Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 372 |
Declines - 623 |
Unchanged - 8
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1249.45 | 1268 | 18.55 | 1.48 |
| 3I Infotech Ltd. | 15.99 | 16.25 | 0.26 | 1.63 |
| Aarti Industries Ltd. | 349.65 | 351.7 | 2.05 | 0.59 |
| AB Infrabuild Ltd. | 19.48 | 19.5 | 0.02 | 0.10 |
| Acutaas Chemicals Ltd. | 1664.3 | 1698 | 33.70 | 2.02 |
| Adani Energy Solutions Ltd. | 973.7 | 985.55 | 11.85 | 1.22 |
| Adani Ports and Special Economic Zone Ltd. | 1496.5 | 1499.95 | 3.45 | 0.23 |
| ADF Foods Ltd. | 204.6 | 205.45 | 0.85 | 0.42 |
| Ador Welding Ltd. | 1061.2 | 1081.55 | 20.35 | 1.92 |
| Aeroflex Industries Ltd. | 173 | 175.85 | 2.85 | 1.65 |
| AGS Transact Technologies Ltd. | 4.29 | 4.3 | 0.01 | 0.23 |
| Ahluwalia Contracts (India) Ltd. | 969.95 | 998.6 | 28.65 | 2.95 |
| Ajanta Pharma Ltd. | 2619.35 | 2650.1 | 30.75 | 1.17 |
| Ajmera Realty & Infra India Ltd. | 983.35 | 994.35 | 11.00 | 1.12 |
| Alivus Life Sciences Ltd. | 879.4 | 897.5 | 18.10 | 2.06 |
| Allcargo Terminals Ltd. | 26.35 | 26.94 | 0.59 | 2.24 |
| Alldigi Tech Ltd. | 824.8 | 840.85 | 16.05 | 1.95 |
| Allied Blenders And Distillers Ltd. | 614.95 | 618.25 | 3.30 | 0.54 |
| Ambika Cotton Mills Ltd. | 1233.4 | 1243.55 | 10.15 | 0.82 |
| Anand Rathi Wealth Ltd. | 2869.9 | 2873.6 | 3.70 | 0.13 |
| Anant Raj Ltd. | 504.85 | 507.55 | 2.70 | 0.53 |
| Antony Waste Handling Cell Ltd. | 424.6 | 427.7 | 3.10 | 0.73 |
| Anupam Rasayan India Ltd. | 1294.15 | 1309.75 | 15.60 | 1.21 |
| Apollo Pipes Ltd. | 286.3 | 310.75 | 24.45 | 8.54 |
| Arisinfra Solutions Ltd. | 126.7 | 127.45 | 0.75 | 0.59 |
| Arkade Developers Ltd. | 155.8 | 156.05 | 0.25 | 0.16 |
| Artemis Medicare Services Ltd. | 270.55 | 273 | 2.45 | 0.91 |
| Arvind Fashions Ltd. | 482.8 | 484.9 | 2.10 | 0.43 |
| Arvind Smartspaces Ltd. | 584.7 | 593.05 | 8.35 | 1.43 |
| Asian Energy Services Ltd. | 273.25 | 274.05 | 0.80 | 0.29 |
| Asian Granito India Ltd. | 61.01 | 62.19 | 1.18 | 1.93 |
| Aster DM Healthcare Ltd. | 624.35 | 629.45 | 5.10 | 0.82 |
| Atul Auto Ltd. | 432.65 | 436.7 | 4.05 | 0.94 |
| AU Small Finance Bank Ltd. | 971.1 | 994.15 | 23.05 | 2.37 |
| Aurobindo Pharma Ltd. | 1161.85 | 1174.5 | 12.65 | 1.09 |
| Avadh Sugar & Energy Ltd. | 356 | 369.95 | 13.95 | 3.92 |
| Avantel Ltd. | 142.7 | 144.8 | 2.10 | 1.47 |
| AVT Natural Products Ltd. | 67.55 | 67.72 | 0.17 | 0.25 |
| Awfis Space Solutions Ltd. | 486.25 | 494.65 | 8.40 | 1.73 |
| AWL Agri Business Ltd. | 246.1 | 247 | 0.90 | 0.37 |
| Axis Bank Ltd. | 1275 | 1277.5 | 2.50 | 0.20 |
| Bajaj Auto Ltd. | 8956.35 | 8970 | 13.65 | 0.15 |
| Bajaj Finserv Ltd. | 2069.25 | 2074.25 | 5.00 | 0.24 |
| Bajaj Healthcare Ltd. | 415.8 | 418.65 | 2.85 | 0.69 |
| Bajaj Housing Finance Ltd. | 95.5 | 96.15 | 0.65 | 0.68 |
| Balmer Lawrie & Company Ltd. | 176.25 | 177.35 | 1.10 | 0.62 |
| Balu Forge Industries Ltd. | 641.55 | 649.35 | 7.80 | 1.22 |
| BEML Land Assets Ltd. | 204.85 | 207.45 | 2.60 | 1.27 |
| BF Investment Ltd. | 404.85 | 408 | 3.15 | 0.78 |
| Bharat Wire Ropes Ltd. | 174.4 | 176 | 1.60 | 0.92 |
| Bigbloc Construction Ltd. | 65.63 | 67.06 | 1.43 | 2.18 |
| Bikaji Foods International Ltd. | 704.9 | 722.45 | 17.55 | 2.49 |
| Black Rose Industries Ltd. | 97.85 | 97.95 | 0.10 | 0.10 |
| BlackBuck Ltd. | 625.9 | 646.6 | 20.70 | 3.31 |
| Bosch Home Comfort India Ltd. | 1415.45 | 1461.7 | 46.25 | 3.27 |
| Brigade Enterprises Ltd. | 855.95 | 881.75 | 25.80 | 3.01 |
| Butterfly Gandhimathi Appliances Ltd. | 667.5 | 693 | 25.50 | 3.82 |
| Caplin Point Laboratories Ltd. | 1904.4 | 1951.25 | 46.85 | 2.46 |
| CarTrade Tech Ltd. | 2712.95 | 2822.3 | 109.35 | 4.03 |
| Carysil Ltd. | 936.95 | 940.5 | 3.55 | 0.38 |
| Cello World Ltd. | 540.3 | 549.55 | 9.25 | 1.71 |
| Centum Electronics Ltd. | 2243.8 | 2266.05 | 22.25 | 0.99 |
| Century Plyboards (India) Ltd. | 797.1 | 827.95 | 30.85 | 3.87 |
| Cera Sanitaryware Ltd. | 5270.55 | 5360 | 89.45 | 1.70 |
| Chalet Hotels Ltd. | 878.65 | 890.2 | 11.55 | 1.31 |
| Chaman Lal Setia Exports Ltd. | 258.9 | 259 | 0.10 | 0.04 |
| Cheviot Company Ltd. | 1033.05 | 1052.5 | 19.45 | 1.88 |
| Choice International Ltd. | 723.3 | 734.95 | 11.65 | 1.61 |
| City Union Bank Ltd. | 264.25 | 267.1 | 2.85 | 1.08 |
| Clean Science And Technology Ltd. | 888.65 | 894.05 | 5.40 | 0.61 |
| Coal India Ltd. | 379.1 | 380.55 | 1.45 | 0.38 |
| Coffee Day Enterprises Ltd. | 31.75 | 32.5 | 0.75 | 2.36 |
| Concord Biotech Ltd. | 1390.1 | 1396.25 | 6.15 | 0.44 |
| Consolidated Construction Consortium Ltd. | 17.83 | 17.85 | 0.02 | 0.11 |
| CreditAccess Grameen Ltd. | 1268.4 | 1285.4 | 17.00 | 1.34 |
| CSL Finance Ltd. | 284.35 | 293.6 | 9.25 | 3.25 |
| Cyient Ltd. | 1131.75 | 1138.9 | 7.15 | 0.63 |
| D.B. Corp Ltd. | 245.05 | 248.5 | 3.45 | 1.41 |
| Delta Corp Ltd. | 71.63 | 72 | 0.37 | 0.52 |
| Den Networks Ltd. | 30.77 | 30.87 | 0.10 | 0.32 |
| Dhampur Bio Organics Ltd. | 78.08 | 78.69 | 0.61 | 0.78 |
| Dhunseri Ventures Ltd. | 274.85 | 279.4 | 4.55 | 1.66 |
| Diffusion Engineers Ltd. | 293.35 | 299.8 | 6.45 | 2.20 |
| Divi's Laboratories Ltd. | 6292.2 | 6378.1 | 85.90 | 1.37 |
| Dollar Industries Ltd. | 336.4 | 341.15 | 4.75 | 1.41 |
| Dwarikesh Sugar Industries Ltd. | 37.5 | 40.62 | 3.12 | 8.32 |
| Easy Trip Planners Ltd. | 7.75 | 7.8 | 0.05 | 0.65 |
| Eco Recycling Ltd. | 435.4 | 441.9 | 6.50 | 1.49 |
| EIH Associated Hotels Ltd. | 354.7 | 355 | 0.30 | 0.08 |
| Elin Electronics Ltd. | 172.85 | 174.45 | 1.60 | 0.93 |
| Emami Ltd. | 520.7 | 526.55 | 5.85 | 1.12 |
| Embassy Developments Ltd. | 70.23 | 70.53 | 0.30 | 0.43 |
| eMudhra Ltd. | 608.45 | 616.05 | 7.60 | 1.25 |
| Entertainment Network (India) Ltd. | 116 | 117.85 | 1.85 | 1.59 |
| Equitas Small Finance Bank Ltd. | 58.52 | 59.56 | 1.04 | 1.78 |
| Ethos Ltd. | 3036.05 | 3063 | 26.95 | 0.89 |
| Eureka Forbes Ltd. | 646.95 | 647.75 | 0.80 | 0.12 |
| Eveready Industries India Ltd. | 321.05 | 323.65 | 2.60 | 0.81 |
| Everest Kanto Cylinder Ltd. | 117.45 | 118.5 | 1.05 | 0.89 |
| Fairchem Organics Ltd. | 679.8 | 687.8 | 8.00 | 1.18 |
| FDC Ltd. | 418 | 420.8 | 2.80 | 0.67 |
| Filatex India Ltd. | 51.19 | 51.85 | 0.66 | 1.29 |
| Fine Organic Industries Ltd. | 4338.6 | 4353.2 | 14.60 | 0.34 |
| GAIL (India) Ltd. | 168 | 168.05 | 0.05 | 0.03 |
| Gala Precision Engineering Ltd. | 721.4 | 727 | 5.60 | 0.78 |
| Galaxy Surfactants Ltd. | 1972.45 | 1980.8 | 8.35 | 0.42 |
| Gallantt Ispat Ltd. | 598.75 | 599.85 | 1.10 | 0.18 |
| Gandhar Oil Refinery (India) Ltd. | 122 | 123 | 1.00 | 0.82 |
| General Insurance Corporation of India | 378.05 | 379.85 | 1.80 | 0.48 |
| Gensol Engineering Ltd. | 26.6 | 27.4 | 0.80 | 3.01 |
| Glenmark Pharmaceuticals Ltd. | 1938.35 | 1948.1 | 9.75 | 0.50 |
| GMR Power and Urban Infra Ltd. | 106.3 | 112.25 | 5.95 | 5.60 |
| Go Fashion (India) Ltd. | 462.5 | 470 | 7.50 | 1.62 |
| Godavari Biorefineries Ltd. | 243.85 | 244.1 | 0.25 | 0.10 |
| Godawari Power And Ispat Ltd. | 230.95 | 233.85 | 2.90 | 1.26 |
| Godrej Consumer Products Ltd. | 1128.8 | 1132.2 | 3.40 | 0.30 |
| Gokaldas Exports Ltd. | 824.9 | 845.9 | 21.00 | 2.55 |
| Goodluck India Ltd. | 1092.55 | 1097 | 4.45 | 0.41 |
| GPT Healthcare Ltd. | 137.8 | 139 | 1.20 | 0.87 |
| Greenpanel Industries Ltd. | 228.55 | 230.8 | 2.25 | 0.98 |
| GTL Infrastructure Ltd. | 1.29 | 1.31 | 0.02 | 1.55 |
| Gulf Oil Lubricants India Ltd. | 1140.45 | 1144.45 | 4.00 | 0.35 |
| H.G. Infra Engineering Ltd. | 763.55 | 764 | 0.45 | 0.06 |
| Hampton Sky Realty Ltd. | 13.67 | 13.8 | 0.13 | 0.95 |
| Happy Forgings Ltd. | 1035.85 | 1052.9 | 17.05 | 1.65 |
| Hathway Cable & Datacom Ltd. | 12.62 | 12.78 | 0.16 | 1.27 |
| HCL Technologies Ltd. | 1657.7 | 1665.2 | 7.50 | 0.45 |
| HDB Financial Services Ltd. | 741.3 | 752.8 | 11.50 | 1.55 |
| HDFC Asset Management Company Ltd. | 2559.5 | 2603 | 43.50 | 1.70 |
| HDFC Life Insurance Company Ltd. | 762.6 | 769.6 | 7.00 | 0.92 |
| Healthcare Global Enterprises Ltd. | 698.6 | 712.1 | 13.50 | 1.93 |
| Heritage Foods Ltd. | 465.4 | 473.5 | 8.10 | 1.74 |
| Hikal Ltd. | 233.5 | 249.15 | 15.65 | 6.70 |
| Himatsingka Seide Ltd. | 114.15 | 115.6 | 1.45 | 1.27 |
| Hinduja Global Solutions Ltd. | 445.3 | 448.1 | 2.80 | 0.63 |
| Hindustan Foods Ltd. | 521.3 | 524.2 | 2.90 | 0.56 |
| HLE Glascoat Ltd. | 455.7 | 458.45 | 2.75 | 0.60 |
| Home First Finance Company India Ltd. | 1162.15 | 1186.15 | 24.00 | 2.07 |
| Honda India Power Products Ltd. | 2332.8 | 2365.6 | 32.80 | 1.41 |
| Honeywell Automation India Ltd. | 34227.45 | 34300 | 72.55 | 0.21 |
| HP Adhesives Ltd. | 42.35 | 42.45 | 0.10 | 0.24 |
| HPL Electric & Power Ltd. | 385.45 | 386.05 | 0.60 | 0.16 |
| Hyundai Motor India Ltd. | 2281.8 | 2313.75 | 31.95 | 1.40 |
| ICICI Prudential Life Insurance Company Ltd. | 624 | 643.4 | 19.40 | 3.11 |
| ICRA Ltd. | 5912.95 | 6070 | 157.05 | 2.66 |
| IFGL Refractories Ltd. | 200.95 | 203.8 | 2.85 | 1.42 |
| IKIO Technologies Ltd. | 174.3 | 175 | 0.70 | 0.40 |
| Indegene Ltd. | 529.45 | 529.85 | 0.40 | 0.08 |
| India Nippon Electricals Ltd. | 794.05 | 802.8 | 8.75 | 1.10 |
| Indian Overseas Bank | 36.8 | 36.9 | 0.10 | 0.27 |
| Indigo Paints Ltd. | 1198.75 | 1229.9 | 31.15 | 2.60 |
| Indo Amines Ltd. | 115.85 | 118.35 | 2.50 | 2.16 |
| Indraprastha Gas Ltd. | 183.65 | 184.65 | 1.00 | 0.54 |
| Indus Towers Ltd. | 403.7 | 404.6 | 0.90 | 0.22 |
| Infobeans Technologies Ltd. | 636.4 | 641.05 | 4.65 | 0.73 |
| Inox India Ltd. | 1154.05 | 1154.25 | 0.20 | 0.02 |
| Inventurus Knowledge Solutions Ltd. | 1577.1 | 1579 | 1.90 | 0.12 |
| Ipca Laboratories Ltd. | 1450.75 | 1468.05 | 17.30 | 1.19 |
| IRB Infrastructure Developers Ltd. | 41.4 | 41.95 | 0.55 | 1.33 |
| Jagran Prakashan Ltd. | 70.01 | 70.2 | 0.19 | 0.27 |
| Jayant Agro-Organics Ltd. | 204.1 | 205.35 | 1.25 | 0.61 |
| Jindal Stainless Ltd. | 773.6 | 783 | 9.40 | 1.22 |
| Jindal Steel Ltd. | 1002.65 | 1007 | 4.35 | 0.43 |
| JITF Infralogistics Ltd. | 279 | 284.8 | 5.80 | 2.08 |
| JK Tyre & Industries Ltd. | 445.6 | 448.5 | 2.90 | 0.65 |
| JM Financial Ltd. | 140.05 | 140.8 | 0.75 | 0.54 |
| JSW Energy Ltd. | 451.6 | 453.5 | 1.90 | 0.42 |
| JSW Holdings Ltd. | 20290.75 | 20785 | 494.25 | 2.44 |
| Jubilant FoodWorks Ltd. | 583.3 | 586.9 | 3.60 | 0.62 |
| Jubilant Pharmova Ltd. | 1059.3 | 1079.8 | 20.50 | 1.94 |
| Jupiter Life Line Hospitals Ltd. | 1405.55 | 1418 | 12.45 | 0.89 |
| Jyoti CNC Automation Ltd. | 930.15 | 957.25 | 27.10 | 2.91 |
| Jyoti Resins & Adhesives Ltd. | 1121.85 | 1127 | 5.15 | 0.46 |
| Kamdhenu Ventures Ltd. | 6.7 | 6.76 | 0.06 | 0.90 |
| Kaveri Seed Company Ltd. | 964.7 | 969.1 | 4.40 | 0.46 |
| Keystone Realtors Ltd | 540.65 | 543 | 2.35 | 0.43 |
| Kingfa Science & Technology (India) Ltd. | 3795.55 | 3893.65 | 98.10 | 2.58 |
| KIOCL Ltd. | 332.35 | 333 | 0.65 | 0.20 |
| Kirloskar Electric Company Ltd. | 100.4 | 101.8 | 1.40 | 1.39 |
| KMC Speciality Hospitals (India) Ltd. | 73.23 | 74.75 | 1.52 | 2.08 |
| Kolte-Patil Developers Ltd. | 376.9 | 381.8 | 4.90 | 1.30 |
| KSE Ltd. | 217.55 | 218.05 | 0.50 | 0.23 |
| KSolves India Ltd. | 287.25 | 288 | 0.75 | 0.26 |
| Kuantum Papers Ltd. | 89.48 | 92.48 | 3.00 | 3.35 |
| L&T Technology Services Ltd. | 4553.35 | 4579.1 | 25.75 | 0.57 |
| La Opala RG Ltd. | 200.45 | 202.35 | 1.90 | 0.95 |
| Laurus Labs Ltd. | 1021.45 | 1022.2 | 0.75 | 0.07 |
| Linc Ltd. | 114.05 | 114.55 | 0.50 | 0.44 |
| LTIMindtree Ltd. | 6242.75 | 6243.9 | 1.15 | 0.02 |
| Magellanic Cloud Ltd. | 29.58 | 31.05 | 1.47 | 4.97 |
| Mahanagar Gas Ltd. | 1106 | 1111.6 | 5.60 | 0.51 |
| Mahindra Holidays & Resorts India Ltd. | 308.55 | 315.8 | 7.25 | 2.35 |
| Mahindra Lifespace Developers Ltd. | 405.05 | 407.25 | 2.20 | 0.54 |
| Manappuram Finance Ltd. | 274.85 | 280.1 | 5.25 | 1.91 |
| Manorama Industries Ltd. | 1345.6 | 1358.1 | 12.50 | 0.93 |
| MAS Financial Services Ltd. | 317 | 318.65 | 1.65 | 0.52 |
| Matrimony.Com Ltd. | 527.35 | 533.95 | 6.60 | 1.25 |
| Mayur Uniquoters Ltd. | 484.35 | 495.15 | 10.80 | 2.23 |
| Medicamen Biotech Ltd. | 378.4 | 392.15 | 13.75 | 3.63 |
| Medplus Health Services Ltd. | 812.5 | 819.65 | 7.15 | 0.88 |
| Menon Bearings Ltd. | 106.4 | 106.65 | 0.25 | 0.23 |
| Metro Brands Ltd. | 1084.8 | 1155.3 | 70.50 | 6.50 |
| Metropolis Healthcare Ltd. | 1918.6 | 1926.5 | 7.90 | 0.41 |
| Minda Corporation Ltd. | 581.1 | 589 | 7.90 | 1.36 |
| MK Proteins Ltd. | 6.01 | 6.08 | 0.07 | 1.16 |
| MM Forgings Ltd. | 360.55 | 361.1 | 0.55 | 0.15 |
| MMTC Ltd. | 53.66 | 55.29 | 1.63 | 3.04 |
| Moneyboxx Finance Ltd. | 133.6 | 134.3 | 0.70 | 0.52 |
| Monte Carlo Fashions Ltd. | 699.9 | 703.35 | 3.45 | 0.49 |
| Muthoot Finance Ltd. | 3741.2 | 3753.95 | 12.75 | 0.34 |
| NACL Industries Ltd. | 175 | 183.75 | 8.75 | 5.00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.56 | 4.88 | 0.32 | 7.02 |
| Nalwa Sons Investments Ltd. | 6509.6 | 6577.3 | 67.70 | 1.04 |
| Navin Fluorine International Ltd. | 5704.75 | 6007.85 | 303.10 | 5.31 |
| Nazara Technologies Ltd. | 225.15 | 225.5 | 0.35 | 0.16 |
| Nectar Lifesciences Ltd. | 20.91 | 21.04 | 0.13 | 0.62 |
| Nelcast Ltd. | 108 | 110.35 | 2.35 | 2.18 |
| Neogen Chemicals Ltd. | 980 | 996.3 | 16.30 | 1.66 |
| Network 18 Media & Investments Ltd. | 42.76 | 42.87 | 0.11 | 0.26 |
| New Delhi Television Ltd. | 81.03 | 81.11 | 0.08 | 0.10 |
| NGL Fine-Chem Ltd. | 1293.95 | 1321.75 | 27.80 | 2.15 |
| NHPC Ltd. | 76.47 | 76.98 | 0.51 | 0.67 |
| NIIT Learning Systems Ltd. | 395.45 | 414.2 | 18.75 | 4.74 |
| Nilkamal Ltd. | 1369.6 | 1389 | 19.40 | 1.42 |
| NMDC Steel Ltd. | 40.23 | 40.5 | 0.27 | 0.67 |
| NRB Bearings Ltd. | 278.05 | 278.2 | 0.15 | 0.05 |
| NTPC Ltd. | 319.8 | 321 | 1.20 | 0.38 |
| Nucleus Software Exports Ltd. | 914.55 | 916.05 | 1.50 | 0.16 |
| Omaxe Ltd. | 64.69 | 65.48 | 0.79 | 1.22 |
| Optiemus Infracom Ltd. | 534.4 | 551.55 | 17.15 | 3.21 |
| Orchid Pharma Ltd. | 834.1 | 835.7 | 1.60 | 0.19 |
| Orient Bell Ltd. | 268.65 | 272.95 | 4.30 | 1.60 |
| Orient Cement Ltd. | 153.15 | 158.5 | 5.35 | 3.49 |
| Oswal Greentech Ltd. | 32.74 | 33.38 | 0.64 | 1.95 |
| Paisalo Digital Ltd. | 37.4 | 37.74 | 0.34 | 0.91 |
| Paradeep Phosphates Ltd. | 155.1 | 156.55 | 1.45 | 0.93 |
| Parag Milk Foods Ltd. | 302.45 | 306.05 | 3.60 | 1.19 |
| Paushak Ltd. | 590.45 | 591.25 | 0.80 | 0.14 |
| Petronet LNG Ltd. | 269.05 | 269.8 | 0.75 | 0.28 |
| PI Industries Ltd. | 3341.3 | 3362 | 20.70 | 0.62 |
| Pitti Engineering Ltd. | 799.65 | 822.25 | 22.60 | 2.83 |
| PNB Housing Finance Ltd. | 882.35 | 883.25 | 0.90 | 0.10 |
| Polyplex Corporation Ltd. | 796.1 | 815 | 18.90 | 2.37 |
| Power Finance Corporation Ltd. | 342.5 | 344.2 | 1.70 | 0.50 |
| Power Grid Corporation Of India Ltd. | 264.55 | 265.5 | 0.95 | 0.36 |
| Power Mech Projects Ltd. | 2193.7 | 2197.75 | 4.05 | 0.18 |
| Prataap Snacks Ltd. | 1034.8 | 1041.75 | 6.95 | 0.67 |
| Praveg Ltd. | 259.35 | 275 | 15.65 | 6.03 |
| Prime Focus Ltd. | 192.45 | 211.2 | 18.75 | 9.74 |
| Prince Pipes and Fittings Ltd. | 251.65 | 251.9 | 0.25 | 0.10 |
| Privi Speciality Chemicals Ltd. | 3118.3 | 3136.4 | 18.10 | 0.58 |
| Protean e-Gov Technologies Ltd. | 773.05 | 781 | 7.95 | 1.03 |
| PSP Projects Ltd. | 866.45 | 870 | 3.55 | 0.41 |
| PTC India Financial Services Ltd. | 32.61 | 33.28 | 0.67 | 2.05 |
| PTC India Ltd. | 153.55 | 155.4 | 1.85 | 1.20 |
| Puravankara Ltd. | 240.05 | 243.9 | 3.85 | 1.60 |
| Quadrant Future Tek Ltd. | 264.35 | 268.2 | 3.85 | 1.46 |
| Quick Heal Technologies Ltd. | 281.85 | 284 | 2.15 | 0.76 |
| Quint Digital Ltd. | 38.4 | 39.89 | 1.49 | 3.88 |
| Radico Khaitan Ltd. | 3209.75 | 3239.1 | 29.35 | 0.91 |
| Raghav Productivity Enhancers Ltd. | 945.65 | 946.6 | 0.95 | 0.10 |
| Raj Rayon Industries Ltd. | 21.18 | 21.3 | 0.12 | 0.57 |
| Rajesh Exports Ltd. | 188.25 | 189.65 | 1.40 | 0.74 |
| Ram Ratna Wires Ltd. | 613.35 | 613.4 | 0.05 | 0.01 |
| Ramco Industries Ltd. | 304.4 | 308.8 | 4.40 | 1.45 |
| Ramco Systems Ltd. | 613.85 | 614.3 | 0.45 | 0.07 |
| Rane (Madras) Ltd. | 726.4 | 735 | 8.60 | 1.18 |
| Rashtriya Chemicals and Fertilizers Ltd. | 139.1 | 139.8 | 0.70 | 0.50 |
| Ratnamani Metals & Tubes Ltd. | 2414.2 | 2448 | 33.80 | 1.40 |
| Raymond Lifestyle Ltd. | 1142.15 | 1176 | 33.85 | 2.96 |
| REC Ltd. | 342.85 | 343.2 | 0.35 | 0.10 |
| Reliance Industrial Infrastructure Ltd. | 814.55 | 816 | 1.45 | 0.18 |
| Repro India Ltd. | 455.5 | 478 | 22.50 | 4.94 |
| Rossari Biotech Ltd. | 581.05 | 581.45 | 0.40 | 0.07 |
| RPG Life Sciences Ltd. | 2290.2 | 2300 | 9.80 | 0.43 |
| RPSG Ventures Ltd. | 758.2 | 766.1 | 7.90 | 1.04 |
| RR Kabel Ltd. | 1387.65 | 1424.95 | 37.30 | 2.69 |
| Rushil Decor Ltd. | 22.86 | 23.23 | 0.37 | 1.62 |
| S Chand And Company Ltd. | 158.5 | 163.35 | 4.85 | 3.06 |
| Sai Life Sciences Ltd. | 881.1 | 888 | 6.90 | 0.78 |
| Saint-Gobain Sekurit India Ltd. | 107.1 | 107.75 | 0.65 | 0.61 |
| Sammaan Capital Ltd. | 141.55 | 142.15 | 0.60 | 0.42 |
| Sangam (India) Ltd. | 422.9 | 430.05 | 7.15 | 1.69 |
| Sanghi Industries Ltd. | 61.12 | 61.21 | 0.09 | 0.15 |
| Sanmit Infra Ltd. | 7.02 | 7.79 | 0.77 | 10.97 |
| Sapphire Foods India Ltd. | 236.35 | 236.6 | 0.25 | 0.11 |
| Saregama India Ltd. | 360.3 | 366.65 | 6.35 | 1.76 |
| Sasken Technologies Ltd. | 1200 | 1208.55 | 8.55 | 0.71 |
| Sastasundar Ventures Ltd. | 304.15 | 306.4 | 2.25 | 0.74 |
| Satin Creditcare Network Ltd. | 137.35 | 140.6 | 3.25 | 2.37 |
| Savita Oil Technologies Ltd. | 367.1 | 367.35 | 0.25 | 0.07 |
| SBFC Finance Ltd. | 105.05 | 105.75 | 0.70 | 0.67 |
| SBI Life Insurance Company Ltd. | 2005.1 | 2019.3 | 14.20 | 0.71 |
| SEPC Ltd. | 8.89 | 8.97 | 0.08 | 0.90 |
| SG Finserve Ltd. | 382.6 | 385 | 2.40 | 0.63 |
| Shankara Building Products Ltd. | 113.75 | 115.1 | 1.35 | 1.19 |
| Shivalik Rasayan Ltd. | 368 | 374.25 | 6.25 | 1.70 |
| Shoppers Stop Ltd. | 410.1 | 424.65 | 14.55 | 3.55 |
| Shree Renuka Sugars Ltd. | 26.03 | 26.94 | 0.91 | 3.50 |
| Signpost India Ltd. | 211.6 | 214.75 | 3.15 | 1.49 |
| SMC Global Securities Ltd. | 74.01 | 74.96 | 0.95 | 1.28 |
| Sobha Ltd. | 1426.4 | 1445.6 | 19.20 | 1.35 |
| Solara Active Pharma Sciences Ltd. | 606.8 | 612 | 5.20 | 0.86 |
| Sonata Software Ltd. | 348.85 | 350.2 | 1.35 | 0.39 |
| Spandana Sphoorty Financial Ltd. | 257 | 257.15 | 0.15 | 0.06 |
| Spencer's Retail Ltd. | 41.16 | 41.99 | 0.83 | 2.02 |
| Sportking India Ltd. | 86.91 | 88.6 | 1.69 | 1.94 |
| Sri Adhikari Brothers Television Network Ltd. | 1494.3 | 1563 | 68.70 | 4.60 |
| Stallion India Fluorochemicals Ltd. | 203 | 213.15 | 10.15 | 5.00 |
| Steel Strips Wheels Ltd. | 184.95 | 186.65 | 1.70 | 0.92 |
| Strides Pharma Science Ltd. | 890.4 | 891.05 | 0.65 | 0.07 |
| Stylam Industries Ltd. | 2133.15 | 2149.95 | 16.80 | 0.79 |
| Subex Ltd. | 11.75 | 11.94 | 0.19 | 1.62 |
| Subros Ltd. | 851.7 | 853.3 | 1.60 | 0.19 |
| Sukhjit Starch & Chemicals Ltd. | 149.05 | 150.55 | 1.50 | 1.01 |
| Sumitomo Chemical India Ltd. | 455.2 | 456.2 | 1.00 | 0.22 |
| Sun Pharmaceutical Industries Ltd. | 1776.2 | 1785 | 8.80 | 0.50 |
| Sundaram-Clayton Ltd. | 1225.2 | 1260.4 | 35.20 | 2.87 |
| Suraksha Diagnostic Ltd. | 277.95 | 280.6 | 2.65 | 0.95 |
| Suratwwala Business Group Ltd. | 29.34 | 30.7 | 1.36 | 4.64 |
| Sutlej Textiles And Industries Ltd. | 32.82 | 32.94 | 0.12 | 0.37 |
| Suven Life Sciences Ltd. | 168.9 | 171.3 | 2.40 | 1.42 |
| Suyog Telematics Ltd. | 594.75 | 616.55 | 21.80 | 3.67 |
| Swiggy Ltd. | 397.95 | 402.6 | 4.65 | 1.17 |
| Syngene International Ltd. | 627.15 | 630 | 2.85 | 0.45 |
| Systematix Corporate Services Ltd. | 163.6 | 163.9 | 0.30 | 0.18 |
| TAAL Tech Ltd. | 2932.85 | 2950 | 17.15 | 0.58 |
| Taj GVK Hotels & Resorts Ltd. | 384.2 | 386 | 1.80 | 0.47 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.3 | 141.25 | 0.95 | 0.68 |
| TARC Ltd. | 145.3 | 145.6 | 0.30 | 0.21 |
| Tarsons Products Ltd. | 227.1 | 229 | 1.90 | 0.84 |
| Tasty Bite Eatables Ltd. | 8088.45 | 8091.3 | 2.85 | 0.04 |
| Technocraft Industries (India) Ltd. | 2167.15 | 2215 | 47.85 | 2.21 |
| The Anup Engineering Ltd. | 2222.2 | 2245.5 | 23.30 | 1.05 |
| The India Cements Ltd. | 408.6 | 411.55 | 2.95 | 0.72 |
| The New India Assurance Company Ltd. | 159 | 160.7 | 1.70 | 1.07 |
| The Ugar Sugar Works Ltd. | 40.99 | 42.6 | 1.61 | 3.93 |
| Time Technoplast Ltd. | 184.4 | 187.25 | 2.85 | 1.55 |
| Tips Music Ltd. | 534.65 | 545.25 | 10.60 | 1.98 |
| Torrent Power Ltd. | 1259.3 | 1267.25 | 7.95 | 0.63 |
| Tracxn Technologies Ltd. | 41.12 | 41.75 | 0.63 | 1.53 |
| Transindia Real Estate Ltd. | 24.84 | 27.08 | 2.24 | 9.02 |
| Transport Corporation Of India Ltd. | 1048.35 | 1053.5 | 5.15 | 0.49 |
| Trident Ltd. | 27.57 | 27.75 | 0.18 | 0.65 |
| TruCap Finance Ltd. | 7.98 | 8.17 | 0.19 | 2.38 |
| TTK Prestige Ltd. | 630.1 | 637.05 | 6.95 | 1.10 |
| TVS Motor Company Ltd. | 3614.3 | 3619.65 | 5.35 | 0.15 |
| TVS Supply Chain Solutions Ltd. | 103.65 | 104.7 | 1.05 | 1.01 |
| Ujjivan Small Finance Bank Ltd. | 52.42 | 52.8 | 0.38 | 0.72 |
| Unicommerce eSolutions Ltd. | 117.9 | 118.7 | 0.80 | 0.68 |
| United Foodbrands Ltd. | 177.85 | 178.85 | 1.00 | 0.56 |
| United Spirits Ltd. | 1435.05 | 1440.6 | 5.55 | 0.39 |
| UNO Minda Ltd. | 1231.15 | 1232.45 | 1.30 | 0.11 |
| Uttam Sugar Mills Ltd. | 222 | 243.9 | 21.90 | 9.86 |
| V.S.T. Tillers Tractors Ltd. | 5695.65 | 5706.2 | 10.55 | 0.19 |
| Vadilal Industries Ltd. | 5240.2 | 5240.25 | 0.05 | 0.00 |
| Valiant Organics Ltd. | 268.9 | 274.3 | 5.40 | 2.01 |
| Valor Estate Ltd. | 117.3 | 120.3 | 3.00 | 2.56 |
| Vardhman Special Steels Ltd. | 284.65 | 287.3 | 2.65 | 0.93 |
| Varun Beverages Ltd. | 471.6 | 473 | 1.40 | 0.30 |
| Venky'S (India) Ltd. | 1394.65 | 1606 | 211.35 | 15.15 |
| Veranda Learning Solutions Ltd. | 194.4 | 195 | 0.60 | 0.31 |
| Vesuvius India Ltd. | 482.55 | 487.55 | 5.00 | 1.04 |
| Vindhya Telelinks Ltd. | 1420.2 | 1425.7 | 5.50 | 0.39 |
| VRL Logistics Ltd. | 269.45 | 272.45 | 3.00 | 1.11 |
| Welspun Living Ltd. | 131.7 | 139.6 | 7.90 | 6.00 |
| Windlas Biotech Ltd. | 750.1 | 782.15 | 32.05 | 4.27 |
| Windsor Machines Ltd. | 281.1 | 284.2 | 3.10 | 1.10 |
| Wockhardt Ltd. | 1322 | 1335.25 | 13.25 | 1.00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14371.75 | 14501 | 129.25 | 0.90 |
| Zydus Lifesciences Ltd. | 919.9 | 928.2 | 8.30 | 0.90 |
| Zydus Wellness Ltd. | 423.6 | 424.2 | 0.60 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1116.85 | 1095.3 | -21.55 | -1.93 |
| 3M India Ltd. | 34510.3 | 34467.5 | -42.80 | -0.12 |
| 5Paisa Capital Ltd. | 305.6 | 303.8 | -1.80 | -0.59 |
| 63 Moons Technologies Ltd. | 773.65 | 767.3 | -6.35 | -0.82 |
| Aadhar Housing Finance Ltd. | 487.2 | 482.85 | -4.35 | -0.89 |
| Aarti Drugs Ltd. | 398.4 | 393 | -5.40 | -1.36 |
| Aarti Pharmalabs Ltd. | 724.45 | 713.45 | -11.00 | -1.52 |
| Aavas Financiers Ltd. | 1548.4 | 1538.95 | -9.45 | -0.61 |
| Abans Financial Services Ltd. | 201.2 | 201.05 | -0.15 | -0.07 |
| Accelya Solutions India Ltd. | 1301.1 | 1281 | -20.10 | -1.54 |
| Acme Solar Holdings Ltd. | 217.85 | 216.7 | -1.15 | -0.53 |
| Action Construction Equipment Ltd. | 937.4 | 925.7 | -11.70 | -1.25 |
| Adani Green Energy Ltd. | 999.55 | 992.2 | -7.35 | -0.74 |
| Adani Power Ltd. | 142 | 141.2 | -0.80 | -0.56 |
| Adani Total Gas Ltd. | 588.7 | 584.55 | -4.15 | -0.70 |
| Aditya Birla Capital Ltd. | 364.15 | 360.85 | -3.30 | -0.91 |
| Aditya Birla Fashion and Retail Ltd. | 75.89 | 75.69 | -0.20 | -0.26 |
| Aditya Birla Sun Life AMC Ltd. | 731.8 | 726.65 | -5.15 | -0.70 |
| Aditya Vision Ltd. | 509.6 | 504.7 | -4.90 | -0.96 |
| Advait Energy Transitions Ltd. | 1562.3 | 1540.5 | -21.80 | -1.40 |
| Advanced Enzyme Technologies Ltd. | 308.5 | 305 | -3.50 | -1.13 |
| Aether Industries Ltd. | 846.35 | 838.5 | -7.85 | -0.93 |
| Afcons Infrastructure Ltd. | 401.75 | 395 | -6.75 | -1.68 |
| Agarwal Industrial Corporation Ltd. | 707.7 | 701.05 | -6.65 | -0.94 |
| AGI Infra Ltd. | 270.1 | 266.6 | -3.50 | -1.30 |
| AIA Engineering Ltd. | 3796.95 | 3708.15 | -88.80 | -2.34 |
| Akums Drugs & Pharmaceuticals Ltd. | 421.55 | 420.2 | -1.35 | -0.32 |
| Alembic Pharmaceuticals Ltd. | 886.55 | 885.95 | -0.60 | -0.07 |
| Alicon Castalloy Ltd. | 843.65 | 839.5 | -4.15 | -0.49 |
| Alkem Laboratories Ltd. | 5664.5 | 5617 | -47.50 | -0.84 |
| Allcargo Logistics Ltd. | 12.69 | 12.5 | -0.19 | -1.50 |
| Alok Industries Ltd. | 16.24 | 16.09 | -0.15 | -0.92 |
| Amber Enterprises India Ltd. | 6689.1 | 6521.3 | -167.80 | -2.51 |
| Andhra Cements Ltd. | 71.4 | 71.01 | -0.39 | -0.55 |
| Andrew Yule & Company Ltd. | 23.7 | 23.25 | -0.45 | -1.90 |
| Angel One Ltd. | 2533.15 | 2475 | -58.15 | -2.30 |
| Antelopus Selan Energy Ltd. | 374.55 | 371.15 | -3.40 | -0.91 |
| Apar Industries Ltd. | 8787.5 | 8641.75 | -145.75 | -1.66 |
| Apcotex Industries Ltd. | 376.75 | 374.25 | -2.50 | -0.66 |
| Apeejay Surrendra Park Hotels Ltd. | 131 | 129 | -2.00 | -1.53 |
| APL Apollo Tubes Ltd. | 1739.5 | 1731.45 | -8.05 | -0.46 |
| Apollo Micro Systems Ltd. | 240.3 | 233.85 | -6.45 | -2.68 |
| Aptech Ltd. | 100.85 | 99 | -1.85 | -1.83 |
| Aptus Value Housing Finance India Ltd. | 288.85 | 287.3 | -1.55 | -0.54 |
| Archean Chemical Industries Ltd. | 499.85 | 499.8 | -0.05 | -0.01 |
| Arman Financial Services Ltd. | 1452.4 | 1441.75 | -10.65 | -0.73 |
| Asahi India Glass Ltd. | 1007.7 | 1002.3 | -5.40 | -0.54 |
| Ashapura Minechem Ltd. | 715.05 | 705 | -10.05 | -1.41 |
| Ashiana Housing Ltd. | 295.15 | 294.5 | -0.65 | -0.22 |
| Ashoka Buildcon Ltd. | 167.65 | 165.3 | -2.35 | -1.40 |
| ASK Automotive Ltd. | 469.75 | 460.85 | -8.90 | -1.89 |
| Astec Lifesciences Ltd. | 746.75 | 721.8 | -24.95 | -3.34 |
| Astra Microwave Products Ltd. | 900.75 | 889.15 | -11.60 | -1.29 |
| Astral Ltd. | 1427.35 | 1390.7 | -36.65 | -2.57 |
| Aurionpro Solutions Ltd. | 1078.1 | 1065.7 | -12.40 | -1.15 |
| Authum Investment & Infrastructure Ltd. | 2541.6 | 2526.1 | -15.50 | -0.61 |
| Automotive Stampings and Assemblies Ltd. | 504.3 | 498.1 | -6.20 | -1.23 |
| Avalon Technologies Ltd. | 900.35 | 875 | -25.35 | -2.82 |
| Avenue Supermarts Ltd. | 3911.2 | 3821.8 | -89.40 | -2.29 |
| Axiscades Technologies Ltd. | 1351.55 | 1303.1 | -48.45 | -3.58 |
| Azad Engineering Ltd. | 1637.3 | 1603.25 | -34.05 | -2.08 |
| B.L. Kashyap and Sons Ltd. | 47.1 | 47.05 | -0.05 | -0.11 |
| Baazar Style Retail Ltd. | 284.05 | 278.15 | -5.90 | -2.08 |
| Bajaj Consumer Care Ltd. | 258.05 | 256.55 | -1.50 | -0.58 |
| Balaji Amines Ltd. | 1138.2 | 1125.2 | -13.00 | -1.14 |
| Balmer Lawrie Investments Ltd. | 72.4 | 72.39 | -0.01 | -0.01 |
| Bandhan Bank Ltd. | 140.95 | 140.6 | -0.35 | -0.25 |
| Bank Of Baroda | 289.85 | 286.1 | -3.75 | -1.29 |
| Bank Of India | 141.7 | 138.95 | -2.75 | -1.94 |
| Bank Of Maharashtra | 57.06 | 56.65 | -0.41 | -0.72 |
| Bansal Wire Industries Ltd. | 316.5 | 315 | -1.50 | -0.47 |
| BCL Industries Ltd. | 31.81 | 31.7 | -0.11 | -0.35 |
| Best Agrolife Ltd. | 372.45 | 370.9 | -1.55 | -0.42 |
| BF Utilities Ltd. | 588 | 560 | -28.00 | -4.76 |
| Bhageria Industries Ltd. | 179.7 | 177.35 | -2.35 | -1.31 |
| Bhagiradha Chemicals & Industries Ltd. | 238 | 228.55 | -9.45 | -3.97 |
| Bharat Dynamics Ltd. | 1426.3 | 1394.05 | -32.25 | -2.26 |
| Bharti Airtel Ltd. | 2087.6 | 2070 | -17.60 | -0.84 |
| Biocon Ltd. | 383.55 | 380.85 | -2.70 | -0.70 |
| Birlasoft Ltd. | 430.3 | 423.95 | -6.35 | -1.48 |
| BLS International Services Ltd. | 320.1 | 319.45 | -0.65 | -0.20 |
| Blue Dart Express Ltd. | 5420.3 | 5372.95 | -47.35 | -0.87 |
| Blue Jet Healthcare Ltd. | 548.6 | 541.35 | -7.25 | -1.32 |
| Bodal Chemicals Ltd. | 51.66 | 51.59 | -0.07 | -0.14 |
| Borosil Ltd. | 306.3 | 301.55 | -4.75 | -1.55 |
| Borosil Scientific Ltd. | 125.2 | 121.7 | -3.50 | -2.80 |
| Brainbees Solutions Ltd. | 289.9 | 284.05 | -5.85 | -2.02 |
| Camlin Fine Sciences Ltd. | 149.45 | 145.95 | -3.50 | -2.34 |
| Campus Activewear Ltd. | 270.95 | 268 | -2.95 | -1.09 |
| Canara Bank | 146.05 | 145.75 | -0.30 | -0.21 |
| Cantabil Retail India Ltd. | 267.5 | 264 | -3.50 | -1.31 |
| Capacit'e Infraprojects Ltd. | 260.4 | 258.8 | -1.60 | -0.61 |
| Capital India Finance Ltd. | 35.48 | 35.08 | -0.40 | -1.13 |
| Capri Global Capital Ltd. | 183.45 | 180 | -3.45 | -1.88 |
| Carborundum Universal Ltd. | 872.65 | 852.5 | -20.15 | -2.31 |
| Care Ratings Ltd. | 1546.6 | 1542.2 | -4.40 | -0.28 |
| Carraro India Ltd. | 515.9 | 511.3 | -4.60 | -0.89 |
| CCL Products (India) Ltd. | 975.15 | 967.7 | -7.45 | -0.76 |
| CE Info Systems Ltd. | 1640.85 | 1627.35 | -13.50 | -0.82 |
| Central Bank Of India | 36.48 | 36.15 | -0.33 | -0.90 |
| Chemcon Speciality Chemicals Ltd. | 205.3 | 199.2 | -6.10 | -2.97 |
| Chemplast Sanmar Ltd. | 265.05 | 263.3 | -1.75 | -0.66 |
| CIE Automotive India Ltd. | 408.95 | 407.25 | -1.70 | -0.42 |
| Cigniti Technologies Ltd. | 1819.85 | 1784.75 | -35.10 | -1.93 |
| CMS Info Systems Ltd. | 350.9 | 350 | -0.90 | -0.26 |
| Cochin Shipyard Ltd. | 1617.6 | 1612.5 | -5.10 | -0.32 |
| Coforge Ltd. | 1873.4 | 1840 | -33.40 | -1.78 |
| Cohance Lifesciences Ltd. | 535.25 | 526.8 | -8.45 | -1.58 |
| Computer Age Management Services Ltd. | 749.75 | 739 | -10.75 | -1.43 |
| Concord Enviro Systems Ltd. | 396.75 | 384.45 | -12.30 | -3.10 |
| Container Corporation Of India Ltd. | 505.15 | 504.05 | -1.10 | -0.22 |
| Control Print Ltd. | 714.35 | 700.85 | -13.50 | -1.89 |
| Craftsman Automation Ltd. | 7062.55 | 7041.9 | -20.65 | -0.29 |
| Credo Brands Marketing Ltd. | 95.7 | 95.2 | -0.50 | -0.52 |
| Crompton Greaves Consumer Electricals Ltd. | 253.2 | 251.9 | -1.30 | -0.51 |
| CSB Bank Ltd. | 396.05 | 391.3 | -4.75 | -1.20 |
| Cyient DLM Ltd. | 421.35 | 418.1 | -3.25 | -0.77 |
| D-Link (India) Ltd. | 428.55 | 422.6 | -5.95 | -1.39 |
| D.P. Abhushan Ltd. | 1484.8 | 1462.55 | -22.25 | -1.50 |
| Dalmia Bharat Ltd. | 1966.05 | 1947.7 | -18.35 | -0.93 |
| DAM Capital Advisors Ltd. | 212.35 | 208.55 | -3.80 | -1.79 |
| Data Patterns (India) Ltd. | 2619.05 | 2545 | -74.05 | -2.83 |
| Datamatics Global Services Ltd. | 821.95 | 805 | -16.95 | -2.06 |
| DCB Bank Ltd. | 172.7 | 170.3 | -2.40 | -1.39 |
| DCM Shriram Industries Ltd. | 170 | 167.95 | -2.05 | -1.21 |
| DCM Shriram Ltd. | 1224.55 | 1209.2 | -15.35 | -1.25 |
| DCX Systems Ltd. | 161 | 158.9 | -2.10 | -1.30 |
| Ddev Plastiks Industries Ltd. | 291.1 | 290.2 | -0.90 | -0.31 |
| Deep Industries Ltd. | 430.55 | 426.75 | -3.80 | -0.88 |
| Delhivery Ltd. | 415.3 | 403 | -12.30 | -2.96 |
| Devyani International Ltd. | 134.85 | 134.8 | -0.05 | -0.04 |
| Dharmaj Crop Guard Ltd. | 243.55 | 235.95 | -7.60 | -3.12 |
| Dilip Buildcon Ltd. | 461.15 | 451.05 | -10.10 | -2.19 |
| Dish TV India Ltd. | 4.05 | 3.97 | -0.08 | -1.98 |
| Dishman Carbogen Amcis Ltd. | 223.55 | 221.5 | -2.05 | -0.92 |
| Divgi Torqtransfer Systems Ltd. | 616 | 608 | -8.00 | -1.30 |
| Dixon Technologies (India) Ltd. | 13521.35 | 12800 | -721.35 | -5.33 |
| DLF Ltd. | 689.75 | 684.9 | -4.85 | -0.70 |
| Dodla Dairy Ltd | 1221.95 | 1217.35 | -4.60 | -0.38 |
| DOMS Industries Ltd. | 2537.9 | 2523.15 | -14.75 | -0.58 |
| Dr. Lal Pathlabs Ltd. | 2915.8 | 2862.9 | -52.90 | -1.81 |
| Dreamfolks Services Ltd. | 111.95 | 111.25 | -0.70 | -0.63 |
| Dredging Corporation Of India Ltd. | 1028.45 | 1026.65 | -1.80 | -0.18 |
| eClerx Services Ltd. | 4498.35 | 4430 | -68.35 | -1.52 |
| Edelweiss Financial Services Ltd. | 104 | 103.05 | -0.95 | -0.91 |
| EKI Energy Services Ltd. | 101.25 | 100.7 | -0.55 | -0.54 |
| Electronics Mart India Ltd. | 112.75 | 110.9 | -1.85 | -1.64 |
| Elgi Equipments Ltd. | 491.45 | 486.05 | -5.40 | -1.10 |
| Emami Paper Mills Ltd. | 88.06 | 87.88 | -0.18 | -0.20 |
| Emcure Pharmaceuticals Ltd. | 1415.9 | 1402.75 | -13.15 | -0.93 |
| EMS Ltd. | 416.65 | 411.1 | -5.55 | -1.33 |
| Endurance Technologies Ltd. | 2624.95 | 2586.8 | -38.15 | -1.45 |
| Engineers India Ltd. | 197.05 | 191.9 | -5.15 | -2.61 |
| Entero Healthcare Solutions Ltd. | 1013.5 | 1011.8 | -1.70 | -0.17 |
| Enviro Infra Engineers Ltd. | 201.8 | 197.7 | -4.10 | -2.03 |
| Epigral Ltd. | 1446.4 | 1428.05 | -18.35 | -1.27 |
| Eris Lifesciences Ltd. | 1701.55 | 1612.55 | -89.00 | -5.23 |
| ESAF Small Finance Bank Ltd. | 25.11 | 25.02 | -0.09 | -0.36 |
| Eternal Ltd. | 291.7 | 285.05 | -6.65 | -2.28 |
| Expleo Solutions Ltd. | 1025.05 | 1005 | -20.05 | -1.96 |
| Faze Three Ltd. | 456.5 | 447 | -9.50 | -2.08 |
| Fedbank Financial Services Ltd | 143.75 | 142.75 | -1.00 | -0.70 |
| Fiem Industries Ltd. | 2274.75 | 2255.35 | -19.40 | -0.85 |
| Fineotex Chemical Ltd. | 25.1 | 24.6 | -0.50 | -1.99 |
| Fino Payments Bank Ltd. | 274.05 | 269.25 | -4.80 | -1.75 |
| Firstsource Solutions Ltd. | 341.75 | 337.3 | -4.45 | -1.30 |
| Five-Star Business Finance Ltd. | 579.15 | 564.9 | -14.25 | -2.46 |
| Flair Writing Industries Ltd. | 289.9 | 283.75 | -6.15 | -2.12 |
| Fortis Healthcare Ltd. | 864.3 | 851.5 | -12.80 | -1.48 |
| FSN E-Commerce Ventures Ltd. | 252.9 | 249 | -3.90 | -1.54 |
| Fusion Finance Ltd. | 161.3 | 158.1 | -3.20 | -1.98 |
| Ganesh Housing Ltd. | 832.55 | 819 | -13.55 | -1.63 |
| Ganesha Ecosphere Ltd. | 891.75 | 868.3 | -23.45 | -2.63 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2445.6 | 2390 | -55.60 | -2.27 |
| Gateway Distriparks Ltd. | 61.4 | 59.75 | -1.65 | -2.69 |
| GE Power India Ltd. | 322 | 316.9 | -5.10 | -1.58 |
| GE Vernova T&D India Ltd. | 2910.9 | 2898.65 | -12.25 | -0.42 |
| Genus Power Infrastructures Ltd. | 307.35 | 301 | -6.35 | -2.07 |
| GHCL Textiles Ltd. | 72.69 | 72.15 | -0.54 | -0.74 |
| Gland Pharma Ltd. | 1712.1 | 1708.75 | -3.35 | -0.20 |
| Global Health Ltd. | 1169.25 | 1161 | -8.25 | -0.71 |
| Global Surfaces Ltd. | 115.5 | 115 | -0.50 | -0.43 |
| Globus Spirits Ltd. | 980.05 | 955.2 | -24.85 | -2.54 |
| GMR Airports Ltd. | 100.4 | 98.55 | -1.85 | -1.84 |
| GNA Axles Ltd. | 307.1 | 304.05 | -3.05 | -0.99 |
| Go Digit General Insurance Ltd. | 342 | 340.55 | -1.45 | -0.42 |
| Godrej Agrovet Ltd. | 596.15 | 595.9 | -0.25 | -0.04 |
| Godrej Properties Ltd. | 2040.9 | 2009 | -31.90 | -1.56 |
| Gokul Agro Resources Ltd. | 194.65 | 192.55 | -2.10 | -1.08 |
| Goldiam International Ltd. | 374.35 | 374.25 | -0.10 | -0.03 |
| Gopal Snacks Ltd. | 323.7 | 314.5 | -9.20 | -2.84 |
| GR Infraprojects Ltd. | 1017.25 | 1006 | -11.25 | -1.11 |
| Granules India Ltd. | 560.7 | 557.25 | -3.45 | -0.62 |
| Gravita India Ltd. | 1803.05 | 1797.4 | -5.65 | -0.31 |
| Greenlam Industries Ltd. | 239 | 235.85 | -3.15 | -1.32 |
| Greenply Industries Ltd. | 271.45 | 269.2 | -2.25 | -0.83 |
| GRM Overseas Ltd. | 464.2 | 462.8 | -1.40 | -0.30 |
| GTPL Hathway Ltd. | 99.11 | 98.51 | -0.60 | -0.61 |
| Gujarat Alkalies And Chemicals Ltd. | 511.05 | 507.8 | -3.25 | -0.64 |
| Gujarat Ambuja Exports Ltd. | 117.95 | 117.75 | -0.20 | -0.17 |
| Gujarat Fluorochemicals Ltd. | 3490.1 | 3449 | -41.10 | -1.18 |
| Gujarat Gas Ltd. | 398.15 | 395.1 | -3.05 | -0.77 |
| Gujarat Industries Power Company Ltd. | 144.85 | 143.3 | -1.55 | -1.07 |
| Gujarat Mineral Development Corporation Ltd. | 490.5 | 485.1 | -5.40 | -1.10 |
| Gujarat Pipavav Port Ltd. | 188.85 | 187 | -1.85 | -0.98 |
| Gulshan Polyols Ltd. | 139 | 135.7 | -3.30 | -2.37 |
| Happiest Minds Technologies Ltd. | 492.65 | 491.95 | -0.70 | -0.14 |
| Hardwyn India Ltd. | 17.07 | 16.96 | -0.11 | -0.64 |
| Hariom Pipe Industries Ltd. | 360.65 | 348.05 | -12.60 | -3.49 |
| Harsha Engineers International Ltd. | 370.6 | 369.75 | -0.85 | -0.23 |
| Hatsun Agro Product Ltd. | 1029.5 | 1023 | -6.50 | -0.63 |
| Havells India Ltd. | 1418.75 | 1400.9 | -17.85 | -1.26 |
| HBL Engineering Ltd. | 812.05 | 801.9 | -10.15 | -1.25 |
| Hemisphere Properties India Ltd. | 130.1 | 129 | -1.10 | -0.85 |
| Heranba Industries Ltd. | 239.95 | 238.5 | -1.45 | -0.60 |
| Hester Biosciences Ltd. | 1600 | 1588.65 | -11.35 | -0.71 |
| Hi-Tech Pipes Ltd. | 94.35 | 92.05 | -2.30 | -2.44 |
| Hindustan Aeronautics Ltd. | 4302.8 | 4291 | -11.80 | -0.27 |
| Hindustan Copper Ltd. | 362.9 | 359.75 | -3.15 | -0.87 |
| Hindware Home Innovation Ltd. | 286.45 | 279.65 | -6.80 | -2.37 |
| Hitachi Energy India Ltd. | 19491.6 | 19016.75 | -474.85 | -2.44 |
| HMA Agro Industries Ltd. | 29.65 | 29.51 | -0.14 | -0.47 |
| Honasa Consumer Ltd. | 260.8 | 258.75 | -2.05 | -0.79 |
| Housing & Urban Development Corporation Ltd. | 213.5 | 211.3 | -2.20 | -1.03 |
| ICICI Bank Ltd. | 1374.9 | 1360 | -14.90 | -1.08 |
| ICICI Lombard General Insurance Company Ltd. | 1945.3 | 1934 | -11.30 | -0.58 |
| Ideaforge Technology Ltd. | 434.95 | 423.1 | -11.85 | -2.72 |
| IDFC First Bank Ltd. | 80.94 | 80.56 | -0.38 | -0.47 |
| Igarashi Motors India Ltd. | 433.5 | 431.35 | -2.15 | -0.50 |
| IIFL Capital Services Ltd. | 322.4 | 318.5 | -3.90 | -1.21 |
| IIFL Finance Ltd. | 567.45 | 563.95 | -3.50 | -0.62 |
| Imagicaaworld Entertainment Ltd. | 50.7 | 50.18 | -0.52 | -1.03 |
| India Pesticides Ltd. | 171.2 | 170 | -1.20 | -0.70 |
| India Shelter Finance Corporation Ltd. | 850 | 847.15 | -2.85 | -0.34 |
| India Tourism Development Corporation Ltd. | 553.85 | 549.5 | -4.35 | -0.79 |
| Indiamart Intermesh Ltd. | 2257.65 | 2237 | -20.65 | -0.91 |
| Indian Bank | 793.5 | 783.15 | -10.35 | -1.30 |
| Indian Energy Exchange Ltd. | 141.15 | 140.1 | -1.05 | -0.74 |
| Indian Metals & Ferro Alloys Ltd. | 1375.75 | 1374.55 | -1.20 | -0.09 |
| Indian Oil Corporation Ltd. | 163.15 | 162.9 | -0.25 | -0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 670 | 668 | -2.00 | -0.30 |
| Indian Railway Finance Corporation Ltd. | 113.7 | 112.35 | -1.35 | -1.19 |
| Indian Renewable Energy Development Agency Ltd. | 134.45 | 133.3 | -1.15 | -0.86 |
| Indo Count Industries Ltd. | 289.35 | 283.7 | -5.65 | -1.95 |
| Indo Tech Transformers Ltd. | 1603.95 | 1592.55 | -11.40 | -0.71 |
| Indoco Remedies Ltd. | 240.65 | 238 | -2.65 | -1.10 |
| Indraprastha Medical Corporation Ltd. | 459.2 | 450.25 | -8.95 | -1.95 |
| IndusInd Bank Ltd. | 844.5 | 834.75 | -9.75 | -1.15 |
| Infibeam Avenues Ltd. | 17.72 | 17.15 | -0.57 | -3.22 |
| Info Edge (India) Ltd. | 1376.15 | 1344.05 | -32.10 | -2.33 |
| Innova Captab Ltd. | 751.85 | 745 | -6.85 | -0.91 |
| Innovana Thinklabs Ltd. | 425.25 | 424 | -1.25 | -0.29 |
| Inox Green Energy Services Ltd. | 198.35 | 193.95 | -4.40 | -2.22 |
| Inox Wind Ltd. | 124.3 | 120.05 | -4.25 | -3.42 |
| Insecticides (India) Ltd. | 714.5 | 701.6 | -12.90 | -1.81 |
| Intellect Design Arena Ltd. | 1043.1 | 1022.45 | -20.65 | -1.98 |
| Interarch Building Solutions Ltd. | 2397.8 | 2348.9 | -48.90 | -2.04 |
| Interglobe Aviation Ltd. | 4963.4 | 4803 | -160.40 | -3.23 |
| International Gemmological Institute (India) Ltd. | 325.15 | 317.5 | -7.65 | -2.35 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.75 | 82.49 | -0.26 | -0.31 |
| Ircon International Ltd. | 151.65 | 150.1 | -1.55 | -1.02 |
| IRM Energy Ltd. | 286.3 | 283.45 | -2.85 | -1.00 |
| ISGEC Heavy Engineering Ltd. | 841.45 | 819.7 | -21.75 | -2.58 |
| ITC Hotels Ltd. | 199.1 | 195.05 | -4.05 | -2.03 |
| ITI Ltd. | 304.5 | 301.65 | -2.85 | -0.94 |
| J Kumar Infraprojects Ltd. | 576.5 | 553.8 | -22.70 | -3.94 |
| Jai Balaji Industries Ltd. | 63.36 | 61.5 | -1.86 | -2.94 |
| Jaiprakash Power Ventures Ltd. | 18.71 | 18.35 | -0.36 | -1.92 |
| Jamna Auto Industries Ltd. | 122.4 | 122.1 | -0.30 | -0.25 |
| Jay Bharat Maruti Ltd. | 84.77 | 82.98 | -1.79 | -2.11 |
| Jayaswal Neco Industries Ltd. | 69.74 | 69.71 | -0.03 | -0.04 |
| JBM Auto Ltd. | 572.1 | 560.2 | -11.90 | -2.08 |
| Jindal Worldwide Ltd. | 30.33 | 29.8 | -0.53 | -1.75 |
| JIO Financial Services Ltd. | 293.25 | 290.55 | -2.70 | -0.92 |
| JK Cement Ltd. | 5556.2 | 5491.35 | -64.85 | -1.17 |
| JK Paper Ltd. | 369.25 | 366.35 | -2.90 | -0.79 |
| JNK India Ltd. | 225.55 | 224.55 | -1.00 | -0.44 |
| JSW Infrastructure Ltd. | 266.45 | 265.2 | -1.25 | -0.47 |
| JTEKT India Ltd. | 146.05 | 144.45 | -1.60 | -1.10 |
| JTL Industries Ltd | 61.5 | 60 | -1.50 | -2.44 |
| Jubilant Agri And Consumer Products Ltd. | 2433 | 2423.3 | -9.70 | -0.40 |
| Jubilant Ingrevia Ltd. | 680.75 | 670.4 | -10.35 | -1.52 |
| Jupiter Wagons Ltd. | 260.85 | 254.7 | -6.15 | -2.36 |
| Just Dial Ltd. | 713.7 | 710.15 | -3.55 | -0.50 |
| Jyothy Labs Ltd. | 284.9 | 282.25 | -2.65 | -0.93 |
| Kabra Extrusiontechnik Ltd. | 227.85 | 227.7 | -0.15 | -0.07 |
| Kalpataru Projects International Ltd. | 1172.4 | 1166.8 | -5.60 | -0.48 |
| Kalyan Jewellers India Ltd. | 473.15 | 464.1 | -9.05 | -1.91 |
| Kalyani Investment Company Ltd. | 4948.3 | 4890 | -58.30 | -1.18 |
| Kama Holdings Ltd. | 2718.25 | 2711.55 | -6.70 | -0.25 |
| Kamdhenu Ltd. | 25.27 | 25.2 | -0.07 | -0.28 |
| Kaynes Technology India Ltd. | 4335.5 | 3901.4 | -434.10 | -10.01 |
| KDDL Ltd. | 2295.3 | 2292.95 | -2.35 | -0.10 |
| KEC International Ltd. | 684.85 | 682.95 | -1.90 | -0.28 |
| KEI Industries Ltd. | 4075.9 | 3991 | -84.90 | -2.08 |
| Kellton Tech Solutions Ltd. | 18.46 | 18.36 | -0.10 | -0.54 |
| Kewal Kiran Clothing Ltd. | 497.1 | 477.9 | -19.20 | -3.86 |
| KFin Technologies Ltd. | 1039.3 | 1028.4 | -10.90 | -1.05 |
| Kiri Industries Ltd. | 569.45 | 561.45 | -8.00 | -1.40 |
| Kirloskar Oil Engines Ltd. | 1124.55 | 1121.1 | -3.45 | -0.31 |
| Kitex Garments Ltd. | 202.15 | 200.1 | -2.05 | -1.01 |
| KNR Constructions Ltd. | 151.8 | 148.1 | -3.70 | -2.44 |
| Kokuyo Camlin Ltd. | 90.07 | 89.63 | -0.44 | -0.49 |
| Kopran Ltd. | 132.25 | 129.55 | -2.70 | -2.04 |
| Kovai Medical Center & Hospital Ltd. | 6004.25 | 5991 | -13.25 | -0.22 |
| KP Energy Ltd. | 345.9 | 340.1 | -5.80 | -1.68 |
| KPI Green Energy Ltd. | 398.9 | 393.1 | -5.80 | -1.45 |
| KPIT Technologies Ltd. | 1206 | 1205.4 | -0.60 | -0.05 |
| KRBL Ltd. | 392.65 | 392 | -0.65 | -0.17 |
| Krishna Institute of Medical Sciences Ltd | 677.2 | 671.4 | -5.80 | -0.86 |
| KRN Heat Exchanger And Refrigeration Ltd. | 774.2 | 753.85 | -20.35 | -2.63 |
| Krsnaa Diagnostics Ltd. | 735.8 | 727.75 | -8.05 | -1.09 |
| Krystal Integrated Services Ltd | 533.8 | 525.55 | -8.25 | -1.55 |
| L&T Finance Ltd. | 307.3 | 304.4 | -2.90 | -0.94 |
| Lancer Container Lines Ltd. | 13.15 | 13.1 | -0.05 | -0.38 |
| Landmark Cars Ltd. | 519.6 | 512.8 | -6.80 | -1.31 |
| Latent View Analytics Ltd. | 501.75 | 474.5 | -27.25 | -5.43 |
| Laxmi Organic Industries Ltd. | 171.9 | 170.4 | -1.50 | -0.87 |
| Leela Palaces Hotels & Resorts Ltd. | 393 | 392.5 | -0.50 | -0.13 |
| Lemon Tree Hotels Ltd. | 164.95 | 161.5 | -3.45 | -2.09 |
| LG Electronics India Ltd. | 1598.55 | 1570.75 | -27.80 | -1.74 |
| Life Insurance Corporation of India | 861 | 858.25 | -2.75 | -0.32 |
| Likhitha Infrastructure Ltd. | 185.9 | 185 | -0.90 | -0.48 |
| Lincoln Pharmaceuticals Ltd. | 488.75 | 479.55 | -9.20 | -1.88 |
| Linde India Ltd. | 5921.65 | 5892.65 | -29.00 | -0.49 |
| Lloyds Engineering Works Ltd. | 51.65 | 50.97 | -0.68 | -1.32 |
| Lodha Developers Ltd. | 1076.45 | 1070 | -6.45 | -0.60 |
| LT Foods Ltd. | 391.1 | 385.75 | -5.35 | -1.37 |
| Lumax Auto Technologies Ltd. | 1513.65 | 1494.6 | -19.05 | -1.26 |
| Lumax Industries Ltd. | 5756.7 | 5625 | -131.70 | -2.29 |
| Mahindra & Mahindra Financial Services Ltd. | 353.9 | 348.1 | -5.80 | -1.64 |
| Mahindra Logistics Ltd. | 325.55 | 323.3 | -2.25 | -0.69 |
| Mamata Machinery Ltd. | 424.05 | 414 | -10.05 | -2.37 |
| Man Industries (India) Ltd. | 441.45 | 436.5 | -4.95 | -1.12 |
| Man InfraConstruction Ltd. | 134.35 | 131.6 | -2.75 | -2.05 |
| Manaksia Ltd. | 60.96 | 59.99 | -0.97 | -1.59 |
| Mankind Pharma Ltd. | 2179.1 | 2147 | -32.10 | -1.47 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 186.2 | 184.95 | -1.25 | -0.67 |
| Marico Ltd. | 730.25 | 724.6 | -5.65 | -0.77 |
| Marksans Pharma Ltd. | 190.1 | 189.25 | -0.85 | -0.45 |
| Maruti Suzuki India Ltd. | 16012.3 | 16008.6 | -3.70 | -0.02 |
| Mastek Ltd. | 2189.45 | 2165.25 | -24.20 | -1.11 |
| Max Estates Ltd. | 456.5 | 450 | -6.50 | -1.42 |
| Max Healthcare Institute Ltd. | 1075.15 | 1068 | -7.15 | -0.67 |
| Mazagon Dock Shipbuilders Ltd. | 2491.2 | 2441 | -50.20 | -2.02 |
| Medi Assist Healthcare Services Ltd. | 487.8 | 485.45 | -2.35 | -0.48 |
| Meghmani Organics Ltd. | 63.81 | 63.51 | -0.30 | -0.47 |
| Mirza International Ltd. | 40.41 | 40.12 | -0.29 | -0.72 |
| Mishra Dhatu Nigam Ltd. | 303.2 | 297.7 | -5.50 | -1.81 |
| MOIL Ltd. | 318.65 | 318.6 | -0.05 | -0.02 |
| Mold-Tek Packaging Ltd. | 590.05 | 577 | -13.05 | -2.21 |
| Moschip Technologies Ltd. | 204.65 | 200.85 | -3.80 | -1.86 |
| Motherson Sumi Wiring India Ltd. | 44.84 | 44.4 | -0.44 | -0.98 |
| Motilal Oswal Financial Services Ltd. | 850.3 | 837.4 | -12.90 | -1.52 |
| Mphasis Ltd. | 2877.9 | 2862.25 | -15.65 | -0.54 |
| MPS Ltd. | 2107.5 | 2049.45 | -58.05 | -2.75 |
| Mrs. Bectors Food Specialities Ltd. | 1300.9 | 1296.85 | -4.05 | -0.31 |
| MSTC Ltd. | 484.1 | 470 | -14.10 | -2.91 |
| MTAR Technologies Ltd. | 2334.6 | 2280.8 | -53.80 | -2.30 |
| Mukka Proteins Ltd. | 24.82 | 24.59 | -0.23 | -0.93 |
| Multi Commodity Exchange Of India Ltd. | 10353.4 | 10078.05 | -275.35 | -2.66 |
| Muthoot Microfin Ltd. | 178.2 | 178.15 | -0.05 | -0.03 |
| Nahar Poly Films Ltd. | 243.4 | 240.75 | -2.65 | -1.09 |
| Narayana Hrudayalaya Ltd. | 1889.3 | 1853.75 | -35.55 | -1.88 |
| Natco Pharma Ltd. | 892.85 | 881.5 | -11.35 | -1.27 |
| National Aluminium Company Ltd. | 265.5 | 262.8 | -2.70 | -1.02 |
| National Fertilizers Ltd. | 86.39 | 84.89 | -1.50 | -1.74 |
| Nava Ltd. | 555.95 | 550.8 | -5.15 | -0.93 |
| Navkar Corporation Ltd. | 98.18 | 96.96 | -1.22 | -1.24 |
| NBCC (India) Ltd. | 108.1 | 107 | -1.10 | -1.02 |
| Netweb Technologies India Ltd. | 3129.6 | 3064.7 | -64.90 | -2.07 |
| Neuland Laboratories Ltd. | 16672.15 | 16356.8 | -315.35 | -1.89 |
| Newgen Software Technologies Ltd. | 844.5 | 841.7 | -2.80 | -0.33 |
| NIBE Ltd. | 1011.4 | 995 | -16.40 | -1.62 |
| Nikhil Adhesives Ltd. | 88.43 | 86 | -2.43 | -2.75 |
| Nippon Life India Asset Management Ltd. | 820.6 | 818.5 | -2.10 | -0.26 |
| Nitin Spinners Ltd. | 314.35 | 314.15 | -0.20 | -0.06 |
| Niva Bupa Health Insurance Company Ltd. | 74.48 | 74.05 | -0.43 | -0.58 |
| NLC India Ltd. | 239.65 | 235.4 | -4.25 | -1.77 |
| NMDC Ltd. | 74.78 | 74.25 | -0.53 | -0.71 |
| Northern ARC Capital Ltd. | 261.55 | 260.85 | -0.70 | -0.27 |
| NTPC Green Energy Ltd. | 90.87 | 90.5 | -0.37 | -0.41 |
| Nuvama Wealth Management Ltd. | 7076.8 | 7048.65 | -28.15 | -0.40 |
| Nuvoco Vistas Corporation Ltd. | 342.05 | 337.25 | -4.80 | -1.40 |
| Oberoi Realty Ltd. | 1629 | 1625.7 | -3.30 | -0.20 |
| Oil India Ltd. | 401.9 | 398 | -3.90 | -0.97 |
| OLA Electric Mobility Ltd. | 34.57 | 34.05 | -0.52 | -1.50 |
| Olectra Greentech Ltd. | 1206.35 | 1183 | -23.35 | -1.94 |
| Om Infra Ltd. | 103.25 | 101 | -2.25 | -2.18 |
| One Mobikwik Systems Ltd. | 230.5 | 228.45 | -2.05 | -0.89 |
| One97 Communications Ltd. | 1315.5 | 1275 | -40.50 | -3.08 |
| Onmobile Global Ltd. | 56.71 | 56 | -0.71 | -1.25 |
| Onward Technologies Ltd. | 280.45 | 276.2 | -4.25 | -1.52 |
| Oracle Financial Services Software Ltd. | 8060.85 | 7945.05 | -115.80 | -1.44 |
| Orient Electric Ltd. | 179.35 | 177 | -2.35 | -1.31 |
| Orient Green Power Company Ltd. | 11.96 | 11.93 | -0.03 | -0.25 |
| Page Industries Ltd. | 37198.75 | 36969.25 | -229.50 | -0.62 |
| Panacea Biotec Ltd. | 338.65 | 334.5 | -4.15 | -1.23 |
| Panama Petrochem Ltd. | 287.6 | 281.15 | -6.45 | -2.24 |
| Paramount Communications Ltd. | 35.98 | 35.5 | -0.48 | -1.33 |
| Paras Defence And Space Technologies Ltd. | 671.5 | 662.45 | -9.05 | -1.35 |
| Parsvnath Developers Ltd. | 12.07 | 11.95 | -0.12 | -0.99 |
| Patel Engineering Ltd. | 30.92 | 30.64 | -0.28 | -0.91 |
| PB Fintech Ltd. | 1957.75 | 1921.35 | -36.40 | -1.86 |
| PC Jeweller Ltd. | 11.09 | 10.93 | -0.16 | -1.44 |
| PDS Ltd. | 353 | 348.7 | -4.30 | -1.22 |
| Pearl Global Industries Ltd. | 1571.35 | 1553.85 | -17.50 | -1.11 |
| Pennar Industries Ltd. | 198.25 | 193.1 | -5.15 | -2.60 |
| Persistent Systems Ltd. | 6302.75 | 6066.85 | -235.90 | -3.74 |
| PG Electroplast Ltd. | 556.85 | 541.3 | -15.55 | -2.79 |
| Piccadily Agro Industries Ltd. | 562.9 | 558.85 | -4.05 | -0.72 |
| Pilani Investment And Industries Corporation Ltd. | 5172.6 | 5134 | -38.60 | -0.75 |
| Piramal Pharma Ltd. | 173.05 | 171.8 | -1.25 | -0.72 |
| PNB Gilts Ltd. | 80.9 | 80.67 | -0.23 | -0.28 |
| PNC Infratech Ltd. | 254.9 | 252.7 | -2.20 | -0.86 |
| Pokarna Ltd. | 826.8 | 820.7 | -6.10 | -0.74 |
| Poly Medicure Ltd. | 1910.25 | 1893 | -17.25 | -0.90 |
| Polycab India Ltd. | 7195.3 | 7150.15 | -45.15 | -0.63 |
| Poonawalla Fincorp Ltd. | 456.2 | 446.35 | -9.85 | -2.16 |
| Popular Vehicles & Services Ltd. | 125.7 | 123.95 | -1.75 | -1.39 |
| Praj Industries Ltd. | 311.55 | 302.4 | -9.15 | -2.94 |
| Precision Camshafts Ltd. | 153.7 | 153 | -0.70 | -0.46 |
| Precision Wires India Ltd. | 238 | 232.75 | -5.25 | -2.21 |
| Premier Energies Ltd. | 872.95 | 855.65 | -17.30 | -1.98 |
| Prestige Estates Projects Ltd. | 1632.15 | 1618.7 | -13.45 | -0.82 |
| Pricol Ltd. | 625.35 | 615.95 | -9.40 | -1.50 |
| Prudent Corporate Advisory Services Ltd. | 2665.3 | 2620.15 | -45.15 | -1.69 |
| PTC Industries Ltd. | 19018.2 | 18701.35 | -316.85 | -1.67 |
| Punjab & Sind Bank | 27.62 | 27.43 | -0.19 | -0.69 |
| Punjab National Bank | 117.8 | 117.1 | -0.70 | -0.59 |
| PVR Inox Ltd. | 1082.5 | 1061.4 | -21.10 | -1.95 |
| Quess Corp Ltd. | 207.7 | 207.35 | -0.35 | -0.17 |
| R Systems International Ltd. | 409.45 | 405.65 | -3.80 | -0.93 |
| RACL Geartech Ltd. | 1028.6 | 1026.3 | -2.30 | -0.22 |
| Radiant Cash Management Services Ltd. | 52.95 | 52.4 | -0.55 | -1.04 |
| Rail Vikas Nigam Ltd. | 312.85 | 308.2 | -4.65 | -1.49 |
| Railtel Corporation Of India Ltd. | 324.3 | 319.05 | -5.25 | -1.62 |
| Rainbow Children's Medicare Ltd. | 1352.5 | 1351.1 | -1.40 | -0.10 |
| Rajratan Global Wire Ltd. | 441.8 | 434.7 | -7.10 | -1.61 |
| Rama Steel Tubes Ltd. | 10.05 | 9.94 | -0.11 | -1.09 |
| Ramkrishna Forgings Ltd. | 525.5 | 519.35 | -6.15 | -1.17 |
| Ramky Infrastructure Ltd. | 548.35 | 541.4 | -6.95 | -1.27 |
| RateGain Travel Technologies Ltd. | 669.15 | 660.65 | -8.50 | -1.27 |
| RattanIndia Enterprises Ltd. | 40.36 | 40.11 | -0.25 | -0.62 |
| RattanIndia Power Ltd. | 9.57 | 9.52 | -0.05 | -0.52 |
| RBL Bank Ltd. | 304.1 | 302.15 | -1.95 | -0.64 |
| Redington Ltd. | 275.35 | 273.45 | -1.90 | -0.69 |
| Redtape Ltd. | 127.6 | 126.35 | -1.25 | -0.98 |
| Refex Industries Ltd. | 327.65 | 325.2 | -2.45 | -0.75 |
| Relaxo Footwears Ltd. | 420.65 | 413.5 | -7.15 | -1.70 |
| Reliance Power Ltd. | 35.66 | 33.94 | -1.72 | -4.82 |
| Religare Enterprises Ltd. | 231.1 | 226.65 | -4.45 | -1.93 |
| Renaissance Global Ltd. | 128.55 | 126.4 | -2.15 | -1.67 |
| Repco Home Finance Ltd. | 396.95 | 394.7 | -2.25 | -0.57 |
| Restaurant Brands Asia Ltd. | 63.96 | 63.37 | -0.59 | -0.92 |
| RHI Magnesita India Ltd. | 447.95 | 440.3 | -7.65 | -1.71 |
| Rico Auto Industries Ltd. | 103.55 | 101.7 | -1.85 | -1.79 |
| Rishabh Instruments Ltd. | 405.2 | 401.15 | -4.05 | -1.00 |
| Rites Ltd. | 227.5 | 223.8 | -3.70 | -1.63 |
| RK Swamy Ltd. | 115.15 | 113 | -2.15 | -1.87 |
| Rolex Rings Ltd | 123.9 | 120.65 | -3.25 | -2.62 |
| Rossell India Ltd. | 55.19 | 54.13 | -1.06 | -1.92 |
| Rossell Techsys Ltd. | 688.6 | 687.2 | -1.40 | -0.20 |
| Roto Pumps Ltd. | 59.76 | 59.1 | -0.66 | -1.10 |
| Route Mobile Ltd. | 688.1 | 672.55 | -15.55 | -2.26 |
| Royal Orchid Hotels Ltd. | 388.5 | 385 | -3.50 | -0.90 |
| Rupa & Company Ltd. | 163.35 | 160.4 | -2.95 | -1.81 |
| S.P. Apparels Ltd. | 710.05 | 700.6 | -9.45 | -1.33 |
| Safari Industries (India) Ltd. | 2379.6 | 2325 | -54.60 | -2.29 |
| Sagility Ltd. | 49.42 | 48.63 | -0.79 | -1.60 |
| Sai Silks (Kalamandir) Ltd. | 152.15 | 150.75 | -1.40 | -0.92 |
| Salasar Techno Engineering Ltd. | 9.07 | 9.06 | -0.01 | -0.11 |
| Samhi Hotels Ltd. | 178.1 | 176.85 | -1.25 | -0.70 |
| Samvardhana Motherson International Ltd. | 116.8 | 116.4 | -0.40 | -0.34 |
| Sanathan Textiles Ltd. | 445.1 | 443 | -2.10 | -0.47 |
| Sandhar Technologies Ltd. | 559.65 | 547.95 | -11.70 | -2.09 |
| Sanghvi Movers Ltd. | 305.5 | 302.7 | -2.80 | -0.92 |
| Sanofi Consumer Healthcare India Ltd. | 4617.55 | 4612.85 | -4.70 | -0.10 |
| Sansera Engineering Ltd. | 1680.35 | 1652.2 | -28.15 | -1.68 |
| Sanstar Ltd. | 91.29 | 90.31 | -0.98 | -1.07 |
| Satia Industries Ltd. | 68.06 | 67.32 | -0.74 | -1.09 |
| SBI Cards And Payment Services Ltd. | 865.1 | 860.05 | -5.05 | -0.58 |
| Schneider Electric Infrastructure Ltd. | 749.8 | 719.65 | -30.15 | -4.02 |
| Seamec Ltd. | 992.7 | 992.2 | -0.50 | -0.05 |
| Senco Gold Ltd. | 311.4 | 305.6 | -5.80 | -1.86 |
| Senores Pharmaceuticals Ltd. | 772.2 | 771.8 | -0.40 | -0.05 |
| SH Kelkar And Company Ltd. | 166.4 | 163.3 | -3.10 | -1.86 |
| Shakti Pumps (India) Ltd. | 572.35 | 552.9 | -19.45 | -3.40 |
| Shalby Ltd. | 192.55 | 192.45 | -0.10 | -0.05 |
| Shanthi Gears Ltd. | 471.05 | 470.25 | -0.80 | -0.17 |
| Sharda Cropchem Ltd. | 907.5 | 901.75 | -5.75 | -0.63 |
| Sharda Motor Industries Ltd. | 967.15 | 959.3 | -7.85 | -0.81 |
| Share India Securities Ltd. | 161.9 | 157.85 | -4.05 | -2.50 |
| Sheela Foam Ltd. | 589.05 | 587.65 | -1.40 | -0.24 |
| Shilchar Technologies Ltd. | 4006.45 | 3956.55 | -49.90 | -1.25 |
| Shilpa Medicare Ltd. | 334.85 | 332.55 | -2.30 | -0.69 |
| Shipping Corporation of India Land and Assets Ltd. | 46.87 | 46.84 | -0.03 | -0.06 |
| Shipping Corporation Of India Ltd. | 227.15 | 224.35 | -2.80 | -1.23 |
| Shiva Cement Ltd. | 23.55 | 22.74 | -0.81 | -3.44 |
| Shivalik Bimetal Controls Ltd. | 441.4 | 439.35 | -2.05 | -0.46 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 389.8 | 379.9 | -9.90 | -2.54 |
| Shriram Properties Ltd. | 84.69 | 83.97 | -0.72 | -0.85 |
| Shyam Metalics And Energy Ltd. | 816.35 | 797.55 | -18.80 | -2.30 |
| Sigachi Industries Ltd. | 35.34 | 34.45 | -0.89 | -2.52 |
| Signatureglobal (India) Ltd. | 1118.65 | 1100.9 | -17.75 | -1.59 |
| Simplex Infrastructures Ltd. | 272.2 | 270.35 | -1.85 | -0.68 |
| SIRCA Paints India Ltd. | 469.65 | 462.85 | -6.80 | -1.45 |
| SJS Enterprises Ltd. | 1701.9 | 1689.4 | -12.50 | -0.73 |
| SJVN Ltd. | 73.87 | 73.3 | -0.57 | -0.77 |
| Skipper Ltd. | 438.1 | 431.85 | -6.25 | -1.43 |
| SMS Pharmaceuticals Ltd. | 326.3 | 316.9 | -9.40 | -2.88 |
| Snowman Logistics Ltd. | 41 | 40.8 | -0.20 | -0.49 |
| Solar Industries India Ltd. | 12592.7 | 12489.15 | -103.55 | -0.82 |
| Somany Ceramics Ltd. | 420.5 | 417.45 | -3.05 | -0.73 |
| Sona BLW Precision Forgings Ltd. | 478.8 | 472.6 | -6.20 | -1.29 |
| Speciality Restaurants Ltd. | 117.35 | 117 | -0.35 | -0.30 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 491.05 | 488.3 | -2.75 | -0.56 |
| SRM Contractors Ltd. | 531.55 | 528.9 | -2.65 | -0.50 |
| Star Cement Ltd. | 220.8 | 218.5 | -2.30 | -1.04 |
| Star Health and Allied Insurance Company Ltd. | 470.4 | 469.55 | -0.85 | -0.18 |
| Steel Exchange India Ltd. | 8.36 | 8.22 | -0.14 | -1.67 |
| Steelcast Ltd. | 216.7 | 210.55 | -6.15 | -2.84 |
| Sterling and Wilson Renewable Energy Ltd. | 206.6 | 203.3 | -3.30 | -1.60 |
| Sterling Tools Ltd. | 271.8 | 270.35 | -1.45 | -0.53 |
| Sterlite Technologies Ltd. | 96.9 | 96 | -0.90 | -0.93 |
| Stove Kraft Ltd. | 588.15 | 582.95 | -5.20 | -0.88 |
| Sula Vineyards Ltd. | 218.55 | 216.55 | -2.00 | -0.92 |
| Summit Securities Ltd. | 1947.1 | 1944.7 | -2.40 | -0.12 |
| Sun Pharma Advanced Research Company Ltd. | 141.95 | 138.6 | -3.35 | -2.36 |
| Sun TV Network Ltd. | 557.05 | 551.5 | -5.55 | -1.00 |
| Suprajit Engineering Ltd. | 459.9 | 455.45 | -4.45 | -0.97 |
| Supriya Lifescience Ltd. | 738.95 | 734 | -4.95 | -0.67 |
| Suraj Estate Developers Ltd. | 266.55 | 263.5 | -3.05 | -1.14 |
| Suryoday Small Finance Bank Ltd. | 134.25 | 133.7 | -0.55 | -0.41 |
| Suzlon Energy Ltd. | 52.57 | 51.6 | -0.97 | -1.85 |
| Swelect Energy Systems Ltd. | 636.2 | 634 | -2.20 | -0.35 |
| Symphony Ltd. | 889.75 | 882.65 | -7.10 | -0.80 |
| Syncom Formulations (India) Ltd. | 15.18 | 14.98 | -0.20 | -1.32 |
| Syrma SGS Technology Ltd. | 757.2 | 738 | -19.20 | -2.54 |
| Tamilnad Mercantile Bank Ltd. | 509.1 | 499 | -10.10 | -1.98 |
| Tanla Platforms Ltd. | 549.75 | 544.5 | -5.25 | -0.95 |
| Tata Capital Ltd. | 326.65 | 325.9 | -0.75 | -0.23 |
| Tata Consultancy Services Ltd. | 3208.25 | 3185.55 | -22.70 | -0.71 |
| Tata Technologies Ltd. | 652.1 | 644.35 | -7.75 | -1.19 |
| Tata Teleservices (Maharashtra) Ltd. | 53.81 | 51.29 | -2.52 | -4.68 |
| Tatva Chintan Pharma Chem Ltd. | 1455.25 | 1433.1 | -22.15 | -1.52 |
| TCI Express Ltd. | 566.3 | 563.05 | -3.25 | -0.57 |
| TCPL Packaging Ltd. | 3032.95 | 3018 | -14.95 | -0.49 |
| TD Power Systems Ltd. | 694.4 | 680.45 | -13.95 | -2.01 |
| TeamLease Services Ltd. | 1618.8 | 1604 | -14.80 | -0.91 |
| Tech Mahindra Ltd. | 1562.05 | 1556.3 | -5.75 | -0.37 |
| Techno Electric & Engineering Company Ltd. | 1091.1 | 1080 | -11.10 | -1.02 |
| Tega Industries Ltd. | 1884.55 | 1881.1 | -3.45 | -0.18 |
| Tejas Networks Ltd. | 469.45 | 463 | -6.45 | -1.37 |
| Texmaco Rail & Engineering Ltd. | 128.65 | 126.15 | -2.50 | -1.94 |
| Thangamayil Jewellery Ltd. | 3255.2 | 3191.4 | -63.80 | -1.96 |
| The Investment Trust of India Ltd. | 119.3 | 118.45 | -0.85 | -0.71 |
| The Jammu & Kashmir Bank Ltd. | 101.9 | 100.8 | -1.10 | -1.08 |
| The Karnataka Bank Ltd. | 206.65 | 204.7 | -1.95 | -0.94 |
| The South Indian Bank Ltd. | 39.78 | 39.19 | -0.59 | -1.48 |
| Themis Medicare Ltd. | 105.3 | 102.5 | -2.80 | -2.66 |
| Thyrocare Technologies Ltd. | 430.05 | 425.85 | -4.20 | -0.98 |
| Timken India Ltd. | 3046.6 | 3026.65 | -19.95 | -0.65 |
| Tinna Rubber And Infrastructure Ltd. | 814.35 | 801.25 | -13.10 | -1.61 |
| Titagarh Rail Systems Ltd. | 773.3 | 755.9 | -17.40 | -2.25 |
| Tourism Finance Corporation Of India Ltd. | 65.73 | 65.42 | -0.31 | -0.47 |
| Transformers & Rectifiers (India) Ltd. | 245.35 | 241.05 | -4.30 | -1.75 |
| Transrail Lighting Ltd. | 581.05 | 558.5 | -22.55 | -3.88 |
| Transworld Shipping Lines Ltd. | 174 | 170 | -4.00 | -2.30 |
| Triveni Engineering & Industries Ltd. | 364.7 | 350.15 | -14.55 | -3.99 |
| Triveni Turbine Ltd. | 548.85 | 536.1 | -12.75 | -2.32 |
| Tube Investments of India Ltd. | 2653.3 | 2645.05 | -8.25 | -0.31 |
| TV Today Network Ltd. | 133.1 | 132.6 | -0.50 | -0.38 |
| TVS Electronics Ltd. | 442.35 | 429.05 | -13.30 | -3.01 |
| TVS Holdings Ltd. | 14872.85 | 14798.1 | -74.75 | -0.50 |
| UCO Bank | 29.11 | 28.9 | -0.21 | -0.72 |
| Ultratech Cement Ltd. | 11409.5 | 11360 | -49.50 | -0.43 |
| Unimech Aerospace and Manufacturing Ltd. | 972.5 | 941.1 | -31.40 | -3.23 |
| Union Bank Of India | 150.35 | 147.9 | -2.45 | -1.63 |
| Uniparts India Ltd. | 481.75 | 480.25 | -1.50 | -0.31 |
| United Breweries Ltd. | 1658.65 | 1657 | -1.65 | -0.10 |
| Updater Services Ltd. | 172.5 | 171.4 | -1.10 | -0.64 |
| Usha Martin Ltd. | 434.8 | 428.45 | -6.35 | -1.46 |
| UTI Asset Management Company Ltd. | 1121.85 | 1105 | -16.85 | -1.50 |
| Utkarsh Small Finance Bank Ltd. | 15.01 | 15 | -0.01 | -0.07 |
| V-Guard Industries Ltd. | 337.55 | 334.35 | -3.20 | -0.95 |
| V-Mart Retail Ltd. | 744.8 | 741.05 | -3.75 | -0.50 |
| V2 Retail Ltd. | 2231.45 | 2206.6 | -24.85 | -1.11 |
| VA Tech Wabag Ltd. | 1312.65 | 1271 | -41.65 | -3.17 |
| Vaibhav Global Ltd. | 236.75 | 235.55 | -1.20 | -0.51 |
| Varroc Engineering Ltd. | 637.6 | 634.75 | -2.85 | -0.45 |
| Vascon Engineers Ltd. | 46.05 | 45.38 | -0.67 | -1.45 |
| Vedant Fashions Ltd. | 611.25 | 592.4 | -18.85 | -3.08 |
| Ventive Hospitality Ltd. | 708.75 | 708.65 | -0.10 | -0.01 |
| Venus Pipes & Tubes Ltd. | 1238.45 | 1229.3 | -9.15 | -0.74 |
| Vidhi Specialty Food Ingredients Ltd. | 344.05 | 339.5 | -4.55 | -1.32 |
| Vijaya Diagnostic Centre Ltd. | 1031.7 | 1019.05 | -12.65 | -1.23 |
| Vikas Lifecare Ltd. | 1.84 | 1.83 | -0.01 | -0.54 |
| Vimta Labs Ltd. | 597.55 | 595.05 | -2.50 | -0.42 |
| Vinati Organics Ltd. | 1590.3 | 1578 | -12.30 | -0.77 |
| Vinyl Chemicals (India) Ltd. | 240 | 238 | -2.00 | -0.83 |
| Vishal Mega Mart Ltd. | 131.05 | 130.15 | -0.90 | -0.69 |
| Vishnu Chemicals Ltd. | 490.55 | 489.45 | -1.10 | -0.22 |
| Vishnu Prakash R Punglia Ltd. | 73.99 | 72.73 | -1.26 | -1.70 |
| Vodafone Idea Ltd. | 10.73 | 10.72 | -0.01 | -0.09 |
| Voltamp Transformers Ltd. | 7980.65 | 7931 | -49.65 | -0.62 |
| Waaree Energies Ltd. | 2909.35 | 2858 | -51.35 | -1.76 |
| Waaree Renewable Technologies Ltd. | 949.7 | 928.8 | -20.90 | -2.20 |
| Wardwizard Innovations & Mobility Ltd. | 9.82 | 9.75 | -0.07 | -0.71 |
| Websol Energy System Ltd. | 97.85 | 96 | -1.85 | -1.89 |
| Welspun Corp Ltd. | 806.95 | 805.1 | -1.85 | -0.23 |
| Welspun Enterprises Ltd. | 515.8 | 512.3 | -3.50 | -0.68 |
| Wonderla Holidays Ltd. | 551.45 | 543.75 | -7.70 | -1.40 |
| Xchanging Solutions Ltd. | 82.4 | 82.14 | -0.26 | -0.32 |
| Yasho Industries Ltd. | 1620.85 | 1575 | -45.85 | -2.83 |
| Yatharth Hospital & Trauma Care Services Ltd. | 703.5 | 685.85 | -17.65 | -2.51 |
| Yatra Online Ltd | 168.15 | 164.85 | -3.30 | -1.96 |
| Yes Bank Ltd. | 22.02 | 21.72 | -0.30 | -1.36 |
| Yuken India Ltd. | 862.15 | 850 | -12.15 | -1.41 |
| Zaggle Prepaid Ocean Services Ltd. | 346.05 | 343.7 | -2.35 | -0.68 |
| Zee Media Corporation Ltd. | 9.15 | 9.07 | -0.08 | -0.87 |
| Zen Technologies Ltd. | 1346.5 | 1332.8 | -13.70 | -1.02 |
| Zuari Agro Chemicals Ltd. | 289.45 | 285.8 | -3.65 | -1.26 |
Market Stats
Advances
372
Declines
623
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1110.25 | 1118.2 | 1095.3 | 1116.85 | 1095.3 | -21.55 | -1.93 | 2897 | 0.32 | 1317.25 | 395.6 | 2025-12-10 14:19:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1269.95 | 1300 | 1261.1 | 1249.45 | 1268 | 18.55 | 1.48 | 2244 | 0.28 | 2350 | 301 | 2025-12-10 14:19:00 |
| 3I Infotech Ltd. | 532628 | 16.17 | 16.5 | 16.12 | 15.99 | 16.25 | 0.26 | 1.63 | 51615 | 0.08 | 63.9 | 15.75 | 2025-12-10 14:19:00 |
| 3M India Ltd. | 523395 | 34205.35 | 34660 | 34205.35 | 34510.3 | 34467.5 | -42.80 | -0.12 | 82 | 0.28 | 41000 | 21380.7 | 2025-12-10 14:20:00 |
| 5Paisa Capital Ltd. | 540776 | 306.25 | 309.75 | 303.8 | 305.6 | 303.8 | -1.80 | -0.59 | 2667 | 0.08 | 759.1 | 270 | 2025-12-10 14:19:00 |
| 63 Moons Technologies Ltd. | 526881 | 779.85 | 798.4 | 765.05 | 773.65 | 767.3 | -6.35 | -0.82 | 7603 | 0.58 | 1130 | 142.05 | 2025-12-10 14:19:00 |
| Aadhar Housing Finance Ltd. | 544176 | 487.2 | 488.3 | 482.85 | 487.2 | 482.85 | -4.35 | -0.89 | 3240 | 0.16 | 2025-12-10 14:19:00 | ||
| Aarti Drugs Ltd. | 524348 | 398.35 | 403.6 | 392.6 | 398.4 | 393 | -5.40 | -1.36 | 2818 | 0.11 | 645 | 310.8 | 2025-12-10 14:19:00 |
| Aarti Industries Ltd. | 524208 | 355.4 | 363.05 | 351.35 | 349.65 | 351.7 | 2.05 | 0.59 | 40246 | 1.42 | 924 | 345.15 | 2025-12-10 14:19:00 |
| Aarti Pharmalabs Ltd. | 543748 | 714.65 | 725.3 | 713.4 | 724.45 | 713.45 | -11.00 | -1.52 | 2228 | 0.16 | 971.5 | 269 | 2025-12-10 14:19:00 |
| Aavas Financiers Ltd. | 541988 | 1548.4 | 1552.05 | 1523.95 | 1548.4 | 1538.95 | -9.45 | -0.61 | 2302 | 0.35 | 2339.9 | 1307.1 | 2025-12-10 14:19:00 |
| AB Infrabuild Ltd. | 544281 | 19.93 | 20.14 | 19.38 | 19.48 | 19.5 | 0.02 | 0.10 | 14070 | 0.03 | 2025-12-10 14:17:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.45 | 202.9 | 201.05 | 201.2 | 201.05 | -0.15 | -0.07 | 299 | 0.01 | 625 | 166 | 2025-12-10 14:14:00 |
| Accelya Solutions India Ltd. | 532268 | 1324.95 | 1324.95 | 1281 | 1301.1 | 1281 | -20.10 | -1.54 | 488 | 0.06 | 2128.25 | 1013.65 | 2025-12-10 14:19:00 |
| Acme Solar Holdings Ltd. | 544283 | 216.2 | 222.1 | 213.75 | 217.85 | 216.7 | -1.15 | -0.53 | 52628 | 1.14 | 2025-12-10 14:19:00 | ||
| Action Construction Equipment Ltd. | 532762 | 930.35 | 935.95 | 924.35 | 937.4 | 925.7 | -11.70 | -1.25 | 5727 | 0.53 | 1693.05 | 217.9 | 2025-12-10 14:20:00 |
| Acutaas Chemicals Ltd. | 543349 | 1677.2 | 1717 | 1675.65 | 1664.3 | 1698 | 33.70 | 2.02 | 8171 | 1.39 | 2643.5 | 844.95 | 2025-12-10 14:19:00 |
| Adani Energy Solutions Ltd. | 539254 | 956.35 | 1004.3 | 956.35 | 973.7 | 985.55 | 11.85 | 1.22 | 63093 | 6.22 | 4238.55 | 588.25 | 2025-12-10 14:19:00 |
| Adani Green Energy Ltd. | 541450 | 1010.35 | 1027.7 | 991.1 | 999.55 | 992.2 | -7.35 | -0.74 | 214914 | 21.32 | 2574.05 | 439.35 | 2025-12-10 14:19:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1504.15 | 1521.05 | 1496.5 | 1496.5 | 1499.95 | 3.45 | 0.23 | 37373 | 5.61 | 1607.95 | 394.95 | 2025-12-10 14:19:00 |
| Adani Power Ltd. | 533096 | 142.05 | 143.5 | 141.1 | 142 | 141.2 | -0.80 | -0.56 | 897608 | 12.67 | 896.75 | 132.55 | 2025-12-10 14:19:00 |
| Adani Total Gas Ltd. | 542066 | 588.45 | 596.25 | 584 | 588.7 | 584.55 | -4.15 | -0.70 | 14427 | 0.84 | 3998.35 | 521.95 | 2025-12-10 14:19:00 |
| ADF Foods Ltd. | 519183 | 204.6 | 209 | 203.5 | 204.6 | 205.45 | 0.85 | 0.42 | 1396 | 0.03 | 1189.2 | 178.55 | 2025-12-10 14:20:00 |
| Aditya Birla Capital Ltd. | 540691 | 365 | 368.9 | 360.75 | 364.15 | 360.85 | -3.30 | -0.91 | 131581 | 4.75 | 368.9 | 105.3 | 2025-12-10 14:19:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 76.42 | 77.6 | 75.61 | 75.89 | 75.69 | -0.20 | -0.26 | 128255 | 0.97 | 364.5 | 72.04 | 2025-12-10 14:19:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 720.05 | 737 | 720.05 | 731.8 | 726.65 | -5.15 | -0.70 | 3991 | 0.29 | 911.95 | 307.9 | 2025-12-10 14:19:00 |
| Aditya Vision Ltd. | 540205 | 510 | 510.95 | 502 | 509.6 | 504.7 | -4.90 | -0.96 | 10788 | 0.54 | 5049.95 | 328.25 | 2025-12-10 14:19:00 |
| Ador Welding Ltd. | 517041 | 1067.6 | 1085.3 | 1060.6 | 1061.2 | 1081.55 | 20.35 | 1.92 | 406 | 0.04 | 1770 | 751.2 | 2025-12-10 14:19:00 |
| Advait Energy Transitions Ltd. | 543230 | 1583 | 1583 | 1515.15 | 1562.3 | 1540.5 | -21.80 | -1.40 | 14371 | 2.21 | 2419 | 86 | 2025-12-10 14:19:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 310.75 | 310.75 | 304.8 | 308.5 | 305 | -3.50 | -1.13 | 5096 | 0.16 | 571.15 | 225 | 2025-12-10 14:19:00 |
| Aeroflex Industries Ltd. | 543972 | 172.15 | 178.5 | 172.15 | 173 | 175.85 | 2.85 | 1.65 | 8788 | 0.15 | 2025-12-10 14:19:00 | ||
| Aether Industries Ltd. | 543534 | 853.8 | 863.75 | 834.35 | 846.35 | 838.5 | -7.85 | -0.93 | 4336 | 0.36 | 1210.8 | 723.15 | 2025-12-10 14:19:00 |
| Afcons Infrastructure Ltd. | 544280 | 396.15 | 400.25 | 394.85 | 401.75 | 395 | -6.75 | -1.68 | 8135 | 0.32 | 2025-12-10 14:19:00 | ||
| Affle 3i Ltd. | 542752 | 1640.2 | 1675 | 1635.85 | 1641.15 | 1641.15 | 0.00 | 0.00 | 4637 | 0.76 | 2185 | 875.25 | 2025-12-10 14:19:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 701 | 727.45 | 701 | 707.7 | 701.05 | -6.65 | -0.94 | 677 | 0.05 | 1383.15 | 530.85 | 2025-12-10 14:20:00 |
| AGI Infra Ltd. | 539042 | 271.15 | 271.2 | 265.8 | 270.1 | 266.6 | -3.50 | -1.30 | 7685 | 0.20 | 1899.95 | 225 | 2025-12-10 14:19:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.18 | 4.37 | 4.18 | 4.29 | 4.3 | 0.01 | 0.23 | 21639 | 0.01 | 126.7 | 3.85 | 2025-12-10 14:18:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 969.5 | 1000 | 969.5 | 969.95 | 998.6 | 28.65 | 2.95 | 1954 | 0.20 | 1540 | 398.85 | 2025-12-10 14:19:00 |
| AIA Engineering Ltd. | 532683 | 3849.75 | 3849.75 | 3708.15 | 3796.95 | 3708.15 | -88.80 | -2.34 | 597 | 0.22 | 4940 | 2385 | 2025-12-10 14:19:00 |
| Ajanta Pharma Ltd. | 532331 | 2621.55 | 2657.2 | 2621.55 | 2619.35 | 2650.1 | 30.75 | 1.17 | 939 | 0.25 | 3485.75 | 1115.15 | 2025-12-10 14:19:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 981.15 | 1014.5 | 974.05 | 983.35 | 994.35 | 11.00 | 1.12 | 4085 | 0.41 | 1225.8 | 230.3 | 2025-12-10 14:20:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 421.55 | 427.5 | 419.25 | 421.55 | 420.2 | -1.35 | -0.32 | 5022 | 0.21 | 2025-12-10 14:19:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 889.9 | 896 | 882.5 | 886.55 | 885.95 | -0.60 | -0.07 | 1163 | 0.10 | 1296.15 | 463.3 | 2025-12-10 14:19:00 |
| Alicon Castalloy Ltd. | 531147 | 837.55 | 859 | 836.5 | 843.65 | 839.5 | -4.15 | -0.49 | 149 | 0.01 | 1543.15 | 541 | 2025-12-10 14:20:00 |
| Alivus Life Sciences Ltd. | 543322 | 879.4 | 900 | 876 | 879.4 | 897.5 | 18.10 | 2.06 | 3615 | 0.32 | 1335 | 369 | 2025-12-10 14:19:00 |
| Alkem Laboratories Ltd. | 539523 | 5603.15 | 5724.65 | 5603.15 | 5664.5 | 5617 | -47.50 | -0.84 | 24516 | 13.77 | 6440 | 2835.05 | 2025-12-10 14:19:00 |
| Allcargo Logistics Ltd. | 532749 | 12.79 | 13.22 | 12.46 | 12.69 | 12.5 | -0.19 | -1.50 | 162600 | 0.20 | 494.85 | 11.2 | 2025-12-10 14:19:00 |
| Allcargo Terminals Ltd. | 543954 | 26.94 | 27.94 | 26.65 | 26.35 | 26.94 | 0.59 | 2.24 | 5756 | 0.02 | 2025-12-10 14:19:00 | ||
| Alldigi Tech Ltd. | 532633 | 826.25 | 850 | 826.25 | 824.8 | 840.85 | 16.05 | 1.95 | 45 | 0.00 | 1250 | 420 | 2025-12-10 14:19:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 617 | 628.95 | 606.75 | 614.95 | 618.25 | 3.30 | 0.54 | 23215 | 1.44 | 2025-12-10 14:19:00 | ||
| Alok Industries Ltd. | 521070 | 16.24 | 16.38 | 16.04 | 16.24 | 16.09 | -0.15 | -0.92 | 338643 | 0.54 | 39.24 | 10.07 | 2025-12-10 14:19:00 |
| Amber Enterprises India Ltd. | 540902 | 6661.15 | 6760 | 6521.3 | 6689.1 | 6521.3 | -167.80 | -2.51 | 6728 | 4.39 | 8625 | 1762.25 | 2025-12-10 14:19:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1249.4 | 1259 | 1234.6 | 1233.4 | 1243.55 | 10.15 | 0.82 | 865 | 0.11 | 2180 | 1202.15 | 2025-12-10 14:19:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2873.05 | 2903.65 | 2856.2 | 2869.9 | 2873.6 | 3.70 | 0.13 | 4081 | 1.17 | 4640.55 | 639.9 | 2025-12-10 14:19:00 |
| Anant Raj Ltd. | 515055 | 509.55 | 525.7 | 502 | 504.85 | 507.55 | 2.70 | 0.53 | 260125 | 13.20 | 947.25 | 64.1 | 2025-12-10 14:19:00 |
| Andhra Cements Ltd. | 532141 | 71.4 | 71.4 | 69.77 | 71.4 | 71.01 | -0.39 | -0.55 | 1684 | 0.01 | 158.75 | 4.88 | 2025-12-10 14:20:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.99 | 23.99 | 23.01 | 23.7 | 23.25 | -0.45 | -1.90 | 129862 | 0.30 | 68.88 | 18.56 | 2025-12-10 14:20:00 |
| Angel One Ltd. | 543235 | 2505.55 | 2548.8 | 2472.1 | 2533.15 | 2475 | -58.15 | -2.30 | 10608 | 2.63 | 3900.35 | 1000 | 2025-12-10 14:19:00 |
| Antelopus Selan Energy Ltd. | 530075 | 376.2 | 389.65 | 367.3 | 374.55 | 371.15 | -3.40 | -0.91 | 7801 | 0.29 | 1099.8 | 184.75 | 2025-12-10 14:20:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 424.05 | 432 | 422.25 | 424.6 | 427.7 | 3.10 | 0.73 | 2135 | 0.09 | 902.25 | 239.05 | 2025-12-10 14:19:00 |
| Anupam Rasayan India Ltd. | 543275 | 1310 | 1333.3 | 1306.05 | 1294.15 | 1309.75 | 15.60 | 1.21 | 18161 | 2.38 | 1333.3 | 570 | 2025-12-10 14:19:00 |
| Apar Industries Ltd. | 532259 | 8787.5 | 8820 | 8625 | 8787.5 | 8641.75 | -145.75 | -1.66 | 1308 | 1.13 | 11797.35 | 1150 | 2025-12-10 14:19:00 |
| Apcotex Industries Ltd. | 523694 | 376 | 378.15 | 372.4 | 376.75 | 374.25 | -2.50 | -0.66 | 120 | 0.00 | 668.9 | 286.65 | 2025-12-10 14:20:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 131.95 | 132.85 | 129 | 131 | 129 | -2.00 | -1.53 | 5533 | 0.07 | 2025-12-10 14:19:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1739.7 | 1761 | 1726 | 1739.5 | 1731.45 | -8.05 | -0.46 | 7723 | 1.34 | 1935 | 942.9 | 2025-12-10 14:19:00 |
| Apollo Micro Systems Ltd. | 540879 | 241.9 | 245.8 | 231.1 | 240.3 | 233.85 | -6.45 | -2.68 | 388183 | 9.08 | 349.2 | 11.305 | 2025-12-10 14:19:00 |
| Apollo Pipes Ltd. | 531761 | 289 | 315.15 | 289 | 286.3 | 310.75 | 24.45 | 8.54 | 12127 | 0.38 | 798.85 | 277.15 | 2025-12-10 14:19:00 |
| Aptech Ltd. | 532475 | 102.9 | 102.9 | 98.65 | 100.85 | 99 | -1.85 | -1.83 | 4576 | 0.05 | 422.75 | 96.25 | 2025-12-10 14:20:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 289 | 291.8 | 285.6 | 288.85 | 287.3 | -1.55 | -0.54 | 49624 | 1.43 | 401.7 | 234.05 | 2025-12-10 14:19:00 |
| Archean Chemical Industries Ltd. | 543657 | 499.9 | 507.95 | 496.55 | 499.85 | 499.8 | -0.05 | -0.01 | 8775 | 0.44 | 838.2 | 409 | 2025-12-10 14:19:00 |
| Arisinfra Solutions Ltd. | 544419 | 127.95 | 128.5 | 125.85 | 126.7 | 127.45 | 0.75 | 0.59 | 11505 | 0.15 | 2025-12-10 14:19:00 | ||
| Arkade Developers Ltd. | 544261 | 157.15 | 160 | 156.05 | 155.8 | 156.05 | 0.25 | 0.16 | 17262 | 0.27 | 2025-12-10 14:19:00 | ||
| Arman Financial Services Ltd. | 531179 | 1466.7 | 1482.85 | 1438.1 | 1452.4 | 1441.75 | -10.65 | -0.73 | 1055 | 0.15 | 2676.1 | 1111 | 2025-12-10 14:20:00 |
| Artemis Medicare Services Ltd. | 542919 | 273.05 | 275.1 | 271.25 | 270.55 | 273 | 2.45 | 0.91 | 14786 | 0.40 | 348.3 | 5.85 | 2025-12-10 14:19:00 |
| Arvind Fashions Ltd. | 542484 | 482.8 | 494.55 | 481.45 | 482.8 | 484.9 | 2.10 | 0.43 | 3631 | 0.18 | 639.45 | 261.05 | 2025-12-10 14:19:00 |
| Arvind Smartspaces Ltd. | 539301 | 584 | 595.4 | 584 | 584.7 | 593.05 | 8.35 | 1.43 | 854 | 0.05 | 1024.35 | 177 | 2025-12-10 14:19:00 |
| Asahi India Glass Ltd. | 515030 | 1005.5 | 1020.2 | 997 | 1007.7 | 1002.3 | -5.40 | -0.54 | 6369 | 0.64 | 1072.95 | 419.8 | 2025-12-10 14:19:00 |
| Ashapura Minechem Ltd. | 527001 | 721.75 | 726.25 | 704.35 | 715.05 | 705 | -10.05 | -1.41 | 14592 | 1.03 | 754.2 | 72.7 | 2025-12-10 14:19:00 |
| Ashiana Housing Ltd. | 523716 | 294.45 | 298.1 | 292.2 | 295.15 | 294.5 | -0.65 | -0.22 | 623 | 0.02 | 468 | 130 | 2025-12-10 14:20:00 |
| Ashoka Buildcon Ltd. | 533271 | 167.6 | 168.4 | 164.5 | 167.65 | 165.3 | -2.35 | -1.40 | 49350 | 0.82 | 319 | 70.1 | 2025-12-10 14:19:00 |
| Asian Energy Services Ltd. | 530355 | 278 | 281.9 | 268.6 | 273.25 | 274.05 | 0.80 | 0.29 | 5341 | 0.15 | 444.35 | 51.76 | 2025-12-10 14:19:00 |
| Asian Granito India Ltd. | 532888 | 60.36 | 62.84 | 60.29 | 61.01 | 62.19 | 1.18 | 1.93 | 18167 | 0.11 | 98.19 | 34.22 | 2025-12-10 14:19:00 |
| ASK Automotive Ltd. | 544022 | 469.8 | 474.35 | 459.1 | 469.75 | 460.85 | -8.90 | -1.89 | 5816 | 0.27 | 2025-12-10 14:19:00 | ||
| Astec Lifesciences Ltd. | 533138 | 746.75 | 753.5 | 720.4 | 746.75 | 721.8 | -24.95 | -3.34 | 36444 | 2.63 | 2285.65 | 608 | 2025-12-10 14:19:00 |
| Aster DM Healthcare Ltd. | 540975 | 632.65 | 636.7 | 626.05 | 624.35 | 629.45 | 5.10 | 0.82 | 14475 | 0.91 | 732 | 200.05 | 2025-12-10 14:19:00 |
| Astra Microwave Products Ltd. | 532493 | 902.5 | 906.9 | 887.55 | 900.75 | 889.15 | -11.60 | -1.29 | 9025 | 0.80 | 1195.65 | 213.15 | 2025-12-10 14:19:00 |
| Astral Ltd. | 532830 | 1427.4 | 1434.9 | 1390.7 | 1427.35 | 1390.7 | -36.65 | -2.57 | 4663 | 0.65 | 2453.95 | 1232 | 2025-12-10 14:20:00 |
| Atul Auto Ltd. | 531795 | 437.15 | 441.35 | 435.2 | 432.65 | 436.7 | 4.05 | 0.94 | 1406 | 0.06 | 840 | 167.9 | 2025-12-10 14:19:00 |
| AU Small Finance Bank Ltd. | 540611 | 980.8 | 1007.65 | 980.8 | 971.1 | 994.15 | 23.05 | 2.37 | 117611 | 11.69 | 1007.65 | 479 | 2025-12-10 14:19:00 |
| Aurionpro Solutions Ltd. | 532668 | 1075 | 1076.85 | 1063.45 | 1078.1 | 1065.7 | -12.40 | -1.15 | 3345 | 0.36 | 3049.75 | 291 | 2025-12-10 14:19:00 |
| Aurobindo Pharma Ltd. | 524804 | 1163 | 1183.75 | 1162.6 | 1161.85 | 1174.5 | 12.65 | 1.09 | 4836 | 0.57 | 1592.55 | 397.3 | 2025-12-10 14:20:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2551.55 | 2558.8 | 2518.9 | 2541.6 | 2526.1 | -15.50 | -0.61 | 3096 | 0.78 | 3308 | 134 | 2025-12-10 14:19:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 505 | 515.2 | 498.1 | 504.3 | 498.1 | -6.20 | -1.23 | 882 | 0.04 | 1094 | 246.15 | 2025-12-10 14:20:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 379.95 | 379.95 | 357 | 356 | 369.95 | 13.95 | 3.92 | 2415 | 0.09 | 852.45 | 343.35 | 2025-12-10 14:19:00 |
| Avalon Technologies Ltd. | 543896 | 898 | 898.65 | 868 | 900.35 | 875 | -25.35 | -2.82 | 6607 | 0.58 | 1316.2 | 347.3 | 2025-12-10 14:19:00 |
| Avantel Ltd. | 532406 | 143.55 | 147.85 | 142.7 | 142.7 | 144.8 | 2.10 | 1.47 | 137216 | 1.99 | 906.35 | 86.05 | 2025-12-10 14:20:00 |
| Avenue Supermarts Ltd. | 540376 | 3892.55 | 3920 | 3808.05 | 3911.2 | 3821.8 | -89.40 | -2.29 | 10541 | 4.03 | 5484 | 3292.65 | 2025-12-10 14:19:00 |
| AVT Natural Products Ltd. | 519105 | 67.74 | 68.28 | 67.33 | 67.55 | 67.72 | 0.17 | 0.25 | 2235 | 0.02 | 124.25 | 51 | 2025-12-10 14:20:00 |
| Awfis Space Solutions Ltd. | 544181 | 483.95 | 503.2 | 483.95 | 486.25 | 494.65 | 8.40 | 1.73 | 7862 | 0.39 | 2025-12-10 14:19:00 | ||
| AWL Agri Business Ltd. | 543458 | 246.35 | 249.45 | 245.15 | 246.1 | 247 | 0.90 | 0.37 | 65697 | 1.62 | 841.9 | 231.55 | 2025-12-10 14:19:00 |
| Axis Bank Ltd. | 532215 | 1268.6 | 1283.95 | 1268.1 | 1275 | 1277.5 | 2.50 | 0.20 | 155595 | 19.88 | 1339.55 | 706 | 2025-12-10 14:20:00 |
| Axiscades Technologies Ltd. | 532395 | 1340 | 1343.95 | 1303.1 | 1351.55 | 1303.1 | -48.45 | -3.58 | 2036 | 0.27 | 1778.55 | 123.1 | 2025-12-10 14:19:00 |
| Azad Engineering Ltd. | 544061 | 1637.25 | 1637.25 | 1592.7 | 1637.3 | 1603.25 | -34.05 | -2.08 | 3249 | 0.52 | 2025-12-10 14:19:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 46.2 | 47.82 | 46.2 | 47.1 | 47.05 | -0.05 | -0.11 | 2735 | 0.01 | 120.6 | 23 | 2025-12-10 14:20:00 |
| Baazar Style Retail Ltd. | 544243 | 275.55 | 282.55 | 275.55 | 284.05 | 278.15 | -5.90 | -2.08 | 2730 | 0.08 | 2025-12-10 14:19:00 | ||
| Bajaj Auto Ltd. | 532977 | 8929.35 | 8979.05 | 8907.05 | 8956.35 | 8970 | 13.65 | 0.15 | 14777 | 13.25 | 12772.15 | 3462.05 | 2025-12-10 14:19:00 |
| Bajaj Consumer Care Ltd. | 533229 | 258.1 | 265.9 | 256.55 | 258.05 | 256.55 | -1.50 | -0.58 | 7129 | 0.18 | 310.35 | 145.65 | 2025-12-10 14:19:00 |
| Bajaj Finserv Ltd. | 532978 | 2046.05 | 2098.2 | 2046.05 | 2069.25 | 2074.25 | 5.00 | 0.24 | 13532 | 2.81 | 2194.65 | 1216.1 | 2025-12-10 14:19:00 |
| Bajaj Healthcare Ltd. | 539872 | 398 | 423.65 | 398 | 415.8 | 418.65 | 2.85 | 0.69 | 2522 | 0.11 | 744.9 | 245.05 | 2025-12-10 14:19:00 |
| Bajaj Housing Finance Ltd. | 544252 | 95.85 | 97.1 | 95.85 | 95.5 | 96.15 | 0.65 | 0.68 | 411420 | 3.96 | 2025-12-10 14:19:00 | ||
| Balaji Amines Ltd. | 530999 | 1138.25 | 1151.5 | 1120.6 | 1138.2 | 1125.2 | -13.00 | -1.14 | 1755 | 0.20 | 3841.85 | 1079.15 | 2025-12-10 14:19:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.3 | 180.9 | 176.3 | 176.25 | 177.35 | 1.10 | 0.62 | 4775 | 0.08 | 320.25 | 107.7 | 2025-12-10 14:20:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.8 | 73.35 | 70.5 | 72.4 | 72.39 | -0.01 | -0.01 | 35867 | 0.26 | 1079 | 59.97 | 2025-12-10 14:19:00 |
| Balu Forge Industries Ltd. | 531112 | 644 | 659.3 | 638.95 | 641.55 | 649.35 | 7.80 | 1.22 | 86409 | 5.61 | 890 | 52 | 2025-12-10 14:20:00 |
| Bandhan Bank Ltd. | 541153 | 140.95 | 143.2 | 140.2 | 140.95 | 140.6 | -0.35 | -0.25 | 157945 | 2.22 | 314.75 | 128.15 | 2025-12-10 14:19:00 |
| Bank Of Baroda | 532134 | 289.8 | 290.8 | 285.45 | 289.85 | 286.1 | -3.75 | -1.29 | 182426 | 5.22 | 303.9 | 116.3 | 2025-12-10 14:19:00 |
| Bank Of India | 532149 | 140.95 | 142.2 | 138.5 | 141.7 | 138.95 | -2.75 | -1.94 | 218045 | 3.03 | 158 | 45.9 | 2025-12-10 14:19:00 |
| Bank Of Maharashtra | 532525 | 56.69 | 57.6 | 56.65 | 57.06 | 56.65 | -0.41 | -0.72 | 872879 | 4.94 | 73.5 | 16.8 | 2025-12-10 14:20:00 |
| Bansal Wire Industries Ltd. | 544209 | 316.5 | 319.65 | 314.8 | 316.5 | 315 | -1.50 | -0.47 | 5893 | 0.19 | 2025-12-10 14:19:00 | ||
| BCL Industries Ltd. | 524332 | 34.75 | 34.75 | 31.7 | 31.81 | 31.7 | -0.11 | -0.35 | 10634 | 0.03 | 588 | 30.42 | 2025-12-10 14:20:00 |
| BEML Land Assets Ltd. | 543898 | 205.8 | 208.95 | 204.8 | 204.85 | 207.45 | 2.60 | 1.27 | 838 | 0.02 | 377 | 144.1 | 2025-12-10 14:18:00 |
| Best Agrolife Ltd. | 539660 | 381.75 | 381.75 | 368.3 | 372.45 | 370.9 | -1.55 | -0.42 | 2112 | 0.08 | 1774.45 | 244.55 | 2025-12-10 14:19:00 |
| BF Investment Ltd. | 533303 | 410.6 | 419.85 | 408 | 404.85 | 408 | 3.15 | 0.78 | 138 | 0.01 | 828.15 | 260 | 2025-12-10 14:19:00 |
| BF Utilities Ltd. | 532430 | 584.1 | 597.95 | 560 | 588 | 560 | -28.00 | -4.76 | 1647 | 0.09 | 1125.05 | 283 | 2025-12-10 14:19:00 |
| Bhageria Industries Ltd. | 530803 | 179.7 | 180 | 177.35 | 179.7 | 177.35 | -2.35 | -1.31 | 2674 | 0.05 | 281 | 111.6 | 2025-12-10 14:20:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 239.05 | 239.05 | 228.55 | 238 | 228.55 | -9.45 | -3.97 | 1307 | 0.03 | 2174 | 168.7 | 2025-12-10 14:20:00 |
| Bharat Dynamics Ltd. | 541143 | 1426.3 | 1439.2 | 1393.15 | 1426.3 | 1394.05 | -32.25 | -2.26 | 35934 | 5.01 | 2958.15 | 785.05 | 2025-12-10 14:19:00 |
| Bharat Wire Ropes Ltd. | 539799 | 175.8 | 181.6 | 175.65 | 174.4 | 176 | 1.60 | 0.92 | 4730 | 0.08 | 401.9 | 81.9 | 2025-12-10 14:19:00 |
| Bharti Airtel Ltd. | 532454 | 2066 | 2096.5 | 2066 | 2087.6 | 2070 | -17.60 | -0.84 | 99935 | 20.69 | 2174.7 | 700.7 | 2025-12-10 14:20:00 |
| Bigbloc Construction Ltd. | 540061 | 66.29 | 69.6 | 66.15 | 65.63 | 67.06 | 1.43 | 2.18 | 18696 | 0.13 | 293.4 | 48.1 | 2025-12-10 14:19:00 |
| Bikaji Foods International Ltd. | 543653 | 695.3 | 728.15 | 695.3 | 704.9 | 722.45 | 17.55 | 2.49 | 10714 | 0.77 | 1005 | 303.05 | 2025-12-10 14:19:00 |
| Biocon Ltd. | 532523 | 388.55 | 388.55 | 378.1 | 383.55 | 380.85 | -2.70 | -0.70 | 42034 | 1.60 | 424.95 | 191.6 | 2025-12-10 14:20:00 |
| Birlasoft Ltd. | 532400 | 435.9 | 435.9 | 423.2 | 430.3 | 423.95 | -6.35 | -1.48 | 29023 | 1.23 | 861.6 | 250.35 | 2025-12-10 14:19:00 |
| Black Rose Industries Ltd. | 514183 | 98.8 | 99 | 96.05 | 97.85 | 97.95 | 0.10 | 0.10 | 2425 | 0.02 | 209.95 | 87 | 2025-12-10 14:19:00 |
| BlackBuck Ltd. | 544288 | 625.75 | 651.95 | 623.3 | 625.9 | 646.6 | 20.70 | 3.31 | 18858 | 1.22 | 2025-12-10 14:19:00 | ||
| BLS International Services Ltd. | 540073 | 321.75 | 324.35 | 318.4 | 320.1 | 319.45 | -0.65 | -0.20 | 42013 | 1.34 | 522.3 | 110 | 2025-12-10 14:19:00 |
| Blue Dart Express Ltd. | 526612 | 5425.6 | 5491.9 | 5372.95 | 5420.3 | 5372.95 | -47.35 | -0.87 | 15152 | 8.14 | 9639.45 | 5372.95 | 2025-12-10 14:19:00 |
| Blue Jet Healthcare Ltd. | 544009 | 548.55 | 551.95 | 540 | 548.6 | 541.35 | -7.25 | -1.32 | 17840 | 0.97 | 2025-12-10 14:19:00 | ||
| Bodal Chemicals Ltd. | 524370 | 52.17 | 52.69 | 50.51 | 51.66 | 51.59 | -0.07 | -0.14 | 14596 | 0.08 | 104.9 | 49.6 | 2025-12-10 14:20:00 |
| Borosil Ltd. | 543212 | 307.4 | 307.4 | 299 | 306.3 | 301.55 | -4.75 | -1.55 | 1155 | 0.03 | 516.1 | 277.6 | 2025-12-10 14:19:00 |
| Borosil Scientific Ltd. | 544184 | 124.4 | 124.4 | 121.7 | 125.2 | 121.7 | -3.50 | -2.80 | 1218 | 0.01 | 2025-12-10 14:19:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1415.75 | 1495 | 1415.75 | 1415.45 | 1461.7 | 46.25 | 3.27 | 969 | 0.14 | 2620.95 | 937.95 | 2025-12-10 14:20:00 |
| Brainbees Solutions Ltd. | 544226 | 289.5 | 291.4 | 283.55 | 289.9 | 284.05 | -5.85 | -2.02 | 24325 | 0.69 | 2025-12-10 14:19:00 | ||
| Brigade Enterprises Ltd. | 532929 | 857.25 | 885.65 | 857.25 | 855.95 | 881.75 | 25.80 | 3.01 | 6700 | 0.59 | 1451.9 | 430.95 | 2025-12-10 14:19:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 679 | 694 | 678.95 | 667.5 | 693 | 25.50 | 3.82 | 450 | 0.03 | 1862.55 | 550.05 | 2025-12-10 14:19:00 |
| Camlin Fine Sciences Ltd. | 532834 | 149.5 | 151.6 | 144.2 | 149.45 | 145.95 | -3.50 | -2.34 | 6387 | 0.09 | 334.7 | 80 | 2025-12-10 14:19:00 |
| Campus Activewear Ltd. | 543523 | 271 | 271.4 | 266 | 270.95 | 268 | -2.95 | -1.09 | 9628 | 0.26 | 640 | 212.8 | 2025-12-10 14:19:00 |
| Canara Bank | 532483 | 146.95 | 147.75 | 145.3 | 146.05 | 145.75 | -0.30 | -0.21 | 664939 | 9.69 | 632.65 | 78.58 | 2025-12-10 14:19:00 |
| Cantabil Retail India Ltd. | 533267 | 265.75 | 273.1 | 264 | 267.5 | 264 | -3.50 | -1.31 | 6176 | 0.16 | 1595 | 181.85 | 2025-12-10 14:19:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 260.35 | 263.5 | 258.8 | 260.4 | 258.8 | -1.60 | -0.61 | 5861 | 0.15 | 465 | 108.9 | 2025-12-10 14:19:00 |
| Capital India Finance Ltd. | 530879 | 35.7 | 35.98 | 34.85 | 35.48 | 35.08 | -0.40 | -1.13 | 128525 | 0.45 | 278.4 | 28.99 | 2025-12-10 14:20:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1912.6 | 1969 | 1903 | 1904.4 | 1951.25 | 46.85 | 2.46 | 1112 | 0.22 | 2636 | 575 | 2025-12-10 14:20:00 |
| Capri Global Capital Ltd. | 531595 | 186.7 | 186.7 | 179.55 | 183.45 | 180 | -3.45 | -1.88 | 391981 | 7.06 | 1048.4 | 150.6 | 2025-12-10 14:19:00 |
| Carborundum Universal Ltd. | 513375 | 869.7 | 872.3 | 852.5 | 872.65 | 852.5 | -20.15 | -2.31 | 3799 | 0.32 | 1835.65 | 765.6 | 2025-12-10 14:19:00 |
| Care Ratings Ltd. | 534804 | 1520.15 | 1553.95 | 1520.15 | 1546.6 | 1542.2 | -4.40 | -0.28 | 706 | 0.11 | 1964.8 | 465.65 | 2025-12-10 14:19:00 |
| Carraro India Ltd. | 544320 | 507.8 | 526.3 | 507.8 | 515.9 | 511.3 | -4.60 | -0.89 | 98416 | 5.03 | 2025-12-10 14:19:00 | ||
| CarTrade Tech Ltd. | 543333 | 2713.2 | 2862.8 | 2713.2 | 2712.95 | 2822.3 | 109.35 | 4.03 | 8636 | 2.44 | 3291.35 | 341.05 | 2025-12-10 14:19:00 |
| Carysil Ltd. | 524091 | 937 | 949.75 | 930.2 | 936.95 | 940.5 | 3.55 | 0.38 | 1459 | 0.14 | 1148.1 | 431.35 | 2025-12-10 14:20:00 |
| CCL Products (India) Ltd. | 519600 | 974.35 | 976.05 | 962.3 | 975.15 | 967.7 | -7.45 | -0.76 | 2697 | 0.26 | 1072.65 | 412.45 | 2025-12-10 14:19:00 |
| CE Info Systems Ltd. | 543425 | 1641 | 1649.4 | 1623.05 | 1640.85 | 1627.35 | -13.50 | -0.82 | 560 | 0.09 | 2745.05 | 983.45 | 2025-12-10 14:19:00 |
| Cello World Ltd. | 544012 | 541.15 | 556.5 | 541.15 | 540.3 | 549.55 | 9.25 | 1.71 | 5982 | 0.33 | 2025-12-10 14:19:00 | ||
| Central Bank Of India | 532885 | 36.48 | 36.99 | 36.15 | 36.48 | 36.15 | -0.33 | -0.90 | 327414 | 1.18 | 76.85 | 17.65 | 2025-12-10 14:19:00 |
| Centum Electronics Ltd. | 517544 | 2243 | 2310.5 | 2243 | 2243.8 | 2266.05 | 22.25 | 0.99 | 1294 | 0.29 | 3045.95 | 408 | 2025-12-10 14:20:00 |
| Century Plyboards (India) Ltd. | 532548 | 795.05 | 838.15 | 787.65 | 797.1 | 827.95 | 30.85 | 3.87 | 10274 | 0.85 | 938.6 | 436.65 | 2025-12-10 14:19:00 |
| Cera Sanitaryware Ltd. | 532443 | 5250.35 | 5395.55 | 5250.35 | 5270.55 | 5360 | 89.45 | 1.70 | 1811 | 0.97 | 11499.65 | 4717.65 | 2025-12-10 14:20:00 |
| Chalet Hotels Ltd. | 542399 | 880.3 | 892.75 | 880.3 | 878.65 | 890.2 | 11.55 | 1.31 | 1316 | 0.12 | 1080 | 304.05 | 2025-12-10 14:19:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 250.1 | 260.65 | 250.1 | 258.9 | 259 | 0.10 | 0.04 | 453 | 0.01 | 446.55 | 99.1 | 2025-12-10 14:20:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 203.15 | 205 | 198.85 | 205.3 | 199.2 | -6.10 | -2.97 | 1185 | 0.02 | 477.7 | 159.6 | 2025-12-10 14:19:00 |
| Chemplast Sanmar Ltd. | 543336 | 259.6 | 273.25 | 259.6 | 265.05 | 263.3 | -1.75 | -0.66 | 5444 | 0.14 | 633 | 255.95 | 2025-12-10 14:19:00 |
| Cheviot Company Ltd. | 526817 | 1050 | 1052.5 | 1050 | 1033.05 | 1052.5 | 19.45 | 1.88 | 6 | 0.00 | 1651 | 966 | 2025-12-10 14:20:00 |
| Choice International Ltd. | 531358 | 725.75 | 742 | 725.5 | 723.3 | 734.95 | 11.65 | 1.61 | 10928 | 0.80 | 841 | 211 | 2025-12-10 14:20:00 |
| CIE Automotive India Ltd. | 532756 | 409.1 | 415.4 | 406.2 | 408.95 | 407.25 | -1.70 | -0.42 | 2745 | 0.11 | 628.45 | 252.35 | 2025-12-10 14:19:00 |
| Cigniti Technologies Ltd. | 534758 | 1805.05 | 1827.75 | 1779.75 | 1819.85 | 1784.75 | -35.10 | -1.93 | 1012 | 0.18 | 1980.75 | 515.3 | 2025-12-10 14:19:00 |
| City Union Bank Ltd. | 532210 | 265.2 | 271.45 | 263.35 | 264.25 | 267.1 | 2.85 | 1.08 | 24090 | 0.64 | 284.15 | 119.5 | 2025-12-10 14:19:00 |
| Clean Science And Technology Ltd. | 543318 | 890.95 | 911.3 | 890.65 | 888.65 | 894.05 | 5.40 | 0.61 | 15813 | 1.41 | 1978.9 | 877.85 | 2025-12-10 14:19:00 |
| CMS Info Systems Ltd. | 543441 | 350 | 353.55 | 348.4 | 350.9 | 350 | -0.90 | -0.26 | 11412 | 0.40 | 615.9 | 250.05 | 2025-12-10 14:19:00 |
| Coal India Ltd. | 533278 | 378.95 | 382.75 | 378.7 | 379.1 | 380.55 | 1.45 | 0.38 | 68070 | 2.59 | 544.7 | 207.7 | 2025-12-10 14:19:00 |
| Cochin Shipyard Ltd. | 540678 | 1620.25 | 1648 | 1606.45 | 1617.6 | 1612.5 | -5.10 | -0.32 | 27504 | 4.44 | 2977.1 | 329.05 | 2025-12-10 14:19:00 |
| Coffee Day Enterprises Ltd. | 539436 | 31.59 | 33.33 | 31.2 | 31.75 | 32.5 | 0.75 | 2.36 | 34143 | 0.11 | 74.54 | 21.38 | 2025-12-10 14:19:00 |
| Coforge Ltd. | 532541 | 1890.65 | 1890.65 | 1834.15 | 1873.4 | 1840 | -33.40 | -1.78 | 20301 | 3.74 | 10017.95 | 1525 | 2025-12-10 14:19:00 |
| Cohance Lifesciences Ltd. | 543064 | 538.25 | 539.25 | 523.3 | 535.25 | 526.8 | -8.45 | -1.58 | 13781 | 0.73 | 1359 | 0.08 | 2025-12-10 14:19:00 |
| Computer Age Management Services Ltd. | 543232 | 749.95 | 753.45 | 735 | 749.75 | 739 | -10.75 | -1.43 | 69512 | 5.14 | 5367.45 | 733.3 | 2025-12-10 14:19:00 |
| Concord Biotech Ltd. | 543960 | 1390.05 | 1410.9 | 1360 | 1390.1 | 1396.25 | 6.15 | 0.44 | 2286 | 0.32 | 2025-12-10 14:19:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 386 | 391.95 | 381.95 | 396.75 | 384.45 | -12.30 | -3.10 | 1644 | 0.06 | 2025-12-10 14:19:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 33.22 | 34.65 | 33.12 | 33.35 | 33.35 | 0.00 | 0.00 | 49182 | 0.16 | 119.95 | 32.61 | 2025-12-10 14:20:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 18.49 | 18.51 | 17.11 | 17.83 | 17.85 | 0.02 | 0.11 | 20559 | 0.04 | 28.68 | 1.2 | 2025-12-10 14:15:00 |
| Container Corporation Of India Ltd. | 531344 | 509.45 | 512.95 | 504.05 | 505.15 | 504.05 | -1.10 | -0.22 | 23998 | 1.21 | 1193.95 | 493.25 | 2025-12-10 14:20:00 |
| Control Print Ltd. | 522295 | 713.55 | 716 | 699.2 | 714.35 | 700.85 | -13.50 | -1.89 | 1479 | 0.10 | 1069.8 | 376 | 2025-12-10 14:20:00 |
| Craftsman Automation Ltd. | 543276 | 7105.45 | 7105.45 | 6946.5 | 7062.55 | 7041.9 | -20.65 | -0.29 | 562 | 0.40 | 101093 | 2464 | 2025-12-10 14:19:00 |
| CreditAccess Grameen Ltd. | 541770 | 1255.25 | 1290 | 1255.25 | 1268.4 | 1285.4 | 17.00 | 1.34 | 3598 | 0.46 | 1794.4 | 750.05 | 2025-12-10 14:19:00 |
| Credo Brands Marketing Ltd. | 544058 | 94.35 | 96.4 | 94.35 | 95.7 | 95.2 | -0.50 | -0.52 | 1575 | 0.01 | 2025-12-10 14:19:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 253.2 | 256.35 | 251.6 | 253.2 | 251.9 | -1.30 | -0.51 | 56926 | 1.43 | 483.65 | 250.2 | 2025-12-10 14:19:00 |
| CSB Bank Ltd. | 542867 | 396.1 | 398.75 | 390.05 | 396.05 | 391.3 | -4.75 | -1.20 | 8175 | 0.32 | 446.2 | 197.8 | 2025-12-10 14:19:00 |
| CSL Finance Ltd. | 530067 | 292.2 | 297.75 | 292.2 | 284.35 | 293.6 | 9.25 | 3.25 | 1765 | 0.05 | 545 | 191 | 2025-12-10 14:20:00 |
| Cyient DLM Ltd. | 543933 | 417.25 | 430 | 417.25 | 421.35 | 418.1 | -3.25 | -0.77 | 2099 | 0.09 | 882.9 | 350.15 | 2025-12-10 14:19:00 |
| Cyient Ltd. | 532175 | 1134 | 1142.55 | 1123.15 | 1131.75 | 1138.9 | 7.15 | 0.63 | 10316 | 1.17 | 2457 | 724 | 2025-12-10 14:20:00 |
| D-Link (India) Ltd. | 533146 | 428.7 | 429.8 | 422.6 | 428.55 | 422.6 | -5.95 | -1.39 | 705 | 0.03 | 728 | 158.8 | 2025-12-10 14:19:00 |
| D.B. Corp Ltd. | 533151 | 244.7 | 250.05 | 244.7 | 245.05 | 248.5 | 3.45 | 1.41 | 895 | 0.02 | 405 | 89.6 | 2025-12-10 14:19:00 |
| D.P. Abhushan Ltd. | 544161 | 1492 | 1494.55 | 1462.5 | 1484.8 | 1462.55 | -22.25 | -1.50 | 232 | 0.03 | 2025-12-10 14:19:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1998.75 | 1998.75 | 1940 | 1966.05 | 1947.7 | -18.35 | -0.93 | 741 | 0.14 | 2459.05 | 1478.05 | 2025-12-10 14:19:00 |
| DAM Capital Advisors Ltd. | 544316 | 214 | 215 | 207.8 | 212.35 | 208.55 | -3.80 | -1.79 | 12107 | 0.25 | 2025-12-10 14:19:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2633.45 | 2633.45 | 2542 | 2619.05 | 2545 | -74.05 | -2.83 | 15226 | 3.88 | 3654.75 | 815.25 | 2025-12-10 14:19:00 |
| Datamatics Global Services Ltd. | 532528 | 822 | 833.85 | 805 | 821.95 | 805 | -16.95 | -2.06 | 1637 | 0.13 | 1119.95 | 256.35 | 2025-12-10 14:19:00 |
| DCB Bank Ltd. | 532772 | 175 | 175 | 170.3 | 172.7 | 170.3 | -2.40 | -1.39 | 11709 | 0.20 | 190.3 | 81.25 | 2025-12-10 14:19:00 |
| DCM Shriram Industries Ltd. | 523369 | 176.95 | 176.95 | 167.95 | 170 | 167.95 | -2.05 | -1.21 | 9811 | 0.16 | 241.75 | 58.9 | 2025-12-10 14:19:00 |
| DCM Shriram Ltd. | 523367 | 1206.75 | 1232.35 | 1206.75 | 1224.55 | 1209.2 | -15.35 | -1.25 | 993 | 0.12 | 1501.7 | 730.05 | 2025-12-10 14:20:00 |
| DCX Systems Ltd. | 543650 | 161 | 164.85 | 157.65 | 161 | 158.9 | -2.10 | -1.30 | 21949 | 0.35 | 451.9 | 138.9 | 2025-12-10 14:19:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 291.1 | 293.1 | 288.3 | 291.1 | 290.2 | -0.90 | -0.31 | 6025 | 0.17 | 458.5 | 38.1818181818182 | 2025-12-10 14:19:00 |
| Deep Industries Ltd. | 543288 | 430.55 | 435.1 | 424.7 | 430.55 | 426.75 | -3.80 | -0.88 | 1661 | 0.07 | 624.5 | 88.55 | 2025-12-10 14:19:00 |
| Delhivery Ltd. | 543529 | 415.55 | 415.55 | 402.6 | 415.3 | 403 | -12.30 | -2.96 | 30791 | 1.24 | 621.35 | 236.8 | 2025-12-10 14:19:00 |
| Delta Corp Ltd. | 532848 | 71.6 | 73.45 | 70.55 | 71.63 | 72 | 0.37 | 0.52 | 170492 | 1.23 | 259.95 | 65.81 | 2025-12-10 14:19:00 |
| Den Networks Ltd. | 533137 | 30.35 | 31.25 | 30.35 | 30.77 | 30.87 | 0.10 | 0.32 | 5947 | 0.02 | 69.4 | 25.4 | 2025-12-10 14:19:00 |
| Devyani International Ltd. | 543330 | 134.9 | 135.75 | 134.45 | 134.85 | 134.8 | -0.05 | -0.04 | 45991 | 0.62 | 227.75 | 130.05 | 2025-12-10 14:19:00 |
| Dhampur Bio Organics Ltd. | 543593 | 78.08 | 79.85 | 78.08 | 78.08 | 78.69 | 0.61 | 0.78 | 4903 | 0.04 | 229 | 58.11 | 2025-12-10 14:19:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 245.3 | 245.6 | 235.95 | 243.55 | 235.95 | -7.60 | -3.12 | 1005 | 0.02 | 391.25 | 139 | 2025-12-10 14:19:00 |
| Dhunseri Ventures Ltd. | 523736 | 279 | 279.65 | 278 | 274.85 | 279.4 | 4.55 | 1.66 | 78 | 0.00 | 558 | 201 | 2025-12-10 14:15:00 |
| Diffusion Engineers Ltd. | 544264 | 295.25 | 305.65 | 294.6 | 293.35 | 299.8 | 6.45 | 2.20 | 2944 | 0.09 | 2025-12-10 14:19:00 | ||
| Dilip Buildcon Ltd. | 540047 | 466 | 477.9 | 449.2 | 461.15 | 451.05 | -10.10 | -2.19 | 27267 | 1.23 | 588.4 | 159.7 | 2025-12-10 14:19:00 |
| Dish TV India Ltd. | 532839 | 4.09 | 4.1 | 3.93 | 4.05 | 3.97 | -0.08 | -1.98 | 376337 | 0.15 | 26.01 | 3.78 | 2025-12-10 14:19:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 223.5 | 228.7 | 221.5 | 223.55 | 221.5 | -2.05 | -0.92 | 2804 | 0.06 | 321.15 | 80.05 | 2025-12-10 14:19:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 614.25 | 617.5 | 593.05 | 616 | 608 | -8.00 | -1.30 | 210 | 0.01 | 1149 | 410.05 | 2025-12-10 14:19:00 |
| Divi's Laboratories Ltd. | 532488 | 6293.05 | 6403.25 | 6279.55 | 6292.2 | 6378.1 | 85.90 | 1.37 | 1446 | 0.92 | 7077.7 | 2730 | 2025-12-10 14:20:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13525 | 13720 | 12600 | 13521.35 | 12800 | -721.35 | -5.33 | 24446 | 31.29 | 19149.8 | 2554.95 | 2025-12-10 14:19:00 |
| DLF Ltd. | 532868 | 688.05 | 697.75 | 684.65 | 689.75 | 684.9 | -4.85 | -0.70 | 45099 | 3.09 | 967 | 336.55 | 2025-12-10 14:19:00 |
| Dodla Dairy Ltd | 543306 | 1199.05 | 1233 | 1199.05 | 1221.95 | 1217.35 | -4.60 | -0.38 | 1783 | 0.22 | 1522.85 | 417 | 2025-12-10 14:19:00 |
| Dollar Industries Ltd. | 541403 | 335.2 | 342.15 | 335.2 | 336.4 | 341.15 | 4.75 | 1.41 | 1474 | 0.05 | 660.1 | 304.15 | 2025-12-10 14:19:00 |
| DOMS Industries Ltd. | 544045 | 2537.9 | 2600 | 2523.15 | 2537.9 | 2523.15 | -14.75 | -0.58 | 2255 | 0.57 | 2025-12-10 14:19:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2905.3 | 2945 | 2848 | 2915.8 | 2862.9 | -52.90 | -1.81 | 5048 | 1.45 | 3645 | 1762.7 | 2025-12-10 14:19:00 |
| Dreamfolks Services Ltd. | 543591 | 112 | 114.75 | 111.2 | 111.95 | 111.25 | -0.70 | -0.63 | 3335 | 0.04 | 846.75 | 99.2 | 2025-12-10 14:19:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1009 | 1051.85 | 998 | 1028.45 | 1026.65 | -1.80 | -0.18 | 121320 | 12.46 | 1455 | 275.45 | 2025-12-10 14:20:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37.46 | 41.49 | 37.46 | 37.5 | 40.62 | 3.12 | 8.32 | 117434 | 0.48 | 113.05 | 33.01 | 2025-12-10 14:19:00 |
| Easy Trip Planners Ltd. | 543272 | 7.89 | 7.99 | 7.76 | 7.75 | 7.8 | 0.05 | 0.65 | 811943 | 0.63 | 73.5 | 7.06 | 2025-12-10 14:19:00 |
| eClerx Services Ltd. | 532927 | 4499.25 | 4540.25 | 4430 | 4498.35 | 4430 | -68.35 | -1.52 | 2529 | 1.12 | 4953.25 | 1254.15 | 2025-12-10 14:20:00 |
| Eco Recycling Ltd. | 530643 | 435.4 | 450 | 432.05 | 435.4 | 441.9 | 6.50 | 1.49 | 11750 | 0.52 | 1215.1 | 94 | 2025-12-10 14:20:00 |
| Edelweiss Financial Services Ltd. | 532922 | 102.9 | 105 | 102.3 | 104 | 103.05 | -0.95 | -0.91 | 343142 | 3.54 | 145.5 | 37.43 | 2025-12-10 14:19:00 |
| EIH Associated Hotels Ltd. | 523127 | 355.85 | 363.9 | 355 | 354.7 | 355 | 0.30 | 0.08 | 309 | 0.01 | 1010.6 | 300.05 | 2025-12-10 14:20:00 |
| EKI Energy Services Ltd. | 543284 | 102.6 | 102.6 | 100 | 101.25 | 100.7 | -0.55 | -0.54 | 10256 | 0.10 | 2100 | 82.45 | 2025-12-10 14:19:00 |
| Electronics Mart India Ltd. | 543626 | 112.8 | 114.1 | 110.35 | 112.75 | 110.9 | -1.85 | -1.64 | 21437 | 0.24 | 261.75 | 61.45 | 2025-12-10 14:19:00 |
| Elgi Equipments Ltd. | 522074 | 488.9 | 492.7 | 484.05 | 491.45 | 486.05 | -5.40 | -1.10 | 8247 | 0.40 | 799 | 355.05 | 2025-12-10 14:19:00 |
| Elin Electronics Ltd. | 543725 | 173.35 | 181.5 | 173.35 | 172.85 | 174.45 | 1.60 | 0.93 | 508 | 0.01 | 281.95 | 100 | 2025-12-10 14:19:00 |
| Emami Ltd. | 531162 | 520.7 | 529 | 519.6 | 520.7 | 526.55 | 5.85 | 1.12 | 18893 | 0.99 | 859.2 | 340.95 | 2025-12-10 14:20:00 |
| Emami Paper Mills Ltd. | 533208 | 88.49 | 88.49 | 87.88 | 88.06 | 87.88 | -0.18 | -0.20 | 335 | 0.00 | 195 | 78 | 2025-12-10 14:13:00 |
| Embassy Developments Ltd. | 532832 | 70.23 | 73.35 | 69.99 | 70.23 | 70.53 | 0.30 | 0.43 | 315180 | 2.22 | 164.4 | 45.94 | 2025-12-10 14:19:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1415.9 | 1441.55 | 1398.95 | 1415.9 | 1402.75 | -13.15 | -0.93 | 4249 | 0.60 | 2025-12-10 14:19:00 | ||
| EMS Ltd. | 543983 | 416.65 | 421.65 | 411.1 | 416.65 | 411.1 | -5.55 | -1.33 | 2858 | 0.12 | 2025-12-10 14:19:00 | ||
| eMudhra Ltd. | 543533 | 619.75 | 628.8 | 615.05 | 608.45 | 616.05 | 7.60 | 1.25 | 7165 | 0.44 | 1023.55 | 206.9 | 2025-12-10 14:19:00 |
| Endurance Technologies Ltd. | 540153 | 2620.95 | 2642.9 | 2583 | 2624.95 | 2586.8 | -38.15 | -1.45 | 1620 | 0.42 | 3078.95 | 1171.6 | 2025-12-10 14:19:00 |
| Engineers India Ltd. | 532178 | 197 | 197.7 | 191.9 | 197.05 | 191.9 | -5.15 | -2.61 | 48070 | 0.92 | 304 | 62.35 | 2025-12-10 14:19:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1020.65 | 1028 | 1008.75 | 1013.5 | 1011.8 | -1.70 | -0.17 | 1094 | 0.11 | 2025-12-10 14:19:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 128 | 128 | 117.2 | 116 | 117.85 | 1.85 | 1.59 | 18 | 0.00 | 357.4 | 109.7 | 2025-12-10 14:18:00 |
| Enviro Infra Engineers Ltd. | 544290 | 201.8 | 203.25 | 197.7 | 201.8 | 197.7 | -4.10 | -2.03 | 26241 | 0.52 | 2025-12-10 14:19:00 | ||
| Epigral Ltd. | 543332 | 1446.4 | 1463.85 | 1405.1 | 1446.4 | 1428.05 | -18.35 | -1.27 | 3579 | 0.51 | 2408.35 | 810.6 | 2025-12-10 14:19:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.22 | 60.5 | 58.18 | 58.52 | 59.56 | 1.04 | 1.78 | 173782 | 1.04 | 116.5 | 42.9 | 2025-12-10 14:19:00 |
| Eris Lifesciences Ltd. | 540596 | 1690.5 | 1691 | 1610.1 | 1701.55 | 1612.55 | -89.00 | -5.23 | 25980 | 4.19 | 1909.55 | 550.9 | 2025-12-10 14:19:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.36 | 27.36 | 24.51 | 25.11 | 25.02 | -0.09 | -0.36 | 88854 | 0.22 | 2025-12-10 14:19:00 | ||
| Eternal Ltd. | 543320 | 288.2 | 293 | 284.8 | 291.7 | 285.05 | -6.65 | -2.28 | 597212 | 17.02 | 368.4 | 44.35 | 2025-12-10 14:19:00 |
| Ethos Ltd. | 543532 | 3036.1 | 3066.3 | 2988.1 | 3036.05 | 3063 | 26.95 | 0.89 | 501 | 0.15 | 3514.95 | 846 | 2025-12-10 14:19:00 |
| Eureka Forbes Ltd. | 543482 | 648.95 | 657 | 644.35 | 646.95 | 647.75 | 0.80 | 0.12 | 13600 | 0.88 | 668.5 | 355 | 2025-12-10 14:19:00 |
| Eveready Industries India Ltd. | 531508 | 321.05 | 332.45 | 321.05 | 321.05 | 323.65 | 2.60 | 0.81 | 2688 | 0.09 | 504.9 | 272.8 | 2025-12-10 14:20:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 117.55 | 118.9 | 116.75 | 117.45 | 118.5 | 1.05 | 0.89 | 7316 | 0.09 | 231.5 | 66.05 | 2025-12-10 14:19:00 |
| Expleo Solutions Ltd. | 533121 | 996.1 | 1032.65 | 996.1 | 1025.05 | 1005 | -20.05 | -1.96 | 549 | 0.06 | 1771 | 686 | 2025-12-10 14:19:00 |
| Fairchem Organics Ltd. | 543252 | 682.1 | 690.95 | 682.1 | 679.8 | 687.8 | 8.00 | 1.18 | 92 | 0.01 | 2448.9 | 620.35 | 2025-12-10 14:19:00 |
| Faze Three Ltd. | 530079 | 457.7 | 460.1 | 447 | 456.5 | 447 | -9.50 | -2.08 | 2950 | 0.13 | 747 | 251 | 2025-12-10 14:20:00 |
| FDC Ltd. | 531599 | 415.1 | 424.65 | 415.1 | 418 | 420.8 | 2.80 | 0.67 | 2902 | 0.12 | 659 | 245 | 2025-12-10 14:19:00 |
| Fedbank Financial Services Ltd | 544027 | 143.95 | 145.95 | 142.75 | 143.75 | 142.75 | -1.00 | -0.70 | 30869 | 0.44 | 2025-12-10 14:19:00 | ||
| Fiem Industries Ltd. | 532768 | 2255.1 | 2319 | 2245.75 | 2274.75 | 2255.35 | -19.40 | -0.85 | 3317 | 0.75 | 2587.95 | 981.15 | 2025-12-10 14:19:00 |
| Filatex India Ltd. | 526227 | 51.2 | 52.41 | 51.2 | 51.19 | 51.85 | 0.66 | 1.29 | 22295 | 0.12 | 78 | 31.6 | 2025-12-10 14:20:00 |
| Fine Organic Industries Ltd. | 541557 | 4338.8 | 4416.4 | 4338.8 | 4338.6 | 4353.2 | 14.60 | 0.34 | 282 | 0.12 | 7326.45 | 3355.05 | 2025-12-10 14:19:00 |
| Fineotex Chemical Ltd. | 533333 | 25.1 | 25.22 | 24.6 | 25.1 | 24.6 | -0.50 | -1.99 | 76042 | 0.19 | 458 | 23.76 | 2025-12-10 14:19:00 |
| Fino Payments Bank Ltd. | 543386 | 272.45 | 275.35 | 269.05 | 274.05 | 269.25 | -4.80 | -1.75 | 10400 | 0.28 | 466.4 | 180.5 | 2025-12-10 14:19:00 |
| Firstsource Solutions Ltd. | 532809 | 337.35 | 345 | 336.9 | 341.75 | 337.3 | -4.45 | -1.30 | 15330 | 0.52 | 422.8 | 95.8 | 2025-12-10 14:19:00 |
| Five-Star Business Finance Ltd. | 543663 | 571.35 | 580.5 | 561.25 | 579.15 | 564.9 | -14.25 | -2.46 | 36618 | 2.07 | 943.2 | 448.2 | 2025-12-10 14:19:00 |
| Flair Writing Industries Ltd. | 544030 | 291.3 | 297.9 | 283.75 | 289.9 | 283.75 | -6.15 | -2.12 | 900 | 0.03 | 2025-12-10 14:19:00 | ||
| Fortis Healthcare Ltd. | 532843 | 869 | 869 | 850.6 | 864.3 | 851.5 | -12.80 | -1.48 | 23139 | 1.97 | 1105 | 245.4 | 2025-12-10 14:19:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 253.35 | 256.5 | 248.9 | 252.9 | 249 | -3.90 | -1.54 | 29956 | 0.75 | 273.2 | 114.3 | 2025-12-10 14:19:00 |
| Fusion Finance Ltd. | 543652 | 162.4 | 163.45 | 158.1 | 161.3 | 158.1 | -3.20 | -1.98 | 5778 | 0.09 | 690.15 | 124.9 | 2025-12-10 14:19:00 |
| GAIL (India) Ltd. | 532155 | 168 | 170 | 167.65 | 168 | 168.05 | 0.05 | 0.03 | 769139 | 12.93 | 246.35 | 83 | 2025-12-10 14:20:00 |
| Gala Precision Engineering Ltd. | 544244 | 717.6 | 730.55 | 717.6 | 721.4 | 727 | 5.60 | 0.78 | 99 | 0.01 | 2025-12-10 14:19:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1972.45 | 2027 | 1972.45 | 1972.45 | 1980.8 | 8.35 | 0.42 | 871 | 0.17 | 3445 | 1957 | 2025-12-10 14:19:00 |
| Gallantt Ispat Ltd. | 532726 | 604 | 610 | 596.45 | 598.75 | 599.85 | 1.10 | 0.18 | 10321 | 0.62 | 800.6 | 46 | 2025-12-10 14:19:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 122 | 123.3 | 122 | 122 | 123 | 1.00 | 0.82 | 3821 | 0.05 | 2025-12-10 14:19:00 | ||
| Ganesh Housing Ltd. | 526367 | 832.6 | 837.8 | 819 | 832.55 | 819 | -13.55 | -1.63 | 1776 | 0.15 | 1485 | 261.3 | 2025-12-10 14:20:00 |
| Ganesha Ecosphere Ltd. | 514167 | 891.75 | 901.15 | 867.55 | 891.75 | 868.3 | -23.45 | -2.63 | 1221 | 0.11 | 2480 | 592 | 2025-12-10 14:20:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2458.55 | 2458.55 | 2390 | 2445.6 | 2390 | -55.60 | -2.27 | 30754 | 7.35 | 3535 | 254.2 | 2025-12-10 14:19:00 |
| Gateway Distriparks Ltd. | 543489 | 61.4 | 61.41 | 59.75 | 61.4 | 59.75 | -1.65 | -2.69 | 32141 | 0.19 | 121.5 | 51.56 | 2025-12-10 14:19:00 |
| GE Power India Ltd. | 532309 | 322 | 326.15 | 314.15 | 322 | 316.9 | -5.10 | -1.58 | 3790 | 0.12 | 646.55 | 97.45 | 2025-12-10 14:20:00 |
| GE Vernova T&D India Ltd. | 522275 | 2891.45 | 2988.7 | 2891.45 | 2910.9 | 2898.65 | -12.25 | -0.42 | 6063 | 1.76 | 3323.7 | 98.9 | 2025-12-10 14:19:00 |
| General Insurance Corporation of India | 540755 | 380.9 | 383.65 | 377.15 | 378.05 | 379.85 | 1.80 | 0.48 | 7809 | 0.30 | 525 | 116.05 | 2025-12-10 14:19:00 |
| Gensol Engineering Ltd. | 542851 | 27.8 | 27.89 | 26.7 | 26.6 | 27.4 | 0.80 | 3.01 | 23433 | 0.06 | 2520 | 25.8 | 2025-12-10 14:19:00 |
| Genus Power Infrastructures Ltd. | 530343 | 307.95 | 309.7 | 300.7 | 307.35 | 301 | -6.35 | -2.07 | 11112 | 0.33 | 485.85 | 72.55 | 2025-12-10 14:20:00 |
| Geojit Financial Services Ltd. | 532285 | 69.4 | 70.84 | 69.3 | 69.41 | 69.41 | 0.00 | 0.00 | 6484 | 0.05 | 177 | 39.1 | 2025-12-10 14:19:00 |
| GHCL Textiles Ltd. | 543918 | 73.2 | 73.85 | 71.71 | 72.69 | 72.15 | -0.54 | -0.74 | 3038 | 0.02 | 123.05 | 60 | 2025-12-10 14:19:00 |
| Gland Pharma Ltd. | 543245 | 1698.25 | 1716.9 | 1695.85 | 1712.1 | 1708.75 | -3.35 | -0.20 | 23732 | 4.06 | 2606 | 861.5 | 2025-12-10 14:19:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1925.25 | 1959.25 | 1925.25 | 1938.35 | 1948.1 | 9.75 | 0.50 | 4077 | 0.79 | 2286.15 | 361.7 | 2025-12-10 14:19:00 |
| Global Health Ltd. | 543654 | 1175.9 | 1175.9 | 1159.7 | 1169.25 | 1161 | -8.25 | -0.71 | 2689 | 0.31 | 1513.75 | 391.05 | 2025-12-10 14:19:00 |
| Global Surfaces Ltd. | 543829 | 109.75 | 118.8 | 109.75 | 115.5 | 115 | -0.50 | -0.43 | 1060 | 0.01 | 331.55 | 85 | 2025-12-10 14:08:00 |
| Globus Spirits Ltd. | 533104 | 980.1 | 981.2 | 954.6 | 980.05 | 955.2 | -24.85 | -2.54 | 1666 | 0.16 | 1373.35 | 656.1 | 2025-12-10 14:19:00 |
| GMR Airports Ltd. | 532754 | 100.65 | 100.7 | 98.55 | 100.4 | 98.55 | -1.85 | -1.84 | 92296 | 0.91 | 110.3 | 33.35 | 2025-12-10 14:20:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 106.75 | 112.95 | 106.75 | 106.3 | 112.25 | 5.95 | 5.60 | 180361 | 2.02 | 169.2 | 14.32 | 2025-12-10 14:19:00 |
| GNA Axles Ltd. | 540124 | 307.1 | 309.2 | 303.65 | 307.1 | 304.05 | -3.05 | -0.99 | 513 | 0.02 | 1065 | 269.8 | 2025-12-10 14:19:00 |
| Go Digit General Insurance Ltd. | 544179 | 341 | 342.9 | 337.2 | 342 | 340.55 | -1.45 | -0.42 | 1841 | 0.06 | 2025-12-10 14:19:00 | ||
| Go Fashion (India) Ltd. | 543401 | 463.85 | 492.25 | 463.85 | 462.5 | 470 | 7.50 | 1.62 | 67154 | 3.16 | 1450 | 458.85 | 2025-12-10 14:19:00 |
| Godavari Biorefineries Ltd. | 544279 | 247 | 248.3 | 243.25 | 243.85 | 244.1 | 0.25 | 0.10 | 4012 | 0.10 | 2025-12-10 14:18:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 230.95 | 234.9 | 228.8 | 230.95 | 233.85 | 2.90 | 1.26 | 37772 | 0.88 | 1222.95 | 145.55 | 2025-12-10 14:19:00 |
| Godrej Agrovet Ltd. | 540743 | 596.15 | 599.15 | 584.2 | 596.15 | 595.9 | -0.25 | -0.04 | 13090 | 0.78 | 877.85 | 391.2 | 2025-12-10 14:19:00 |
| Godrej Consumer Products Ltd. | 532424 | 1120.95 | 1138.1 | 1120.95 | 1128.8 | 1132.2 | 3.40 | 0.30 | 82222 | 9.31 | 1541.3 | 793.7 | 2025-12-10 14:20:00 |
| Godrej Properties Ltd. | 533150 | 2063.6 | 2063.6 | 2007.6 | 2040.9 | 2009 | -31.90 | -1.56 | 6109 | 1.23 | 3400 | 1005.7 | 2025-12-10 14:19:00 |
| Gokaldas Exports Ltd. | 532630 | 825.15 | 851 | 825.15 | 824.9 | 845.9 | 21.00 | 2.55 | 18688 | 1.58 | 1260 | 325.7 | 2025-12-10 14:20:00 |
| Gokul Agro Resources Ltd. | 539725 | 194.7 | 197.4 | 192 | 194.65 | 192.55 | -2.10 | -1.08 | 27626 | 0.53 | 425 | 76.6532667332667 | 2025-12-10 14:19:00 |
| Goldiam International Ltd. | 526729 | 374.4 | 386.35 | 373.55 | 374.35 | 374.25 | -0.10 | -0.03 | 12707 | 0.48 | 569 | 120.05 | 2025-12-10 14:20:00 |
| Goodluck India Ltd. | 530655 | 1100.05 | 1123.25 | 1096.7 | 1092.55 | 1097 | 4.45 | 0.41 | 1167 | 0.13 | 1352.8 | 344.35 | 2025-12-10 14:19:00 |
| Gopal Snacks Ltd. | 544140 | 321 | 327.4 | 314.4 | 323.7 | 314.5 | -9.20 | -2.84 | 28131 | 0.88 | 2025-12-10 14:19:00 | ||
| GPT Healthcare Ltd. | 544131 | 138.2 | 139.75 | 137.4 | 137.8 | 139 | 1.20 | 0.87 | 4393 | 0.06 | 2025-12-10 14:19:00 | ||
| GR Infraprojects Ltd. | 543317 | 1017.3 | 1032.85 | 1006 | 1017.25 | 1006 | -11.25 | -1.11 | 768 | 0.08 | 1859.95 | 902.05 | 2025-12-10 14:19:00 |
| Granules India Ltd. | 532482 | 557.95 | 566.3 | 553.65 | 560.7 | 557.25 | -3.45 | -0.62 | 89891 | 5.01 | 724.55 | 267.85 | 2025-12-10 14:19:00 |
| Gravita India Ltd. | 533282 | 1803.3 | 1839.8 | 1792 | 1803.05 | 1797.4 | -5.65 | -0.31 | 5967 | 1.07 | 2699.85 | 278.6 | 2025-12-10 14:19:00 |
| Greenlam Industries Ltd. | 538979 | 239 | 240.9 | 235.85 | 239 | 235.85 | -3.15 | -1.32 | 727 | 0.02 | 661.65 | 187 | 2025-12-10 14:19:00 |
| Greenpanel Industries Ltd. | 542857 | 228.3 | 235.2 | 228.3 | 228.55 | 230.8 | 2.25 | 0.98 | 3417 | 0.08 | 465.45 | 203 | 2025-12-10 14:19:00 |
| Greenply Industries Ltd. | 526797 | 270.3 | 279.6 | 269.2 | 271.45 | 269.2 | -2.25 | -0.83 | 3422 | 0.09 | 411.85 | 133.85 | 2025-12-10 14:20:00 |
| GRM Overseas Ltd. | 531449 | 464.25 | 471.25 | 462.05 | 464.2 | 462.8 | -1.40 | -0.30 | 5951 | 0.28 | 502.95 | 114.15 | 2025-12-10 14:19:00 |
| GTL Infrastructure Ltd. | 532775 | 1.29 | 1.32 | 1.29 | 1.29 | 1.31 | 0.02 | 1.55 | 2019430 | 0.26 | 4.35 | 0.64 | 2025-12-10 14:19:00 |
| GTPL Hathway Ltd. | 540602 | 99.11 | 100.12 | 98.13 | 99.11 | 98.51 | -0.60 | -0.61 | 1133 | 0.01 | 217.65 | 90 | 2025-12-10 14:19:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 510.45 | 513.95 | 506.6 | 511.05 | 507.8 | -3.25 | -0.64 | 771 | 0.04 | 988.75 | 484 | 2025-12-10 14:20:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 115.3 | 119.95 | 115.3 | 117.95 | 117.75 | -0.20 | -0.17 | 31315 | 0.37 | 420.75 | 98.7 | 2025-12-10 14:19:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3529.75 | 3529.75 | 3417 | 3490.1 | 3449 | -41.10 | -1.18 | 1456 | 0.50 | 4875 | 2480 | 2025-12-10 14:19:00 |
| Gujarat Gas Ltd. | 539336 | 398.15 | 399.55 | 393.25 | 398.15 | 395.1 | -3.05 | -0.77 | 4718 | 0.19 | 689.45 | 360.6 | 2025-12-10 14:19:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 143.8 | 148 | 143.3 | 144.85 | 143.3 | -1.55 | -1.07 | 16908 | 0.24 | 270 | 70.71 | 2025-12-10 14:20:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 493.35 | 499.7 | 483.9 | 490.5 | 485.1 | -5.40 | -1.10 | 96646 | 4.69 | 651.45 | 122.75 | 2025-12-10 14:19:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 189.1 | 190.85 | 186 | 188.85 | 187 | -1.85 | -0.98 | 71521 | 1.34 | 250.5 | 80.6 | 2025-12-10 14:19:00 |
| Gujarat State Petronet Ltd. | 532702 | 282.85 | 288.65 | 282.85 | 283.7 | 283.7 | 0.00 | 0.00 | 6445 | 0.18 | 469.6 | 215.05 | 2025-12-10 14:19:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1140.45 | 1155.8 | 1138.65 | 1140.45 | 1144.45 | 4.00 | 0.35 | 1767 | 0.20 | 1510 | 390 | 2025-12-10 14:19:00 |
| Gulshan Polyols Ltd. | 532457 | 134 | 139.75 | 134 | 139 | 135.7 | -3.30 | -2.37 | 769 | 0.01 | 274.95 | 129.7 | 2025-12-10 14:19:00 |
| H.G. Infra Engineering Ltd. | 541019 | 765.05 | 784 | 764 | 763.55 | 764 | 0.45 | 0.06 | 14106 | 1.08 | 1880 | 532.05 | 2025-12-10 14:19:00 |
| Hampton Sky Realty Ltd. | 526407 | 13.73 | 13.94 | 13.5 | 13.67 | 13.8 | 0.13 | 0.95 | 5727 | 0.01 | 58.23 | 12.7 | 2025-12-10 14:18:00 |
| Happiest Minds Technologies Ltd. | 543227 | 495.5 | 503.95 | 491.85 | 492.65 | 491.95 | -0.70 | -0.14 | 20136 | 0.99 | 1136.45 | 486.55 | 2025-12-10 14:19:00 |
| Happy Forgings Ltd. | 544057 | 1041.7 | 1052.95 | 1026.1 | 1035.85 | 1052.9 | 17.05 | 1.65 | 1452 | 0.15 | 2025-12-10 14:19:00 | ||
| Hardwyn India Ltd. | 541276 | 17 | 17.23 | 16.85 | 17.07 | 16.96 | -0.11 | -0.64 | 11359 | 0.02 | 57 | 10.84 | 2025-12-10 14:17:00 |
| Hariom Pipe Industries Ltd. | 543517 | 358.45 | 359.45 | 348.05 | 360.65 | 348.05 | -12.60 | -3.49 | 3611 | 0.13 | 885.05 | 204.85 | 2025-12-10 14:19:00 |
| Harsha Engineers International Ltd. | 543600 | 370.6 | 371.25 | 367.5 | 370.6 | 369.75 | -0.85 | -0.23 | 852 | 0.03 | 610.75 | 309 | 2025-12-10 14:19:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.54 | 12.98 | 12.54 | 12.62 | 12.78 | 0.16 | 1.27 | 297556 | 0.38 | 27.9 | 11.56 | 2025-12-10 14:19:00 |
| Hatsun Agro Product Ltd. | 531531 | 1022.15 | 1030.95 | 1013 | 1029.5 | 1023 | -6.50 | -0.63 | 750 | 0.08 | 1380 | 786 | 2025-12-10 14:19:00 |
| Havells India Ltd. | 517354 | 1414.85 | 1422.7 | 1400.85 | 1418.75 | 1400.9 | -17.85 | -1.26 | 4876 | 0.68 | 2104.95 | 1092 | 2025-12-10 14:20:00 |
| HBL Engineering Ltd. | 517271 | 814.8 | 822.3 | 801.9 | 812.05 | 801.9 | -10.15 | -1.25 | 59486 | 4.77 | 1121.95 | 74.15 | 2025-12-10 14:20:00 |
| HCL Technologies Ltd. | 532281 | 1651.35 | 1670.85 | 1651.35 | 1657.7 | 1665.2 | 7.50 | 0.45 | 83323 | 13.87 | 2011 | 875.65 | 2025-12-10 14:19:00 |
| HDB Financial Services Ltd. | 544429 | 735.6 | 756.1 | 735.6 | 741.3 | 752.8 | 11.50 | 1.55 | 52004 | 3.91 | 2025-12-10 14:19:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2548.15 | 2627.95 | 2548.15 | 2559.5 | 2603 | 43.50 | 1.70 | 10409 | 2.71 | 5930 | 1595.25 | 2025-12-10 14:19:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 759 | 775.85 | 759 | 762.6 | 769.6 | 7.00 | 0.92 | 54992 | 4.23 | 820.5 | 457.95 | 2025-12-10 14:19:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 698.6 | 720.95 | 698.6 | 698.6 | 712.1 | 13.50 | 1.93 | 3592 | 0.26 | 804.3 | 249.1 | 2025-12-10 14:19:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.1 | 132.65 | 129 | 130.1 | 129 | -1.10 | -0.85 | 11237 | 0.14 | 264.65 | 79.96 | 2025-12-10 14:19:00 |
| Heranba Industries Ltd. | 543266 | 236 | 242.8 | 236 | 239.95 | 238.5 | -1.45 | -0.60 | 781 | 0.02 | 606 | 205.2 | 2025-12-10 14:19:00 |
| Heritage Foods Ltd. | 519552 | 465.6 | 476.65 | 465.6 | 465.4 | 473.5 | 8.10 | 1.74 | 4210 | 0.20 | 727.9 | 135.65 | 2025-12-10 14:20:00 |
| Hester Biosciences Ltd. | 524669 | 1600 | 1602 | 1581.1 | 1600 | 1588.65 | -11.35 | -0.71 | 278 | 0.04 | 3375.45 | 1246.75 | 2025-12-10 14:20:00 |
| Hi-Tech Pipes Ltd. | 543411 | 95 | 96.65 | 92 | 94.35 | 92.05 | -2.30 | -2.44 | 51003 | 0.47 | 210.75 | 50.16 | 2025-12-10 14:19:00 |
| Hikal Ltd. | 524735 | 233.5 | 254.2 | 233.5 | 233.5 | 249.15 | 15.65 | 6.70 | 314663 | 7.84 | 464.5 | 217.35 | 2025-12-10 14:20:00 |
| Himatsingka Seide Ltd. | 514043 | 115.55 | 117.6 | 115.5 | 114.15 | 115.6 | 1.45 | 1.27 | 10012 | 0.12 | 231.6 | 67.55 | 2025-12-10 14:19:00 |
| Hinduja Global Solutions Ltd. | 532859 | 443.8 | 454.2 | 443.8 | 445.3 | 448.1 | 2.80 | 0.63 | 1007 | 0.05 | 1698.15 | 436.05 | 2025-12-10 14:20:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4315 | 4331.5 | 4270.35 | 4302.8 | 4291 | -11.80 | -0.27 | 39532 | 16.96 | 5675 | 1767.95 | 2025-12-10 14:19:00 |
| Hindustan Copper Ltd. | 513599 | 362.05 | 371.65 | 358.2 | 362.9 | 359.75 | -3.15 | -0.87 | 793150 | 28.53 | 415.6 | 94 | 2025-12-10 14:20:00 |
| Hindustan Foods Ltd. | 519126 | 521 | 525.65 | 519.9 | 521.3 | 524.2 | 2.90 | 0.56 | 1943 | 0.10 | 749.15 | 405 | 2025-12-10 14:20:00 |
| Hindware Home Innovation Ltd. | 542905 | 286.5 | 289.2 | 279.65 | 286.45 | 279.65 | -6.80 | -2.37 | 1659 | 0.05 | 659.35 | 178.15 | 2025-12-10 14:19:00 |
| Hitachi Energy India Ltd. | 543187 | 19699.6 | 19699.6 | 18957.05 | 19491.6 | 19016.75 | -474.85 | -2.44 | 2018 | 3.84 | 22837.45 | 2845.9 | 2025-12-10 14:19:00 |
| HLE Glascoat Ltd. | 522215 | 455.45 | 462 | 453.2 | 455.7 | 458.45 | 2.75 | 0.60 | 1824 | 0.08 | 815.29 | 218 | 2025-12-10 14:20:00 |
| HMA Agro Industries Ltd. | 543929 | 29.52 | 29.63 | 28.9 | 29.65 | 29.51 | -0.14 | -0.47 | 12197 | 0.04 | 839.95 | 27.54 | 2025-12-10 14:19:00 |
| Home First Finance Company India Ltd. | 543259 | 1183 | 1197.6 | 1163.45 | 1162.15 | 1186.15 | 24.00 | 2.07 | 18233 | 2.16 | 1518.8 | 652.25 | 2025-12-10 14:19:00 |
| Honasa Consumer Ltd. | 544014 | 264.45 | 265.1 | 256 | 260.8 | 258.75 | -2.05 | -0.79 | 22755 | 0.59 | 2025-12-10 14:19:00 | ||
| Honda India Power Products Ltd. | 522064 | 2332.75 | 2423.85 | 2332.75 | 2332.8 | 2365.6 | 32.80 | 1.41 | 352 | 0.08 | 4494 | 1423.95 | 2025-12-10 14:20:00 |
| Honeywell Automation India Ltd. | 517174 | 34230 | 34445 | 34227.45 | 34227.45 | 34300 | 72.55 | 0.21 | 18631 | 63.90 | 59700 | 31501.7 | 2025-12-10 14:18:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 213.25 | 216.6 | 211.15 | 213.5 | 211.3 | -2.20 | -1.03 | 199636 | 4.22 | 353.95 | 34.35 | 2025-12-10 14:19:00 |
| HP Adhesives Ltd. | 543433 | 42.9 | 43.06 | 42.45 | 42.35 | 42.45 | 0.10 | 0.24 | 924 | 0.00 | 546.35 | 41.23 | 2025-12-10 14:19:00 |
| HPL Electric & Power Ltd. | 540136 | 388.45 | 392.95 | 386.05 | 385.45 | 386.05 | 0.60 | 0.16 | 6429 | 0.25 | 694.3 | 57 | 2025-12-10 14:19:00 |
| Hyundai Motor India Ltd. | 544274 | 2280 | 2327.8 | 2268.3 | 2281.8 | 2313.75 | 31.95 | 1.40 | 9843 | 2.28 | 2025-12-10 14:19:00 | ||
| ICICI Bank Ltd. | 532174 | 1375.5 | 1379.5 | 1357.8 | 1374.9 | 1360 | -14.90 | -1.08 | 436950 | 59.43 | 1494.1 | 796.1 | 2025-12-10 14:20:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1935.05 | 1947.15 | 1929.7 | 1945.3 | 1934 | -11.30 | -0.58 | 4257 | 0.82 | 2285.85 | 1049.1 | 2025-12-10 14:19:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 621.3 | 645.95 | 621.3 | 624 | 643.4 | 19.40 | 3.11 | 94074 | 6.05 | 795 | 380.95 | 2025-12-10 14:19:00 |
| ICRA Ltd. | 532835 | 5877.45 | 6070 | 5877.45 | 5912.95 | 6070 | 157.05 | 2.66 | 18 | 0.01 | 7700 | 3663.65 | 2025-12-10 14:18:00 |
| Ideaforge Technology Ltd. | 543932 | 430.4 | 437.55 | 423.05 | 434.95 | 423.1 | -11.85 | -2.72 | 4961 | 0.21 | 1344 | 301 | 2025-12-10 14:19:00 |
| IDFC First Bank Ltd. | 539437 | 80.8 | 81.25 | 80.35 | 80.94 | 80.56 | -0.38 | -0.47 | 986144 | 7.94 | 100.74 | 42.8 | 2025-12-10 14:19:00 |
| IFGL Refractories Ltd. | 540774 | 205.9 | 212.1 | 202.8 | 200.95 | 203.8 | 2.85 | 1.42 | 3422 | 0.07 | 935.5 | 189.35 | 2025-12-10 14:14:00 |
| Igarashi Motors India Ltd. | 517380 | 433.5 | 440.25 | 431.35 | 433.5 | 431.35 | -2.15 | -0.50 | 2635 | 0.11 | 848 | 304.35 | 2025-12-10 14:20:00 |
| IIFL Capital Services Ltd. | 542773 | 322.4 | 323.1 | 316.5 | 322.4 | 318.5 | -3.90 | -1.21 | 16623 | 0.53 | 449 | 48.23 | 2025-12-10 14:19:00 |
| IIFL Finance Ltd. | 532636 | 575 | 576.65 | 563.95 | 567.45 | 563.95 | -3.50 | -0.62 | 46660 | 2.63 | 704.2 | 280.95 | 2025-12-10 14:19:00 |
| IKIO Technologies Ltd. | 543923 | 176 | 178.35 | 174 | 174.3 | 175 | 0.70 | 0.40 | 1844 | 0.03 | 477.15 | 165.45 | 2025-12-10 14:19:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.65 | 51.71 | 50.14 | 50.7 | 50.18 | -0.52 | -1.03 | 24487 | 0.12 | 103.24 | 22.65 | 2025-12-10 14:19:00 |
| Indegene Ltd. | 544172 | 529 | 534 | 526.6 | 529.45 | 529.85 | 0.40 | 0.08 | 9468 | 0.50 | 2025-12-10 14:19:00 | ||
| India Nippon Electricals Ltd. | 532240 | 803.15 | 812.05 | 799.15 | 794.05 | 802.8 | 8.75 | 1.10 | 349 | 0.03 | 1099.95 | 325 | 2025-12-10 14:20:00 |
| India Pesticides Ltd. | 543311 | 171.9 | 173.75 | 170 | 171.2 | 170 | -1.20 | -0.70 | 36160 | 0.61 | 428.95 | 119.85 | 2025-12-10 14:19:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 840.05 | 857.85 | 840.05 | 850 | 847.15 | -2.85 | -0.34 | 3131 | 0.27 | 2025-12-10 14:19:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 542.15 | 561.55 | 542.15 | 553.85 | 549.5 | -4.35 | -0.79 | 928 | 0.05 | 930.8 | 277.5 | 2025-12-10 14:20:00 |
| Indiamart Intermesh Ltd. | 542726 | 2241.25 | 2277.05 | 2225 | 2257.65 | 2237 | -20.65 | -0.91 | 2002 | 0.45 | 3293.45 | 1850 | 2025-12-10 14:19:00 |
| Indian Bank | 532814 | 799.45 | 799.45 | 783.15 | 793.5 | 783.15 | -10.35 | -1.30 | 15634 | 1.22 | 898.6 | 171.65 | 2025-12-10 14:19:00 |
| Indian Energy Exchange Ltd. | 540750 | 142.8 | 143.25 | 139.9 | 141.15 | 140.1 | -1.05 | -0.74 | 105199 | 1.47 | 244.35 | 116.05 | 2025-12-10 14:19:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1375.8 | 1394 | 1360.2 | 1375.75 | 1374.55 | -1.20 | -0.09 | 3145 | 0.43 | 1413.5 | 221 | 2025-12-10 14:19:00 |
| Indian Oil Corporation Ltd. | 530965 | 163 | 166.45 | 162.8 | 163.15 | 162.9 | -0.25 | -0.15 | 832806 | 13.57 | 196.8 | 65.2 | 2025-12-10 14:20:00 |
| Indian Overseas Bank | 532388 | 36.79 | 37.64 | 36.79 | 36.8 | 36.9 | 0.10 | 0.27 | 164304 | 0.61 | 83.8 | 16.8 | 2025-12-10 14:20:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 668.2 | 674.35 | 667.5 | 670 | 668 | -2.00 | -0.30 | 54201 | 3.62 | 1148.3 | 557.15 | 2025-12-10 14:19:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 113.6 | 115.1 | 112.3 | 113.7 | 112.35 | -1.35 | -1.19 | 642569 | 7.22 | 229.05 | 20.55 | 2025-12-10 14:19:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 135.45 | 136.45 | 133.3 | 134.45 | 133.3 | -1.15 | -0.86 | 264541 | 3.53 | 2025-12-10 14:19:00 | ||
| Indigo Paints Ltd. | 543258 | 1224.95 | 1258.55 | 1224.95 | 1198.75 | 1229.9 | 31.15 | 2.60 | 4797 | 0.59 | 1730.9 | 900.05 | 2025-12-10 14:19:00 |
| Indo Amines Ltd. | 524648 | 117.95 | 119.65 | 117.1 | 115.85 | 118.35 | 2.50 | 2.16 | 708 | 0.01 | 247.9 | 69.1 | 2025-12-10 14:19:00 |
| Indo Count Industries Ltd. | 521016 | 298.95 | 298.95 | 283.7 | 289.35 | 283.7 | -5.65 | -1.95 | 7082 | 0.20 | 450.45 | 101.15 | 2025-12-10 14:20:00 |
| Indo Tech Transformers Ltd. | 532717 | 1602.6 | 1620 | 1588.8 | 1603.95 | 1592.55 | -11.40 | -0.71 | 213 | 0.03 | 3792.9 | 163.7 | 2025-12-10 14:17:00 |
| Indoco Remedies Ltd. | 532612 | 240.7 | 243.4 | 236.25 | 240.65 | 238 | -2.65 | -1.10 | 854 | 0.02 | 423.1 | 190 | 2025-12-10 14:20:00 |
| Indraprastha Gas Ltd. | 532514 | 183.95 | 189.65 | 183.95 | 183.65 | 184.65 | 1.00 | 0.54 | 60432 | 1.12 | 570.6 | 172 | 2025-12-10 14:19:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 459.2 | 464.45 | 450 | 459.2 | 450.25 | -8.95 | -1.95 | 5246 | 0.24 | 640.05 | 60.3 | 2025-12-10 14:19:00 |
| Indus Towers Ltd. | 534816 | 403.05 | 407.2 | 401.85 | 403.7 | 404.6 | 0.90 | 0.22 | 179760 | 7.27 | 460.7 | 135.2 | 2025-12-10 14:19:00 |
| IndusInd Bank Ltd. | 532187 | 849.75 | 850 | 831 | 844.5 | 834.75 | -9.75 | -1.15 | 47080 | 3.93 | 1694.35 | 605.4 | 2025-12-10 14:20:00 |
| Infibeam Avenues Ltd. | 539807 | 17.89 | 17.89 | 17.09 | 17.72 | 17.15 | -0.57 | -3.22 | 460573 | 0.79 | 42.5 | 12.85 | 2025-12-10 14:19:00 |
| Info Edge (India) Ltd. | 532777 | 1353.5 | 1377.2 | 1344.05 | 1376.15 | 1344.05 | -32.10 | -2.33 | 4442 | 0.60 | 9194.95 | 1289.8 | 2025-12-10 14:19:00 |
| Infobeans Technologies Ltd. | 543644 | 622.4 | 665.55 | 622.4 | 636.4 | 641.05 | 4.65 | 0.73 | 4042 | 0.26 | 727.95 | 269.95 | 2025-12-10 14:19:00 |
| Innova Captab Ltd. | 544067 | 711.3 | 745 | 704 | 751.85 | 745 | -6.85 | -0.91 | 1965 | 0.15 | 2025-12-10 14:19:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 430 | 430 | 424 | 425.25 | 424 | -1.25 | -0.29 | 10 | 0.00 | 2025-12-10 14:12:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 200.35 | 201 | 193 | 198.35 | 193.95 | -4.40 | -2.22 | 31257 | 0.61 | 279 | 38.5 | 2025-12-10 14:19:00 |
| Inox India Ltd. | 544046 | 1154.1 | 1158.65 | 1145.5 | 1154.05 | 1154.25 | 0.20 | 0.02 | 711 | 0.08 | 2025-12-10 14:19:00 | ||
| Inox Wind Ltd. | 539083 | 123.55 | 126.7 | 119.9 | 124.3 | 120.05 | -4.25 | -3.42 | 3005853 | 36.09 | 663 | 89.6 | 2025-12-10 14:19:00 |
| Insecticides (India) Ltd. | 532851 | 714.45 | 715.7 | 701.6 | 714.5 | 701.6 | -12.90 | -1.81 | 229 | 0.02 | 1096.3 | 410.2 | 2025-12-10 14:19:00 |
| Intellect Design Arena Ltd. | 538835 | 1040.2 | 1045.7 | 1022.45 | 1043.1 | 1022.45 | -20.65 | -1.98 | 6350 | 0.65 | 1255 | 388 | 2025-12-10 14:19:00 |
| Interarch Building Solutions Ltd. | 544232 | 2407 | 2412 | 2338 | 2397.8 | 2348.9 | -48.90 | -2.04 | 1342 | 0.32 | 2025-12-10 14:19:00 | ||
| Interglobe Aviation Ltd. | 539448 | 5012 | 5012.05 | 4801.5 | 4963.4 | 4803 | -160.40 | -3.23 | 214325 | 102.94 | 6225.05 | 1676 | 2025-12-10 14:19:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 323.05 | 325.95 | 317.5 | 325.15 | 317.5 | -7.65 | -2.35 | 17659 | 0.56 | 2025-12-10 14:19:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1590.65 | 1607.3 | 1571.35 | 1577.1 | 1579 | 1.90 | 0.12 | 2980 | 0.47 | 2025-12-10 14:19:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 82.8 | 83.78 | 82.2 | 82.75 | 82.49 | -0.26 | -0.31 | 21419 | 0.18 | 537.05 | 57.51 | 2025-12-10 14:20:00 |
| Ipca Laboratories Ltd. | 524494 | 1450.8 | 1469.8 | 1430 | 1450.75 | 1468.05 | 17.30 | 1.19 | 7139 | 1.05 | 1757.65 | 670 | 2025-12-10 14:19:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42 | 43.37 | 41.77 | 41.4 | 41.95 | 0.55 | 1.33 | 1318190 | 5.53 | 78.05 | 19.82 | 2025-12-10 14:19:00 |
| Ircon International Ltd. | 541956 | 151.7 | 155 | 150.1 | 151.65 | 150.1 | -1.55 | -1.02 | 131623 | 1.98 | 351.65 | 38.6 | 2025-12-10 14:19:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 310.6 | 310.6 | 305.45 | 305.45 | 305.45 | 0.00 | 0.00 | 85 | 0.00 | 573.65 | 66.1 | 2025-12-10 14:19:00 |
| IRM Energy Ltd. | 544004 | 279.4 | 290.35 | 279.4 | 286.3 | 283.45 | -2.85 | -1.00 | 1198 | 0.03 | 2025-12-10 14:19:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 841.45 | 841.45 | 814.05 | 841.45 | 819.7 | -21.75 | -2.58 | 2023 | 0.17 | 1677.25 | 418.25 | 2025-12-10 14:19:00 |
| ITC Hotels Ltd. | 544325 | 199.95 | 200.75 | 195 | 199.1 | 195.05 | -4.05 | -2.03 | 153939 | 3.00 | 2025-12-10 14:19:00 | ||
| ITI Ltd. | 523610 | 311.95 | 311.95 | 301.55 | 304.5 | 301.65 | -2.85 | -0.94 | 26241 | 0.79 | 592.85 | 86.5 | 2025-12-10 14:19:00 |
| J Kumar Infraprojects Ltd. | 532940 | 574.75 | 574.75 | 553.75 | 576.5 | 553.8 | -22.70 | -3.94 | 4080 | 0.23 | 935.5 | 216.45 | 2025-12-10 14:19:00 |
| Jagran Prakashan Ltd. | 532705 | 70.16 | 71.32 | 70.16 | 70.01 | 70.2 | 0.19 | 0.27 | 4120 | 0.03 | 129.45 | 58.15 | 2025-12-10 14:20:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.5 | 64.13 | 61.5 | 63.36 | 61.5 | -1.86 | -2.94 | 35761 | 0.22 | 1307 | 35.3 | 2025-12-10 14:19:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.74 | 18.8 | 18.35 | 18.71 | 18.35 | -0.36 | -1.92 | 3168386 | 5.81 | 27.62 | 5.17 | 2025-12-10 14:19:00 |
| Jamna Auto Industries Ltd. | 520051 | 122.65 | 123.9 | 120.9 | 122.4 | 122.1 | -0.30 | -0.25 | 67942 | 0.83 | 149.55 | 68.52 | 2025-12-10 14:20:00 |
| Jay Bharat Maruti Ltd. | 520066 | 84.7 | 85.29 | 82.74 | 84.77 | 82.98 | -1.79 | -2.11 | 2794 | 0.02 | 344.25 | 55.32 | 2025-12-10 14:20:00 |
| Jayant Agro-Organics Ltd. | 524330 | 205.3 | 206.6 | 205.2 | 204.1 | 205.35 | 1.25 | 0.61 | 1241 | 0.03 | 355 | 141 | 2025-12-10 14:20:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 69.03 | 71.28 | 68.36 | 69.74 | 69.71 | -0.03 | -0.04 | 371611 | 2.59 | 81.24 | 20.25 | 2025-12-10 14:20:00 |
| JBM Auto Ltd. | 532605 | 572.1 | 578 | 560.2 | 572.1 | 560.2 | -11.90 | -2.08 | 12286 | 0.69 | 2417.3 | 361.7 | 2025-12-10 14:20:00 |
| Jindal Stainless Ltd. | 532508 | 774 | 790 | 770.65 | 773.6 | 783 | 9.40 | 1.22 | 15328 | 1.20 | 848 | 116 | 2025-12-10 14:20:00 |
| Jindal Steel Ltd. | 532286 | 1002.65 | 1013.75 | 1002 | 1002.65 | 1007 | 4.35 | 0.43 | 5871 | 0.59 | 1098.3 | 377.05 | 2025-12-10 14:20:00 |
| Jindal Worldwide Ltd. | 531543 | 31.39 | 31.42 | 29.8 | 30.33 | 29.8 | -0.53 | -1.75 | 26091 | 0.08 | 477 | 29.2 | 2025-12-10 14:20:00 |
| JIO Financial Services Ltd. | 543940 | 293.45 | 295.4 | 290.4 | 293.25 | 290.55 | -2.70 | -0.92 | 498724 | 14.49 | 2025-12-10 14:19:00 | ||
| JITF Infralogistics Ltd. | 540311 | 279.5 | 284.95 | 279.5 | 279 | 284.8 | 5.80 | 2.08 | 2506 | 0.07 | 1210 | 78 | 2025-12-10 14:09:00 |
| JK Cement Ltd. | 532644 | 5505 | 5570 | 5485.55 | 5556.2 | 5491.35 | -64.85 | -1.17 | 944 | 0.52 | 7565 | 2425.55 | 2025-12-10 14:20:00 |
| JK Paper Ltd. | 532162 | 366.15 | 369 | 365.1 | 369.25 | 366.35 | -2.90 | -0.79 | 2709 | 0.10 | 639.15 | 276 | 2025-12-10 14:20:00 |
| JK Tyre & Industries Ltd. | 530007 | 445.6 | 456.1 | 445.6 | 445.6 | 448.5 | 2.90 | 0.65 | 40082 | 1.80 | 554.35 | 124.7 | 2025-12-10 14:20:00 |
| JM Financial Ltd. | 523405 | 139.4 | 145.5 | 139.2 | 140.05 | 140.8 | 0.75 | 0.54 | 249904 | 3.52 | 199.75 | 57.38 | 2025-12-10 14:19:00 |
| JNK India Ltd. | 544167 | 222.95 | 228 | 221.45 | 225.55 | 224.55 | -1.00 | -0.44 | 6673 | 0.15 | 2025-12-10 14:19:00 | ||
| JSW Energy Ltd. | 533148 | 452 | 470.5 | 450.95 | 451.6 | 453.5 | 1.90 | 0.42 | 214854 | 9.74 | 804.95 | 204.8 | 2025-12-10 14:19:00 |
| JSW Holdings Ltd. | 532642 | 20300 | 21097.95 | 20154.65 | 20290.75 | 20785 | 494.25 | 2.44 | 433 | 0.90 | 27760.5 | 3355 | 2025-12-10 14:20:00 |
| JSW Infrastructure Ltd. | 543994 | 265.45 | 268.15 | 264.8 | 266.45 | 265.2 | -1.25 | -0.47 | 57101 | 1.51 | 2025-12-10 14:19:00 | ||
| JTEKT India Ltd. | 520057 | 146.05 | 146.65 | 143.85 | 146.05 | 144.45 | -1.60 | -1.10 | 5629 | 0.08 | 225.25 | 83.95 | 2025-12-10 14:20:00 |
| JTL Industries Ltd | 534600 | 61.49 | 62.17 | 60 | 61.5 | 60 | -1.50 | -2.44 | 14255 | 0.09 | 436 | 57.27 | 2025-12-10 14:19:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2638.9 | 2638.9 | 2362 | 2433 | 2423.3 | -9.70 | -0.40 | 557 | 0.13 | 2025-12-10 14:19:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 586.25 | 588.25 | 582.7 | 583.3 | 586.9 | 3.60 | 0.62 | 7721 | 0.45 | 796.75 | 412.2 | 2025-12-10 14:19:00 |
| Jubilant Ingrevia Ltd. | 543271 | 680.8 | 687.5 | 670.4 | 680.75 | 670.4 | -10.35 | -1.52 | 2957 | 0.20 | 884.95 | 350.8 | 2025-12-10 14:19:00 |
| Jubilant Pharmova Ltd. | 530019 | 1045.25 | 1079.9 | 1045.25 | 1059.3 | 1079.8 | 20.50 | 1.94 | 3496 | 0.38 | 1309 | 268.8 | 2025-12-10 14:20:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1405.65 | 1418 | 1405.65 | 1405.55 | 1418 | 12.45 | 0.89 | 273 | 0.04 | 2025-12-10 14:19:00 | ||
| Jupiter Wagons Ltd. | 533272 | 260.85 | 262.3 | 254.3 | 260.85 | 254.7 | -6.15 | -2.36 | 68828 | 1.75 | 748.05 | 57.15 | 2025-12-10 14:19:00 |
| Just Dial Ltd. | 535648 | 713.75 | 722.65 | 707.05 | 713.7 | 710.15 | -3.55 | -0.50 | 9007 | 0.64 | 1394.95 | 535.8 | 2025-12-10 14:19:00 |
| Jyothy Labs Ltd. | 532926 | 289.65 | 289.65 | 281.65 | 284.9 | 282.25 | -2.65 | -0.93 | 6320 | 0.18 | 595 | 174.55 | 2025-12-10 14:19:00 |
| Jyoti CNC Automation Ltd. | 544081 | 930.4 | 1005.65 | 930.4 | 930.15 | 957.25 | 27.10 | 2.91 | 335020 | 32.07 | 2025-12-10 14:19:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1132 | 1146 | 1125 | 1121.85 | 1127 | 5.15 | 0.46 | 6719 | 0.76 | 1818.45 | 879 | 2025-12-10 14:19:00 |
| K.P.R. Mill Ltd. | 532889 | 977.1 | 985.85 | 968.9 | 978.95 | 978.95 | 0.00 | 0.00 | 6052 | 0.59 | 1395.4 | 479.55 | 2025-12-10 14:19:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 233.5 | 237.35 | 227.7 | 227.85 | 227.7 | -0.15 | -0.07 | 1095 | 0.02 | 644.65 | 215.6 | 2025-12-10 14:20:00 |
| Kalpataru Projects International Ltd. | 522287 | 1172.4 | 1200.35 | 1160 | 1172.4 | 1166.8 | -5.60 | -0.48 | 5571 | 0.65 | 1449.15 | 353.35 | 2025-12-10 14:20:00 |
| Kalyan Jewellers India Ltd. | 543278 | 475 | 476.8 | 464.1 | 473.15 | 464.1 | -9.05 | -1.91 | 51468 | 2.39 | 794.6 | 69 | 2025-12-10 14:19:00 |
| Kalyani Investment Company Ltd. | 533302 | 4924.5 | 4967.5 | 4888 | 4948.3 | 4890 | -58.30 | -1.18 | 309 | 0.15 | 8211.5 | 1505 | 2025-12-10 14:18:00 |
| Kama Holdings Ltd. | 532468 | 2721.05 | 2775.4 | 2704.05 | 2718.25 | 2711.55 | -6.70 | -0.25 | 1315 | 0.36 | 16800 | 2348.95 | 2025-12-10 14:18:00 |
| Kamdhenu Ltd. | 532741 | 25.9 | 25.9 | 25 | 25.27 | 25.2 | -0.07 | -0.28 | 8589 | 0.02 | 672.15 | 23.79 | 2025-12-10 14:19:00 |
| Kamdhenu Ventures Ltd. | 543747 | 6.79 | 6.87 | 6.62 | 6.7 | 6.76 | 0.06 | 0.90 | 33240 | 0.02 | 245 | 6.51 | 2025-12-10 14:19:00 |
| Kaveri Seed Company Ltd. | 532899 | 964.75 | 978.25 | 960.4 | 964.7 | 969.1 | 4.40 | 0.46 | 1409 | 0.14 | 1601.85 | 417 | 2025-12-10 14:19:00 |
| Kaynes Technology India Ltd. | 543664 | 4440 | 4518.15 | 3900 | 4335.5 | 3901.4 | -434.10 | -10.01 | 997580 | 389.20 | 7824.95 | 625.05 | 2025-12-10 14:19:00 |
| KDDL Ltd. | 532054 | 2295.3 | 2351.05 | 2280.1 | 2295.3 | 2292.95 | -2.35 | -0.10 | 207 | 0.05 | 3801.5 | 742.05 | 2025-12-10 14:20:00 |
| KEC International Ltd. | 532714 | 680 | 691.45 | 680 | 684.85 | 682.95 | -1.90 | -0.28 | 26778 | 1.83 | 1312 | 386.55 | 2025-12-10 14:19:00 |
| KEI Industries Ltd. | 517569 | 4050.15 | 4102 | 3990 | 4075.9 | 3991 | -84.90 | -2.08 | 2214 | 0.88 | 5040.4 | 1338.65 | 2025-12-10 14:20:00 |
| Kellton Tech Solutions Ltd. | 519602 | 18.5 | 18.94 | 18.3 | 18.46 | 18.36 | -0.10 | -0.54 | 56467 | 0.10 | 184.3 | 17.54 | 2025-12-10 14:19:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 497.15 | 497.15 | 476.9 | 497.1 | 477.9 | -19.20 | -3.86 | 632 | 0.03 | 823.95 | 359.75 | 2025-12-10 14:19:00 |
| Keystone Realtors Ltd | 543669 | 537.1 | 543 | 536.3 | 540.65 | 543 | 2.35 | 0.43 | 208 | 0.01 | 799.95 | 416.45 | 2025-12-10 14:19:00 |
| KFin Technologies Ltd. | 543720 | 1047.25 | 1050.45 | 1024.85 | 1039.3 | 1028.4 | -10.90 | -1.05 | 11383 | 1.17 | 1640 | 271.05 | 2025-12-10 14:19:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3777 | 3962.35 | 3777 | 3795.55 | 3893.65 | 98.10 | 2.58 | 254 | 0.10 | 4987 | 955.65 | 2025-12-10 14:20:00 |
| KIOCL Ltd. | 540680 | 333.8 | 342.7 | 331.25 | 332.35 | 333 | 0.65 | 0.20 | 13009 | 0.43 | 634.35 | 165.2 | 2025-12-10 14:19:00 |
| Kiri Industries Ltd. | 532967 | 569.95 | 579 | 560.25 | 569.45 | 561.45 | -8.00 | -1.40 | 10706 | 0.60 | 752.75 | 255.5 | 2025-12-10 14:19:00 |
| Kirloskar Electric Company Ltd. | 533193 | 101.3 | 104.8 | 101.2 | 100.4 | 101.8 | 1.40 | 1.39 | 15659 | 0.16 | 255 | 37.75 | 2025-12-10 14:18:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1121.25 | 1143.95 | 1119 | 1124.55 | 1121.1 | -3.45 | -0.31 | 9570 | 1.07 | 1450 | 156.05 | 2025-12-10 14:19:00 |
| Kitex Garments Ltd. | 521248 | 200.25 | 205 | 199 | 202.15 | 200.1 | -2.05 | -1.01 | 17703 | 0.35 | 900 | 135.5 | 2025-12-10 14:20:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 74.39 | 75.32 | 73.54 | 73.23 | 74.75 | 1.52 | 2.08 | 15959 | 0.12 | 104.95 | 52 | 2025-12-10 14:20:00 |
| KNR Constructions Ltd. | 532942 | 151.8 | 152.8 | 147.6 | 151.8 | 148.1 | -3.70 | -2.44 | 36234 | 0.54 | 415 | 143.3 | 2025-12-10 14:19:00 |
| Kokuyo Camlin Ltd. | 523207 | 90.5 | 90.95 | 89 | 90.07 | 89.63 | -0.44 | -0.49 | 1051 | 0.01 | 230.4 | 66.6 | 2025-12-10 14:18:00 |
| Kolte-Patil Developers Ltd. | 532924 | 376.85 | 386.55 | 376.3 | 376.9 | 381.8 | 4.90 | 1.30 | 3271 | 0.12 | 584 | 231 | 2025-12-10 14:19:00 |
| Kopran Ltd. | 524280 | 133.3 | 134.85 | 129.5 | 132.25 | 129.55 | -2.70 | -2.04 | 2233 | 0.03 | 369.2 | 96 | 2025-12-10 14:19:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6009.9 | 6019.95 | 5940 | 6004.25 | 5991 | -13.25 | -0.22 | 2159 | 1.29 | 6725 | 1446.65 | 2025-12-10 14:20:00 |
| KP Energy Ltd. | 539686 | 349.7 | 351.05 | 340 | 345.9 | 340.1 | -5.80 | -1.68 | 8376 | 0.28 | 1200 | 139.05 | 2025-12-10 14:19:00 |
| KPI Green Energy Ltd. | 542323 | 417.85 | 417.85 | 392 | 398.9 | 393.1 | -5.80 | -1.45 | 45534 | 1.79 | 2426.85 | 312.95 | 2025-12-10 14:19:00 |
| KPIT Technologies Ltd. | 542651 | 1206.2 | 1219.75 | 1193.05 | 1206 | 1205.4 | -0.60 | -0.05 | 67501 | 8.14 | 1928.75 | 521.05 | 2025-12-10 14:19:00 |
| KRBL Ltd. | 530813 | 391.05 | 397.75 | 386.6 | 392.65 | 392 | -0.65 | -0.17 | 9075 | 0.36 | 495 | 225.7 | 2025-12-10 14:19:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 680 | 682 | 670.5 | 677.2 | 671.4 | -5.80 | -0.86 | 9917 | 0.67 | 2868 | 474.55 | 2025-12-10 14:19:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 774.2 | 776.95 | 749 | 774.2 | 753.85 | -20.35 | -2.63 | 9928 | 0.75 | 2025-12-10 14:19:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 735.8 | 752.65 | 727.75 | 735.8 | 727.75 | -8.05 | -1.09 | 1570 | 0.11 | 1041.8 | 354 | 2025-12-10 14:19:00 |
| Krystal Integrated Services Ltd | 544149 | 575 | 575 | 525.45 | 533.8 | 525.55 | -8.25 | -1.55 | 250 | 0.01 | 2025-12-10 14:19:00 | ||
| KSE Ltd. | 519421 | 220 | 224.9 | 215 | 217.55 | 218.05 | 0.50 | 0.23 | 22127 | 0.48 | 2990 | 210.1 | 2025-12-10 14:19:00 |
| KSolves India Ltd. | 543599 | 285 | 293.65 | 285 | 287.25 | 288 | 0.75 | 0.26 | 1036 | 0.03 | 1467.65 | 273.8 | 2025-12-10 14:19:00 |
| Kuantum Papers Ltd. | 532937 | 91 | 92.83 | 91 | 89.48 | 92.48 | 3.00 | 3.35 | 357 | 0.00 | 225.45 | 80.3 | 2025-12-10 14:19:00 |
| L&T Finance Ltd. | 533519 | 308.35 | 310.45 | 304.2 | 307.3 | 304.4 | -2.90 | -0.94 | 142627 | 4.34 | 315.25 | 71.95 | 2025-12-10 14:19:00 |
| L&T Technology Services Ltd. | 540115 | 4553.8 | 4580 | 4534.1 | 4553.35 | 4579.1 | 25.75 | 0.57 | 2587 | 1.18 | 5990 | 3218 | 2025-12-10 14:19:00 |
| La Opala RG Ltd. | 526947 | 200.45 | 207.15 | 200.45 | 200.45 | 202.35 | 1.90 | 0.95 | 1517 | 0.03 | 479.65 | 189.4 | 2025-12-10 14:19:00 |
| Lancer Container Lines Ltd. | 539841 | 13.28 | 13.59 | 13 | 13.15 | 13.1 | -0.05 | -0.38 | 194395 | 0.25 | 279.45 | 10.7 | 2025-12-10 14:19:00 |
| Landmark Cars Ltd. | 543714 | 519 | 522.75 | 510.6 | 519.6 | 512.8 | -6.80 | -1.31 | 506 | 0.03 | 901.95 | 306.05 | 2025-12-10 14:19:00 |
| Latent View Analytics Ltd. | 543398 | 495.15 | 500.55 | 473.1 | 501.75 | 474.5 | -27.25 | -5.43 | 44424 | 2.11 | 575 | 311.1 | 2025-12-10 14:19:00 |
| Laurus Labs Ltd. | 540222 | 1021.5 | 1035.95 | 1019.1 | 1021.45 | 1022.2 | 0.75 | 0.07 | 25113 | 2.57 | 1040 | 279.65 | 2025-12-10 14:19:00 |
| Laxmi Organic Industries Ltd. | 543277 | 173.95 | 175.15 | 170.4 | 171.9 | 170.4 | -1.50 | -0.87 | 18038 | 0.31 | 395.9 | 160.3 | 2025-12-10 14:19:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 393.4 | 404 | 392.5 | 393 | 392.5 | -0.50 | -0.13 | 4838 | 0.19 | 2025-12-10 14:19:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 165.15 | 166.95 | 161.5 | 164.95 | 161.5 | -3.45 | -2.09 | 80533 | 1.30 | 180.6 | 66.55 | 2025-12-10 14:19:00 |
| LG Electronics India Ltd. | 544576 | 1593.1 | 1603.8 | 1562.45 | 1598.55 | 1570.75 | -27.80 | -1.74 | 21354 | 3.35 | 2025-12-10 14:19:00 | ||
| Life Insurance Corporation of India | 543526 | 857.05 | 866.8 | 857.05 | 861 | 858.25 | -2.75 | -0.32 | 41131 | 3.53 | 1221.5 | 530.2 | 2025-12-10 14:19:00 |
| Likhitha Infrastructure Ltd. | 543240 | 184.2 | 189.05 | 184.1 | 185.9 | 185 | -0.90 | -0.48 | 1168 | 0.02 | 497 | 132.8 | 2025-12-10 14:19:00 |
| Linc Ltd. | 531241 | 114.6 | 116.6 | 114.55 | 114.05 | 114.55 | 0.50 | 0.44 | 222 | 0.00 | 883.65 | 97 | 2025-12-10 14:20:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 484.05 | 488.3 | 475 | 488.75 | 479.55 | -9.20 | -1.88 | 1348 | 0.06 | 975 | 273.7 | 2025-12-10 14:20:00 |
| Linde India Ltd. | 523457 | 5931.35 | 6012 | 5892.65 | 5921.65 | 5892.65 | -29.00 | -0.49 | 736 | 0.43 | 9909 | 2932.85 | 2025-12-10 14:19:00 |
| Lloyds Engineering Works Ltd. | 539992 | 51.74 | 52.19 | 50.79 | 51.65 | 50.97 | -0.68 | -1.32 | 398407 | 2.03 | 93.49 | 12.3 | 2025-12-10 14:19:00 |
| Lodha Developers Ltd. | 543287 | 1076.7 | 1097 | 1070 | 1076.45 | 1070 | -6.45 | -0.60 | 22373 | 2.39 | 1648 | 355.5 | 2025-12-10 14:19:00 |
| LT Foods Ltd. | 532783 | 391.15 | 391.15 | 378.75 | 391.1 | 385.75 | -5.35 | -1.37 | 51986 | 2.01 | 518.35 | 85 | 2025-12-10 14:19:00 |
| LTIMindtree Ltd. | 540005 | 6288.25 | 6288.5 | 6192.2 | 6242.75 | 6243.9 | 1.15 | 0.02 | 3548 | 2.22 | 6764.8 | 3841.05 | 2025-12-10 14:19:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1521.25 | 1528.2 | 1486.15 | 1513.65 | 1494.6 | -19.05 | -1.26 | 7625 | 1.14 | 1580.95 | 201.35 | 2025-12-10 14:19:00 |
| Lumax Industries Ltd. | 517206 | 5749.75 | 5766.6 | 5625 | 5756.7 | 5625 | -131.70 | -2.29 | 520 | 0.29 | 5865 | 1300 | 2025-12-10 14:19:00 |
| Magellanic Cloud Ltd. | 538891 | 29.78 | 31.05 | 29.78 | 29.58 | 31.05 | 1.47 | 4.97 | 2655926 | 8.25 | 688 | 23.15 | 2025-12-10 14:19:00 |
| Mahanagar Gas Ltd. | 539957 | 1106.15 | 1148 | 1105.55 | 1106 | 1111.6 | 5.60 | 0.51 | 11455 | 1.27 | 1988.55 | 772 | 2025-12-10 14:19:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 357.25 | 357.25 | 345.45 | 353.9 | 348.1 | -5.80 | -1.64 | 104490 | 3.64 | 386.95 | 176.3 | 2025-12-10 14:20:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 308.55 | 317.55 | 308 | 308.55 | 315.8 | 7.25 | 2.35 | 3038 | 0.10 | 504.35 | 237.8 | 2025-12-10 14:19:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 405.05 | 410 | 403.1 | 405.05 | 407.25 | 2.20 | 0.54 | 7527 | 0.31 | 679.15 | 276.45 | 2025-12-10 14:19:00 |
| Mahindra Logistics Ltd. | 540768 | 324.25 | 327.6 | 321.35 | 325.55 | 323.3 | -2.25 | -0.69 | 958 | 0.03 | 567.3 | 238.5 | 2025-12-10 14:19:00 |
| Mamata Machinery Ltd. | 544318 | 412.05 | 424.35 | 412.05 | 424.05 | 414 | -10.05 | -2.37 | 3593 | 0.15 | 2025-12-10 14:19:00 | ||
| Man Industries (India) Ltd. | 513269 | 439.95 | 452 | 436.5 | 441.45 | 436.5 | -4.95 | -1.12 | 7022 | 0.31 | 513 | 71.7 | 2025-12-10 14:19:00 |
| Man InfraConstruction Ltd. | 533169 | 136.6 | 136.6 | 131.6 | 134.35 | 131.6 | -2.75 | -2.05 | 9397 | 0.12 | 262.5 | 66.25 | 2025-12-10 14:19:00 |
| Manaksia Ltd. | 532932 | 60.68 | 61.15 | 59.68 | 60.96 | 59.99 | -0.97 | -1.59 | 507 | 0.00 | 194.05 | 54.59 | 2025-12-10 14:17:00 |
| Manappuram Finance Ltd. | 531213 | 274.45 | 285.2 | 274.45 | 274.85 | 280.1 | 5.25 | 1.91 | 154073 | 4.32 | 296.95 | 90.5 | 2025-12-10 14:19:00 |
| Mankind Pharma Ltd. | 543904 | 2199.75 | 2199.75 | 2142 | 2179.1 | 2147 | -32.10 | -1.47 | 2424 | 0.52 | 3050 | 1240.75 | 2025-12-10 14:19:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 185.9 | 186.85 | 184.95 | 186.2 | 184.95 | -1.25 | -0.67 | 33 | 0.00 | 2025-12-10 14:19:00 | ||
| Manorama Industries Ltd. | 541974 | 1345.6 | 1378.05 | 1344.75 | 1345.6 | 1358.1 | 12.50 | 0.93 | 6880 | 0.93 | 2399.95 | 289.4 | 2025-12-10 14:19:00 |
| Marico Ltd. | 531642 | 730.3 | 735.25 | 723.7 | 730.25 | 724.6 | -5.65 | -0.77 | 5736 | 0.42 | 765.5 | 462.95 | 2025-12-10 14:19:00 |
| Marksans Pharma Ltd. | 524404 | 189.95 | 191.3 | 188.25 | 190.1 | 189.25 | -0.85 | -0.45 | 18292 | 0.35 | 358.5 | 45.65 | 2025-12-10 14:19:00 |
| Maruti Suzuki India Ltd. | 532500 | 16012.65 | 16129.9 | 15973.25 | 16012.3 | 16008.6 | -3.70 | -0.02 | 3606 | 5.77 | 16673.9 | 8076.65 | 2025-12-10 14:19:00 |
| MAS Financial Services Ltd. | 540749 | 317 | 320.5 | 317 | 317 | 318.65 | 1.65 | 0.52 | 2386 | 0.08 | 1058.85 | 221.5 | 2025-12-10 14:19:00 |
| Mastek Ltd. | 523704 | 2150 | 2212.55 | 2150 | 2189.45 | 2165.25 | -24.20 | -1.11 | 1479 | 0.32 | 3375 | 1475.45 | 2025-12-10 14:19:00 |
| Matrimony.Com Ltd. | 540704 | 544 | 544 | 522 | 527.35 | 533.95 | 6.60 | 1.25 | 2473 | 0.13 | 849.8 | 402.3 | 2025-12-10 14:19:00 |
| Max Estates Ltd. | 544008 | 429.9 | 461.7 | 429.9 | 456.5 | 450 | -6.50 | -1.42 | 7579 | 0.34 | 2025-12-10 14:19:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1087.75 | 1088.5 | 1068 | 1075.15 | 1068 | -7.15 | -0.67 | 33953 | 3.63 | 1314.3 | 306 | 2025-12-10 14:19:00 |
| Mayur Uniquoters Ltd. | 522249 | 475.2 | 499 | 475.2 | 484.35 | 495.15 | 10.80 | 2.23 | 41347 | 2.05 | 698 | 382.4 | 2025-12-10 14:20:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2467.55 | 2511.4 | 2439.35 | 2491.2 | 2441 | -50.20 | -2.02 | 58615 | 14.31 | 5859.95 | 278.4 | 2025-12-10 14:19:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 488 | 488 | 483.85 | 487.8 | 485.45 | -2.35 | -0.48 | 1955 | 0.09 | 2025-12-10 14:19:00 | ||
| Medicamen Biotech Ltd. | 531146 | 380.85 | 393.15 | 380.75 | 378.4 | 392.15 | 13.75 | 3.63 | 6607 | 0.26 | 1219 | 292.5 | 2025-12-10 14:19:00 |
| Medplus Health Services Ltd. | 543427 | 812.5 | 823.45 | 812.5 | 812.5 | 819.65 | 7.15 | 0.88 | 1988 | 0.16 | 1052.05 | 570 | 2025-12-10 14:19:00 |
| Meghmani Organics Ltd. | 543331 | 64.05 | 65.28 | 63.2 | 63.81 | 63.51 | -0.30 | -0.47 | 34118 | 0.22 | 135.9 | 57 | 2025-12-10 14:19:00 |
| Menon Bearings Ltd. | 523828 | 117.9 | 117.9 | 106.15 | 106.4 | 106.65 | 0.25 | 0.23 | 110 | 0.00 | 166 | 73 | 2025-12-10 14:20:00 |
| Metro Brands Ltd. | 543426 | 1084.8 | 1158.25 | 1084.8 | 1084.8 | 1155.3 | 70.50 | 6.50 | 7435 | 0.86 | 1440.45 | 737 | 2025-12-10 14:19:00 |
| Metropolis Healthcare Ltd. | 542650 | 1920 | 1935.65 | 1918.6 | 1918.6 | 1926.5 | 7.90 | 0.41 | 197 | 0.04 | 2306.85 | 1176.05 | 2025-12-10 14:19:00 |
| Minda Corporation Ltd. | 538962 | 585.05 | 596.2 | 583.55 | 581.1 | 589 | 7.90 | 1.36 | 3078 | 0.18 | 652.9 | 187 | 2025-12-10 14:19:00 |
| Mirza International Ltd. | 526642 | 40.45 | 40.7 | 39.71 | 40.41 | 40.12 | -0.29 | -0.72 | 7255 | 0.03 | 379.75 | 26.25 | 2025-12-10 14:20:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 301.3 | 307.05 | 296.45 | 303.2 | 297.7 | -5.50 | -1.81 | 13309 | 0.40 | 547.45 | 168.95 | 2025-12-10 14:19:00 |
| Mishtann Foods Ltd. | 539594 | 4.88 | 4.89 | 4.8 | 4.84 | 4.84 | 0.00 | 0.00 | 808058 | 0.39 | 26.5 | 4.28 | 2025-12-10 14:19:00 |
| MK Proteins Ltd. | 543919 | 5.51 | 6.22 | 5.51 | 6.01 | 6.08 | 0.07 | 1.16 | 10849 | 0.01 | 897 | 5.37 | 2025-12-10 14:19:00 |
| MM Forgings Ltd. | 522241 | 359 | 365.5 | 356.4 | 360.55 | 361.1 | 0.55 | 0.15 | 3306 | 0.12 | 1403.05 | 276.05 | 2025-12-10 14:20:00 |
| MMTC Ltd. | 513377 | 53.3 | 58.12 | 53.3 | 53.66 | 55.29 | 1.63 | 3.04 | 753274 | 4.16 | 131.88 | 26.36 | 2025-12-10 14:19:00 |
| MOIL Ltd. | 533286 | 318.7 | 322.95 | 317.6 | 318.65 | 318.6 | -0.05 | -0.02 | 27960 | 0.89 | 588.35 | 140.65 | 2025-12-10 14:19:00 |
| Mold-Tek Packaging Ltd. | 533080 | 590.05 | 592.6 | 576.9 | 590.05 | 577 | -13.05 | -2.21 | 360 | 0.02 | 1123.05 | 415 | 2025-12-10 14:19:00 |
| Moneyboxx Finance Ltd. | 538446 | 139.95 | 139.95 | 134 | 133.6 | 134.3 | 0.70 | 0.52 | 556 | 0.01 | 373 | 125.25 | 2025-12-10 14:19:00 |
| Monte Carlo Fashions Ltd. | 538836 | 704.5 | 715 | 702.3 | 699.9 | 703.35 | 3.45 | 0.49 | 970 | 0.07 | 984 | 507.4 | 2025-12-10 14:19:00 |
| Moschip Technologies Ltd. | 532407 | 205.3 | 207.6 | 200.25 | 204.65 | 200.85 | -3.80 | -1.86 | 142078 | 2.85 | 326.8 | 56 | 2025-12-10 14:20:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.61 | 45.17 | 44.3 | 44.84 | 44.4 | -0.44 | -0.98 | 153608 | 0.68 | 80 | 36.7 | 2025-12-10 14:19:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 850.15 | 854.45 | 837.25 | 850.3 | 837.4 | -12.90 | -1.52 | 38128 | 3.19 | 2677 | 487.85 | 2025-12-10 14:19:00 |
| Mphasis Ltd. | 526299 | 2919.95 | 2919.95 | 2858.4 | 2877.9 | 2862.25 | -15.65 | -0.54 | 1832 | 0.52 | 3239.55 | 1660.65 | 2025-12-10 14:20:00 |
| MPS Ltd. | 532440 | 2107.5 | 2107.5 | 2043 | 2107.5 | 2049.45 | -58.05 | -2.75 | 569 | 0.12 | 3071.85 | 620 | 2025-12-10 14:20:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1287.8 | 1327.4 | 1287.8 | 1300.9 | 1296.85 | -4.05 | -0.31 | 4712 | 0.61 | 2196 | 332.15 | 2025-12-10 14:19:00 |
| MSTC Ltd. | 542597 | 483.9 | 483.9 | 470 | 484.1 | 470 | -14.10 | -2.91 | 6056 | 0.28 | 1165 | 239.65 | 2025-12-10 14:19:00 |
| MTAR Technologies Ltd. | 543270 | 2334 | 2349 | 2261.75 | 2334.6 | 2280.8 | -53.80 | -2.30 | 15848 | 3.61 | 2920 | 1152 | 2025-12-10 14:19:00 |
| Mukka Proteins Ltd. | 544135 | 24.35 | 25.02 | 24.35 | 24.82 | 24.59 | -0.23 | -0.93 | 20681 | 0.05 | 2025-12-10 14:19:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 10399.75 | 10399.75 | 10060 | 10353.4 | 10078.05 | -275.35 | -2.66 | 8337 | 8.40 | 10515.6 | 1156.05 | 2025-12-10 14:19:00 |
| Muthoot Finance Ltd. | 533398 | 3761.05 | 3791.65 | 3736.65 | 3741.2 | 3753.95 | 12.75 | 0.34 | 11136 | 4.18 | 3830 | 911.4 | 2025-12-10 14:19:00 |
| Muthoot Microfin Ltd. | 544055 | 178.2 | 179.95 | 177.45 | 178.2 | 178.15 | -0.05 | -0.03 | 8147 | 0.15 | 2025-12-10 14:19:00 | ||
| NACL Industries Ltd. | 524709 | 183.75 | 183.75 | 183.75 | 175 | 183.75 | 8.75 | 5.00 | 36725 | 0.67 | 337.65 | 48.6 | 2025-12-10 14:19:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.98 | 5.21 | 4.5 | 4.56 | 4.88 | 0.32 | 7.02 | 168112 | 0.08 | 101006 | 4.02 | 2025-12-10 14:19:00 |
| Nahar Poly Films Ltd. | 523391 | 244.75 | 247.55 | 236.35 | 243.4 | 240.75 | -2.65 | -1.09 | 368 | 0.01 | 395 | 166.75 | 2025-12-10 14:20:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6499.75 | 6782 | 6499.75 | 6509.6 | 6577.3 | 67.70 | 1.04 | 465 | 0.31 | 9950 | 1414 | 2025-12-10 14:20:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1890 | 1890 | 1852 | 1889.3 | 1853.75 | -35.55 | -1.88 | 14629 | 2.71 | 2371.6 | 657.25 | 2025-12-10 14:19:00 |
| Natco Pharma Ltd. | 524816 | 895.05 | 897.4 | 879.85 | 892.85 | 881.5 | -11.35 | -1.27 | 37050 | 3.27 | 1638.35 | 502 | 2025-12-10 14:19:00 |
| National Aluminium Company Ltd. | 532234 | 265.35 | 268.1 | 262.8 | 265.5 | 262.8 | -2.70 | -1.02 | 476707 | 12.53 | 276.25 | 67 | 2025-12-10 14:19:00 |
| National Fertilizers Ltd. | 523630 | 86.39 | 87.35 | 84.82 | 86.39 | 84.89 | -1.50 | -1.74 | 35105 | 0.30 | 169.95 | 46 | 2025-12-10 14:20:00 |
| Nava Ltd. | 513023 | 553.2 | 560.55 | 546.05 | 555.95 | 550.8 | -5.15 | -0.93 | 25290 | 1.39 | 1346.7 | 162.55 | 2025-12-10 14:20:00 |
| Navin Fluorine International Ltd. | 532504 | 5671.35 | 6016.75 | 5671 | 5704.75 | 6007.85 | 303.10 | 5.31 | 8818 | 5.30 | 6169.45 | 2876.45 | 2025-12-10 14:19:00 |
| Navkar Corporation Ltd. | 539332 | 98 | 100.3 | 96.91 | 98.18 | 96.96 | -1.22 | -1.24 | 9724 | 0.09 | 176.3 | 44.45 | 2025-12-10 14:19:00 |
| Nazara Technologies Ltd. | 543280 | 228 | 230 | 224.85 | 225.15 | 225.5 | 0.35 | 0.16 | 9557 | 0.22 | 1450 | 221.5 | 2025-12-10 14:19:00 |
| NBCC (India) Ltd. | 534309 | 107.95 | 109.25 | 107 | 108.1 | 107 | -1.10 | -1.02 | 260097 | 2.78 | 209.75 | 29.85 | 2025-12-10 14:19:00 |
| Nectar Lifesciences Ltd. | 532649 | 21.06 | 21.36 | 20.97 | 20.91 | 21.04 | 0.13 | 0.62 | 731664 | 1.54 | 56.39 | 13.25 | 2025-12-10 14:19:00 |
| Nelcast Ltd. | 532864 | 110 | 110.35 | 109.75 | 108 | 110.35 | 2.35 | 2.18 | 470 | 0.01 | 180.65 | 67.7 | 2025-12-10 14:19:00 |
| Neogen Chemicals Ltd. | 542665 | 980.1 | 1062.6 | 980.1 | 980 | 996.3 | 16.30 | 1.66 | 20107 | 2.00 | 2414.9 | 978 | 2025-12-10 14:19:00 |
| Netweb Technologies India Ltd. | 543945 | 3115.25 | 3180.7 | 3062.05 | 3129.6 | 3064.7 | -64.90 | -2.07 | 56675 | 17.37 | 4480 | 739.7 | 2025-12-10 14:19:00 |
| Network 18 Media & Investments Ltd. | 532798 | 42.74 | 43.73 | 42.73 | 42.76 | 42.87 | 0.11 | 0.26 | 142820 | 0.61 | 136.2 | 39.55 | 2025-12-10 14:19:00 |
| Neuland Laboratories Ltd. | 524558 | 16747.55 | 16747.55 | 16275 | 16672.15 | 16356.8 | -315.35 | -1.89 | 957 | 1.57 | 19748.4 | 1069 | 2025-12-10 14:19:00 |
| New Delhi Television Ltd. | 532529 | 80.8 | 82.88 | 80.71 | 81.03 | 81.11 | 0.08 | 0.10 | 8414 | 0.07 | 567.85 | 77.2 | 2025-12-10 14:19:00 |
| Newgen Software Technologies Ltd. | 540900 | 854.1 | 861.6 | 838.6 | 844.5 | 841.7 | -2.80 | -0.33 | 12534 | 1.05 | 1795.5 | 327.95 | 2025-12-10 14:19:00 |
| NGL Fine-Chem Ltd. | 524774 | 1297.6 | 1321.75 | 1295.85 | 1293.95 | 1321.75 | 27.80 | 2.15 | 16 | 0.00 | 2822.5 | 962.7 | 2025-12-10 14:20:00 |
| NHPC Ltd. | 533098 | 76.3 | 79.29 | 76.3 | 76.47 | 76.98 | 0.51 | 0.67 | 904492 | 6.96 | 118.45 | 33.4 | 2025-12-10 14:19:00 |
| NIBE Ltd. | 535136 | 1012.4 | 1021.75 | 995 | 1011.4 | 995 | -16.40 | -1.62 | 2120 | 0.21 | 2245.4 | 152.5 | 2025-12-10 14:19:00 |
| NIIT Learning Systems Ltd. | 543952 | 395.5 | 414.3 | 391.9 | 395.45 | 414.2 | 18.75 | 4.74 | 11670 | 0.48 | 576 | 304.1 | 2025-12-10 14:19:00 |
| Nikhil Adhesives Ltd. | 526159 | 87.22 | 93.99 | 86 | 88.43 | 86 | -2.43 | -2.75 | 16799 | 0.14 | 225.3 | 78 | 2025-12-10 14:20:00 |
| Nilkamal Ltd. | 523385 | 1409.4 | 1409.4 | 1385.05 | 1369.6 | 1389 | 19.40 | 1.42 | 189 | 0.03 | 2800 | 1111 | 2025-12-10 14:20:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 820.8 | 830 | 817 | 820.6 | 818.5 | -2.10 | -0.26 | 10235 | 0.84 | 986.7 | 197.1 | 2025-12-10 14:19:00 |
| Nitin Spinners Ltd. | 532698 | 312.5 | 318 | 312.5 | 314.35 | 314.15 | -0.20 | -0.06 | 4439 | 0.14 | 493.9 | 182.25 | 2025-12-10 14:19:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 73.75 | 74.99 | 73.75 | 74.48 | 74.05 | -0.43 | -0.58 | 10791 | 0.08 | 2025-12-10 14:19:00 | ||
| NLC India Ltd. | 513683 | 239.65 | 240.9 | 235.4 | 239.65 | 235.4 | -4.25 | -1.77 | 18833 | 0.44 | 311.65 | 65.05 | 2025-12-10 14:19:00 |
| NMDC Ltd. | 526371 | 74.78 | 75.45 | 74.21 | 74.78 | 74.25 | -0.53 | -0.71 | 292464 | 2.17 | 286.35 | 59.56 | 2025-12-10 14:20:00 |
| NMDC Steel Ltd. | 543768 | 40.19 | 41.33 | 40.19 | 40.23 | 40.5 | 0.27 | 0.67 | 151760 | 0.61 | 73.67 | 28.35 | 2025-12-10 14:19:00 |
| Northern ARC Capital Ltd. | 544260 | 261.5 | 264.95 | 259.4 | 261.55 | 260.85 | -0.70 | -0.27 | 8947 | 0.23 | 2025-12-10 14:19:00 | ||
| NRB Bearings Ltd. | 530367 | 278.05 | 282.35 | 276.9 | 278.05 | 278.2 | 0.15 | 0.05 | 4217 | 0.12 | 400.75 | 125.05 | 2025-12-10 14:20:00 |
| NTPC Green Energy Ltd. | 544289 | 91.16 | 91.92 | 90.35 | 90.87 | 90.5 | -0.37 | -0.41 | 240067 | 2.17 | 2025-12-10 14:19:00 | ||
| NTPC Ltd. | 532555 | 319.5 | 323.5 | 319.5 | 319.8 | 321 | 1.20 | 0.38 | 766170 | 24.59 | 448.3 | 152.8 | 2025-12-10 14:20:00 |
| Nucleus Software Exports Ltd. | 531209 | 910.1 | 925 | 910.1 | 914.55 | 916.05 | 1.50 | 0.16 | 907 | 0.08 | 1787.8 | 365 | 2025-12-10 14:20:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7149.9 | 7149.9 | 7006.55 | 7076.8 | 7048.65 | -28.15 | -0.40 | 2993 | 2.11 | 2025-12-10 14:19:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 341.65 | 344.9 | 335.5 | 342.05 | 337.25 | -4.80 | -1.40 | 1684 | 0.06 | 477.35 | 288 | 2025-12-10 14:19:00 |
| Oberoi Realty Ltd. | 533273 | 1629 | 1655.5 | 1624 | 1629 | 1625.7 | -3.30 | -0.20 | 46753 | 7.60 | 2349.8 | 790.05 | 2025-12-10 14:19:00 |
| Oil India Ltd. | 533106 | 406.65 | 406.65 | 395.75 | 401.9 | 398 | -3.90 | -0.97 | 138407 | 5.51 | 767.3 | 168.3 | 2025-12-10 14:19:00 |
| OLA Electric Mobility Ltd. | 544225 | 35.21 | 35.27 | 34.02 | 34.57 | 34.05 | -0.52 | -1.50 | 2672502 | 9.10 | 2025-12-10 14:19:00 | ||
| Olectra Greentech Ltd. | 532439 | 1219.55 | 1222 | 1183 | 1206.35 | 1183 | -23.35 | -1.94 | 25538 | 3.02 | 2222 | 374.35 | 2025-12-10 14:20:00 |
| Om Infra Ltd. | 531092 | 103 | 104.45 | 101 | 103.25 | 101 | -2.25 | -2.18 | 5773 | 0.06 | 227.9 | 29.66 | 2025-12-10 14:19:00 |
| Omaxe Ltd. | 532880 | 65.25 | 67.43 | 65 | 64.69 | 65.48 | 0.79 | 1.22 | 3827 | 0.03 | 160.2 | 42.39 | 2025-12-10 14:18:00 |
| One Mobikwik Systems Ltd. | 544305 | 227.55 | 234.05 | 227.55 | 230.5 | 228.45 | -2.05 | -0.89 | 15485 | 0.35 | 2025-12-10 14:19:00 | ||
| One97 Communications Ltd. | 543396 | 1310.55 | 1317.8 | 1271 | 1315.5 | 1275 | -40.50 | -3.08 | 73333 | 9.35 | 1381.75 | 310 | 2025-12-10 14:19:00 |
| Onmobile Global Ltd. | 532944 | 55.01 | 57.83 | 55.01 | 56.71 | 56 | -0.71 | -1.25 | 8511 | 0.05 | 136.3 | 40 | 2025-12-10 14:19:00 |
| Onward Technologies Ltd. | 517536 | 285.05 | 286.7 | 275.1 | 280.45 | 276.2 | -4.25 | -1.52 | 1380 | 0.04 | 738.95 | 206.8 | 2025-12-10 14:20:00 |
| Optiemus Infracom Ltd. | 530135 | 545.95 | 554.3 | 534.3 | 534.4 | 551.55 | 17.15 | 3.21 | 4529 | 0.25 | 873.65 | 160.45 | 2025-12-10 14:20:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8060.85 | 8098.85 | 7920 | 8060.85 | 7945.05 | -115.80 | -1.44 | 1138 | 0.90 | 13203.6 | 2883.8 | 2025-12-10 14:19:00 |
| Orchid Pharma Ltd. | 524372 | 834.25 | 860 | 834 | 834.1 | 835.7 | 1.60 | 0.19 | 1937 | 0.16 | 1998 | 292.05 | 2025-12-10 14:19:00 |
| Orient Bell Ltd. | 530365 | 273.95 | 273.95 | 272.95 | 268.65 | 272.95 | 4.30 | 1.60 | 3 | 0.00 | 692.65 | 215.2 | 2025-12-10 14:20:00 |
| Orient Cement Ltd. | 535754 | 154.25 | 164.15 | 154.25 | 153.15 | 158.5 | 5.35 | 3.49 | 66299 | 1.05 | 379.4 | 104.7 | 2025-12-10 14:19:00 |
| Orient Electric Ltd. | 541301 | 179.4 | 180.45 | 177 | 179.35 | 177 | -2.35 | -1.31 | 2995 | 0.05 | 297.15 | 155.55 | 2025-12-10 14:19:00 |
| Orient Green Power Company Ltd. | 533263 | 11.95 | 12.15 | 11.9 | 11.96 | 11.93 | -0.03 | -0.25 | 166880 | 0.20 | 34.63 | 7.7 | 2025-12-10 14:19:00 |
| Oswal Greentech Ltd. | 539290 | 34.38 | 34.38 | 33 | 32.74 | 33.38 | 0.64 | 1.95 | 7988 | 0.03 | 68.95 | 16.96 | 2025-12-10 14:19:00 |
| Page Industries Ltd. | 532827 | 36730.5 | 37430.05 | 36730.5 | 37198.75 | 36969.25 | -229.50 | -0.62 | 165 | 0.61 | 54262.3 | 33100 | 2025-12-10 14:19:00 |
| Paisalo Digital Ltd. | 532900 | 37.34 | 38.4 | 36.86 | 37.4 | 37.74 | 0.34 | 0.91 | 121937 | 0.46 | 199.25 | 29.4 | 2025-12-10 14:19:00 |
| Panacea Biotec Ltd. | 531349 | 337.15 | 345.8 | 329.2 | 338.65 | 334.5 | -4.15 | -1.23 | 5135 | 0.17 | 581 | 107.15 | 2025-12-10 14:19:00 |
| Panama Petrochem Ltd. | 524820 | 287.8 | 287.8 | 279.9 | 287.6 | 281.15 | -6.45 | -2.24 | 1939 | 0.05 | 452.45 | 265 | 2025-12-10 14:20:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.1 | 158.25 | 153.6 | 155.1 | 156.55 | 1.45 | 0.93 | 74211 | 1.16 | 234.05 | 47.4 | 2025-12-10 14:19:00 |
| Parag Milk Foods Ltd. | 539889 | 302.5 | 314.4 | 302.5 | 302.45 | 306.05 | 3.60 | 1.19 | 25278 | 0.77 | 101006 | 68 | 2025-12-10 14:19:00 |
| Paramount Communications Ltd. | 530555 | 36.19 | 36.66 | 35.49 | 35.98 | 35.5 | -0.48 | -1.33 | 24158 | 0.09 | 116.7 | 12.65 | 2025-12-10 14:19:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 661.25 | 679 | 661.25 | 671.5 | 662.45 | -9.05 | -1.35 | 14346 | 0.95 | 1943.6 | 447.1 | 2025-12-10 14:19:00 |
| Parsvnath Developers Ltd. | 532780 | 12.13 | 12.24 | 11.95 | 12.07 | 11.95 | -0.12 | -0.99 | 324891 | 0.39 | 27.46 | 6 | 2025-12-10 14:20:00 |
| Patel Engineering Ltd. | 531120 | 31.2 | 31.39 | 30.35 | 30.92 | 30.64 | -0.28 | -0.91 | 193013 | 0.59 | 79 | 13.1 | 2025-12-10 14:20:00 |
| Paushak Ltd. | 532742 | 590.5 | 618.9 | 589.85 | 590.45 | 591.25 | 0.80 | 0.14 | 3017 | 0.18 | 10349 | 535 | 2025-12-10 14:20:00 |
| PB Fintech Ltd. | 543390 | 1957 | 1962.4 | 1906.25 | 1957.75 | 1921.35 | -36.40 | -1.86 | 24361 | 4.68 | 2254.95 | 356.2 | 2025-12-10 14:19:00 |
| PC Jeweller Ltd. | 534809 | 11 | 11.15 | 10.9 | 11.09 | 10.93 | -0.16 | -1.44 | 2425397 | 2.65 | 186.8 | 9.57 | 2025-12-10 14:19:00 |
| PDS Ltd. | 538730 | 353 | 357.9 | 348.7 | 353 | 348.7 | -4.30 | -1.22 | 3323 | 0.12 | 658.15 | 282 | 2025-12-10 14:19:00 |
| Pearl Global Industries Ltd. | 532808 | 1545.25 | 1588.65 | 1545.25 | 1571.35 | 1553.85 | -17.50 | -1.11 | 3050 | 0.47 | 1993.3 | 334.35 | 2025-12-10 14:20:00 |
| Pennar Industries Ltd. | 513228 | 200 | 201.9 | 193.1 | 198.25 | 193.1 | -5.15 | -2.60 | 16499 | 0.32 | 279.8 | 36.65 | 2025-12-10 14:20:00 |
| Persistent Systems Ltd. | 533179 | 6334.65 | 6365.95 | 6064.05 | 6302.75 | 6066.85 | -235.90 | -3.74 | 51652 | 31.34 | 8979.85 | 3091.65 | 2025-12-10 14:19:00 |
| Petronet LNG Ltd. | 532522 | 269.65 | 271.85 | 269.3 | 269.05 | 269.8 | 0.75 | 0.28 | 22567 | 0.61 | 384.9 | 193.4 | 2025-12-10 14:19:00 |
| PG Electroplast Ltd. | 533581 | 553.95 | 558.3 | 541.2 | 556.85 | 541.3 | -15.55 | -2.79 | 85740 | 4.64 | 4100 | 337 | 2025-12-10 14:19:00 |
| PI Industries Ltd. | 523642 | 3335 | 3412.2 | 3334.95 | 3341.3 | 3362 | 20.70 | 0.62 | 1628 | 0.55 | 4801.4 | 2870 | 2025-12-10 14:20:00 |
| Piccadily Agro Industries Ltd. | 530305 | 561 | 570.2 | 558.85 | 562.9 | 558.85 | -4.05 | -0.72 | 7039 | 0.39 | 1019.9 | 33.15 | 2025-12-10 14:20:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5125 | 5198.8 | 5125 | 5172.6 | 5134 | -38.60 | -0.75 | 71 | 0.04 | 8265.95 | 1602.65 | 2025-12-10 14:19:00 |
| Piramal Pharma Ltd. | 543635 | 173.1 | 174.45 | 171.65 | 173.05 | 171.8 | -1.25 | -0.72 | 54520 | 0.94 | 307.85 | 61.654714455599 | 2025-12-10 14:19:00 |
| Pitti Engineering Ltd. | 513519 | 799 | 837 | 799 | 799.65 | 822.25 | 22.60 | 2.83 | 1720 | 0.14 | 1511.45 | 256.8 | 2025-12-10 14:19:00 |
| PNB Gilts Ltd. | 532366 | 80.85 | 82.2 | 80.1 | 80.9 | 80.67 | -0.23 | -0.28 | 14874 | 0.12 | 149.25 | 55.25 | 2025-12-10 14:19:00 |
| PNB Housing Finance Ltd. | 540173 | 882.4 | 888.3 | 880 | 882.35 | 883.25 | 0.90 | 0.10 | 9529 | 0.84 | 1201.45 | 286.758828670162 | 2025-12-10 14:19:00 |
| PNC Infratech Ltd. | 539150 | 254.35 | 256.45 | 252.65 | 254.9 | 252.7 | -2.20 | -0.86 | 12972 | 0.33 | 574.5 | 235.7 | 2025-12-10 14:19:00 |
| Pokarna Ltd. | 532486 | 833.75 | 848.2 | 819.65 | 826.8 | 820.7 | -6.10 | -0.74 | 2964 | 0.24 | 1451.7 | 233.75 | 2025-12-10 14:20:00 |
| Poly Medicure Ltd. | 531768 | 1926.65 | 1926.65 | 1872.5 | 1910.25 | 1893 | -17.25 | -0.90 | 2887 | 0.55 | 3149.8 | 727.25 | 2025-12-10 14:19:00 |
| Polycab India Ltd. | 542652 | 7150.35 | 7267.9 | 7146.85 | 7195.3 | 7150.15 | -45.15 | -0.63 | 5281 | 3.78 | 7899.5 | 2305 | 2025-12-10 14:19:00 |
| Polyplex Corporation Ltd. | 524051 | 800 | 827.5 | 800 | 796.1 | 815 | 18.90 | 2.37 | 1995 | 0.16 | 2373.6 | 752.55 | 2025-12-10 14:20:00 |
| Poonawalla Fincorp Ltd. | 524000 | 456.35 | 459.45 | 446 | 456.2 | 446.35 | -9.85 | -2.16 | 19641 | 0.88 | 570.4 | 243.75 | 2025-12-10 14:20:00 |
| Popular Vehicles & Services Ltd. | 544144 | 127.55 | 127.55 | 123.4 | 125.7 | 123.95 | -1.75 | -1.39 | 384 | 0.00 | 2025-12-10 14:19:00 | ||
| Power Finance Corporation Ltd. | 532810 | 345 | 349 | 342.65 | 342.5 | 344.2 | 1.70 | 0.50 | 241395 | 8.31 | 580.35 | 100.85 | 2025-12-10 14:20:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.1 | 267.1 | 264.1 | 264.55 | 265.5 | 0.95 | 0.36 | 71144 | 1.89 | 366.2 | 186.35 | 2025-12-10 14:19:00 |
| Power Mech Projects Ltd. | 539302 | 2177 | 2242.55 | 2177 | 2193.7 | 2197.75 | 4.05 | 0.18 | 4675 | 1.03 | 7450 | 1023.45 | 2025-12-10 14:19:00 |
| Praj Industries Ltd. | 522205 | 311.7 | 313.85 | 302.1 | 311.55 | 302.4 | -9.15 | -2.94 | 33904 | 1.03 | 874.3 | 293.7 | 2025-12-10 14:20:00 |
| Prataap Snacks Ltd. | 540724 | 1039.8 | 1070.5 | 1039.8 | 1034.8 | 1041.75 | 6.95 | 0.67 | 271 | 0.03 | 1450 | 662 | 2025-12-10 14:14:00 |
| Praveg Ltd. | 531637 | 260.05 | 308 | 260.05 | 259.35 | 275 | 15.65 | 6.03 | 250732 | 6.90 | 1300 | 137.95 | 2025-12-10 14:20:00 |
| Precision Camshafts Ltd. | 539636 | 154.5 | 158.65 | 152.55 | 153.7 | 153 | -0.70 | -0.46 | 10313 | 0.16 | 382.15 | 88.41 | 2025-12-10 14:19:00 |
| Precision Wires India Ltd. | 523539 | 236.4 | 237.85 | 232.75 | 238 | 232.75 | -5.25 | -2.21 | 5701 | 0.13 | 277.6 | 52.0333333333333 | 2025-12-10 14:19:00 |
| Premier Energies Ltd. | 544238 | 873 | 876.65 | 854.1 | 872.95 | 855.65 | -17.30 | -1.98 | 59662 | 5.10 | 2025-12-10 14:19:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1647 | 1650.4 | 1615 | 1632.15 | 1618.7 | -13.45 | -0.82 | 2837 | 0.46 | 2072.75 | 391.3 | 2025-12-10 14:19:00 |
| Pricol Ltd. | 540293 | 625 | 625 | 613 | 625.35 | 615.95 | -9.40 | -1.50 | 11238 | 0.69 | 693 | 153.5 | 2025-12-10 14:19:00 |
| Prime Focus Ltd. | 532748 | 193.1 | 218 | 188.45 | 192.45 | 211.2 | 18.75 | 9.74 | 2198795 | 46.44 | 218 | 64.75 | 2025-12-10 14:19:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 251 | 257.7 | 251 | 251.65 | 251.9 | 0.25 | 0.10 | 6914 | 0.17 | 775.75 | 5.26 | 2025-12-10 14:19:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3118.3 | 3199.65 | 3115.3 | 3118.3 | 3136.4 | 18.10 | 0.58 | 2826 | 0.89 | 3433 | 870.55 | 2025-12-10 14:20:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 773.15 | 793.75 | 773.15 | 773.05 | 781 | 7.95 | 1.03 | 5404 | 0.42 | 2025-12-10 14:19:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2665.25 | 2684.95 | 2620.15 | 2665.3 | 2620.15 | -45.15 | -1.69 | 1159 | 0.30 | 101093 | 573.6 | 2025-12-10 14:19:00 |
| PSP Projects Ltd. | 540544 | 864.95 | 880.45 | 864.95 | 866.45 | 870 | 3.55 | 0.41 | 1428 | 0.12 | 1030.8 | 560.2 | 2025-12-10 14:19:00 |
| PTC India Financial Services Ltd. | 533344 | 32.4 | 33.29 | 32.4 | 32.61 | 33.28 | 0.67 | 2.05 | 20128 | 0.07 | 67.9 | 12.15 | 2025-12-10 14:19:00 |
| PTC India Ltd. | 532524 | 152.05 | 156.7 | 152.05 | 153.55 | 155.4 | 1.85 | 1.20 | 91579 | 1.42 | 254.65 | 67.75 | 2025-12-10 14:19:00 |
| PTC Industries Ltd. | 539006 | 18783.35 | 19001.8 | 18692 | 19018.2 | 18701.35 | -316.85 | -1.67 | 635 | 1.19 | 19397.8 | 1571.2 | 2025-12-10 14:19:00 |
| Punjab & Sind Bank | 533295 | 27.17 | 27.93 | 27.17 | 27.62 | 27.43 | -0.19 | -0.69 | 129021 | 0.35 | 77.5 | 14.65 | 2025-12-10 14:19:00 |
| Punjab National Bank | 532461 | 118 | 119.2 | 117.1 | 117.8 | 117.1 | -0.70 | -0.59 | 305122 | 3.57 | 142.9 | 32.1 | 2025-12-10 14:19:00 |
| Puravankara Ltd. | 532891 | 252.55 | 252.55 | 238.85 | 240.05 | 243.9 | 3.85 | 1.60 | 28362 | 0.69 | 565 | 59.35 | 2025-12-10 14:20:00 |
| PVR Inox Ltd. | 532689 | 1071.15 | 1087.1 | 1060 | 1082.5 | 1061.4 | -21.10 | -1.95 | 6344 | 0.67 | 2138.35 | 825.65 | 2025-12-10 14:20:00 |
| Quadrant Future Tek Ltd. | 544336 | 260 | 285.2 | 260 | 264.35 | 268.2 | 3.85 | 1.46 | 24987 | 0.67 | 2025-12-10 14:19:00 | ||
| Quess Corp Ltd. | 539978 | 210 | 210 | 205.95 | 207.7 | 207.35 | -0.35 | -0.17 | 6543 | 0.14 | 875 | 198 | 2025-12-10 14:19:00 |
| Quick Heal Technologies Ltd. | 539678 | 282.15 | 288.4 | 282.15 | 281.85 | 284 | 2.15 | 0.76 | 2074 | 0.06 | 825.9 | 127.35 | 2025-12-10 14:19:00 |
| Quint Digital Ltd. | 539515 | 41 | 41 | 37.27 | 38.4 | 39.89 | 1.49 | 3.88 | 113 | 0.00 | 209.483085017773 | 37.25 | 2025-12-10 14:15:00 |
| R Systems International Ltd. | 532735 | 411.05 | 415.05 | 402.6 | 409.45 | 405.65 | -3.80 | -0.93 | 1660 | 0.07 | 599 | 216.5 | 2025-12-10 14:19:00 |
| RACL Geartech Ltd. | 520073 | 1010.15 | 1035.6 | 1010.15 | 1028.6 | 1026.3 | -2.30 | -0.22 | 245 | 0.03 | 1525 | 444.4 | 2025-12-10 14:20:00 |
| Radiant Cash Management Services Ltd. | 543732 | 52.81 | 52.91 | 52 | 52.95 | 52.4 | -0.55 | -1.04 | 9816 | 0.05 | 116.7 | 49.39 | 2025-12-10 14:19:00 |
| Radico Khaitan Ltd. | 532497 | 3179.85 | 3289 | 3179.85 | 3209.75 | 3239.1 | 29.35 | 0.91 | 6944 | 2.25 | 3695 | 908.65 | 2025-12-10 14:19:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 950.05 | 962.65 | 940 | 945.65 | 946.6 | 0.95 | 0.10 | 509 | 0.05 | 1774 | 264.925 | 2025-12-10 14:19:00 |
| Rail Vikas Nigam Ltd. | 542649 | 311.65 | 315 | 308.05 | 312.85 | 308.2 | -4.65 | -1.49 | 180443 | 5.56 | 647 | 30.55 | 2025-12-10 14:19:00 |
| Railtel Corporation Of India Ltd. | 543265 | 324.35 | 326.65 | 319 | 324.3 | 319.05 | -5.25 | -1.62 | 65020 | 2.07 | 618 | 93.95 | 2025-12-10 14:19:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1352.45 | 1356.45 | 1341.65 | 1352.5 | 1351.1 | -1.40 | -0.10 | 2255 | 0.30 | 1708.5 | 477 | 2025-12-10 14:19:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.96 | 21.6 | 20.96 | 21.18 | 21.3 | 0.12 | 0.57 | 48 | 0.00 | 91.19 | 15.05 | 2025-12-10 14:02:00 |
| Rajesh Exports Ltd. | 531500 | 188.95 | 191.3 | 188 | 188.25 | 189.65 | 1.40 | 0.74 | 10090 | 0.19 | 1028.4 | 151 | 2025-12-10 14:19:00 |
| Rajratan Global Wire Ltd. | 517522 | 440 | 450.8 | 434.7 | 441.8 | 434.7 | -7.10 | -1.61 | 3589 | 0.16 | 1409.05 | 250 | 2025-12-10 14:20:00 |
| Ram Ratna Wires Ltd. | 522281 | 622.05 | 622.05 | 612.5 | 613.35 | 613.4 | 0.05 | 0.01 | 302 | 0.02 | 786.85 | 133.5 | 2025-12-10 14:20:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.04 | 10.13 | 9.92 | 10.05 | 9.94 | -0.11 | -1.09 | 93772 | 0.09 | 50.5 | 8.41 | 2025-12-10 14:19:00 |
| Ramco Industries Ltd. | 532369 | 305.3 | 308.8 | 304.55 | 304.4 | 308.8 | 4.40 | 1.45 | 4399 | 0.14 | 397.55 | 117.5 | 2025-12-10 14:20:00 |
| Ramco Systems Ltd. | 532370 | 613.85 | 614.85 | 608.4 | 613.85 | 614.3 | 0.45 | 0.07 | 1198 | 0.07 | 665.95 | 188.5 | 2025-12-10 14:19:00 |
| Ramkrishna Forgings Ltd. | 532527 | 523.9 | 530 | 517.05 | 525.5 | 519.35 | -6.15 | -1.17 | 6827 | 0.35 | 1064 | 175.5 | 2025-12-10 14:19:00 |
| Ramky Infrastructure Ltd. | 533262 | 547.45 | 556 | 541.4 | 548.35 | 541.4 | -6.95 | -1.27 | 401 | 0.02 | 1008.9 | 155.55 | 2025-12-10 14:19:00 |
| Rane (Madras) Ltd. | 532661 | 739.2 | 745 | 735 | 726.4 | 735 | 8.60 | 1.18 | 199 | 0.01 | 1525.75 | 340.1 | 2025-12-10 14:19:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 140.25 | 142.85 | 138.6 | 139.1 | 139.8 | 0.70 | 0.50 | 68549 | 0.96 | 245 | 87.75 | 2025-12-10 14:20:00 |
| RateGain Travel Technologies Ltd. | 543417 | 661.95 | 679.95 | 657 | 669.15 | 660.65 | -8.50 | -1.27 | 12094 | 0.80 | 101093 | 252.45 | 2025-12-10 14:19:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2419 | 2450 | 2391 | 2414.2 | 2448 | 33.80 | 1.40 | 618 | 0.15 | 3971.8 | 1703 | 2025-12-10 14:20:00 |
| RattanIndia Enterprises Ltd. | 534597 | 40.4 | 41.88 | 40.08 | 40.36 | 40.11 | -0.25 | -0.62 | 86977 | 0.35 | 94.85 | 32.05 | 2025-12-10 14:19:00 |
| RattanIndia Power Ltd. | 533122 | 9.6 | 9.75 | 9.49 | 9.57 | 9.52 | -0.05 | -0.52 | 1474205 | 1.40 | 21.13 | 2.82 | 2025-12-10 14:19:00 |
| Raymond Lifestyle Ltd. | 544240 | 1138.7 | 1200 | 1129.8 | 1142.15 | 1176 | 33.85 | 2.96 | 12929 | 1.52 | 2025-12-10 14:19:00 | ||
| RBL Bank Ltd. | 540065 | 302.55 | 307.8 | 301.85 | 304.1 | 302.15 | -1.95 | -0.64 | 58439 | 1.77 | 331.8 | 95.8 | 2025-12-10 14:19:00 |
| REC Ltd. | 532955 | 340.45 | 348 | 340.45 | 342.85 | 343.2 | 0.35 | 0.10 | 185331 | 6.36 | 653.9 | 91 | 2025-12-10 14:19:00 |
| Redington Ltd. | 532805 | 276.2 | 277.45 | 270.5 | 275.35 | 273.45 | -1.90 | -0.69 | 53150 | 1.45 | 334.9 | 135 | 2025-12-10 14:20:00 |
| Redtape Ltd. | 543957 | 127.6 | 128.65 | 125.2 | 127.6 | 126.35 | -1.25 | -0.98 | 18385 | 0.23 | 2025-12-10 14:19:00 | ||
| Refex Industries Ltd. | 532884 | 331.55 | 331.55 | 324.9 | 327.65 | 325.2 | -2.45 | -0.75 | 11132 | 0.36 | 923.95 | 117.3 | 2025-12-10 14:19:00 |
| Relaxo Footwears Ltd. | 530517 | 420.85 | 421.85 | 412.4 | 420.65 | 413.5 | -7.15 | -1.70 | 2072 | 0.09 | 1105.25 | 375.35 | 2025-12-10 14:20:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 819.9 | 834.2 | 816 | 814.55 | 816 | 1.45 | 0.18 | 2614 | 0.21 | 1604 | 723 | 2025-12-10 14:20:00 |
| Reliance Power Ltd. | 532939 | 35.34 | 36.04 | 33.94 | 35.66 | 33.94 | -1.72 | -4.82 | 5659482 | 19.21 | 76.49 | 9.05 | 2025-12-10 14:19:00 |
| Religare Enterprises Ltd. | 532915 | 230.6 | 232.3 | 225.9 | 231.1 | 226.65 | -4.45 | -1.93 | 20009 | 0.45 | 319.9 | 123.5 | 2025-12-10 14:19:00 |
| Renaissance Global Ltd. | 532923 | 128.9 | 130.65 | 120 | 128.55 | 126.4 | -2.15 | -1.67 | 29197 | 0.37 | 207.1 | 80.05 | 2025-12-10 14:20:00 |
| Repco Home Finance Ltd. | 535322 | 396.8 | 403.95 | 394.15 | 396.95 | 394.7 | -2.25 | -0.57 | 5543 | 0.22 | 594.7 | 155.6 | 2025-12-10 14:19:00 |
| Repro India Ltd. | 532687 | 469.85 | 484 | 469.1 | 455.5 | 478 | 22.50 | 4.94 | 2240 | 0.11 | 993.95 | 338 | 2025-12-10 14:20:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.04 | 67.64 | 63.2 | 63.96 | 63.37 | -0.59 | -0.92 | 414007 | 2.62 | 137.85 | 59.5 | 2025-12-10 14:19:00 |
| RHI Magnesita India Ltd. | 534076 | 448.2 | 451.9 | 439.05 | 447.95 | 440.3 | -7.65 | -1.71 | 2286 | 0.10 | 893.15 | 376.75 | 2025-12-10 14:19:00 |
| Rico Auto Industries Ltd. | 520008 | 104.35 | 105.6 | 101.7 | 103.55 | 101.7 | -1.85 | -1.79 | 153371 | 1.56 | 157 | 45.35 | 2025-12-10 14:20:00 |
| Rishabh Instruments Ltd. | 543977 | 417.5 | 417.5 | 393 | 405.2 | 401.15 | -4.05 | -1.00 | 1499 | 0.06 | 2025-12-10 14:19:00 | ||
| Rites Ltd. | 541556 | 229.75 | 229.75 | 223.3 | 227.5 | 223.8 | -3.70 | -1.63 | 9799 | 0.22 | 826.15 | 192.3 | 2025-12-10 14:19:00 |
| RK Swamy Ltd. | 544136 | 115.15 | 115.15 | 112.5 | 115.15 | 113 | -2.15 | -1.87 | 526 | 0.01 | 2025-12-10 14:17:00 | ||
| Rolex Rings Ltd | 543325 | 121.25 | 127.75 | 120 | 123.9 | 120.65 | -3.25 | -2.62 | 606286 | 7.31 | 2788.95 | 99.3 | 2025-12-10 14:19:00 |
| Rossari Biotech Ltd. | 543213 | 581.1 | 594.3 | 576 | 581.05 | 581.45 | 0.40 | 0.07 | 1078 | 0.06 | 1051 | 536.1 | 2025-12-10 14:19:00 |
| Rossell India Ltd. | 533168 | 55.19 | 55.41 | 54.13 | 55.19 | 54.13 | -1.06 | -1.92 | 481 | 0.00 | 665 | 53 | 2025-12-10 14:19:00 |
| Rossell Techsys Ltd. | 544294 | 682.15 | 693.65 | 672.7 | 688.6 | 687.2 | -1.40 | -0.20 | 3814 | 0.26 | 2025-12-10 14:19:00 | ||
| Roto Pumps Ltd. | 517500 | 58.28 | 60.98 | 58.28 | 59.76 | 59.1 | -0.66 | -1.10 | 12032 | 0.07 | 748.65 | 55.9 | 2025-12-10 14:20:00 |
| Route Mobile Ltd. | 543228 | 692 | 692 | 672.3 | 688.1 | 672.55 | -15.55 | -2.26 | 5409 | 0.36 | 1942 | 637 | 2025-12-10 14:19:00 |
| Royal Orchid Hotels Ltd. | 532699 | 387.55 | 396.9 | 383 | 388.5 | 385 | -3.50 | -0.90 | 1275 | 0.05 | 594.1 | 181.65 | 2025-12-10 14:19:00 |
| RPG Life Sciences Ltd. | 532983 | 2290.2 | 2322.45 | 2280.9 | 2290.2 | 2300 | 9.80 | 0.43 | 317 | 0.07 | 2976.7 | 645.7 | 2025-12-10 14:19:00 |
| RPSG Ventures Ltd. | 542333 | 761.7 | 768.65 | 761.7 | 758.2 | 766.1 | 7.90 | 1.04 | 109 | 0.01 | 1357.4 | 359.45 | 2025-12-10 14:19:00 |
| RR Kabel Ltd. | 543981 | 1387.7 | 1428.35 | 1387.7 | 1387.65 | 1424.95 | 37.30 | 2.69 | 13795 | 1.97 | 2025-12-10 14:19:00 | ||
| Rupa & Company Ltd. | 533552 | 161.9 | 164 | 160.4 | 163.35 | 160.4 | -2.95 | -1.81 | 6022 | 0.10 | 368.35 | 159.5 | 2025-12-10 14:19:00 |
| Rushil Decor Ltd. | 533470 | 22.68 | 23.7 | 22.68 | 22.86 | 23.23 | 0.37 | 1.62 | 15952 | 0.04 | 599.01382762131 | 18.7 | 2025-12-10 14:19:00 |
| S Chand And Company Ltd. | 540497 | 160.8 | 164.65 | 160.35 | 158.5 | 163.35 | 4.85 | 3.06 | 1191 | 0.02 | 335 | 134.3 | 2025-12-10 14:19:00 |
| S.P. Apparels Ltd. | 540048 | 710.05 | 717 | 698 | 710.05 | 700.6 | -9.45 | -1.33 | 144440 | 10.12 | 1133 | 273 | 2025-12-10 14:19:00 |
| Safari Industries (India) Ltd. | 523025 | 2379.55 | 2379.55 | 2325 | 2379.6 | 2325 | -54.60 | -2.29 | 716 | 0.17 | 4539.95 | 1115.6 | 2025-12-10 14:19:00 |
| Sagility Ltd. | 544282 | 49 | 49.83 | 48.55 | 49.42 | 48.63 | -0.79 | -1.60 | 869358 | 4.23 | 2025-12-10 14:19:00 | ||
| Sai Life Sciences Ltd. | 544306 | 879.55 | 893.1 | 872.3 | 881.1 | 888 | 6.90 | 0.78 | 4088 | 0.36 | 2025-12-10 14:19:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 153.15 | 154.7 | 150 | 152.15 | 150.75 | -1.40 | -0.92 | 8655 | 0.13 | 2025-12-10 14:19:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 107.1 | 108.95 | 106.15 | 107.1 | 107.75 | 0.65 | 0.61 | 5440 | 0.06 | 158 | 77 | 2025-12-10 14:20:00 |
| Salasar Techno Engineering Ltd. | 540642 | 9.1 | 9.16 | 9.04 | 9.07 | 9.06 | -0.01 | -0.11 | 203930 | 0.18 | 139.95 | 6.89 | 2025-12-10 14:19:00 |
| Samhi Hotels Ltd. | 543984 | 176.05 | 181.4 | 176.05 | 178.1 | 176.85 | -1.25 | -0.70 | 20915 | 0.37 | 2025-12-10 14:19:00 | ||
| Sammaan Capital Ltd. | 535789 | 154.35 | 154.35 | 142 | 141.55 | 142.15 | 0.60 | 0.42 | 605957 | 8.61 | 234.95 | 91.8 | 2025-12-10 14:19:00 |
| Samvardhana Motherson International Ltd. | 517334 | 116.35 | 117.5 | 116.15 | 116.8 | 116.4 | -0.40 | -0.34 | 467028 | 5.44 | 217 | 61.84 | 2025-12-10 14:20:00 |
| Sanathan Textiles Ltd. | 544314 | 443.35 | 455.95 | 442.05 | 445.1 | 443 | -2.10 | -0.47 | 438 | 0.02 | 2025-12-10 14:19:00 | ||
| Sandhar Technologies Ltd. | 541163 | 559.7 | 562.7 | 547.95 | 559.65 | 547.95 | -11.70 | -2.09 | 3582 | 0.20 | 697.6 | 186.1 | 2025-12-10 14:19:00 |
| Sangam (India) Ltd. | 514234 | 432.3 | 432.3 | 430.05 | 422.9 | 430.05 | 7.15 | 1.69 | 2 | 0.00 | 627.2 | 185 | 2025-12-10 14:16:00 |
| Sanghi Industries Ltd. | 526521 | 61.1 | 62.06 | 61 | 61.12 | 61.21 | 0.09 | 0.15 | 3782 | 0.02 | 156.2 | 38.3 | 2025-12-10 14:20:00 |
| Sanghvi Movers Ltd. | 530073 | 305.3 | 312 | 302.6 | 305.5 | 302.7 | -2.80 | -0.92 | 6728 | 0.20 | 1483 | 205 | 2025-12-10 14:20:00 |
| Sanmit Infra Ltd. | 532435 | 7.46 | 8.28 | 7.36 | 7.02 | 7.79 | 0.77 | 10.97 | 123274 | 0.10 | 94.74 | 6.41 | 2025-12-10 14:19:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4627.3 | 4627.3 | 4570.1 | 4617.55 | 4612.85 | -4.70 | -0.10 | 80 | 0.04 | 2025-12-10 14:19:00 | ||
| Sansera Engineering Ltd. | 543358 | 1680.4 | 1685.5 | 1648.55 | 1680.35 | 1652.2 | -28.15 | -1.68 | 1203 | 0.20 | 1769 | 672.85 | 2025-12-10 14:19:00 |
| Sanstar Ltd. | 544217 | 91.26 | 92.08 | 90.2 | 91.29 | 90.31 | -0.98 | -1.07 | 8604 | 0.08 | 2025-12-10 14:19:00 | ||
| Sapphire Foods India Ltd. | 543397 | 231.35 | 240.25 | 231.35 | 236.35 | 236.6 | 0.25 | 0.11 | 15457 | 0.37 | 1878 | 231.35 | 2025-12-10 14:19:00 |
| Saregama India Ltd. | 532163 | 350.35 | 375 | 350.35 | 360.3 | 366.65 | 6.35 | 1.76 | 15295 | 0.56 | 688.5 | 303.3 | 2025-12-10 14:19:00 |
| Sasken Technologies Ltd. | 532663 | 1206.9 | 1208.55 | 1194.15 | 1200 | 1208.55 | 8.55 | 0.71 | 164 | 0.02 | 2365.55 | 761 | 2025-12-10 14:19:00 |
| Sastasundar Ventures Ltd. | 533259 | 307.75 | 307.75 | 303.55 | 304.15 | 306.4 | 2.25 | 0.74 | 72 | 0.00 | 506.35 | 190.05 | 2025-12-10 14:19:00 |
| Satia Industries Ltd. | 539201 | 67.99 | 68.18 | 66.72 | 68.06 | 67.32 | -0.74 | -1.09 | 2305 | 0.02 | 164.35 | 64.56 | 2025-12-10 14:19:00 |
| Satin Creditcare Network Ltd. | 539404 | 138.95 | 141 | 138.9 | 137.35 | 140.6 | 3.25 | 2.37 | 2096 | 0.03 | 283.65 | 102.45 | 2025-12-10 14:19:00 |
| Savita Oil Technologies Ltd. | 524667 | 367.05 | 368.95 | 367.05 | 367.1 | 367.35 | 0.25 | 0.07 | 387 | 0.01 | 655 | 231.95 | 2025-12-10 14:20:00 |
| SBFC Finance Ltd. | 543959 | 105 | 106.85 | 104.4 | 105.05 | 105.75 | 0.70 | 0.67 | 29645 | 0.31 | 2025-12-10 14:19:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 860.55 | 871.45 | 856 | 865.1 | 860.05 | -5.05 | -0.58 | 12563 | 1.08 | 1028.75 | 0.02 | 2025-12-10 14:19:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1999.95 | 2030 | 1995 | 2005.1 | 2019.3 | 14.20 | 0.71 | 8602 | 1.74 | 2085 | 1039.25 | 2025-12-10 14:19:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 748.75 | 748.75 | 719.45 | 749.8 | 719.65 | -30.15 | -4.02 | 12019 | 0.86 | 1055 | 116.3 | 2025-12-10 14:19:00 |
| Seamec Ltd. | 526807 | 998.4 | 1011.7 | 971.2 | 992.7 | 992.2 | -0.50 | -0.05 | 1273 | 0.13 | 1664 | 563.3 | 2025-12-10 14:20:00 |
| Senco Gold Ltd. | 543936 | 310.25 | 311.05 | 305 | 311.4 | 305.6 | -5.80 | -1.86 | 9149 | 0.28 | 1544 | 227.7 | 2025-12-10 14:19:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 769.95 | 788 | 767.7 | 772.2 | 771.8 | -0.40 | -0.05 | 2846 | 0.22 | 2025-12-10 14:19:00 | ||
| SEPC Ltd. | 532945 | 9.19 | 9.21 | 8.95 | 8.89 | 8.97 | 0.08 | 0.90 | 709048 | 0.64 | 33.5 | 6.27418407679277 | 2025-12-10 14:19:00 |
| SG Finserve Ltd. | 539199 | 380 | 394.6 | 380 | 382.6 | 385 | 2.40 | 0.63 | 3979 | 0.15 | 748 | 182.45 | 2025-12-10 14:19:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.4 | 168 | 163.3 | 166.4 | 163.3 | -3.10 | -1.86 | 6211 | 0.10 | 335.25 | 81.9 | 2025-12-10 14:19:00 |
| Shakti Pumps (India) Ltd. | 531431 | 573 | 580.95 | 552.3 | 572.35 | 552.9 | -19.45 | -3.40 | 70712 | 3.91 | 5151 | 380.15 | 2025-12-10 14:19:00 |
| Shalby Ltd. | 540797 | 192.6 | 195.85 | 192 | 192.55 | 192.45 | -0.10 | -0.05 | 1891 | 0.04 | 333.85 | 114.35 | 2025-12-10 14:19:00 |
| Shankara Building Products Ltd. | 540425 | 113.8 | 115.4 | 113.4 | 113.75 | 115.1 | 1.35 | 1.19 | 744 | 0.01 | 1210 | 109.65 | 2025-12-10 14:19:00 |
| Shanthi Gears Ltd. | 522034 | 471.5 | 473.2 | 470 | 471.05 | 470.25 | -0.80 | -0.17 | 924 | 0.04 | 703.55 | 225.15 | 2025-12-10 14:20:00 |
| Sharda Cropchem Ltd. | 538666 | 907.7 | 920 | 890.45 | 907.5 | 901.75 | -5.75 | -0.63 | 12371 | 1.12 | 1180.3 | 318 | 2025-12-10 14:19:00 |
| Sharda Motor Industries Ltd. | 535602 | 960.05 | 981.6 | 956.55 | 967.15 | 959.3 | -7.85 | -0.81 | 1521 | 0.15 | 2955.9 | 550 | 2025-12-10 14:19:00 |
| Share India Securities Ltd. | 540725 | 164.4 | 166 | 157.5 | 161.9 | 157.85 | -4.05 | -2.50 | 10675 | 0.17 | 2039.95 | 127.7 | 2025-12-10 14:19:00 |
| Sheela Foam Ltd. | 540203 | 589.1 | 598.95 | 587.65 | 589.05 | 587.65 | -1.40 | -0.24 | 671 | 0.04 | 1710 | 579 | 2025-12-10 14:19:00 |
| Shilchar Technologies Ltd. | 531201 | 4078.75 | 4078.75 | 3950 | 4006.45 | 3956.55 | -49.90 | -1.25 | 2571 | 1.02 | 8899 | 552.1 | 2025-12-10 14:20:00 |
| Shilpa Medicare Ltd. | 530549 | 334.9 | 340.2 | 330.65 | 334.85 | 332.55 | -2.30 | -0.69 | 4267 | 0.14 | 1003.2 | 222.4 | 2025-12-10 14:19:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 47.24 | 47.74 | 46.56 | 46.87 | 46.84 | -0.03 | -0.06 | 32077 | 0.15 | 2025-12-10 14:19:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 229.6 | 229.6 | 223.8 | 227.15 | 224.35 | -2.80 | -1.23 | 57808 | 1.30 | 384.8 | 79.5 | 2025-12-10 14:20:00 |
| Shiva Cement Ltd. | 532323 | 23.25 | 23.93 | 22 | 23.55 | 22.74 | -0.81 | -3.44 | 59781 | 0.14 | 64.8 | 22 | 2025-12-10 14:20:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 441.35 | 446.2 | 433.35 | 441.4 | 439.35 | -2.05 | -0.46 | 779 | 0.03 | 730 | 318 | 2025-12-10 14:19:00 |
| Shivalik Rasayan Ltd. | 539148 | 375.25 | 376.95 | 370.65 | 368 | 374.25 | 6.25 | 1.70 | 287 | 0.01 | 1106.9 | 353.35 | 2025-12-10 14:19:00 |
| Shoppers Stop Ltd. | 532638 | 410.1 | 426 | 410.1 | 410.1 | 424.65 | 14.55 | 3.55 | 5321 | 0.23 | 943.65 | 391.5 | 2025-12-10 14:19:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 380.35 | 391.25 | 378.35 | 389.8 | 379.9 | -9.90 | -2.54 | 1538 | 0.06 | 476.6 | 141 | 2025-12-10 14:19:00 |
| Shree Renuka Sugars Ltd. | 532670 | 26.03 | 27.35 | 25.93 | 26.03 | 26.94 | 0.91 | 3.50 | 780543 | 2.10 | 68.7 | 25 | 2025-12-10 14:19:00 |
| Shriram Properties Ltd. | 543419 | 84.71 | 87 | 83.54 | 84.69 | 83.97 | -0.72 | -0.85 | 8067 | 0.07 | 147.5 | 53.25 | 2025-12-10 14:19:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 816.4 | 817.2 | 787 | 816.35 | 797.55 | -18.80 | -2.30 | 6476 | 0.52 | 1000.9 | 253.05 | 2025-12-10 14:19:00 |
| Sigachi Industries Ltd. | 543389 | 34.12 | 35.3 | 34.12 | 35.34 | 34.45 | -0.89 | -2.52 | 100425 | 0.35 | 429.9 | 30.54 | 2025-12-10 14:19:00 |
| Signatureglobal (India) Ltd. | 543990 | 1129.45 | 1137 | 1096.35 | 1118.65 | 1100.9 | -17.75 | -1.59 | 14321 | 1.58 | 2025-12-10 14:19:00 | ||
| Signpost India Ltd. | 544117 | 215.5 | 215.6 | 209.6 | 211.6 | 214.75 | 3.15 | 1.49 | 1663 | 0.04 | 2025-12-10 14:19:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 275 | 277.3 | 270.35 | 272.2 | 270.35 | -1.85 | -0.68 | 91 | 0.00 | 349.7 | 29.75 | 2025-12-10 14:20:00 |
| SIRCA Paints India Ltd. | 543686 | 471.4 | 474.9 | 461 | 469.65 | 462.85 | -6.80 | -1.45 | 10659 | 0.49 | 539 | 234 | 2025-12-10 14:19:00 |
| SIS Ltd. | 540673 | 328.45 | 331 | 328.45 | 328.85 | 328.85 | 0.00 | 0.00 | 603 | 0.02 | 544.1 | 289.2 | 2025-12-10 14:19:00 |
| SJS Enterprises Ltd. | 543387 | 1605.4 | 1720.95 | 1605.4 | 1701.9 | 1689.4 | -12.50 | -0.73 | 5238 | 0.88 | 1809 | 379 | 2025-12-10 14:19:00 |
| SJVN Ltd. | 533206 | 73.52 | 74.8 | 73.21 | 73.87 | 73.3 | -0.57 | -0.77 | 196430 | 1.44 | 170.45 | 27.9 | 2025-12-10 14:19:00 |
| Skipper Ltd. | 538562 | 434 | 448.45 | 429.4 | 438.1 | 431.85 | -6.25 | -1.43 | 4835 | 0.21 | 665 | 54.5 | 2025-12-10 14:19:00 |
| SMC Global Securities Ltd. | 543263 | 74.25 | 75.55 | 73.28 | 74.01 | 74.96 | 0.95 | 1.28 | 16556 | 0.12 | 182 | 55.7 | 2025-12-10 14:19:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 334.65 | 334.65 | 315 | 326.3 | 316.9 | -9.40 | -2.88 | 30801 | 0.98 | 398 | 54.5 | 2025-12-10 14:19:00 |
| Snowman Logistics Ltd. | 538635 | 41.19 | 41.52 | 40.8 | 41 | 40.8 | -0.20 | -0.49 | 5383 | 0.02 | 91.55 | 30.25 | 2025-12-10 14:19:00 |
| Sobha Ltd. | 532784 | 1430.2 | 1467.55 | 1430.2 | 1426.4 | 1445.6 | 19.20 | 1.35 | 3772 | 0.55 | 2238 | 412.4 | 2025-12-10 14:19:00 |
| Solar Industries India Ltd. | 532725 | 12585.75 | 12644.05 | 12429.05 | 12592.7 | 12489.15 | -103.55 | -0.82 | 1341 | 1.67 | 17805 | 3107.55 | 2025-12-10 14:20:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 607 | 641 | 602.75 | 606.8 | 612 | 5.20 | 0.86 | 62438 | 3.82 | 885.95 | 287 | 2025-12-10 14:19:00 |
| Somany Ceramics Ltd. | 531548 | 420.5 | 422 | 415.95 | 420.5 | 417.45 | -3.05 | -0.73 | 933 | 0.04 | 872 | 396.05 | 2025-12-10 14:20:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 478 | 484.45 | 472.35 | 478.8 | 472.6 | -6.20 | -1.29 | 22870 | 1.08 | 767.8 | 379.8 | 2025-12-10 14:19:00 |
| Sonata Software Ltd. | 532221 | 349.3 | 355.6 | 348.85 | 348.85 | 350.2 | 1.35 | 0.39 | 27621 | 0.97 | 1485.3 | 286.4 | 2025-12-10 14:19:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 257.25 | 264.2 | 256.65 | 257 | 257.15 | 0.15 | 0.06 | 4769 | 0.12 | 1243.1 | 214.7 | 2025-12-10 14:19:00 |
| Speciality Restaurants Ltd. | 534425 | 117.8 | 118 | 117 | 117.35 | 117 | -0.35 | -0.30 | 405 | 0.00 | 287.25 | 114.3 | 2025-12-10 14:19:00 |
| Spencer's Retail Ltd. | 542337 | 41.64 | 42.38 | 41.43 | 41.16 | 41.99 | 0.83 | 2.02 | 819 | 0.00 | 139.4 | 39.66 | 2025-12-10 14:19:00 |
| Sportking India Ltd. | 539221 | 93.8 | 93.8 | 87.28 | 86.91 | 88.6 | 1.69 | 1.94 | 1127 | 0.01 | 1595 | 69.97 | 2025-12-10 14:16:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 498.85 | 500.35 | 488.3 | 491.05 | 488.3 | -2.75 | -0.56 | 243 | 0.01 | 950.8 | 375 | 2025-12-10 14:20:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1499.8 | 1569 | 1456.4 | 1494.3 | 1563 | 68.70 | 4.60 | 5603 | 0.88 | 2197.7 | 1.26 | 2025-12-10 14:20:00 |
| SRM Contractors Ltd. | 544158 | 544.7 | 544.7 | 521.6 | 531.55 | 528.9 | -2.65 | -0.50 | 9087 | 0.48 | 2025-12-10 14:19:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 209.9 | 213.15 | 209.9 | 203 | 213.15 | 10.15 | 5.00 | 17116 | 0.36 | 2025-12-10 14:19:00 | ||
| Star Cement Ltd. | 540575 | 222.15 | 222.15 | 217.7 | 220.8 | 218.5 | -2.30 | -1.04 | 5186 | 0.11 | 308.1 | 88.55 | 2025-12-10 14:19:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 470.15 | 475.3 | 468.6 | 470.4 | 469.55 | -0.85 | -0.18 | 6866 | 0.32 | 780 | 330.05 | 2025-12-10 14:19:00 |
| Steel Exchange India Ltd. | 534748 | 8.39 | 8.5 | 8.2 | 8.36 | 8.22 | -0.14 | -1.67 | 33204 | 0.03 | 18.42 | 7.16 | 2025-12-10 14:19:00 |
| Steel Strips Wheels Ltd. | 513262 | 184.6 | 188.55 | 184.5 | 184.95 | 186.65 | 1.70 | 0.92 | 4009 | 0.07 | 298.9 | 126.2 | 2025-12-10 14:19:00 |
| Steelcast Ltd. | 513517 | 214.8 | 215.95 | 210.55 | 216.7 | 210.55 | -6.15 | -2.84 | 206 | 0.00 | 1275.25 | 200.05 | 2025-12-10 14:20:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 206.25 | 209.1 | 202.9 | 206.6 | 203.3 | -3.30 | -1.60 | 59222 | 1.20 | 828 | 197.85 | 2025-12-10 14:19:00 |
| Sterling Tools Ltd. | 530759 | 272.3 | 274.35 | 268 | 271.8 | 270.35 | -1.45 | -0.53 | 862 | 0.02 | 744.3 | 200.65 | 2025-12-10 14:19:00 |
| Sterlite Technologies Ltd. | 532374 | 97.4 | 98.55 | 96 | 96.9 | 96 | -0.90 | -0.93 | 31019 | 0.30 | 192.95 | 58.51 | 2025-12-10 14:20:00 |
| Stove Kraft Ltd. | 543260 | 588.15 | 593.45 | 580.55 | 588.15 | 582.95 | -5.20 | -0.88 | 808 | 0.05 | 976.75 | 354 | 2025-12-10 14:19:00 |
| Strides Pharma Science Ltd. | 532531 | 889.95 | 902.95 | 878 | 890.4 | 891.05 | 0.65 | 0.07 | 5767 | 0.51 | 1675.25 | 268.4 | 2025-12-10 14:19:00 |
| Stylam Industries Ltd. | 526951 | 2133.2 | 2181.05 | 2133.2 | 2133.15 | 2149.95 | 16.80 | 0.79 | 773 | 0.17 | 2736 | 941.7 | 2025-12-10 14:19:00 |
| Subex Ltd. | 532348 | 11.76 | 12.59 | 11.66 | 11.75 | 11.94 | 0.19 | 1.62 | 198077 | 0.24 | 45.8 | 10.57 | 2025-12-10 14:20:00 |
| Subros Ltd. | 517168 | 852.05 | 866.75 | 852.05 | 851.7 | 853.3 | 1.60 | 0.19 | 979 | 0.08 | 1212.4 | 272 | 2025-12-10 14:20:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 150.6 | 150.6 | 150.55 | 149.05 | 150.55 | 1.50 | 1.01 | 30 | 0.00 | 619 | 145.95 | 2025-12-10 14:17:00 |
| Sula Vineyards Ltd. | 543711 | 218.6 | 222.45 | 215.75 | 218.55 | 216.55 | -2.00 | -0.92 | 9512 | 0.21 | 699.75 | 213.05 | 2025-12-10 14:19:00 |
| Sumitomo Chemical India Ltd. | 542920 | 450.25 | 465 | 450.25 | 455.2 | 456.2 | 1.00 | 0.22 | 3901 | 0.18 | 665 | 5.77 | 2025-12-10 14:19:00 |
| Summit Securities Ltd. | 533306 | 1950 | 1976 | 1935.15 | 1947.1 | 1944.7 | -2.40 | -0.12 | 93 | 0.02 | 3725.65 | 517.9 | 2025-12-10 14:19:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 142.2 | 142.5 | 138.2 | 141.95 | 138.6 | -3.35 | -2.36 | 176603 | 2.45 | 474 | 109.2 | 2025-12-10 14:19:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1777 | 1787.75 | 1768 | 1776.2 | 1785 | 8.80 | 0.50 | 102396 | 18.28 | 1960.2 | 855.85 | 2025-12-10 14:19:00 |
| Sun TV Network Ltd. | 532733 | 562.55 | 562.55 | 549.75 | 557.05 | 551.5 | -5.55 | -1.00 | 173307 | 9.56 | 921.6 | 394 | 2025-12-10 14:19:00 |
| Sundaram-Clayton Ltd. | 544066 | 1225.15 | 1280.85 | 1221.9 | 1225.2 | 1260.4 | 35.20 | 2.87 | 588 | 0.07 | 2025-12-10 14:19:00 | ||
| Suprajit Engineering Ltd. | 532509 | 459.95 | 462.15 | 454.85 | 459.9 | 455.45 | -4.45 | -0.97 | 4359 | 0.20 | 639.95 | 315.25 | 2025-12-10 14:19:00 |
| Supriya Lifescience Ltd. | 543434 | 737.15 | 749.6 | 734 | 738.95 | 734 | -4.95 | -0.67 | 1546 | 0.11 | 841.7 | 170.05 | 2025-12-10 14:19:00 |
| Suraj Estate Developers Ltd. | 544054 | 266.85 | 270 | 263.25 | 266.55 | 263.5 | -3.05 | -1.14 | 2683 | 0.07 | 2025-12-10 14:19:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 281.65 | 281.8 | 280.6 | 277.95 | 280.6 | 2.65 | 0.95 | 349 | 0.01 | 2025-12-10 14:19:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 29.89 | 33.51 | 29.89 | 29.34 | 30.7 | 1.36 | 4.64 | 7391 | 0.02 | 1014.95 | 25.18 | 2025-12-10 14:19:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 132.25 | 135.65 | 132.25 | 134.25 | 133.7 | -0.55 | -0.41 | 3449 | 0.05 | 219.55 | 83.45 | 2025-12-10 14:19:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 33.69 | 33.69 | 32.82 | 32.82 | 32.94 | 0.12 | 0.37 | 815 | 0.00 | 78.59 | 32 | 2025-12-10 14:18:00 |
| Suven Life Sciences Ltd. | 530239 | 164.9 | 174.9 | 164.9 | 168.9 | 171.3 | 2.40 | 1.42 | 12492 | 0.21 | 303 | 45.01 | 2025-12-10 14:20:00 |
| Suyog Telematics Ltd. | 537259 | 598.1 | 641.4 | 598.1 | 594.75 | 616.55 | 21.80 | 3.67 | 814 | 0.05 | 1969 | 290 | 2025-12-10 14:19:00 |
| Suzlon Energy Ltd. | 532667 | 52.72 | 53.2 | 51.6 | 52.57 | 51.6 | -0.97 | -1.85 | 11393348 | 58.79 | 86.04 | 6.6 | 2025-12-10 14:19:00 |
| Swelect Energy Systems Ltd. | 532051 | 636.5 | 653 | 628.2 | 636.2 | 634 | -2.20 | -0.35 | 982 | 0.06 | 1526.35 | 262.9 | 2025-12-10 14:20:00 |
| Swiggy Ltd. | 544285 | 397.85 | 406.9 | 396 | 397.95 | 402.6 | 4.65 | 1.17 | 239376 | 9.64 | 2025-12-10 14:19:00 | ||
| Symphony Ltd. | 517385 | 889.8 | 890.05 | 879 | 889.75 | 882.65 | -7.10 | -0.80 | 773 | 0.07 | 1878.95 | 820.1 | 2025-12-10 14:19:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.21 | 15.3 | 14.91 | 15.18 | 14.98 | -0.20 | -1.32 | 56774 | 0.09 | 27.94 | 4.55 | 2025-12-10 14:20:00 |
| Syngene International Ltd. | 539268 | 627.8 | 634.3 | 626.55 | 627.15 | 630 | 2.85 | 0.45 | 7601 | 0.48 | 960 | 535.5 | 2025-12-10 14:19:00 |
| Syrma SGS Technology Ltd. | 543573 | 758.05 | 759.8 | 738 | 757.2 | 738 | -19.20 | -2.54 | 26208 | 1.93 | 909.5 | 248.3 | 2025-12-10 14:19:00 |
| Systematix Corporate Services Ltd. | 526506 | 163.6 | 163.9 | 161.1 | 163.6 | 163.9 | 0.30 | 0.18 | 1006 | 0.02 | 2021 | 94.43 | 2025-12-10 14:20:00 |
| TAAL Tech Ltd. | 539956 | 2947.5 | 2972.85 | 2910.05 | 2932.85 | 2950 | 17.15 | 0.58 | 401 | 0.12 | 4344 | 1460 | 2025-12-10 14:16:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 386.85 | 391 | 384.5 | 384.2 | 386 | 1.80 | 0.47 | 3039 | 0.12 | 539.95 | 157.7 | 2025-12-10 14:20:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.5 | 141.7 | 140 | 140.3 | 141.25 | 0.95 | 0.68 | 713 | 0.01 | 330.95 | 115.05 | 2025-12-10 14:20:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 504.3 | 510 | 496.8 | 509.1 | 499 | -10.10 | -1.98 | 9024 | 0.45 | 611 | 396.05 | 2025-12-10 14:19:00 |
| Tanla Platforms Ltd. | 532790 | 557.55 | 557.55 | 544.5 | 549.75 | 544.5 | -5.25 | -0.95 | 7401 | 0.40 | 1317.7 | 409.4 | 2025-12-10 14:19:00 |
| TARC Ltd. | 543249 | 139.6 | 147.35 | 139.6 | 145.3 | 145.6 | 0.30 | 0.21 | 11324 | 0.16 | 275.5 | 33.4 | 2025-12-10 14:19:00 |
| Tarsons Products Ltd. | 543399 | 227.05 | 233.9 | 227.05 | 227.1 | 229 | 1.90 | 0.84 | 10105 | 0.23 | 914.35 | 198.15 | 2025-12-10 14:19:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8179.95 | 8272.8 | 8091.3 | 8088.45 | 8091.3 | 2.85 | 0.04 | 121 | 0.10 | 18940.95 | 7311 | 2025-12-10 14:19:00 |
| Tata Capital Ltd. | 544574 | 325.1 | 328.75 | 325.1 | 326.65 | 325.9 | -0.75 | -0.23 | 254184 | 8.28 | 2025-12-10 14:19:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3208.25 | 3216.5 | 3178.7 | 3208.25 | 3185.55 | -22.70 | -0.71 | 132434 | 42.19 | 4585.9 | 2867.55 | 2025-12-10 14:20:00 |
| Tata Technologies Ltd. | 544028 | 652.3 | 655.9 | 644.35 | 652.1 | 644.35 | -7.75 | -1.19 | 54560 | 3.52 | 2025-12-10 14:19:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 52.29 | 53.2 | 50.69 | 53.81 | 51.29 | -2.52 | -4.68 | 3627311 | 18.60 | 149 | 44.6 | 2025-12-10 14:19:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1455.3 | 1470.05 | 1433.1 | 1455.25 | 1433.1 | -22.15 | -1.52 | 2005 | 0.29 | 2649.1 | 610 | 2025-12-10 14:19:00 |
| TCI Express Ltd. | 540212 | 570 | 570 | 562.8 | 566.3 | 563.05 | -3.25 | -0.57 | 559 | 0.03 | 2009.95 | 549.65 | 2025-12-10 14:19:00 |
| TCPL Packaging Ltd. | 523301 | 3051.2 | 3059 | 2980 | 3032.95 | 3018 | -14.95 | -0.49 | 76 | 0.02 | 4909.55 | 1023 | 2025-12-10 14:19:00 |
| TD Power Systems Ltd. | 533553 | 694.4 | 703.95 | 678.75 | 694.4 | 680.45 | -13.95 | -2.01 | 23801 | 1.62 | 850.05 | 95.9 | 2025-12-10 14:19:00 |
| TeamLease Services Ltd. | 539658 | 1618.8 | 1640.5 | 1604 | 1618.8 | 1604 | -14.80 | -0.91 | 668 | 0.11 | 3692.45 | 1580 | 2025-12-10 14:19:00 |
| Tech Mahindra Ltd. | 532755 | 1561.6 | 1572.55 | 1555.1 | 1562.05 | 1556.3 | -5.75 | -0.37 | 19544 | 3.04 | 1807.4 | 982.95 | 2025-12-10 14:20:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1100.05 | 1122 | 1080 | 1091.1 | 1080 | -11.10 | -1.02 | 8802 | 0.95 | 1824.95 | 254 | 2025-12-10 14:19:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2140.15 | 2265.85 | 2140.15 | 2167.15 | 2215 | 47.85 | 2.21 | 494 | 0.11 | 3939 | 689.65 | 2025-12-10 14:18:00 |
| Tega Industries Ltd. | 543413 | 1890.7 | 1912.65 | 1879.3 | 1884.55 | 1881.1 | -3.45 | -0.18 | 2159 | 0.41 | 2327.45 | 468 | 2025-12-10 14:19:00 |
| Tejas Networks Ltd. | 540595 | 478.4 | 482.2 | 462.7 | 469.45 | 463 | -6.45 | -1.37 | 43024 | 1.99 | 1495.1 | 456.1 | 2025-12-10 14:19:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 130.7 | 130.7 | 125.2 | 128.65 | 126.15 | -2.50 | -1.94 | 91771 | 1.16 | 296.6 | 40.49 | 2025-12-10 14:19:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3255.15 | 3255.15 | 3178.75 | 3255.2 | 3191.4 | -63.80 | -1.96 | 2572 | 0.82 | 3460.05 | 472.075 | 2025-12-10 14:19:00 |
| The Anup Engineering Ltd. | 542460 | 2222 | 2259 | 2201 | 2222.2 | 2245.5 | 23.30 | 1.05 | 1121 | 0.25 | 3857.55 | 798.15 | 2025-12-10 14:19:00 |
| The India Cements Ltd. | 530005 | 408.55 | 415.25 | 408.55 | 408.6 | 411.55 | 2.95 | 0.72 | 19267 | 0.79 | 429.9 | 167.05 | 2025-12-10 14:20:00 |
| The Investment Trust of India Ltd. | 530023 | 118 | 120.7 | 117 | 119.3 | 118.45 | -0.85 | -0.71 | 231 | 0.00 | 237.65 | 64 | 2025-12-10 14:17:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 101.85 | 102.85 | 100.8 | 101.9 | 100.8 | -1.10 | -1.08 | 67875 | 0.68 | 152.45 | 26.7 | 2025-12-10 14:20:00 |
| The Karnataka Bank Ltd. | 532652 | 204.95 | 209 | 203.8 | 206.65 | 204.7 | -1.95 | -0.94 | 212957 | 4.36 | 285.7 | 70.9 | 2025-12-10 14:20:00 |
| The New India Assurance Company Ltd. | 540769 | 159 | 167.75 | 159 | 159 | 160.7 | 1.70 | 1.07 | 73712 | 1.18 | 324 | 81.6 | 2025-12-10 14:19:00 |
| The South Indian Bank Ltd. | 532218 | 39.7 | 39.77 | 38.95 | 39.78 | 39.19 | -0.59 | -1.48 | 850123 | 3.33 | 41.65 | 7.79 | 2025-12-10 14:20:00 |
| The Ugar Sugar Works Ltd. | 530363 | 41.28 | 43.33 | 41.23 | 40.99 | 42.6 | 1.61 | 3.93 | 27857 | 0.12 | 135.65 | 39 | 2025-12-10 14:19:00 |
| Themis Medicare Ltd. | 530199 | 104.6 | 105 | 102.4 | 105.3 | 102.5 | -2.80 | -2.66 | 243 | 0.00 | 1980.95 | 98 | 2025-12-10 14:20:00 |
| Thyrocare Technologies Ltd. | 539871 | 430.1 | 430.5 | 422.05 | 430.05 | 425.85 | -4.20 | -0.98 | 11856 | 0.50 | 1613.9 | 408.1 | 2025-12-10 14:19:00 |
| Time Technoplast Ltd. | 532856 | 186.75 | 194.1 | 185.15 | 184.4 | 187.25 | 2.85 | 1.55 | 86282 | 1.62 | 513.35 | 69.55 | 2025-12-10 14:19:00 |
| Timken India Ltd. | 522113 | 3023.35 | 3055 | 3018.9 | 3046.6 | 3026.65 | -19.95 | -0.65 | 495 | 0.15 | 4816 | 2200 | 2025-12-10 14:20:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 830.65 | 830.65 | 795 | 814.35 | 801.25 | -13.10 | -1.61 | 1226 | 0.10 | 2179.2 | 337 | 2025-12-10 14:20:00 |
| Tips Music Ltd. | 532375 | 527.4 | 545.7 | 527.4 | 534.65 | 545.25 | 10.60 | 1.98 | 10117 | 0.55 | 950 | 138.46 | 2025-12-10 14:20:00 |
| Titagarh Rail Systems Ltd. | 532966 | 773.55 | 781.05 | 755.25 | 773.3 | 755.9 | -17.40 | -2.25 | 24403 | 1.84 | 1896.5 | 128.05 | 2025-12-10 14:19:00 |
| Torrent Power Ltd. | 532779 | 1255.15 | 1270 | 1254.9 | 1259.3 | 1267.25 | 7.95 | 0.63 | 4213 | 0.53 | 2037.35 | 430.9 | 2025-12-10 14:19:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 65.73 | 66.86 | 65.12 | 65.73 | 65.42 | -0.31 | -0.47 | 86275 | 0.56 | 364.75 | 54.7 | 2025-12-10 14:20:00 |
| Tracxn Technologies Ltd. | 543638 | 41.14 | 42.9 | 41.14 | 41.12 | 41.75 | 0.63 | 1.53 | 8859 | 0.04 | 124.15 | 39.9 | 2025-12-10 14:19:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 247.25 | 250.55 | 240.25 | 245.35 | 241.05 | -4.30 | -1.75 | 166701 | 4.02 | 1300.45 | 33.5 | 2025-12-10 14:19:00 |
| Transindia Real Estate Ltd. | 543955 | 25.23 | 27.9 | 24.84 | 24.84 | 27.08 | 2.24 | 9.02 | 8785 | 0.02 | 2025-12-10 14:19:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1054.2 | 1064.6 | 1051.5 | 1048.35 | 1053.5 | 5.15 | 0.49 | 97 | 0.01 | 1301.85 | 556.05 | 2025-12-10 14:19:00 |
| Transrail Lighting Ltd. | 544317 | 580 | 580.05 | 557.85 | 581.05 | 558.5 | -22.55 | -3.88 | 28562 | 1.60 | 2025-12-10 14:19:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 172.85 | 174.65 | 170 | 174 | 170 | -4.00 | -2.30 | 681 | 0.01 | 506 | 169 | 2025-12-10 14:20:00 |
| Trident Ltd. | 521064 | 27.62 | 28 | 27.55 | 27.57 | 27.75 | 0.18 | 0.65 | 109467 | 0.30 | 52.85 | 23.2 | 2025-12-10 14:19:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 355.2 | 360 | 345.65 | 364.7 | 350.15 | -14.55 | -3.99 | 29668 | 1.04 | 536 | 215.55 | 2025-12-10 14:20:00 |
| Triveni Turbine Ltd. | 533655 | 549.1 | 550.1 | 535.75 | 548.85 | 536.1 | -12.75 | -2.32 | 5469 | 0.29 | 885 | 188.35 | 2025-12-10 14:19:00 |
| TruCap Finance Ltd. | 540268 | 8.17 | 8.35 | 8.08 | 7.98 | 8.17 | 0.19 | 2.38 | 3108 | 0.00 | 102.8 | 6.66 | 2025-12-10 14:15:00 |
| TTK Prestige Ltd. | 517506 | 636.9 | 639.3 | 636.9 | 630.1 | 637.05 | 6.95 | 1.10 | 266 | 0.02 | 1051 | 583 | 2025-12-10 14:19:00 |
| Tube Investments of India Ltd. | 540762 | 2667.9 | 2749.45 | 2645.05 | 2653.3 | 2645.05 | -8.25 | -0.31 | 26277 | 6.95 | 4807.05 | 2035 | 2025-12-10 14:19:00 |
| TV Today Network Ltd. | 532515 | 157.95 | 157.95 | 132.15 | 133.1 | 132.6 | -0.50 | -0.38 | 526 | 0.01 | 324 | 131 | 2025-12-10 14:19:00 |
| TVS Electronics Ltd. | 532513 | 443.5 | 448 | 428 | 442.35 | 429.05 | -13.30 | -3.01 | 1912 | 0.08 | 740.85 | 212 | 2025-12-10 14:19:00 |
| TVS Holdings Ltd. | 520056 | 14997.9 | 14997.9 | 14651.3 | 14872.85 | 14798.1 | -74.75 | -0.50 | 109 | 0.16 | 16150 | 3410.55 | 2025-12-10 14:20:00 |
| TVS Motor Company Ltd. | 532343 | 3649.65 | 3654 | 3612 | 3614.3 | 3619.65 | 5.35 | 0.15 | 2491 | 0.90 | 3703.95 | 926.35 | 2025-12-10 14:20:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 103.7 | 107.45 | 103.7 | 103.65 | 104.7 | 1.05 | 1.01 | 45088 | 0.47 | 2025-12-10 14:19:00 | ||
| UCO Bank | 532505 | 29.11 | 29.48 | 28.84 | 29.11 | 28.9 | -0.21 | -0.72 | 505895 | 1.46 | 70.66 | 11.1 | 2025-12-10 14:20:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.4 | 53.38 | 52.4 | 52.42 | 52.8 | 0.38 | 0.72 | 256935 | 1.36 | 62.99 | 5.86 | 2025-12-10 14:19:00 |
| Ultratech Cement Ltd. | 532538 | 11350.45 | 11493.05 | 11333.7 | 11409.5 | 11360 | -49.50 | -0.43 | 103864 | 117.99 | 13101.8 | 6005 | 2025-12-10 14:19:00 |
| Unicommerce eSolutions Ltd. | 544227 | 119.6 | 121.5 | 118.65 | 117.9 | 118.7 | 0.80 | 0.68 | 23365 | 0.28 | 2025-12-10 14:19:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 971.65 | 977.65 | 939 | 972.5 | 941.1 | -31.40 | -3.23 | 2964 | 0.28 | 2025-12-10 14:19:00 | ||
| Union Bank Of India | 532477 | 149.3 | 151.25 | 147.65 | 150.35 | 147.9 | -2.45 | -1.63 | 287534 | 4.25 | 172.45 | 38.3 | 2025-12-10 14:20:00 |
| Uniparts India Ltd. | 543689 | 481.8 | 488.2 | 477.55 | 481.75 | 480.25 | -1.50 | -0.31 | 1513 | 0.07 | 722.15 | 260 | 2025-12-10 14:19:00 |
| United Breweries Ltd. | 532478 | 1665.3 | 1669 | 1651.8 | 1658.65 | 1657 | -1.65 | -0.10 | 950 | 0.16 | 2299.4 | 1342.25 | 2025-12-10 14:19:00 |
| United Foodbrands Ltd. | 543283 | 177.9 | 183.9 | 177.9 | 177.85 | 178.85 | 1.00 | 0.56 | 3069 | 0.05 | 1219 | 173.8 | 2025-12-10 14:19:00 |
| United Spirits Ltd. | 532432 | 1439.35 | 1443.45 | 1429.65 | 1435.05 | 1440.6 | 5.55 | 0.39 | 4133 | 0.60 | 1700 | 730.9 | 2025-12-10 14:19:00 |
| UNO Minda Ltd. | 532539 | 1226.35 | 1260 | 1226.35 | 1231.15 | 1232.45 | 1.30 | 0.11 | 6634 | 0.82 | 1381.95 | 433 | 2025-12-10 14:19:00 |
| Updater Services Ltd. | 543996 | 175.75 | 176 | 171.4 | 172.5 | 171.4 | -1.10 | -0.64 | 8477 | 0.15 | 2025-12-10 14:19:00 | ||
| Usha Martin Ltd. | 517146 | 427.25 | 434.05 | 420.25 | 434.8 | 428.45 | -6.35 | -1.46 | 22759 | 0.98 | 497.5 | 115.1 | 2025-12-10 14:20:00 |
| UTI Asset Management Company Ltd. | 543238 | 1122.1 | 1132.95 | 1105 | 1121.85 | 1105 | -16.85 | -1.50 | 2430 | 0.27 | 1494.95 | 609.5 | 2025-12-10 14:19:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.96 | 15.96 | 14.91 | 15.01 | 15 | -0.01 | -0.07 | 244570 | 0.37 | 68.23 | 14.01 | 2025-12-10 14:19:00 |
| Uttam Sugar Mills Ltd. | 532729 | 224.8 | 248.4 | 224.8 | 222 | 243.9 | 21.90 | 9.86 | 9094 | 0.22 | 535.2 | 170.05 | 2025-12-10 14:19:00 |
| V-Guard Industries Ltd. | 532953 | 337.6 | 341.3 | 333.6 | 337.55 | 334.35 | -3.20 | -0.95 | 8283 | 0.28 | 577.35 | 225.4 | 2025-12-10 14:19:00 |
| V-Mart Retail Ltd. | 534976 | 742.7 | 749.35 | 739.75 | 744.8 | 741.05 | -3.75 | -0.50 | 754 | 0.06 | 4517.3 | 700.05 | 2025-12-10 14:19:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5709.25 | 5767.25 | 5687.05 | 5695.65 | 5706.2 | 10.55 | 0.19 | 175 | 0.10 | 6199.85 | 2046.55 | 2025-12-10 14:19:00 |
| V2 Retail Ltd. | 532867 | 2231.5 | 2232 | 2182.3 | 2231.45 | 2206.6 | -24.85 | -1.11 | 5201 | 1.15 | 2572 | 67 | 2025-12-10 14:19:00 |
| VA Tech Wabag Ltd. | 533269 | 1305.05 | 1319.15 | 1270.8 | 1312.65 | 1271 | -41.65 | -3.17 | 11929 | 1.52 | 1943.95 | 240 | 2025-12-10 14:19:00 |
| Vadilal Industries Ltd. | 519156 | 5240.2 | 5289.3 | 5240.2 | 5240.2 | 5240.25 | 0.05 | 0.00 | 59 | 0.03 | 7398.95 | 1800 | 2025-12-10 14:20:00 |
| Vaibhav Global Ltd. | 532156 | 236.8 | 238.9 | 234.5 | 236.75 | 235.55 | -1.20 | -0.51 | 4599 | 0.11 | 543.05 | 178 | 2025-12-10 14:20:00 |
| Valiant Organics Ltd. | 540145 | 267.3 | 274.3 | 267.3 | 268.9 | 274.3 | 5.40 | 2.01 | 2580 | 0.07 | 869 | 225 | 2025-12-10 14:19:00 |
| Valor Estate Ltd. | 533160 | 117.9 | 127.6 | 117.9 | 117.3 | 120.3 | 3.00 | 2.56 | 540275 | 6.50 | 284.95 | 52.5 | 2025-12-10 14:19:00 |
| Vardhman Special Steels Ltd. | 534392 | 283.65 | 291 | 282.65 | 284.65 | 287.3 | 2.65 | 0.93 | 1408 | 0.04 | 345.25 | 115.475 | 2025-12-10 14:19:00 |
| Varroc Engineering Ltd. | 541578 | 639.9 | 647.6 | 633.5 | 637.6 | 634.75 | -2.85 | -0.45 | 1631 | 0.10 | 717 | 239.8 | 2025-12-10 14:19:00 |
| Varun Beverages Ltd. | 540180 | 472.05 | 480.4 | 471 | 471.6 | 473 | 1.40 | 0.30 | 253593 | 11.99 | 1707.1 | 419.4 | 2025-12-10 14:19:00 |
| Vascon Engineers Ltd. | 533156 | 46.29 | 46.84 | 45 | 46.05 | 45.38 | -0.67 | -1.45 | 46281 | 0.21 | 93.1 | 21.95 | 2025-12-10 14:19:00 |
| Vedant Fashions Ltd. | 543463 | 603.95 | 607.7 | 591.6 | 611.25 | 592.4 | -18.85 | -3.08 | 7969 | 0.47 | 1511.2 | 580.05 | 2025-12-10 14:19:00 |
| Venky'S (India) Ltd. | 523261 | 1401.05 | 1620.75 | 1401.05 | 1394.65 | 1606 | 211.35 | 15.15 | 254451 | 40.86 | 2555 | 1317 | 2025-12-10 14:19:00 |
| Ventive Hospitality Ltd. | 544321 | 708 | 718.5 | 705.5 | 708.75 | 708.65 | -0.10 | -0.01 | 1752 | 0.12 | 2025-12-10 14:19:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1241.3 | 1255.15 | 1225.25 | 1238.45 | 1229.3 | -9.15 | -0.74 | 457 | 0.06 | 2489.95 | 381.5 | 2025-12-10 14:18:00 |
| Veranda Learning Solutions Ltd. | 543514 | 198.55 | 200.45 | 194.15 | 194.4 | 195 | 0.60 | 0.31 | 3132 | 0.06 | 379.9 | 135.05 | 2025-12-10 14:19:00 |
| Vesuvius India Ltd. | 520113 | 482.6 | 490 | 481.6 | 482.55 | 487.55 | 5.00 | 1.04 | 1531 | 0.07 | 6298.95 | 452 | 2025-12-10 14:19:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 364.8 | 364.8 | 330.4 | 344.05 | 339.5 | -4.55 | -1.32 | 3658 | 0.12 | 571.95 | 313.95 | 2025-12-10 14:19:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1023 | 1034.65 | 1013 | 1031.7 | 1019.05 | -12.65 | -1.23 | 2510 | 0.26 | 1276.75 | 330 | 2025-12-10 14:19:00 |
| Vikas Lifecare Ltd. | 542655 | 1.85 | 1.88 | 1.81 | 1.84 | 1.83 | -0.01 | -0.54 | 429843 | 0.08 | 7.92 | 1.74 | 2025-12-10 14:19:00 |
| Vimta Labs Ltd. | 524394 | 597.05 | 607.2 | 593.35 | 597.55 | 595.05 | -2.50 | -0.42 | 2816 | 0.17 | 1183 | 288.9 | 2025-12-10 14:19:00 |
| Vinati Organics Ltd. | 524200 | 1590.25 | 1597 | 1578 | 1590.3 | 1578 | -12.30 | -0.77 | 1754 | 0.28 | 2372.95 | 1416 | 2025-12-10 14:20:00 |
| Vindhya Telelinks Ltd. | 517015 | 1376.55 | 1437.85 | 1376.55 | 1420.2 | 1425.7 | 5.50 | 0.39 | 67 | 0.01 | 3232.95 | 1035.8 | 2025-12-10 14:20:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 241.95 | 241.95 | 238 | 240 | 238 | -2.00 | -0.83 | 779 | 0.02 | 952.1 | 216.5 | 2025-12-10 14:19:00 |
| Vishal Mega Mart Ltd. | 544307 | 131.05 | 131.3 | 128.7 | 131.05 | 130.15 | -0.90 | -0.69 | 76549 | 1.00 | 2025-12-10 14:19:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 490.6 | 497.9 | 487.55 | 490.55 | 489.45 | -1.10 | -0.22 | 2251 | 0.11 | 596 | 245.05 | 2025-12-10 14:20:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 73.89 | 75.82 | 72.73 | 73.99 | 72.73 | -1.26 | -1.70 | 17859 | 0.13 | 2025-12-10 14:19:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.73 | 11.07 | 10.7 | 10.73 | 10.72 | -0.01 | -0.09 | 35388212 | 37.94 | 19.15 | 5.7 | 2025-12-10 14:19:00 |
| Voltamp Transformers Ltd. | 532757 | 8234.95 | 8234.95 | 7891.3 | 7980.65 | 7931 | -49.65 | -0.62 | 1008 | 0.80 | 14800 | 2352 | 2025-12-10 14:20:00 |
| VRL Logistics Ltd. | 539118 | 270.15 | 273.7 | 266.6 | 269.45 | 272.45 | 3.00 | 1.11 | 22068 | 0.60 | 798.4 | 260 | 2025-12-10 14:19:00 |
| Waaree Energies Ltd. | 544277 | 2915.05 | 2922 | 2855 | 2909.35 | 2858 | -51.35 | -1.76 | 26391 | 7.54 | 2025-12-10 14:19:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 957 | 962.95 | 926.5 | 949.7 | 928.8 | -20.90 | -2.20 | 58535 | 5.44 | 8205 | 332.2 | 2025-12-10 14:19:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 9.88 | 10.19 | 9.62 | 9.82 | 9.75 | -0.07 | -0.71 | 1785380 | 1.74 | 86.5 | 9.25 | 2025-12-10 14:19:00 |
| Websol Energy System Ltd. | 517498 | 98.2 | 99.5 | 94.75 | 97.85 | 96 | -1.85 | -1.89 | 398012 | 3.82 | 1891.1 | 62.3 | 2025-12-10 14:20:00 |
| Welspun Corp Ltd. | 532144 | 814.55 | 815.35 | 801.8 | 806.95 | 805.1 | -1.85 | -0.23 | 10395 | 0.84 | 994.6 | 177.85 | 2025-12-10 14:20:00 |
| Welspun Enterprises Ltd. | 532553 | 515.8 | 518.2 | 512.3 | 515.8 | 512.3 | -3.50 | -0.68 | 43435 | 2.23 | 664.1 | 106.25 | 2025-12-10 14:19:00 |
| Welspun Living Ltd. | 514162 | 131.7 | 143.15 | 131.7 | 131.7 | 139.6 | 7.90 | 6.00 | 993943 | 13.88 | 213.1 | 62.2 | 2025-12-10 14:19:00 |
| Windlas Biotech Ltd. | 543329 | 755.4 | 790.25 | 755 | 750.1 | 782.15 | 32.05 | 4.27 | 2770 | 0.22 | 1197 | 203.55 | 2025-12-10 14:19:00 |
| Windsor Machines Ltd. | 522029 | 281 | 286.35 | 281 | 281.1 | 284.2 | 3.10 | 1.10 | 3108 | 0.09 | 440.75 | 31.5 | 2025-12-10 14:20:00 |
| Wockhardt Ltd. | 532300 | 1325.75 | 1377.4 | 1311.9 | 1322 | 1335.25 | 13.25 | 1.00 | 58453 | 7.80 | 1870 | 145.35 | 2025-12-10 14:19:00 |
| Wonderla Holidays Ltd. | 538268 | 546.35 | 553.2 | 543.3 | 551.45 | 543.75 | -7.70 | -1.40 | 1074 | 0.06 | 1106.7 | 273.15 | 2025-12-10 14:19:00 |
| Xchanging Solutions Ltd. | 532616 | 82.41 | 83.31 | 81.91 | 82.4 | 82.14 | -0.26 | -0.32 | 2903 | 0.02 | 176.9 | 51.67 | 2025-12-10 14:19:00 |
| Yasho Industries Ltd. | 541167 | 1620 | 1627.5 | 1575 | 1620.85 | 1575 | -45.85 | -2.83 | 233 | 0.04 | 2418 | 1172 | 2025-12-10 14:19:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 707 | 709.4 | 685.2 | 703.5 | 685.85 | -17.65 | -2.51 | 19992 | 1.37 | 843 | 304 | 2025-12-10 14:19:00 |
| Yatra Online Ltd | 543992 | 167.9 | 167.95 | 162.6 | 168.15 | 164.85 | -3.30 | -1.96 | 48337 | 0.80 | 2025-12-10 14:19:00 | ||
| Yes Bank Ltd. | 532648 | 22.02 | 22.2 | 21.71 | 22.02 | 21.72 | -0.30 | -1.36 | 6268461 | 13.62 | 32.81 | 14.4 | 2025-12-10 14:19:00 |
| Yuken India Ltd. | 522108 | 855.3 | 863 | 850 | 862.15 | 850 | -12.15 | -1.41 | 131 | 0.01 | 1572.7 | 425.1 | 2025-12-10 14:15:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 347.05 | 351.8 | 342.85 | 346.05 | 343.7 | -2.35 | -0.68 | 18910 | 0.65 | 2025-12-10 14:19:00 | ||
| Zee Media Corporation Ltd. | 532794 | 9.2 | 9.2 | 9.03 | 9.15 | 9.07 | -0.08 | -0.87 | 11791 | 0.01 | 26.29 | 7.63 | 2025-12-10 14:20:00 |
| Zen Technologies Ltd. | 533339 | 1350 | 1373.4 | 1329.9 | 1346.5 | 1332.8 | -13.70 | -1.02 | 27058 | 3.61 | 2627.95 | 175.5 | 2025-12-10 14:19:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14113.2 | 14729 | 14113.2 | 14371.75 | 14501 | 129.25 | 0.90 | 374 | 0.54 | 18100.05 | 8592.05 | 2025-12-10 14:19:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 289.6 | 295.55 | 285.3 | 289.45 | 285.8 | -3.65 | -1.26 | 16381 | 0.47 | 394.65 | 116.15 | 2025-12-10 14:19:00 |
| Zydus Lifesciences Ltd. | 532321 | 934.45 | 937 | 925.55 | 919.9 | 928.2 | 8.30 | 0.90 | 8346 | 0.77 | 1323.9 | 350.3 | 2025-12-10 14:19:00 |
| Zydus Wellness Ltd. | 531335 | 423.65 | 432.2 | 422.15 | 423.6 | 424.2 | 0.60 | 0.14 | 3631 | 0.15 | 2622 | 404.1 | 2025-12-10 14:19:00 |