 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 85.15 | 87.25 | 84.54 | 85.29 | 86.4 | 1.11 | 1.30 | 139983 | 1.21 | 2025-03-18 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 1291.7 | 1357 | 1291.7 | 1305.75 | 1357 | 51.25 | 3.92 | 531 | 0.07 | 2587.95 | 981.15 | 2025-03-18 16:01:00 |
| Filatex India Ltd. | 526227 | 35.8 | 37.6 | 35.8 | 35.77 | 36.9 | 1.13 | 3.16 | 166542 | 0.61 | 78 | 31.6 | 2025-03-18 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 3735.2 | 3781.7 | 3715.55 | 3727.65 | 3756.85 | 29.20 | 0.78 | 1530 | 0.57 | 7326.45 | 3408 | 2025-03-18 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 220.85 | 226.75 | 217.4 | 216.15 | 222.85 | 6.70 | 3.10 | 67549 | 1.51 | 458 | 208.45 | 2025-03-18 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 230.3 | 230.8 | 223.1 | 224.45 | 228.25 | 3.80 | 1.69 | 12843 | 0.29 | 466.4 | 182.55 | 2025-03-18 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 279.65 | 286.6 | 272.4 | 279 | 284.5 | 5.50 | 1.97 | 524524 | 14.92 | 422.8 | 95.8 | 2025-03-18 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 674.8 | 685.8 | 668.6 | 667.15 | 671.7 | 4.55 | 0.68 | 15757 | 1.06 | 943.2 | 448.2 | 2025-03-18 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 201.3 | 208.25 | 199 | 197.25 | 203.35 | 6.10 | 3.09 | 12569 | 0.26 | 2025-03-18 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 608.95 | 619.15 | 600.2 | 598.2 | 614 | 15.80 | 2.64 | 21924 | 1.35 | 744 | 245.4 | 2025-03-18 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 164.8 | 167.6 | 164.7 | 164.7 | 167.2 | 2.50 | 1.52 | 67452 | 1.13 | 239.166666666667 | 114.3 | 2025-03-18 16:01:00 |
| Fusion Finance Ltd. | 543652 | 138 | 138.15 | 135.5 | 136.85 | 137.2 | 0.35 | 0.26 | 44108 | 0.61 | 690.15 | 135.1 | 2025-03-18 16:01:00 |
| GAIL (India) Ltd. | 532155 | 157.9 | 164.2 | 157.1 | 156.65 | 163.05 | 6.40 | 4.09 | 614569 | 10.02 | 246.35 | 83 | 2025-03-18 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2109.8 | 2117.75 | 2051.9 | 2049.3 | 2105 | 55.70 | 2.72 | 887 | 0.19 | 3445 | 2048.4 | 2025-03-18 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 313.85 | 318.9 | 309.85 | 312.1 | 315 | 2.90 | 0.93 | 3989 | 0.13 | 406 | 46 | 2025-03-18 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 132.8 | 138.9 | 132.8 | 134.55 | 136.1 | 1.55 | 1.15 | 51259 | 0.70 | 2025-03-18 16:01:00 | ||
| Ganesh Housing Corporation Ltd. | 526367 | 1028.35 | 1032 | 1002.05 | 1005.6 | 1030.9 | 25.30 | 2.52 | 6434 | 0.66 | 1485 | 261.3 | 2025-03-18 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1358.75 | 1448.7 | 1342.45 | 1327.7 | 1431 | 103.30 | 7.78 | 9453 | 1.35 | 2480 | 592 | 2025-03-18 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1352.95 | 1380 | 1339.8 | 1336.3 | 1375.9 | 39.60 | 2.96 | 37678 | 5.18 | 2834.6 | 254.2 | 2025-03-18 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 57.61 | 60.81 | 57.61 | 58.09 | 60.46 | 2.37 | 4.08 | 85798 | 0.52 | 121.5 | 56.9 | 2025-03-18 16:01:00 |
| GE Power India Ltd. | 532309 | 238.5 | 253.65 | 238 | 234.05 | 249.55 | 15.50 | 6.62 | 21925 | 0.55 | 646.55 | 97.45 | 2025-03-18 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 1491.75 | 1535.4 | 1475.9 | 1480.65 | 1518.95 | 38.30 | 2.59 | 5700 | 0.87 | 2215.7 | 98.9 | 2025-03-18 16:01:00 |
| General Insurance Corporation of India | 540755 | 393.75 | 406 | 386.45 | 391.55 | 402 | 10.45 | 2.67 | 48905 | 1.97 | 525 | 116.05 | 2025-03-18 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 236.25 | 236.25 | 236.25 | 248.65 | 236.25 | -12.40 | -4.99 | 320645 | 7.58 | 2520 | 236.25 | 2025-03-18 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 245.85 | 259.3 | 245.85 | 246.5 | 258.9 | 12.40 | 5.03 | 92388 | 2.39 | 485.85 | 72.55 | 2025-03-18 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 61.6 | 65.89 | 61.6 | 61.42 | 65.17 | 3.75 | 6.11 | 131109 | 0.85 | 177 | 39.1 | 2025-03-18 16:01:00 |
| GHCL Textiles Ltd. | 543918 | 77.07 | 77.91 | 75.51 | 75.34 | 77.4 | 2.06 | 2.73 | 12526 | 0.10 | 123.05 | 60 | 2025-03-18 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1565.15 | 1584.85 | 1543 | 1553.25 | 1581.25 | 28.00 | 1.80 | 3650 | 0.58 | 2606 | 861.5 | 2025-03-18 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1438.1 | 1460.5 | 1435.55 | 1430.95 | 1460.5 | 29.55 | 2.07 | 7308 | 1.07 | 1830.05 | 361.7 | 2025-03-18 16:01:00 |
| Global Health Ltd. | 543654 | 1180.55 | 1239.95 | 1180.55 | 1178.7 | 1231.65 | 52.95 | 4.49 | 10359 | 1.28 | 1513.75 | 391.05 | 2025-03-18 16:01:00 |
| Global Surfaces Ltd. | 543829 | 104 | 108 | 101.3 | 102.7 | 105.05 | 2.35 | 2.29 | 11214 | 0.12 | 331.55 | 100 | 2025-03-18 16:01:00 |
| Globus Spirits Ltd. | 533104 | 901.95 | 901.95 | 876.15 | 883.4 | 892.3 | 8.90 | 1.01 | 8284 | 0.74 | 1373.35 | 656.1 | 2025-03-18 16:01:00 |
| GMR Airports Ltd. | 532754 | 74.56 | 75.29 | 74.38 | 74.13 | 74.97 | 0.84 | 1.13 | 208076 | 1.56 | 103.7 | 33.35 | 2025-03-18 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 102.99 | 104.5 | 101.01 | 101.16 | 103.61 | 2.45 | 2.42 | 531699 | 5.51 | 169.2 | 14.32 | 2025-03-18 16:01:00 |
| GNA Axles Ltd. | 540124 | 312.05 | 325 | 312.05 | 316.25 | 325 | 8.75 | 2.77 | 8978 | 0.29 | 1065 | 287.3 | 2025-03-18 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 665.1 | 694.1 | 665.1 | 678.1 | 686.55 | 8.45 | 1.25 | 4219 | 0.29 | 1450 | 665.1 | 2025-03-18 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 174.5 | 178 | 172.05 | 175 | 178 | 3.00 | 1.71 | 141767 | 2.52 | 1222.95 | 145.55 | 2025-03-18 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 724 | 774.5 | 723.35 | 725.45 | 766.75 | 41.30 | 5.69 | 23175 | 1.78 | 877.85 | 391.2 | 2025-03-18 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1069.95 | 1090.7 | 1069.95 | 1051.25 | 1081.4 | 30.15 | 2.87 | 23369 | 2.53 | 1541.3 | 793.7 | 2025-03-18 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1999.85 | 2035 | 1989.85 | 1975 | 2028.45 | 53.45 | 2.71 | 15065 | 3.06 | 3400 | 1005.7 | 2025-03-18 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 859.95 | 876.1 | 850 | 844.25 | 861 | 16.75 | 1.98 | 8438 | 0.73 | 1260 | 325.7 | 2025-03-18 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 204.3 | 219.1 | 200.05 | 202.35 | 216.5 | 14.15 | 6.99 | 51396 | 1.11 | 377 | 76.6532667332667 | 2025-03-18 16:01:00 |
| Goldiam International Ltd. | 526729 | 389 | 410.5 | 385.9 | 384.25 | 408.3 | 24.05 | 6.26 | 61925 | 2.53 | 569 | 120.05 | 2025-03-18 16:01:00 |
| Goodluck India Ltd. | 530655 | 656.25 | 666.65 | 632.35 | 625.1 | 660 | 34.90 | 5.58 | 32628 | 2.15 | 1345 | 344.35 | 2025-03-18 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 253 | 266.5 | 253 | 258 | 264.25 | 6.25 | 2.42 | 26936 | 0.71 | 2025-03-18 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 136.05 | 139.4 | 135.5 | 134.8 | 137.35 | 2.55 | 1.89 | 54729 | 0.75 | 2025-03-18 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 925.55 | 944.95 | 908.6 | 907.3 | 940.35 | 33.05 | 3.64 | 9654 | 0.91 | 1859.95 | 902.05 | 2025-03-18 16:01:00 |
| Granules India Ltd. | 532482 | 490.8 | 497 | 487 | 488.4 | 494.4 | 6.00 | 1.23 | 14791 | 0.73 | 724.55 | 267.85 | 2025-03-18 16:01:00 |
| Gravita India Ltd. | 533282 | 1607.95 | 1665.2 | 1588.5 | 1580.9 | 1660.15 | 79.25 | 5.01 | 14032 | 2.33 | 2699.85 | 278.6 | 2025-03-18 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 497.95 | 544.15 | 497.95 | 498 | 536.2 | 38.20 | 7.67 | 3333 | 0.18 | 661.65 | 280 | 2025-03-18 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 224.7 | 231.75 | 224.7 | 226.5 | 227.55 | 1.05 | 0.46 | 9180 | 0.21 | 465.45 | 223.1 | 2025-03-18 16:01:00 |
| Greenply Industries Ltd. | 526797 | 259.35 | 268.75 | 259.25 | 260.8 | 262 | 1.20 | 0.46 | 8018 | 0.21 | 411.85 | 133.85 | 2025-03-18 16:01:00 |
| GRM Overseas Ltd. | 531449 | 265 | 274.2 | 265 | 272.5 | 270.6 | -1.90 | -0.70 | 22504 | 0.61 | 498 | 114.15 | 2025-03-18 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.48 | 1.52 | 1.46 | 1.48 | 1.48 | 0.00 | 0.00 | 9633782 | 1.43 | 4.35 | 0.64 | 2025-03-18 16:00:00 |
| GTPL Hathway Ltd. | 540602 | 110.2 | 118.25 | 108.85 | 108.15 | 109.5 | 1.35 | 1.25 | 15276 | 0.17 | 217.65 | 93.5 | 2025-03-18 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 499 | 515.9 | 499 | 498.45 | 513.8 | 15.35 | 3.08 | 4955 | 0.25 | 988.75 | 484 | 2025-03-18 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 102.85 | 104.85 | 102 | 102.6 | 103.5 | 0.90 | 0.88 | 28623 | 0.30 | 420.75 | 98.7 | 2025-03-18 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3876.6 | 3876.6 | 3816.1 | 3846.7 | 3833.1 | -13.60 | -0.35 | 2419 | 0.93 | 4875 | 2480 | 2025-03-18 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 378.9 | 384.35 | 377.7 | 377.7 | 384.35 | 6.65 | 1.76 | 13494 | 0.52 | 689.45 | 360.6 | 2025-03-18 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162 | 165 | 161.15 | 160.15 | 164.15 | 4.00 | 2.50 | 24592 | 0.40 | 270 | 70.71 | 2025-03-18 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 247.9 | 253.65 | 247.9 | 246.75 | 251.95 | 5.20 | 2.11 | 80287 | 2.02 | 505 | 122.75 | 2025-03-18 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 130.95 | 135.45 | 130.15 | 129.8 | 131.45 | 1.65 | 1.27 | 51516 | 0.68 | 250.5 | 80.6 | 2025-03-18 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 274.95 | 277.75 | 271.9 | 272.55 | 275.45 | 2.90 | 1.06 | 19563 | 0.54 | 469.6 | 215.05 | 2025-03-18 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1220.05 | 1273.95 | 1203.5 | 1206.7 | 1256.6 | 49.90 | 4.14 | 6946 | 0.87 | 1510 | 390 | 2025-03-18 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 157.9 | 185.4 | 157.9 | 155.3 | 184.45 | 29.15 | 18.77 | 45247 | 0.83 | 274.95 | 143.15 | 2025-03-18 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1034.95 | 1043.4 | 1017.8 | 1009.5 | 1036.5 | 27.00 | 2.67 | 8833 | 0.92 | 1880 | 532.05 | 2025-03-18 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 644.4 | 650.35 | 639.85 | 644.65 | 642.45 | -2.20 | -0.34 | 54107 | 3.48 | 1136.45 | 639.85 | 2025-03-18 16:01:00 |
| Happy Forgings Ltd. | 544057 | 774 | 774 | 751.25 | 761.4 | 769 | 7.60 | 1.00 | 4706 | 0.36 | 2025-03-18 16:01:00 | ||
| Hardwyn India Ltd. | 541276 | 11.7 | 11.95 | 11.57 | 11.62 | 11.9 | 0.28 | 2.41 | 22341 | 0.03 | 57 | 11.55 | 2025-03-18 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 330 | 349 | 327 | 324.2 | 347.05 | 22.85 | 7.05 | 27337 | 0.95 | 885.05 | 204.85 | 2025-03-18 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 373.7 | 385.35 | 372.05 | 371.35 | 383.3 | 11.95 | 3.22 | 4713 | 0.18 | 610.75 | 309 | 2025-03-18 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 13.03 | 13.37 | 13.03 | 13.02 | 13.2 | 0.18 | 1.38 | 843970 | 1.11 | 27.9 | 12.12 | 2025-03-18 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 899.8 | 936 | 899.75 | 895.6 | 916.1 | 20.50 | 2.29 | 5834 | 0.53 | 1380 | 786 | 2025-03-18 16:01:00 |
| Havells India Ltd. | 517354 | 1468.45 | 1522.9 | 1465 | 1461.4 | 1522.9 | 61.50 | 4.21 | 8127 | 1.24 | 2104.95 | 1092 | 2025-03-18 16:01:00 |
| HBL Engineering Ltd. | 517271 | 411.1 | 424.15 | 409 | 406.75 | 418.8 | 12.05 | 2.96 | 144176 | 6.04 | 738.65 | 74.15 | 2025-03-18 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1545.6 | 1561.55 | 1531.4 | 1545.6 | 1558.5 | 12.90 | 0.83 | 121676 | 18.96 | 2011 | 875.65 | 2025-03-18 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 3766.6 | 3839.45 | 3752 | 3746.15 | 3839.45 | 93.30 | 2.49 | 54473 | 20.91 | 4862 | 1595.25 | 2025-03-18 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 631.75 | 641.8 | 629.15 | 629.9 | 639.35 | 9.45 | 1.50 | 46632 | 2.98 | 760.95 | 457.95 | 2025-03-18 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 498 | 500 | 495.25 | 497.4 | 495.25 | -2.15 | -0.43 | 1452 | 0.07 | 563.15 | 249.1 | 2025-03-18 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 116 | 119.25 | 116 | 115.9 | 118.2 | 2.30 | 1.98 | 117746 | 1.39 | 264.65 | 79.96 | 2025-03-18 16:01:00 |
| Heranba Industries Ltd. | 543266 | 215.45 | 216.55 | 213 | 206.25 | 215.8 | 9.55 | 4.63 | 2749 | 0.06 | 606 | 205.2 | 2025-03-18 16:01:00 |
| Heritage Foods Ltd. | 519552 | 376.95 | 384.8 | 373.2 | 368.9 | 384.05 | 15.15 | 4.11 | 34499 | 1.32 | 727.9 | 135.65 | 2025-03-18 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1427 | 1499 | 1395.25 | 1419.85 | 1412.65 | -7.20 | -0.51 | 1226 | 0.17 | 3375.45 | 1267.35 | 2025-03-18 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 101.35 | 110.6 | 101.35 | 101 | 108.85 | 7.85 | 7.77 | 75881 | 0.83 | 210.75 | 50.16 | 2025-03-18 16:01:00 |
| Hikal Ltd. | 524735 | 397 | 404.95 | 384.35 | 384.1 | 401.45 | 17.35 | 4.52 | 30043 | 1.21 | 464.5 | 244.95 | 2025-03-18 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 149.05 | 152.4 | 147.5 | 147.5 | 150.5 | 3.00 | 2.03 | 176171 | 2.65 | 231.6 | 67.55 | 2025-03-18 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 480.05 | 505 | 480.05 | 490.65 | 496.05 | 5.40 | 1.10 | 27181 | 1.35 | 1698.15 | 479.95 | 2025-03-18 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3485 | 3589.85 | 3471.4 | 3439.6 | 3579.05 | 139.45 | 4.05 | 92549 | 33.12 | 5675 | 1767.95 | 2025-03-18 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 216.65 | 222.85 | 216.65 | 215.35 | 221.8 | 6.45 | 3.00 | 511074 | 11.34 | 415.6 | 94 | 2025-03-18 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 555 | 555 | 538.95 | 539.25 | 544 | 4.75 | 0.88 | 3015 | 0.16 | 749.15 | 405 | 2025-03-18 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 192 | 195.7 | 187 | 187 | 190.8 | 3.80 | 2.03 | 61568 | 1.17 | 659.35 | 178.15 | 2025-03-18 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 12663.35 | 12663.35 | 11750 | 12664.55 | 11956.9 | -707.65 | -5.59 | 13682 | 16.36 | 16534.5 | 2845.9 | 2025-03-18 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 229 | 238.1 | 228.05 | 227.6 | 234.9 | 7.30 | 3.21 | 13943 | 0.33 | 815.29 | 218 | 2025-03-18 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 31.53 | 31.85 | 30.6 | 30.93 | 31.08 | 0.15 | 0.48 | 35223 | 0.11 | 839.95 | 30 | 2025-03-18 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 985.25 | 1004.05 | 975 | 1004.05 | 994.1 | -9.95 | -0.99 | 13828 | 1.37 | 1383.05 | 652.25 | 2025-03-18 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 208.65 | 213.45 | 206.85 | 207.95 | 213 | 5.05 | 2.43 | 48329 | 1.03 | 2025-03-18 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 1909.25 | 2050 | 1909.25 | 1904.85 | 2022 | 117.15 | 6.15 | 1221 | 0.25 | 4494 | 1423.95 | 2025-03-18 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 33945.75 | 34167.7 | 33700 | 33554.2 | 33700 | 145.80 | 0.43 | 125 | 0.42 | 59700 | 33280.9 | 2025-03-18 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 190.85 | 191.2 | 186.55 | 188.15 | 188.4 | 0.25 | 0.13 | 502416 | 9.47 | 353.95 | 34.35 | 2025-03-18 16:01:00 |
| HP Adhesives Ltd. | 543433 | 45 | 54.09 | 45 | 45.08 | 50.39 | 5.31 | 11.78 | 308327 | 1.55 | 546.35 | 42.77 | 2025-03-18 16:01:00 |
| HPL Electric & Power Ltd. | 540136 | 380 | 384.9 | 375.1 | 371.2 | 382.85 | 11.65 | 3.14 | 11368 | 0.44 | 694.3 | 57 | 2025-03-18 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1281.1 | 1313.6 | 1281.1 | 1268.35 | 1309.6 | 41.25 | 3.25 | 281272 | 36.84 | 1361.35 | 796.1 | 2025-03-18 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1731.15 | 1755.5 | 1726.6 | 1725 | 1748 | 23.00 | 1.33 | 4310 | 0.75 | 2285.85 | 1049.1 | 2025-03-18 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 552.95 | 556.5 | 549.6 | 548.8 | 553.75 | 4.95 | 0.90 | 13967 | 0.77 | 795 | 380.95 | 2025-03-18 16:01:00 |
| ICICI Securities Ltd. | 541179 | 850.25 | 877.25 | 850.25 | 849.35 | 874.85 | 25.50 | 3.00 | 5323 | 0.47 | 921.45 | 417 | 2025-03-18 16:01:00 |
| ICRA Ltd. | 532835 | 5459.5 | 5474.05 | 5402.5 | 5391.45 | 5405 | 13.55 | 0.25 | 97 | 0.05 | 7700 | 3663.65 | 2025-03-18 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 326.95 | 343.5 | 326.95 | 324 | 338 | 14.00 | 4.32 | 18411 | 0.62 | 1344 | 322.6 | 2025-03-18 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 53.14 | 54.7 | 53 | 52.89 | 54.63 | 1.74 | 3.29 | 3704170 | 20.24 | 100.74 | 42.8 | 2025-03-18 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 342 | 368.2 | 342 | 335.95 | 350.25 | 14.30 | 4.26 | 519 | 0.02 | 935.5 | 196.95 | 2025-03-18 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 499.1 | 513 | 496 | 494.75 | 506.85 | 12.10 | 2.45 | 2101 | 0.11 | 848 | 304.35 | 2025-03-18 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 195.95 | 207.5 | 195.95 | 195.2 | 205 | 9.80 | 5.02 | 34590 | 0.71 | 449 | 48.23 | 2025-03-18 16:01:00 |
| IIFL Finance Ltd. | 532636 | 313.55 | 328 | 309.1 | 307.4 | 324.8 | 17.40 | 5.66 | 178361 | 5.79 | 704.2 | 280.95 | 2025-03-18 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 203.4 | 213.2 | 199.1 | 198.8 | 212.1 | 13.30 | 6.69 | 19105 | 0.41 | 477.15 | 165.45 | 2025-03-18 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 61.61 | 63.23 | 61.41 | 61.5 | 62.15 | 0.65 | 1.06 | 165959 | 1.03 | 103.24 | 22.65 | 2025-03-18 16:01:00 |
| India Nippon Electricals Ltd. | 532240 | 552.5 | 563.4 | 551.9 | 550.05 | 553.4 | 3.35 | 0.61 | 568 | 0.03 | 860 | 325 | 2025-03-18 16:01:00 |
| India Pesticides Ltd. | 543311 | 128.9 | 131.45 | 127.25 | 128.05 | 128.3 | 0.25 | 0.20 | 58008 | 0.74 | 428.95 | 119.85 | 2025-03-18 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 815 | 845.85 | 794.4 | 807.65 | 809.1 | 1.45 | 0.18 | 30197 | 2.44 | 2025-03-18 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 571 | 624.9 | 571 | 565.35 | 592.85 | 27.50 | 4.86 | 21681 | 1.29 | 930.8 | 277.5 | 2025-03-18 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 1970.9 | 2060 | 1966.7 | 1958.45 | 2033.3 | 74.85 | 3.82 | 3547 | 0.72 | 3293.45 | 1905.35 | 2025-03-18 16:01:00 |
| Indian Bank | 532814 | 503.5 | 514 | 500.6 | 499.05 | 513.45 | 14.40 | 2.89 | 11840 | 0.61 | 626.35 | 171.65 | 2025-03-18 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 162.95 | 163.75 | 160.65 | 162.65 | 163.3 | 0.65 | 0.40 | 108160 | 1.77 | 244.35 | 116.05 | 2025-03-18 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 610 | 638 | 610 | 607.75 | 628.5 | 20.75 | 3.41 | 4800 | 0.30 | 998.4 | 221 | 2025-03-18 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 124.35 | 125.45 | 123.7 | 124.2 | 125.15 | 0.95 | 0.76 | 797062 | 9.98 | 196.8 | 65.2 | 2025-03-18 16:01:00 |
| Indian Overseas Bank | 532388 | 41.32 | 42.65 | 41.15 | 41.12 | 42.45 | 1.33 | 3.23 | 566759 | 2.41 | 83.8 | 16.8 | 2025-03-18 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 696.2 | 707.5 | 693.65 | 690.3 | 706 | 15.70 | 2.27 | 60709 | 4.29 | 1148.3 | 557.15 | 2025-03-18 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 119.65 | 122.3 | 118.8 | 118.75 | 121.75 | 3.00 | 2.53 | 831635 | 10.13 | 229.05 | 20.55 | 2025-03-18 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 140.15 | 147.35 | 140 | 138.1 | 146 | 7.90 | 5.72 | 1037550 | 15.15 | 2025-03-18 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 998.75 | 1024.15 | 966.75 | 979 | 1001.95 | 22.95 | 2.34 | 4483 | 0.45 | 1730.9 | 947.35 | 2025-03-18 16:01:00 |
| Indo Amines Ltd. | 524648 | 108.9 | 126 | 108.45 | 106.75 | 120.25 | 13.50 | 12.65 | 38628 | 0.46 | 247.9 | 69.1 | 2025-03-18 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 255.2 | 268.05 | 252.65 | 250.2 | 264.4 | 14.20 | 5.68 | 11793 | 0.31 | 450.45 | 101.15 | 2025-03-18 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 2049.95 | 2099.75 | 2037.65 | 1999.8 | 2099.75 | 99.95 | 5.00 | 857 | 0.18 | 3792.9 | 163.7 | 2025-03-18 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 220.2 | 232.15 | 219.45 | 218.8 | 229.85 | 11.05 | 5.05 | 4114 | 0.09 | 423.1 | 190 | 2025-03-18 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 188.2 | 191.1 | 187.3 | 187.65 | 191.1 | 3.45 | 1.84 | 189638 | 3.62 | 570.6 | 176.05 | 2025-03-18 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 324.5 | 359.9 | 324.5 | 324.5 | 359.9 | 35.40 | 10.91 | 52723 | 1.90 | 571.95 | 60.3 | 2025-03-18 16:01:00 |
| Indus Towers Ltd. | 534816 | 333 | 337.95 | 331.95 | 330.6 | 336.65 | 6.05 | 1.83 | 107728 | 3.63 | 460.7 | 135.2 | 2025-03-18 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 687.45 | 687.45 | 670.75 | 676.95 | 681.7 | 4.75 | 0.70 | 475173 | 32.39 | 1694.35 | 605.4 | 2025-03-18 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 17.5 | 17.99 | 17.48 | 17.31 | 17.81 | 0.50 | 2.89 | 1786095 | 3.18 | 42.5 | 12.85 | 2025-03-18 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 6548.75 | 6698 | 6485.8 | 6480.15 | 6698 | 217.85 | 3.36 | 3588 | 2.40 | 9194.95 | 3310 | 2025-03-18 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 311 | 317.15 | 306.7 | 308.2 | 317.15 | 8.95 | 2.90 | 3192 | 0.10 | 578 | 295.65 | 2025-03-18 16:01:00 |
| Innova Captab Ltd. | 544067 | 797.15 | 877.3 | 795.6 | 787.4 | 865.95 | 78.55 | 9.98 | 13856 | 1.20 | 2025-03-18 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 121.5 | 123.3 | 120.25 | 121.15 | 122.65 | 1.50 | 1.24 | 103679 | 1.27 | 224.65 | 38.5 | 2025-03-18 16:01:00 |
| Inox India Ltd. | 544046 | 982 | 992.55 | 972.05 | 972.3 | 989.35 | 17.05 | 1.75 | 17216 | 1.70 | 2025-03-18 16:01:00 | ||
| Inox Wind Energy Ltd. | 543297 | 8610.9 | 8723.75 | 8495.25 | 8610.9 | 8710.4 | 99.50 | 1.16 | 280 | 0.24 | 14000 | 501.15 | 2025-03-18 16:01:00 |
| Inox Wind Ltd. | 539083 | 162.45 | 167 | 161.7 | 160.4 | 166.05 | 5.65 | 3.52 | 246420 | 4.09 | 663 | 89.6 | 2025-03-18 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 590 | 597 | 585.05 | 589.6 | 596.9 | 7.30 | 1.24 | 2077 | 0.12 | 1084.65 | 410.2 | 2025-03-18 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 659.8 | 659.8 | 641.65 | 641 | 653.85 | 12.85 | 2.00 | 10945 | 0.72 | 1198.8 | 388 | 2025-03-18 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4776.6 | 4824.6 | 4720 | 4783.8 | 4824.6 | 40.80 | 0.85 | 20093 | 9.69 | 5033.2 | 1676 | 2025-03-18 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 61.65 | 62.75 | 61.15 | 61.7 | 61.45 | -0.25 | -0.41 | 175669 | 1.08 | 537.05 | 60.25 | 2025-03-18 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1328.1 | 1355.9 | 1314.2 | 1315.5 | 1355 | 39.50 | 3.00 | 3351 | 0.45 | 1757.65 | 670 | 2025-03-18 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 43 | 43.9 | 43 | 42.71 | 43.84 | 1.13 | 2.65 | 1101858 | 4.83 | 78.05 | 19.82 | 2025-03-18 16:01:00 |
| Ircon International Ltd. | 541956 | 143.5 | 150.45 | 142.7 | 138.25 | 145.9 | 7.65 | 5.53 | 2256489 | 32.92 | 351.65 | 38.6 | 2025-03-18 16:01:00 |
| IRM Energy Ltd. | 544004 | 242.2 | 251.5 | 240.95 | 238.55 | 248 | 9.45 | 3.96 | 10077 | 0.25 | 2025-03-18 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 968.65 | 1008.35 | 961.3 | 969.55 | 1003.9 | 34.35 | 3.54 | 3373 | 0.34 | 1677.25 | 418.25 | 2025-03-18 16:01:00 |
| ITC Hotels Ltd. | 544325 | 168 | 178.9 | 167.4 | 167.4 | 177.75 | 10.35 | 6.18 | 323195 | 5.74 | 2025-03-18 16:01:00 | ||
| ITI Ltd. | 523610 | 249.1 | 254.15 | 245 | 248.05 | 251.5 | 3.45 | 1.39 | 35568 | 0.89 | 592.85 | 86.5 | 2025-03-18 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 674 | 674 | 654.85 | 664 | 660.8 | -3.20 | -0.48 | 8231 | 0.54 | 935.5 | 216.45 | 2025-03-18 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 67.78 | 69.41 | 67.77 | 67.77 | 68.19 | 0.42 | 0.62 | 11470 | 0.08 | 129.45 | 58.15 | 2025-03-18 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 137.7 | 143.95 | 135 | 135 | 139.8 | 4.80 | 3.56 | 18324 | 0.26 | 1307 | 35.3 | 2025-03-18 16:01:00 |
| Jaiprakash Associates Ltd. | 532532 | 3.6 | 3.75 | 3.58 | 3.76 | 3.58 | -0.18 | -4.79 | 677247 | 0.24 | 27.17 | 3.58 | 2025-03-18 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.13 | 13.44 | 13.03 | 13.08 | 13.39 | 0.31 | 2.37 | 5576787 | 7.47 | 23.99 | 5.17 | 2025-03-18 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 74 | 74.79 | 71.68 | 71.14 | 74.37 | 3.23 | 4.54 | 69632 | 0.52 | 149.55 | 68.52 | 2025-03-18 16:01:00 |
| Jay Bharat Maruti Ltd. | 520066 | 59.6 | 61.98 | 59.6 | 59.12 | 60.98 | 1.86 | 3.15 | 12628 | 0.08 | 344.25 | 59.01 | 2025-03-18 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 234.25 | 238 | 233.05 | 232.1 | 236.55 | 4.45 | 1.92 | 998 | 0.02 | 355 | 141 | 2025-03-18 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 28.85 | 31 | 28.85 | 29.49 | 30.55 | 1.06 | 3.59 | 29823 | 0.09 | 65.46 | 20.25 | 2025-03-18 16:01:00 |
| JBM Auto Ltd. | 532605 | 499.65 | 525 | 495.6 | 493.85 | 521.25 | 27.40 | 5.55 | 71239 | 3.71 | 2417.3 | 361.7 | 2025-03-18 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 643.95 | 651.4 | 635.1 | 641.75 | 648 | 6.25 | 0.97 | 11713 | 0.76 | 848 | 116 | 2025-03-18 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 903.2 | 925.7 | 899 | 897 | 922.3 | 25.30 | 2.82 | 18246 | 1.68 | 1097.1 | 377.05 | 2025-03-18 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 61.3 | 61.31 | 59.53 | 60.17 | 59.98 | -0.19 | -0.32 | 86964 | 0.52 | 477 | 59.53 | 2025-03-18 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 221.95 | 225.6 | 220.7 | 219.5 | 225.2 | 5.70 | 2.60 | 976321 | 21.99 | 2025-03-18 16:01:00 | ||
| JK Cement Ltd. | 532644 | 4383.05 | 4529.7 | 4376.9 | 4353.05 | 4506.6 | 153.55 | 3.53 | 2946 | 1.33 | 4985 | 2425.55 | 2025-03-18 16:01:00 |
| JK Paper Ltd. | 532162 | 290.05 | 301.7 | 290.05 | 291.8 | 301.1 | 9.30 | 3.19 | 29616 | 0.89 | 639.15 | 276 | 2025-03-18 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 264.2 | 272.5 | 264.2 | 263.7 | 271.75 | 8.05 | 3.05 | 71109 | 1.93 | 554.35 | 124.7 | 2025-03-18 16:01:00 |
| JM Financial Ltd. | 523405 | 85.61 | 88.49 | 84.79 | 84.1 | 88.21 | 4.11 | 4.89 | 312980 | 2.76 | 168.85 | 57.38 | 2025-03-18 16:01:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1845 | 1850.35 | 1819.05 | 1829.85 | 1837.1 | 7.25 | 0.40 | 1980 | 0.36 | 2620.95 | 937.95 | 2025-03-18 16:01:00 |
| JSW Energy Ltd. | 533148 | 534.6 | 552.25 | 525.4 | 528 | 548.45 | 20.45 | 3.87 | 241924 | 13.27 | 804.95 | 204.8 | 2025-03-18 16:01:00 |
| JSW Holdings Ltd. | 532642 | 20905.05 | 21366.9 | 20528.9 | 20349.45 | 21348.4 | 998.95 | 4.91 | 4273 | 9.12 | 21366.9 | 3355 | 2025-03-18 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 266.55 | 270.8 | 266.55 | 265.7 | 269.2 | 3.50 | 1.32 | 124048 | 3.34 | 2025-03-18 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 111.8 | 117 | 111.8 | 113.05 | 116.05 | 3.00 | 2.65 | 18819 | 0.22 | 225.25 | 83.95 | 2025-03-18 16:01:00 |
| JTL Industries Ltd | 534600 | 75 | 77.84 | 75 | 75.54 | 77.38 | 1.84 | 2.44 | 19462 | 0.15 | 436 | 74 | 2025-03-18 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 621.75 | 632.2 | 613.65 | 618.8 | 625.55 | 6.75 | 1.09 | 42186 | 2.64 | 796.75 | 412.2 | 2025-03-18 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 671.4 | 689.95 | 668.7 | 668.25 | 685.4 | 17.15 | 2.57 | 4344 | 0.30 | 884.95 | 350.8 | 2025-03-18 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 863.5 | 897.3 | 856.55 | 855.9 | 889.55 | 33.65 | 3.93 | 4664 | 0.41 | 1309 | 268.8 | 2025-03-18 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1520.05 | 1557.25 | 1520 | 1526.6 | 1540 | 13.40 | 0.88 | 522 | 0.08 | 2025-03-18 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 292.7 | 304.15 | 291.15 | 290.9 | 303 | 12.10 | 4.16 | 308167 | 9.34 | 748.05 | 57.15 | 2025-03-18 16:01:00 |
| Just Dial Ltd. | 535648 | 820.35 | 842.35 | 820.35 | 820.75 | 838 | 17.25 | 2.10 | 8593 | 0.72 | 1394.95 | 535.8 | 2025-03-18 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 329.85 | 343.4 | 329.85 | 331.3 | 339 | 7.70 | 2.32 | 12910 | 0.44 | 595 | 174.55 | 2025-03-18 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1239.8 | 1258 | 1232.3 | 1237 | 1241.6 | 4.60 | 0.37 | 8493 | 1.05 | 1818.45 | 879 | 2025-03-18 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 879.95 | 899 | 868 | 875.05 | 899 | 23.95 | 2.74 | 7267 | 0.65 | 1192.6 | 479.55 | 2025-03-18 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 299 | 311 | 299 | 297.2 | 308.5 | 11.30 | 3.80 | 9077 | 0.28 | 644.65 | 290.25 | 2025-03-18 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 875 | 945.3 | 875 | 874.4 | 908.3 | 33.90 | 3.88 | 37773 | 3.43 | 1449.15 | 353.35 | 2025-03-18 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 430 | 437.5 | 428.35 | 427.9 | 434.5 | 6.60 | 1.54 | 235308 | 10.22 | 794.6 | 69 | 2025-03-18 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 3708.5 | 3849.55 | 3708.5 | 3699.6 | 3780 | 80.40 | 2.17 | 1104 | 0.42 | 8211.5 | 1505 | 2025-03-18 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2440 | 2530.75 | 2440 | 2444.3 | 2517.65 | 73.35 | 3.00 | 11659 | 2.94 | 16800 | 2349 | 2025-03-18 16:01:00 |
| Kamdhenu Ltd. | 532741 | 30.32 | 32.2 | 30.32 | 30.45 | 31.59 | 1.14 | 3.74 | 60383 | 0.19 | 672.15 | 27.31 | 2025-03-18 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 10.75 | 10.75 | 10.75 | 10.96 | 10.75 | -0.21 | -1.92 | 15140 | 0.02 | 245 | 9.73 | 2025-03-18 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1122.1 | 1151.6 | 1108.6 | 1121.6 | 1148.35 | 26.75 | 2.38 | 8530 | 0.98 | 1200.7 | 417 | 2025-03-18 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 4394.9 | 4524.6 | 4320.7 | 4340.75 | 4499.1 | 158.35 | 3.65 | 24789 | 11.15 | 7824.95 | 625.05 | 2025-03-18 16:01:00 |
| KDDL Ltd. | 532054 | 3077.95 | 3077.95 | 2953.5 | 2962.2 | 2996.75 | 34.55 | 1.17 | 1314 | 0.39 | 3801.5 | 742.05 | 2025-03-18 16:01:00 |
| KEC International Ltd. | 532714 | 721.45 | 745 | 718.15 | 719.15 | 738.85 | 19.70 | 2.74 | 163592 | 12.09 | 1312 | 386.55 | 2025-03-18 16:01:00 |
| KEI Industries Ltd. | 517569 | 3149.4 | 3275 | 3142 | 3123.4 | 3265 | 141.60 | 4.53 | 5897 | 1.93 | 5040.4 | 1338.65 | 2025-03-18 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 105.75 | 108.1 | 104.25 | 103.65 | 107.05 | 3.40 | 3.28 | 56735 | 0.61 | 184.3 | 40.53 | 2025-03-18 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 464.3 | 479.7 | 458.15 | 473.75 | 462.35 | -11.40 | -2.41 | 3175 | 0.15 | 823.95 | 359.75 | 2025-03-18 16:01:00 |
| Keystone Realtors Ltd | 543669 | 526.5 | 536.55 | 520.35 | 520.35 | 536.55 | 16.20 | 3.11 | 415 | 0.02 | 799.95 | 416.45 | 2025-03-18 16:01:00 |
| KFin Technologies Ltd. | 543720 | 926 | 942.15 | 915.6 | 912.45 | 936.55 | 24.10 | 2.64 | 24583 | 2.30 | 1640 | 271.05 | 2025-03-18 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 2789 | 2859.95 | 2787.5 | 2740.15 | 2810 | 69.85 | 2.55 | 230 | 0.06 | 3954.05 | 955.65 | 2025-03-18 16:01:00 |
| KIOCL Ltd. | 540680 | 237.8 | 237.8 | 228.85 | 227.4 | 234.45 | 7.05 | 3.10 | 4313 | 0.10 | 576.55 | 165.2 | 2025-03-18 16:01:00 |
| Kiri Industries Ltd. | 532967 | 581.35 | 614.15 | 575.7 | 575.65 | 608 | 32.35 | 5.62 | 16323 | 0.99 | 699 | 255.5 | 2025-03-18 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 684.4 | 744.6 | 673.3 | 667.8 | 720.4 | 52.60 | 7.88 | 119489 | 8.61 | 1450 | 156.05 | 2025-03-18 16:01:00 |
| Kitex Garments Ltd. | 521248 | 165 | 167.7 | 162.05 | 159.75 | 167.7 | 7.95 | 4.98 | 62557 | 1.05 | 900 | 135.5 | 2025-03-18 16:01:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 61.81 | 63 | 61.15 | 61.81 | 62.4 | 0.59 | 0.95 | 40365 | 0.25 | 104.95 | 52 | 2025-03-18 16:01:00 |
| KNR Constructions Ltd. | 532942 | 208.25 | 220.5 | 208 | 206.25 | 218.7 | 12.45 | 6.04 | 133188 | 2.91 | 415 | 202.85 | 2025-03-18 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 102.9 | 102.9 | 98.55 | 100.55 | 100 | -0.55 | -0.55 | 4448 | 0.04 | 230.4 | 66.6 | 2025-03-18 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 343.45 | 343.6 | 334.9 | 343.1 | 340.7 | -2.40 | -0.70 | 37541 | 1.28 | 584 | 231 | 2025-03-18 16:01:00 |
| Kopran Ltd. | 524280 | 160.05 | 170.35 | 160.05 | 158.55 | 169.8 | 11.25 | 7.10 | 59792 | 1.02 | 369.2 | 96 | 2025-03-18 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5350.05 | 5400 | 5255 | 5330.4 | 5323.45 | -6.95 | -0.13 | 10778 | 5.74 | 6400 | 1446.65 | 2025-03-18 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 384.05 | 386.45 | 379.95 | 378.85 | 382.25 | 3.40 | 0.90 | 137310 | 5.25 | 2426.85 | 312.95 | 2025-03-18 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1249.95 | 1249.95 | 1219.55 | 1250 | 1242 | -8.00 | -0.64 | 34058 | 4.23 | 1928.75 | 521.05 | 2025-03-18 16:01:00 |
| KRBL Ltd. | 530813 | 259.9 | 267.7 | 259.9 | 259.6 | 265.2 | 5.60 | 2.16 | 8623 | 0.23 | 471 | 241.1 | 2025-03-18 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 599.6 | 599.6 | 578.4 | 595.6 | 581.2 | -14.40 | -2.42 | 37956 | 2.21 | 2868 | 474.55 | 2025-03-18 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 721.35 | 763.9 | 720.05 | 715.05 | 754.05 | 39.00 | 5.45 | 1938 | 0.15 | 1041.8 | 354 | 2025-03-18 16:01:00 |
| KSolves India Ltd. | 543599 | 331.9 | 355 | 328.45 | 325.6 | 344.3 | 18.70 | 5.74 | 20176 | 0.69 | 1467.65 | 324 | 2025-03-18 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 101 | 102.45 | 99.85 | 99.85 | 101 | 1.15 | 1.15 | 17298 | 0.17 | 225.45 | 80.3 | 2025-03-18 16:01:00 |
| L&T Finance Ltd. | 533519 | 141.05 | 143 | 140.8 | 140.1 | 142.7 | 2.60 | 1.86 | 88461 | 1.26 | 194.2 | 71.95 | 2025-03-18 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4475 | 4624.65 | 4459.95 | 4449.85 | 4600 | 150.15 | 3.37 | 3019 | 1.39 | 5990 | 3218 | 2025-03-18 16:01:00 |
| La Opala RG Ltd. | 526947 | 206 | 212.7 | 206 | 206 | 209.25 | 3.25 | 1.58 | 23225 | 0.49 | 479.65 | 190.55 | 2025-03-18 16:01:00 |
| Landmark Cars Ltd. | 543714 | 399.05 | 417.8 | 399 | 404.1 | 412 | 7.90 | 1.95 | 5621 | 0.23 | 901.95 | 395.05 | 2025-03-18 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 348.6 | 364.5 | 348.6 | 348.1 | 360.2 | 12.10 | 3.48 | 278999 | 10.05 | 575 | 311.1 | 2025-03-18 16:01:00 |
| Laurus Labs Ltd. | 540222 | 588.1 | 592.5 | 581.4 | 581.45 | 589 | 7.55 | 1.30 | 54514 | 3.21 | 646.25 | 279.65 | 2025-03-18 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 172.25 | 176.1 | 169.4 | 168.85 | 175.2 | 6.35 | 3.76 | 65483 | 1.15 | 395.9 | 165.5 | 2025-03-18 16:01:00 |
| Lemon Tree Hotels Ltd. | 541233 | 129.6 | 134.95 | 128.8 | 128.65 | 134.55 | 5.90 | 4.59 | 408776 | 5.50 | 162.25 | 66.55 | 2025-03-18 16:01:00 |
| Life Insurance Corporation of India | 543526 | 749.05 | 758.75 | 748 | 745 | 757.65 | 12.65 | 1.70 | 46865 | 3.55 | 1221.5 | 530.2 | 2025-03-18 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 250.1 | 252.6 | 247.1 | 249.4 | 249.8 | 0.40 | 0.16 | 31292 | 0.78 | 497 | 132.8 | 2025-03-18 16:01:00 |
| Linc Ltd. | 531241 | 99.75 | 102.2 | 98.6 | 98.6 | 99.75 | 1.15 | 1.17 | 6724 | 0.07 | 883.65 | 98 | 2025-03-18 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 531.9 | 544.8 | 531.15 | 518.9 | 541.3 | 22.40 | 4.32 | 3175 | 0.17 | 975 | 273.7 | 2025-03-18 16:01:00 |
| Linde India Ltd. | 523457 | 6165.25 | 6185 | 6101.15 | 6110.1 | 6128 | 17.90 | 0.29 | 3072 | 1.88 | 9909 | 2932.85 | 2025-03-18 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 53.86 | 57.37 | 53.49 | 53.11 | 56.81 | 3.70 | 6.97 | 699208 | 3.97 | 93.49 | 12.3 | 2025-03-18 16:01:00 |
| LT Foods Ltd. | 532783 | 346.55 | 358.95 | 343.5 | 341.2 | 358.95 | 17.75 | 5.20 | 27737 | 1.00 | 451 | 85 | 2025-03-18 16:01:00 |
| LTIMindtree Ltd. | 540005 | 4360.5 | 4487.25 | 4358.7 | 4361.5 | 4447.75 | 86.25 | 1.98 | 15945 | 7.09 | 6764.8 | 4120 | 2025-03-18 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 536.6 | 536.65 | 517.05 | 515.35 | 531.5 | 16.15 | 3.13 | 3360 | 0.18 | 684.75 | 201.35 | 2025-03-18 16:01:00 |
| Lumax Industries Ltd. | 517206 | 2159.95 | 2197 | 2159.95 | 2157.2 | 2168 | 10.80 | 0.50 | 616 | 0.13 | 3045 | 1300 | 2025-03-18 16:01:00 |
| Macrotech Developers Ltd. | 543287 | 1072 | 1116.75 | 1060.85 | 1063.5 | 1115.15 | 51.65 | 4.86 | 24615 | 2.74 | 1648 | 355.5 | 2025-03-18 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 44.89 | 46.67 | 44 | 46.2 | 44.83 | -1.37 | -2.97 | 299906 | 1.34 | 688 | 42.6 | 2025-03-18 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1311.55 | 1329.9 | 1311.55 | 1311.35 | 1323.9 | 12.55 | 0.96 | 3812 | 0.50 | 1988.55 | 772 | 2025-03-18 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 276.6 | 282.95 | 275.35 | 275.3 | 282.95 | 7.65 | 2.78 | 60808 | 1.72 | 346.4 | 176.3 | 2025-03-18 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 301 | 314 | 296.9 | 295 | 307.95 | 12.95 | 4.39 | 4348 | 0.13 | 504.35 | 237.8 | 2025-03-18 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 300.05 | 313 | 300.05 | 301.35 | 311.65 | 10.30 | 3.42 | 29175 | 0.91 | 679.15 | 300.05 | 2025-03-18 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 260.9 | 268.5 | 256.3 | 253.8 | 262 | 8.20 | 3.23 | 10233 | 0.27 | 567.3 | 238.5 | 2025-03-18 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 137.25 | 145.15 | 136.7 | 136.2 | 144.75 | 8.55 | 6.28 | 90117 | 1.30 | 262.5 | 66.25 | 2025-03-18 16:01:00 |
| Manaksia Ltd. | 532932 | 59 | 61.43 | 59 | 59.49 | 60.43 | 0.94 | 1.58 | 11598 | 0.07 | 194.05 | 58.5 | 2025-03-18 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 213 | 213.8 | 207.85 | 209.65 | 211.15 | 1.50 | 0.72 | 786841 | 16.61 | 230.25 | 90.5 | 2025-03-18 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 144.75 | 146.75 | 143.3 | 143.6 | 146.75 | 3.15 | 2.19 | 8336 | 0.12 | 183.6 | 72.45 | 2025-03-18 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2172.55 | 2191.85 | 2115.5 | 2172.1 | 2146.45 | -25.65 | -1.18 | 24345 | 5.23 | 3050 | 1240.75 | 2025-03-18 16:01:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 195.1 | 216 | 195.1 | 193.8 | 212.35 | 18.55 | 9.57 | 46841 | 0.99 | 2025-03-18 16:01:00 | ||
| Manorama Industries Ltd. | 541974 | 982 | 1002.15 | 971.7 | 990.85 | 990.85 | 0.00 | 0.00 | 2985 | 0.30 | 2399.95 | 289.4 | 2025-03-18 16:01:00 |
| Marico Ltd. | 531642 | 610.15 | 622.55 | 610.15 | 607.25 | 621 | 13.75 | 2.26 | 5466 | 0.34 | 736.1 | 462.95 | 2025-03-18 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 191.05 | 203.95 | 191.05 | 190.9 | 202.85 | 11.95 | 6.26 | 107897 | 2.19 | 358.5 | 45.65 | 2025-03-18 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 11550 | 11734.7 | 11506 | 11557.5 | 11699 | 141.50 | 1.22 | 10028 | 11.73 | 13675 | 8076.65 | 2025-03-18 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 242.75 | 247.45 | 241.75 | 243.45 | 245.15 | 1.70 | 0.70 | 16490 | 0.40 | 1058.85 | 221.5 | 2025-03-18 16:01:00 |
| Mastek Ltd. | 523704 | 2159.9 | 2519 | 2120.55 | 2112.9 | 2439.35 | 326.45 | 15.45 | 109264 | 26.65 | 3375 | 1475.45 | 2025-03-18 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 524 | 535.6 | 519.65 | 523.1 | 519.65 | -3.45 | -0.66 | 718 | 0.04 | 849.8 | 482 | 2025-03-18 16:01:00 |
| Max Estates Ltd. | 544008 | 357.95 | 366.6 | 346.45 | 344.3 | 352 | 7.70 | 2.24 | 10417 | 0.37 | 2025-03-18 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1009.95 | 1020 | 990.95 | 998.05 | 1017.45 | 19.40 | 1.94 | 25189 | 2.56 | 1227.5 | 306 | 2025-03-18 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 469.1 | 469.1 | 451 | 455.75 | 454.3 | -1.45 | -0.32 | 22784 | 1.04 | 698 | 382.4 | 2025-03-18 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2336.6 | 2388 | 2331.15 | 2321.65 | 2377.05 | 55.40 | 2.39 | 91711 | 21.80 | 5859.95 | 278.4 | 2025-03-18 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 417 | 424.6 | 399 | 410.4 | 403.6 | -6.80 | -1.66 | 3737 | 0.15 | 1219 | 356.75 | 2025-03-18 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 719 | 719 | 687.4 | 697.7 | 697.6 | -0.10 | -0.01 | 4697 | 0.33 | 977.45 | 570 | 2025-03-18 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 62.41 | 63.85 | 62.41 | 62.13 | 63.51 | 1.38 | 2.22 | 133453 | 0.85 | 135.9 | 59.12 | 2025-03-18 16:01:00 |
| Menon Bearings Ltd. | 523828 | 90.96 | 91.9 | 88.27 | 89.96 | 91.9 | 1.94 | 2.16 | 5418 | 0.05 | 166 | 81.75 | 2025-03-18 16:01:00 |
| Metro Brands Ltd. | 543426 | 1076 | 1076 | 1047.2 | 1073.4 | 1050.6 | -22.80 | -2.12 | 7799 | 0.82 | 1440.45 | 737 | 2025-03-18 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1608.9 | 1647.5 | 1596.75 | 1604.05 | 1630.9 | 26.85 | 1.67 | 1389 | 0.23 | 2306.85 | 1176.05 | 2025-03-18 16:01:00 |
| Minda Corporation Ltd. | 538962 | 515.05 | 532.05 | 515.05 | 514.45 | 527.7 | 13.25 | 2.58 | 3902 | 0.21 | 652.9 | 187 | 2025-03-18 16:01:00 |
| Mirza International Ltd. | 526642 | 28.31 | 29.38 | 28.31 | 28.76 | 28.98 | 0.22 | 0.76 | 34672 | 0.10 | 379.75 | 27.2 | 2025-03-18 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 257.45 | 264 | 257.45 | 255.75 | 262.55 | 6.80 | 2.66 | 19697 | 0.52 | 547.45 | 168.95 | 2025-03-18 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 5.06 | 5.15 | 4.82 | 5.07 | 5.08 | 0.01 | 0.20 | 5115319 | 2.60 | 26.5 | 4.75 | 2025-03-18 16:01:00 |
| MK Proteins Ltd. | 543919 | 5.58 | 5.85 | 5.37 | 5.58 | 5.82 | 0.24 | 4.30 | 124958 | 0.07 | 897 | 5.37 | 2025-03-18 16:01:00 |
| MM Forgings Ltd. | 522241 | 337.05 | 359.8 | 337.05 | 343.15 | 359.8 | 16.65 | 4.85 | 11556 | 0.42 | 1403.05 | 322.95 | 2025-03-18 16:01:00 |
| MOIL Ltd. | 533286 | 322.35 | 325.7 | 321 | 321.95 | 324.7 | 2.75 | 0.85 | 65099 | 2.11 | 588.35 | 140.65 | 2025-03-18 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 435 | 443.3 | 428 | 427.75 | 440.15 | 12.40 | 2.90 | 5036 | 0.22 | 1123.05 | 425.7 | 2025-03-18 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 557.25 | 557.25 | 538.1 | 547.8 | 538.1 | -9.70 | -1.77 | 2733 | 0.15 | 984 | 507.4 | 2025-03-18 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 145.2 | 151.25 | 145.2 | 144.5 | 149.75 | 5.25 | 3.63 | 403810 | 6.05 | 326.8 | 56 | 2025-03-18 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 51.35 | 52.37 | 51.11 | 50.97 | 51.62 | 0.65 | 1.28 | 211183 | 1.09 | 80 | 45.24 | 2025-03-18 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 581 | 611.3 | 581 | 578.05 | 608.65 | 30.60 | 5.29 | 110853 | 6.75 | 2677 | 508.65 | 2025-03-18 16:01:00 |
| Mphasis Ltd. | 526299 | 2207.95 | 2314.95 | 2205.75 | 2199.2 | 2295.35 | 96.15 | 4.37 | 8455 | 1.94 | 3239.55 | 1660.65 | 2025-03-18 16:01:00 |
| MPS Ltd. | 532440 | 2713.75 | 2917.45 | 2665.9 | 2696.1 | 2880 | 183.90 | 6.82 | 4454 | 1.28 | 2994.95 | 620 | 2025-03-18 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1481.65 | 1483.8 | 1441.7 | 1454.75 | 1470.8 | 16.05 | 1.10 | 9546 | 1.40 | 2196 | 332.15 | 2025-03-18 16:01:00 |
| MSTC Ltd. | 542597 | 458.95 | 464.95 | 449 | 443.85 | 463.8 | 19.95 | 4.49 | 20807 | 0.97 | 1165 | 239.65 | 2025-03-18 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1259.9 | 1259.9 | 1232.15 | 1227.65 | 1249.05 | 21.40 | 1.74 | 16807 | 2.10 | 2920 | 1207.05 | 2025-03-18 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 4999 | 5133 | 4977.65 | 4958.45 | 5115 | 156.55 | 3.16 | 13951 | 7.14 | 7046.7 | 1156.05 | 2025-03-18 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2309.6 | 2328.8 | 2292.9 | 2290.35 | 2319.65 | 29.30 | 1.28 | 13301 | 3.09 | 2335 | 911.4 | 2025-03-18 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 121.1 | 124.15 | 119.4 | 121.05 | 123.65 | 2.60 | 2.15 | 32763 | 0.41 | 2025-03-18 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 114.88 | 116 | 99.72 | 110.79 | 100.28 | -10.51 | -9.49 | 407570 | 4.09 | 116 | 48.6 | 2025-03-18 16:01:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 5.43 | 5.6 | 5.22 | 5.32 | 5.4 | 0.08 | 1.50 | 1123596 | 0.61 | 101006 | 5.13 | 2025-03-18 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 189 | 195.9 | 189 | 188.2 | 195.9 | 7.70 | 4.09 | 230 | 0.00 | 395 | 166.75 | 2025-03-18 16:01:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5499.5 | 5740 | 5429.05 | 5330.55 | 5739 | 408.45 | 7.66 | 2378 | 1.36 | 9950 | 1414 | 2025-03-18 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1580.7 | 1620 | 1575.8 | 1580.35 | 1618 | 37.65 | 2.38 | 37977 | 6.14 | 1692 | 657.25 | 2025-03-18 16:01:00 |
| Natco Pharma Ltd. | 524816 | 797.45 | 812 | 797.45 | 800.55 | 806.1 | 5.55 | 0.69 | 55275 | 4.46 | 1638.35 | 502 | 2025-03-18 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 187.3 | 190 | 186.2 | 184.95 | 188.8 | 3.85 | 2.08 | 140530 | 2.65 | 263.1 | 67 | 2025-03-18 16:01:00 |
| National Fertilizers Ltd. | 523630 | 76.06 | 79.64 | 76 | 75.7 | 79.24 | 3.54 | 4.68 | 262360 | 2.08 | 169.95 | 46 | 2025-03-18 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 4174.95 | 4207 | 4130.25 | 4141.35 | 4147.7 | 6.35 | 0.15 | 3823 | 1.59 | 4922 | 2876.45 | 2025-03-18 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 93 | 93.7 | 91.8 | 90.93 | 93.42 | 2.49 | 2.74 | 48152 | 0.45 | 176.3 | 44.45 | 2025-03-18 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 932.45 | 940.3 | 931.05 | 930.3 | 934.2 | 3.90 | 0.42 | 2860 | 0.27 | 1124.15 | 481.95 | 2025-03-18 16:01:00 |
| NBCC (India) Ltd. | 534309 | 78.9 | 79.9 | 78.75 | 77.89 | 79.77 | 1.88 | 2.41 | 400756 | 3.20 | 209.75 | 29.85 | 2025-03-18 16:01:00 |
| Nelcast Ltd. | 532864 | 79.23 | 83 | 79.23 | 79.23 | 80.14 | 0.91 | 1.15 | 4652 | 0.04 | 179 | 67.7 | 2025-03-18 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1748.95 | 1748.95 | 1660.45 | 1673.65 | 1676.3 | 2.65 | 0.16 | 2092 | 0.35 | 2414.9 | 1127.7 | 2025-03-18 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 1429.9 | 1514.3 | 1412.1 | 1403.75 | 1502.3 | 98.55 | 7.02 | 49773 | 7.48 | 3060 | 739.7 | 2025-03-18 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 40.95 | 42.59 | 40.95 | 40.47 | 42.33 | 1.86 | 4.60 | 701280 | 2.97 | 136.2 | 39.55 | 2025-03-18 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 10899.1 | 11392.75 | 10760.1 | 10813.8 | 11250 | 436.20 | 4.03 | 2841 | 3.20 | 18089.55 | 1069 | 2025-03-18 16:01:00 |
| New Delhi Television Ltd. | 532529 | 114 | 116.8 | 114 | 114 | 116.1 | 2.10 | 1.84 | 38828 | 0.45 | 567.85 | 111.5 | 2025-03-18 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 943 | 948 | 932.5 | 935.7 | 935.2 | -0.50 | -0.05 | 11763 | 1.10 | 1795.5 | 327.95 | 2025-03-18 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1140 | 1140 | 1111.6 | 1134.2 | 1111.6 | -22.60 | -1.99 | 183 | 0.02 | 2822.5 | 962.7 | 2025-03-18 16:01:00 |
| NHPC Ltd. | 533098 | 78.84 | 79.32 | 77.9 | 78.3 | 79.17 | 0.87 | 1.11 | 774081 | 6.13 | 118.45 | 33.4 | 2025-03-18 16:01:00 |
| NIBE Ltd. | 535136 | 770.15 | 794 | 761.4 | 801.45 | 767.9 | -33.55 | -4.19 | 33868 | 2.60 | 2245.4 | 152.5 | 2025-03-18 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 421.25 | 433.3 | 419.5 | 418.05 | 431.2 | 13.15 | 3.15 | 2294 | 0.10 | 576 | 343.7 | 2025-03-18 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 88 | 91.5 | 88 | 87.01 | 90.95 | 3.94 | 4.53 | 17388 | 0.16 | 225.3 | 84.1 | 2025-03-18 16:01:00 |
| Nilkamal Ltd. | 523385 | 1550 | 1563 | 1531.25 | 1517.85 | 1545.25 | 27.40 | 1.81 | 262 | 0.04 | 2800 | 1496.8 | 2025-03-18 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 543.65 | 548.05 | 538.5 | 541.2 | 544.15 | 2.95 | 0.55 | 42720 | 2.32 | 816.05 | 197.1 | 2025-03-18 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 327.8 | 333.75 | 323.4 | 321.5 | 333.75 | 12.25 | 3.81 | 4036 | 0.13 | 493.9 | 182.25 | 2025-03-18 16:01:00 |
| NLC India Ltd. | 513683 | 229 | 241.55 | 229 | 228.7 | 237.8 | 9.10 | 3.98 | 176805 | 4.20 | 311.65 | 65.05 | 2025-03-18 16:01:00 |
| NMDC Ltd. | 526371 | 66.44 | 66.94 | 65.67 | 64.96 | 66.85 | 1.89 | 2.91 | 1635972 | 10.94 | 286.35 | 59.7 | 2025-03-18 16:01:00 |
| NMDC Steel Ltd. | 543768 | 33.52 | 34.18 | 33.4 | 33.27 | 33.6 | 0.33 | 0.99 | 645344 | 2.17 | 73.67 | 29.05 | 2025-03-18 16:01:00 |
| NRB Bearings Ltd. | 530367 | 197.7 | 202.5 | 197.7 | 195.9 | 201.5 | 5.60 | 2.86 | 9807 | 0.20 | 400.75 | 125.05 | 2025-03-18 16:01:00 |
| NTPC Ltd. | 532555 | 333 | 337.9 | 331.45 | 331.6 | 337.4 | 5.80 | 1.75 | 156183 | 5.27 | 448.3 | 152.8 | 2025-03-18 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 795.95 | 818 | 795.95 | 792.9 | 809.85 | 16.95 | 2.14 | 2137 | 0.17 | 1787.8 | 365 | 2025-03-18 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 5301.9 | 5511 | 5301.9 | 5350.1 | 5481.25 | 131.15 | 2.45 | 4946 | 2.71 | 2025-03-18 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 290.1 | 298 | 289.25 | 288.65 | 297.85 | 9.20 | 3.19 | 7704 | 0.23 | 475 | 288 | 2025-03-18 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1533 | 1570.2 | 1529.95 | 1519.2 | 1570.2 | 51.00 | 3.36 | 5142 | 0.81 | 2349.8 | 790.05 | 2025-03-18 16:01:00 |
| Oil India Ltd. | 533106 | 380.9 | 387.5 | 375.9 | 378 | 385.8 | 7.80 | 2.06 | 97174 | 3.75 | 767.3 | 168.3 | 2025-03-18 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 1033.4 | 1088.95 | 1028.05 | 1015.55 | 1059.1 | 43.55 | 4.29 | 69993 | 7.41 | 2222 | 374.35 | 2025-03-18 16:01:00 |
| Om Infra Ltd. | 531092 | 111 | 120.65 | 111 | 112.3 | 118.6 | 6.30 | 5.61 | 41560 | 0.49 | 227.9 | 29.66 | 2025-03-18 16:01:00 |
| Omaxe Ltd. | 532880 | 73.69 | 75.49 | 72.55 | 72.27 | 72.84 | 0.57 | 0.79 | 7908 | 0.06 | 160.2 | 42.39 | 2025-03-18 16:01:00 |
| One97 Communications Ltd. | 543396 | 698.95 | 747.4 | 695.4 | 688.8 | 742.45 | 53.65 | 7.79 | 593733 | 44.08 | 1063 | 310 | 2025-03-18 16:01:00 |
| Onmobile Global Ltd. | 532944 | 47.37 | 47.41 | 46.24 | 46.29 | 46.51 | 0.22 | 0.48 | 38852 | 0.18 | 136.3 | 45.78 | 2025-03-18 16:01:00 |
| Onward Technologies Ltd. | 517536 | 260 | 265 | 248.8 | 257.6 | 256.05 | -1.55 | -0.60 | 112205 | 2.87 | 738.95 | 223 | 2025-03-18 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 388.9 | 405.95 | 388.9 | 386.65 | 405.95 | 19.30 | 4.99 | 17032 | 0.69 | 873.65 | 160.45 | 2025-03-18 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7490.3 | 7610 | 7484.05 | 7484.05 | 7594 | 109.95 | 1.47 | 3535 | 2.68 | 13203.6 | 2883.8 | 2025-03-18 16:01:00 |
| Orient Bell Ltd. | 530365 | 249 | 249 | 233.3 | 239.25 | 236 | -3.25 | -1.36 | 5877 | 0.14 | 692.65 | 233.3 | 2025-03-18 16:01:00 |
| Orient Cement Ltd. | 535754 | 348.45 | 348.45 | 346 | 348.45 | 348 | -0.45 | -0.13 | 7005 | 0.24 | 379.4 | 104.7 | 2025-03-18 16:01:00 |
| Orient Electric Ltd. | 541301 | 209 | 218.2 | 208.15 | 208.05 | 212.3 | 4.25 | 2.04 | 7731 | 0.16 | 297.15 | 189.1 | 2025-03-18 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 11.64 | 12.05 | 11.64 | 11.57 | 12.01 | 0.44 | 3.80 | 1180849 | 1.42 | 34.63 | 7.7 | 2025-03-18 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 33.15 | 35.5 | 33.15 | 33.83 | 35.15 | 1.32 | 3.90 | 39097 | 0.14 | 68.95 | 16.96 | 2025-03-18 16:01:00 |
| Page Industries Ltd. | 532827 | 40569.8 | 40757.35 | 40240 | 40314.9 | 40625 | 310.10 | 0.77 | 306 | 1.24 | 54262.3 | 33100 | 2025-03-18 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 35.15 | 35.89 | 34.09 | 34.6 | 34.81 | 0.21 | 0.61 | 225778 | 0.79 | 199.25 | 34 | 2025-03-18 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 387 | 411.6 | 387 | 392 | 411.6 | 19.60 | 5.00 | 21894 | 0.90 | 489 | 107.15 | 2025-03-18 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 369.2 | 386.25 | 369.2 | 368.5 | 381.2 | 12.70 | 3.45 | 4811 | 0.18 | 452.45 | 268.05 | 2025-03-18 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 91.15 | 91.78 | 89.78 | 91 | 90.15 | -0.85 | -0.93 | 99353 | 0.90 | 130.45 | 47.4 | 2025-03-18 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 149 | 157.05 | 147.65 | 147.7 | 154.85 | 7.15 | 4.84 | 84137 | 1.30 | 101006 | 68 | 2025-03-18 16:01:00 |
| Paramount Communications Ltd. | 530555 | 50.79 | 53.43 | 50.79 | 50.45 | 52.7 | 2.25 | 4.46 | 154795 | 0.82 | 116.7 | 12.65 | 2025-03-18 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 890.05 | 905.5 | 883.2 | 883.6 | 905.5 | 21.90 | 2.48 | 12251 | 1.11 | 1592.75 | 447.1 | 2025-03-18 16:01:00 |
| Patel Engineering Ltd. | 531120 | 39.03 | 40.36 | 39.03 | 38.72 | 40.17 | 1.45 | 3.74 | 848153 | 3.41 | 79 | 13.1 | 2025-03-18 16:01:00 |
| Paushak Ltd. | 532742 | 4000 | 4058.4 | 3906 | 3943.1 | 4019.85 | 76.75 | 1.95 | 6372 | 2.56 | 10349 | 3906 | 2025-03-18 16:01:00 |
| PB Fintech Ltd. | 543390 | 1364.05 | 1462 | 1364.05 | 1359.85 | 1447 | 87.15 | 6.41 | 1012379 | 146.49 | 2254.95 | 356.2 | 2025-03-18 16:01:00 |
| PC Jeweller Ltd. | 534809 | 14.09 | 14.25 | 13.67 | 13.41 | 14.08 | 0.67 | 5.00 | 3290307 | 4.63 | 186.8 | 10.21 | 2025-03-18 16:01:00 |
| PDS Ltd. | 538730 | 438 | 459.1 | 436.2 | 435.65 | 450.35 | 14.70 | 3.37 | 3510 | 0.16 | 658.15 | 282 | 2025-03-18 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1402.65 | 1402.65 | 1321.2 | 1369.6 | 1335.3 | -34.30 | -2.50 | 11374 | 1.52 | 1718.05 | 334.35 | 2025-03-18 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5151.05 | 5409.9 | 5105.35 | 5170.95 | 5313.4 | 142.45 | 2.75 | 34273 | 18.21 | 8979.85 | 3091.65 | 2025-03-18 16:01:00 |
| Petronet LNG Ltd. | 532522 | 284.25 | 288.95 | 284.25 | 284.2 | 287.3 | 3.10 | 1.09 | 24038 | 0.69 | 384.9 | 193.4 | 2025-03-18 16:01:00 |
| PG Electroplast Ltd. | 533581 | 848.95 | 890 | 844.15 | 835.3 | 888.1 | 52.80 | 6.32 | 148123 | 13.15 | 4100 | 337 | 2025-03-18 16:01:00 |
| PI Industries Ltd. | 523642 | 3373 | 3448.25 | 3352.95 | 3369.95 | 3436.2 | 66.25 | 1.97 | 2709 | 0.93 | 4801.4 | 2870 | 2025-03-18 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3590.9 | 3693.55 | 3558.65 | 3508 | 3608.85 | 100.85 | 2.87 | 3818 | 1.38 | 8265.95 | 1602.65 | 2025-03-18 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 206.15 | 213.65 | 205.5 | 205.85 | 213.15 | 7.30 | 3.55 | 260663 | 5.56 | 307.85 | 61.654714455599 | 2025-03-18 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 965 | 1021 | 947.4 | 950.05 | 1021 | 70.95 | 7.47 | 16733 | 1.71 | 1511.45 | 256.8 | 2025-03-18 16:01:00 |
| PNB Gilts Ltd. | 532366 | 73.55 | 77.26 | 73.55 | 74.84 | 76.49 | 1.65 | 2.20 | 52502 | 0.40 | 149.25 | 55.25 | 2025-03-18 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 813.6 | 827 | 802 | 801.3 | 816.95 | 15.65 | 1.95 | 34359 | 2.81 | 1201.45 | 286.758828670162 | 2025-03-18 16:01:00 |
| PNC Infratech Ltd. | 539150 | 259.9 | 261 | 257.65 | 257.3 | 259.95 | 2.65 | 1.03 | 34120 | 0.89 | 574.5 | 244 | 2025-03-18 16:01:00 |
| Pokarna Ltd. | 532486 | 1139 | 1189.05 | 1139 | 1148.8 | 1184.9 | 36.10 | 3.14 | 6952 | 0.82 | 1451.7 | 233.75 | 2025-03-18 16:01:00 |
| Poly Medicure Ltd. | 531768 | 2211.65 | 2243.65 | 2207.75 | 2211.6 | 2234 | 22.40 | 1.01 | 1753 | 0.39 | 3149.8 | 727.25 | 2025-03-18 16:01:00 |
| Polycab India Ltd. | 542652 | 5040 | 5250 | 5027.75 | 5016.15 | 5195.25 | 179.10 | 3.57 | 21860 | 11.36 | 7607.15 | 2305 | 2025-03-18 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1140 | 1175.85 | 1139.35 | 1136.25 | 1171.55 | 35.30 | 3.11 | 4445 | 0.52 | 2373.6 | 752.55 | 2025-03-18 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 290.95 | 307 | 290.95 | 289.6 | 306.45 | 16.85 | 5.82 | 127537 | 3.91 | 519.95 | 243.75 | 2025-03-18 16:01:00 |
| Popular Vehicles & Services Ltd. | 544144 | 99.6 | 100.35 | 96.5 | 96.4 | 98.6 | 2.20 | 2.28 | 7704 | 0.08 | 2025-03-18 16:01:00 | ||
| Power Finance Corporation Ltd. | 532810 | 394.35 | 404.25 | 392.2 | 389.65 | 402.65 | 13.00 | 3.34 | 193044 | 7.77 | 580.35 | 100.85 | 2025-03-18 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 269.55 | 272.3 | 267.5 | 267.3 | 270.8 | 3.50 | 1.31 | 181587 | 4.92 | 366.2 | 186.35 | 2025-03-18 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2040.35 | 2099 | 2035.3 | 2030.65 | 2065 | 34.35 | 1.69 | 3865 | 0.80 | 7450 | 1023.45 | 2025-03-18 16:01:00 |
| Praj Industries Ltd. | 522205 | 522.1 | 535.35 | 519.65 | 514.75 | 533.7 | 18.95 | 3.68 | 37932 | 2.02 | 874.3 | 299 | 2025-03-18 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1098.95 | 1114.95 | 1033.4 | 1089.95 | 1043.8 | -46.15 | -4.23 | 4607 | 0.48 | 1450 | 662 | 2025-03-18 16:01:00 |
| Praveg Ltd. | 531637 | 471.05 | 490 | 470.2 | 469.75 | 486.2 | 16.45 | 3.50 | 97572 | 4.74 | 1300 | 137.95 | 2025-03-18 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 156.55 | 165.9 | 156.55 | 156.5 | 162.9 | 6.40 | 4.09 | 29410 | 0.48 | 382.15 | 88.41 | 2025-03-18 16:01:00 |
| Precision Wires India Ltd. | 523539 | 134.5 | 137.9 | 132 | 134.05 | 134.1 | 0.05 | 0.04 | 10790 | 0.14 | 220.95 | 52.0333333333333 | 2025-03-18 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1101.65 | 1136.8 | 1096 | 1099.3 | 1133.5 | 34.20 | 3.11 | 8309 | 0.94 | 2072.75 | 391.3 | 2025-03-18 16:01:00 |
| Pricol Ltd. | 540293 | 410 | 432.8 | 410 | 421.95 | 426.85 | 4.90 | 1.16 | 19805 | 0.85 | 598.85 | 153.5 | 2025-03-18 16:01:00 |
| Prime Focus Ltd. | 532748 | 98.2 | 111 | 96.01 | 92.54 | 105.9 | 13.36 | 14.44 | 360 | 0.00 | 164.9 | 64.75 | 2025-03-18 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 242.8 | 250.55 | 237.7 | 240.25 | 250 | 9.75 | 4.06 | 67278 | 1.68 | 775.75 | 9.98 | 2025-03-18 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 1472.75 | 1514.75 | 1472.75 | 1501.05 | 1506 | 4.95 | 0.33 | 1877 | 0.28 | 2030 | 870.55 | 2025-03-18 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 1259.9 | 1299 | 1257 | 1252.35 | 1290.55 | 38.20 | 3.05 | 151814 | 19.59 | 2025-03-18 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2022.7 | 2220.3 | 2004.9 | 1998.2 | 2182.45 | 184.25 | 9.22 | 3195 | 0.70 | 101093 | 573.6 | 2025-03-18 16:01:00 |
| PSP Projects Ltd. | 540544 | 631.35 | 631.55 | 625.85 | 627.45 | 629.45 | 2.00 | 0.32 | 824 | 0.05 | 846 | 560.2 | 2025-03-18 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 29.93 | 31.1 | 29.93 | 29.93 | 31 | 1.07 | 3.58 | 36373 | 0.11 | 67.9 | 12.15 | 2025-03-18 16:01:00 |
| PTC India Ltd. | 532524 | 158.2 | 159.3 | 155.8 | 157.35 | 158.6 | 1.25 | 0.79 | 100509 | 1.59 | 254.65 | 67.75 | 2025-03-18 16:01:00 |
| PTC Industries Ltd. | 539006 | 12576.5 | 12800 | 12507.45 | 12347.15 | 12521 | 173.85 | 1.41 | 258 | 0.32 | 17978 | 1571.2 | 2025-03-18 16:01:00 |
| Punjab & Sind Bank | 533295 | 38.93 | 39.98 | 38.93 | 38.79 | 39.85 | 1.06 | 2.73 | 39029 | 0.16 | 77.5 | 14.65 | 2025-03-18 16:01:00 |
| Punjab National Bank | 532461 | 88 | 89.5 | 87.7 | 87.46 | 88.95 | 1.49 | 1.70 | 502679 | 4.47 | 142.9 | 32.1 | 2025-03-18 16:01:00 |
| Puravankara Ltd. | 532891 | 237.9 | 244 | 235.35 | 237.9 | 240.75 | 2.85 | 1.20 | 15067 | 0.36 | 565 | 59.35 | 2025-03-18 16:01:00 |
| PVR Inox Ltd. | 532689 | 923.55 | 965.85 | 911.95 | 901.3 | 961.1 | 59.80 | 6.63 | 70082 | 6.74 | 2138.35 | 871 | 2025-03-18 16:01:00 |
| Quess Corp Ltd. | 539978 | 611.25 | 634.65 | 611.25 | 609.65 | 631.4 | 21.75 | 3.57 | 9526 | 0.60 | 875 | 337.45 | 2025-03-18 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 285.3 | 305.3 | 285.3 | 285 | 303.3 | 18.30 | 6.42 | 19538 | 0.59 | 825.9 | 127.35 | 2025-03-18 16:01:00 |
| Quint Digital Ltd. | 539515 | 71.5 | 74.01 | 67 | 69 | 67.91 | -1.09 | -1.58 | 13873 | 0.09 | 209.483085017773 | 61.16 | 2025-03-18 16:01:00 |
| R Systems International Ltd. | 532735 | 318 | 333.1 | 317.4 | 316.55 | 332.5 | 15.95 | 5.04 | 24229 | 0.81 | 599 | 216.5 | 2025-03-18 16:01:00 |
| RACL Geartech Ltd. | 520073 | 675 | 689.9 | 658 | 670.85 | 667.5 | -3.35 | -0.50 | 2070 | 0.14 | 1525 | 444.4 | 2025-03-18 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 53 | 55.65 | 53 | 52.66 | 54.2 | 1.54 | 2.92 | 64557 | 0.35 | 116.7 | 52 | 2025-03-18 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2237.5 | 2254.5 | 2210 | 2215.9 | 2245.65 | 29.75 | 1.34 | 8337 | 1.87 | 2637 | 908.65 | 2025-03-18 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 475.55 | 501.9 | 475.5 | 476.45 | 500 | 23.55 | 4.94 | 3840 | 0.19 | 1774 | 264.925 | 2025-03-18 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 330.9 | 335.3 | 329.25 | 328.1 | 333.15 | 5.05 | 1.54 | 358614 | 11.95 | 647 | 30.55 | 2025-03-18 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 277.75 | 282.85 | 276.35 | 275.9 | 281.75 | 5.85 | 2.12 | 126847 | 3.57 | 618 | 93.95 | 2025-03-18 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1253 | 1320 | 1253 | 1250.7 | 1300.4 | 49.70 | 3.97 | 11128 | 1.45 | 1708.5 | 477 | 2025-03-18 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 152.05 | 156.35 | 152.05 | 151.65 | 155.7 | 4.05 | 2.67 | 26498 | 0.41 | 1028.4 | 151 | 2025-03-18 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 280 | 309.5 | 280 | 295.7 | 296 | 0.30 | 0.10 | 19064 | 0.56 | 1409.05 | 280 | 2025-03-18 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 497.45 | 499.25 | 489.15 | 486.5 | 491.05 | 4.55 | 0.94 | 206 | 0.01 | 758 | 133.5 | 2025-03-18 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.83 | 10.02 | 9.73 | 9.7 | 9.93 | 0.23 | 2.37 | 1151838 | 1.14 | 50.5 | 9.34 | 2025-03-18 16:01:00 |
| Ramco Industries Ltd. | 532369 | 225.15 | 235 | 225.15 | 223.55 | 234.55 | 11.00 | 4.92 | 4312 | 0.10 | 324.15 | 117.5 | 2025-03-18 16:01:00 |
| Ramco Systems Ltd. | 532370 | 330 | 330 | 293.95 | 289.45 | 297.4 | 7.95 | 2.75 | 6007 | 0.18 | 522.4 | 188.5 | 2025-03-18 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 698 | 723 | 698 | 698.7 | 718.3 | 19.60 | 2.81 | 25944 | 1.86 | 1064 | 175.5 | 2025-03-18 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 473 | 487.05 | 472.5 | 467.8 | 476 | 8.20 | 1.75 | 19740 | 0.94 | 1008.9 | 155.55 | 2025-03-18 16:01:00 |
| Rane (Madras) Ltd. | 532661 | 606.7 | 618 | 603.95 | 594.85 | 618 | 23.15 | 3.89 | 1284 | 0.08 | 1525.75 | 340.1 | 2025-03-18 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 115.3 | 118.55 | 115.15 | 114.6 | 117.95 | 3.35 | 2.92 | 121462 | 1.43 | 245 | 87.75 | 2025-03-18 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 440 | 448.8 | 434.5 | 433.7 | 446.5 | 12.80 | 2.95 | 13473 | 0.60 | 101093 | 252.45 | 2025-03-18 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2516.15 | 2777.65 | 2505.65 | 2485 | 2620 | 135.00 | 5.43 | 8615 | 2.26 | 3971.8 | 1703 | 2025-03-18 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 38.66 | 41.64 | 38.66 | 38.4 | 40.89 | 2.49 | 6.48 | 664262 | 2.72 | 94.85 | 32.05 | 2025-03-18 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 9.24 | 9.66 | 9.02 | 9.09 | 9.56 | 0.47 | 5.17 | 3178298 | 3.04 | 21.13 | 2.82 | 2025-03-18 16:01:00 |
| RBL Bank Ltd. | 540065 | 155.6 | 162.8 | 155.25 | 154.35 | 162.2 | 7.85 | 5.09 | 524317 | 8.50 | 300.5 | 95.8 | 2025-03-18 16:01:00 |
| REC Ltd. | 532955 | 415.95 | 422 | 414.9 | 412.9 | 421.4 | 8.50 | 2.06 | 298732 | 12.59 | 653.9 | 91 | 2025-03-18 16:01:00 |
| Redington Ltd. | 532805 | 227.05 | 229.25 | 224 | 225.5 | 227.15 | 1.65 | 0.73 | 94709 | 2.15 | 263.8 | 135 | 2025-03-18 16:01:00 |
| Redtape Ltd. | 543957 | 156 | 160.75 | 154.8 | 157.3 | 157.4 | 0.10 | 0.06 | 42220 | 0.66 | 2025-03-18 16:01:00 | ||
| Refex Industries Ltd. | 532884 | 370.85 | 374.9 | 358 | 365.45 | 368.8 | 3.35 | 0.92 | 27677 | 1.02 | 923.95 | 117.3 | 2025-03-18 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 399.85 | 409.6 | 397.95 | 399.75 | 406.7 | 6.95 | 1.74 | 10901 | 0.44 | 1105.25 | 396.9 | 2025-03-18 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 775.05 | 808 | 775.05 | 776.45 | 796.25 | 19.80 | 2.55 | 8535 | 0.68 | 1604 | 723 | 2025-03-18 16:01:00 |
| Reliance Power Ltd. | 532939 | 33.11 | 34.95 | 33.11 | 33.03 | 34.79 | 1.76 | 5.33 | 5815165 | 20.23 | 54.25 | 9.05 | 2025-03-18 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 241.7 | 241.7 | 234.05 | 235.1 | 234.95 | -0.15 | -0.06 | 74217 | 1.74 | 319.9 | 123.5 | 2025-03-18 16:01:00 |
| Renaissance Global Ltd. | 532923 | 115.95 | 122.25 | 114.9 | 114.55 | 118.35 | 3.80 | 3.32 | 36623 | 0.43 | 207.1 | 80.05 | 2025-03-18 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 313.55 | 321.5 | 313.55 | 316.4 | 317.8 | 1.40 | 0.44 | 18122 | 0.58 | 594.7 | 155.6 | 2025-03-18 16:01:00 |
| Repro India Ltd. | 532687 | 391.05 | 435.5 | 391.05 | 400.1 | 401 | 0.90 | 0.22 | 5699 | 0.23 | 993.95 | 338 | 2025-03-18 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 60.69 | 63.34 | 60.12 | 59.85 | 62.6 | 2.75 | 4.59 | 167654 | 1.05 | 137.85 | 59.5 | 2025-03-18 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 381.2 | 403.1 | 381.2 | 385.25 | 403.1 | 17.85 | 4.63 | 4900 | 0.20 | 893.15 | 376.75 | 2025-03-18 16:01:00 |
| Rico Auto Industries Ltd. | 520008 | 60.77 | 63.4 | 60.59 | 60.12 | 63.3 | 3.18 | 5.29 | 95936 | 0.61 | 157 | 45.35 | 2025-03-18 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 203.95 | 214.05 | 203.95 | 203.2 | 204 | 0.80 | 0.39 | 19848 | 0.40 | 2025-03-18 16:01:00 | ||
| Rites Ltd. | 541556 | 206 | 213 | 206 | 204.4 | 213 | 8.60 | 4.21 | 159688 | 3.40 | 826.15 | 192.3 | 2025-03-18 16:01:00 |
| RK Swamy Ltd. | 544136 | 201 | 221 | 199.55 | 200 | 219.5 | 19.50 | 9.75 | 9683 | 0.21 | 2025-03-18 16:01:00 | ||
| Rolex Rings Ltd | 543325 | 1310 | 1339.85 | 1294.4 | 1310.75 | 1326.6 | 15.85 | 1.21 | 1068 | 0.14 | 2788.95 | 1294.4 | 2025-03-18 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 608.25 | 616.6 | 593.55 | 605.1 | 609.6 | 4.50 | 0.74 | 3263 | 0.20 | 1051 | 536.1 | 2025-03-18 16:01:00 |
| Rossell India Ltd. | 533168 | 58.26 | 58.26 | 54.66 | 57.38 | 55.12 | -2.26 | -3.94 | 12786 | 0.07 | 665 | 53 | 2025-03-18 16:01:00 |
| Roto Pumps Ltd. | 517500 | 224.95 | 224.95 | 214.4 | 212.85 | 215 | 2.15 | 1.01 | 8729 | 0.19 | 748.65 | 186.05 | 2025-03-18 16:01:00 |
| Route Mobile Ltd. | 543228 | 925 | 952.45 | 923.7 | 927.65 | 950.15 | 22.50 | 2.43 | 16130 | 1.53 | 1942 | 915.7 | 2025-03-18 16:01:00 |
| Royal Orchid Hotels Ltd. | 532699 | 410.9 | 416.95 | 405.4 | 408.05 | 411.3 | 3.25 | 0.80 | 41096 | 1.69 | 448.1 | 181.65 | 2025-03-18 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2110.6 | 2233.85 | 2110.6 | 2110.6 | 2214.25 | 103.65 | 4.91 | 2025 | 0.45 | 2976.7 | 645.7 | 2025-03-18 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 778.8 | 800 | 763.25 | 771.95 | 774.7 | 2.75 | 0.36 | 2526 | 0.20 | 1357.4 | 359.45 | 2025-03-18 16:01:00 |
| RR Kabel Ltd. | 543981 | 857.55 | 907.55 | 853.15 | 859.2 | 895 | 35.80 | 4.17 | 27546 | 2.47 | 2025-03-18 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 175 | 181.85 | 175 | 174.65 | 181.85 | 7.20 | 4.12 | 16093 | 0.29 | 368.35 | 173.55 | 2025-03-18 16:01:00 |
| Rushil Decor Ltd. | 533470 | 22.5 | 23.32 | 22.01 | 22.18 | 22.97 | 0.79 | 3.56 | 172585 | 0.40 | 599.01382762131 | 22 | 2025-03-18 16:01:00 |
| S Chand And Company Ltd. | 540497 | 165 | 174.75 | 165 | 174.4 | 171 | -3.40 | -1.95 | 10613 | 0.18 | 335 | 134.3 | 2025-03-18 16:01:00 |
| S.P. Apparels Ltd. | 540048 | 645.05 | 712.8 | 645.05 | 673.85 | 709.2 | 35.35 | 5.25 | 768 | 0.05 | 1133 | 273 | 2025-03-18 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 1982.05 | 2065 | 1980 | 1973.9 | 2052 | 78.10 | 3.96 | 2987 | 0.61 | 4539.95 | 1115.6 | 2025-03-18 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 127 | 133.3 | 127 | 126 | 131.9 | 5.90 | 4.68 | 35853 | 0.47 | 2025-03-18 16:01:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 100.45 | 102.2 | 99.7 | 100 | 101.05 | 1.05 | 1.05 | 118550 | 1.20 | 158 | 77 | 2025-03-18 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 8.01 | 8.25 | 7.88 | 7.83 | 8.08 | 0.25 | 3.19 | 2178196 | 1.76 | 139.95 | 7.8 | 2025-03-18 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 145.25 | 151.45 | 145.25 | 145.25 | 147.85 | 2.60 | 1.79 | 100338 | 1.48 | 2025-03-18 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 106.95 | 110.25 | 106.65 | 105.2 | 109.85 | 4.65 | 4.42 | 784393 | 8.62 | 234.95 | 91.8 | 2025-03-18 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122.15 | 125.7 | 122 | 120.85 | 125.4 | 4.55 | 3.76 | 186386 | 2.34 | 217 | 61.84 | 2025-03-18 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 351.7 | 373.95 | 351.25 | 348.05 | 367.9 | 19.85 | 5.70 | 26123 | 0.96 | 697.6 | 186.1 | 2025-03-18 16:01:00 |
| Sangam (India) Ltd. | 514234 | 323.9 | 328.5 | 322.1 | 321.25 | 327.5 | 6.25 | 1.95 | 23 | 0.00 | 627.2 | 185 | 2025-03-18 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 54.48 | 55.51 | 54.48 | 54.48 | 55.37 | 0.89 | 1.63 | 32560 | 0.18 | 156.2 | 38.3 | 2025-03-18 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 232.65 | 238.6 | 228.25 | 229.95 | 232.65 | 2.70 | 1.17 | 50329 | 1.17 | 1483 | 205.1 | 2025-03-18 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 9.2 | 9.44 | 8.8 | 9.11 | 9.2 | 0.09 | 0.99 | 110996 | 0.10 | 94.74 | 8.8 | 2025-03-18 16:01:00 |
| Sansera Engineering Ltd. | 543358 | 1156.55 | 1205.35 | 1156.55 | 1149.85 | 1183.95 | 34.10 | 2.97 | 2965 | 0.35 | 1756.95 | 672.85 | 2025-03-18 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 293.7 | 311.65 | 293.7 | 295.5 | 309.55 | 14.05 | 4.75 | 27654 | 0.86 | 1878 | 283.2 | 2025-03-18 16:01:00 |
| Saregama India Ltd. | 532163 | 481 | 502.5 | 481 | 486.55 | 499.3 | 12.75 | 2.62 | 6381 | 0.32 | 688.5 | 303.3 | 2025-03-18 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1380.05 | 1556.9 | 1378.05 | 1362.85 | 1490.15 | 127.30 | 9.34 | 5799 | 0.86 | 2365.55 | 761 | 2025-03-18 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 240 | 242.3 | 236.7 | 237 | 241.75 | 4.75 | 2.00 | 5282 | 0.13 | 506.35 | 190.05 | 2025-03-18 16:01:00 |
| Satia Industries Ltd. | 539201 | 67.92 | 72.38 | 67.11 | 68.07 | 71.13 | 3.06 | 4.50 | 184881 | 1.32 | 164.35 | 66.33 | 2025-03-18 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 138 | 140.35 | 136.85 | 136.4 | 139.65 | 3.25 | 2.38 | 27715 | 0.39 | 283.65 | 102.45 | 2025-03-18 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 374.9 | 386.75 | 367.55 | 373.4 | 386.55 | 13.15 | 3.52 | 4813 | 0.19 | 655 | 231.95 | 2025-03-18 16:01:00 |
| SBFC Finance Ltd. | 543959 | 82.65 | 84.59 | 82.65 | 82.54 | 84.23 | 1.69 | 2.05 | 56883 | 0.48 | 2025-03-18 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 849.85 | 852 | 836.45 | 843.25 | 839.55 | -3.70 | -0.44 | 51044 | 4.29 | 1028.75 | 0.02 | 2025-03-18 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1445.6 | 1459 | 1432.35 | 1435.05 | 1457.3 | 22.25 | 1.55 | 12843 | 1.87 | 1935 | 1039.25 | 2025-03-18 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 608.15 | 633.25 | 608.15 | 603 | 624.5 | 21.50 | 3.57 | 18812 | 1.17 | 980 | 116.3 | 2025-03-18 16:01:00 |
| Seamec Ltd. | 526807 | 945.95 | 945.95 | 921.1 | 949.05 | 934.9 | -14.15 | -1.49 | 284 | 0.03 | 1664 | 563.3 | 2025-03-18 16:01:00 |
| Senco Gold Ltd. | 543936 | 240.3 | 249.3 | 240.3 | 237.45 | 249.3 | 11.85 | 4.99 | 12244 | 0.31 | 1544 | 227.7 | 2025-03-18 16:01:00 |
| SEPC Ltd. | 532945 | 15.41 | 16.2 | 15.33 | 15.38 | 15.91 | 0.53 | 3.45 | 2316877 | 3.69 | 33.5 | 6.27418407679277 | 2025-03-18 16:01:00 |
| SG Finserve Ltd. | 539199 | 317.8 | 322.9 | 310 | 314.3 | 312.5 | -1.80 | -0.57 | 237684 | 7.43 | 748 | 182.45 | 2025-03-18 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 176.15 | 186.75 | 175.75 | 173.9 | 181.95 | 8.05 | 4.63 | 30200 | 0.55 | 335.25 | 81.9 | 2025-03-18 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 920.95 | 959.2 | 908 | 913.55 | 959.05 | 45.50 | 4.98 | 134499 | 12.90 | 5151 | 380.15 | 2025-03-18 16:01:00 |
| Shalby Ltd. | 540797 | 203.15 | 203.15 | 198.2 | 202.8 | 200.9 | -1.90 | -0.94 | 5648 | 0.11 | 333.85 | 114.35 | 2025-03-18 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 470 | 540 | 470 | 480.5 | 510.25 | 29.75 | 6.19 | 9448 | 0.48 | 929.3 | 444.4 | 2025-03-18 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 490 | 490 | 445.45 | 444.9 | 468.3 | 23.40 | 5.26 | 3018 | 0.14 | 703.55 | 225.15 | 2025-03-18 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 517.3 | 549 | 515.4 | 548.3 | 527.5 | -20.80 | -3.79 | 122169 | 6.44 | 886.35 | 318 | 2025-03-18 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1440 | 1512.25 | 1440 | 1470.25 | 1501 | 30.75 | 2.09 | 2286 | 0.34 | 2955.9 | 550 | 2025-03-18 16:01:00 |
| Share India Securities Ltd. | 540725 | 166.8 | 176.3 | 164 | 163 | 171 | 8.00 | 4.91 | 42011 | 0.72 | 2039.95 | 161.55 | 2025-03-18 16:01:00 |
| Sheela Foam Ltd. | 540203 | 714.95 | 714.95 | 694 | 692.3 | 698 | 5.70 | 0.82 | 5632 | 0.39 | 1710 | 689 | 2025-03-18 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 649.95 | 710 | 628.9 | 630.2 | 674.4 | 44.20 | 7.01 | 44190 | 2.98 | 959.95 | 222.4 | 2025-03-18 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 146.05 | 149.3 | 146.05 | 145.45 | 147.55 | 2.10 | 1.44 | 72964 | 1.08 | 384.8 | 79.5 | 2025-03-18 16:01:00 |
| Shiva Cement Ltd. | 532323 | 27.15 | 27.94 | 27.15 | 27.14 | 27.46 | 0.32 | 1.18 | 698145 | 1.92 | 64.8 | 26.05 | 2025-03-18 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 614.35 | 614.8 | 572.35 | 607.7 | 575.25 | -32.45 | -5.34 | 8306 | 0.48 | 1106.9 | 498 | 2025-03-18 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 475 | 496.05 | 475 | 484.5 | 490 | 5.50 | 1.14 | 7049 | 0.35 | 943.65 | 467.5 | 2025-03-18 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 304 | 304 | 281.2 | 279.35 | 293.7 | 14.35 | 5.14 | 2494 | 0.07 | 384.5 | 141 | 2025-03-18 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.41 | 28.55 | 27.22 | 27.03 | 28.4 | 1.37 | 5.07 | 1125352 | 3.20 | 68.7 | 25.63 | 2025-03-18 16:01:00 |
| Shriram Properties Ltd. | 543419 | 68.79 | 70 | 67.53 | 66.79 | 69.03 | 2.24 | 3.35 | 236305 | 1.63 | 147.5 | 53.25 | 2025-03-18 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 800.05 | 852.15 | 800.05 | 815.6 | 846.9 | 31.30 | 3.84 | 15644 | 1.32 | 956.05 | 253.05 | 2025-03-18 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 36.42 | 37.4 | 36.42 | 36.41 | 37.25 | 0.84 | 2.31 | 141836 | 0.53 | 429.9 | 34.51 | 2025-03-18 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1065 | 1089.9 | 1065 | 1062.95 | 1083.35 | 20.40 | 1.92 | 27273 | 2.95 | 2025-03-18 16:01:00 | ||
| SIRCA Paints India Ltd. | 543686 | 247.2 | 251.55 | 238.5 | 245.3 | 240.15 | -5.15 | -2.10 | 13464 | 0.32 | 443.9 | 238.5 | 2025-03-18 16:01:00 |
| SIS Ltd. | 540673 | 293.4 | 300.25 | 289.55 | 292.95 | 291 | -1.95 | -0.67 | 14452 | 0.42 | 544.1 | 289.55 | 2025-03-18 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 813.8 | 861.75 | 813.8 | 816.55 | 861.75 | 45.20 | 5.54 | 7388 | 0.64 | 1343.75 | 379 | 2025-03-18 16:01:00 |
| SJVN Ltd. | 533206 | 86.79 | 88 | 86.44 | 86.24 | 87.81 | 1.57 | 1.82 | 368872 | 3.24 | 170.45 | 27.9 | 2025-03-18 16:01:00 |
| Skipper Ltd. | 538562 | 396.7 | 409.7 | 389.75 | 384.95 | 408.95 | 24.00 | 6.23 | 29711 | 1.22 | 665 | 54.5 | 2025-03-18 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 117.7 | 117.7 | 104.9 | 105.95 | 106 | 0.05 | 0.05 | 12260 | 0.13 | 182 | 61 | 2025-03-18 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 189.9 | 194.6 | 189.9 | 189.2 | 191.6 | 2.40 | 1.27 | 5216 | 0.10 | 398 | 54.5 | 2025-03-18 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 44.72 | 47.46 | 43.9 | 43.27 | 46.66 | 3.39 | 7.83 | 144525 | 0.67 | 91.55 | 30.25 | 2025-03-18 16:01:00 |
| Sobha Ltd. | 532784 | 1234.1 | 1236.7 | 1212.2 | 1223.15 | 1221.45 | -1.70 | -0.14 | 37541 | 4.59 | 2238 | 412.4 | 2025-03-18 16:01:00 |
| Solar Industries India Ltd. | 532725 | 10090.05 | 10181.95 | 9976 | 10088.75 | 10077 | -11.75 | -0.12 | 2576 | 2.60 | 13300 | 3107.55 | 2025-03-18 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 472.15 | 485.9 | 472 | 469.85 | 485.8 | 15.95 | 3.39 | 7557 | 0.37 | 885.95 | 287 | 2025-03-18 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 410 | 423.15 | 407.7 | 405.85 | 415.3 | 9.45 | 2.33 | 1775 | 0.07 | 872 | 402.2 | 2025-03-18 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 490.8 | 495.75 | 485.65 | 485.9 | 494.15 | 8.25 | 1.70 | 27577 | 1.36 | 767.8 | 397.35 | 2025-03-18 16:01:00 |
| Sonata Software Ltd. | 532221 | 348.65 | 359 | 346.35 | 346.8 | 357.8 | 11.00 | 3.17 | 49856 | 1.78 | 1485.3 | 342.3 | 2025-03-18 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 244.7 | 251.35 | 243.3 | 240.75 | 249.85 | 9.10 | 3.78 | 41827 | 1.05 | 1243.1 | 240.05 | 2025-03-18 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 120 | 127.75 | 120 | 123.85 | 126.95 | 3.10 | 2.50 | 4582 | 0.06 | 287.25 | 115.75 | 2025-03-18 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 55.1 | 58.35 | 55.1 | 55.77 | 57.37 | 1.60 | 2.87 | 49556 | 0.28 | 139.4 | 51.52 | 2025-03-18 16:01:00 |
| Sportking India Ltd. | 539221 | 76.14 | 80 | 76.14 | 76.93 | 77.15 | 0.22 | 0.29 | 28575 | 0.22 | 1595 | 69.97 | 2025-03-18 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 485.55 | 505 | 484.35 | 470.95 | 504.9 | 33.95 | 7.21 | 3568 | 0.18 | 950.8 | 375 | 2025-03-18 16:01:00 |
| Star Cement Ltd. | 540575 | 209.8 | 214.8 | 207.1 | 203.75 | 213.75 | 10.00 | 4.91 | 30800 | 0.66 | 255.95 | 88.55 | 2025-03-18 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 357.1 | 360 | 352.65 | 357.35 | 354.05 | -3.30 | -0.92 | 42344 | 1.50 | 780 | 351 | 2025-03-18 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 7.56 | 7.75 | 7.5 | 7.56 | 7.68 | 0.12 | 1.59 | 361343 | 0.28 | 18.42 | 7.16 | 2025-03-18 16:01:00 |
| Steelcast Ltd. | 513517 | 1009.2 | 1038.65 | 970.5 | 1033.55 | 996.25 | -37.30 | -3.61 | 5715 | 0.57 | 1063.4 | 410 | 2025-03-18 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 221.65 | 229.4 | 221.15 | 219.6 | 227.6 | 8.00 | 3.64 | 459179 | 10.45 | 828 | 218.2 | 2025-03-18 16:01:00 |
| Sterling Tools Ltd. | 530759 | 309.95 | 333.4 | 309.95 | 308.35 | 331.55 | 23.20 | 7.52 | 17180 | 0.57 | 744.3 | 200.65 | 2025-03-18 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 79.23 | 82.2 | 78.13 | 78.29 | 82.2 | 3.91 | 4.99 | 267928 | 2.20 | 192.95 | 77.5 | 2025-03-18 16:01:00 |
| Stove Kraft Ltd. | 543260 | 751.9 | 773.95 | 751.9 | 748.7 | 770.15 | 21.45 | 2.86 | 2862 | 0.22 | 976.75 | 354 | 2025-03-18 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 588.95 | 637 | 588.95 | 588.9 | 628.15 | 39.25 | 6.66 | 55771 | 3.50 | 1675.25 | 268.4 | 2025-03-18 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1620.2 | 1675 | 1612.2 | 1619.1 | 1620.45 | 1.35 | 0.08 | 3920 | 0.64 | 2736 | 941.7 | 2025-03-18 16:01:00 |
| Subex Ltd. | 532348 | 11.69 | 12.48 | 11.6 | 11.54 | 12.19 | 0.65 | 5.63 | 1164934 | 1.42 | 45.8 | 11.5 | 2025-03-18 16:01:00 |
| Subros Ltd. | 517168 | 551.95 | 563.05 | 550.65 | 548.25 | 563.05 | 14.80 | 2.70 | 5334 | 0.30 | 825 | 272 | 2025-03-18 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 192 | 193.95 | 189.75 | 189.65 | 192.5 | 2.85 | 1.50 | 2115 | 0.04 | 619 | 175 | 2025-03-18 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 249.4 | 276.65 | 249.4 | 248.45 | 274.95 | 26.50 | 10.67 | 85814 | 2.36 | 699.75 | 242.55 | 2025-03-18 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 490 | 495 | 482 | 488.95 | 493 | 4.05 | 0.83 | 11568 | 0.57 | 628 | 336.4 | 2025-03-18 16:01:00 |
| Summit Securities Ltd. | 533306 | 1516.05 | 1671.95 | 1516.05 | 1567.65 | 1668.9 | 101.25 | 6.46 | 1279 | 0.21 | 3725.65 | 517.9 | 2025-03-18 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 121 | 127.8 | 118 | 117.35 | 125.8 | 8.45 | 7.20 | 417221 | 5.25 | 474 | 109.2 | 2025-03-18 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1723.7 | 1750.05 | 1698.6 | 1706.05 | 1748.6 | 42.55 | 2.49 | 120176 | 21.01 | 1960.2 | 855.85 | 2025-03-18 16:01:00 |
| Sun TV Network Ltd. | 532733 | 571.35 | 580 | 565.45 | 570.95 | 580 | 9.05 | 1.59 | 13428 | 0.78 | 921.6 | 394 | 2025-03-18 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 2107.4 | 2181 | 2099.55 | 2101.55 | 2142 | 40.45 | 1.92 | 420 | 0.09 | 2025-03-18 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 385.05 | 397.6 | 385.05 | 384.15 | 394.4 | 10.25 | 2.67 | 4287 | 0.17 | 639.95 | 315.25 | 2025-03-18 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 609.55 | 645.1 | 609.55 | 602 | 627 | 25.00 | 4.15 | 35652 | 2.24 | 835.35 | 170.05 | 2025-03-18 16:01:00 |
| Suraj Estate Developers Ltd. | 544054 | 283 | 294.8 | 280.05 | 282.9 | 286.85 | 3.95 | 1.40 | 9339 | 0.27 | 2025-03-18 16:01:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 30.67 | 30.67 | 30.67 | 29.21 | 30.67 | 1.46 | 5.00 | 42423 | 0.13 | 1014.95 | 25.18 | 2025-03-18 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 102.7 | 105.75 | 100.8 | 98.9 | 102.5 | 3.60 | 3.64 | 93231 | 0.96 | 219.55 | 83.45 | 2025-03-18 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 36.7 | 37.25 | 36.1 | 35.98 | 36.8 | 0.82 | 2.28 | 15050 | 0.06 | 78.59 | 35.29 | 2025-03-18 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 115.75 | 118.9 | 114.65 | 115 | 118.25 | 3.25 | 2.83 | 25431 | 0.30 | 169 | 45.01 | 2025-03-18 16:01:00 |
| Suven Pharmaceuticals Ltd. | 543064 | 1148.95 | 1153.1 | 1119.2 | 1135.75 | 1133.05 | -2.70 | -0.24 | 8975 | 1.02 | 1359 | 0.08 | 2025-03-18 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 55.43 | 55.6 | 54.78 | 54.46 | 54.98 | 0.52 | 0.95 | 5079036 | 27.92 | 86.04 | 6.6 | 2025-03-18 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 602 | 602.55 | 585.1 | 573.9 | 602.55 | 28.65 | 4.99 | 6144 | 0.37 | 1526.35 | 262.9 | 2025-03-18 16:01:00 |
| Symphony Ltd. | 517385 | 1177.05 | 1190.95 | 1160.4 | 1171.3 | 1176 | 4.70 | 0.40 | 11034 | 1.30 | 1878.95 | 820.1 | 2025-03-18 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.38 | 15.74 | 15.27 | 15.33 | 15.64 | 0.31 | 2.02 | 689995 | 1.08 | 27.94 | 4.55 | 2025-03-18 16:01:00 |
| Syngene International Ltd. | 539268 | 680.4 | 690.25 | 679.5 | 674.15 | 683.25 | 9.10 | 1.35 | 2288 | 0.16 | 960 | 535.5 | 2025-03-18 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 422.4 | 446.45 | 419.7 | 416.35 | 441.8 | 25.45 | 6.11 | 55362 | 2.45 | 705 | 248.3 | 2025-03-18 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 503.05 | 508.3 | 493 | 500.6 | 503 | 2.40 | 0.48 | 72161 | 3.63 | 518 | 157.7 | 2025-03-18 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 124.15 | 124.45 | 123.05 | 123.15 | 123.85 | 0.70 | 0.57 | 7146 | 0.09 | 330.95 | 121.45 | 2025-03-18 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 410.95 | 415 | 407.55 | 407.2 | 411.75 | 4.55 | 1.12 | 13832 | 0.57 | 611 | 396.05 | 2025-03-18 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 428.35 | 447 | 425.5 | 422.75 | 443.25 | 20.50 | 4.85 | 71015 | 3.15 | 1317.7 | 409.4 | 2025-03-18 16:01:00 |
| TARC Ltd. | 543249 | 104.2 | 108 | 104 | 103.65 | 105 | 1.35 | 1.30 | 107039 | 1.12 | 275.5 | 33.4 | 2025-03-18 16:01:00 |
| Tarsons Products Ltd. | 543399 | 286.5 | 296.95 | 282 | 284.25 | 285.95 | 1.70 | 0.60 | 18665 | 0.53 | 914.35 | 282 | 2025-03-18 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8330 | 8393.6 | 8181 | 8290.95 | 8239.15 | -51.80 | -0.62 | 226 | 0.19 | 18940.95 | 7955.4 | 2025-03-18 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3503 | 3556.45 | 3479 | 3497.25 | 3552.65 | 55.40 | 1.58 | 78586 | 27.92 | 4585.9 | 2926 | 2025-03-18 16:01:00 |
| Tata Technologies Ltd. | 544028 | 630.7 | 652.1 | 630.7 | 628.75 | 648.35 | 19.60 | 3.12 | 209751 | 13.60 | 2025-03-18 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 59.77 | 60.5 | 59.51 | 59.51 | 60.25 | 0.74 | 1.24 | 387509 | 2.33 | 149 | 49.8 | 2025-03-18 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 625.05 | 669 | 625.05 | 638.05 | 669 | 30.95 | 4.85 | 11671 | 0.78 | 2649.1 | 620.6 | 2025-03-18 16:01:00 |
| TCI Express Ltd. | 540212 | 636.05 | 645.85 | 628.05 | 631.8 | 634.3 | 2.50 | 0.40 | 4245 | 0.27 | 2009.95 | 628.05 | 2025-03-18 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 4481.95 | 4584.45 | 4400.05 | 4453.4 | 4569.2 | 115.80 | 2.60 | 504 | 0.23 | 4775 | 1023 | 2025-03-18 16:01:00 |
| TD Power Systems Ltd. | 533553 | 344.85 | 368 | 344 | 341.15 | 357.3 | 16.15 | 4.73 | 119769 | 4.28 | 482.6 | 95.9 | 2025-03-18 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1927.05 | 2065.25 | 1927.05 | 2052.7 | 2040.2 | -12.50 | -0.61 | 1130 | 0.23 | 3692.45 | 1825.25 | 2025-03-18 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1445 | 1451.45 | 1426.65 | 1439.65 | 1431.15 | -8.50 | -0.59 | 25670 | 3.67 | 1807.4 | 982.95 | 2025-03-18 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 911.05 | 955 | 911.05 | 921.65 | 951.2 | 29.55 | 3.21 | 29389 | 2.80 | 1824.95 | 254 | 2025-03-18 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2480 | 2529.95 | 2444.05 | 2484.4 | 2505.25 | 20.85 | 0.84 | 1000 | 0.25 | 3939 | 689.65 | 2025-03-18 16:01:00 |
| Tega Industries Ltd. | 543413 | 1294.25 | 1351 | 1293.95 | 1292.4 | 1340.15 | 47.75 | 3.69 | 8809 | 1.18 | 2327.45 | 468 | 2025-03-18 16:01:00 |
| Tejas Networks Ltd. | 540595 | 659 | 677.85 | 650.05 | 650.05 | 673.4 | 23.35 | 3.59 | 225901 | 15.21 | 1495.1 | 465.5 | 2025-03-18 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 125.2 | 131.2 | 125.2 | 124.15 | 130.8 | 6.65 | 5.36 | 168595 | 2.21 | 296.6 | 40.49 | 2025-03-18 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1710 | 1759.65 | 1710 | 1723.85 | 1747.05 | 23.20 | 1.35 | 5188 | 0.91 | 2639.9 | 472.075 | 2025-03-18 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 3163.95 | 3176.75 | 3072.25 | 3076.05 | 3160.05 | 84.00 | 2.73 | 7016 | 2.22 | 3857.55 | 798.15 | 2025-03-18 16:01:00 |
| The India Cements Ltd. | 530005 | 268.85 | 275.1 | 265.45 | 266.9 | 272.95 | 6.05 | 2.27 | 21325 | 0.58 | 385.5 | 167.05 | 2025-03-18 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 93.99 | 94.9 | 92.2 | 93.72 | 93.5 | -0.22 | -0.23 | 159290 | 1.49 | 152.45 | 26.7 | 2025-03-18 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 171.6 | 174.95 | 171 | 170.4 | 174.75 | 4.35 | 2.55 | 111194 | 1.94 | 285.7 | 70.9 | 2025-03-18 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 143.1 | 147.7 | 142.2 | 142.2 | 146.3 | 4.10 | 2.88 | 86025 | 1.26 | 324 | 81.6 | 2025-03-18 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 23.66 | 24.1 | 23.66 | 23.59 | 24.02 | 0.43 | 1.82 | 994650 | 2.39 | 40.16 | 7.79 | 2025-03-18 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 43.15 | 46.79 | 43.04 | 43.04 | 44.95 | 1.91 | 4.44 | 23555 | 0.11 | 135.65 | 42.22 | 2025-03-18 16:01:00 |
| Themis Medicare Ltd. | 530199 | 144.05 | 151.85 | 144.05 | 143 | 150.2 | 7.20 | 5.03 | 2825 | 0.04 | 1980.95 | 142.4 | 2025-03-18 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 734.4 | 740 | 718.4 | 721.3 | 735 | 13.70 | 1.90 | 9216 | 0.68 | 1053.05 | 416 | 2025-03-18 16:01:00 |
| Time Technoplast Ltd. | 532856 | 363.35 | 380.7 | 362.7 | 357.55 | 379 | 21.45 | 6.00 | 63392 | 2.40 | 513.35 | 69.55 | 2025-03-18 16:01:00 |
| Timken India Ltd. | 522113 | 2600 | 2671.8 | 2600 | 2587.4 | 2667.65 | 80.25 | 3.10 | 1235 | 0.33 | 4816 | 2351.05 | 2025-03-18 16:01:00 |
| Tips Music Ltd. | 532375 | 629.05 | 665.2 | 626.55 | 624.65 | 660.1 | 35.45 | 5.68 | 24563 | 1.62 | 950 | 138.46 | 2025-03-18 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 696.05 | 713.55 | 693.4 | 689.75 | 710.5 | 20.75 | 3.01 | 64904 | 4.61 | 1896.5 | 128.05 | 2025-03-18 16:01:00 |
| Torrent Power Ltd. | 532779 | 1324.7 | 1382.05 | 1310.1 | 1310.2 | 1376.6 | 66.40 | 5.07 | 15301 | 2.11 | 2037.35 | 430.9 | 2025-03-18 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 140 | 143.1 | 139 | 139.35 | 140.15 | 0.80 | 0.57 | 49110 | 0.69 | 267.4 | 54.7 | 2025-03-18 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 51.8 | 51.8 | 49.9 | 49.95 | 50.13 | 0.18 | 0.36 | 73419 | 0.37 | 124.15 | 49.5 | 2025-03-18 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 396.95 | 429.2 | 395 | 390.2 | 421.7 | 31.50 | 8.07 | 195117 | 8.23 | 1300.45 | 33.5 | 2025-03-18 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 32.1 | 32.36 | 31.37 | 31.45 | 31.62 | 0.17 | 0.54 | 19429 | 0.06 | 2025-03-18 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 946.9 | 1006.35 | 946.9 | 958.25 | 999.05 | 40.80 | 4.26 | 887 | 0.09 | 1301.85 | 556.05 | 2025-03-18 16:01:00 |
| Transworld Shipping Lines Ltd. | 520151 | 249.75 | 267.4 | 249.75 | 247.4 | 267.4 | 20.00 | 8.08 | 5263 | 0.14 | 506 | 212.2 | 2025-03-18 16:01:00 |
| Trident Ltd. | 521064 | 24.03 | 24.59 | 23.98 | 24.03 | 24.51 | 0.48 | 2.00 | 1071602 | 2.63 | 52.85 | 23.91 | 2025-03-18 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 374.2 | 386.25 | 367 | 366.45 | 384.5 | 18.05 | 4.93 | 40030 | 1.54 | 536 | 215.55 | 2025-03-18 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 510.95 | 600 | 510.95 | 509.2 | 575.75 | 66.55 | 13.07 | 936115 | 53.90 | 885 | 188.35 | 2025-03-18 16:01:00 |
| TruCap Finance Ltd. | 540268 | 8.34 | 8.5 | 8.34 | 8.77 | 8.34 | -0.43 | -4.90 | 26729 | 0.02 | 102.8 | 8.34 | 2025-03-18 16:01:00 |
| TTK Prestige Ltd. | 517506 | 589 | 598.95 | 584.9 | 586.45 | 589.25 | 2.80 | 0.48 | 5472 | 0.32 | 1051 | 583 | 2025-03-18 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2862.1 | 2890.6 | 2824.9 | 2833.2 | 2860 | 26.80 | 0.95 | 2499 | 0.71 | 4807.05 | 2035 | 2025-03-18 16:01:00 |
| TV Today Network Ltd. | 532515 | 157.9 | 160.55 | 155.3 | 153.65 | 160.25 | 6.60 | 4.30 | 4061 | 0.07 | 324 | 146 | 2025-03-18 16:01:00 |
| TVS Electronics Ltd. | 532513 | 282 | 334.7 | 278.3 | 278.95 | 314 | 35.05 | 12.56 | 49821 | 1.56 | 489.55 | 212 | 2025-03-18 16:01:00 |
| TVS Holdings Ltd. | 520056 | 8372.95 | 8528.35 | 8344 | 8281.35 | 8511 | 229.65 | 2.77 | 235 | 0.20 | 15115.3 | 3410.55 | 2025-03-18 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2297 | 2334.05 | 2265.75 | 2266.25 | 2321 | 54.75 | 2.42 | 6909 | 1.60 | 2958.15 | 926.35 | 2025-03-18 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 128.05 | 132.4 | 128.05 | 127.35 | 131.25 | 3.90 | 3.06 | 80076 | 1.05 | 2025-03-18 16:01:00 | ||
| UCO Bank | 532505 | 35.24 | 36.44 | 35.15 | 35.02 | 36.34 | 1.32 | 3.77 | 509152 | 1.85 | 70.66 | 11.1 | 2025-03-18 16:01:00 |
| Udaipur Cement Works Ltd. | 530131 | 23.61 | 24.7 | 23.56 | 23.93 | 24.56 | 0.63 | 2.63 | 115802 | 0.28 | 48.6 | 18.9011680270194 | 2025-03-18 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 35.5 | 35.57 | 34.72 | 35.28 | 34.89 | -0.39 | -1.11 | 1131515 | 3.95 | 62.99 | 8.63 | 2025-03-18 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 10598.95 | 10743.65 | 10546.35 | 10547.8 | 10699.45 | 151.65 | 1.44 | 4724 | 5.05 | 12143.9 | 6005 | 2025-03-18 16:01:00 |
| Union Bank Of India | 532477 | 113.95 | 118.4 | 113.3 | 112.5 | 117.7 | 5.20 | 4.62 | 273222 | 3.22 | 172.45 | 38.3 | 2025-03-18 16:01:00 |
| Uniparts India Ltd. | 543689 | 306.85 | 315.85 | 306.65 | 302.25 | 314.75 | 12.50 | 4.14 | 7775 | 0.24 | 722.15 | 301.45 | 2025-03-18 16:01:00 |
| United Breweries Ltd. | 532478 | 1888.05 | 1909.45 | 1883.5 | 1886.45 | 1902.95 | 16.50 | 0.87 | 2705 | 0.51 | 2299.4 | 1342.25 | 2025-03-18 16:01:00 |
| United Spirits Ltd. | 532432 | 1352.7 | 1370.65 | 1352.7 | 1352.65 | 1368.85 | 16.20 | 1.20 | 2931 | 0.40 | 1700 | 730.9 | 2025-03-18 16:01:00 |
| UNO Minda Ltd. | 532539 | 939 | 987.65 | 928.7 | 935.55 | 981.95 | 46.40 | 4.96 | 36781 | 3.61 | 1252.85 | 433 | 2025-03-18 16:01:00 |
| Updater Services Ltd. | 543996 | 275 | 285.55 | 270.3 | 270.45 | 279.45 | 9.00 | 3.33 | 61290 | 1.71 | 2025-03-18 16:01:00 | ||
| Usha Martin Ltd. | 517146 | 305.1 | 322.7 | 305.1 | 306 | 315.45 | 9.45 | 3.09 | 18232 | 0.58 | 450.85 | 115.1 | 2025-03-18 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 924 | 957.55 | 924 | 923.3 | 957.15 | 33.85 | 3.67 | 6163 | 0.59 | 1407.95 | 609.5 | 2025-03-18 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 21.51 | 22.08 | 21.51 | 21.6 | 21.9 | 0.30 | 1.39 | 377563 | 0.83 | 68.23 | 21.18 | 2025-03-18 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 188 | 230.75 | 188 | 192.3 | 230.75 | 38.45 | 19.99 | 15033 | 0.35 | 535.2 | 170.05 | 2025-03-18 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 336.35 | 352.9 | 335.7 | 335.05 | 350.4 | 15.35 | 4.58 | 19433 | 0.68 | 577.35 | 225.4 | 2025-03-18 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 2791.1 | 2924.4 | 2791.05 | 2788.4 | 2905.85 | 117.45 | 4.21 | 1000 | 0.29 | 4517.3 | 1591 | 2025-03-18 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3230 | 3350.35 | 3215.45 | 3187.75 | 3330.7 | 142.95 | 4.48 | 325 | 0.11 | 5410.05 | 2046.55 | 2025-03-18 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1348.95 | 1400.05 | 1337.55 | 1334.85 | 1393 | 58.15 | 4.36 | 16728 | 2.33 | 1943.95 | 240 | 2025-03-18 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4968.75 | 5051.1 | 4873 | 4844 | 4957 | 113.00 | 2.33 | 4671 | 2.32 | 5139.8 | 1800 | 2025-03-18 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 207 | 215.7 | 205.95 | 206.75 | 214.45 | 7.70 | 3.72 | 94971 | 2.04 | 543.05 | 205.6 | 2025-03-18 16:01:00 |
| Valiant Organics Ltd. | 540145 | 225 | 237.95 | 225 | 229.1 | 234.15 | 5.05 | 2.20 | 9057 | 0.21 | 869 | 225 | 2025-03-18 16:01:00 |
| Valor Estate Ltd. | 533160 | 118.45 | 123.1 | 118.15 | 117.25 | 122.4 | 5.15 | 4.39 | 285608 | 3.50 | 284.95 | 52.5 | 2025-03-18 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 185.1 | 187.55 | 184.9 | 184.9 | 186.85 | 1.95 | 1.05 | 1609 | 0.03 | 345.25 | 115.475 | 2025-03-18 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 408 | 431.1 | 405.35 | 399.9 | 424.7 | 24.80 | 6.20 | 29779 | 1.26 | 717 | 239.8 | 2025-03-18 16:01:00 |
| Varun Beverages Ltd. | 540180 | 514.9 | 536 | 512.75 | 507.4 | 532.5 | 25.10 | 4.95 | 667689 | 35.55 | 1707.1 | 419.4 | 2025-03-18 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 33.91 | 35.25 | 33.91 | 34.29 | 35 | 0.71 | 2.07 | 177023 | 0.62 | 93.1 | 21.95 | 2025-03-18 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 753.35 | 785 | 752.75 | 753.35 | 762 | 8.65 | 1.15 | 33892 | 2.58 | 1511.2 | 740.8 | 2025-03-18 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1572.55 | 1577.5 | 1529 | 1548.5 | 1546.7 | -1.80 | -0.12 | 1256 | 0.19 | 2555 | 1420.1 | 2025-03-18 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1270 | 1320 | 1270 | 1249.8 | 1302.05 | 52.25 | 4.18 | 15411 | 2.01 | 2489.95 | 381.5 | 2025-03-18 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 191.45 | 212.65 | 185.05 | 191.9 | 205.4 | 13.50 | 7.03 | 45853 | 0.94 | 379.9 | 135.05 | 2025-03-18 16:01:00 |
| Vesuvius India Ltd. | 520113 | 4341.7 | 4397.95 | 4275.4 | 4339.3 | 4395 | 55.70 | 1.28 | 1042 | 0.46 | 6000 | 1163.8 | 2025-03-18 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 452.7 | 454.05 | 447.5 | 448.45 | 449.55 | 1.10 | 0.25 | 547 | 0.02 | 571.95 | 317.15 | 2025-03-18 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1070.9 | 1098.1 | 1060.35 | 1070.6 | 1088.55 | 17.95 | 1.68 | 39611 | 4.31 | 1276.75 | 330 | 2025-03-18 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 2.9 | 2.95 | 2.85 | 2.9 | 2.88 | -0.02 | -0.69 | 1857704 | 0.54 | 7.92 | 2.66 | 2025-03-18 16:01:00 |
| Vimta Labs Ltd. | 524394 | 1003.05 | 1114.25 | 1003.05 | 1022.85 | 1110.05 | 87.20 | 8.53 | 13960 | 1.55 | 1183 | 288.9 | 2025-03-18 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1533.55 | 1596.7 | 1523.65 | 1525.85 | 1569.15 | 43.30 | 2.84 | 1192 | 0.19 | 2372.95 | 1462.7 | 2025-03-18 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1309.95 | 1315.9 | 1284.05 | 1276.25 | 1299 | 22.75 | 1.78 | 1879 | 0.24 | 3232.95 | 1035.8 | 2025-03-18 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 225.85 | 233 | 225.8 | 221.15 | 231 | 9.85 | 4.45 | 5574 | 0.13 | 952.1 | 216.5 | 2025-03-18 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 443.05 | 460.5 | 443.05 | 445.15 | 457.5 | 12.35 | 2.77 | 5258 | 0.24 | 562 | 245.05 | 2025-03-18 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 154.05 | 158 | 154.05 | 152.7 | 157.05 | 4.35 | 2.85 | 72467 | 1.14 | 2025-03-18 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 6.95 | 7.16 | 6.95 | 6.95 | 7.1 | 0.15 | 2.16 | 39021355 | 27.71 | 19.15 | 5.7 | 2025-03-18 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 6500 | 6971 | 6500 | 6400.9 | 6920 | 519.10 | 8.11 | 7494 | 5.19 | 14800 | 2352 | 2025-03-18 16:01:00 |
| VRL Logistics Ltd. | 539118 | 460 | 481.15 | 460 | 460.5 | 478.6 | 18.10 | 3.93 | 2105 | 0.10 | 798.4 | 432.45 | 2025-03-18 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 800 | 807 | 788 | 788.6 | 794.25 | 5.65 | 0.72 | 256009 | 20.33 | 8205 | 332.2 | 2025-03-18 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 25.62 | 26.49 | 24.76 | 25.54 | 24.95 | -0.59 | -2.31 | 2375923 | 5.93 | 86.5 | 22.5 | 2025-03-18 16:01:00 |
| Welspun Corp Ltd. | 532144 | 819.55 | 822.6 | 805 | 807 | 805 | -2.00 | -0.25 | 15951 | 1.28 | 842.8 | 177.85 | 2025-03-18 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 469.4 | 469.4 | 442.5 | 444.05 | 459.95 | 15.90 | 3.58 | 12955 | 0.60 | 664.1 | 106.25 | 2025-03-18 16:01:00 |
| Welspun Living Ltd. | 514162 | 118.15 | 131.9 | 117.5 | 116.6 | 127.35 | 10.75 | 9.22 | 642219 | 8.18 | 213.1 | 62.2 | 2025-03-18 16:01:00 |
| Windlas Biotech Ltd. | 543329 | 890 | 908.55 | 882.7 | 872.85 | 905.35 | 32.50 | 3.72 | 3763 | 0.34 | 1197 | 203.55 | 2025-03-18 16:01:00 |
| Wockhardt Ltd. | 532300 | 1299.75 | 1353.95 | 1288 | 1289.5 | 1353.95 | 64.45 | 5.00 | 17470 | 2.37 | 1678.6 | 145.35 | 2025-03-18 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 632.75 | 645 | 631.2 | 632.7 | 641.95 | 9.25 | 1.46 | 9588 | 0.62 | 1106.7 | 273.15 | 2025-03-18 16:01:00 |
| Xchanging Solutions Ltd. | 532616 | 87.92 | 88.31 | 86.3 | 87.5 | 86.56 | -0.94 | -1.07 | 42219 | 0.37 | 176.9 | 51.67 | 2025-03-18 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1729.05 | 1807.8 | 1726.75 | 1722.05 | 1807.2 | 85.15 | 4.94 | 393 | 0.07 | 2418 | 1172 | 2025-03-18 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 378.95 | 395.9 | 373 | 371.25 | 391 | 19.75 | 5.32 | 93936 | 3.67 | 692.85 | 304 | 2025-03-18 16:01:00 |
| Yatra Online Ltd | 543992 | 69.99 | 72.2 | 69.05 | 69.48 | 72.02 | 2.54 | 3.66 | 174508 | 1.26 | 2025-03-18 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 16.24 | 16.49 | 16.17 | 16.12 | 16.44 | 0.32 | 1.99 | 12636787 | 20.77 | 32.81 | 14.4 | 2025-03-18 16:01:00 |
| Yuken India Ltd. | 522108 | 771.95 | 797.1 | 764.6 | 769.6 | 793.3 | 23.70 | 3.08 | 2653 | 0.21 | 1572.7 | 425.1 | 2025-03-18 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 331 | 341.15 | 331 | 329.85 | 335.3 | 5.45 | 1.65 | 35622 | 1.19 | 2025-03-18 16:01:00 | ||
| Zee Media Corporation Ltd. | 532794 | 13.06 | 14.23 | 13.02 | 13.15 | 13.95 | 0.80 | 6.08 | 719085 | 1.00 | 26.29 | 7.63 | 2025-03-18 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1250 | 1261.05 | 1238 | 1239.65 | 1250.65 | 11.00 | 0.89 | 65813 | 8.23 | 2627.95 | 175.5 | 2025-03-18 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 12298.65 | 12405.95 | 12020.3 | 12100.15 | 12350 | 249.85 | 2.06 | 316 | 0.39 | 18100.05 | 8592.05 | 2025-03-18 16:01:00 |
| Zomato Ltd. | 543320 | 204.05 | 219.35 | 204.05 | 203.85 | 218.35 | 14.50 | 7.11 | 3881093 | 84.74 | 304.5 | 44.35 | 2025-03-18 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 175.9 | 180 | 175.5 | 175.25 | 178.5 | 3.25 | 1.85 | 6980 | 0.12 | 268 | 116.15 | 2025-03-18 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 893.4 | 905.7 | 893.35 | 893.3 | 901.15 | 7.85 | 0.88 | 18708 | 1.69 | 1323.9 | 350.3 | 2025-03-18 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 1607.45 | 1654.3 | 1606 | 1607.45 | 1637.35 | 29.90 | 1.86 | 1012 | 0.17 | 2484 | 1363.85 | 2025-03-18 16:01:00 |