Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 11325.09
Day Low 52 Week Low 9026.66

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
 Day Range High
0
Low
 Month Range High
0
Low
9026.66 52 Week Range High
11325.09

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 969.45 985 947.9 947.9 0.00 0.00 31041 2.94 1317.25 395.6 2025-04-21 16:01:00
3I Infotech Ltd. 532628 22.3 24.25 22.2 23.58 0.00 0.00 214044 0.50 63.9 20 2025-04-21 16:01:00
3M India Ltd. 523395 30548.65 30548.65 30030 30086.45 0.00 0.00 135 0.41 41000 21380.7 2025-04-21 16:01:00
5Paisa Capital Ltd. 540776 382.75 407.85 382.55 392.25 0.00 0.00 12818 0.50 759.1 270 2025-04-21 16:01:00
63 Moons Technologies Ltd. 526881 717.4 753.1 715 733.65 0.00 0.00 21744 1.60 1079.85 142.05 2025-04-21 16:01:00
Aadhar Housing Finance Ltd. 544176 483.2 488.05 470.75 480.5 0.00 0.00 73664 3.54 2025-04-21 16:01:00
Aarti Drugs Ltd. 524348 363.95 363.95 355.65 363 0.00 0.00 15746 0.57 645 310.8 2025-04-21 16:01:00
Aarti Industries Ltd. 524208 402.85 426.75 399.05 421.65 0.00 0.00 189139 7.98 924 347.35 2025-04-21 16:01:00
Aarti Pharmalabs Ltd. 543748 733.9 738.35 707.45 711.1 0.00 0.00 30725 2.18 837 269 2025-04-21 16:01:00
Aavas Financiers Ltd. 541988 2005.05 2198.35 2005.05 2165 0.00 0.00 64864 14.04 2339.9 1307.1 2025-04-21 16:01:00
Abans Financial Services Ltd. 543712 178 184.9 177 183.9 0.00 0.00 1681 0.03 625 166 2025-04-21 16:01:00
Accelya Solutions India Ltd. 532268 1326.25 1364.2 1317.35 1340 0.00 0.00 2389 0.32 2128.25 1013.65 2025-04-21 16:01:00
Acme Solar Holdings Ltd. 544283 204.6 209 203.5 208 0.00 0.00 33914 0.71 2025-04-21 16:01:00
Action Construction Equipment Ltd. 532762 1231.05 1277 1231.05 1266.85 0.00 0.00 9976 1.26 1693.05 217.9 2025-04-21 16:01:00
Adani Energy Solutions Ltd. 539254 924.95 949 915.4 937.4 0.00 0.00 215693 20.22 4238.55 588.25 2025-04-21 16:01:00
Adani Green Energy Ltd. 541450 954 966.75 944 956.2 0.00 0.00 190574 18.22 2574.05 439.35 2025-04-21 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1262.95 1262.95 1209.75 1243.25 0.00 0.00 416467 51.78 1607.95 394.95 2025-04-21 16:01:00
Adani Power Ltd. 533096 550.4 585 549.2 568.95 0.00 0.00 768681 43.73 896.75 132.55 2025-04-21 16:01:00
Adani Total Gas Ltd. 542066 610.1 626.55 608.65 624 0.00 0.00 147889 9.23 3998.35 521.95 2025-04-21 16:01:00
ADF Foods Ltd. 519183 232.6 237.8 228 229.05 0.00 0.00 35098 0.80 1189.2 178.55 2025-04-21 16:01:00
Aditya Birla Capital Ltd. 540691 200.8 205 197.8 202.45 0.00 0.00 240829 4.88 246.95 105.3 2025-04-21 16:01:00
Aditya Birla Fashion and Retail Ltd. 535755 265.85 271.1 264.85 268.8 0.00 0.00 81029 2.18 364.5 184.4 2025-04-21 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 629.2 661.6 595.5 646.6 0.00 0.00 30140 1.95 911.95 307.9 2025-04-21 16:01:00
Aditya Vision Ltd. 540205 440.7 452.25 435.95 444.2 0.00 0.00 7503 0.33 5049.95 368.05 2025-04-21 16:01:00
Ador Welding Ltd. 517041 878 933.85 878 930 0.00 0.00 6136 0.57 1770 751.2 2025-04-21 16:01:00
Advait Energy Transitions Ltd. 543230 1298 1337.95 1296.8 1300.6 0.00 0.00 14077 1.83 2260 86 2025-04-21 16:01:00
Advanced Enzyme Technologies Ltd. 540025 291.85 304 289.15 302.7 0.00 0.00 10836 0.33 571.15 225 2025-04-21 16:01:00
Aeroflex Industries Ltd. 543972 176.45 182.35 176.15 179.6 0.00 0.00 102310 1.84 2025-04-21 16:01:00
Aether Industries Ltd. 543534 821.05 832.8 802.25 816 0.00 0.00 3968 0.32 1210.8 737.2 2025-04-21 16:01:00
Afcons Infrastructure Ltd. 544280 440.8 449 440.8 444.6 0.00 0.00 40325 1.79 2025-04-21 16:01:00
Affle 3i Ltd. 542752 1551.05 1588.95 1549.85 1585.9 0.00 0.00 3871 0.61 1883.1 875.25 2025-04-21 16:01:00
Agarwal Industrial Corporation Ltd. 531921 1022.15 1078.85 1020 1066.9 0.00 0.00 1912 0.20 1383.15 530.85 2025-04-21 16:01:00
AGS Transact Technologies Ltd. 543451 6.8 6.8 6.47 6.47 0.00 0.00 133751 0.09 126.7 6.46 2025-04-21 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 948.95 948.95 913.55 919.15 0.00 0.00 3956 0.36 1540 398.85 2025-04-21 16:01:00
AIA Engineering Ltd. 532683 3147.05 3162.1 3110.9 3137.85 0.00 0.00 3136 0.98 4940 2385 2025-04-21 16:01:00
Ajanta Pharma Ltd. 532331 2695.15 2709.2 2665.15 2678.15 0.00 0.00 2107 0.56 3485.75 1115.15 2025-04-21 16:01:00
Ajmera Realty & Infra India Ltd. 513349 864 905 851.35 883.7 0.00 0.00 7138 0.63 1225.8 230.3 2025-04-21 16:01:00
Akums Drugs & Pharmaceuticals Ltd. 544222 486.25 508.15 478.4 502.25 0.00 0.00 15857 0.80 2025-04-21 16:01:00
Alembic Pharmaceuticals Ltd. 533573 851.3 855 843 848.1 0.00 0.00 8469 0.72 1296.15 463.3 2025-04-21 16:01:00
Alicon Castalloy Ltd. 531147 670.4 671.65 659 670 0.00 0.00 1902 0.13 1543.15 541 2025-04-21 16:01:00
Alivus Life Sciences Ltd. 543322 985.25 1028.8 985 1014 0.00 0.00 2127 0.22 1335 369 2025-04-21 16:01:00
Alkem Laboratories Ltd. 539523 4950.85 5011.05 4930 4996 0.00 0.00 500 0.25 6440 2835.05 2025-04-21 16:01:00
Allcargo Gati Ltd. 532345 58 65.53 57 63.79 0.00 0.00 224682 1.43 195.25 52 2025-04-21 16:01:00
Allcargo Logistics Ltd. 532749 29.84 32.38 28.69 30.58 0.00 0.00 717220 2.19 494.85 26.01 2025-04-21 16:01:00
Allcargo Terminals Ltd. 543954 25.83 27.23 25.3 26.46 0.00 0.00 59705 0.16 2025-04-21 16:01:00
Alldigi Tech Ltd. 532633 956.5 966 951.8 955.65 0.00 0.00 177 0.02 1250 420 2025-04-21 16:01:00
Allied Blenders And Distillers Ltd. 544203 316.35 328.3 315.9 325 0.00 0.00 13693 0.45 2025-04-21 16:01:00
Alok Industries Ltd. 521070 16.26 16.65 16.1 16.47 0.00 0.00 1272147 2.10 39.24 10.07 2025-04-21 16:01:00
Amber Enterprises India Ltd. 540902 6800 6820 6718.45 6750 0.00 0.00 9195 6.21 8167.1 1762.25 2025-04-21 16:01:00
Ambika Cotton Mills Ltd. 531978 1377 1425.95 1343.6 1402 0.00 0.00 3919 0.55 2180 1277.05 2025-04-21 16:01:00
AMI Organics Ltd. 543349 2311.25 2331.15 2251.25 2265.35 0.00 0.00 22574 5.11 2643.5 844.95 2025-04-21 16:01:00
Anand Rathi Wealth Ltd. 543415 1721.55 1760 1717 1749 0.00 0.00 6606 1.16 4640.55 639.9 2025-04-21 16:01:00
Anant Raj Ltd. 515055 477.75 507.05 465.1 493.5 0.00 0.00 443338 21.88 947.25 64.1 2025-04-21 16:01:00
Andrew Yule & Company Ltd. 526173 28.4 28.89 27.51 28.69 0.00 0.00 207557 0.60 68.88 18.56 2025-04-21 16:01:00
Angel One Ltd. 543235 2362.2 2524.85 2355.1 2461.3 0.00 0.00 181420 44.65 3900.35 1000 2025-04-21 16:01:00
Antony Waste Handling Cell Ltd. 543254 520.95 526 508.05 521.1 0.00 0.00 23039 1.20 902.25 239.05 2025-04-21 16:01:00
Anupam Rasayan India Ltd. 543275 810.05 812 798 800.65 0.00 0.00 9630 0.77 1249.75 570 2025-04-21 16:01:00
Apar Industries Ltd. 532259 4935.1 5034.9 4819.2 4990 0.00 0.00 12067 6.02 11797.35 1150 2025-04-21 16:01:00
Apcotex Industries Ltd. 523694 331 336.15 328.5 329.05 0.00 0.00 2815 0.09 668.9 286.65 2025-04-21 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 154.2 157 153.35 154.3 0.00 0.00 47958 0.74 2025-04-21 16:01:00
APL Apollo Tubes Ltd. 533758 1589 1601.7 1571.85 1600 0.00 0.00 376555 60.25 1806.2 942.9 2025-04-21 16:01:00
Apollo Micro Systems Ltd. 540879 120.35 122 118.75 120.55 0.00 0.00 228991 2.76 157 11.305 2025-04-21 16:01:00
Apollo Pipes Ltd. 531761 393 399.15 391.6 393.2 0.00 0.00 8749 0.34 798.85 313.05 2025-04-21 16:01:00
Aptech Ltd. 532475 126.05 130 126 128.85 0.00 0.00 25179 0.32 422.75 106.2 2025-04-21 16:01:00
Aptus Value Housing Finance India Ltd. 543335 324.65 335.95 322.9 334.75 0.00 0.00 24488 0.82 401.7 234.05 2025-04-21 16:01:00
Archean Chemical Industries Ltd. 543657 640.2 659.8 626.05 649.1 0.00 0.00 45307 2.94 838.2 409 2025-04-21 16:01:00
Arkade Developers Ltd. 544261 170.1 176 169.5 172.15 0.00 0.00 156530 2.69 2025-04-21 16:01:00
Arman Financial Services Ltd. 531179 1486.55 1665 1465.15 1650.45 0.00 0.00 29825 4.92 2676.1 1111 2025-04-21 16:01:00
Artemis Medicare Services Ltd. 542919 280.8 284.9 279.5 281.2 0.00 0.00 1779 0.05 348.3 8.95 2025-04-21 16:01:00
Arvind Fashions Ltd. 542484 415.7 429.15 409 426.2 0.00 0.00 26171 1.12 639.45 261.05 2025-04-21 16:01:00
Arvind Smartspaces Ltd. 539301 702 711.05 699.9 704.5 0.00 0.00 2254 0.16 1024.35 177 2025-04-21 16:01:00
Asahi India Glass Ltd. 515030 680 680 660.25 675.9 0.00 0.00 1982 0.13 833 419.8 2025-04-21 16:01:00
Ashapura Minechem Ltd. 527001 385.2 397 378.9 385 0.00 0.00 13413 0.52 571 72.7 2025-04-21 16:01:00
Ashiana Housing Ltd. 523716 276.45 276.45 261 262.9 0.00 0.00 15465 0.41 468 130 2025-04-21 16:01:00
Ashoka Buildcon Ltd. 533271 197.95 198.1 194 197.6 0.00 0.00 82284 1.63 319 70.1 2025-04-21 16:01:00
Asian Granito India Ltd. 532888 45.01 46.2 44.94 46.13 0.00 0.00 55259 0.25 98.19 34.22 2025-04-21 16:01:00
ASK Automotive Ltd. 544022 428.35 445.95 422.85 436.45 0.00 0.00 8322 0.36 2025-04-21 16:01:00
Astec Lifesciences Ltd. 533138 751.25 766.2 745 766.2 0.00 0.00 1098 0.08 2285.65 648.05 2025-04-21 16:01:00
Aster DM Healthcare Ltd. 540975 502 505.45 497.15 503.6 0.00 0.00 50300 2.53 558.3 200.05 2025-04-21 16:01:00
Astra Microwave Products Ltd. 532493 778.95 810 770 806.3 0.00 0.00 9530 0.77 1059.75 213.15 2025-04-21 16:01:00
Astral Ltd. 532830 1301.1 1345.65 1301.1 1338.9 0.00 0.00 12047 1.61 2453.95 1232 2025-04-21 16:01:00
Atul Auto Ltd. 531795 495.45 507 489.5 499.5 0.00 0.00 31084 1.55 840 167.9 2025-04-21 16:01:00
AU Small Finance Bank Ltd. 540611 595 636 592.35 627 0.00 0.00 301330 18.89 813 479 2025-04-21 16:01:00
Aurionpro Solutions Ltd. 532668 1541.05 1568 1529.6 1556.05 0.00 0.00 2470 0.38 3049.75 291 2025-04-21 16:01:00
Aurobindo Pharma Ltd. 524804 1188.5 1203.75 1167.35 1200.55 0.00 0.00 32073 3.85 1592.55 397.3 2025-04-21 16:01:00
Authum Investment & Infrastructure Ltd. 539177 1771.5 1860 1764.85 1838.05 0.00 0.00 9843 1.81 2010 134 2025-04-21 16:01:00
Automotive Stampings and Assemblies Ltd. 520119 493.6 502.15 485.3 500 0.00 0.00 3512 0.18 1094 246.15 2025-04-21 16:01:00
Avadh Sugar & Energy Ltd. 540649 505.05 523.15 501.25 522.05 0.00 0.00 3712 0.19 852.45 354.45 2025-04-21 16:01:00
Avalon Technologies Ltd. 543896 833 845.25 826.9 831.95 0.00 0.00 20529 1.71 1074 347.3 2025-04-21 16:01:00
Avantel Ltd. 532406 128.05 132.6 128 131.75 0.00 0.00 131160 1.73 906.35 86.05 2025-04-21 16:01:00
Avenue Supermarts Ltd. 540376 4357 4426.75 4327.05 4339.1 0.00 0.00 136116 59.06 5484 3292.65 2025-04-21 16:01:00
AVT Natural Products Ltd. 519105 61.38 62 61 61.2 0.00 0.00 3366 0.02 124.25 51 2025-04-21 16:01:00
Awfis Space Solutions Ltd. 544181 636.1 661.7 636.1 660.95 0.00 0.00 9208 0.61 2025-04-21 16:01:00
AWL Agri Business Ltd. 543458 284.8 291.25 282 285 0.00 0.00 104046 2.97 841.9 231.55 2025-04-21 16:01:00
Axis Bank Ltd. 532215 1203.95 1238.6 1199.2 1221.85 0.00 0.00 193620 23.66 1339.55 706 2025-04-21 16:01:00
Axiscades Technologies Ltd. 532395 857.9 880 840.05 867.25 0.00 0.00 2949 0.26 965.05 123.1 2025-04-21 16:01:00
Azad Engineering Ltd. 544061 1493.75 1493.75 1446.05 1470.6 0.00 0.00 31723 4.67 2025-04-21 16:01:00
B.L. Kashyap and Sons Ltd. 532719 66.23 68.7 65 66.52 0.00 0.00 116565 0.78 120.6 23 2025-04-21 16:01:00
Baazar Style Retail Ltd. 544243 324.05 344 322.6 337.25 0.00 0.00 53845 1.82 2025-04-21 16:01:00
Bajaj Auto Ltd. 532977 8057.8 8272 7950 8236 0.00 0.00 7053 5.81 12772.15 3462.05 2025-04-21 16:01:00
Bajaj Consumer Care Ltd. 533229 176.75 176.75 172.1 175 0.00 0.00 28832 0.50 288.7 145.65 2025-04-21 16:01:00
Bajaj Finserv Ltd. 532978 2034.25 2118.95 2034.25 2105.05 0.00 0.00 190301 40.06 2118.95 1216.1 2025-04-21 16:01:00
Bajaj Healthcare Ltd. 539872 623.15 627.95 614.15 618.15 0.00 0.00 19241 1.19 744.9 245.05 2025-04-21 16:01:00
Bajaj Housing Finance Ltd. 544252 129.25 131.8 128.3 130.75 0.00 0.00 1429134 18.69 2025-04-21 16:01:00
Balaji Amines Ltd. 530999 1330.75 1349 1317.05 1335.9 0.00 0.00 7984 1.07 3841.85 1112 2025-04-21 16:01:00
Balmer Lawrie & Company Ltd. 523319 194.8 194.8 191.45 192.8 0.00 0.00 27220 0.52 320.25 107.7 2025-04-21 16:01:00
Balmer Lawrie Investments Ltd. 532485 72 72.58 71.81 72.43 0.00 0.00 72032 0.52 1079 59.97 2025-04-21 16:01:00
Balu Forge Industries Ltd. 531112 612.35 624 583.05 601.5 0.00 0.00 112445 6.76 890 52 2025-04-21 16:01:00
Bandhan Bank Ltd. 541153 159.15 168.7 159.15 167.95 0.00 0.00 1257563 21.12 314.75 128.15 2025-04-21 16:01:00
Bank Of Baroda 532134 243 250.5 243 249.65 0.00 0.00 394560 9.85 298.45 116.3 2025-04-21 16:01:00
Bank Of India 532149 117.45 121.55 117.15 119.8 0.00 0.00 1203210 14.41 158 45.9 2025-04-21 16:01:00
Bank Of Maharashtra 532525 49.15 51.22 49.07 50.92 0.00 0.00 1570180 8.00 73.5 16.8 2025-04-21 16:01:00
Bansal Wire Industries Ltd. 544209 357.95 369.6 351.65 367.5 0.00 0.00 13285 0.49 2025-04-21 16:01:00
Barbeque-Nation Hospitality Ltd. 543283 278.15 286 270 280.4 0.00 0.00 26137 0.73 1219 247.25 2025-04-21 16:01:00
BCL Industries Ltd. 524332 38.84 40.46 38.84 40.2 0.00 0.00 40590 0.16 588 33 2025-04-21 16:01:00
BEML Land Assets Ltd. 543898 208.5 212.9 204.05 205.6 0.00 0.00 9972 0.21 377 144.1 2025-04-21 16:01:00
Best Agrolife Ltd. 539660 296.5 313 296.2 313 0.00 0.00 2386 0.07 1774.45 244.55 2025-04-21 16:01:00
BF Investment Ltd. 533303 516.05 539 516.05 532.4 0.00 0.00 2437 0.13 828.15 260 2025-04-21 16:01:00
BF Utilities Ltd. 532430 792.4 803.55 784 794.3 0.00 0.00 5230 0.42 1125.05 283 2025-04-21 16:01:00
Bhageria Industries Ltd. 530803 170.95 174.6 168.2 174.6 0.00 0.00 1566 0.03 281 111.6 2025-04-21 16:01:00
Bhagiradha Chemicals & Industries Ltd. 531719 281 286 277 277.4 0.00 0.00 6713 0.19 2174 168.7 2025-04-21 16:01:00
Bharat Dynamics Ltd. 541143 1400 1460 1395.1 1429.85 0.00 0.00 84107 12.03 2958.15 785.05 2025-04-21 16:01:00
Bharat Wire Ropes Ltd. 539799 181.25 187 179.6 183.5 0.00 0.00 12519 0.23 401.9 81.9 2025-04-21 16:01:00
Bharti Airtel Ltd. 532454 1895.25 1904.2 1868 1883.6 0.00 0.00 198640 37.42 1904.2 700.7 2025-04-21 16:01:00
Bigbloc Construction Ltd. 540061 67.99 71 66.93 69.44 0.00 0.00 26279 0.18 293.4 58.9 2025-04-21 16:01:00
Bikaji Foods International Ltd. 543653 717 743.15 710.1 739.2 0.00 0.00 13975 1.03 1005 303.05 2025-04-21 16:01:00
Biocon Ltd. 532523 335.05 335.05 329.05 331.75 0.00 0.00 34643 1.15 404.6 191.6 2025-04-21 16:01:00
Birlasoft Ltd. 532400 371.15 389.6 371.15 388.15 0.00 0.00 76590 2.97 861.6 250.35 2025-04-21 16:01:00
Black Rose Industries Ltd. 514183 94.5 96.96 94.1 96.3 0.00 0.00 16542 0.16 209.95 87 2025-04-21 16:01:00
BLS International Services Ltd. 540073 387.15 407 387.15 403.65 0.00 0.00 313563 12.66 522.3 110 2025-04-21 16:01:00
Blue Dart Express Ltd. 526612 6399.1 6501.55 6388.25 6473.5 0.00 0.00 354 0.23 9639.45 5490 2025-04-21 16:01:00
Blue Jet Healthcare Ltd. 544009 743.1 764.9 730 737.9 0.00 0.00 25210 1.86 2025-04-21 16:01:00
Bodal Chemicals Ltd. 524370 69.15 71.35 68.83 69.54 0.00 0.00 86527 0.60 104.9 49.6 2025-04-21 16:01:00
Borosil Ltd. 543212 331 339.65 328.45 338.5 0.00 0.00 10450 0.35 516.1 277.6 2025-04-21 16:01:00
Borosil Scientific Ltd. 544184 132.75 137.4 132.05 137.4 0.00 0.00 1737 0.02 2025-04-21 16:01:00
Brainbees Solutions Ltd. 544226 347.15 361 346.5 355.25 0.00 0.00 52814 1.88 2025-04-21 16:01:00
Brigade Enterprises Ltd. 532929 996.8 1011.55 979.55 1011.5 0.00 0.00 6831 0.69 1451.9 430.95 2025-04-21 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 600 602 597 597 0.00 0.00 541 0.03 1862.55 550.05 2025-04-21 16:01:00
Camlin Fine Sciences Ltd. 532834 167.65 173.3 164.3 165.45 0.00 0.00 105706 1.75 186.25 80 2025-04-21 16:01:00
Campus Activewear Ltd. 543523 240.6 246.65 240.6 246.2 0.00 0.00 19321 0.48 640 212.8 2025-04-21 16:01:00
Canara Bank 532483 96.22 99.5 96.22 99 0.00 0.00 1434854 14.21 632.65 78.58 2025-04-21 16:01:00
Cantabil Retail India Ltd. 533267 261.1 263.2 252.95 257.6 0.00 0.00 13187 0.34 1595 181.85 2025-04-21 16:01:00
Capacit'e Infraprojects Ltd. 540710 392 396 384.5 392.05 0.00 0.00 12379 0.49 465 108.9 2025-04-21 16:01:00
Caplin Point Laboratories Ltd. 524742 1963.9 1963.9 1894.1 1911.35 0.00 0.00 4517 0.86 2636 575 2025-04-21 16:01:00
Capri Global Capital Ltd. 531595 166.85 168.95 166 167.4 0.00 0.00 184045 3.08 1048.4 151.1 2025-04-21 16:01:00
Carborundum Universal Ltd. 513375 1017.3 1051 1010 1039.4 0.00 0.00 13257 1.38 1835.65 765.6 2025-04-21 16:01:00
Care Ratings Ltd. 534804 1173.55 1190.9 1155 1180 0.00 0.00 3282 0.39 1566.05 465.65 2025-04-21 16:01:00
Carraro India Ltd. 544320 305 323.7 305 322.8 0.00 0.00 9664 0.31 2025-04-21 16:01:00
CarTrade Tech Ltd. 543333 1566.7 1617.2 1559.95 1605.9 0.00 0.00 6319 1.01 1885 341.05 2025-04-21 16:01:00
Carysil Ltd. 524091 629.2 629.2 614 614.5 0.00 0.00 20450 1.26 1148.1 431.35 2025-04-21 16:01:00
CCL Products (India) Ltd. 519600 614 624 609.25 618.05 0.00 0.00 5966 0.37 854 412.45 2025-04-21 16:01:00
CE Info Systems Ltd. 543425 1730.05 1793.55 1730.05 1779.3 0.00 0.00 925 0.16 2745.05 983.45 2025-04-21 16:01:00
Cello World Ltd. 544012 596 598.65 581.65 584.75 0.00 0.00 6749 0.39 2025-04-21 16:01:00
Central Bank Of India 532885 36.56 38.06 36.56 37.47 0.00 0.00 2569357 9.63 76.85 17.65 2025-04-21 16:01:00
Centum Electronics Ltd. 517544 1770.4 1797.55 1732 1737.4 0.00 0.00 1073 0.19 2400 408 2025-04-21 16:01:00
Century Plyboards (India) Ltd. 532548 717.75 730.2 714.1 722 0.00 0.00 3003 0.22 938.6 436.65 2025-04-21 16:01:00
Cera Sanitaryware Ltd. 532443 5794.6 5794.6 5643 5643 0.00 0.00 654 0.37 11499.65 4717.65 2025-04-21 16:01:00
Chalet Hotels Ltd. 542399 795.05 834.45 795.05 820.75 0.00 0.00 5974 0.49 1051.15 304.05 2025-04-21 16:01:00
Chaman Lal Setia Exports Ltd. 530307 324 336 322.2 331.5 0.00 0.00 3798 0.13 446.55 99.1 2025-04-21 16:01:00
Chemcon Speciality Chemicals Ltd. 543233 196.5 197 194.35 194.5 0.00 0.00 3569 0.07 477.7 159.6 2025-04-21 16:01:00
Chemplast Sanmar Ltd. 543336 442.45 448.55 440 446 0.00 0.00 2936 0.13 633 342 2025-04-21 16:01:00
Cheviot Company Ltd. 526817 1070.95 1088 1067.25 1080.05 0.00 0.00 778 0.08 1651 966 2025-04-21 16:01:00
Choice International Ltd. 531358 550.4 561.9 549.95 555.5 0.00 0.00 74903 4.16 568.95 211 2025-04-21 16:01:00
CIE Automotive India Ltd. 532756 416.95 423.1 412.9 421.6 0.00 0.00 23266 0.98 628.45 252.35 2025-04-21 16:01:00
Cigniti Technologies Ltd. 534758 1239.75 1302 1239.75 1282.6 0.00 0.00 3048 0.39 1980.75 515.3 2025-04-21 16:01:00
City Union Bank Ltd. 532210 180.9 182.75 176.8 179.4 0.00 0.00 109421 1.96 204.95 119.5 2025-04-21 16:01:00
Clean Science And Technology Ltd. 543318 1185 1215.95 1170.75 1198 0.00 0.00 20265 2.43 1978.9 1062.05 2025-04-21 16:01:00
CMS Info Systems Ltd. 543441 461.05 473.5 460.1 465 0.00 0.00 21203 0.99 615.9 250.05 2025-04-21 16:01:00
Coal India Ltd. 533278 399.95 406 395.9 400.55 0.00 0.00 253132 10.14 544.7 207.7 2025-04-21 16:01:00
Cochin Shipyard Ltd. 540678 1450.25 1566.25 1450.25 1487.05 0.00 0.00 602510 89.60 2977.1 329.05 2025-04-21 16:01:00
Coffee Day Enterprises Ltd. 539436 28.56 28.56 27.99 27.99 0.00 0.00 26336 0.07 74.54 21.38 2025-04-21 16:01:00
Coforge Ltd. 532541 6660.4 7060.25 6660.4 6962 0.00 0.00 30265 21.07 10017.95 3210 2025-04-21 16:01:00
Computer Age Management Services Ltd. 543232 3938.95 4035 3895.8 4000.4 0.00 0.00 44565 17.83 5367.45 2002.1 2025-04-21 16:01:00
Concord Biotech Ltd. 543960 1719 1734.5 1705.35 1707.7 0.00 0.00 796 0.14 2025-04-21 16:01:00
Concord Enviro Systems Ltd. 544315 570.5 574.15 557.35 559.7 0.00 0.00 5334 0.30 2025-04-21 16:01:00
Confidence Petroleum India Ltd. 526829 56 56.84 55.26 56.55 0.00 0.00 36146 0.20 119.95 44.76 2025-04-21 16:01:00
Container Corporation Of India Ltd. 531344 700 716.65 699.4 711.95 0.00 0.00 24139 1.72 1193.95 555 2025-04-21 16:01:00
Control Print Ltd. 522295 642.1 666.75 640 640.95 0.00 0.00 2031 0.13 1069.8 376 2025-04-21 16:01:00
Craftsman Automation Ltd. 543276 4745.4 4811.5 4730 4785.9 0.00 0.00 1225 0.59 101093 2464 2025-04-21 16:01:00
CreditAccess Grameen Ltd. 541770 1110.4 1173 1107.05 1166 0.00 0.00 55760 6.50 1794.4 750.05 2025-04-21 16:01:00
Credo Brands Marketing Ltd. 544058 132.85 136.65 130.2 135.9 0.00 0.00 14723 0.20 2025-04-21 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 333.45 340.3 330.1 339.7 0.00 0.00 1938467 65.85 483.65 251.25 2025-04-21 16:01:00
CSB Bank Ltd. 542867 345.45 363.6 341.05 357.9 0.00 0.00 48614 1.74 421.95 197.8 2025-04-21 16:01:00
Cyient DLM Ltd. 543933 468.95 474.95 461 471.5 0.00 0.00 35247 1.66 882.9 350.15 2025-04-21 16:01:00
Cyient Ltd. 532175 1199.95 1251.6 1195.8 1240.1 0.00 0.00 19340 2.40 2457 724 2025-04-21 16:01:00
D-Link (India) Ltd. 533146 440.05 454.6 440.05 452 0.00 0.00 4208 0.19 728 158.8 2025-04-21 16:01:00
D.B. Corp Ltd. 533151 253.95 261.25 244.05 250 0.00 0.00 38992 0.97 405 89.6 2025-04-21 16:01:00
D.P. Abhushan Ltd. 544161 1531.45 1531.45 1477.2 1491.1 0.00 0.00 357 0.05 2025-04-21 16:01:00
Dalmia Bharat Ltd. 542216 1845.5 1930 1845.5 1918.3 0.00 0.00 16320 3.13 2428.85 1478.05 2025-04-21 16:01:00
DAM Capital Advisors Ltd. 544316 220.4 232.7 219.45 230.05 0.00 0.00 121064 2.79 2025-04-21 16:01:00
Data Patterns (India) Ltd. 543428 1903.75 1964.95 1903.75 1958.75 0.00 0.00 60920 11.93 3654.75 815.25 2025-04-21 16:01:00
Datamatics Global Services Ltd. 532528 628.45 634.95 613.25 621 0.00 0.00 33457 2.08 790.2 256.35 2025-04-21 16:01:00
DCB Bank Ltd. 532772 127.6 130.65 127.35 128.1 0.00 0.00 63859 0.82 163.4 81.25 2025-04-21 16:01:00
DCM Shriram Industries Ltd. 523369 176.45 182 174.8 179.5 0.00 0.00 11918 0.21 241.75 58.9 2025-04-21 16:01:00
DCM Shriram Ltd. 523367 1096.75 1096.75 1049.8 1087 0.00 0.00 3526 0.38 1370 730.05 2025-04-21 16:01:00
DCX Systems Ltd. 543650 247.45 279.6 245.5 272.6 0.00 0.00 107966 2.94 451.9 138.9 2025-04-21 16:01:00
Ddev Plastiks Industries Ltd. 543547 290.2 292.7 289.05 289.4 0.00 0.00 10258 0.30 458.5 38.1818181818182 2025-04-21 16:01:00
Deep Industries Ltd. 543288 485.45 492 479.3 492 0.00 0.00 9084 0.45 624.5 88.55 2025-04-21 16:01:00
Delhivery Ltd. 543529 286.25 293.65 283.95 292.15 0.00 0.00 577068 16.86 621.35 236.8 2025-04-21 16:01:00
Delta Corp Ltd. 532848 84.51 86.5 84.51 86.36 0.00 0.00 288296 2.49 259.95 76.73 2025-04-21 16:01:00
Den Networks Ltd. 533137 33.99 34.49 33.04 34.32 0.00 0.00 102687 0.35 69.4 25.4 2025-04-21 16:01:00
Devyani International Ltd. 543330 169.3 176.2 166.25 172.3 0.00 0.00 308076 5.31 227.75 130.05 2025-04-21 16:01:00
Dhampur Bio Organics Ltd. 543593 70.94 70.94 70.94 70.94 0.00 0.00 2048 0.01 229 58.11 2025-04-21 16:01:00
Dhani Services Ltd. 532960 61.56 64.08 61.56 62.08 0.00 0.00 355779 2.21 109.85 23.62 2025-04-21 16:01:00
Dharmaj Crop Guard Ltd. 543687 220.95 224.2 218 219.75 0.00 0.00 20709 0.46 388.75 139 2025-04-21 16:01:00
Dhunseri Ventures Ltd. 523736 346.65 354 344.2 354 0.00 0.00 618 0.02 558 201 2025-04-21 16:01:00
Dilip Buildcon Ltd. 540047 450.05 465.95 450.05 465.95 0.00 0.00 10993 0.51 588.4 159.7 2025-04-21 16:01:00
Dish TV India Ltd. 532839 5.49 5.57 5.37 5.45 0.00 0.00 601478 0.33 26.01 4.97 2025-04-21 16:01:00
Dishman Carbogen Amcis Ltd. 540701 207.1 211.7 207.1 211.05 0.00 0.00 13519 0.29 307.8 80.05 2025-04-21 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 472.2 482 465.1 477.35 0.00 0.00 475 0.02 1149 410.05 2025-04-21 16:01:00
Divi's Laboratories Ltd. 532488 5869.7 5921.9 5798.7 5888.4 0.00 0.00 15311 9.02 6448.75 2730 2025-04-21 16:01:00
Dixon Technologies (India) Ltd. 540699 15420.8 15994 15400 15823.55 0.00 0.00 36852 58.31 19149.8 2554.95 2025-04-21 16:01:00
DLF Ltd. 532868 685.05 688 667.2 676.25 0.00 0.00 147605 9.98 967 336.55 2025-04-21 16:01:00
Dodla Dairy Ltd 543306 1148.2 1155.1 1133.7 1151.6 0.00 0.00 1710 0.20 1345.7 417 2025-04-21 16:01:00
Dollar Industries Ltd. 541403 383.55 393.6 379.5 388.35 0.00 0.00 5321 0.21 660.1 310.25 2025-04-21 16:01:00
DOMS Industries Ltd. 544045 2871.75 2920 2871.75 2901.5 0.00 0.00 1687 0.49 2025-04-21 16:01:00
Dr. Lal Pathlabs Ltd. 539524 2724.95 2745.85 2694.4 2733.6 0.00 0.00 1321 0.36 3645 1762.7 2025-04-21 16:01:00
Dreamfolks Services Ltd. 543591 243.8 249.55 239.2 245.7 0.00 0.00 14798 0.36 846.75 193.6 2025-04-21 16:01:00
Dredging Corporation Of India Ltd. 523618 595 616 595 611.35 0.00 0.00 3744 0.23 1455 275.45 2025-04-21 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 40.06 41.73 40.06 41.45 0.00 0.00 21860 0.09 113.05 33.01 2025-04-21 16:01:00
Easy Trip Planners Ltd. 543272 12.3 12.4 12.24 12.36 0.00 0.00 845919 1.05 73.5 10.71 2025-04-21 16:01:00
eClerx Services Ltd. 532927 2519.1 2596.9 2507.8 2585.9 0.00 0.00 1039 0.27 3875.15 1254.15 2025-04-21 16:01:00
Edelweiss Financial Services Ltd. 532922 82.51 86.7 82.17 85.84 0.00 0.00 451311 3.87 145.5 37.43 2025-04-21 16:01:00
EIH Associated Hotels Ltd. 523127 376.7 383.4 375.85 382.25 0.00 0.00 967 0.04 1010.6 300.05 2025-04-21 16:01:00
EKI Energy Services Ltd. 543284 98.49 98.49 98.49 98.49 0.00 0.00 32784 0.32 2100 82.45 2025-04-21 16:01:00
Electronics Mart India Ltd. 543626 126 136.4 126 135 0.00 0.00 60931 0.82 261.75 61.45 2025-04-21 16:01:00
Elgi Equipments Ltd. 522074 441 462.35 436.9 455 0.00 0.00 59722 2.72 799 355.05 2025-04-21 16:01:00
Elin Electronics Ltd. 543725 140.85 144 134.85 144 0.00 0.00 7821 0.11 281.95 100 2025-04-21 16:01:00
Emami Ltd. 531162 616.65 620.75 608.85 617.4 0.00 0.00 8044 0.50 859.2 340.95 2025-04-21 16:01:00
Emami Paper Mills Ltd. 533208 95.86 97.63 95.62 97.25 0.00 0.00 838 0.01 195 78 2025-04-21 16:01:00
Embassy Developments Ltd. 532832 106.55 108.2 105.05 107.2 0.00 0.00 448239 4.81 164.4 45.94 2025-04-21 16:01:00
Emcure Pharmaceuticals Ltd. 544210 1097.95 1098 1074.6 1079.15 0.00 0.00 6650 0.72 2025-04-21 16:01:00
EMS Ltd. 543983 671.25 676.95 655.45 660 0.00 0.00 22678 1.50 2025-04-21 16:01:00
eMudhra Ltd. 543533 892 892 864.45 869.3 0.00 0.00 3917 0.34 1023.55 206.9 2025-04-21 16:01:00
Endurance Technologies Ltd. 540153 1907.85 2005.1 1900 1954.1 0.00 0.00 3480 0.68 3059.05 1171.6 2025-04-21 16:01:00
Engineers India Ltd. 532178 181.25 183.3 177.85 179.3 0.00 0.00 145611 2.61 304 62.35 2025-04-21 16:01:00
Entero Healthcare Solutions Ltd. 544122 1302.4 1423.75 1293.8 1380.05 0.00 0.00 12310 1.70 2025-04-21 16:01:00
Entertainment Network (India) Ltd. 532700 149.4 149.4 147 147 0.00 0.00 41 0.00 357.4 109.7 2025-04-21 16:01:00
Enviro Infra Engineers Ltd. 544290 216.8 221.6 216 220.5 0.00 0.00 65296 1.44 2025-04-21 16:01:00
Epigral Ltd. 543332 1878 1905.55 1867.05 1894.45 0.00 0.00 1993 0.38 2408.35 810.6 2025-04-21 16:01:00
Equitas Small Finance Bank Ltd. 543243 66.29 69.04 65.85 67.8 0.00 0.00 433506 2.94 116.5 42.9 2025-04-21 16:01:00
Eris Lifesciences Ltd. 540596 1380 1394.9 1354.1 1377.25 0.00 0.00 1046 0.14 1593 550.9 2025-04-21 16:01:00
ESAF Small Finance Bank Ltd. 544020 29.99 30.74 29.3 30.7 0.00 0.00 157623 0.48 2025-04-21 16:01:00
Eternal Ltd. 543320 229.75 235.2 227.05 234.15 0.00 0.00 2937035 68.77 304.5 44.35 2025-04-21 16:01:00
Ethos Ltd. 543532 2700 2770.5 2674.2 2734.2 0.00 0.00 1300 0.36 3514.95 846 2025-04-21 16:01:00
Eureka Forbes Ltd. 543482 522.35 525.6 513.15 519.85 0.00 0.00 4039 0.21 648.4 355 2025-04-21 16:01:00
Eveready Industries India Ltd. 531508 313.95 313.95 302 302.6 0.00 0.00 10260 0.31 504.9 272.8 2025-04-21 16:01:00
Everest Kanto Cylinder Ltd. 532684 126 129.55 126 128.95 0.00 0.00 10637 0.14 231.5 66.05 2025-04-21 16:01:00
Expleo Solutions Ltd. 533121 870 889.15 865.4 887.9 0.00 0.00 349 0.03 1771 686 2025-04-21 16:01:00
Fairchem Organics Ltd. 543252 899 920.15 884.35 918.1 0.00 0.00 4281 0.39 2448.9 775.25 2025-04-21 16:01:00
Faze Three Ltd. 530079 495.4 495.4 467.1 488 0.00 0.00 2654 0.13 580.65 251 2025-04-21 16:01:00
FDC Ltd. 531599 430.25 431.4 423.1 430 0.00 0.00 1980 0.09 659 245 2025-04-21 16:01:00
Fedbank Financial Services Ltd 544027 91.79 93.9 91.79 93.23 0.00 0.00 93710 0.87 2025-04-21 16:01:00
Fiem Industries Ltd. 532768 1443.95 1443.95 1393.8 1422 0.00 0.00 3719 0.53 2587.95 981.15 2025-04-21 16:01:00
Filatex India Ltd. 526227 42.26 44.5 42.26 44.05 0.00 0.00 153703 0.68 78 31.6 2025-04-21 16:01:00
Fine Organic Industries Ltd. 541557 4220.05 4320.55 4220.05 4293.9 0.00 0.00 307 0.13 7326.45 3355.05 2025-04-21 16:01:00
Fineotex Chemical Ltd. 533333 253.6 253.6 245.25 250.3 0.00 0.00 36699 0.92 458 192.05 2025-04-21 16:01:00
Fino Payments Bank Ltd. 543386 255.65 267 251 258.9 0.00 0.00 32227 0.83 466.4 180.5 2025-04-21 16:01:00
Firstsource Solutions Ltd. 532809 337.55 344.15 337.25 340.45 0.00 0.00 49973 1.70 422.8 95.8 2025-04-21 16:01:00
Five-Star Business Finance Ltd. 543663 782.85 830.4 782.85 813.25 0.00 0.00 97514 7.93 943.2 448.2 2025-04-21 16:01:00
Flair Writing Industries Ltd. 544030 254.75 261.2 253.05 253.1 0.00 0.00 820 0.02 2025-04-21 16:01:00
Fortis Healthcare Ltd. 532843 663.8 667 654.25 656.75 0.00 0.00 16733 1.10 744 245.4 2025-04-21 16:01:00
FSN E-Commerce Ventures Ltd. 543384 189.8 196.85 188.9 191.95 0.00 0.00 313691 6.02 239.166666666667 114.3 2025-04-21 16:01:00
Fusion Finance Ltd. 543652 155.55 169.5 153.55 163.8 0.00 0.00 221752 3.63 690.15 124.9 2025-04-21 16:01:00
GAIL (India) Ltd. 532155 189.15 197 188.7 195.3 0.00 0.00 651529 12.72 246.35 83 2025-04-21 16:01:00
Galaxy Surfactants Ltd. 540935 2200 2225 2181.25 2196.1 0.00 0.00 1130 0.25 3445 2028.2 2025-04-21 16:01:00
Gallantt Ispat Ltd. 532726 470.3 493.15 458.45 471.15 0.00 0.00 12896 0.61 493.15 46 2025-04-21 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 150.9 152.1 148.55 151.45 0.00 0.00 12649 0.19 2025-04-21 16:01:00
Ganesh Housing Corporation Ltd. 526367 1104.9 1130.8 1084.95 1122.95 0.00 0.00 3814 0.43 1485 261.3 2025-04-21 16:01:00
Ganesha Ecosphere Ltd. 514167 1671 1671 1595.2 1606 0.00 0.00 2410 0.39 2480 592 2025-04-21 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 1717 1788 1717 1740.3 0.00 0.00 98416 17.13 2834.6 254.2 2025-04-21 16:01:00
Gateway Distriparks Ltd. 543489 63.59 64.75 62.29 64.25 0.00 0.00 75565 0.49 121.5 51.56 2025-04-21 16:01:00
GE Power India Ltd. 532309 265.65 265.65 259.2 261.9 0.00 0.00 24279 0.64 646.55 97.45 2025-04-21 16:01:00
GE Vernova T&D India Ltd. 522275 1440 1519 1440 1484 0.00 0.00 13480 2.00 2215.7 98.9 2025-04-21 16:01:00
General Insurance Corporation of India 540755 429.2 429.25 421.9 428 0.00 0.00 36120 1.55 525 116.05 2025-04-21 16:01:00
Gensol Engineering Ltd. 542851 111.65 111.65 111.65 111.65 0.00 0.00 9812 0.11 2520 111.65 2025-04-21 16:01:00
Genus Power Infrastructures Ltd. 530343 293.65 306.8 290.85 305.4 0.00 0.00 125531 3.83 485.85 72.55 2025-04-21 16:01:00
Geojit Financial Services Ltd. 532285 76 77.7 73.72 77.43 0.00 0.00 50163 0.39 177 39.1 2025-04-21 16:01:00
GHCL Textiles Ltd. 543918 83.9 83.9 82.3 82.55 0.00 0.00 18352 0.15 123.05 60 2025-04-21 16:01:00
Gland Pharma Ltd. 543245 1474.95 1474.95 1433 1461.55 0.00 0.00 5574 0.81 2606 861.5 2025-04-21 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 1350 1372.5 1339 1363.75 0.00 0.00 128222 17.49 1830.05 361.7 2025-04-21 16:01:00
Global Health Ltd. 543654 1270.6 1277.55 1244.85 1256.9 0.00 0.00 5598 0.70 1513.75 391.05 2025-04-21 16:01:00
Global Surfaces Ltd. 543829 123.8 127.65 121.5 126.8 0.00 0.00 6976 0.09 331.55 99 2025-04-21 16:01:00
Globus Spirits Ltd. 533104 1069 1078.15 1053.55 1072.8 0.00 0.00 8562 0.92 1373.35 656.1 2025-04-21 16:01:00
GMR Airports Ltd. 532754 87.12 87.48 86.05 86.69 0.00 0.00 366804 3.18 103.7 33.35 2025-04-21 16:01:00
GMR Power and Urban Infra Ltd. 543490 135.55 137.15 133.85 134.65 0.00 0.00 193105 2.60 169.2 14.32 2025-04-21 16:01:00
GNA Axles Ltd. 540124 330 387.4 330 374.8 0.00 0.00 53789 2.02 1065 269.8 2025-04-21 16:01:00
Go Fashion (India) Ltd. 543401 735 741 728.85 738.5 0.00 0.00 985 0.07 1450 660.05 2025-04-21 16:01:00
Godavari Biorefineries Ltd. 544279 171.05 171.05 171.05 171.05 0.00 0.00 3086 0.05 2025-04-21 16:01:00
Godawari Power And Ispat Ltd. 532734 190.75 194.4 190 192.8 0.00 0.00 25378 0.49 1222.95 145.55 2025-04-21 16:01:00
Godrej Agrovet Ltd. 540743 764.85 768.05 752.15 763.25 0.00 0.00 27620 2.11 877.85 391.2 2025-04-21 16:01:00
Godrej Consumer Products Ltd. 532424 1241.7 1243.2 1211.3 1214.7 0.00 0.00 24588 2.99 1541.3 793.7 2025-04-21 16:01:00
Godrej Properties Ltd. 533150 1991.5 2051.2 1976.75 2040 0.00 0.00 24499 5.00 3400 1005.7 2025-04-21 16:01:00
Gokaldas Exports Ltd. 532630 827.95 852.9 821.1 847 0.00 0.00 19349 1.64 1260 325.7 2025-04-21 16:01:00
Gokul Agro Resources Ltd. 539725 261.95 261.95 252 255.7 0.00 0.00 15777 0.40 377 76.6532667332667 2025-04-21 16:01:00
Goldiam International Ltd. 526729 399.5 403.85 385.45 393.15 0.00 0.00 139424 5.48 569 120.05 2025-04-21 16:01:00
Goodluck India Ltd. 530655 755.5 808 755.5 805.95 0.00 0.00 9490 0.76 1345 344.35 2025-04-21 16:01:00
Gopal Snacks Ltd. 544140 281 293.55 281 289.25 0.00 0.00 13102 0.38 2025-04-21 16:01:00
GPT Healthcare Ltd. 544131 167.75 168.9 165 167.6 0.00 0.00 6084 0.10 2025-04-21 16:01:00
GR Infraprojects Ltd. 543317 1102.4 1118.2 1090.9 1116.35 0.00 0.00 4702 0.52 1859.95 902.05 2025-04-21 16:01:00
Granules India Ltd. 532482 473.6 483.2 469.5 480 0.00 0.00 18130 0.87 724.55 267.85 2025-04-21 16:01:00
Gravita India Ltd. 533282 1987 2006.95 1967.45 1975 0.00 0.00 20890 4.13 2699.85 278.6 2025-04-21 16:01:00
Greenlam Industries Ltd. 538979 229 229 221.35 223 0.00 0.00 7272 0.16 661.65 187 2025-04-21 16:01:00
Greenpanel Industries Ltd. 542857 237.95 242.7 232.5 238.25 0.00 0.00 9069 0.22 465.45 203 2025-04-21 16:01:00
Greenply Industries Ltd. 526797 290.2 308.5 290.2 298.65 0.00 0.00 8931 0.27 411.85 133.85 2025-04-21 16:01:00
GRM Overseas Ltd. 531449 325.8 325.8 308.05 312.2 0.00 0.00 45820 1.43 498 114.15 2025-04-21 16:01:00
GTL Infrastructure Ltd. 532775 1.49 1.53 1.48 1.5 0.00 0.00 10565860 1.58 4.35 0.64 2025-04-21 16:01:00
GTPL Hathway Ltd. 540602 111 113.95 111 113 0.00 0.00 2010 0.02 217.65 90 2025-04-21 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 642.9 650.6 633.7 645.3 0.00 0.00 5890 0.38 988.75 484 2025-04-21 16:01:00
Gujarat Ambuja Exports Ltd. 524226 126.3 128.6 124.65 126.25 0.00 0.00 83093 1.05 420.75 98.7 2025-04-21 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3965.7 3982.8 3921.8 3971.1 0.00 0.00 1631 0.65 4875 2480 2025-04-21 16:01:00
Gujarat Gas Ltd. 539336 441.05 451 439.9 449.95 0.00 0.00 13634 0.61 689.45 360.6 2025-04-21 16:01:00
Gujarat Industries Power Company Ltd. 517300 193.4 199.4 192 199.4 0.00 0.00 14291 0.28 270 70.71 2025-04-21 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 321 330.75 316.5 328.45 0.00 0.00 143077 4.70 505 122.75 2025-04-21 16:01:00
Gujarat Pipavav Port Ltd. 533248 145 151.55 142.5 151 0.00 0.00 124772 1.88 250.5 80.6 2025-04-21 16:01:00
Gujarat State Petronet Ltd. 532702 314.1 321.55 311.6 319.6 0.00 0.00 31781 1.02 469.6 215.05 2025-04-21 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1175.55 1207.8 1175.5 1204.5 0.00 0.00 2411 0.29 1510 390 2025-04-21 16:01:00
Gulshan Polyols Ltd. 532457 204 217.9 198.45 208.05 0.00 0.00 50309 1.05 274.95 143.15 2025-04-21 16:01:00
H.G. Infra Engineering Ltd. 541019 1131 1149.95 1118.05 1140 0.00 0.00 4126 0.47 1880 532.05 2025-04-21 16:01:00
Happiest Minds Technologies Ltd. 543227 580.95 586.1 575.65 583.3 0.00 0.00 16996 0.99 1136.45 525.05 2025-04-21 16:01:00
Happy Forgings Ltd. 544057 800 807 786.1 795 0.00 0.00 2140 0.17 2025-04-21 16:01:00
Hardwyn India Ltd. 541276 13.02 13.02 13.02 13.02 0.00 0.00 13925 0.02 57 10.84 2025-04-21 16:01:00
Hariom Pipe Industries Ltd. 543517 400 403.65 385.7 393.6 0.00 0.00 11683 0.46 885.05 204.85 2025-04-21 16:01:00
Harsha Engineers International Ltd. 543600 399.95 405 389 401.05 0.00 0.00 2928 0.12 610.75 309 2025-04-21 16:01:00
Hathway Cable & Datacom Ltd. 533162 14.03 14.18 13.72 14.12 0.00 0.00 760906 1.07 27.9 11.94 2025-04-21 16:01:00
Hatsun Agro Product Ltd. 531531 944 951.95 940.2 946.55 0.00 0.00 474 0.04 1380 786 2025-04-21 16:01:00
Havells India Ltd. 517354 1638.9 1661.5 1631.2 1647.8 0.00 0.00 50437 8.31 2104.95 1092 2025-04-21 16:01:00
HBL Engineering Ltd. 517271 521.7 532.9 517.8 523.2 0.00 0.00 153206 8.02 738.65 74.15 2025-04-21 16:01:00
HCL Technologies Ltd. 532281 1438 1498.9 1434 1480.1 0.00 0.00 173288 25.65 2011 875.65 2025-04-21 16:01:00
HDFC Asset Management Company Ltd. 541729 4247.45 4497.9 4208.15 4460.7 0.00 0.00 21486 9.58 4862 1595.25 2025-04-21 16:01:00
HDFC Life Insurance Company Ltd. 540777 723 723 704 712.2 0.00 0.00 189066 13.47 760.95 457.95 2025-04-21 16:01:00
Healthcare Global Enterprises Ltd. 539787 606.15 606.15 584 595.55 0.00 0.00 24501 1.46 606.15 249.1 2025-04-21 16:01:00
Hemisphere Properties India Ltd. 543242 130.85 132.7 129.8 132.3 0.00 0.00 60015 0.79 264.65 79.96 2025-04-21 16:01:00
Heranba Industries Ltd. 543266 277 277 277 277 0.00 0.00 7463 0.21 606 205.2 2025-04-21 16:01:00
Heritage Foods Ltd. 519552 433.9 433.9 421 422.35 0.00 0.00 13118 0.55 727.9 135.65 2025-04-21 16:01:00
Hester Biosciences Ltd. 524669 1774.9 1847.9 1750.7 1824.25 0.00 0.00 1045 0.19 3375.45 1246.75 2025-04-21 16:01:00
Hi-Tech Pipes Ltd. 543411 102.4 102.4 98.6 99.55 0.00 0.00 35977 0.36 210.75 50.16 2025-04-21 16:01:00
Hikal Ltd. 524735 432.6 436.6 421.9 425.15 0.00 0.00 15717 0.67 464.5 244.95 2025-04-21 16:01:00
Himatsingka Seide Ltd. 514043 146.35 154.9 146.35 151.75 0.00 0.00 75212 1.14 231.6 67.55 2025-04-21 16:01:00
Hinduja Global Solutions Ltd. 532859 503 509.4 497.9 504.25 0.00 0.00 4821 0.24 1698.15 436.05 2025-04-21 16:01:00
Hindustan Aeronautics Ltd. 541154 4249.95 4335 4228.1 4307.45 0.00 0.00 49705 21.41 5675 1767.95 2025-04-21 16:01:00
Hindustan Copper Ltd. 513599 214.05 221.4 212.9 220.6 0.00 0.00 248885 5.49 415.6 94 2025-04-21 16:01:00
Hindustan Foods Ltd. 519126 578.95 588.5 563.75 570.9 0.00 0.00 16809 0.96 749.15 405 2025-04-21 16:01:00
Hindware Home Innovation Ltd. 542905 198.75 203.95 198.75 199.5 0.00 0.00 6181 0.12 659.35 178.15 2025-04-21 16:01:00
Hitachi Energy India Ltd. 543187 13249.45 13513 13185 13428 0.00 0.00 2225 2.99 16534.5 2845.9 2025-04-21 16:01:00
HLE Glascoat Ltd. 522215 273 280.6 273 280.6 0.00 0.00 3653 0.10 815.29 218 2025-04-21 16:01:00
HMA Agro Industries Ltd. 543929 31.85 32.44 31.6 32.23 0.00 0.00 8506 0.03 839.95 27.54 2025-04-21 16:01:00
Home First Finance Company India Ltd. 543259 1194.95 1226 1173 1204.3 0.00 0.00 19887 2.39 1383.05 652.25 2025-04-21 16:01:00
Honasa Consumer Ltd. 544014 233.5 240.95 231.85 234 0.00 0.00 64355 1.51 2025-04-21 16:01:00
Honda India Power Products Ltd. 522064 2121.5 2129.35 2097.8 2119.1 0.00 0.00 1627 0.34 4494 1423.95 2025-04-21 16:01:00
Honeywell Automation India Ltd. 517174 34625 34889.95 34349.7 34727.5 0.00 0.00 100 0.35 59700 31501.7 2025-04-21 16:01:00
Housing & Urban Development Corporation Ltd. 540530 230.4 235.2 229.25 234.5 0.00 0.00 644031 15.10 353.95 34.35 2025-04-21 16:01:00
HP Adhesives Ltd. 543433 55.87 56.42 54.7 55.87 0.00 0.00 9432 0.05 546.35 42.77 2025-04-21 16:01:00
HPL Electric & Power Ltd. 540136 436.25 453.9 436.25 450.35 0.00 0.00 15016 0.68 694.3 57 2025-04-21 16:01:00
Hyundai Motor India Ltd. 544274 1661.65 1698 1650 1690.9 0.00 0.00 31036 5.25 2025-04-21 16:01:00
ICICI Bank Ltd. 532174 1437 1437 1405.3 1409.4 0.00 0.00 679064 95.71 1437 796.1 2025-04-21 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1804.2 1847.1 1784 1846.05 0.00 0.00 6704 1.24 2285.85 1049.1 2025-04-21 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 597.2 608.75 591.85 600.9 0.00 0.00 51416 3.09 795 380.95 2025-04-21 16:01:00
ICRA Ltd. 532835 5662.1 5666.75 5579.9 5648.45 0.00 0.00 132 0.07 7700 3663.65 2025-04-21 16:01:00
Ideaforge Technology Ltd. 543932 363 370.05 359.45 369.5 0.00 0.00 11744 0.43 1344 301 2025-04-21 16:01:00
IDFC First Bank Ltd. 539437 63.93 66.82 63.81 66.65 0.00 0.00 2813667 18.75 100.74 42.8 2025-04-21 16:01:00
IFGL Refractories Ltd. 540774 373 397 372.95 375 0.00 0.00 973 0.04 935.5 196.95 2025-04-21 16:01:00
Igarashi Motors India Ltd. 517380 473.15 484 468.1 476 0.00 0.00 1796 0.09 848 304.35 2025-04-21 16:01:00
IIFL Capital Services Ltd. 542773 218 242.9 218 234.15 0.00 0.00 70384 1.65 449 48.23 2025-04-21 16:01:00
IIFL Finance Ltd. 532636 334 349.65 334 348 0.00 0.00 132453 4.61 704.2 280.95 2025-04-21 16:01:00
IKIO Technologies Ltd. 543923 240.3 243.8 239.7 243.75 0.00 0.00 5761 0.14 477.15 165.45 2025-04-21 16:01:00
Imagicaaworld Entertainment Ltd. 539056 68.51 70.55 68.51 70 0.00 0.00 66333 0.46 103.24 22.65 2025-04-21 16:01:00
India Nippon Electricals Ltd. 532240 610.85 628.2 605.6 619.7 0.00 0.00 2558 0.16 860 325 2025-04-21 16:01:00
India Pesticides Ltd. 543311 146.8 160.05 142.6 160 0.00 0.00 82299 1.32 428.95 119.85 2025-04-21 16:01:00
India Shelter Finance Corporation Ltd. 544044 855.35 916.4 855.35 878.55 0.00 0.00 12351 1.09 2025-04-21 16:01:00
India Tourism Development Corporation Ltd. 532189 588 600.5 588 599.8 0.00 0.00 1182 0.07 930.8 277.5 2025-04-21 16:01:00
Indiamart Intermesh Ltd. 542726 2220 2261.8 2198.25 2258.9 0.00 0.00 3451 0.78 3293.45 1850 2025-04-21 16:01:00
Indian Bank 532814 579.9 592.85 575.8 576.9 0.00 0.00 147938 8.53 626.35 171.65 2025-04-21 16:01:00
Indian Energy Exchange Ltd. 540750 187 190.7 187 190 0.00 0.00 159898 3.04 244.35 116.05 2025-04-21 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 635 640 621.8 633.8 0.00 0.00 6111 0.39 998.4 221 2025-04-21 16:01:00
Indian Oil Corporation Ltd. 530965 135.2 139.55 134.55 138.65 0.00 0.00 1637127 22.70 196.8 65.2 2025-04-21 16:01:00
Indian Overseas Bank 532388 37.18 38.63 37.16 38.33 0.00 0.00 660474 2.53 83.8 16.8 2025-04-21 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 770.25 779.45 769.65 774.35 0.00 0.00 140296 10.86 1148.3 557.15 2025-04-21 16:01:00
Indian Railway Finance Corporation Ltd. 543257 129.65 132.3 128.55 131.35 0.00 0.00 1033429 13.57 229.05 20.55 2025-04-21 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 173.6 176.45 171.1 175.7 0.00 0.00 846671 14.88 2025-04-21 16:01:00
Indigo Paints Ltd. 543258 1023.45 1029.1 1008.95 1027.95 0.00 0.00 14663 1.51 1730.9 900.05 2025-04-21 16:01:00
Indo Amines Ltd. 524648 135.45 137 133.85 135.25 0.00 0.00 4267 0.06 247.9 69.1 2025-04-21 16:01:00
Indo Count Industries Ltd. 521016 300.25 317 294.65 308.45 0.00 0.00 51251 1.58 450.45 101.15 2025-04-21 16:01:00
Indo Tech Transformers Ltd. 532717 2343.55 2408.8 2273.05 2408.8 0.00 0.00 14412 3.47 3792.9 163.7 2025-04-21 16:01:00
Indoco Remedies Ltd. 532612 241.1 250 239.55 242 0.00 0.00 4067 0.10 423.1 190 2025-04-21 16:01:00
Indraprastha Gas Ltd. 532514 179.6 182.9 178.6 182.6 0.00 0.00 250321 4.57 570.6 172 2025-04-21 16:01:00
Indraprastha Medical Corporation Ltd. 532150 420.05 433.8 418.8 427.25 0.00 0.00 23511 1.00 571.95 60.3 2025-04-21 16:01:00
Indus Towers Ltd. 534816 399.55 410 397.5 407.6 0.00 0.00 136811 5.58 460.7 135.2 2025-04-21 16:01:00
IndusInd Bank Ltd. 532187 802 841.95 800 828.05 0.00 0.00 635266 52.60 1694.35 605.4 2025-04-21 16:01:00
Infibeam Avenues Ltd. 539807 17.69 18.08 17.41 18.02 0.00 0.00 856344 1.54 42.5 12.85 2025-04-21 16:01:00
Info Edge (India) Ltd. 532777 6798 7034.55 6793.95 6929 0.00 0.00 8040 5.57 9194.95 3310 2025-04-21 16:01:00
Infobeans Technologies Ltd. 543644 300 303.8 300 300.4 0.00 0.00 834 0.03 578 269.95 2025-04-21 16:01:00
Innova Captab Ltd. 544067 921.65 933.2 909.6 914.4 0.00 0.00 2308 0.21 2025-04-21 16:01:00
Inox Green Energy Services Ltd. 543667 137.15 142.5 134.8 138.9 0.00 0.00 335082 4.65 224.65 38.5 2025-04-21 16:01:00
Inox India Ltd. 544046 1018.6 1041.75 1009.85 1040 0.00 0.00 4015 0.42 2025-04-21 16:01:00
Inox Wind Energy Ltd. 543297 9601.95 10047.5 9590.85 9995.4 0.00 0.00 1128 1.13 14000 501.15 2025-04-21 16:01:00
Inox Wind Ltd. 539083 166.6 172.8 166.55 167.35 0.00 0.00 546641 9.15 663 89.6 2025-04-21 16:01:00
Insecticides (India) Ltd. 532851 694 720.6 694 717.5 0.00 0.00 2692 0.19 1084.65 410.2 2025-04-21 16:01:00
Intellect Design Arena Ltd. 538835 765 793.45 764 780 0.00 0.00 63472 4.95 1198.8 388 2025-04-21 16:01:00
Interarch Building Solutions Ltd. 544232 1755.95 1842.75 1713.65 1800.9 0.00 0.00 31664 5.70 2025-04-21 16:01:00
Interglobe Aviation Ltd. 539448 5380.45 5516.95 5350.4 5495.95 0.00 0.00 29058 15.97 5516.95 1676 2025-04-21 16:01:00
International Gemmological Institute (India) Ltd. 544311 362.9 370.85 354.4 368.9 0.00 0.00 316194 11.66 2025-04-21 16:01:00
Inventurus Knowledge Solutions Ltd. 544309 1427.6 1465.6 1400.2 1431.95 0.00 0.00 7407 1.06 2025-04-21 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 66.55 68.55 66.55 67.45 0.00 0.00 64614 0.44 537.05 57.51 2025-04-21 16:01:00
Ipca Laboratories Ltd. 524494 1404.4 1430 1380.7 1421.1 0.00 0.00 3567 0.51 1757.65 670 2025-04-21 16:01:00
IRB Infrastructure Developers Ltd. 532947 46.93 48.35 46.69 48.06 0.00 0.00 1039747 5.00 78.05 19.82 2025-04-21 16:01:00
Ircon International Ltd. 541956 160.6 163.6 159.6 163.1 0.00 0.00 217048 3.54 351.65 38.6 2025-04-21 16:01:00
IRM Energy Ltd. 544004 301.85 302.55 297 297 0.00 0.00 9611 0.29 2025-04-21 16:01:00
ISGEC Heavy Engineering Ltd. 533033 1100 1115 1061.2 1109.4 0.00 0.00 2625 0.29 1677.25 418.25 2025-04-21 16:01:00
ITC Hotels Ltd. 544325 202.85 207.5 201.75 204.45 0.00 0.00 567251 11.60 2025-04-21 16:01:00
ITI Ltd. 523610 267 275.8 261.65 269.9 0.00 0.00 96749 2.61 592.85 86.5 2025-04-21 16:01:00
J Kumar Infraprojects Ltd. 532940 690 700.35 687 697.95 0.00 0.00 5789 0.40 935.5 216.45 2025-04-21 16:01:00
Jagran Prakashan Ltd. 532705 76.55 76.91 75.33 75.9 0.00 0.00 15798 0.12 129.45 58.15 2025-04-21 16:01:00
Jai Balaji Industries Ltd. 532976 133.7 135.2 131.6 133.55 0.00 0.00 11199 0.15 1307 35.3 2025-04-21 16:01:00
Jaiprakash Associates Ltd. 532532 3.55 3.55 3.55 3.55 0.00 0.00 138719 0.05 27.17 2.88 2025-04-21 16:01:00
Jaiprakash Power Ventures Ltd. 532627 15.64 16.15 15.54 15.85 0.00 0.00 2627308 4.16 23.99 5.17 2025-04-21 16:01:00
Jamna Auto Industries Ltd. 520051 78.24 78.96 77.2 78.76 0.00 0.00 46331 0.36 149.55 68.52 2025-04-21 16:01:00
Jay Bharat Maruti Ltd. 520066 64 66.48 63.55 64.61 0.00 0.00 9518 0.06 344.25 55.32 2025-04-21 16:01:00
Jayant Agro-Organics Ltd. 524330 241.55 245.25 235.2 245.25 0.00 0.00 599 0.01 355 141 2025-04-21 16:01:00
Jayaswal Neco Industries Ltd. 522285 37.94 37.94 33.8 34.51 0.00 0.00 18707 0.06 65.46 20.25 2025-04-21 16:01:00
JBM Auto Ltd. 532605 700.3 716 693.95 707.05 0.00 0.00 76785 5.43 2417.3 361.7 2025-04-21 16:01:00
Jindal Stainless Ltd. 532508 561.75 571.5 556.45 569.9 0.00 0.00 58239 3.32 848 116 2025-04-21 16:01:00
Jindal Steel & Power Ltd. 532286 889.95 913.2 880 906 0.00 0.00 60792 5.51 1097.1 377.05 2025-04-21 16:01:00
Jindal Worldwide Ltd. 531543 66.74 70.7 66.74 70.24 0.00 0.00 102521 0.72 477 54.11 2025-04-21 16:01:00
JIO Financial Services Ltd. 543940 250.25 250.25 244.6 246.25 0.00 0.00 1250241 30.79 2025-04-21 16:01:00
JK Cement Ltd. 532644 5124.95 5124.95 4987.25 5046.05 0.00 0.00 2391 1.21 5142.15 2425.55 2025-04-21 16:01:00
JK Paper Ltd. 532162 335 338 330.45 335 0.00 0.00 35064 1.17 639.15 276 2025-04-21 16:01:00
JK Tyre & Industries Ltd. 530007 308 312.15 305.05 311.3 0.00 0.00 54055 1.68 554.35 124.7 2025-04-21 16:01:00
JM Financial Ltd. 523405 101.99 103.74 100.3 102.57 0.00 0.00 132008 1.35 168.85 57.38 2025-04-21 16:01:00
JNK India Ltd. 544167 377.95 381.45 369 381.45 0.00 0.00 14952 0.57 2025-04-21 16:01:00
Johnson Controls - Hitachi Air Conditioning India Ltd. 523398 1849.95 1849.95 1795 1803.25 0.00 0.00 567 0.10 2620.95 937.95 2025-04-21 16:01:00
JSW Energy Ltd. 533148 510.4 523 502.9 521.25 0.00 0.00 535839 27.93 804.95 204.8 2025-04-21 16:01:00
JSW Holdings Ltd. 532642 26960 27760.5 25215.5 26509.35 0.00 0.00 890 2.36 27760.5 3355 2025-04-21 16:01:00
JSW Infrastructure Ltd. 543994 305.95 314 302.9 310.75 0.00 0.00 155983 4.85 2025-04-21 16:01:00
JTEKT India Ltd. 520057 139.45 142.3 139.25 140.3 0.00 0.00 8467 0.12 225.25 83.95 2025-04-21 16:01:00
JTL Industries Ltd 534600 72.39 73.15 70.78 72.01 0.00 0.00 119394 0.86 436 60.05 2025-04-21 16:01:00
Jubilant FoodWorks Ltd. 533155 743.95 743.95 694.25 695.8 0.00 0.00 28832 2.01 796.75 412.2 2025-04-21 16:01:00
Jubilant Ingrevia Ltd. 543271 662.4 679.9 656.85 669.7 0.00 0.00 10803 0.72 884.95 350.8 2025-04-21 16:01:00
Jubilant Pharmova Ltd. 530019 926.9 926.9 906 913 0.00 0.00 7384 0.67 1309 268.8 2025-04-21 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1470.25 1472.25 1450 1470 0.00 0.00 3505 0.52 2025-04-21 16:01:00
Jupiter Wagons Ltd. 533272 388.15 392.5 381.8 390 0.00 0.00 91102 3.55 748.05 57.15 2025-04-21 16:01:00
Just Dial Ltd. 535648 963.75 1049.85 960 1028.75 0.00 0.00 510400 52.51 1394.95 535.8 2025-04-21 16:01:00
Jyothy Labs Ltd. 532926 380 384.55 367.6 383.3 0.00 0.00 72986 2.80 595 174.55 2025-04-21 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1282.95 1288.45 1261 1263.5 0.00 0.00 14053 1.78 1818.45 879 2025-04-21 16:01:00
K.P.R. Mill Ltd. 532889 1075.05 1085 1046.65 1063.65 0.00 0.00 20585 2.19 1192.6 479.55 2025-04-21 16:01:00
Kabra Extrusiontechnik Ltd. 524109 267.85 276.5 261 276.5 0.00 0.00 5266 0.15 644.65 247.1 2025-04-21 16:01:00
Kalpataru Projects International Ltd. 522287 959.8 1075.95 928 1018.1 0.00 0.00 31358 3.19 1449.15 353.35 2025-04-21 16:01:00
Kalyan Jewellers India Ltd. 543278 525.05 535.55 521.95 529.15 0.00 0.00 508684 26.92 794.6 69 2025-04-21 16:01:00
Kalyani Investment Company Ltd. 533302 4630.4 4838.2 4630.4 4749.75 0.00 0.00 539 0.26 8211.5 1505 2025-04-21 16:01:00
Kama Holdings Ltd. 532468 2595.05 2623.9 2580 2620 0.00 0.00 4605 1.21 16800 2348.95 2025-04-21 16:01:00
Kamdhenu Ltd. 532741 26.83 27.83 26.1 27.8 0.00 0.00 173439 0.48 672.15 25.11 2025-04-21 16:01:00
Kamdhenu Ventures Ltd. 543747 10.56 10.56 10.56 10.56 0.00 0.00 74744 0.08 245 9.12 2025-04-21 16:01:00
Kaveri Seed Company Ltd. 532899 1538.5 1564.05 1487.2 1541 0.00 0.00 27945 4.31 1601.85 417 2025-04-21 16:01:00
Kaynes Technology India Ltd. 543664 5646.7 5916 5646.7 5870.45 0.00 0.00 23237 13.64 7824.95 625.05 2025-04-21 16:01:00
KDDL Ltd. 532054 2949 2949 2871 2880 0.00 0.00 367 0.11 3801.5 742.05 2025-04-21 16:01:00
KEC International Ltd. 532714 714.05 728.35 712.6 725.2 0.00 0.00 36459 2.64 1312 386.55 2025-04-21 16:01:00
KEI Industries Ltd. 517569 2851.3 2924 2795 2886.6 0.00 0.00 7943 2.29 5040.4 1338.65 2025-04-21 16:01:00
Kellton Tech Solutions Ltd. 519602 109.1 113.55 109.1 112.6 0.00 0.00 65414 0.74 184.3 40.53 2025-04-21 16:01:00
Kewal Kiran Clothing Ltd. 532732 456 474 456 466.3 0.00 0.00 2786 0.13 823.95 359.75 2025-04-21 16:01:00
Keystone Realtors Ltd 543669 524.85 529.9 523.35 527 0.00 0.00 1298 0.07 799.95 416.45 2025-04-21 16:01:00
KFin Technologies Ltd. 543720 1110.05 1212.9 1110.05 1200.55 0.00 0.00 320567 38.49 1640 271.05 2025-04-21 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 3156 3197.2 3105.1 3171 0.00 0.00 308 0.10 3954.05 955.65 2025-04-21 16:01:00
KIOCL Ltd. 540680 242 253.5 242 250.35 0.00 0.00 13615 0.34 576.55 165.2 2025-04-21 16:01:00
Kiri Industries Ltd. 532967 631.1 689.1 611.9 618.2 0.00 0.00 106859 6.61 699 255.5 2025-04-21 16:01:00
Kirloskar Oil Engines Ltd. 533293 745.65 757.8 734.6 751 0.00 0.00 122813 9.22 1450 156.05 2025-04-21 16:01:00
Kitex Garments Ltd. 521248 257.25 265.25 257.25 265.25 0.00 0.00 28379 0.75 900 135.5 2025-04-21 16:01:00
KMC Speciality Hospitals (India) Ltd. 524520 69 70.4 68.51 69.9 0.00 0.00 49405 0.35 104.95 52 2025-04-21 16:01:00
KNR Constructions Ltd. 532942 227.85 234 224.95 231.9 0.00 0.00 76651 1.78 415 189.05 2025-04-21 16:01:00
Kokuyo Camlin Ltd. 523207 111.95 113.7 111.2 113 0.00 0.00 5100 0.06 230.4 66.6 2025-04-21 16:01:00
Kolte-Patil Developers Ltd. 532924 335.35 347.5 335.35 344.8 0.00 0.00 23479 0.81 584 231 2025-04-21 16:01:00
Kopran Ltd. 524280 204.3 205.9 199.2 201.3 0.00 0.00 32648 0.66 369.2 96 2025-04-21 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 5580 5685 5515.15 5561.1 0.00 0.00 13119 7.30 6400 1446.65 2025-04-21 16:01:00
KPI Green Energy Ltd. 542323 430 435 426.45 434.9 0.00 0.00 82150 3.57 2426.85 312.95 2025-04-21 16:01:00
KPIT Technologies Ltd. 542651 1138.75 1181.55 1138.2 1166.2 0.00 0.00 102081 11.90 1928.75 521.05 2025-04-21 16:01:00
KRBL Ltd. 530813 306.85 314.75 301 309.95 0.00 0.00 50331 1.56 471 225.7 2025-04-21 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 656 665.95 645 659.4 0.00 0.00 18724 1.23 2868 474.55 2025-04-21 16:01:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 836.95 845.6 817.8 821.85 0.00 0.00 24444 2.01 2025-04-21 16:01:00
Krsnaa Diagnostics Ltd. 543328 810 814.8 792.85 807.15 0.00 0.00 2967 0.24 1041.8 354 2025-04-21 16:01:00
Krystal Integrated Services Ltd 544149 532.65 555 527.7 534.05 0.00 0.00 6455 0.34 2025-04-21 16:01:00
KSolves India Ltd. 543599 453.8 455 441.3 443.7 0.00 0.00 2049 0.09 1467.65 324 2025-04-21 16:01:00
Kuantum Papers Ltd. 532937 114.7 114.7 111.15 112.9 0.00 0.00 2275 0.03 225.45 80.3 2025-04-21 16:01:00
L&T Finance Ltd. 533519 165.4 172.95 165.4 171.2 0.00 0.00 410699 7.03 194.2 71.95 2025-04-21 16:01:00
L&T Technology Services Ltd. 540115 4207.35 4375 4207.35 4363.3 0.00 0.00 10059 4.39 5990 3218 2025-04-21 16:01:00
La Opala RG Ltd. 526947 240 240.55 230.1 238.7 0.00 0.00 9704 0.23 479.65 189.4 2025-04-21 16:01:00
Landmark Cars Ltd. 543714 430.25 441 421.95 428.9 0.00 0.00 1759 0.08 901.95 306.05 2025-04-21 16:01:00
Latent View Analytics Ltd. 543398 396.55 399.2 391.65 396 0.00 0.00 22075 0.87 575 311.1 2025-04-21 16:01:00
Laurus Labs Ltd. 540222 627.4 643.95 627.4 643.95 0.00 0.00 80312 5.17 646.25 279.65 2025-04-21 16:01:00
Laxmi Organic Industries Ltd. 543277 174 179.5 172.6 178.55 0.00 0.00 121488 2.17 395.9 160.3 2025-04-21 16:01:00
Lemon Tree Hotels Ltd. 541233 142.25 147.85 142.25 147.45 0.00 0.00 116139 1.71 162.25 66.55 2025-04-21 16:01:00
Life Insurance Corporation of India 543526 803.15 825.6 803 817.65 0.00 0.00 126284 10.33 1221.5 530.2 2025-04-21 16:01:00
Likhitha Infrastructure Ltd. 543240 283.2 289.8 281.6 282.7 0.00 0.00 3300 0.09 497 132.8 2025-04-21 16:01:00
Linc Ltd. 531241 106.9 109.2 106.75 109.2 0.00 0.00 385 0.00 883.65 97 2025-04-21 16:01:00
Lincoln Pharmaceuticals Ltd. 531633 574 585.1 570 574.8 0.00 0.00 6492 0.37 975 273.7 2025-04-21 16:01:00
Linde India Ltd. 523457 6284.1 6529.95 6284.1 6459.75 0.00 0.00 1016 0.66 9909 2932.85 2025-04-21 16:01:00
Lloyds Engineering Works Ltd. 539992 61.98 62.49 61.18 61.94 0.00 0.00 550674 3.41 93.49 12.3 2025-04-21 16:01:00
LT Foods Ltd. 532783 361.5 362 346.85 357.45 0.00 0.00 39404 1.41 451 85 2025-04-21 16:01:00
LTIMindtree Ltd. 540005 4192.05 4349.95 4192.05 4295.5 0.00 0.00 29456 12.65 6764.8 3841.05 2025-04-21 16:01:00
Lumax Auto Technologies Ltd. 532796 539 552.9 539 547.2 0.00 0.00 1688 0.09 684.75 201.35 2025-04-21 16:01:00
Lumax Industries Ltd. 517206 2490 2520 2476.6 2503.25 0.00 0.00 72 0.02 3045 1300 2025-04-21 16:01:00
Macrotech Developers Ltd. 543287 1240.05 1308.15 1238.8 1294.55 0.00 0.00 32295 4.18 1648 355.5 2025-04-21 16:01:00
Magellanic Cloud Ltd. 538891 71.39 73.5 68.32 69.24 0.00 0.00 199642 1.38 688 42.6 2025-04-21 16:01:00
Mahanagar Gas Ltd. 539957 1261.25 1297.2 1256.25 1294.35 0.00 0.00 27989 3.62 1988.55 772 2025-04-21 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 275 277.95 273.4 275.8 0.00 0.00 77180 2.13 346.4 176.3 2025-04-21 16:01:00
Mahindra Holidays & Resorts India Ltd. 533088 303 316.55 303 315 0.00 0.00 15207 0.48 504.35 237.8 2025-04-21 16:01:00
Mahindra Lifespace Developers Ltd. 532313 324.95 327.7 315.7 327.5 0.00 0.00 17924 0.59 679.15 276.45 2025-04-21 16:01:00
Mahindra Logistics Ltd. 540768 304.05 310 298.6 306.65 0.00 0.00 26349 0.81 567.3 238.5 2025-04-21 16:01:00
Man Industries (India) Ltd. 513269 292.1 296.2 285.4 291.5 0.00 0.00 47343 1.38 513 71.7 2025-04-21 16:01:00
Man InfraConstruction Ltd. 533169 157.5 164.6 157 163 0.00 0.00 92949 1.52 262.5 66.25 2025-04-21 16:01:00
Manaksia Ltd. 532932 65 65.75 63.99 64.9 0.00 0.00 5793 0.04 194.05 54.59 2025-04-21 16:01:00
Manappuram Finance Ltd. 531213 229.55 236.35 229 232.55 0.00 0.00 197604 4.60 247.55 90.5 2025-04-21 16:01:00
Mangalore Chemicals & Fertilizers Ltd. 530011 196.6 203 196.6 199.05 0.00 0.00 14646 0.29 203 72.45 2025-04-21 16:01:00
Mankind Pharma Ltd. 543904 2590 2608 2553.1 2581.25 0.00 0.00 12659 3.27 3050 1240.75 2025-04-21 16:01:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 216.05 239 216.05 237.5 0.00 0.00 16594 0.39 2025-04-21 16:01:00
Manorama Industries Ltd. 541974 1011.05 1074.7 1011.05 1065 0.00 0.00 4907 0.52 2399.95 289.4 2025-04-21 16:01:00
Marico Ltd. 531642 716.9 716.9 694.15 695.25 0.00 0.00 163078 11.34 736.1 462.95 2025-04-21 16:01:00
Marksans Pharma Ltd. 524404 212.95 215.5 210.5 214.25 0.00 0.00 74119 1.59 358.5 45.65 2025-04-21 16:01:00
Maruti Suzuki India Ltd. 532500 11747.9 11770.25 11582.9 11745.3 0.00 0.00 18330 21.53 13675 8076.65 2025-04-21 16:01:00
MAS Financial Services Ltd. 540749 272.2 279.45 271.6 278.7 0.00 0.00 9994 0.28 1058.85 221.5 2025-04-21 16:01:00
Mastek Ltd. 523704 2321.95 2355 2294.2 2313.9 0.00 0.00 4586 1.06 3375 1475.45 2025-04-21 16:01:00
Matrimony.Com Ltd. 540704 499.05 508.95 499.05 505.4 0.00 0.00 5849 0.30 849.8 482 2025-04-21 16:01:00
Max Estates Ltd. 544008 400 409.55 400 408.65 0.00 0.00 2504 0.10 2025-04-21 16:01:00
Max Healthcare Institute Ltd. 543220 1090 1090 1066.75 1073 0.00 0.00 38301 4.11 1227.5 306 2025-04-21 16:01:00
Mayur Uniquoters Ltd. 522249 489 494.1 485 485 0.00 0.00 2764 0.13 698 382.4 2025-04-21 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 2720.15 2805 2711.3 2765.15 0.00 0.00 345457 95.52 5859.95 278.4 2025-04-21 16:01:00
Medicamen Biotech Ltd. 531146 480.95 486.25 466.65 482 0.00 0.00 1552 0.07 1219 356.75 2025-04-21 16:01:00
Medplus Health Services Ltd. 543427 793.65 809.5 792.85 808.6 0.00 0.00 4725 0.38 977.45 570 2025-04-21 16:01:00
Meghmani Organics Ltd. 543331 74.2 76.4 73.45 75 0.00 0.00 94686 0.71 135.9 57 2025-04-21 16:01:00
Menon Bearings Ltd. 523828 96.04 104.4 95.91 101.9 0.00 0.00 12413 0.13 166 73 2025-04-21 16:01:00
Metro Brands Ltd. 543426 1091.1 1101.9 1087 1087 0.00 0.00 3792 0.41 1440.45 737 2025-04-21 16:01:00
Metropolis Healthcare Ltd. 542650 1629.35 1713.95 1629.35 1702.2 0.00 0.00 860 0.15 2306.85 1176.05 2025-04-21 16:01:00
Minda Corporation Ltd. 538962 520.35 524 510.05 517.5 0.00 0.00 12819 0.66 652.9 187 2025-04-21 16:01:00
Mirza International Ltd. 526642 30.38 31.54 29.55 31 0.00 0.00 17994 0.06 379.75 26.25 2025-04-21 16:01:00
Mishra Dhatu Nigam Ltd. 541195 287.75 297 287.75 295.55 0.00 0.00 51467 1.52 547.45 168.95 2025-04-21 16:01:00
Mishtann Foods Ltd. 539594 5 5 4.92 4.92 0.00 0.00 1358316 0.67 26.5 4.28 2025-04-21 16:01:00
MK Proteins Ltd. 543919 7.04 7.14 6.96 7.03 0.00 0.00 110646 0.08 897 5.37 2025-04-21 16:01:00
MM Forgings Ltd. 522241 351.6 362.95 350.15 354.9 0.00 0.00 6292 0.22 1403.05 308.5 2025-04-21 16:01:00
MMTC Ltd. 513377 53.11 55.27 53.11 54.99 0.00 0.00 284888 1.57 131.88 26.36 2025-04-21 16:01:00
MOIL Ltd. 533286 323.75 328.55 323.65 327.35 0.00 0.00 23268 0.76 588.35 140.65 2025-04-21 16:01:00
Mold-Tek Packaging Ltd. 533080 505.8 524.1 505.8 522.45 0.00 0.00 7334 0.38 1123.05 415 2025-04-21 16:01:00
Monte Carlo Fashions Ltd. 538836 569.65 588.95 569.65 585.85 0.00 0.00 1665 0.10 984 507.4 2025-04-21 16:01:00
Moschip Technologies Ltd. 532407 171.1 181.5 169 177.9 0.00 0.00 920339 16.37 326.8 56 2025-04-21 16:01:00
Motherson Sumi Wiring India Ltd. 543498 52.05 54.24 52.05 54.1 0.00 0.00 343214 1.86 80 45.24 2025-04-21 16:01:00
Motilal Oswal Financial Services Ltd. 532892 653.9 693.4 653.9 685.5 0.00 0.00 149700 10.26 2677 487.85 2025-04-21 16:01:00
Mphasis Ltd. 526299 2277.6 2418.65 2274.85 2384.95 0.00 0.00 20668 4.93 3239.55 1660.65 2025-04-21 16:01:00
MPS Ltd. 532440 2402.05 2533.35 2360.6 2371.7 0.00 0.00 3978 0.94 3071.85 620 2025-04-21 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 1588.8 1615 1559.25 1615 0.00 0.00 2739 0.44 2196 332.15 2025-04-21 16:01:00
MSTC Ltd. 542597 523.05 531 522 530.5 0.00 0.00 17546 0.93 1165 239.65 2025-04-21 16:01:00
MTAR Technologies Ltd. 543270 1422.05 1427.15 1408.95 1424 0.00 0.00 5278 0.75 2920 1152 2025-04-21 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 5665.95 5958.8 5655 5945 0.00 0.00 19801 11.77 7046.7 1156.05 2025-04-21 16:01:00
Muthoot Finance Ltd. 533398 2121.1 2209 2121.1 2202.2 0.00 0.00 20819 4.58 2444.65 911.4 2025-04-21 16:01:00
Muthoot Microfin Ltd. 544055 143.5 164 141.75 161.05 0.00 0.00 211697 3.41 2025-04-21 16:01:00
NACL Industries Ltd. 524709 199.7 199.7 195.05 199.7 0.00 0.00 296488 5.92 199.7 48.6 2025-04-21 16:01:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 4.7 4.85 4.7 4.85 0.00 0.00 168696 0.08 101006 4.1 2025-04-21 16:01:00
Nahar Poly Films Ltd. 523391 220.9 220.9 217 217.35 0.00 0.00 213 0.00 395 166.75 2025-04-21 16:01:00
Nalwa Sons Investments Ltd. 532256 7445.35 7629.4 7445.35 7609.65 0.00 0.00 820 0.62 9950 1414 2025-04-21 16:01:00
Narayana Hrudayalaya Ltd. 539551 1855.45 1872.85 1811.75 1823.3 0.00 0.00 85538 15.60 1872.85 657.25 2025-04-21 16:01:00
Natco Pharma Ltd. 524816 837.85 837.85 816 831.45 0.00 0.00 18350 1.53 1638.35 502 2025-04-21 16:01:00
National Aluminium Company Ltd. 532234 155.45 162.05 153.75 161.3 0.00 0.00 1337098 21.57 263.1 67 2025-04-21 16:01:00
National Fertilizers Ltd. 523630 86.45 90.67 85.45 89.48 0.00 0.00 531351 4.75 169.95 46 2025-04-21 16:01:00
Nava Ltd. 513023 473.2 485 471.25 482.2 0.00 0.00 20389 0.98 1346.7 162.55 2025-04-21 00:00:00
Navin Fluorine International Ltd. 532504 4245.05 4245.05 4202 4215.6 0.00 0.00 918 0.39 4922 2876.45 2025-04-21 16:01:00
Navkar Corporation Ltd. 539332 96 102.5 95.3 96.65 0.00 0.00 35975 0.35 176.3 44.45 2025-04-21 16:01:00
Nazara Technologies Ltd. 543280 950.1 981.3 950.1 971 0.00 0.00 3753 0.36 1124.15 481.95 2025-04-21 16:01:00
NBCC (India) Ltd. 534309 98.41 100.5 96.66 99.97 0.00 0.00 1969052 19.68 209.75 29.85 2025-04-21 16:01:00
Nelcast Ltd. 532864 92.29 92.89 90.49 92 0.00 0.00 5572 0.05 179 67.7 2025-04-21 16:01:00
Neogen Chemicals Ltd. 542665 1604 1652 1588.45 1632 0.00 0.00 2993 0.49 2414.9 1127.7 2025-04-21 16:01:00
Netweb Technologies India Ltd. 543945 1510 1538.9 1486.45 1501.7 0.00 0.00 28329 4.25 3060 739.7 2025-04-21 16:01:00
Network 18 Media & Investments Ltd. 532798 45.18 45.48 43.75 45.39 0.00 0.00 269755 1.22 136.2 39.55 2025-04-21 16:01:00
Neuland Laboratories Ltd. 524558 12899 13279.45 12797.55 13101 0.00 0.00 2346 3.07 18089.55 1069 2025-04-21 16:01:00
New Delhi Television Ltd. 532529 122.6 133.25 122.25 129.9 0.00 0.00 20522 0.27 567.85 100.1 2025-04-21 16:01:00
Newgen Software Technologies Ltd. 540900 931 955 924.15 950.55 0.00 0.00 22524 2.14 1795.5 327.95 2025-04-21 16:01:00
NGL Fine-Chem Ltd. 524774 1054.9 1063 1022 1055 0.00 0.00 1211 0.13 2822.5 962.7 2025-04-21 16:01:00
NHPC Ltd. 533098 84.59 88.2 84.59 87.72 0.00 0.00 2625762 23.03 118.45 33.4 2025-04-21 16:01:00
NIBE Ltd. 535136 1430 1468.85 1410.05 1468.85 0.00 0.00 22161 3.26 2245.4 152.5 2025-04-21 16:01:00
NIIT Learning Systems Ltd. 543952 376.7 383.95 375.25 377 0.00 0.00 3397 0.13 576 341.55 2025-04-21 16:01:00
Nikhil Adhesives Ltd. 526159 88.48 92.99 88.11 92 0.00 0.00 13257 0.12 225.3 80 2025-04-21 16:01:00
Nilkamal Ltd. 523385 1650 1690 1615.1 1670.55 0.00 0.00 340 0.06 2800 1496.8 2025-04-21 16:01:00
Nippon Life India Asset Management Ltd. 540767 602.95 647.65 596 632.2 0.00 0.00 151848 9.60 816.05 197.1 2025-04-21 16:01:00
Nitin Spinners Ltd. 532698 379.4 379.4 364.7 366.3 0.00 0.00 2057 0.08 493.9 182.25 2025-04-21 16:01:00
Niva Bupa Health Insurance Company Ltd. 544286 75.71 78.49 75.71 78.3 0.00 0.00 76446 0.60 2025-04-21 16:01:00
NLC India Ltd. 513683 241.05 248.1 240.2 247.55 0.00 0.00 104290 2.58 311.65 65.05 2025-04-21 16:01:00
NMDC Ltd. 526371 66.58 68.1 65.9 67.81 0.00 0.00 1633813 11.08 286.35 59.56 2025-04-21 16:01:00
NMDC Steel Ltd. 543768 35.96 37.03 35.61 36.63 0.00 0.00 422431 1.55 73.67 28.35 2025-04-21 16:01:00
Northern ARC Capital Ltd. 544260 198 210 198 208.95 0.00 0.00 95212 1.99 2025-04-21 16:01:00
NRB Bearings Ltd. 530367 224 244 220.25 243 0.00 0.00 35313 0.86 400.75 125.05 2025-04-21 16:01:00
NTPC Green Energy Ltd. 544289 108.35 109.6 106.9 107.35 0.00 0.00 1009369 10.84 2025-04-21 16:01:00
NTPC Ltd. 532555 366.35 368.15 361.65 364.4 0.00 0.00 579078 21.10 448.3 152.8 2025-04-21 16:01:00
Nucleus Software Exports Ltd. 531209 945 996.05 945 950.05 0.00 0.00 3801 0.36 1787.8 365 2025-04-21 16:01:00
Nuvama Wealth Management Ltd. 543988 5900.05 6120.05 5851.85 6002.5 0.00 0.00 4009 2.41 2025-04-21 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 320 327 320 325.55 0.00 0.00 3955 0.13 475 288 2025-04-21 16:01:00
Oberoi Realty Ltd. 533273 1621.8 1663.7 1594.4 1658.3 0.00 0.00 14501 2.40 2349.8 790.05 2025-04-21 16:01:00
Oil India Ltd. 533106 385.6 398.3 381.25 395.75 0.00 0.00 232443 9.20 767.3 168.3 2025-04-21 16:01:00
OLA Electric Mobility Ltd. 544225 50.64 53.56 50.49 52.88 0.00 0.00 8138096 43.03 2025-04-21 16:01:00
Olectra Greentech Ltd. 532439 1246.5 1258.5 1236 1249 0.00 0.00 57693 7.21 2222 374.35 2025-04-21 16:01:00
Om Infra Ltd. 531092 129.85 131.5 125 127 0.00 0.00 39508 0.50 227.9 29.66 2025-04-21 16:01:00
Omaxe Ltd. 532880 78.5 81.07 78.16 78.9 0.00 0.00 5269 0.04 160.2 42.39 2025-04-21 16:01:00
One Mobikwik Systems Ltd. 544305 283.8 285 279.2 280.95 0.00 0.00 247260 6.95 2025-04-21 16:01:00
One97 Communications Ltd. 543396 856.65 889.9 853.55 878.05 0.00 0.00 202199 17.75 1063 310 2025-04-21 16:01:00
Onmobile Global Ltd. 532944 46.1 49.19 46.1 49.11 0.00 0.00 9575 0.05 136.3 40 2025-04-21 16:01:00
Onward Technologies Ltd. 517536 256.85 259.65 253.5 253.5 0.00 0.00 1106 0.03 738.95 206.8 2025-04-21 16:01:00
Optiemus Infracom Ltd. 530135 495.45 498.8 480 492.45 0.00 0.00 9620 0.47 873.65 160.45 2025-04-21 16:01:00
Oracle Financial Services Software Ltd. 532466 7926.4 8301 7926.4 8131.5 0.00 0.00 8709 7.08 13203.6 2883.8 2025-04-21 16:01:00
Orient Bell Ltd. 530365 251.8 254.9 245 253.5 0.00 0.00 2051 0.05 692.65 215.2 2025-04-21 16:01:00
Orient Cement Ltd. 535754 356.3 360.75 355.2 360.3 0.00 0.00 24542 0.88 379.4 104.7 2025-04-21 16:01:00
Orient Electric Ltd. 541301 215.7 216.45 212.65 215.5 0.00 0.00 7953 0.17 297.15 189.1 2025-04-21 16:01:00
Orient Green Power Company Ltd. 533263 13 13.16 12.85 13.1 0.00 0.00 1070706 1.40 34.63 7.7 2025-04-21 16:01:00
Oswal Greentech Ltd. 539290 43.59 46.5 42.69 44.86 0.00 0.00 232951 1.05 68.95 16.96 2025-04-21 16:01:00
Page Industries Ltd. 532827 45059.7 45915 45059.7 45385.1 0.00 0.00 223 1.01 54262.3 33100 2025-04-21 16:01:00
Paisalo Digital Ltd. 532900 33.48 34 32.79 33.24 0.00 0.00 578001 1.92 199.25 29.75 2025-04-21 16:01:00
Panacea Biotec Ltd. 531349 538.95 549.05 496.85 507.9 0.00 0.00 109119 5.54 549.05 107.15 2025-04-21 16:01:00
Panama Petrochem Ltd. 524820 375.9 380.3 371.35 374 0.00 0.00 1953 0.07 452.45 268.05 2025-04-21 16:01:00
Paradeep Phosphates Ltd. 543530 136.75 139.1 135.9 137.5 0.00 0.00 366520 5.04 140.75 47.4 2025-04-21 16:01:00
Parag Milk Foods Ltd. 539889 186.9 190.05 183.75 185.5 0.00 0.00 52384 0.97 101006 68 2025-04-21 16:01:00
Paramount Communications Ltd. 530555 52.61 52.92 51.39 52.57 0.00 0.00 48397 0.25 116.7 12.65 2025-04-21 16:01:00
Paras Defence And Space Technologies Ltd. 543367 1040.05 1058 1031 1051 0.00 0.00 12843 1.35 1592.75 447.1 2025-04-21 16:01:00
Patel Engineering Ltd. 531120 42.56 43.46 42 43.18 0.00 0.00 203503 0.88 79 13.1 2025-04-21 16:01:00
Paushak Ltd. 532742 4652 4795 4652 4700 0.00 0.00 1619 0.76 10349 3746 2025-04-21 16:01:00
PB Fintech Ltd. 543390 1681 1708.95 1650 1684.8 0.00 0.00 19053 3.21 2254.95 356.2 2025-04-21 16:01:00
PC Jeweller Ltd. 534809 13.37 13.93 13.18 13.69 0.00 0.00 2899224 3.97 186.8 10.21 2025-04-21 16:01:00
PDS Ltd. 538730 401.65 415.9 401.65 407.15 0.00 0.00 1369 0.06 658.15 282 2025-04-21 16:01:00
Pearl Global Industries Ltd. 532808 1143 1143.15 1085.35 1110 0.00 0.00 4167 0.46 1718.05 334.35 2025-04-21 16:01:00
Pennar Industries Ltd. 513228 185.8 192.55 185.8 192.45 0.00 0.00 72897 1.40 227.7 36.65 2025-04-21 16:01:00
Persistent Systems Ltd. 533179 4828 5006.05 4723.2 4900.35 0.00 0.00 19159 9.39 8979.85 3091.65 2025-04-21 16:01:00
Petronet LNG Ltd. 532522 300 314.8 300 313.4 0.00 0.00 24302 0.76 384.9 193.4 2025-04-21 16:01:00
PG Electroplast Ltd. 533581 955.4 965.2 930.1 935.4 0.00 0.00 114574 10.72 4100 337 2025-04-21 16:01:00
PI Industries Ltd. 523642 3645 3708 3619.6 3665.95 0.00 0.00 5231 1.92 4801.4 2870 2025-04-21 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 4467.3 4563.1 4450 4488.85 0.00 0.00 592 0.27 8265.95 1602.65 2025-04-21 16:01:00
Piramal Pharma Ltd. 543635 223.15 223.15 218 220.8 0.00 0.00 137036 3.03 307.85 61.654714455599 2025-04-21 16:01:00
Pitti Engineering Ltd. 513519 1001.4 1037.45 986 1002.15 0.00 0.00 8513 0.85 1511.45 256.8 2025-04-21 16:01:00
PNB Gilts Ltd. 532366 95.35 97.55 93.21 97.12 0.00 0.00 43503 0.42 149.25 55.25 2025-04-21 16:01:00
PNB Housing Finance Ltd. 540173 994.95 1010 990.2 1008.75 0.00 0.00 53167 5.36 1201.45 286.758828670162 2025-04-21 16:01:00
PNC Infratech Ltd. 539150 280.95 280.95 274 279 0.00 0.00 46988 1.31 574.5 235.7 2025-04-21 16:01:00
Pokarna Ltd. 532486 950.15 995.8 934.9 985.5 0.00 0.00 5076 0.50 1451.7 233.75 2025-04-21 16:01:00
Poly Medicure Ltd. 531768 2403.7 2452.5 2375 2452 0.00 0.00 9911 2.43 3149.8 727.25 2025-04-21 16:01:00
Polycab India Ltd. 542652 5294.5 5435 5284 5410.45 0.00 0.00 18605 10.07 7607.15 2305 2025-04-21 16:01:00
Polyplex Corporation Ltd. 524051 1280 1283.7 1258.05 1261.8 0.00 0.00 2205 0.28 2373.6 752.55 2025-04-21 16:01:00
Poonawalla Fincorp Ltd. 524000 386 399.7 384 396.55 0.00 0.00 222140 8.81 519.95 243.75 2025-04-21 16:01:00
Popular Vehicles & Services Ltd. 544144 106.59 106.59 87.28 97.67 0.00 0.00 29470 0.29 2025-04-21 16:01:00
Power Finance Corporation Ltd. 532810 424.4 439 424.4 436.1 0.00 0.00 477494 20.82 580.35 100.85 2025-04-21 16:01:00
Power Grid Corporation Of India Ltd. 532898 310 321.75 309 319.95 0.00 0.00 253681 8.12 366.2 186.35 2025-04-21 16:01:00
Power Mech Projects Ltd. 539302 2805 2828.2 2745.15 2781.1 0.00 0.00 8431 2.34 7450 1023.45 2025-04-21 16:01:00
Praj Industries Ltd. 522205 521 527.95 515.3 523.65 0.00 0.00 52085 2.73 874.3 299 2025-04-21 16:01:00
Prataap Snacks Ltd. 540724 1280 1280 1240.9 1249.05 0.00 0.00 11967 1.49 1450 662 2025-04-21 16:01:00
Praveg Ltd. 531637 575.6 584.9 570 571.5 0.00 0.00 44812 2.56 1300 137.95 2025-04-21 16:01:00
Precision Camshafts Ltd. 539636 178.8 178.8 167.75 173.75 0.00 0.00 24936 0.43 382.15 88.41 2025-04-21 16:01:00
Precision Wires India Ltd. 523539 144.8 144.8 141.55 143.6 0.00 0.00 7954 0.11 220.95 52.0333333333333 2025-04-21 16:01:00
Prestige Estates Projects Ltd. 533274 1221.35 1273.9 1207.05 1267.5 0.00 0.00 27150 3.44 2072.75 391.3 2025-04-21 16:01:00
Pricol Ltd. 540293 444.05 457 442.6 456.35 0.00 0.00 5870 0.27 598.85 153.5 2025-04-21 16:01:00
Prime Focus Ltd. 532748 93.43 98 93.13 96.34 0.00 0.00 7063 0.07 164.9 64.75 2025-04-21 16:01:00
Prince Pipes and Fittings Ltd. 542907 257.7 267.75 254.7 263.2 0.00 0.00 18235 0.48 775.75 9.98 2025-04-21 16:01:00
Privi Speciality Chemicals Ltd. 530117 1871.95 1921 1849.9 1894.35 0.00 0.00 2318 0.44 2030 870.55 2025-04-21 16:01:00
Protean e-Gov Technologies Ltd. 544021 1450.55 1480.5 1437.25 1470.3 0.00 0.00 70849 10.42 2025-04-21 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2357.1 2405.05 2300 2402 0.00 0.00 1547 0.37 101093 573.6 2025-04-21 16:01:00
PSP Projects Ltd. 540544 643.85 643.85 635.8 638 0.00 0.00 3364 0.21 846 560.2 2025-04-21 16:01:00
PTC India Financial Services Ltd. 533344 33.4 34.22 33.4 34.18 0.00 0.00 115377 0.39 67.9 12.15 2025-04-21 16:01:00
PTC India Ltd. 532524 181.75 182 178 179.9 0.00 0.00 75536 1.36 254.65 67.75 2025-04-21 16:01:00
PTC Industries Ltd. 539006 14500.55 14600 14152.05 14380 0.00 0.00 1231 1.77 17978 1571.2 2025-04-21 16:01:00
Punjab & Sind Bank 533295 28.3 30.85 28.19 30.01 0.00 0.00 1464265 4.39 77.5 14.65 2025-04-21 16:01:00
Punjab National Bank 532461 100.05 102.88 99.97 102.25 0.00 0.00 2337154 23.90 142.9 32.1 2025-04-21 16:01:00
Puravankara Ltd. 532891 228 236.35 226.1 236.35 0.00 0.00 13068 0.31 565 59.35 2025-04-21 16:01:00
PVR Inox Ltd. 532689 972.95 982 946.85 971.9 0.00 0.00 41885 4.07 2138.35 825.65 2025-04-21 16:01:00
Quess Corp Ltd. 539978 344.15 344.15 344.15 344.15 0.00 0.00 376 0.01 875 281.05 2025-04-21 16:01:00
Quick Heal Technologies Ltd. 539678 284.35 289.5 284 287.95 0.00 0.00 18889 0.54 825.9 127.35 2025-04-21 16:01:00
Quint Digital Ltd. 539515 73 73 66.55 66.6 0.00 0.00 1891 0.01 209.483085017773 61.1 2025-04-21 16:01:00
R Systems International Ltd. 532735 330.7 348 325 340.5 0.00 0.00 9831 0.33 599 216.5 2025-04-21 16:01:00
RACL Geartech Ltd. 520073 834.8 848.9 815.9 848 0.00 0.00 1116 0.09 1525 444.4 2025-04-21 16:01:00
Radiant Cash Management Services Ltd. 543732 66.61 68 65.4 65.84 0.00 0.00 44520 0.29 116.7 49.39 2025-04-21 16:01:00
Radico Khaitan Ltd. 532497 2483.4 2500 2410.15 2435 0.00 0.00 3645 0.89 2637 908.65 2025-04-21 16:01:00
Raghav Productivity Enhancers Ltd. 539837 610 644.2 610 629.7 0.00 0.00 4302 0.27 1774 264.925 2025-04-21 16:01:00
Rail Vikas Nigam Ltd. 542649 371.55 377.5 368.4 375.2 0.00 0.00 271195 10.18 647 30.55 2025-04-21 16:01:00
Railtel Corporation Of India Ltd. 543265 311.05 318.5 310.6 316.7 0.00 0.00 210664 6.67 618 93.95 2025-04-21 16:01:00
Rainbow Children's Medicare Ltd. 543524 1516 1516 1487 1489.8 0.00 0.00 1262 0.19 1708.5 477 2025-04-21 16:01:00
Rajesh Exports Ltd. 531500 195.95 201.7 193.9 197.55 0.00 0.00 121159 2.39 1028.4 151 2025-04-21 16:01:00
Rajratan Global Wire Ltd. 517522 317.3 330.6 315.55 330.6 0.00 0.00 14434 0.48 1409.05 250 2025-04-21 16:01:00
Ram Ratna Wires Ltd. 522281 530 554.55 517.85 547 0.00 0.00 2346 0.13 758 133.5 2025-04-21 16:01:00
Rama Steel Tubes Ltd. 539309 9.96 10.72 9.87 10.24 0.00 0.00 4630935 4.74 50.5 8.41 2025-04-21 16:01:00
Ramco Industries Ltd. 532369 243.95 244.65 239.85 240.55 0.00 0.00 921 0.02 324.15 117.5 2025-04-21 16:01:00
Ramco Systems Ltd. 532370 388.7 406 385.35 396.4 0.00 0.00 6796 0.27 522.4 188.5 2025-04-21 16:01:00
Ramkrishna Forgings Ltd. 532527 746.5 746.5 718.55 720.7 0.00 0.00 58569 4.22 1064 175.5 2025-04-21 16:01:00
Ramky Infrastructure Ltd. 533262 481 509.85 479.5 508 0.00 0.00 11346 0.58 1008.9 155.55 2025-04-21 16:01:00
Rane (Madras) Ltd. 532661 720 730.65 715.3 723.2 0.00 0.00 1629 0.12 1525.75 340.1 2025-04-21 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 139.75 143.55 138.5 142.55 0.00 0.00 413214 5.89 245 87.75 2025-04-21 16:01:00
RateGain Travel Technologies Ltd. 543417 453.1 462.5 449.45 457 0.00 0.00 6316 0.29 101093 252.45 2025-04-21 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2640 2678.3 2609.9 2669.3 0.00 0.00 711 0.19 3971.8 1703 2025-04-21 16:01:00
RattanIndia Enterprises Ltd. 534597 43.12 44.86 42.81 44.51 0.00 0.00 279962 1.25 94.85 32.05 2025-04-21 16:01:00
RattanIndia Power Ltd. 533122 10.28 10.65 10.2 10.55 0.00 0.00 2997170 3.16 21.13 2.82 2025-04-21 16:01:00
Raymond Lifestyle Ltd. 544240 1060 1071.8 1038 1057.8 0.00 0.00 23094 2.44 2025-04-21 16:01:00
RBL Bank Ltd. 540065 184.75 194.7 184.75 192 0.00 0.00 380054 7.30 300.5 95.8 2025-04-21 16:01:00
REC Ltd. 532955 430.05 444 427.55 442.7 0.00 0.00 245449 10.87 653.9 91 2025-04-21 16:01:00
Redington Ltd. 532805 224.2 231.5 222 228.85 0.00 0.00 77004 1.76 263.8 135 2025-04-21 16:01:00
Redtape Ltd. 543957 148.1 148.1 142.85 145.15 0.00 0.00 8254 0.12 2025-04-21 16:01:00
Refex Industries Ltd. 532884 465 477.65 459 477.65 0.00 0.00 11194 0.53 923.95 117.3 2025-04-21 16:01:00
Relaxo Footwears Ltd. 530517 411.95 416.7 403.05 411.5 0.00 0.00 28327 1.17 1105.25 375.35 2025-04-21 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 848.95 891 840.55 879.35 0.00 0.00 12710 1.12 1604 723 2025-04-21 16:01:00
Reliance Power Ltd. 532939 42.28 44.65 42.05 44.21 0.00 0.00 8797336 38.89 54.25 9.05 2025-04-21 16:01:00
Religare Enterprises Ltd. 532915 220 232.5 219 227.4 0.00 0.00 87276 1.98 319.9 123.5 2025-04-21 16:01:00
Renaissance Global Ltd. 532923 121 126.35 121 123.35 0.00 0.00 20777 0.26 207.1 80.05 2025-04-21 16:01:00
Repco Home Finance Ltd. 535322 407.95 414.35 397.85 407.8 0.00 0.00 50293 2.05 594.7 155.6 2025-04-21 16:01:00
Repro India Ltd. 532687 477.95 477.95 456.7 474.95 0.00 0.00 1881 0.09 993.95 338 2025-04-21 16:01:00
Restaurant Brands Asia Ltd. 543248 78.82 79.02 76.35 76.71 0.00 0.00 138900 1.07 137.85 59.5 2025-04-21 16:01:00
RHI Magnesita India Ltd. 534076 474.5 483.95 469.1 477.8 0.00 0.00 9878 0.47 893.15 376.75 2025-04-21 16:01:00
Rico Auto Industries Ltd. 520008 66.49 67.42 64.81 67.05 0.00 0.00 25468 0.17 157 45.35 2025-04-21 16:01:00
Rishabh Instruments Ltd. 543977 249.9 249.9 236 241.9 0.00 0.00 1436 0.03 2025-04-21 16:01:00
Rites Ltd. 541556 234 247.75 232.4 242.9 0.00 0.00 114608 2.78 826.15 192.3 2025-04-21 16:01:00
RK Swamy Ltd. 544136 212.8 217.4 208.85 216.95 0.00 0.00 2007 0.04 2025-04-21 16:01:00
Rolex Rings Ltd 543325 1338.5 1385.75 1323.05 1360 0.00 0.00 1293 0.18 2788.95 1170 2025-04-21 16:01:00
Rossari Biotech Ltd. 543213 688 696.05 673.05 691.75 0.00 0.00 5279 0.37 1051 536.1 2025-04-21 16:01:00
Rossell India Ltd. 533168 74.12 79 74.12 75.12 0.00 0.00 9408 0.07 665 53 2025-04-21 16:01:00
Rossell Techsys Ltd. 544294 302.9 308.95 302.9 308.95 0.00 0.00 995 0.03 2025-04-21 16:01:00
Roto Pumps Ltd. 517500 229 231.2 218.9 229.2 0.00 0.00 24502 0.56 748.65 186.05 2025-04-21 16:01:00
Route Mobile Ltd. 543228 1021.6 1030 1010.8 1016.5 0.00 0.00 11105 1.13 1942 863.15 2025-04-21 16:01:00
Royal Orchid Hotels Ltd. 532699 391.5 399.9 385.2 395.65 0.00 0.00 5360 0.21 448.1 181.65 2025-04-21 16:01:00
RPG Life Sciences Ltd. 532983 2192.9 2236.75 2170 2180.4 0.00 0.00 397 0.09 2976.7 645.7 2025-04-21 16:01:00
RPSG Ventures Ltd. 542333 867.2 880 858.4 864.3 0.00 0.00 2498 0.22 1357.4 359.45 2025-04-21 16:01:00
RR Kabel Ltd. 543981 940.1 962.35 936.05 956.8 0.00 0.00 7130 0.68 2025-04-21 16:01:00
Rupa & Company Ltd. 533552 195 196 191.65 195.65 0.00 0.00 3785 0.07 368.35 173.55 2025-04-21 16:01:00
Rushil Decor Ltd. 533470 23.41 24.5 23.2 24.46 0.00 0.00 78691 0.19 599.01382762131 18.7 2025-04-21 16:01:00
S Chand And Company Ltd. 540497 214.7 229.95 214.25 223.5 0.00 0.00 22673 0.51 335 134.3 2025-04-21 16:01:00
S.P. Apparels Ltd. 540048 678.05 740 678.05 728.85 0.00 0.00 1998 0.15 1133 273 2025-04-21 16:01:00
Safari Industries (India) Ltd. 523025 2109.95 2110 2065.05 2072.4 0.00 0.00 1648 0.34 4539.95 1115.6 2025-04-21 16:01:00
Sagility India Ltd. 544282 43.7 43.75 42.62 43.17 0.00 0.00 690251 2.98 2025-04-21 16:01:00
Sai Life Sciences Ltd. 544306 721.4 731.55 716.15 721 0.00 0.00 19708 1.42 2025-04-21 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 127.7 127.7 117.65 119.9 0.00 0.00 52199 0.63 2025-04-21 16:01:00
Saint-Gobain Sekurit India Ltd. 515043 109.4 111.4 108.65 109.1 0.00 0.00 58359 0.64 158 77 2025-04-21 16:01:00
Salasar Techno Engineering Ltd. 540642 9.46 9.81 9.25 9.67 0.00 0.00 2266579 2.19 139.95 7.8 2025-04-21 16:01:00
Samhi Hotels Ltd. 543984 177.95 183.95 176.3 181.9 0.00 0.00 290302 5.28 2025-04-21 16:01:00
Sammaan Capital Ltd. 535789 121.05 125.5 119.1 125.05 0.00 0.00 714382 8.93 234.95 91.8 2025-04-21 16:01:00
Samvardhana Motherson International Ltd. 517334 131.15 132.9 128.85 132.5 0.00 0.00 304397 4.03 217 61.84 2025-04-21 16:01:00
Sanathan Textiles Ltd. 544314 419.05 442.95 419.05 435.1 0.00 0.00 15079 0.66 2025-04-21 16:01:00
Sandhar Technologies Ltd. 541163 391.7 403 391.7 403 0.00 0.00 11455 0.46 697.6 186.1 2025-04-21 16:01:00
Sangam (India) Ltd. 514234 409.5 435.4 408.8 435.4 0.00 0.00 1823 0.08 627.2 185 2025-04-21 16:01:00
Sanghi Industries Ltd. 526521 63.47 65.36 63.36 64.78 0.00 0.00 17192 0.11 156.2 38.3 2025-04-21 16:01:00
Sanghvi Movers Ltd. 530073 303 319.4 296.4 316.85 0.00 0.00 100049 3.17 1483 205 2025-04-21 16:01:00
Sanmit Infra Ltd. 532435 9.18 9.38 9 9.27 0.00 0.00 45800 0.04 94.74 7.55 2025-04-21 16:01:00
Sanofi Consumer Healthcare India Ltd. 544250 4935.05 4954 4927.7 4954 0.00 0.00 1439 0.71 2025-04-21 16:01:00
Sansera Engineering Ltd. 543358 1116.1 1143.2 1109.45 1131.3 0.00 0.00 5995 0.68 1756.95 672.85 2025-04-21 16:01:00
Sanstar Ltd. 544217 99 101 98.1 99.26 0.00 0.00 37971 0.38 2025-04-21 16:01:00
Sapphire Foods India Ltd. 543397 311 316.7 305.65 316.5 0.00 0.00 19117 0.61 1878 242.15 2025-04-21 16:01:00
Saregama India Ltd. 532163 552 561.55 546.15 556.6 0.00 0.00 54919 3.06 688.5 303.3 2025-04-21 16:01:00
Sasken Technologies Ltd. 532663 1468.8 1575.75 1468.8 1564.35 0.00 0.00 1293 0.20 2365.55 761 2025-04-21 16:01:00
Sastasundar Ventures Ltd. 533259 269.35 269.35 259.35 262.5 0.00 0.00 1340 0.04 506.35 190.05 2025-04-21 16:01:00
Satia Industries Ltd. 539201 74 75.58 72.41 74.55 0.00 0.00 12279 0.09 164.35 64.56 2025-04-21 16:01:00
Satin Creditcare Network Ltd. 539404 160 165 159.45 161.5 0.00 0.00 11406 0.18 283.65 102.45 2025-04-21 16:01:00
Savita Oil Technologies Ltd. 524667 390 392 383.45 387.6 0.00 0.00 3739 0.14 655 231.95 2025-04-21 16:01:00
SBFC Finance Ltd. 543959 99.88 102.38 98.85 101.68 0.00 0.00 398258 4.05 2025-04-21 16:01:00
SBI Cards And Payment Services Ltd. 543066 905.4 925.9 904.95 909.05 0.00 0.00 135987 12.36 1028.75 0.02 2025-04-21 16:01:00
SBI Life Insurance Company Ltd. 540719 1623.5 1630 1593.8 1629.4 0.00 0.00 23450 3.82 1935 1039.25 2025-04-21 16:01:00
Schneider Electric Infrastructure Ltd. 534139 617.9 636.65 607.05 627.55 0.00 0.00 46279 2.90 980 116.3 2025-04-21 16:01:00
Seamec Ltd. 526807 987.05 1012 979.45 998 0.00 0.00 645 0.06 1664 563.3 2025-04-21 16:01:00
Senco Gold Ltd. 543936 373.95 382.3 369.45 382.3 0.00 0.00 124639 4.76 1544 227.7 2025-04-21 16:01:00
Senores Pharmaceuticals Ltd. 544319 551.35 554.25 538.1 540.55 0.00 0.00 7148 0.39 2025-04-21 16:01:00
SEPC Ltd. 532945 15.27 15.8 15.13 15.67 0.00 0.00 943272 1.48 33.5 6.27418407679277 2025-04-21 16:01:00
SG Finserve Ltd. 539199 416.5 428.8 412 424.7 0.00 0.00 264516 11.23 748 182.45 2025-04-21 16:01:00
SH Kelkar And Company Ltd. 539450 202 204 197.5 201.55 0.00 0.00 41517 0.84 335.25 81.9 2025-04-21 16:01:00
Shakti Pumps (India) Ltd. 531431 940.1 988 922.3 973.1 0.00 0.00 95728 9.32 5151 380.15 2025-04-21 16:01:00
Shalby Ltd. 540797 193.55 202.35 192.25 202 0.00 0.00 10593 0.21 333.85 114.35 2025-04-21 16:01:00
Shankara Building Products Ltd. 540425 596.15 623.45 596.15 612.8 0.00 0.00 681 0.04 929.3 444.4 2025-04-21 16:01:00
Shanthi Gears Ltd. 522034 491.3 536 491.25 524 0.00 0.00 4067 0.21 703.55 225.15 2025-04-21 16:01:00
Sharda Cropchem Ltd. 538666 570.95 579 562.85 571.45 0.00 0.00 12686 0.72 886.35 318 2025-04-21 16:01:00
Sharda Motor Industries Ltd. 535602 1525.85 1576 1520 1574.5 0.00 0.00 5560 0.88 2955.9 550 2025-04-21 16:01:00
Share India Securities Ltd. 540725 167 167 160.15 161 0.00 0.00 150082 2.42 2039.95 135.05 2025-04-21 16:01:00
Sheela Foam Ltd. 540203 678.85 678.85 664.1 667.55 0.00 0.00 12562 0.84 1710 647.7 2025-04-21 16:01:00
Shilpa Medicare Ltd. 530549 679.95 679.95 655 660.6 0.00 0.00 9624 0.64 959.95 222.4 2025-04-21 16:01:00
Shipping Corporation of India Land and Assets Ltd. 544142 49.81 50.57 49 50.27 0.00 0.00 180171 0.91 2025-04-21 16:01:00
Shipping Corporation Of India Ltd. 523598 177.2 179.5 174.7 177 0.00 0.00 117647 2.08 384.8 79.5 2025-04-21 16:01:00
Shiva Cement Ltd. 532323 33.5 33.7 33.08 33.65 0.00 0.00 114376 0.38 64.8 24.11 2025-04-21 16:01:00
Shivalik Bimetal Controls Ltd. 513097 446.05 451.5 442.7 449.6 0.00 0.00 3325 0.15 730 318 2025-04-21 00:00:00
Shivalik Rasayan Ltd. 539148 609.95 622.95 603.05 607 0.00 0.00 1551 0.09 1106.9 498 2025-04-21 16:01:00
Shoppers Stop Ltd. 532638 519.2 537.4 510.05 519.8 0.00 0.00 4127 0.21 943.65 467.5 2025-04-21 16:01:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 249 251.7 237.95 247 0.00 0.00 7990 0.20 384.5 141 2025-04-21 16:01:00
Shree Renuka Sugars Ltd. 532670 28.67 29.51 28.41 29.3 0.00 0.00 737515 2.16 68.7 25.27 2025-04-21 16:01:00
Shriram Properties Ltd. 543419 78.31 82 78.31 80.37 0.00 0.00 101014 0.81 147.5 53.25 2025-04-21 16:01:00
Shyam Metalics And Energy Ltd. 543299 899 917.2 889.8 909.25 0.00 0.00 10762 0.98 956.05 253.05 2025-04-21 16:01:00
Sigachi Industries Ltd. 543389 42.75 44.39 42.09 43.54 0.00 0.00 148847 0.65 429.9 34.51 2025-04-21 16:01:00
Signatureglobal (India) Ltd. 543990 1159.45 1159.45 1121.95 1131.5 0.00 0.00 12048 1.36 2025-04-21 16:01:00
Signpost India Ltd. 544117 229.25 240.8 229.25 235.1 0.00 0.00 4106 0.10 2025-04-21 16:01:00
SIRCA Paints India Ltd. 543686 283.05 309.55 283.05 304.7 0.00 0.00 9374 0.29 443.9 234 2025-04-21 16:01:00
SIS Ltd. 540673 343 343 335 337.4 0.00 0.00 9311 0.31 544.1 289.2 2025-04-21 16:01:00
SJS Enterprises Ltd. 543387 924.95 953.95 915 944.5 0.00 0.00 2894 0.27 1343.75 379 2025-04-21 16:01:00
SJVN Ltd. 533206 94.78 96.35 93.84 95.89 0.00 0.00 747172 7.16 170.45 27.9 2025-04-21 16:01:00
Skipper Ltd. 538562 439.35 454.6 437.65 453.25 0.00 0.00 31862 1.44 665 54.5 2025-04-21 16:01:00
SMC Global Securities Ltd. 543263 114.9 115.9 111.6 114.4 0.00 0.00 1807 0.02 182 61 2025-04-21 16:01:00
SMS Pharmaceuticals Ltd. 532815 218.35 219.2 215.85 216.5 0.00 0.00 10708 0.23 398 54.5 2025-04-21 16:01:00
Snowman Logistics Ltd. 538635 49.56 54.75 49.56 54.09 0.00 0.00 134766 0.73 91.55 30.25 2025-04-21 16:01:00
Sobha Ltd. 532784 1195.15 1260 1188 1242.55 0.00 0.00 7205 0.90 2238 412.4 2025-04-21 16:01:00
Solar Industries India Ltd. 532725 12250.7 12532.3 12250.7 12481 0.00 0.00 4917 6.14 13300 3107.55 2025-04-21 16:01:00
Solara Active Pharma Sciences Ltd. 541540 517 526.65 512.05 520.1 0.00 0.00 805 0.04 885.95 287 2025-04-21 16:01:00
Somany Ceramics Ltd. 531548 441.75 447.9 434.85 439.85 0.00 0.00 1314 0.06 872 396.05 2025-04-21 16:01:00
Sona BLW Precision Forgings Ltd. 543300 451.7 459 449.2 455.6 0.00 0.00 90356 4.12 767.8 379.8 2025-04-21 16:01:00
Sonata Software Ltd. 532221 316.55 322.5 312.3 321.15 0.00 0.00 137810 4.43 1485.3 286.4 2025-04-21 16:01:00
Spandana Sphoorty Financial Ltd. 542759 271.7 325.4 271.7 325.4 0.00 0.00 83111 2.70 1243.1 214.7 2025-04-21 16:01:00
Speciality Restaurants Ltd. 534425 142 145.95 141.9 143.35 0.00 0.00 1861 0.03 287.25 115.75 2025-04-21 16:01:00
Spencer's Retail Ltd. 542337 68.9 70.11 68 69.3 0.00 0.00 8736 0.06 139.4 51.52 2025-04-21 16:01:00
Sportking India Ltd. 539221 90.03 90.93 88.61 90.1 0.00 0.00 13568 0.12 1595 69.97 2025-04-21 16:01:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 539.1 554.5 539.1 545 0.00 0.00 838 0.05 950.8 375 2025-04-21 16:01:00
Star Cement Ltd. 540575 220.5 232.6 220.5 230.75 0.00 0.00 18823 0.43 255.95 88.55 2025-04-21 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 395 415.45 390.75 397.65 0.00 0.00 41383 1.65 780 330.05 2025-04-21 16:01:00
Steel Exchange India Ltd. 534748 8.27 8.85 8.2 8.61 0.00 0.00 148676 0.13 18.42 7.16 2025-04-21 16:01:00
Steel Strips Wheels Ltd. 513262 195.45 200.75 194.2 199.75 0.00 0.00 11473 0.23 298.9 126.2 2025-04-21 16:01:00
Steelcast Ltd. 513517 914 915 865.1 884.75 0.00 0.00 4888 0.43 1065 410 2025-04-21 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 293 314.95 287.1 309.15 0.00 0.00 767964 23.74 828 216.05 2025-04-21 16:01:00
Sterling Tools Ltd. 530759 320.9 332.9 318.05 331 0.00 0.00 11633 0.39 744.3 200.65 2025-04-21 16:01:00
Sterlite Technologies Ltd. 532374 85.48 88.32 84.22 87.26 0.00 0.00 236780 2.07 192.95 72.16 2025-04-21 16:01:00
Stove Kraft Ltd. 543260 668.35 683.15 668 670.15 0.00 0.00 1387 0.09 976.75 354 2025-04-21 16:01:00
Strides Pharma Science Ltd. 532531 665.85 665.85 639 639.05 0.00 0.00 13974 0.89 1675.25 268.4 2025-04-21 16:01:00
Stylam Industries Ltd. 526951 1780 1799.5 1754.6 1798.2 0.00 0.00 1107 0.20 2736 941.7 2025-04-21 16:01:00
Subex Ltd. 532348 12.06 12.54 11.88 12.5 0.00 0.00 689970 0.86 45.8 10.57 2025-04-21 16:01:00
Subros Ltd. 517168 624.05 637 624.05 627.8 0.00 0.00 3075 0.19 825 272 2025-04-21 16:01:00
Sukhjit Starch & Chemicals Ltd. 524542 231.9 233.4 223.1 226.5 0.00 0.00 2990 0.07 619 175 2025-04-21 16:01:00
Sula Vineyards Ltd. 543711 294.95 294.95 284.7 289.85 0.00 0.00 18555 0.54 699.75 242.55 2025-04-21 16:01:00
Sumitomo Chemical India Ltd. 542920 552.8 560.15 551.15 552.35 0.00 0.00 3854 0.21 628 336.4 2025-04-21 16:01:00
Summit Securities Ltd. 533306 2003.05 2188.55 2003.05 2154.95 0.00 0.00 1977 0.43 3725.65 517.9 2025-04-21 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 150.05 153.1 150.05 152.8 0.00 0.00 42955 0.66 474 109.2 2025-04-21 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1769.8 1769.8 1732 1746 0.00 0.00 26008 4.54 1960.2 855.85 2025-04-21 16:01:00
Sun TV Network Ltd. 532733 668.85 673.3 653.1 655.55 0.00 0.00 16389 1.07 921.6 394 2025-04-21 16:01:00
Sundaram-Clayton Ltd. 544066 2107 2136 2075.2 2095.1 0.00 0.00 530 0.11 2025-04-21 16:01:00
Suprajit Engineering Ltd. 532509 389.05 405 388.9 404.2 0.00 0.00 5045 0.20 639.95 315.25 2025-04-21 16:01:00
Supriya Lifescience Ltd. 543434 750.85 790 740 744.3 0.00 0.00 56566 4.21 841.7 170.05 2025-04-21 16:01:00
Suraj Estate Developers Ltd. 544054 306.35 315.25 306.05 314.2 0.00 0.00 8423 0.26 2025-04-21 16:01:00
Suraksha Diagnostic Ltd. 544293 300.45 315.4 294.9 310.8 0.00 0.00 5966 0.19 2025-04-21 16:01:00
Suratwwala Business Group Ltd. 543218 41.87 41.87 41.87 41.87 0.00 0.00 116 0.00 1014.95 25.18 2025-04-21 16:01:00
Suryoday Small Finance Bank Ltd. 543279 131.4 139.85 128.05 135.9 0.00 0.00 33712 0.46 219.55 83.45 2025-04-21 16:01:00
Sutlej Textiles And Industries Ltd. 532782 38.26 40.2 38.25 40.19 0.00 0.00 17598 0.07 78.59 32.23 2025-04-21 16:01:00
Suven Life Sciences Ltd. 530239 127.2 128.15 126.4 128.15 0.00 0.00 5844 0.07 169 45.01 2025-04-21 16:01:00
Suven Pharmaceuticals Ltd. 543064 1167.85 1221 1157.15 1194 0.00 0.00 3056 0.36 1359 0.08 2025-04-21 16:01:00
Suyog Telematics Ltd. 537259 934.5 953 934.5 953 0.00 0.00 479 0.05 1969 290 2025-04-21 16:00:00
Suzlon Energy Ltd. 532667 55.58 61.1 55.5 60.31 0.00 0.00 27077911 163.31 86.04 6.6 2025-04-21 16:01:00
Swelect Energy Systems Ltd. 532051 547.1 557.2 547.1 557.2 0.00 0.00 1298 0.07 1526.35 262.9 2025-04-21 16:01:00
Swiggy Ltd. 544285 342 347.45 341.6 343.75 0.00 0.00 216163 7.43 2025-04-21 16:01:00
Symphony Ltd. 517385 1173.9 1197.7 1156.05 1180 0.00 0.00 15436 1.82 1878.95 820.1 2025-04-21 16:01:00
Syncom Formulations (India) Ltd. 524470 17.63 17.7 17.42 17.65 0.00 0.00 377049 0.67 27.94 4.55 2025-04-21 16:01:00
Syngene International Ltd. 539268 733 734.7 720.85 726.75 0.00 0.00 13350 0.97 960 535.5 2025-04-21 16:01:00
Syrma SGS Technology Ltd. 543573 502.75 505.35 495 497 0.00 0.00 26651 1.32 705 248.3 2025-04-21 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 464.25 468.25 457.75 462.6 0.00 0.00 23666 1.09 528.45 157.7 2025-04-21 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 131.05 134.75 131 133.8 0.00 0.00 5013 0.07 330.95 115.05 2025-04-21 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 444 444 435.75 442.25 0.00 0.00 2258 0.10 611 396.05 2025-04-21 16:01:00
Tanla Platforms Ltd. 532790 484.45 494.3 481 490.05 0.00 0.00 79960 3.92 1317.7 409.4 2025-04-21 16:01:00
TARC Ltd. 543249 145.2 148.45 142.45 147 0.00 0.00 16351 0.24 275.5 33.4 2025-04-21 16:01:00
Tarsons Products Ltd. 543399 414.15 414.15 388 400.4 0.00 0.00 8471 0.34 914.35 282 2025-04-21 16:01:00
Tasty Bite Eatables Ltd. 519091 8349.95 8484.9 8280 8455.5 0.00 0.00 243 0.21 18940.95 7311 2025-04-21 16:01:00
Tata Consultancy Services Ltd. 532540 3293.95 3353.85 3285.85 3321.6 0.00 0.00 135470 45.00 4585.9 2926 2025-04-21 16:01:00
Tata Technologies Ltd. 544028 654.4 686.5 654.4 683.65 0.00 0.00 251296 17.18 2025-04-21 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 59.93 60.95 59.01 60.74 0.00 0.00 417466 2.54 149 49.8 2025-04-21 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 724 740.95 717 730 0.00 0.00 2097 0.15 2649.1 610 2025-04-21 16:01:00
TCI Express Ltd. 540212 675 698.45 665.3 691.8 0.00 0.00 3179 0.22 2009.95 580.15 2025-04-21 16:01:00
TCPL Packaging Ltd. 523301 3957.25 4029.9 3846.15 3876.35 0.00 0.00 4104 1.59 4909.55 1023 2025-04-21 16:01:00
TD Power Systems Ltd. 533553 438 442 428.75 435.4 0.00 0.00 44756 1.95 482.6 95.9 2025-04-21 16:01:00
TeamLease Services Ltd. 539658 1855 1897.15 1840 1877.25 0.00 0.00 290 0.05 3692.45 1641.6 2025-04-21 16:01:00
Tech Mahindra Ltd. 532755 1305.85 1388.65 1305 1370 0.00 0.00 89574 12.27 1807.4 982.95 2025-04-21 16:01:00
Techno Electric & Engineering Company Ltd. 542141 1069 1166 1050.9 1158.2 0.00 0.00 46011 5.33 1824.95 254 2025-04-21 16:01:00
Technocraft Industries (India) Ltd. 532804 2422.45 2509.8 2419.25 2489 0.00 0.00 724 0.18 3939 689.65 2025-04-21 16:01:00
Tega Industries Ltd. 543413 1446.1 1449.55 1423.75 1432.9 0.00 0.00 559 0.08 2327.45 468 2025-04-21 16:01:00
Tejas Networks Ltd. 540595 860.35 870.85 848.5 855.05 0.00 0.00 61347 5.25 1495.1 465.5 2025-04-21 16:01:00
Texmaco Rail & Engineering Ltd. 533326 140.25 143.5 138.9 143.15 0.00 0.00 178624 2.56 296.6 40.49 2025-04-21 16:01:00
Thangamayil Jewellery Ltd. 533158 2149.95 2149.95 2070.55 2140 0.00 0.00 7507 1.61 2639.9 472.075 2025-04-21 16:01:00
The Anup Engineering Ltd. 542460 3230 3336 3157.15 3320 0.00 0.00 5578 1.85 3857.55 798.15 2025-04-21 16:01:00
The India Cements Ltd. 530005 292.15 292.15 284.15 288.7 0.00 0.00 23624 0.68 385.5 167.05 2025-04-21 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 102.14 110.42 101.62 107.55 0.00 0.00 712731 7.67 152.45 26.7 2025-04-21 16:01:00
The Karnataka Bank Ltd. 532652 193.25 197.3 192.3 197.1 0.00 0.00 50690 1.00 285.7 70.9 2025-04-21 16:01:00
The New India Assurance Company Ltd. 540769 172.15 174.55 169.1 173.25 0.00 0.00 47342 0.82 324 81.6 2025-04-21 16:01:00
The South Indian Bank Ltd. 532218 25.22 26.2 25.12 25.98 0.00 0.00 3305371 8.59 40.16 7.79 2025-04-21 16:01:00
The Ugar Sugar Works Ltd. 530363 46.41 47.16 45.6 47.03 0.00 0.00 14550 0.07 135.65 39.76 2025-04-21 16:01:00
Themis Medicare Ltd. 530199 135 137.25 133 134.3 0.00 0.00 10989 0.15 1980.95 115.05 2025-04-21 16:01:00
Thyrocare Technologies Ltd. 539871 692.35 736.75 692.35 734 0.00 0.00 5774 0.42 1053.05 416 2025-04-21 16:01:00
Time Technoplast Ltd. 532856 353.45 378.7 353.45 376.55 0.00 0.00 135084 5.09 513.35 69.55 2025-04-21 16:01:00
Timken India Ltd. 522113 2567.3 2634.95 2547.3 2610 0.00 0.00 1428 0.37 4816 2200 2025-04-21 16:01:00
Tips Music Ltd. 532375 694.95 694.95 656.45 659.8 0.00 0.00 3515 0.23 950 138.46 2025-04-21 16:01:00
Titagarh Rail Systems Ltd. 532966 790.6 807.5 787.15 791 0.00 0.00 161619 12.78 1896.5 128.05 2025-04-21 16:01:00
Torrent Power Ltd. 532779 1595.25 1621 1588.9 1588.9 0.00 0.00 4772 0.76 2037.35 430.9 2025-04-21 16:01:00
Tourism Finance Corporation Of India Ltd. 526650 179.05 189.9 174.3 189.25 0.00 0.00 130027 2.46 267.4 54.7 2025-04-21 16:01:00
Tracxn Technologies Ltd. 543638 52 54.48 51.05 54.48 0.00 0.00 16799 0.09 124.15 48 2025-04-21 16:01:00
Transformers & Rectifiers (India) Ltd. 532928 535.35 556.25 535.35 550.9 0.00 0.00 113048 6.23 1300.45 33.5 2025-04-21 16:01:00
Transindia Real Estate Ltd. 543955 37.26 37.89 36.65 37.77 0.00 0.00 10722 0.04 2025-04-21 16:01:00
Transport Corporation Of India Ltd. 532349 1083.45 1112.5 1062 1094.3 0.00 0.00 549 0.06 1301.85 556.05 2025-04-21 16:01:00
Transrail Lighting Ltd. 544317 478 495.75 478 493.55 0.00 0.00 96669 4.77 2025-04-21 16:01:00
Transworld Shipping Lines Ltd. 520151 309.95 309.95 291.45 301.7 0.00 0.00 2825 0.09 506 212.2 2025-04-21 16:01:00
Trident Ltd. 521064 27.29 27.54 27.1 27.41 0.00 0.00 488387 1.34 52.85 23.2 2025-04-21 16:01:00
Triveni Engineering & Industries Ltd. 532356 404 404 392.4 400.15 0.00 0.00 18771 0.75 536 215.55 2025-04-21 16:01:00
Triveni Turbine Ltd. 533655 513.45 518.4 507.25 512.95 0.00 0.00 48728 2.50 885 188.35 2025-04-21 16:01:00
TruCap Finance Ltd. 540268 7.17 7.17 7.17 7.17 0.00 0.00 11895 0.01 102.8 6.9 2025-04-21 16:01:00
TTK Prestige Ltd. 517506 664.95 664.95 649.4 653 0.00 0.00 3275 0.21 1051 583 2025-04-21 16:01:00
Tube Investments of India Ltd. 540762 2496.9 2605 2487.5 2605 0.00 0.00 7902 2.06 4807.05 2035 2025-04-21 16:01:00
TV Today Network Ltd. 532515 173.8 173.8 168.6 169.75 0.00 0.00 8353 0.14 324 146 2025-04-21 16:01:00
TVS Electronics Ltd. 532513 348.9 354.7 338.35 347.55 0.00 0.00 3534 0.12 489.55 212 2025-04-21 16:01:00
TVS Holdings Ltd. 520056 9005.05 9029.55 8882.4 8975 0.00 0.00 87 0.08 15115.3 3410.55 2025-04-21 16:01:00
TVS Motor Company Ltd. 532343 2680.05 2741.65 2668.25 2738.25 0.00 0.00 11917 3.26 2958.15 926.35 2025-04-21 16:01:00
TVS Supply Chain Solutions Ltd. 543965 118.45 121.35 115.8 120.45 0.00 0.00 69967 0.84 2025-04-21 16:01:00
UCO Bank 532505 30.46 31.74 30.46 31.29 0.00 0.00 2050233 6.42 70.66 11.1 2025-04-21 16:01:00
Udaipur Cement Works Ltd. 530131 29.39 29.5 28.97 29.35 0.00 0.00 60669 0.18 48.6 18.9011680270194 2025-04-21 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 42.41 44.5 42.41 44.18 0.00 0.00 6711740 29.65 62.99 6.93 2025-04-21 16:01:00
Ultratech Cement Ltd. 532538 11810.6 12103.95 11792.2 11927 0.00 0.00 6700 7.99 12143.9 6005 2025-04-21 16:01:00
Unicommerce eSolutions Ltd. 544227 126.85 127.6 126.35 127.45 0.00 0.00 18595 0.24 2025-04-21 16:01:00
Unimech Aerospace and Manufacturing Ltd. 544322 1053.05 1085 1039.3 1049.95 0.00 0.00 12961 1.36 2025-04-21 16:01:00
Union Bank Of India 532477 126.55 129.95 126.5 128.65 0.00 0.00 260327 3.35 172.45 38.3 2025-04-21 16:01:00
Uniparts India Ltd. 543689 325.05 330.05 322.7 327.45 0.00 0.00 4073 0.13 722.15 260 2025-04-21 16:01:00
United Breweries Ltd. 532478 2199.3 2242.25 2152.8 2239.65 0.00 0.00 6815 1.53 2299.4 1342.25 2025-04-21 16:01:00
United Spirits Ltd. 532432 1519.4 1531.2 1506 1513.55 0.00 0.00 6898 1.04 1700 730.9 2025-04-21 16:01:00
UNO Minda Ltd. 532539 876.65 906.5 864.85 898.9 0.00 0.00 19179 1.72 1252.85 433 2025-04-21 16:01:00
Updater Services Ltd. 543996 300 308.85 300 306.5 0.00 0.00 14478 0.44 2025-04-21 16:01:00
Usha Martin Ltd. 517146 317.95 317.95 309.45 313.95 0.00 0.00 19183 0.60 450.85 115.1 2025-04-21 16:01:00
UTI Asset Management Company Ltd. 543238 1071.95 1085 1034.05 1073.5 0.00 0.00 12537 1.35 1407.95 609.5 2025-04-21 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 25.1 27.95 25.1 26.5 0.00 0.00 1081286 2.87 68.23 21.18 2025-04-21 16:01:00
Uttam Sugar Mills Ltd. 532729 284.3 296 279.95 291.05 0.00 0.00 11901 0.35 535.2 170.05 2025-04-21 16:01:00
V-Guard Industries Ltd. 532953 352 355 347 353.5 0.00 0.00 3242 0.11 577.35 225.4 2025-04-21 16:01:00
V-Mart Retail Ltd. 534976 3350 3350 3224.25 3256.6 0.00 0.00 1501 0.49 4517.3 1591 2025-04-21 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 3753.65 3852.75 3739.75 3748.2 0.00 0.00 320 0.12 5410.05 2046.55 2025-04-21 16:01:00
VA Tech Wabag Ltd. 533269 1433.8 1467.95 1433.5 1461.8 0.00 0.00 34122 4.99 1943.95 240 2025-04-21 16:01:00
Vadilal Industries Ltd. 519156 6276.3 6666 6276.3 6515 0.00 0.00 3112 2.03 6666 1800 2025-04-21 16:01:00
Vaibhav Global Ltd. 532156 225 229.7 224.75 227.95 0.00 0.00 8477 0.19 543.05 178 2025-04-21 16:01:00
Valiant Organics Ltd. 540145 344.15 372.2 344.15 369.05 0.00 0.00 10404 0.38 869 225 2025-04-21 16:01:00
Valor Estate Ltd. 533160 190.85 195.9 182.75 185.6 0.00 0.00 146023 2.71 284.95 52.5 2025-04-21 16:01:00
Vardhman Special Steels Ltd. 534392 207.05 210.45 202 205.25 0.00 0.00 10420 0.21 345.25 115.475 2025-04-21 16:01:00
Varroc Engineering Ltd. 541578 430.65 443.95 430.65 437.4 0.00 0.00 4473 0.20 717 239.8 2025-04-21 16:01:00
Varun Beverages Ltd. 540180 563.6 563.6 543.5 546.6 0.00 0.00 414008 22.63 1707.1 419.4 2025-04-21 16:01:00
Vascon Engineers Ltd. 533156 41.31 42.5 40.89 42.11 0.00 0.00 124724 0.53 93.1 21.95 2025-04-21 16:01:00
Vedant Fashions Ltd. 543463 791.9 806.3 771 805 0.00 0.00 21112 1.70 1511.2 734 2025-04-21 16:01:00
Venky'S (India) Ltd. 523261 1728.45 1731.8 1716.7 1727.4 0.00 0.00 1191 0.21 2555 1420.1 2025-04-21 16:01:00
Ventive Hospitality Ltd. 544321 784.15 795.85 763.9 770.5 0.00 0.00 15028 1.16 2025-04-21 16:01:00
Venus Pipes & Tubes Ltd. 543528 1336.95 1336.95 1284.85 1320 0.00 0.00 5206 0.69 2489.95 381.5 2025-04-21 16:01:00
Veranda Learning Solutions Ltd. 543514 209.8 241.4 206.25 233.35 0.00 0.00 31812 0.74 379.9 135.05 2025-04-21 16:01:00
Vesuvius India Ltd. 520113 4573.65 4644.95 4570.1 4601.45 0.00 0.00 422 0.19 6000 1163.8 2025-04-21 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 421.55 428 416.45 428 0.00 0.00 798 0.03 571.95 317.15 2025-04-21 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 1041.35 1111.05 1033.25 1100.25 0.00 0.00 65692 7.23 1276.75 330 2025-04-21 16:01:00
Vikas Lifecare Ltd. 542655 2.64 2.65 2.56 2.63 0.00 0.00 2893015 0.76 7.92 2.35 2025-04-21 16:01:00
Vimta Labs Ltd. 524394 985.45 1013 963.2 1000.35 0.00 0.00 7746 0.77 1183 288.9 2025-04-21 16:01:00
Vinati Organics Ltd. 524200 1623.9 1675 1604 1674 0.00 0.00 4622 0.77 2372.95 1416 2025-04-21 16:01:00
Vindhya Telelinks Ltd. 517015 1318.5 1346.75 1316.4 1339.1 0.00 0.00 3911 0.52 3232.95 1035.8 2025-04-21 16:01:00
Vinyl Chemicals (India) Ltd. 524129 288.05 293.25 288 291.35 0.00 0.00 788 0.02 952.1 216.5 2025-04-21 16:01:00
Vishal Mega Mart Ltd. 544307 109.3 113.45 108.2 113 0.00 0.00 229387 2.59 2025-04-21 16:01:00
Vishnu Chemicals Ltd. 516072 425.1 433.1 420.4 427.3 0.00 0.00 14202 0.61 562 245.05 2025-04-21 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 170.1 186.2 170.1 181.9 0.00 0.00 144679 2.63 2025-04-21 16:01:00
Vodafone Idea Ltd. 532822 7.33 8.18 7.3 8.07 0.00 0.00 148356970 119.72 19.15 5.7 2025-04-21 16:01:00
Voltamp Transformers Ltd. 532757 7444.95 7614.1 7300 7531 0.00 0.00 5543 4.17 14800 2352 2025-04-21 16:01:00
VRL Logistics Ltd. 539118 488.95 489.95 480.45 487.85 0.00 0.00 1517 0.07 798.4 432.45 2025-04-21 16:01:00
Waaree Energies Ltd. 544277 2358.2 2465 2344.35 2442.55 0.00 0.00 123214 30.10 2025-04-21 16:01:00
Waaree Renewable Technologies Ltd. 534618 1126 1139.95 1070 1093.55 0.00 0.00 428065 46.81 8205 332.2 2025-04-21 16:01:00
Wardwizard Innovations & Mobility Ltd. 538970 20.96 21.25 20.02 21.08 0.00 0.00 381397 0.80 86.5 17.3 2025-04-21 16:01:00
Welspun Corp Ltd. 532144 778.25 790.95 777.25 784 0.00 0.00 16093 1.26 900 177.85 2025-04-21 16:01:00
Welspun Enterprises Ltd. 532553 515.95 515.95 504 510.65 0.00 0.00 17025 0.87 664.1 106.25 2025-04-21 16:01:00
Welspun Living Ltd. 514162 132.2 133.5 131.25 131.85 0.00 0.00 48517 0.64 213.1 62.2 2025-04-21 16:01:00
Windlas Biotech Ltd. 543329 1116.35 1116.4 1060 1060 0.00 0.00 12027 1.27 1197 203.55 2025-04-21 16:01:00
Wockhardt Ltd. 532300 1429.95 1431.1 1387.2 1392.85 0.00 0.00 18264 2.54 1678.6 145.35 2025-04-21 16:01:00
Wonderla Holidays Ltd. 538268 696.3 706 692 701.25 0.00 0.00 1107 0.08 1106.7 273.15 2025-04-21 16:01:00
Xchanging Solutions Ltd. 532616 91.78 92.31 90.59 92.31 0.00 0.00 21686 0.20 176.9 51.67 2025-04-21 16:01:00
Yasho Industries Ltd. 541167 1759 1810.45 1744.95 1776.85 0.00 0.00 1244 0.22 2418 1172 2025-04-21 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 510 529.55 507.05 513.25 0.00 0.00 20901 1.07 692.85 304 2025-04-21 16:01:00
Yatra Online Ltd 543992 87.75 87.75 85.48 87 0.00 0.00 35885 0.31 2025-04-21 16:01:00
Yes Bank Ltd. 532648 19.1 19.37 18.78 18.82 0.00 0.00 29198368 54.95 32.81 14.4 2025-04-21 16:01:00
Yuken India Ltd. 522108 809.7 841.95 800.8 841.95 0.00 0.00 835 0.07 1572.7 425.1 2025-04-21 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 331.5 344.55 331.5 339.65 0.00 0.00 42199 1.43 2025-04-21 16:01:00
Zee Media Corporation Ltd. 532794 13.71 13.95 13.42 13.94 0.00 0.00 215819 0.30 26.29 7.63 2025-04-21 16:01:00
Zen Technologies Ltd. 533339 1503.95 1515.1 1467.25 1475.95 0.00 0.00 25361 3.74 2627.95 175.5 2025-04-21 16:01:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13312 13331.55 13004 13005 0.00 0.00 435 0.57 18100.05 8592.05 2025-04-21 16:01:00
Zinka Logistics Solutions Ltd. 544288 398 403.55 389.4 399.25 0.00 0.00 13903 0.56 2025-04-21 16:01:00
Zuari Agro Chemicals Ltd. 534742 229.8 238.75 229.8 232.35 0.00 0.00 31199 0.72 268 116.15 2025-04-21 16:01:00
Zydus Lifesciences Ltd. 532321 832.2 846.95 830.05 843.75 0.00 0.00 95314 8.04 1323.9 350.3 2025-04-21 16:01:00
Zydus Wellness Ltd. 531335 1798.8 1798.8 1739.05 1745 0.00 0.00 1792 0.31 2484 1363.85 2025-04-21 16:01:00