Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 443 |
Declines - 531 |
Unchanged - 10
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.3 | 1139 | 2.70 | 0.24 |
| 3B Blackbio Dx Ltd. | 1455.5 | 1494.1 | 38.60 | 2.65 |
| 3M India Ltd. | 34913.2 | 34928 | 14.80 | 0.04 |
| 5Paisa Capital Ltd. | 356.7 | 364.5 | 7.80 | 2.19 |
| Aarti Pharmalabs Ltd. | 766.8 | 767.65 | 0.85 | 0.11 |
| Aavas Financiers Ltd. | 1447.05 | 1450 | 2.95 | 0.20 |
| AB Infrabuild Ltd. | 19.18 | 19.49 | 0.31 | 1.62 |
| Accelya Solutions India Ltd. | 1308.05 | 1313 | 4.95 | 0.38 |
| Acutaas Chemicals Ltd. | 1682.95 | 1735 | 52.05 | 3.09 |
| Adani Green Energy Ltd. | 937.1 | 942.85 | 5.75 | 0.61 |
| Adani Ports and Special Economic Zone Ltd. | 1428.8 | 1435 | 6.20 | 0.43 |
| Aditya Birla Capital Ltd. | 350.7 | 353.05 | 2.35 | 0.67 |
| Advait Energy Transitions Ltd. | 1380.6 | 1392.55 | 11.95 | 0.87 |
| Aeroflex Industries Ltd. | 179.75 | 181.45 | 1.70 | 0.95 |
| Aether Industries Ltd. | 989.45 | 1000 | 10.55 | 1.07 |
| AGS Transact Technologies Ltd. | 3.96 | 3.98 | 0.02 | 0.51 |
| AIA Engineering Ltd. | 3899.55 | 3940.15 | 40.60 | 1.04 |
| Akums Drugs & Pharmaceuticals Ltd. | 443.4 | 445.8 | 2.40 | 0.54 |
| Alivus Life Sciences Ltd. | 878 | 885.9 | 7.90 | 0.90 |
| Allcargo Terminals Ltd. | 26.67 | 26.7 | 0.03 | 0.11 |
| Andrew Yule & Company Ltd. | 21.97 | 22.29 | 0.32 | 1.46 |
| Angel One Ltd. | 2439.2 | 2496.25 | 57.05 | 2.34 |
| Antelopus Selan Energy Ltd. | 367.25 | 415.85 | 48.60 | 13.23 |
| Apeejay Surrendra Park Hotels Ltd. | 126.9 | 127.05 | 0.15 | 0.12 |
| APL Apollo Tubes Ltd. | 1904.55 | 1933.9 | 29.35 | 1.54 |
| Apollo Micro Systems Ltd. | 248.8 | 249.95 | 1.15 | 0.46 |
| Apollo Pipes Ltd. | 291 | 292.1 | 1.10 | 0.38 |
| Archean Chemical Industries Ltd. | 510.8 | 511.05 | 0.25 | 0.05 |
| Arisinfra Solutions Ltd. | 112.85 | 113.5 | 0.65 | 0.58 |
| Ashapura Minechem Ltd. | 852.5 | 877.65 | 25.15 | 2.95 |
| Aster DM Healthcare Ltd. | 605.7 | 610.7 | 5.00 | 0.83 |
| Astral Ltd. | 1438.2 | 1465.4 | 27.20 | 1.89 |
| Atul Auto Ltd. | 433.95 | 434.65 | 0.70 | 0.16 |
| AU Small Finance Bank Ltd. | 971.4 | 973.8 | 2.40 | 0.25 |
| Aurobindo Pharma Ltd. | 1167.05 | 1178.95 | 11.90 | 1.02 |
| Automotive Stampings and Assemblies Ltd. | 451 | 454 | 3.00 | 0.67 |
| Avalon Technologies Ltd. | 890.45 | 911.9 | 21.45 | 2.41 |
| Avantel Ltd. | 152.65 | 152.8 | 0.15 | 0.10 |
| Avenue Supermarts Ltd. | 3826.35 | 3860.05 | 33.70 | 0.88 |
| AWL Agri Business Ltd. | 219.85 | 220.1 | 0.25 | 0.11 |
| Axis Bank Ltd. | 1261.9 | 1299.65 | 37.75 | 2.99 |
| Azad Engineering Ltd. | 1562.5 | 1573.05 | 10.55 | 0.68 |
| B.L. Kashyap and Sons Ltd. | 46.75 | 47.44 | 0.69 | 1.48 |
| Bajaj Healthcare Ltd. | 386.65 | 396.15 | 9.50 | 2.46 |
| Balmer Lawrie Investments Ltd. | 69.41 | 69.6 | 0.19 | 0.27 |
| Bandhan Bank Ltd. | 143.45 | 144.25 | 0.80 | 0.56 |
| Bank Of Baroda | 301.8 | 302.4 | 0.60 | 0.20 |
| Bank Of India | 147.55 | 148.8 | 1.25 | 0.85 |
| Bank Of Maharashtra | 65.08 | 65.67 | 0.59 | 0.91 |
| Bansal Wire Industries Ltd. | 299.8 | 300.25 | 0.45 | 0.15 |
| BEML Land Assets Ltd. | 201.6 | 205.25 | 3.65 | 1.81 |
| Bhageria Industries Ltd. | 167.35 | 167.45 | 0.10 | 0.06 |
| Bhagiradha Chemicals & Industries Ltd. | 215.05 | 217 | 1.95 | 0.91 |
| Bharat Dynamics Ltd. | 1521.65 | 1527.5 | 5.85 | 0.38 |
| Bigbloc Construction Ltd. | 68.47 | 68.91 | 0.44 | 0.64 |
| Billionbrains Garage Ventures Ltd. | 162.7 | 165.2 | 2.50 | 1.54 |
| Biocon Ltd. | 377.3 | 382.05 | 4.75 | 1.26 |
| BLS International Services Ltd. | 296.65 | 308.45 | 11.80 | 3.98 |
| Blue Dart Express Ltd. | 5408.4 | 5433.5 | 25.10 | 0.46 |
| Bodal Chemicals Ltd. | 50.07 | 50.17 | 0.10 | 0.20 |
| Borosil Scientific Ltd. | 115.85 | 116.65 | 0.80 | 0.69 |
| Bosch Home Comfort India Ltd. | 1430.9 | 1445.85 | 14.95 | 1.04 |
| Canara Bank | 150.85 | 152.9 | 2.05 | 1.36 |
| Cantabil Retail India Ltd. | 288.6 | 296.2 | 7.60 | 2.63 |
| Capital India Finance Ltd. | 32.98 | 36.64 | 3.66 | 11.10 |
| Caplin Point Laboratories Ltd. | 1813.15 | 1828.1 | 14.95 | 0.82 |
| Capri Global Capital Ltd. | 180.5 | 181 | 0.50 | 0.28 |
| CCL Products (India) Ltd. | 967.7 | 972.6 | 4.90 | 0.51 |
| Central Bank Of India | 37.71 | 37.91 | 0.20 | 0.53 |
| Chalet Hotels Ltd. | 874.3 | 882.6 | 8.30 | 0.95 |
| Choice International Ltd. | 810.8 | 826.8 | 16.00 | 1.97 |
| CIE Automotive India Ltd. | 406.2 | 407 | 0.80 | 0.20 |
| Clean Science And Technology Ltd. | 855.1 | 859.7 | 4.60 | 0.54 |
| Coal India Ltd. | 428.75 | 437.75 | 9.00 | 2.10 |
| Computer Age Management Services Ltd. | 710.7 | 728.55 | 17.85 | 2.51 |
| Craftsman Automation Ltd. | 7691.4 | 7760 | 68.60 | 0.89 |
| CreditAccess Grameen Ltd. | 1290.75 | 1297.35 | 6.60 | 0.51 |
| Credo Brands Marketing Ltd. | 94.25 | 94.7 | 0.45 | 0.48 |
| Crompton Greaves Consumer Electricals Ltd. | 252.55 | 254.4 | 1.85 | 0.73 |
| D.P. Abhushan Ltd. | 1433.55 | 1438 | 4.45 | 0.31 |
| Dalmia Bharat Ltd. | 2105.6 | 2156.4 | 50.80 | 2.41 |
| Data Patterns (India) Ltd. | 2596.7 | 2643.9 | 47.20 | 1.82 |
| DCB Bank Ltd. | 184.4 | 185.25 | 0.85 | 0.46 |
| DCM Shriram Ltd. | 1182.75 | 1185 | 2.25 | 0.19 |
| DCX Systems Ltd. | 179.65 | 180.1 | 0.45 | 0.25 |
| Ddev Plastiks Industries Ltd. | 282.35 | 284.95 | 2.60 | 0.92 |
| Deep Industries Ltd. | 378 | 384.95 | 6.95 | 1.84 |
| Delhivery Ltd. | 397.2 | 400 | 2.80 | 0.70 |
| Delta Corp Ltd. | 68.95 | 72.54 | 3.59 | 5.21 |
| Dharmaj Crop Guard Ltd. | 237.05 | 241.95 | 4.90 | 2.07 |
| Dhunseri Ventures Ltd. | 273.6 | 274.95 | 1.35 | 0.49 |
| Divgi Torqtransfer Systems Ltd. | 586.8 | 592.15 | 5.35 | 0.91 |
| Dixon Technologies (India) Ltd. | 11235.75 | 11314.65 | 78.90 | 0.70 |
| Dodla Dairy Ltd | 1219.9 | 1231 | 11.10 | 0.91 |
| DOMS Industries Ltd. | 2456.1 | 2517.95 | 61.85 | 2.52 |
| Dr. Lal Pathlabs Ltd. | 1420.85 | 1433.3 | 12.45 | 0.88 |
| Dreamfolks Services Ltd. | 101.95 | 102.6 | 0.65 | 0.64 |
| Dredging Corporation Of India Ltd. | 1104.55 | 1136 | 31.45 | 2.85 |
| Dwarikesh Sugar Industries Ltd. | 34.7 | 34.82 | 0.12 | 0.35 |
| eClerx Services Ltd. | 4594.65 | 4623.95 | 29.30 | 0.64 |
| Eco Recycling Ltd. | 441.7 | 448 | 6.30 | 1.43 |
| Edelweiss Financial Services Ltd. | 104.45 | 106.65 | 2.20 | 2.11 |
| EIH Associated Hotels Ltd. | 340.45 | 340.7 | 0.25 | 0.07 |
| EKI Energy Services Ltd. | 99.06 | 99.75 | 0.69 | 0.70 |
| Elgi Equipments Ltd. | 440.35 | 442.75 | 2.40 | 0.55 |
| Emami Paper Mills Ltd. | 82.39 | 83.69 | 1.30 | 1.58 |
| Emcure Pharmaceuticals Ltd. | 1549.2 | 1568.4 | 19.20 | 1.24 |
| Engineers India Ltd. | 193.85 | 196.35 | 2.50 | 1.29 |
| Entertainment Network (India) Ltd. | 117.4 | 118.15 | 0.75 | 0.64 |
| Epigral Ltd. | 1161 | 1174.25 | 13.25 | 1.14 |
| Equitas Small Finance Bank Ltd. | 68.04 | 68.81 | 0.77 | 1.13 |
| ESAF Small Finance Bank Ltd. | 25.87 | 26.03 | 0.16 | 0.62 |
| Eternal Ltd. | 294.5 | 294.8 | 0.30 | 0.10 |
| Eureka Forbes Ltd. | 570.25 | 572.55 | 2.30 | 0.40 |
| Eveready Industries India Ltd. | 327.35 | 331 | 3.65 | 1.12 |
| Expleo Solutions Ltd. | 936.65 | 938 | 1.35 | 0.14 |
| Faze Three Ltd. | 371.8 | 383.9 | 12.10 | 3.25 |
| Fedbank Financial Services Ltd | 162.1 | 170.4 | 8.30 | 5.12 |
| Fine Organic Industries Ltd. | 4198.15 | 4212.65 | 14.50 | 0.35 |
| Flair Writing Industries Ltd. | 318.9 | 320.25 | 1.35 | 0.42 |
| Fortis Healthcare Ltd. | 907.7 | 909.35 | 1.65 | 0.18 |
| Fusion Finance Ltd. | 165.05 | 167.1 | 2.05 | 1.24 |
| GAIL (India) Ltd. | 165.3 | 165.7 | 0.40 | 0.24 |
| Gala Precision Engineering Ltd. | 733.3 | 738.85 | 5.55 | 0.76 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2449.4 | 2461.1 | 11.70 | 0.48 |
| Gateway Distriparks Ltd. | 56.28 | 56.77 | 0.49 | 0.87 |
| GE Vernova T&D India Ltd. | 2731.3 | 2803.25 | 71.95 | 2.63 |
| Gensol Engineering Ltd. | 23.85 | 23.89 | 0.04 | 0.17 |
| Genus Power Infrastructures Ltd. | 269.45 | 275.5 | 6.05 | 2.25 |
| GHCL Textiles Ltd. | 73.93 | 74.95 | 1.02 | 1.38 |
| Gland Pharma Ltd. | 1717.95 | 1728.2 | 10.25 | 0.60 |
| Glenmark Pharmaceuticals Ltd. | 2009 | 2028.5 | 19.50 | 0.97 |
| Global Health Ltd. | 1168.65 | 1173.55 | 4.90 | 0.42 |
| GNA Axles Ltd. | 351.75 | 353.9 | 2.15 | 0.61 |
| Godavari Biorefineries Ltd. | 280.25 | 280.3 | 0.05 | 0.02 |
| Godawari Power And Ispat Ltd. | 258.85 | 265.85 | 7.00 | 2.70 |
| Gokaldas Exports Ltd. | 597.75 | 601.5 | 3.75 | 0.63 |
| Gokul Agro Resources Ltd. | 162.8 | 163.55 | 0.75 | 0.46 |
| Goodluck India Ltd. | 1146.8 | 1150 | 3.20 | 0.28 |
| Gravita India Ltd. | 1626.05 | 1635 | 8.95 | 0.55 |
| GTL Infrastructure Ltd. | 1.15 | 1.16 | 0.01 | 0.87 |
| Gujarat Fluorochemicals Ltd. | 3461.1 | 3477.7 | 16.60 | 0.48 |
| Gujarat Industries Power Company Ltd. | 143.6 | 143.95 | 0.35 | 0.24 |
| Gujarat Mineral Development Corporation Ltd. | 570.3 | 579.85 | 9.55 | 1.67 |
| Gujarat Pipavav Port Ltd. | 184.2 | 185.1 | 0.90 | 0.49 |
| Gujarat State Petronet Ltd. | 298.7 | 300.7 | 2.00 | 0.67 |
| Gulf Oil Lubricants India Ltd. | 1131.3 | 1136.15 | 4.85 | 0.43 |
| H.G. Infra Engineering Ltd. | 699.25 | 700.3 | 1.05 | 0.15 |
| Hariom Pipe Industries Ltd. | 413.15 | 424.65 | 11.50 | 2.78 |
| Harsha Engineers International Ltd. | 384.6 | 387.65 | 3.05 | 0.79 |
| HDFC Asset Management Company Ltd. | 2489.3 | 2536.6 | 47.30 | 1.90 |
| Heritage Foods Ltd. | 443.2 | 443.25 | 0.05 | 0.01 |
| Hester Biosciences Ltd. | 1508.05 | 1520.7 | 12.65 | 0.84 |
| Hinduja Global Solutions Ltd. | 427.95 | 428.6 | 0.65 | 0.15 |
| Hindustan Aeronautics Ltd. | 4450.5 | 4476.9 | 26.40 | 0.59 |
| Honeywell Automation India Ltd. | 33291.85 | 33315 | 23.15 | 0.07 |
| Housing & Urban Development Corporation Ltd. | 215.1 | 216.55 | 1.45 | 0.67 |
| HP Adhesives Ltd. | 39.72 | 39.84 | 0.12 | 0.30 |
| IDFC First Bank Ltd. | 82.97 | 83.02 | 0.05 | 0.06 |
| IFGL Refractories Ltd. | 191.6 | 195.35 | 3.75 | 1.96 |
| IIFL Capital Services Ltd. | 369.65 | 374.65 | 5.00 | 1.35 |
| Imagicaaworld Entertainment Ltd. | 51.39 | 52.18 | 0.79 | 1.54 |
| Indegene Ltd. | 511.35 | 511.95 | 0.60 | 0.12 |
| India Nippon Electricals Ltd. | 769.15 | 775.6 | 6.45 | 0.84 |
| India Shelter Finance Corporation Ltd. | 784.15 | 786 | 1.85 | 0.24 |
| India Tourism Development Corporation Ltd. | 567.55 | 573.1 | 5.55 | 0.98 |
| Indian Metals & Ferro Alloys Ltd. | 1226.7 | 1244.7 | 18.00 | 1.47 |
| Indian Oil Corporation Ltd. | 157.3 | 159 | 1.70 | 1.08 |
| Indian Overseas Bank | 35.45 | 35.81 | 0.36 | 1.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 630.3 | 630.45 | 0.15 | 0.02 |
| Indian Railway Finance Corporation Ltd. | 121.4 | 121.7 | 0.30 | 0.25 |
| Indo Amines Ltd. | 124.25 | 124.3 | 0.05 | 0.04 |
| Indo Count Industries Ltd. | 250.4 | 250.45 | 0.05 | 0.02 |
| Indoco Remedies Ltd. | 215.15 | 217.8 | 2.65 | 1.23 |
| Indraprastha Gas Ltd. | 180.75 | 182.2 | 1.45 | 0.80 |
| Indraprastha Medical Corporation Ltd. | 408.2 | 408.5 | 0.30 | 0.07 |
| Indus Towers Ltd. | 427.95 | 440.6 | 12.65 | 2.96 |
| IndusInd Bank Ltd. | 910.3 | 941.8 | 31.50 | 3.46 |
| Infibeam Avenues Ltd. | 15.38 | 15.54 | 0.16 | 1.04 |
| Innova Captab Ltd. | 685.3 | 686.05 | 0.75 | 0.11 |
| Inox Green Energy Services Ltd. | 186.75 | 190.65 | 3.90 | 2.09 |
| Inox India Ltd. | 1117.05 | 1123.9 | 6.85 | 0.61 |
| Inox Wind Ltd. | 115.1 | 116.35 | 1.25 | 1.09 |
| Insecticides (India) Ltd. | 635.55 | 637.6 | 2.05 | 0.32 |
| Intellect Design Arena Ltd. | 930.85 | 930.95 | 0.10 | 0.01 |
| Interarch Building Solutions Ltd. | 2075.2 | 2104.7 | 29.50 | 1.42 |
| Inventurus Knowledge Solutions Ltd. | 1696.2 | 1700.55 | 4.35 | 0.26 |
| IOL Chemicals And Pharmaceuticals Ltd. | 75.95 | 76.2 | 0.25 | 0.33 |
| IRB Infrastructure Developers Ltd. | 40.91 | 41.45 | 0.54 | 1.32 |
| Ircon International Ltd. | 162.25 | 163 | 0.75 | 0.46 |
| IRM Energy Ltd. | 273.7 | 273.75 | 0.05 | 0.02 |
| ITC Hotels Ltd. | 192.5 | 192.6 | 0.10 | 0.05 |
| J Kumar Infraprojects Ltd. | 551.75 | 553.4 | 1.65 | 0.30 |
| Jai Balaji Industries Ltd. | 65.95 | 67.13 | 1.18 | 1.79 |
| Jayaswal Neco Industries Ltd. | 85.75 | 88.62 | 2.87 | 3.35 |
| Jindal Stainless Ltd. | 785.05 | 787.4 | 2.35 | 0.30 |
| Jindal Steel Ltd. | 1011.35 | 1036.85 | 25.50 | 2.52 |
| JIO Financial Services Ltd. | 284.6 | 286.9 | 2.30 | 0.81 |
| JM Financial Ltd. | 135.3 | 137.45 | 2.15 | 1.59 |
| JSW Energy Ltd. | 494 | 498.9 | 4.90 | 0.99 |
| JSW Holdings Ltd. | 18030.95 | 18182 | 151.05 | 0.84 |
| JTL Industries Ltd | 66.34 | 66.82 | 0.48 | 0.72 |
| Jupiter Wagons Ltd. | 294.45 | 297.05 | 2.60 | 0.88 |
| Jyoti CNC Automation Ltd. | 936.6 | 941.25 | 4.65 | 0.50 |
| Jyoti Resins & Adhesives Ltd. | 1129.5 | 1136.45 | 6.95 | 0.62 |
| K.P.R. Mill Ltd. | 853.55 | 856.5 | 2.95 | 0.35 |
| Kalpataru Projects International Ltd. | 1128.3 | 1142.45 | 14.15 | 1.25 |
| Kalyani Investment Company Ltd. | 4722.65 | 4800 | 77.35 | 1.64 |
| Kaynes Technology India Ltd. | 3694.25 | 3738.5 | 44.25 | 1.20 |
| KEI Industries Ltd. | 4301.3 | 4305.1 | 3.80 | 0.09 |
| Kewal Kiran Clothing Ltd. | 468.35 | 480.7 | 12.35 | 2.64 |
| KFin Technologies Ltd. | 1052.5 | 1066.15 | 13.65 | 1.30 |
| KIOCL Ltd. | 362 | 377.15 | 15.15 | 4.19 |
| Kirloskar Oil Engines Ltd. | 1148.5 | 1154.65 | 6.15 | 0.54 |
| KMC Speciality Hospitals (India) Ltd. | 83.95 | 84.17 | 0.22 | 0.26 |
| Kokuyo Camlin Ltd. | 87.19 | 88.52 | 1.33 | 1.53 |
| Kolte-Patil Developers Ltd. | 371.35 | 374 | 2.65 | 0.71 |
| KP Energy Ltd. | 318.25 | 320.7 | 2.45 | 0.77 |
| KPIT Technologies Ltd. | 1173.15 | 1182 | 8.85 | 0.75 |
| Krishna Institute of Medical Sciences Ltd | 622.65 | 629.95 | 7.30 | 1.17 |
| Krsnaa Diagnostics Ltd. | 724.1 | 725.9 | 1.80 | 0.25 |
| Krystal Integrated Services Ltd | 615 | 621 | 6.00 | 0.98 |
| KSE Ltd. | 226.15 | 228 | 1.85 | 0.82 |
| Kuantum Papers Ltd. | 92.14 | 92.92 | 0.78 | 0.85 |
| L&T Finance Ltd. | 288.45 | 289.15 | 0.70 | 0.24 |
| Laurus Labs Ltd. | 1057.2 | 1094.95 | 37.75 | 3.57 |
| Leela Palaces Hotels & Resorts Ltd. | 438.8 | 445.45 | 6.65 | 1.52 |
| Lenskart Solutions Ltd. | 445.1 | 456.1 | 11.00 | 2.47 |
| Lincoln Pharmaceuticals Ltd. | 477.2 | 480.45 | 3.25 | 0.68 |
| Lloyds Engineering Works Ltd. | 51.18 | 51.27 | 0.09 | 0.18 |
| Lumax Auto Technologies Ltd. | 1496.3 | 1505.05 | 8.75 | 0.58 |
| Lumax Industries Ltd. | 5494.25 | 5502.35 | 8.10 | 0.15 |
| Mahanagar Gas Ltd. | 1064.45 | 1066.85 | 2.40 | 0.23 |
| Mahindra Lifespace Developers Ltd. | 367.65 | 371.65 | 4.00 | 1.09 |
| Mahindra Logistics Ltd. | 302.65 | 303 | 0.35 | 0.12 |
| Mamata Machinery Ltd. | 404.4 | 406.75 | 2.35 | 0.58 |
| Mankind Pharma Ltd. | 2213.05 | 2236.8 | 23.75 | 1.07 |
| Marico Ltd. | 756.1 | 757.05 | 0.95 | 0.13 |
| Mastek Ltd. | 2035.3 | 2044.95 | 9.65 | 0.47 |
| Matrimony.Com Ltd. | 548.45 | 551 | 2.55 | 0.46 |
| Max Healthcare Institute Ltd. | 1028.5 | 1029.25 | 0.75 | 0.07 |
| Mazagon Dock Shipbuilders Ltd. | 2481.35 | 2481.8 | 0.45 | 0.02 |
| Medicamen Biotech Ltd. | 392.85 | 393.35 | 0.50 | 0.13 |
| Meghmani Organics Ltd. | 61.27 | 61.32 | 0.05 | 0.08 |
| Menon Bearings Ltd. | 126.85 | 127.4 | 0.55 | 0.43 |
| Metropolis Healthcare Ltd. | 1906.25 | 1920 | 13.75 | 0.72 |
| Mishra Dhatu Nigam Ltd. | 341.45 | 351.9 | 10.45 | 3.06 |
| MOIL Ltd. | 340.4 | 352.65 | 12.25 | 3.60 |
| Moneyboxx Finance Ltd. | 61.14 | 64.4 | 3.26 | 5.33 |
| Monte Carlo Fashions Ltd. | 606.15 | 607.7 | 1.55 | 0.26 |
| Motherson Sumi Wiring India Ltd. | 45.71 | 45.86 | 0.15 | 0.33 |
| Motilal Oswal Financial Services Ltd. | 837.2 | 846.5 | 9.30 | 1.11 |
| MPS Ltd. | 1911 | 1911.1 | 0.10 | 0.01 |
| MSTC Ltd. | 475.9 | 485.5 | 9.60 | 2.02 |
| MTAR Technologies Ltd. | 2633.7 | 2644.35 | 10.65 | 0.40 |
| Multi Commodity Exchange Of India Ltd. | 2289.75 | 2369.05 | 79.30 | 3.46 |
| NACL Industries Ltd. | 175.9 | 184 | 8.10 | 4.60 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.71 | 4.84 | 0.13 | 2.76 |
| Narayana Hrudayalaya Ltd. | 1887.35 | 1937.7 | 50.35 | 2.67 |
| Natco Pharma Ltd. | 869.45 | 882.25 | 12.80 | 1.47 |
| National Aluminium Company Ltd. | 357.3 | 368.35 | 11.05 | 3.09 |
| National Fertilizers Ltd. | 83.13 | 83.78 | 0.65 | 0.78 |
| Navin Fluorine International Ltd. | 5988.8 | 6030 | 41.20 | 0.69 |
| Nazara Technologies Ltd. | 264.2 | 265.6 | 1.40 | 0.53 |
| NBCC (India) Ltd. | 105.3 | 106.2 | 0.90 | 0.85 |
| Nelcast Ltd. | 95.9 | 96.3 | 0.40 | 0.42 |
| Neogen Chemicals Ltd. | 1302.75 | 1325.8 | 23.05 | 1.77 |
| Netweb Technologies India Ltd. | 3272.1 | 3285.45 | 13.35 | 0.41 |
| Network 18 Media & Investments Ltd. | 40.7 | 40.92 | 0.22 | 0.54 |
| Neuland Laboratories Ltd. | 14333.1 | 14608.7 | 275.60 | 1.92 |
| NHPC Ltd. | 81.46 | 81.93 | 0.47 | 0.58 |
| Nilkamal Ltd. | 1370.95 | 1371 | 0.05 | 0.00 |
| Nitin Spinners Ltd. | 324.15 | 324.5 | 0.35 | 0.11 |
| Niva Bupa Health Insurance Company Ltd. | 78.03 | 79.06 | 1.03 | 1.32 |
| NMDC Ltd. | 82.13 | 83.71 | 1.58 | 1.92 |
| NMDC Steel Ltd. | 41.87 | 43.94 | 2.07 | 4.94 |
| Northern ARC Capital Ltd. | 262.75 | 266.1 | 3.35 | 1.27 |
| NRB Bearings Ltd. | 255 | 256.35 | 1.35 | 0.53 |
| NTPC Green Energy Ltd. | 91.55 | 92.05 | 0.50 | 0.55 |
| NTPC Ltd. | 337.85 | 345.85 | 8.00 | 2.37 |
| Nucleus Software Exports Ltd. | 910 | 910.7 | 0.70 | 0.08 |
| Nuvama Wealth Management Ltd. | 1420.35 | 1446.45 | 26.10 | 1.84 |
| Nuvoco Vistas Corporation Ltd. | 352.9 | 358.1 | 5.20 | 1.47 |
| Oil India Ltd. | 447.75 | 460.2 | 12.45 | 2.78 |
| One97 Communications Ltd. | 1281.5 | 1311.4 | 29.90 | 2.33 |
| Onmobile Global Ltd. | 56.73 | 56.99 | 0.26 | 0.46 |
| Orient Bell Ltd. | 266.7 | 266.8 | 0.10 | 0.04 |
| Orient Cement Ltd. | 165.15 | 167 | 1.85 | 1.12 |
| Orient Electric Ltd. | 164.65 | 165.05 | 0.40 | 0.24 |
| Panacea Biotec Ltd. | 397.15 | 400.25 | 3.10 | 0.78 |
| Patel Engineering Ltd. | 26.59 | 26.72 | 0.13 | 0.49 |
| Paushak Ltd. | 562.1 | 566 | 3.90 | 0.69 |
| PB Fintech Ltd. | 1638.4 | 1645 | 6.60 | 0.40 |
| PG Electroplast Ltd. | 591.6 | 596.9 | 5.30 | 0.90 |
| Pilani Investment And Industries Corporation Ltd. | 4896 | 4904.9 | 8.90 | 0.18 |
| PNB Gilts Ltd. | 79.97 | 80.1 | 0.13 | 0.16 |
| PNB Housing Finance Ltd. | 971.05 | 977.2 | 6.15 | 0.63 |
| PNC Infratech Ltd. | 236.65 | 237.45 | 0.80 | 0.34 |
| Polyplex Corporation Ltd. | 817.05 | 835.25 | 18.20 | 2.23 |
| Poonawalla Fincorp Ltd. | 460.85 | 463.85 | 3.00 | 0.65 |
| Power Finance Corporation Ltd. | 369.5 | 372.4 | 2.90 | 0.78 |
| Power Grid Corporation Of India Ltd. | 258.75 | 258.85 | 0.10 | 0.04 |
| Praj Industries Ltd. | 308.25 | 309.3 | 1.05 | 0.34 |
| Precision Camshafts Ltd. | 152.05 | 152.75 | 0.70 | 0.46 |
| Precision Wires India Ltd. | 227.4 | 227.45 | 0.05 | 0.02 |
| Prime Focus Ltd. | 241.95 | 243.95 | 2.00 | 0.83 |
| Prince Pipes and Fittings Ltd. | 241.7 | 245.3 | 3.60 | 1.49 |
| Privi Speciality Chemicals Ltd. | 2704.3 | 2711 | 6.70 | 0.25 |
| Prudent Corporate Advisory Services Ltd. | 2426.1 | 2429.65 | 3.55 | 0.15 |
| PSP Projects Ltd. | 825.95 | 827.2 | 1.25 | 0.15 |
| PTC India Financial Services Ltd. | 32.56 | 32.85 | 0.29 | 0.89 |
| PTC India Ltd. | 158.5 | 160.85 | 2.35 | 1.48 |
| Punjab & Sind Bank | 27.31 | 27.66 | 0.35 | 1.28 |
| Punjab National Bank | 124.5 | 126.5 | 2.00 | 1.61 |
| Puravankara Ltd. | 230.15 | 256.25 | 26.10 | 11.34 |
| Quadrant Future Tek Ltd. | 302.2 | 302.75 | 0.55 | 0.18 |
| Quint Digital Ltd. | 34.42 | 34.5 | 0.08 | 0.23 |
| R Systems International Ltd. | 386.15 | 387.2 | 1.05 | 0.27 |
| RACL Geartech Ltd. | 1031.2 | 1040.7 | 9.50 | 0.92 |
| Rail Vikas Nigam Ltd. | 330.1 | 333.75 | 3.65 | 1.11 |
| Rainbow Children's Medicare Ltd. | 1253.75 | 1255.4 | 1.65 | 0.13 |
| Rama Steel Tubes Ltd. | 8.75 | 8.78 | 0.03 | 0.34 |
| Ramkrishna Forgings Ltd. | 496.35 | 497.2 | 0.85 | 0.17 |
| Ramky Infrastructure Ltd. | 498.85 | 499.75 | 0.90 | 0.18 |
| Rane (Madras) Ltd. | 784.5 | 791.45 | 6.95 | 0.89 |
| Rashtriya Chemicals and Fertilizers Ltd. | 137.6 | 138.85 | 1.25 | 0.91 |
| RateGain Travel Technologies Ltd. | 660.25 | 662.7 | 2.45 | 0.37 |
| RattanIndia Enterprises Ltd. | 38.59 | 38.7 | 0.11 | 0.29 |
| RBL Bank Ltd. | 305.4 | 308.25 | 2.85 | 0.93 |
| REC Ltd. | 367.05 | 370.2 | 3.15 | 0.86 |
| Redington Ltd. | 272.85 | 275.4 | 2.55 | 0.93 |
| Reliance Power Ltd. | 33.48 | 33.49 | 0.01 | 0.03 |
| Religare Enterprises Ltd. | 243.5 | 244.05 | 0.55 | 0.23 |
| Renaissance Global Ltd. | 121.05 | 121.8 | 0.75 | 0.62 |
| Restaurant Brands Asia Ltd. | 67.52 | 67.69 | 0.17 | 0.25 |
| RHI Magnesita India Ltd. | 447 | 450.45 | 3.45 | 0.77 |
| Rites Ltd. | 226.4 | 229.65 | 3.25 | 1.44 |
| RK Swamy Ltd. | 108.2 | 108.55 | 0.35 | 0.32 |
| Rossell Techsys Ltd. | 576.9 | 628.5 | 51.60 | 8.94 |
| Royal Orchid Hotels Ltd. | 381.35 | 389.95 | 8.60 | 2.26 |
| Rushil Decor Ltd. | 21.31 | 21.65 | 0.34 | 1.60 |
| Sagility Ltd. | 50.77 | 51.12 | 0.35 | 0.69 |
| Saint-Gobain Sekurit India Ltd. | 101.3 | 102.3 | 1.00 | 0.99 |
| Sammaan Capital Ltd. | 142 | 144.85 | 2.85 | 2.01 |
| Samvardhana Motherson International Ltd. | 114.85 | 115.2 | 0.35 | 0.30 |
| Sanghi Industries Ltd. | 63.34 | 63.68 | 0.34 | 0.54 |
| Sanghvi Movers Ltd. | 315.35 | 316.75 | 1.40 | 0.44 |
| Satia Industries Ltd. | 66.78 | 67.81 | 1.03 | 1.54 |
| Satin Creditcare Network Ltd. | 149.4 | 151.75 | 2.35 | 1.57 |
| Seamec Ltd. | 1034.5 | 1040.65 | 6.15 | 0.59 |
| Senco Gold Ltd. | 336.95 | 337.1 | 0.15 | 0.04 |
| Shalby Ltd. | 181.6 | 182.45 | 0.85 | 0.47 |
| Shanthi Gears Ltd. | 419.25 | 421.8 | 2.55 | 0.61 |
| Sharda Cropchem Ltd. | 810.9 | 812.15 | 1.25 | 0.15 |
| Shilchar Technologies Ltd. | 3203.05 | 3298.05 | 95.00 | 2.97 |
| Shipping Corporation of India Land and Assets Ltd. | 46.4 | 46.66 | 0.26 | 0.56 |
| Shipping Corporation Of India Ltd. | 212 | 215.25 | 3.25 | 1.53 |
| Shoppers Stop Ltd. | 371.25 | 375 | 3.75 | 1.01 |
| Shyam Metalics And Energy Ltd. | 811.55 | 823.95 | 12.40 | 1.53 |
| Signpost India Ltd. | 198.7 | 200 | 1.30 | 0.65 |
| Simplex Infrastructures Ltd. | 239.1 | 240.35 | 1.25 | 0.52 |
| SIRCA Paints India Ltd. | 479.35 | 487.15 | 7.80 | 1.63 |
| Solar Industries India Ltd. | 12689.3 | 12800 | 110.70 | 0.87 |
| Sona BLW Precision Forgings Ltd. | 456.75 | 461.2 | 4.45 | 0.97 |
| Spandana Sphoorty Financial Ltd. | 240.55 | 243.3 | 2.75 | 1.14 |
| Sri Adhikari Brothers Television Network Ltd. | 1953.7 | 2015 | 61.30 | 3.14 |
| Stallion India Fluorochemicals Ltd. | 205.95 | 207.35 | 1.40 | 0.68 |
| Star Cement Ltd. | 214.4 | 215.95 | 1.55 | 0.72 |
| Star Health and Allied Insurance Company Ltd. | 447.15 | 447.35 | 0.20 | 0.04 |
| Sterling Tools Ltd. | 253.9 | 255.4 | 1.50 | 0.59 |
| Sterlite Technologies Ltd. | 92.9 | 93.05 | 0.15 | 0.16 |
| Strides Pharma Science Ltd. | 927.6 | 929.55 | 1.95 | 0.21 |
| Stylam Industries Ltd. | 2186.35 | 2216.6 | 30.25 | 1.38 |
| Subros Ltd. | 830.75 | 839.6 | 8.85 | 1.07 |
| Sumitomo Chemical India Ltd. | 442.45 | 444.3 | 1.85 | 0.42 |
| Summit Securities Ltd. | 1820.15 | 1821.45 | 1.30 | 0.07 |
| Sun Pharma Advanced Research Company Ltd. | 135.6 | 136.4 | 0.80 | 0.59 |
| Suprajit Engineering Ltd. | 457.25 | 462.45 | 5.20 | 1.14 |
| Supriya Lifescience Ltd. | 737.8 | 742.45 | 4.65 | 0.63 |
| Suryoday Small Finance Bank Ltd. | 139.75 | 142.5 | 2.75 | 1.97 |
| Suyog Telematics Ltd. | 550.1 | 564.3 | 14.20 | 2.58 |
| Suzlon Energy Ltd. | 48.71 | 49.29 | 0.58 | 1.19 |
| Swelect Energy Systems Ltd. | 584 | 591.45 | 7.45 | 1.28 |
| Symphony Ltd. | 904.55 | 908.95 | 4.40 | 0.49 |
| Syngene International Ltd. | 630.6 | 630.9 | 0.30 | 0.05 |
| Syrma SGS Technology Ltd. | 705.3 | 706 | 0.70 | 0.10 |
| TAAL Tech Ltd. | 3076.1 | 3109 | 32.90 | 1.07 |
| Tamilnad Mercantile Bank Ltd. | 567.65 | 571.1 | 3.45 | 0.61 |
| Tarsons Products Ltd. | 216.55 | 219.4 | 2.85 | 1.32 |
| Tata Capital Ltd. | 348.8 | 355.35 | 6.55 | 1.88 |
| Tata Motors Ltd. | 424.15 | 433.6 | 9.45 | 2.23 |
| Tatva Chintan Pharma Chem Ltd. | 1333.4 | 1358.4 | 25.00 | 1.87 |
| TeamLease Services Ltd. | 1484.75 | 1498.65 | 13.90 | 0.94 |
| Techno Electric & Engineering Company Ltd. | 988.3 | 994.4 | 6.10 | 0.62 |
| Tega Industries Ltd. | 1875 | 1879.15 | 4.15 | 0.22 |
| Texmaco Rail & Engineering Ltd. | 124.6 | 125.05 | 0.45 | 0.36 |
| The India Cements Ltd. | 466.55 | 473 | 6.45 | 1.38 |
| The Jammu & Kashmir Bank Ltd. | 100.45 | 101.4 | 0.95 | 0.95 |
| The Karnataka Bank Ltd. | 186.4 | 188.3 | 1.90 | 1.02 |
| The South Indian Bank Ltd. | 40.47 | 42.25 | 1.78 | 4.40 |
| The Ugar Sugar Works Ltd. | 40.19 | 40.34 | 0.15 | 0.37 |
| Themis Medicare Ltd. | 95.6 | 95.75 | 0.15 | 0.16 |
| Time Technoplast Ltd. | 180.05 | 182.55 | 2.50 | 1.39 |
| Timken India Ltd. | 3037.75 | 3045.5 | 7.75 | 0.26 |
| Titagarh Rail Systems Ltd. | 792.15 | 796.2 | 4.05 | 0.51 |
| Tourism Finance Corporation Of India Ltd. | 62.35 | 67.84 | 5.49 | 8.81 |
| Transindia Real Estate Ltd. | 26.07 | 26.08 | 0.01 | 0.04 |
| Transworld Shipping Lines Ltd. | 164.7 | 170.1 | 5.40 | 3.28 |
| TruCap Finance Ltd. | 7.57 | 7.74 | 0.17 | 2.25 |
| TTK Prestige Ltd. | 593.65 | 598.45 | 4.80 | 0.81 |
| UCO Bank | 28.87 | 29.04 | 0.17 | 0.59 |
| Ujjivan Small Finance Bank Ltd. | 57.7 | 58.3 | 0.60 | 1.04 |
| Ultratech Cement Ltd. | 12036.85 | 12152.8 | 115.95 | 0.96 |
| Unimech Aerospace and Manufacturing Ltd. | 895.55 | 899.5 | 3.95 | 0.44 |
| Union Bank Of India | 166.15 | 166.45 | 0.30 | 0.18 |
| United Spirits Ltd. | 1318.55 | 1322.5 | 3.95 | 0.30 |
| UNO Minda Ltd. | 1200.35 | 1206.8 | 6.45 | 0.54 |
| Usha Martin Ltd. | 431.45 | 437.8 | 6.35 | 1.47 |
| Utkarsh Small Finance Bank Ltd. | 14.1 | 14.23 | 0.13 | 0.92 |
| Uttam Sugar Mills Ltd. | 228.8 | 229.7 | 0.90 | 0.39 |
| VA Tech Wabag Ltd. | 1187.6 | 1205.35 | 17.75 | 1.49 |
| Vardhman Special Steels Ltd. | 269.05 | 269.35 | 0.30 | 0.11 |
| Varroc Engineering Ltd. | 565.7 | 567.3 | 1.60 | 0.28 |
| Varun Beverages Ltd. | 500.95 | 505.2 | 4.25 | 0.85 |
| Vascon Engineers Ltd. | 44.63 | 45.27 | 0.64 | 1.43 |
| Veranda Learning Solutions Ltd. | 215.75 | 217.75 | 2.00 | 0.93 |
| Vesuvius India Ltd. | 444.6 | 445.25 | 0.65 | 0.15 |
| Vijaya Diagnostic Centre Ltd. | 998.65 | 999.95 | 1.30 | 0.13 |
| Vimta Labs Ltd. | 549.85 | 551.75 | 1.90 | 0.35 |
| Vinati Organics Ltd. | 1576.35 | 1591.15 | 14.80 | 0.94 |
| Vinyl Chemicals (India) Ltd. | 227.6 | 229.2 | 1.60 | 0.70 |
| Vishal Mega Mart Ltd. | 128.2 | 128.8 | 0.60 | 0.47 |
| Vodafone Idea Ltd. | 10.81 | 11.15 | 0.34 | 3.15 |
| Voltamp Transformers Ltd. | 7153.9 | 7221.45 | 67.55 | 0.94 |
| Wardwizard Innovations & Mobility Ltd. | 7.24 | 8.5 | 1.26 | 17.40 |
| Welspun Corp Ltd. | 740.75 | 740.8 | 0.05 | 0.01 |
| Wockhardt Ltd. | 1387.75 | 1409.2 | 21.45 | 1.55 |
| Wonderla Holidays Ltd. | 525.9 | 527.2 | 1.30 | 0.25 |
| Yasho Industries Ltd. | 1306.7 | 1326.5 | 19.80 | 1.52 |
| Yatharth Hospital & Trauma Care Services Ltd. | 637.9 | 639.85 | 1.95 | 0.31 |
| Yes Bank Ltd. | 22.79 | 22.92 | 0.13 | 0.57 |
| Zen Technologies Ltd. | 1236.9 | 1243.8 | 6.90 | 0.56 |
| Zuari Agro Chemicals Ltd. | 294.45 | 296.75 | 2.30 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 15.28 | 15.21 | -0.07 | -0.46 |
| 63 Moons Technologies Ltd. | 693.05 | 668.6 | -24.45 | -3.53 |
| Aadhar Housing Finance Ltd. | 483.05 | 480.55 | -2.50 | -0.52 |
| Aarti Drugs Ltd. | 393.8 | 391.75 | -2.05 | -0.52 |
| Aarti Industries Ltd. | 363.55 | 362.9 | -0.65 | -0.18 |
| Acme Solar Holdings Ltd. | 224.4 | 222.9 | -1.50 | -0.67 |
| Action Construction Equipment Ltd. | 886.15 | 881.25 | -4.90 | -0.55 |
| Adani Energy Solutions Ltd. | 932.45 | 926.8 | -5.65 | -0.61 |
| Adani Power Ltd. | 143.35 | 142.35 | -1.00 | -0.70 |
| Adani Total Gas Ltd. | 555.8 | 554.95 | -0.85 | -0.15 |
| ADF Foods Ltd. | 194.3 | 193.35 | -0.95 | -0.49 |
| Aditya Birla Fashion and Retail Ltd. | 73.37 | 73.2 | -0.17 | -0.23 |
| Aditya Birla Sun Life AMC Ltd. | 818.75 | 809.55 | -9.20 | -1.12 |
| Aditya Vision Ltd. | 487.2 | 487.1 | -0.10 | -0.02 |
| Ador Welding Ltd. | 1025.25 | 1015.55 | -9.70 | -0.95 |
| Advanced Enzyme Technologies Ltd. | 290.6 | 288.55 | -2.05 | -0.71 |
| Afcons Infrastructure Ltd. | 361.3 | 358.35 | -2.95 | -0.82 |
| Affle 3i Ltd. | 1731.8 | 1716.4 | -15.40 | -0.89 |
| Agarwal Industrial Corporation Ltd. | 689.6 | 689.25 | -0.35 | -0.05 |
| AGI Infra Ltd. | 287.9 | 284.25 | -3.65 | -1.27 |
| Ahluwalia Contracts (India) Ltd. | 900.05 | 895.2 | -4.85 | -0.54 |
| Ajanta Pharma Ltd. | 2730.75 | 2667.8 | -62.95 | -2.31 |
| Alembic Pharmaceuticals Ltd. | 800.55 | 794.25 | -6.30 | -0.79 |
| Alicon Castalloy Ltd. | 772.45 | 765.15 | -7.30 | -0.95 |
| Alkem Laboratories Ltd. | 5859.95 | 5812.15 | -47.80 | -0.82 |
| Allcargo Logistics Ltd. | 11.08 | 10.58 | -0.50 | -4.51 |
| Alldigi Tech Ltd. | 821.4 | 814 | -7.40 | -0.90 |
| Allied Blenders And Distillers Ltd. | 483.25 | 473 | -10.25 | -2.12 |
| Alok Industries Ltd. | 15.87 | 15.86 | -0.01 | -0.06 |
| Amber Enterprises India Ltd. | 6145 | 6133.5 | -11.50 | -0.19 |
| Ambika Cotton Mills Ltd. | 1220.2 | 1202.2 | -18.00 | -1.48 |
| Anand Rathi Wealth Ltd. | 3149.55 | 3094.15 | -55.40 | -1.76 |
| Anant Raj Ltd. | 566.05 | 561.5 | -4.55 | -0.80 |
| Andhra Cements Ltd. | 68.65 | 67.43 | -1.22 | -1.78 |
| Antony Waste Handling Cell Ltd. | 463.65 | 463.6 | -0.05 | -0.01 |
| Anupam Rasayan India Ltd. | 1337.2 | 1322.55 | -14.65 | -1.10 |
| Apar Industries Ltd. | 7647.35 | 7538.3 | -109.05 | -1.43 |
| Apcotex Industries Ltd. | 352.7 | 351.95 | -0.75 | -0.21 |
| Aptech Ltd. | 87.72 | 87.7 | -0.02 | -0.02 |
| Aptus Value Housing Finance India Ltd. | 274.55 | 273.55 | -1.00 | -0.36 |
| Arkade Developers Ltd. | 127.9 | 127 | -0.90 | -0.70 |
| Arman Financial Services Ltd. | 1534.65 | 1520.75 | -13.90 | -0.91 |
| Artemis Medicare Services Ltd. | 256.5 | 256 | -0.50 | -0.19 |
| Arvind Fashions Ltd. | 469.9 | 463.9 | -6.00 | -1.28 |
| Arvind Smartspaces Ltd. | 572.15 | 557.65 | -14.50 | -2.53 |
| Asahi India Glass Ltd. | 960.2 | 937.4 | -22.80 | -2.37 |
| Ashiana Housing Ltd. | 290.85 | 290.2 | -0.65 | -0.22 |
| Ashoka Buildcon Ltd. | 150.85 | 148.95 | -1.90 | -1.26 |
| Asian Energy Services Ltd. | 257.15 | 256.15 | -1.00 | -0.39 |
| Asian Granito India Ltd. | 71.24 | 71.11 | -0.13 | -0.18 |
| ASK Automotive Ltd. | 465.35 | 460 | -5.35 | -1.15 |
| Astec Lifesciences Ltd. | 637.85 | 634.2 | -3.65 | -0.57 |
| Astra Microwave Products Ltd. | 986.05 | 968.95 | -17.10 | -1.73 |
| Aurionpro Solutions Ltd. | 1030.6 | 1021 | -9.60 | -0.93 |
| Authum Investment & Infrastructure Ltd. | 666.9 | 662.65 | -4.25 | -0.64 |
| Avadh Sugar & Energy Ltd. | 331.8 | 327.75 | -4.05 | -1.22 |
| AVT Natural Products Ltd. | 65.63 | 65.1 | -0.53 | -0.81 |
| Awfis Space Solutions Ltd. | 458.8 | 453.35 | -5.45 | -1.19 |
| Axiscades Technologies Ltd. | 1357.45 | 1329.55 | -27.90 | -2.06 |
| Baazar Style Retail Ltd. | 255.8 | 254.75 | -1.05 | -0.41 |
| Bajaj Auto Ltd. | 9556.1 | 9541.2 | -14.90 | -0.16 |
| Bajaj Consumer Care Ltd. | 283.45 | 281.1 | -2.35 | -0.83 |
| Bajaj Finserv Ltd. | 2011.45 | 2003.85 | -7.60 | -0.38 |
| Bajaj Housing Finance Ltd. | 94.21 | 93.8 | -0.41 | -0.44 |
| Balaji Amines Ltd. | 1223.7 | 1212.05 | -11.65 | -0.95 |
| Balmer Lawrie & Company Ltd. | 173.65 | 173.2 | -0.45 | -0.26 |
| Balu Forge Industries Ltd. | 463.45 | 459.8 | -3.65 | -0.79 |
| BCL Industries Ltd. | 29.93 | 29.7 | -0.23 | -0.77 |
| Best Agrolife Ltd. | 451.5 | 446.8 | -4.70 | -1.04 |
| BF Investment Ltd. | 404.65 | 400.35 | -4.30 | -1.06 |
| BF Utilities Ltd. | 607.65 | 603.55 | -4.10 | -0.67 |
| Bharat Wire Ropes Ltd. | 178.35 | 174.8 | -3.55 | -1.99 |
| Bharti Airtel Ltd. | 2026.5 | 2010.5 | -16.00 | -0.79 |
| Bikaji Foods International Ltd. | 701.7 | 693.55 | -8.15 | -1.16 |
| Birlasoft Ltd. | 425.15 | 419 | -6.15 | -1.45 |
| BlackBuck Ltd. | 657.6 | 648.6 | -9.00 | -1.37 |
| Blue Jet Healthcare Ltd. | 499.45 | 495.6 | -3.85 | -0.77 |
| Borosil Ltd. | 277.45 | 277 | -0.45 | -0.16 |
| Brainbees Solutions Ltd. | 269.35 | 264 | -5.35 | -1.99 |
| Brigade Enterprises Ltd. | 856.55 | 847.95 | -8.60 | -1.00 |
| Camlin Fine Sciences Ltd. | 151.4 | 148.45 | -2.95 | -1.95 |
| Campus Activewear Ltd. | 253.15 | 251.7 | -1.45 | -0.57 |
| Capacit'e Infraprojects Ltd. | 241.8 | 240.05 | -1.75 | -0.72 |
| Care Ratings Ltd. | 1616.45 | 1611.2 | -5.25 | -0.32 |
| Carraro India Ltd. | 528.6 | 521.95 | -6.65 | -1.26 |
| CarTrade Tech Ltd. | 2797.35 | 2719.6 | -77.75 | -2.78 |
| Carysil Ltd. | 794.65 | 789.05 | -5.60 | -0.70 |
| CE Info Systems Ltd. | 1566.7 | 1542.3 | -24.40 | -1.56 |
| Cello World Ltd. | 503.85 | 503.3 | -0.55 | -0.11 |
| Centum Electronics Ltd. | 2337.7 | 2322.1 | -15.60 | -0.67 |
| Century Plyboards (India) Ltd. | 764.3 | 763.45 | -0.85 | -0.11 |
| Cera Sanitaryware Ltd. | 5073.8 | 5040 | -33.80 | -0.67 |
| Chaman Lal Setia Exports Ltd. | 254.75 | 252.9 | -1.85 | -0.73 |
| Chemcon Speciality Chemicals Ltd. | 183.9 | 183.15 | -0.75 | -0.41 |
| Chemplast Sanmar Ltd. | 278.8 | 268.85 | -9.95 | -3.57 |
| Cigniti Technologies Ltd. | 1688 | 1681.9 | -6.10 | -0.36 |
| City Union Bank Ltd. | 277.45 | 274.65 | -2.80 | -1.01 |
| CMS Info Systems Ltd. | 334.3 | 331.8 | -2.50 | -0.75 |
| Cochin Shipyard Ltd. | 1548.9 | 1542.2 | -6.70 | -0.43 |
| Coffee Day Enterprises Ltd. | 33.4 | 32.8 | -0.60 | -1.80 |
| Coforge Ltd. | 1708.35 | 1704.75 | -3.60 | -0.21 |
| Cohance Lifesciences Ltd. | 448.05 | 445.35 | -2.70 | -0.60 |
| Concord Biotech Ltd. | 1354.05 | 1353.05 | -1.00 | -0.07 |
| Concord Enviro Systems Ltd. | 423.55 | 420.5 | -3.05 | -0.72 |
| Confidence Petroleum India Ltd. | 33.96 | 33.94 | -0.02 | -0.06 |
| Consolidated Construction Consortium Ltd. | 17.35 | 17.15 | -0.20 | -1.15 |
| Container Corporation Of India Ltd. | 517.6 | 515.2 | -2.40 | -0.46 |
| Control Print Ltd. | 671.85 | 665 | -6.85 | -1.02 |
| CSB Bank Ltd. | 519.5 | 502.5 | -17.00 | -3.27 |
| CSL Finance Ltd. | 288.35 | 283.5 | -4.85 | -1.68 |
| Cyient DLM Ltd. | 400.7 | 395 | -5.70 | -1.42 |
| Cyient Ltd. | 1175.05 | 1172.55 | -2.50 | -0.21 |
| D-Link (India) Ltd. | 410.5 | 407.7 | -2.80 | -0.68 |
| D.B. Corp Ltd. | 244.6 | 244 | -0.60 | -0.25 |
| DAM Capital Advisors Ltd. | 208.2 | 206.15 | -2.05 | -0.98 |
| Datamatics Global Services Ltd. | 735.75 | 726.65 | -9.10 | -1.24 |
| DCM Shriram Industries Ltd. | 45.4 | 45 | -0.40 | -0.88 |
| Den Networks Ltd. | 30.5 | 30.25 | -0.25 | -0.82 |
| Devyani International Ltd. | 134.85 | 134.75 | -0.10 | -0.07 |
| Dhampur Bio Organics Ltd. | 79.67 | 78.32 | -1.35 | -1.69 |
| Diffusion Engineers Ltd. | 304.15 | 297.3 | -6.85 | -2.25 |
| Dilip Buildcon Ltd. | 469.15 | 468.3 | -0.85 | -0.18 |
| Dish TV India Ltd. | 3.83 | 3.79 | -0.04 | -1.04 |
| Dishman Carbogen Amcis Ltd. | 263.2 | 258.8 | -4.40 | -1.67 |
| Divi's Laboratories Ltd. | 6433.7 | 6430.75 | -2.95 | -0.05 |
| DLF Ltd. | 652.3 | 649.25 | -3.05 | -0.47 |
| Dollar Industries Ltd. | 333.65 | 333 | -0.65 | -0.19 |
| Easy Trip Planners Ltd. | 7.1 | 7.09 | -0.01 | -0.14 |
| Electronics Mart India Ltd. | 98.65 | 96.05 | -2.60 | -2.64 |
| Elin Electronics Ltd. | 148.1 | 146.55 | -1.55 | -1.05 |
| Emami Ltd. | 510.5 | 509.4 | -1.10 | -0.22 |
| Embassy Developments Ltd. | 71.97 | 69.5 | -2.47 | -3.43 |
| EMS Ltd. | 387.6 | 384.15 | -3.45 | -0.89 |
| eMudhra Ltd. | 560.25 | 556.9 | -3.35 | -0.60 |
| Endurance Technologies Ltd. | 2580.15 | 2570.8 | -9.35 | -0.36 |
| Entero Healthcare Solutions Ltd. | 1221 | 1209.7 | -11.30 | -0.93 |
| Enviro Infra Engineers Ltd. | 189.45 | 187.35 | -2.10 | -1.11 |
| Eris Lifesciences Ltd. | 1478.95 | 1471.85 | -7.10 | -0.48 |
| Ethos Ltd. | 2711.45 | 2683.7 | -27.75 | -1.02 |
| Everest Kanto Cylinder Ltd. | 109.25 | 109 | -0.25 | -0.23 |
| Fairchem Organics Ltd. | 711.8 | 701 | -10.80 | -1.52 |
| FDC Ltd. | 391.9 | 391.05 | -0.85 | -0.22 |
| Fiem Industries Ltd. | 2257.65 | 2231 | -26.65 | -1.18 |
| Filatex India Ltd. | 45.9 | 45.79 | -0.11 | -0.24 |
| Fineotex Chemical Ltd. | 23.05 | 22.79 | -0.26 | -1.13 |
| Fino Payments Bank Ltd. | 239.15 | 237.05 | -2.10 | -0.88 |
| Firstsource Solutions Ltd. | 322 | 316.35 | -5.65 | -1.75 |
| Five-Star Business Finance Ltd. | 518.2 | 514.5 | -3.70 | -0.71 |
| FSN E-Commerce Ventures Ltd. | 254.55 | 253.85 | -0.70 | -0.27 |
| Galaxy Surfactants Ltd. | 1874.1 | 1864.3 | -9.80 | -0.52 |
| Gallantt Ispat Ltd. | 556.4 | 546.85 | -9.55 | -1.72 |
| Gandhar Oil Refinery (India) Ltd. | 161.2 | 154.9 | -6.30 | -3.91 |
| Ganesh Housing Ltd. | 766.45 | 749.25 | -17.20 | -2.24 |
| GE Power India Ltd. | 305 | 304.3 | -0.70 | -0.23 |
| General Insurance Corporation of India | 366.65 | 366.5 | -0.15 | -0.04 |
| Geojit Financial Services Ltd. | 72.85 | 72.08 | -0.77 | -1.06 |
| Global Surfaces Ltd. | 95.46 | 92.1 | -3.36 | -3.52 |
| Globus Spirits Ltd. | 1009.8 | 982.75 | -27.05 | -2.68 |
| GMR Airports Ltd. | 99.2 | 98.65 | -0.55 | -0.55 |
| GMR Power and Urban Infra Ltd. | 106.15 | 105.6 | -0.55 | -0.52 |
| Go Digit General Insurance Ltd. | 338.95 | 327.9 | -11.05 | -3.26 |
| Go Fashion (India) Ltd. | 404.65 | 400.35 | -4.30 | -1.06 |
| Godrej Agrovet Ltd. | 559.2 | 554.9 | -4.30 | -0.77 |
| Godrej Consumer Products Ltd. | 1238.35 | 1230 | -8.35 | -0.67 |
| Godrej Properties Ltd. | 1879.8 | 1854 | -25.80 | -1.37 |
| Goldiam International Ltd. | 345.05 | 338 | -7.05 | -2.04 |
| Gopal Snacks Ltd. | 323.45 | 323.4 | -0.05 | -0.02 |
| GPT Healthcare Ltd. | 135.3 | 134.65 | -0.65 | -0.48 |
| GR Infraprojects Ltd. | 941.8 | 930 | -11.80 | -1.25 |
| Granules India Ltd. | 591.15 | 588.4 | -2.75 | -0.47 |
| Greenlam Industries Ltd. | 242.8 | 241.9 | -0.90 | -0.37 |
| Greenpanel Industries Ltd. | 216.65 | 213.4 | -3.25 | -1.50 |
| Greenply Industries Ltd. | 243.95 | 242.15 | -1.80 | -0.74 |
| GRM Overseas Ltd. | 171.05 | 170.1 | -0.95 | -0.56 |
| GTPL Hathway Ltd. | 88.85 | 86.65 | -2.20 | -2.48 |
| Gujarat Alkalies And Chemicals Ltd. | 482.35 | 480.5 | -1.85 | -0.38 |
| Gujarat Ambuja Exports Ltd. | 138.1 | 136.95 | -1.15 | -0.83 |
| Gujarat Gas Ltd. | 408.6 | 407.15 | -1.45 | -0.35 |
| Gulshan Polyols Ltd. | 141.85 | 140.1 | -1.75 | -1.23 |
| Hampton Sky Realty Ltd. | 13.36 | 13.32 | -0.04 | -0.30 |
| Happiest Minds Technologies Ltd. | 429.55 | 426.85 | -2.70 | -0.63 |
| Happy Forgings Ltd. | 1106.25 | 1094.1 | -12.15 | -1.10 |
| Hardwyn India Ltd. | 17.88 | 16.99 | -0.89 | -4.98 |
| Hathway Cable & Datacom Ltd. | 11.99 | 11.98 | -0.01 | -0.08 |
| Hatsun Agro Product Ltd. | 930.55 | 930.1 | -0.45 | -0.05 |
| Havells India Ltd. | 1431.55 | 1428.35 | -3.20 | -0.22 |
| HBL Engineering Ltd. | 846.55 | 844.75 | -1.80 | -0.21 |
| HCL Technologies Ltd. | 1665 | 1662.85 | -2.15 | -0.13 |
| HDB Financial Services Ltd. | 767.6 | 760.55 | -7.05 | -0.92 |
| HDFC Life Insurance Company Ltd. | 748.35 | 746.95 | -1.40 | -0.19 |
| Healthcare Global Enterprises Ltd. | 668.1 | 660.5 | -7.60 | -1.14 |
| Hemisphere Properties India Ltd. | 136.55 | 135.85 | -0.70 | -0.51 |
| Heranba Industries Ltd. | 222.2 | 221.75 | -0.45 | -0.20 |
| Hikal Ltd. | 212.9 | 211.45 | -1.45 | -0.68 |
| Hindustan Foods Ltd. | 500.45 | 495 | -5.45 | -1.09 |
| Hindware Home Innovation Ltd. | 239.5 | 237.25 | -2.25 | -0.94 |
| Hitachi Energy India Ltd. | 17102.35 | 17051.5 | -50.85 | -0.30 |
| HLE Glascoat Ltd. | 449.5 | 444.7 | -4.80 | -1.07 |
| HMA Agro Industries Ltd. | 27.95 | 27.37 | -0.58 | -2.08 |
| Home First Finance Company India Ltd. | 1092.05 | 1088.05 | -4.00 | -0.37 |
| Honasa Consumer Ltd. | 290 | 288.5 | -1.50 | -0.52 |
| Honda India Power Products Ltd. | 2190.15 | 2188.5 | -1.65 | -0.08 |
| HPL Electric & Power Ltd. | 357.25 | 355.3 | -1.95 | -0.55 |
| Hyundai Motor India Ltd. | 2303.95 | 2298.1 | -5.85 | -0.25 |
| ICICI Bank Ltd. | 1436.55 | 1415.55 | -21.00 | -1.46 |
| ICICI Lombard General Insurance Company Ltd. | 1887.2 | 1840 | -47.20 | -2.50 |
| ICICI Prudential Life Insurance Company Ltd. | 684.05 | 678.15 | -5.90 | -0.86 |
| ICRA Ltd. | 5994.8 | 5983.5 | -11.30 | -0.19 |
| Ideaforge Technology Ltd. | 467.65 | 466.5 | -1.15 | -0.25 |
| Igarashi Motors India Ltd. | 415.5 | 411.8 | -3.70 | -0.89 |
| IIFL Finance Ltd. | 637.95 | 634.5 | -3.45 | -0.54 |
| IKIO Technologies Ltd. | 169.2 | 167.85 | -1.35 | -0.80 |
| India Pesticides Ltd. | 167.3 | 166.1 | -1.20 | -0.72 |
| Indiamart Intermesh Ltd. | 2153.35 | 2135 | -18.35 | -0.85 |
| Indian Bank | 817.5 | 814.25 | -3.25 | -0.40 |
| Indian Energy Exchange Ltd. | 141.3 | 140.2 | -1.10 | -0.78 |
| Indian Renewable Energy Development Agency Ltd. | 139.95 | 139.05 | -0.90 | -0.64 |
| Indigo Paints Ltd. | 1222.3 | 1198.2 | -24.10 | -1.97 |
| Indo Tech Transformers Ltd. | 1466.1 | 1423.6 | -42.50 | -2.90 |
| Info Edge (India) Ltd. | 1331.55 | 1319.5 | -12.05 | -0.90 |
| Infobeans Technologies Ltd. | 852.1 | 835.05 | -17.05 | -2.00 |
| Innovana Thinklabs Ltd. | 406 | 390 | -16.00 | -3.94 |
| Interglobe Aviation Ltd. | 4759.1 | 4738.75 | -20.35 | -0.43 |
| International Gemmological Institute (India) Ltd. | 312.85 | 311.2 | -1.65 | -0.53 |
| Ipca Laboratories Ltd. | 1506.7 | 1503.85 | -2.85 | -0.19 |
| IRIS RegTech Solutions Ltd. | 291.35 | 270.5 | -20.85 | -7.16 |
| ISGEC Heavy Engineering Ltd. | 796.7 | 794.55 | -2.15 | -0.27 |
| ITI Ltd. | 304.75 | 301.25 | -3.50 | -1.15 |
| Jagran Prakashan Ltd. | 69.55 | 69.12 | -0.43 | -0.62 |
| Jaiprakash Power Ventures Ltd. | 16.66 | 16.57 | -0.09 | -0.54 |
| Jamna Auto Industries Ltd. | 133.65 | 128.35 | -5.30 | -3.97 |
| Jay Bharat Maruti Ltd. | 96.26 | 94.9 | -1.36 | -1.41 |
| JBM Auto Ltd. | 607.65 | 603.25 | -4.40 | -0.72 |
| Jindal Worldwide Ltd. | 27.26 | 27.2 | -0.06 | -0.22 |
| JITF Infralogistics Ltd. | 270.25 | 268.85 | -1.40 | -0.52 |
| JK Cement Ltd. | 5783.15 | 5751 | -32.15 | -0.56 |
| JK Paper Ltd. | 350.9 | 348.9 | -2.00 | -0.57 |
| JK Tyre & Industries Ltd. | 504.1 | 503.5 | -0.60 | -0.12 |
| JNK India Ltd. | 222.6 | 221.35 | -1.25 | -0.56 |
| JSW Infrastructure Ltd. | 264.35 | 263 | -1.35 | -0.51 |
| JTEKT India Ltd. | 146.95 | 146.55 | -0.40 | -0.27 |
| Jubilant Agri And Consumer Products Ltd. | 2196.25 | 2153.2 | -43.05 | -1.96 |
| Jubilant FoodWorks Ltd. | 527.55 | 526.9 | -0.65 | -0.12 |
| Jubilant Ingrevia Ltd. | 684.35 | 677.55 | -6.80 | -0.99 |
| Jubilant Pharmova Ltd. | 1040.2 | 1038.55 | -1.65 | -0.16 |
| Jupiter Life Line Hospitals Ltd. | 1374.15 | 1336 | -38.15 | -2.78 |
| Just Dial Ltd. | 735.4 | 722.7 | -12.70 | -1.73 |
| Jyothy Labs Ltd. | 260.35 | 258.65 | -1.70 | -0.65 |
| Kabra Extrusiontechnik Ltd. | 203.3 | 201.75 | -1.55 | -0.76 |
| Kalyan Jewellers India Ltd. | 495.05 | 481.7 | -13.35 | -2.70 |
| Kama Holdings Ltd. | 2846 | 2812.05 | -33.95 | -1.19 |
| Kamdhenu Ltd. | 22.39 | 22.31 | -0.08 | -0.36 |
| Kamdhenu Ventures Ltd. | 6.51 | 6.47 | -0.04 | -0.61 |
| Kaveri Seed Company Ltd. | 899.45 | 892.4 | -7.05 | -0.78 |
| KDDL Ltd. | 2335.15 | 2281.05 | -54.10 | -2.32 |
| KEC International Ltd. | 685.65 | 682.65 | -3.00 | -0.44 |
| Kellton Tech Solutions Ltd. | 16.83 | 16.76 | -0.07 | -0.42 |
| Keystone Realtors Ltd | 494.6 | 486.4 | -8.20 | -1.66 |
| Kiri Industries Ltd. | 535.65 | 531.2 | -4.45 | -0.83 |
| Kirloskar Electric Company Ltd. | 92.95 | 91.85 | -1.10 | -1.18 |
| Kitex Garments Ltd. | 153.65 | 152.45 | -1.20 | -0.78 |
| Kopran Ltd. | 147.55 | 146.45 | -1.10 | -0.75 |
| Kovai Medical Center & Hospital Ltd. | 5549.5 | 5510.95 | -38.55 | -0.69 |
| KPI Green Energy Ltd. | 448.55 | 439.75 | -8.80 | -1.96 |
| KRBL Ltd. | 362.5 | 356.7 | -5.80 | -1.60 |
| KRN Heat Exchanger And Refrigeration Ltd. | 711.9 | 708.5 | -3.40 | -0.48 |
| KSolves India Ltd. | 281.9 | 278.85 | -3.05 | -1.08 |
| L&T Technology Services Ltd. | 4317.95 | 4291 | -26.95 | -0.62 |
| La Opala RG Ltd. | 200.3 | 199.85 | -0.45 | -0.22 |
| Lancer Container Lines Ltd. | 11.92 | 11.88 | -0.04 | -0.34 |
| Landmark Cars Ltd. | 453.5 | 440 | -13.50 | -2.98 |
| Latent View Analytics Ltd. | 439.25 | 436.85 | -2.40 | -0.55 |
| Laxmi Organic Industries Ltd. | 151.5 | 149.95 | -1.55 | -1.02 |
| Lemon Tree Hotels Ltd. | 151.45 | 150.3 | -1.15 | -0.76 |
| LG Electronics India Ltd. | 1398.65 | 1388.75 | -9.90 | -0.71 |
| Life Insurance Corporation of India | 831.85 | 827.95 | -3.90 | -0.47 |
| Likhitha Infrastructure Ltd. | 171.55 | 169.65 | -1.90 | -1.11 |
| Linc Ltd. | 113.45 | 112.45 | -1.00 | -0.88 |
| Linde India Ltd. | 6082.7 | 6060.05 | -22.65 | -0.37 |
| Lodha Developers Ltd. | 1074.65 | 1057 | -17.65 | -1.64 |
| LT Foods Ltd. | 375.9 | 366.95 | -8.95 | -2.38 |
| LTIMindtree Ltd. | 6100.95 | 6039.15 | -61.80 | -1.01 |
| Magellanic Cloud Ltd. | 23.89 | 23.58 | -0.31 | -1.30 |
| Mahindra & Mahindra Financial Services Ltd. | 362.7 | 358.25 | -4.45 | -1.23 |
| Mahindra Holidays & Resorts India Ltd. | 303.3 | 302.75 | -0.55 | -0.18 |
| Man InfraConstruction Ltd. | 118.8 | 117.25 | -1.55 | -1.30 |
| Manaksia Ltd. | 65.9 | 64.97 | -0.93 | -1.41 |
| Manappuram Finance Ltd. | 308.15 | 305.5 | -2.65 | -0.86 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 176.4 | 175.75 | -0.65 | -0.37 |
| Manorama Industries Ltd. | 1324.5 | 1314.95 | -9.55 | -0.72 |
| Marksans Pharma Ltd. | 173.35 | 172.85 | -0.50 | -0.29 |
| Maruti Suzuki India Ltd. | 16425.8 | 16325.15 | -100.65 | -0.61 |
| MAS Financial Services Ltd. | 312.1 | 311 | -1.10 | -0.35 |
| Max Estates Ltd. | 422.15 | 405.2 | -16.95 | -4.02 |
| Mayur Uniquoters Ltd. | 486.3 | 483.8 | -2.50 | -0.51 |
| Medi Assist Healthcare Services Ltd. | 444.5 | 438.55 | -5.95 | -1.34 |
| Medplus Health Services Ltd. | 846.25 | 831.8 | -14.45 | -1.71 |
| Metro Brands Ltd. | 1087.2 | 1084.85 | -2.35 | -0.22 |
| Minda Corporation Ltd. | 574.85 | 571.1 | -3.75 | -0.65 |
| Mirza International Ltd. | 35.26 | 34.39 | -0.87 | -2.47 |
| Mishtann Foods Ltd. | 4.65 | 4.61 | -0.04 | -0.86 |
| MK Proteins Ltd. | 5.9 | 5.88 | -0.02 | -0.34 |
| MM Forgings Ltd. | 421.1 | 416.5 | -4.60 | -1.09 |
| Mold-Tek Packaging Ltd. | 581.3 | 579.05 | -2.25 | -0.39 |
| Moschip Technologies Ltd. | 193.65 | 191.9 | -1.75 | -0.90 |
| Mphasis Ltd. | 2872.55 | 2803.3 | -69.25 | -2.41 |
| Mrs. Bectors Food Specialities Ltd. | 231.75 | 230.1 | -1.65 | -0.71 |
| Mukka Proteins Ltd. | 22.25 | 22.08 | -0.17 | -0.76 |
| Muthoot Finance Ltd. | 3926.7 | 3920 | -6.70 | -0.17 |
| Muthoot Microfin Ltd. | 182.85 | 182.15 | -0.70 | -0.38 |
| Nahar Poly Films Ltd. | 230 | 228 | -2.00 | -0.87 |
| Nalwa Sons Investments Ltd. | 6219 | 6194.45 | -24.55 | -0.39 |
| Navkar Corporation Ltd. | 110.32 | 105.75 | -4.57 | -4.14 |
| Nectar Lifesciences Ltd. | 16.48 | 15.66 | -0.82 | -4.98 |
| New Delhi Television Ltd. | 93.79 | 91.99 | -1.80 | -1.92 |
| Newgen Software Technologies Ltd. | 778.95 | 773.15 | -5.80 | -0.74 |
| NGL Fine-Chem Ltd. | 1447.85 | 1428 | -19.85 | -1.37 |
| NIBE Ltd. | 1208.8 | 1203.4 | -5.40 | -0.45 |
| NIIT Learning Systems Ltd. | 418.3 | 415.5 | -2.80 | -0.67 |
| Nikhil Adhesives Ltd. | 74.96 | 74.4 | -0.56 | -0.75 |
| Nippon Life India Asset Management Ltd. | 892.35 | 882 | -10.35 | -1.16 |
| OLA Electric Mobility Ltd. | 39 | 38.58 | -0.42 | -1.08 |
| Olectra Greentech Ltd. | 1130 | 1114.8 | -15.20 | -1.35 |
| Om Infra Ltd. | 81.93 | 81.12 | -0.81 | -0.99 |
| Omaxe Ltd. | 81.75 | 77.01 | -4.74 | -5.80 |
| One Mobikwik Systems Ltd. | 234.5 | 231.5 | -3.00 | -1.28 |
| Onward Technologies Ltd. | 304.65 | 304 | -0.65 | -0.21 |
| Optiemus Infracom Ltd. | 466.95 | 462 | -4.95 | -1.06 |
| Oracle Financial Services Software Ltd. | 7696.25 | 7602.15 | -94.10 | -1.22 |
| Orchid Pharma Ltd. | 733.55 | 725.35 | -8.20 | -1.12 |
| Orient Green Power Company Ltd. | 10.84 | 10.81 | -0.03 | -0.28 |
| Oswal Greentech Ltd. | 29.69 | 29.61 | -0.08 | -0.27 |
| Page Industries Ltd. | 34581.05 | 34280 | -301.05 | -0.87 |
| Paisalo Digital Ltd. | 34.71 | 34.54 | -0.17 | -0.49 |
| Panama Petrochem Ltd. | 295.25 | 293.75 | -1.50 | -0.51 |
| Paradeep Phosphates Ltd. | 148.75 | 147.4 | -1.35 | -0.91 |
| Parag Milk Foods Ltd. | 274.35 | 272.7 | -1.65 | -0.60 |
| Paramount Communications Ltd. | 35.32 | 35.31 | -0.01 | -0.03 |
| Paras Defence And Space Technologies Ltd. | 678.85 | 677.75 | -1.10 | -0.16 |
| Parsvnath Developers Ltd. | 9.7 | 9.56 | -0.14 | -1.44 |
| PDS Ltd. | 353.15 | 349.25 | -3.90 | -1.10 |
| Pearl Global Industries Ltd. | 1498.6 | 1477.4 | -21.20 | -1.41 |
| Persistent Systems Ltd. | 6357.1 | 6291.5 | -65.60 | -1.03 |
| Petronet LNG Ltd. | 287.35 | 286.85 | -0.50 | -0.17 |
| PI Industries Ltd. | 3263.45 | 3261.45 | -2.00 | -0.06 |
| Piccadily Agro Industries Ltd. | 580.45 | 571.1 | -9.35 | -1.61 |
| Piramal Pharma Ltd. | 168.3 | 167.4 | -0.90 | -0.53 |
| Pokarna Ltd. | 777.2 | 776.3 | -0.90 | -0.12 |
| Poly Medicure Ltd. | 1714.2 | 1681.6 | -32.60 | -1.90 |
| Polycab India Ltd. | 7569.55 | 7401 | -168.55 | -2.23 |
| Power Mech Projects Ltd. | 2309.35 | 2243 | -66.35 | -2.87 |
| Prataap Snacks Ltd. | 1161.4 | 1148 | -13.40 | -1.15 |
| Praveg Ltd. | 291.35 | 285.2 | -6.15 | -2.11 |
| Premier Energies Ltd. | 750.25 | 736.05 | -14.20 | -1.89 |
| Prestige Estates Projects Ltd. | 1515.9 | 1486.8 | -29.10 | -1.92 |
| Pricol Ltd. | 625.9 | 611.05 | -14.85 | -2.37 |
| Protean e-Gov Technologies Ltd. | 710.9 | 706 | -4.90 | -0.69 |
| PTC Industries Ltd. | 18000.05 | 17874.85 | -125.20 | -0.70 |
| PVR Inox Ltd. | 1042.05 | 1029 | -13.05 | -1.25 |
| Quess Corp Ltd. | 213.1 | 212.7 | -0.40 | -0.19 |
| Quick Heal Technologies Ltd. | 225.65 | 225.45 | -0.20 | -0.09 |
| Radiant Cash Management Services Ltd. | 50.23 | 50.06 | -0.17 | -0.34 |
| Radico Khaitan Ltd. | 2929.8 | 2911.9 | -17.90 | -0.61 |
| Raghav Productivity Enhancers Ltd. | 897.05 | 875.6 | -21.45 | -2.39 |
| Railtel Corporation Of India Ltd. | 340.25 | 340.1 | -0.15 | -0.04 |
| Raj Rayon Industries Ltd. | 21.49 | 21.48 | -0.01 | -0.05 |
| Rajesh Exports Ltd. | 165.35 | 164.65 | -0.70 | -0.42 |
| Rajratan Global Wire Ltd. | 525.55 | 520.35 | -5.20 | -0.99 |
| Ram Ratna Wires Ltd. | 298.05 | 295.05 | -3.00 | -1.01 |
| Ramco Industries Ltd. | 316.75 | 308.5 | -8.25 | -2.60 |
| Ramco Systems Ltd. | 488.5 | 483.95 | -4.55 | -0.93 |
| Ratnamani Metals & Tubes Ltd. | 2189.7 | 2180 | -9.70 | -0.44 |
| RattanIndia Power Ltd. | 8.91 | 8.86 | -0.05 | -0.56 |
| Raymond Lifestyle Ltd. | 971.5 | 960.9 | -10.60 | -1.09 |
| Redtape Ltd. | 129.95 | 120.35 | -9.60 | -7.39 |
| Refex Industries Ltd. | 241.75 | 237.55 | -4.20 | -1.74 |
| Reliance Industrial Infrastructure Ltd. | 774.25 | 768.6 | -5.65 | -0.73 |
| Repco Home Finance Ltd. | 409.05 | 407.25 | -1.80 | -0.44 |
| Repro India Ltd. | 446.4 | 443.05 | -3.35 | -0.75 |
| Rico Auto Industries Ltd. | 128.1 | 126 | -2.10 | -1.64 |
| Rishabh Instruments Ltd. | 355.15 | 353.9 | -1.25 | -0.35 |
| Rolex Rings Ltd | 122.6 | 120.9 | -1.70 | -1.39 |
| Rossari Biotech Ltd. | 547.5 | 543 | -4.50 | -0.82 |
| Rossell India Ltd. | 48.63 | 48 | -0.63 | -1.30 |
| Roto Pumps Ltd. | 60.81 | 60.3 | -0.51 | -0.84 |
| Route Mobile Ltd. | 649.55 | 644.2 | -5.35 | -0.82 |
| RPG Life Sciences Ltd. | 2315.25 | 2306 | -9.25 | -0.40 |
| RPSG Ventures Ltd. | 724.75 | 717.5 | -7.25 | -1.00 |
| RR Kabel Ltd. | 1502.15 | 1497.75 | -4.40 | -0.29 |
| Rupa & Company Ltd. | 158.75 | 158.6 | -0.15 | -0.09 |
| S Chand And Company Ltd. | 162 | 159.85 | -2.15 | -1.33 |
| S.P. Apparels Ltd. | 670 | 664.8 | -5.20 | -0.78 |
| Safari Industries (India) Ltd. | 2120.55 | 2086.35 | -34.20 | -1.61 |
| Sai Life Sciences Ltd. | 905.25 | 902.95 | -2.30 | -0.25 |
| Sai Silks (Kalamandir) Ltd. | 122.6 | 121.7 | -0.90 | -0.73 |
| Salasar Techno Engineering Ltd. | 8.52 | 8.48 | -0.04 | -0.47 |
| Samhi Hotels Ltd. | 187 | 186.35 | -0.65 | -0.35 |
| Sanathan Textiles Ltd. | 425.65 | 423.8 | -1.85 | -0.43 |
| Sandhar Technologies Ltd. | 559.15 | 558.65 | -0.50 | -0.09 |
| Sanmit Infra Ltd. | 7.52 | 7.48 | -0.04 | -0.53 |
| Sanofi Consumer Healthcare India Ltd. | 4234.05 | 4196 | -38.05 | -0.90 |
| Sansera Engineering Ltd. | 1830.25 | 1789.85 | -40.40 | -2.21 |
| Sanstar Ltd. | 92.85 | 92.68 | -0.17 | -0.18 |
| Sapphire Foods India Ltd. | 226.4 | 226.35 | -0.05 | -0.02 |
| Saregama India Ltd. | 352.25 | 349.5 | -2.75 | -0.78 |
| Sasken Technologies Ltd. | 1394.05 | 1371.9 | -22.15 | -1.59 |
| Sastasundar Ventures Ltd. | 329.2 | 327.7 | -1.50 | -0.46 |
| Savita Oil Technologies Ltd. | 358.75 | 356.65 | -2.10 | -0.59 |
| SBFC Finance Ltd. | 101.9 | 101.7 | -0.20 | -0.20 |
| SBI Cards And Payment Services Ltd. | 857.7 | 852 | -5.70 | -0.66 |
| SBI Life Insurance Company Ltd. | 2081.65 | 2076.05 | -5.60 | -0.27 |
| Schneider Electric Infrastructure Ltd. | 630.15 | 625.4 | -4.75 | -0.75 |
| Senores Pharmaceuticals Ltd. | 811.35 | 801.55 | -9.80 | -1.21 |
| SEPC Ltd. | 9.07 | 9.01 | -0.06 | -0.66 |
| SG Finserve Ltd. | 404.35 | 401.75 | -2.60 | -0.64 |
| SH Kelkar And Company Ltd. | 167.3 | 164.45 | -2.85 | -1.70 |
| Shakti Pumps (India) Ltd. | 721.85 | 717.35 | -4.50 | -0.62 |
| Shankara Building Products Ltd. | 109.85 | 106.8 | -3.05 | -2.78 |
| Sharda Motor Industries Ltd. | 867.65 | 867 | -0.65 | -0.07 |
| Share India Securities Ltd. | 149.8 | 148.4 | -1.40 | -0.93 |
| Sheela Foam Ltd. | 570.45 | 564 | -6.45 | -1.13 |
| Shilpa Medicare Ltd. | 295.05 | 292.3 | -2.75 | -0.93 |
| Shiva Cement Ltd. | 24.08 | 24 | -0.08 | -0.33 |
| Shivalik Rasayan Ltd. | 336.95 | 334.25 | -2.70 | -0.80 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 334.05 | 328.65 | -5.40 | -1.62 |
| Shree Renuka Sugars Ltd. | 25.07 | 25.01 | -0.06 | -0.24 |
| Shriram Properties Ltd. | 80.54 | 79.99 | -0.55 | -0.68 |
| Sigachi Industries Ltd. | 28.35 | 28.14 | -0.21 | -0.74 |
| Signatureglobal (India) Ltd. | 947.1 | 926.05 | -21.05 | -2.22 |
| SIS Ltd. | 335.85 | 334.6 | -1.25 | -0.37 |
| SJS Enterprises Ltd. | 1721.6 | 1695.5 | -26.10 | -1.52 |
| SJVN Ltd. | 79.47 | 78.73 | -0.74 | -0.93 |
| Skipper Ltd. | 399.15 | 394.25 | -4.90 | -1.23 |
| SMC Global Securities Ltd. | 84.31 | 84.18 | -0.13 | -0.15 |
| SMS Pharmaceuticals Ltd. | 338.25 | 337.5 | -0.75 | -0.22 |
| Snowman Logistics Ltd. | 38.81 | 38.3 | -0.51 | -1.31 |
| Sobha Ltd. | 1532.8 | 1523.8 | -9.00 | -0.59 |
| Solara Active Pharma Sciences Ltd. | 564.5 | 558.85 | -5.65 | -1.00 |
| Somany Ceramics Ltd. | 414.45 | 410.5 | -3.95 | -0.95 |
| Sonata Software Ltd. | 351.85 | 350.85 | -1.00 | -0.28 |
| Speciality Restaurants Ltd. | 108.75 | 108 | -0.75 | -0.69 |
| Spencer's Retail Ltd. | 38.77 | 37.68 | -1.09 | -2.81 |
| Sportking India Ltd. | 85.14 | 84.47 | -0.67 | -0.79 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 482.3 | 480.5 | -1.80 | -0.37 |
| SRM Contractors Ltd. | 484.2 | 481.7 | -2.50 | -0.52 |
| Standard Engineering Technology Ltd. | 137.6 | 136.25 | -1.35 | -0.98 |
| Steel Exchange India Ltd. | 8.72 | 8.7 | -0.02 | -0.23 |
| Sterling and Wilson Renewable Energy Ltd. | 202.65 | 201.7 | -0.95 | -0.47 |
| Stove Kraft Ltd. | 549.35 | 545.25 | -4.10 | -0.75 |
| Subex Ltd. | 10.43 | 10.38 | -0.05 | -0.48 |
| Sula Vineyards Ltd. | 195.85 | 193.7 | -2.15 | -1.10 |
| Sun Pharmaceutical Industries Ltd. | 1729.8 | 1709.45 | -20.35 | -1.18 |
| Sun TV Network Ltd. | 556.3 | 555.1 | -1.20 | -0.22 |
| Sundaram-Clayton Ltd. | 1246.7 | 1244.2 | -2.50 | -0.20 |
| Suraj Estate Developers Ltd. | 236.4 | 236.05 | -0.35 | -0.15 |
| Suraksha Diagnostic Ltd. | 267.75 | 267.55 | -0.20 | -0.07 |
| Suratwwala Business Group Ltd. | 35.57 | 34.6 | -0.97 | -2.73 |
| Suven Life Sciences Ltd. | 153.5 | 151.5 | -2.00 | -1.30 |
| Swiggy Ltd. | 350.5 | 342 | -8.50 | -2.43 |
| Syncom Formulations (India) Ltd. | 13.04 | 13.02 | -0.02 | -0.15 |
| Systematix Corporate Services Ltd. | 106.2 | 105.45 | -0.75 | -0.71 |
| Taj GVK Hotels & Resorts Ltd. | 412.15 | 412.1 | -0.05 | -0.01 |
| Tamil Nadu Newsprint & Papers Ltd. | 141 | 140.75 | -0.25 | -0.18 |
| Tanla Platforms Ltd. | 498.35 | 487.75 | -10.60 | -2.13 |
| TARC Ltd. | 176.35 | 171.9 | -4.45 | -2.52 |
| Tasty Bite Eatables Ltd. | 7689.4 | 7633.55 | -55.85 | -0.73 |
| Tata Consultancy Services Ltd. | 3267.6 | 3207.4 | -60.20 | -1.84 |
| Tata Technologies Ltd. | 660.25 | 652.15 | -8.10 | -1.23 |
| Tata Teleservices (Maharashtra) Ltd. | 46.71 | 46.5 | -0.21 | -0.45 |
| TCI Express Ltd. | 534.25 | 532.45 | -1.80 | -0.34 |
| TD Power Systems Ltd. | 688.05 | 678 | -10.05 | -1.46 |
| Tech Mahindra Ltd. | 1613.05 | 1609.3 | -3.75 | -0.23 |
| Technocraft Industries (India) Ltd. | 2089.65 | 2070 | -19.65 | -0.94 |
| Tejas Networks Ltd. | 375.35 | 372.9 | -2.45 | -0.65 |
| Thangamayil Jewellery Ltd. | 3746.9 | 3715.4 | -31.50 | -0.84 |
| The Anup Engineering Ltd. | 2075.05 | 2038 | -37.05 | -1.79 |
| The New India Assurance Company Ltd. | 149.85 | 149.5 | -0.35 | -0.23 |
| Thyrocare Technologies Ltd. | 468.95 | 468 | -0.95 | -0.20 |
| Tinna Rubber And Infrastructure Ltd. | 701.95 | 695.6 | -6.35 | -0.90 |
| Tips Music Ltd. | 507.85 | 502.5 | -5.35 | -1.05 |
| Torrent Power Ltd. | 1345.8 | 1338.25 | -7.55 | -0.56 |
| Tracxn Technologies Ltd. | 38.79 | 38.12 | -0.67 | -1.73 |
| Transformers & Rectifiers (India) Ltd. | 271.35 | 267.8 | -3.55 | -1.31 |
| Transport Corporation Of India Ltd. | 1066.5 | 1040.85 | -25.65 | -2.41 |
| Transrail Lighting Ltd. | 486.75 | 482.5 | -4.25 | -0.87 |
| Trident Ltd. | 25.39 | 25.32 | -0.07 | -0.28 |
| Triveni Engineering & Industries Ltd. | 342.6 | 340.7 | -1.90 | -0.55 |
| Triveni Turbine Ltd. | 513.1 | 508.2 | -4.90 | -0.95 |
| Tube Investments of India Ltd. | 2385.7 | 2347.95 | -37.75 | -1.58 |
| TV Today Network Ltd. | 137.6 | 135.6 | -2.00 | -1.45 |
| TVS Electronics Ltd. | 433.7 | 425.15 | -8.55 | -1.97 |
| TVS Holdings Ltd. | 14217.9 | 14188.5 | -29.40 | -0.21 |
| TVS Motor Company Ltd. | 3750.85 | 3741.55 | -9.30 | -0.25 |
| TVS Supply Chain Solutions Ltd. | 109.05 | 106.5 | -2.55 | -2.34 |
| Unicommerce eSolutions Ltd. | 114.85 | 114.05 | -0.80 | -0.70 |
| Uniparts India Ltd. | 440.45 | 435 | -5.45 | -1.24 |
| United Breweries Ltd. | 1534.15 | 1521.35 | -12.80 | -0.83 |
| United Foodbrands Ltd. | 198.15 | 196.7 | -1.45 | -0.73 |
| Updater Services Ltd. | 169.45 | 168.5 | -0.95 | -0.56 |
| V-Guard Industries Ltd. | 313.3 | 305.95 | -7.35 | -2.35 |
| V-Mart Retail Ltd. | 618.2 | 610.25 | -7.95 | -1.29 |
| V.S.T. Tillers Tractors Ltd. | 5577.45 | 5571.5 | -5.95 | -0.11 |
| V2 Retail Ltd. | 2130.4 | 2119 | -11.40 | -0.54 |
| Vadilal Industries Ltd. | 4596.2 | 4592.95 | -3.25 | -0.07 |
| Vaibhav Global Ltd. | 221.8 | 220.9 | -0.90 | -0.41 |
| Valiant Organics Ltd. | 256.2 | 255.7 | -0.50 | -0.20 |
| Valor Estate Ltd. | 109.4 | 108.6 | -0.80 | -0.73 |
| Vedant Fashions Ltd. | 540.65 | 540 | -0.65 | -0.12 |
| Venky'S (India) Ltd. | 1576.95 | 1556.1 | -20.85 | -1.32 |
| Ventive Hospitality Ltd. | 758.6 | 748.95 | -9.65 | -1.27 |
| Venus Pipes & Tubes Ltd. | 1124.7 | 1121.15 | -3.55 | -0.32 |
| Vidhi Specialty Food Ingredients Ltd. | 339 | 334.3 | -4.70 | -1.39 |
| Vikas Lifecare Ltd. | 1.79 | 1.76 | -0.03 | -1.68 |
| Vindhya Telelinks Ltd. | 1312.85 | 1299.7 | -13.15 | -1.00 |
| Vishnu Chemicals Ltd. | 517.35 | 510 | -7.35 | -1.42 |
| Vishnu Prakash R Punglia Ltd. | 49.38 | 49.02 | -0.36 | -0.73 |
| VRL Logistics Ltd. | 249.7 | 248.6 | -1.10 | -0.44 |
| Waaree Energies Ltd. | 2598.2 | 2587.3 | -10.90 | -0.42 |
| Waaree Renewable Technologies Ltd. | 1007.05 | 972.6 | -34.45 | -3.42 |
| Websol Energy System Ltd. | 85.41 | 84.42 | -0.99 | -1.16 |
| Welspun Enterprises Ltd. | 452.95 | 452.15 | -0.80 | -0.18 |
| Windlas Biotech Ltd. | 772.65 | 765.5 | -7.15 | -0.93 |
| Windsor Machines Ltd. | 246.35 | 246.2 | -0.15 | -0.06 |
| Xchanging Solutions Ltd. | 76.47 | 75.75 | -0.72 | -0.94 |
| Yatra Online Ltd | 164.2 | 163.5 | -0.70 | -0.43 |
| Yuken India Ltd. | 805 | 803.6 | -1.40 | -0.17 |
| Zaggle Prepaid Ocean Services Ltd. | 305.9 | 304.3 | -1.60 | -0.52 |
| Zee Media Corporation Ltd. | 8.63 | 8.61 | -0.02 | -0.23 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14149.95 | 14038.4 | -111.55 | -0.79 |
| Zydus Lifesciences Ltd. | 900.25 | 886 | -14.25 | -1.58 |
| Zydus Wellness Ltd. | 440.15 | 435.95 | -4.20 | -0.95 |
Market Stats
Advances
443
Declines
531
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1136.4 | 1145.5 | 1130.45 | 1136.3 | 1139 | 2.70 | 0.24 | 1945 | 0.22 | 1317.25 | 395.6 | 2026-01-14 11:07:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1500 | 1506 | 1460.8 | 1455.5 | 1494.1 | 38.60 | 2.65 | 1486 | 0.22 | 2350 | 301 | 2026-01-14 11:07:00 |
| 3I Infotech Ltd. | 532628 | 15.04 | 15.39 | 15.01 | 15.28 | 15.21 | -0.07 | -0.46 | 3657 | 0.01 | 63.9 | 14.62 | 2026-01-14 11:07:00 |
| 3M India Ltd. | 523395 | 34920 | 35150 | 34545 | 34913.2 | 34928 | 14.80 | 0.04 | 36 | 0.13 | 41000 | 21380.7 | 2026-01-14 11:07:00 |
| 5Paisa Capital Ltd. | 540776 | 348 | 373.65 | 336.15 | 356.7 | 364.5 | 7.80 | 2.19 | 63989 | 2.33 | 759.1 | 270 | 2026-01-14 11:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 700.45 | 702 | 667.8 | 693.05 | 668.6 | -24.45 | -3.53 | 3707 | 0.25 | 1130 | 142.05 | 2026-01-14 11:07:00 |
| Aadhar Housing Finance Ltd. | 544176 | 483.1 | 483.1 | 477.35 | 483.05 | 480.55 | -2.50 | -0.52 | 4861 | 0.23 | 2026-01-14 11:07:00 | ||
| Aarti Drugs Ltd. | 524348 | 393.75 | 394 | 390.05 | 393.8 | 391.75 | -2.05 | -0.52 | 725 | 0.03 | 645 | 310.8 | 2026-01-14 11:07:00 |
| Aarti Industries Ltd. | 524208 | 361.5 | 365.7 | 360.25 | 363.55 | 362.9 | -0.65 | -0.18 | 11225 | 0.41 | 924 | 345.15 | 2026-01-14 11:07:00 |
| Aarti Pharmalabs Ltd. | 543748 | 769.85 | 774.15 | 761.6 | 766.8 | 767.65 | 0.85 | 0.11 | 1569 | 0.12 | 971.5 | 269 | 2026-01-14 11:07:00 |
| Aavas Financiers Ltd. | 541988 | 1425.6 | 1470.05 | 1425.6 | 1447.05 | 1450 | 2.95 | 0.20 | 276467 | 40.09 | 2339.9 | 1307.1 | 2026-01-14 11:07:00 |
| AB Infrabuild Ltd. | 544281 | 19.2 | 19.74 | 19.14 | 19.18 | 19.49 | 0.31 | 1.62 | 23627 | 0.05 | 2026-01-14 11:07:00 | ||
| Accelya Solutions India Ltd. | 532268 | 1308.1 | 1313 | 1302.25 | 1308.05 | 1313 | 4.95 | 0.38 | 85 | 0.01 | 2128.25 | 1013.65 | 2026-01-14 11:07:00 |
| Acme Solar Holdings Ltd. | 544283 | 224.4 | 224.4 | 221 | 224.4 | 222.9 | -1.50 | -0.67 | 6378 | 0.14 | 2026-01-14 11:07:00 | ||
| Action Construction Equipment Ltd. | 532762 | 886.2 | 893.15 | 876.75 | 886.15 | 881.25 | -4.90 | -0.55 | 3298 | 0.29 | 1693.05 | 217.9 | 2026-01-14 11:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 1683 | 1748.3 | 1683 | 1682.95 | 1735 | 52.05 | 3.09 | 5233 | 0.91 | 2643.5 | 844.95 | 2026-01-14 11:07:00 |
| Adani Energy Solutions Ltd. | 539254 | 939.4 | 939.4 | 918.85 | 932.45 | 926.8 | -5.65 | -0.61 | 14712 | 1.36 | 4238.55 | 588.25 | 2026-01-14 11:07:00 |
| Adani Green Energy Ltd. | 541450 | 935 | 944.9 | 931.65 | 937.1 | 942.85 | 5.75 | 0.61 | 48724 | 4.59 | 2574.05 | 439.35 | 2026-01-14 11:07:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1424.55 | 1438 | 1422.8 | 1428.8 | 1435 | 6.20 | 0.43 | 18951 | 2.72 | 1607.95 | 394.95 | 2026-01-14 11:07:00 |
| Adani Power Ltd. | 533096 | 143.15 | 143.15 | 141.55 | 143.35 | 142.35 | -1.00 | -0.70 | 222296 | 3.16 | 896.75 | 132.55 | 2026-01-14 11:07:00 |
| Adani Total Gas Ltd. | 542066 | 556.85 | 558.8 | 553 | 555.8 | 554.95 | -0.85 | -0.15 | 35662 | 1.98 | 3998.35 | 521.95 | 2026-01-14 11:07:00 |
| ADF Foods Ltd. | 519183 | 192.05 | 194.45 | 192.05 | 194.3 | 193.35 | -0.95 | -0.49 | 1026 | 0.02 | 1189.2 | 178.55 | 2026-01-14 11:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 350.5 | 353.35 | 348 | 350.7 | 353.05 | 2.35 | 0.67 | 27679 | 0.98 | 369.25 | 105.3 | 2026-01-14 11:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 73.4 | 74.49 | 72.81 | 73.37 | 73.2 | -0.17 | -0.23 | 73703 | 0.54 | 364.5 | 72.04 | 2026-01-14 11:07:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 818.8 | 826.65 | 805.25 | 818.75 | 809.55 | -9.20 | -1.12 | 7531 | 0.61 | 911.95 | 307.9 | 2026-01-14 11:07:00 |
| Aditya Vision Ltd. | 540205 | 487.2 | 490.05 | 486.7 | 487.2 | 487.1 | -0.10 | -0.02 | 711 | 0.03 | 5049.95 | 328.25 | 2026-01-14 11:07:00 |
| Ador Welding Ltd. | 517041 | 1025.3 | 1039.75 | 1008.2 | 1025.25 | 1015.55 | -9.70 | -0.95 | 785 | 0.08 | 1770 | 751.2 | 2026-01-14 11:07:00 |
| Advait Energy Transitions Ltd. | 543230 | 1382.05 | 1401 | 1382.05 | 1380.6 | 1392.55 | 11.95 | 0.87 | 1804 | 0.25 | 2419 | 86 | 2026-01-14 11:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 289.55 | 291.6 | 288.05 | 290.6 | 288.55 | -2.05 | -0.71 | 538 | 0.02 | 571.15 | 225 | 2026-01-14 11:07:00 |
| Aeroflex Industries Ltd. | 543972 | 178.75 | 182.25 | 178.75 | 179.75 | 181.45 | 1.70 | 0.95 | 7159 | 0.13 | 2026-01-14 11:07:00 | ||
| Aether Industries Ltd. | 543534 | 980.6 | 1005 | 980.6 | 989.45 | 1000 | 10.55 | 1.07 | 8568 | 0.86 | 1210.8 | 723.15 | 2026-01-14 11:07:00 |
| Afcons Infrastructure Ltd. | 544280 | 358.85 | 359.35 | 355.8 | 361.3 | 358.35 | -2.95 | -0.82 | 12585 | 0.45 | 2026-01-14 11:07:00 | ||
| Affle 3i Ltd. | 542752 | 1702.95 | 1733.65 | 1702.95 | 1731.8 | 1716.4 | -15.40 | -0.89 | 1320 | 0.23 | 2185 | 875.25 | 2026-01-14 11:07:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 689.75 | 690.15 | 684.5 | 689.6 | 689.25 | -0.35 | -0.05 | 112 | 0.01 | 1383.15 | 530.85 | 2026-01-14 11:07:00 |
| AGI Infra Ltd. | 539042 | 289.35 | 289.35 | 283.75 | 287.9 | 284.25 | -3.65 | -1.27 | 4657 | 0.13 | 1899.95 | 225 | 2026-01-14 11:07:00 |
| AGS Transact Technologies Ltd. | 543451 | 3.99 | 3.99 | 3.95 | 3.96 | 3.98 | 0.02 | 0.51 | 888 | 0.00 | 126.7 | 3.85 | 2026-01-14 11:00:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 911.5 | 911.5 | 892.05 | 900.05 | 895.2 | -4.85 | -0.54 | 687 | 0.06 | 1540 | 398.85 | 2026-01-14 11:07:00 |
| AIA Engineering Ltd. | 532683 | 3872.75 | 3943.15 | 3850 | 3899.55 | 3940.15 | 40.60 | 1.04 | 270 | 0.11 | 4940 | 2385 | 2026-01-14 11:07:00 |
| Ajanta Pharma Ltd. | 532331 | 2730.8 | 2730.8 | 2659.75 | 2730.75 | 2667.8 | -62.95 | -2.31 | 2182 | 0.58 | 3485.75 | 1115.15 | 2026-01-14 11:07:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 443.5 | 448 | 441.5 | 443.4 | 445.8 | 2.40 | 0.54 | 1512 | 0.07 | 2026-01-14 11:07:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 785.1 | 801.4 | 785.1 | 800.55 | 794.25 | -6.30 | -0.79 | 291 | 0.02 | 1296.15 | 463.3 | 2026-01-14 11:07:00 |
| Alicon Castalloy Ltd. | 531147 | 770 | 778.7 | 762 | 772.45 | 765.15 | -7.30 | -0.95 | 137 | 0.01 | 1543.15 | 541 | 2026-01-14 11:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 874.1 | 888 | 873.55 | 878 | 885.9 | 7.90 | 0.90 | 505 | 0.04 | 1335 | 369 | 2026-01-14 11:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5860.5 | 5896.8 | 5790 | 5859.95 | 5812.15 | -47.80 | -0.82 | 1454 | 0.85 | 6440 | 2835.05 | 2026-01-14 11:07:00 |
| Allcargo Logistics Ltd. | 532749 | 10.99 | 10.99 | 10.51 | 11.08 | 10.58 | -0.50 | -4.51 | 231706 | 0.25 | 494.85 | 10.51 | 2026-01-14 11:07:00 |
| Allcargo Terminals Ltd. | 543954 | 26.67 | 26.7 | 26.67 | 26.67 | 26.7 | 0.03 | 0.11 | 10 | 0.00 | 2026-01-14 11:05:00 | ||
| Alldigi Tech Ltd. | 532633 | 821.25 | 829.2 | 808.95 | 821.4 | 814 | -7.40 | -0.90 | 436 | 0.04 | 1250 | 420 | 2026-01-14 11:07:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 481.05 | 485 | 473 | 483.25 | 473 | -10.25 | -2.12 | 19968 | 0.94 | 2026-01-14 11:07:00 | ||
| Alok Industries Ltd. | 521070 | 15.83 | 15.9 | 15.75 | 15.87 | 15.86 | -0.01 | -0.06 | 54660 | 0.09 | 39.24 | 10.07 | 2026-01-14 11:07:00 |
| Amber Enterprises India Ltd. | 540902 | 6219.95 | 6219.95 | 6100.8 | 6145 | 6133.5 | -11.50 | -0.19 | 1719 | 1.05 | 8625 | 1762.25 | 2026-01-14 11:07:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1210 | 1210 | 1202.2 | 1220.2 | 1202.2 | -18.00 | -1.48 | 22 | 0.00 | 2180 | 1178 | 2026-01-14 11:07:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3142.55 | 3146.9 | 3080 | 3149.55 | 3094.15 | -55.40 | -1.76 | 5165 | 1.60 | 4640.55 | 639.9 | 2026-01-14 11:07:00 |
| Anant Raj Ltd. | 515055 | 567 | 568.35 | 561 | 566.05 | 561.5 | -4.55 | -0.80 | 24747 | 1.39 | 947.25 | 64.1 | 2026-01-14 11:07:00 |
| Andhra Cements Ltd. | 532141 | 66.93 | 68.36 | 66.93 | 68.65 | 67.43 | -1.22 | -1.78 | 86 | 0.00 | 158.75 | 4.88 | 2026-01-14 11:07:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.9 | 22.59 | 21.9 | 21.97 | 22.29 | 0.32 | 1.46 | 31151 | 0.07 | 68.88 | 18.56 | 2026-01-14 11:07:00 |
| Angel One Ltd. | 543235 | 2451.35 | 2523.2 | 2435.35 | 2439.2 | 2496.25 | 57.05 | 2.34 | 32570 | 8.13 | 3900.35 | 1000 | 2026-01-14 11:07:00 |
| Antelopus Selan Energy Ltd. | 530075 | 363.95 | 421 | 363.95 | 367.25 | 415.85 | 48.60 | 13.23 | 43501 | 1.81 | 1099.8 | 184.75 | 2026-01-14 11:07:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 460.4 | 468.55 | 460.4 | 463.65 | 463.6 | -0.05 | -0.01 | 1600 | 0.07 | 902.25 | 239.05 | 2026-01-14 11:07:00 |
| Anupam Rasayan India Ltd. | 543275 | 1338.95 | 1339 | 1318.85 | 1337.2 | 1322.55 | -14.65 | -1.10 | 523 | 0.07 | 1374.2 | 570 | 2026-01-14 11:07:00 |
| Apar Industries Ltd. | 532259 | 7652.05 | 7708.3 | 7501 | 7647.35 | 7538.3 | -109.05 | -1.43 | 1183 | 0.89 | 11797.35 | 1150 | 2026-01-14 11:07:00 |
| Apcotex Industries Ltd. | 523694 | 356.85 | 356.85 | 351.95 | 352.7 | 351.95 | -0.75 | -0.21 | 3 | 0.00 | 668.9 | 286.65 | 2026-01-14 11:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126.75 | 127.45 | 126 | 126.9 | 127.05 | 0.15 | 0.12 | 2404 | 0.03 | 2026-01-14 11:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1910.95 | 1939 | 1905.75 | 1904.55 | 1933.9 | 29.35 | 1.54 | 6347 | 1.23 | 1993.75 | 942.9 | 2026-01-14 11:07:00 |
| Apollo Micro Systems Ltd. | 540879 | 247.15 | 251 | 247.15 | 248.8 | 249.95 | 1.15 | 0.46 | 19273 | 0.48 | 349.2 | 11.305 | 2026-01-14 11:07:00 |
| Apollo Pipes Ltd. | 531761 | 292 | 292.55 | 288.9 | 291 | 292.1 | 1.10 | 0.38 | 1805 | 0.05 | 798.85 | 277.15 | 2026-01-14 11:07:00 |
| Aptech Ltd. | 532475 | 88 | 88.29 | 87.64 | 87.72 | 87.7 | -0.02 | -0.02 | 2175 | 0.02 | 422.75 | 86.22 | 2026-01-14 11:07:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 276.9 | 276.9 | 273 | 274.55 | 273.55 | -1.00 | -0.36 | 10569 | 0.29 | 401.7 | 234.05 | 2026-01-14 11:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 511.15 | 512.95 | 510.05 | 510.8 | 511.05 | 0.25 | 0.05 | 260 | 0.01 | 838.2 | 409 | 2026-01-14 11:07:00 |
| Arisinfra Solutions Ltd. | 544419 | 111.4 | 113.9 | 111.4 | 112.85 | 113.5 | 0.65 | 0.58 | 793 | 0.01 | 2026-01-14 11:07:00 | ||
| Arkade Developers Ltd. | 544261 | 130 | 130 | 127 | 127.9 | 127 | -0.90 | -0.70 | 1634 | 0.02 | 2026-01-14 11:07:00 | ||
| Arman Financial Services Ltd. | 531179 | 1518.7 | 1545.2 | 1516.7 | 1534.65 | 1520.75 | -13.90 | -0.91 | 194 | 0.03 | 2676.1 | 1111 | 2026-01-14 11:07:00 |
| Artemis Medicare Services Ltd. | 542919 | 258.95 | 258.95 | 254.95 | 256.5 | 256 | -0.50 | -0.19 | 1999 | 0.05 | 348.3 | 5.85 | 2026-01-14 11:07:00 |
| Arvind Fashions Ltd. | 542484 | 469.85 | 469.85 | 461.95 | 469.9 | 463.9 | -6.00 | -1.28 | 1933 | 0.09 | 639.45 | 261.05 | 2026-01-14 11:07:00 |
| Arvind Smartspaces Ltd. | 539301 | 570.2 | 572.65 | 553 | 572.15 | 557.65 | -14.50 | -2.53 | 484 | 0.03 | 1024.35 | 177 | 2026-01-14 11:07:00 |
| Asahi India Glass Ltd. | 515030 | 960.35 | 960.35 | 931.85 | 960.2 | 937.4 | -22.80 | -2.37 | 2468 | 0.23 | 1072.95 | 419.8 | 2026-01-14 11:07:00 |
| Ashapura Minechem Ltd. | 527001 | 856.5 | 878.45 | 853 | 852.5 | 877.65 | 25.15 | 2.95 | 10392 | 0.91 | 924.7 | 72.7 | 2026-01-14 11:07:00 |
| Ashiana Housing Ltd. | 523716 | 286 | 292.9 | 286 | 290.85 | 290.2 | -0.65 | -0.22 | 286 | 0.01 | 468 | 130 | 2026-01-14 11:07:00 |
| Ashoka Buildcon Ltd. | 533271 | 150.9 | 151.5 | 148.45 | 150.85 | 148.95 | -1.90 | -1.26 | 19397 | 0.29 | 319 | 70.1 | 2026-01-14 11:07:00 |
| Asian Energy Services Ltd. | 530355 | 255 | 259.25 | 253.9 | 257.15 | 256.15 | -1.00 | -0.39 | 849 | 0.02 | 444.35 | 51.76 | 2026-01-14 11:07:00 |
| Asian Granito India Ltd. | 532888 | 71 | 72.22 | 70.76 | 71.24 | 71.11 | -0.13 | -0.18 | 21132 | 0.15 | 98.19 | 34.22 | 2026-01-14 11:07:00 |
| ASK Automotive Ltd. | 544022 | 461 | 464.1 | 458.9 | 465.35 | 460 | -5.35 | -1.15 | 1297 | 0.06 | 2026-01-14 11:07:00 | ||
| Astec Lifesciences Ltd. | 533138 | 629 | 647.3 | 629 | 637.85 | 634.2 | -3.65 | -0.57 | 906 | 0.06 | 2285.65 | 608 | 2026-01-14 11:07:00 |
| Aster DM Healthcare Ltd. | 540975 | 604.45 | 613.05 | 602 | 605.7 | 610.7 | 5.00 | 0.83 | 3899 | 0.24 | 732 | 200.05 | 2026-01-14 11:07:00 |
| Astra Microwave Products Ltd. | 532493 | 985.45 | 985.45 | 963.7 | 986.05 | 968.95 | -17.10 | -1.73 | 3380 | 0.33 | 1195.65 | 213.15 | 2026-01-14 11:07:00 |
| Astral Ltd. | 532830 | 1433.9 | 1467.85 | 1426.85 | 1438.2 | 1465.4 | 27.20 | 1.89 | 3101 | 0.45 | 2453.95 | 1232 | 2026-01-14 11:07:00 |
| Atul Auto Ltd. | 531795 | 460.8 | 460.8 | 432.55 | 433.95 | 434.65 | 0.70 | 0.16 | 2026 | 0.09 | 840 | 167.9 | 2026-01-14 11:07:00 |
| AU Small Finance Bank Ltd. | 540611 | 963.5 | 975.4 | 963.5 | 971.4 | 973.8 | 2.40 | 0.25 | 17117 | 1.67 | 1025.65 | 479 | 2026-01-14 11:07:00 |
| Aurionpro Solutions Ltd. | 532668 | 1029 | 1029 | 1012.9 | 1030.6 | 1021 | -9.60 | -0.93 | 1807 | 0.18 | 3049.75 | 291 | 2026-01-14 11:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1166 | 1179.4 | 1162.45 | 1167.05 | 1178.95 | 11.90 | 1.02 | 5082 | 0.60 | 1592.55 | 397.3 | 2026-01-14 11:07:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 645 | 668.15 | 644.2 | 666.9 | 662.65 | -4.25 | -0.64 | 31947 | 2.12 | 3308 | 134 | 2026-01-14 11:07:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 450.85 | 454 | 448.15 | 451 | 454 | 3.00 | 0.67 | 185 | 0.01 | 1094 | 246.15 | 2026-01-14 11:07:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 331 | 333.5 | 327.3 | 331.8 | 327.75 | -4.05 | -1.22 | 883 | 0.03 | 852.45 | 327.3 | 2026-01-14 11:07:00 |
| Avalon Technologies Ltd. | 543896 | 880 | 912.55 | 880 | 890.45 | 911.9 | 21.45 | 2.41 | 2953 | 0.27 | 1316.2 | 347.3 | 2026-01-14 11:07:00 |
| Avantel Ltd. | 532406 | 152.5 | 154.25 | 151.4 | 152.65 | 152.8 | 0.15 | 0.10 | 23088 | 0.35 | 906.35 | 86.05 | 2026-01-14 11:07:00 |
| Avenue Supermarts Ltd. | 540376 | 3826.35 | 3869.4 | 3811 | 3826.35 | 3860.05 | 33.70 | 0.88 | 69121 | 26.68 | 5484 | 3292.65 | 2026-01-14 11:07:00 |
| AVT Natural Products Ltd. | 519105 | 64.32 | 66.74 | 64.32 | 65.63 | 65.1 | -0.53 | -0.81 | 334 | 0.00 | 124.25 | 51 | 2026-01-14 11:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 458.9 | 464.25 | 451.85 | 458.8 | 453.35 | -5.45 | -1.19 | 2093 | 0.09 | 2026-01-14 11:07:00 | ||
| AWL Agri Business Ltd. | 543458 | 219.05 | 220.6 | 218.95 | 219.85 | 220.1 | 0.25 | 0.11 | 49300 | 1.09 | 841.9 | 217.55 | 2026-01-14 11:07:00 |
| Axis Bank Ltd. | 532215 | 1251.45 | 1299.65 | 1251.45 | 1261.9 | 1299.65 | 37.75 | 2.99 | 119291 | 15.50 | 1339.55 | 706 | 2026-01-14 11:07:00 |
| Axiscades Technologies Ltd. | 532395 | 1345.3 | 1375 | 1320 | 1357.45 | 1329.55 | -27.90 | -2.06 | 2342 | 0.31 | 1778.55 | 123.1 | 2026-01-14 11:07:00 |
| Azad Engineering Ltd. | 544061 | 1545.45 | 1580.8 | 1545.45 | 1562.5 | 1573.05 | 10.55 | 0.68 | 1721 | 0.27 | 2026-01-14 11:07:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 47.33 | 47.44 | 46.75 | 46.75 | 47.44 | 0.69 | 1.48 | 8983 | 0.04 | 120.6 | 23 | 2026-01-14 11:07:00 |
| Baazar Style Retail Ltd. | 544243 | 258.45 | 258.45 | 252.7 | 255.8 | 254.75 | -1.05 | -0.41 | 12230 | 0.31 | 2026-01-14 11:07:00 | ||
| Bajaj Auto Ltd. | 532977 | 9580 | 9608.7 | 9495.05 | 9556.1 | 9541.2 | -14.90 | -0.16 | 54606 | 52.10 | 12772.15 | 3462.05 | 2026-01-14 11:07:00 |
| Bajaj Consumer Care Ltd. | 533229 | 283.3 | 283.3 | 280.15 | 283.45 | 281.1 | -2.35 | -0.83 | 6603 | 0.19 | 310.35 | 145.65 | 2026-01-14 11:07:00 |
| Bajaj Finserv Ltd. | 532978 | 2024.15 | 2024.15 | 1993.6 | 2011.45 | 2003.85 | -7.60 | -0.38 | 9139 | 1.83 | 2194.65 | 1216.1 | 2026-01-14 11:07:00 |
| Bajaj Healthcare Ltd. | 539872 | 394 | 400.05 | 385.1 | 386.65 | 396.15 | 9.50 | 2.46 | 8448 | 0.33 | 744.9 | 245.05 | 2026-01-14 11:07:00 |
| Bajaj Housing Finance Ltd. | 544252 | 94.03 | 94.31 | 93.61 | 94.21 | 93.8 | -0.41 | -0.44 | 107538 | 1.01 | 2026-01-14 11:07:00 | ||
| Balaji Amines Ltd. | 530999 | 1203 | 1230.8 | 1192.1 | 1223.7 | 1212.05 | -11.65 | -0.95 | 63972 | 7.75 | 3841.85 | 1066.05 | 2026-01-14 11:07:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 172.05 | 174.25 | 172.05 | 173.65 | 173.2 | -0.45 | -0.26 | 2935 | 0.05 | 320.25 | 107.7 | 2026-01-14 11:07:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 69.95 | 69.99 | 69 | 69.41 | 69.6 | 0.19 | 0.27 | 32986 | 0.23 | 1079 | 59.97 | 2026-01-14 11:07:00 |
| Balu Forge Industries Ltd. | 531112 | 465.45 | 473.7 | 457.2 | 463.45 | 459.8 | -3.65 | -0.79 | 66110 | 3.04 | 890 | 52 | 2026-01-14 11:07:00 |
| Bandhan Bank Ltd. | 541153 | 142.45 | 144.3 | 142.45 | 143.45 | 144.25 | 0.80 | 0.56 | 145368 | 2.10 | 314.75 | 128.15 | 2026-01-14 11:07:00 |
| Bank Of Baroda | 532134 | 302.05 | 302.95 | 299.4 | 301.8 | 302.4 | 0.60 | 0.20 | 43063 | 1.30 | 311.9 | 116.3 | 2026-01-14 11:07:00 |
| Bank Of India | 532149 | 147.95 | 148.85 | 146.15 | 147.55 | 148.8 | 1.25 | 0.85 | 60638 | 0.90 | 158 | 45.9 | 2026-01-14 11:07:00 |
| Bank Of Maharashtra | 532525 | 65.82 | 67.77 | 64.3 | 65.08 | 65.67 | 0.59 | 0.91 | 4024296 | 26.43 | 73.5 | 16.8 | 2026-01-14 11:07:00 |
| Bansal Wire Industries Ltd. | 544209 | 299.9 | 302.35 | 299 | 299.8 | 300.25 | 0.45 | 0.15 | 1901 | 0.06 | 2026-01-14 11:07:00 | ||
| BCL Industries Ltd. | 524332 | 29.94 | 29.94 | 29.54 | 29.93 | 29.7 | -0.23 | -0.77 | 5306 | 0.02 | 588 | 29.36 | 2026-01-14 11:07:00 |
| BEML Land Assets Ltd. | 543898 | 204.95 | 206.15 | 203.55 | 201.6 | 205.25 | 3.65 | 1.81 | 224 | 0.00 | 377 | 144.1 | 2026-01-14 11:06:00 |
| Best Agrolife Ltd. | 539660 | 460.4 | 463.25 | 442.25 | 451.5 | 446.8 | -4.70 | -1.04 | 25388 | 1.13 | 1774.45 | 244.55 | 2026-01-14 11:07:00 |
| BF Investment Ltd. | 533303 | 409 | 409 | 398 | 404.65 | 400.35 | -4.30 | -1.06 | 1123 | 0.04 | 828.15 | 260 | 2026-01-14 11:07:00 |
| BF Utilities Ltd. | 532430 | 610 | 610 | 603.55 | 607.65 | 603.55 | -4.10 | -0.67 | 133 | 0.01 | 1125.05 | 283 | 2026-01-14 11:06:00 |
| Bhageria Industries Ltd. | 530803 | 170.7 | 170.7 | 167.45 | 167.35 | 167.45 | 0.10 | 0.06 | 880 | 0.01 | 281 | 111.6 | 2026-01-14 11:07:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 228 | 234.8 | 217 | 215.05 | 217 | 1.95 | 0.91 | 37316 | 0.81 | 2174 | 168.7 | 2026-01-14 11:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1514.7 | 1532.8 | 1514.7 | 1521.65 | 1527.5 | 5.85 | 0.38 | 19012 | 2.90 | 2958.15 | 785.05 | 2026-01-14 11:07:00 |
| Bharat Wire Ropes Ltd. | 539799 | 176.45 | 177.95 | 174.8 | 178.35 | 174.8 | -3.55 | -1.99 | 1873 | 0.03 | 401.9 | 81.9 | 2026-01-14 11:07:00 |
| Bharti Airtel Ltd. | 532454 | 2011.45 | 2030.45 | 2008.35 | 2026.5 | 2010.5 | -16.00 | -0.79 | 41241 | 8.29 | 2174.7 | 700.7 | 2026-01-14 11:07:00 |
| Bigbloc Construction Ltd. | 540061 | 63.5 | 68.91 | 63.5 | 68.47 | 68.91 | 0.44 | 0.64 | 331 | 0.00 | 293.4 | 48.1 | 2026-01-14 11:06:00 |
| Bikaji Foods International Ltd. | 543653 | 700.05 | 701.05 | 692 | 701.7 | 693.55 | -8.15 | -1.16 | 2936 | 0.20 | 1005 | 303.05 | 2026-01-14 11:07:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 163.8 | 165.4 | 159.7 | 162.7 | 165.2 | 2.50 | 1.54 | 1979814 | 32.71 | 2026-01-14 11:07:00 | ||
| Biocon Ltd. | 532523 | 374.9 | 382.8 | 372.9 | 377.3 | 382.05 | 4.75 | 1.26 | 567080 | 21.67 | 424.95 | 191.6 | 2026-01-14 11:07:00 |
| Birlasoft Ltd. | 532400 | 425.2 | 429.9 | 418.05 | 425.15 | 419 | -6.15 | -1.45 | 38180 | 1.60 | 861.6 | 250.35 | 2026-01-14 11:07:00 |
| BlackBuck Ltd. | 544288 | 662.95 | 662.95 | 640.7 | 657.6 | 648.6 | -9.00 | -1.37 | 8221 | 0.53 | 2026-01-14 11:07:00 | ||
| BLS International Services Ltd. | 540073 | 296.35 | 315 | 296.35 | 296.65 | 308.45 | 11.80 | 3.98 | 193028 | 5.95 | 522.3 | 110 | 2026-01-14 11:07:00 |
| Blue Dart Express Ltd. | 526612 | 5420 | 5436.55 | 5389.45 | 5408.4 | 5433.5 | 25.10 | 0.46 | 432 | 0.23 | 9639.45 | 5244 | 2026-01-14 11:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 499.5 | 502.7 | 495 | 499.45 | 495.6 | -3.85 | -0.77 | 2600 | 0.13 | 2026-01-14 11:07:00 | ||
| Bodal Chemicals Ltd. | 524370 | 50.34 | 50.39 | 50 | 50.07 | 50.17 | 0.10 | 0.20 | 568 | 0.00 | 104.9 | 48.05 | 2026-01-14 11:07:00 |
| Borosil Ltd. | 543212 | 276 | 280.55 | 275.8 | 277.45 | 277 | -0.45 | -0.16 | 596 | 0.02 | 516.1 | 271.1 | 2026-01-14 11:07:00 |
| Borosil Scientific Ltd. | 544184 | 116.75 | 116.75 | 115.5 | 115.85 | 116.65 | 0.80 | 0.69 | 366 | 0.00 | 2026-01-14 11:07:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1449.9 | 1449.9 | 1433 | 1430.9 | 1445.85 | 14.95 | 1.04 | 111 | 0.02 | 2620.95 | 937.95 | 2026-01-14 11:07:00 |
| Brainbees Solutions Ltd. | 544226 | 268.95 | 268.95 | 257.5 | 269.35 | 264 | -5.35 | -1.99 | 89583 | 2.36 | 2026-01-14 11:07:00 | ||
| Brigade Enterprises Ltd. | 532929 | 844.95 | 860.65 | 842.05 | 856.55 | 847.95 | -8.60 | -1.00 | 2149 | 0.18 | 1451.9 | 430.95 | 2026-01-14 11:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 151.95 | 152 | 147.4 | 151.4 | 148.45 | -2.95 | -1.95 | 4349 | 0.06 | 334.7 | 80 | 2026-01-14 11:07:00 |
| Campus Activewear Ltd. | 543523 | 251.9 | 252.7 | 250.25 | 253.15 | 251.7 | -1.45 | -0.57 | 944 | 0.02 | 640 | 212.8 | 2026-01-14 11:07:00 |
| Canara Bank | 532483 | 151.1 | 152.9 | 150.5 | 150.85 | 152.9 | 2.05 | 1.36 | 216565 | 3.31 | 632.65 | 78.58 | 2026-01-14 11:07:00 |
| Cantabil Retail India Ltd. | 533267 | 288.7 | 296.2 | 288.7 | 288.6 | 296.2 | 7.60 | 2.63 | 1362 | 0.04 | 1595 | 181.85 | 2026-01-14 11:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 241.7 | 242.7 | 239.1 | 241.8 | 240.05 | -1.75 | -0.72 | 1596 | 0.04 | 465 | 108.9 | 2026-01-14 11:07:00 |
| Capital India Finance Ltd. | 530879 | 34.46 | 39.55 | 33.91 | 32.98 | 36.64 | 3.66 | 11.10 | 2835028 | 10.39 | 278.4 | 28.99 | 2026-01-14 11:07:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1817.5 | 1829 | 1805 | 1813.15 | 1828.1 | 14.95 | 0.82 | 1685 | 0.31 | 2636 | 575 | 2026-01-14 11:07:00 |
| Capri Global Capital Ltd. | 531595 | 182.45 | 182.45 | 180 | 180.5 | 181 | 0.50 | 0.28 | 17531 | 0.32 | 1048.4 | 150.6 | 2026-01-14 11:07:00 |
| Care Ratings Ltd. | 534804 | 1616.45 | 1617.95 | 1607.9 | 1616.45 | 1611.2 | -5.25 | -0.32 | 549 | 0.09 | 1964.8 | 465.65 | 2026-01-14 11:07:00 |
| Carraro India Ltd. | 544320 | 530 | 530.05 | 520.8 | 528.6 | 521.95 | -6.65 | -1.26 | 1036 | 0.05 | 2026-01-14 11:07:00 | ||
| CarTrade Tech Ltd. | 543333 | 2808.9 | 2859.4 | 2687.7 | 2797.35 | 2719.6 | -77.75 | -2.78 | 1753 | 0.48 | 3291.35 | 341.05 | 2026-01-14 11:07:00 |
| Carysil Ltd. | 524091 | 795.65 | 795.65 | 786.25 | 794.65 | 789.05 | -5.60 | -0.70 | 1507 | 0.12 | 1148.1 | 431.35 | 2026-01-14 11:07:00 |
| CCL Products (India) Ltd. | 519600 | 970 | 975.25 | 956.45 | 967.7 | 972.6 | 4.90 | 0.51 | 3643 | 0.35 | 1072.65 | 412.45 | 2026-01-14 11:07:00 |
| CE Info Systems Ltd. | 543425 | 1565.3 | 1565.3 | 1542 | 1566.7 | 1542.3 | -24.40 | -1.56 | 310 | 0.05 | 2745.05 | 983.45 | 2026-01-14 11:07:00 |
| Cello World Ltd. | 544012 | 505 | 505 | 497.9 | 503.85 | 503.3 | -0.55 | -0.11 | 1975 | 0.10 | 2026-01-14 11:07:00 | ||
| Central Bank Of India | 532885 | 37.77 | 38.17 | 37.48 | 37.71 | 37.91 | 0.20 | 0.53 | 259513 | 0.98 | 76.85 | 17.65 | 2026-01-14 11:07:00 |
| Centum Electronics Ltd. | 517544 | 2335 | 2363.7 | 2305.2 | 2337.7 | 2322.1 | -15.60 | -0.67 | 927 | 0.22 | 3045.95 | 408 | 2026-01-14 11:07:00 |
| Century Plyboards (India) Ltd. | 532548 | 764.45 | 770.5 | 759.95 | 764.3 | 763.45 | -0.85 | -0.11 | 51074 | 3.90 | 938.6 | 436.65 | 2026-01-14 11:07:00 |
| Cera Sanitaryware Ltd. | 532443 | 5062.5 | 5067.65 | 5028.3 | 5073.8 | 5040 | -33.80 | -0.67 | 129 | 0.07 | 11499.65 | 4717.65 | 2026-01-14 11:07:00 |
| Chalet Hotels Ltd. | 542399 | 864.4 | 882.6 | 864.4 | 874.3 | 882.6 | 8.30 | 0.95 | 135504 | 11.96 | 1080 | 304.05 | 2026-01-14 11:07:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 250.05 | 252.9 | 250.05 | 254.75 | 252.9 | -1.85 | -0.73 | 243 | 0.01 | 446.55 | 99.1 | 2026-01-14 11:07:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 186.15 | 187.45 | 182.4 | 183.9 | 183.15 | -0.75 | -0.41 | 487 | 0.01 | 477.7 | 159.6 | 2026-01-14 11:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 270.95 | 275 | 266.3 | 278.8 | 268.85 | -9.95 | -3.57 | 77039 | 2.07 | 633 | 232 | 2026-01-14 11:07:00 |
| Choice International Ltd. | 531358 | 812.45 | 828.15 | 812 | 810.8 | 826.8 | 16.00 | 1.97 | 8138 | 0.67 | 860 | 211 | 2026-01-14 11:07:00 |
| CIE Automotive India Ltd. | 532756 | 406.3 | 408.55 | 403.05 | 406.2 | 407 | 0.80 | 0.20 | 810 | 0.03 | 628.45 | 252.35 | 2026-01-14 11:07:00 |
| Cigniti Technologies Ltd. | 534758 | 1676 | 1696.9 | 1670.15 | 1688 | 1681.9 | -6.10 | -0.36 | 164 | 0.03 | 1980.75 | 515.3 | 2026-01-14 11:07:00 |
| City Union Bank Ltd. | 532210 | 274.25 | 277.3 | 273.05 | 277.45 | 274.65 | -2.80 | -1.01 | 42865 | 1.18 | 296 | 119.5 | 2026-01-14 11:07:00 |
| Clean Science And Technology Ltd. | 543318 | 845.05 | 864.55 | 845.05 | 855.1 | 859.7 | 4.60 | 0.54 | 1649 | 0.14 | 1978.9 | 834.2 | 2026-01-14 11:07:00 |
| CMS Info Systems Ltd. | 543441 | 334.4 | 335.6 | 331.8 | 334.3 | 331.8 | -2.50 | -0.75 | 2548 | 0.08 | 615.9 | 250.05 | 2026-01-14 11:07:00 |
| Coal India Ltd. | 533278 | 428 | 442 | 428 | 428.75 | 437.75 | 9.00 | 2.10 | 465444 | 20.37 | 544.7 | 207.7 | 2026-01-14 11:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1545.35 | 1558.9 | 1541 | 1548.9 | 1542.2 | -6.70 | -0.43 | 42875 | 6.61 | 2977.1 | 329.05 | 2026-01-14 11:07:00 |
| Coffee Day Enterprises Ltd. | 539436 | 32 | 33.5 | 32 | 33.4 | 32.8 | -0.60 | -1.80 | 13596 | 0.04 | 74.54 | 21.38 | 2026-01-14 11:07:00 |
| Coforge Ltd. | 532541 | 1706.45 | 1730.15 | 1692.5 | 1708.35 | 1704.75 | -3.60 | -0.21 | 104196 | 17.76 | 10017.95 | 1525 | 2026-01-14 11:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 447.55 | 454.75 | 444.45 | 448.05 | 445.35 | -2.70 | -0.60 | 10051 | 0.45 | 1359 | 0.08 | 2026-01-14 11:07:00 |
| Computer Age Management Services Ltd. | 543232 | 711.2 | 734.35 | 710.7 | 710.7 | 728.55 | 17.85 | 2.51 | 25802 | 1.88 | 5367.45 | 699 | 2026-01-14 11:07:00 |
| Concord Biotech Ltd. | 543960 | 1353.85 | 1355.95 | 1345.4 | 1354.05 | 1353.05 | -1.00 | -0.07 | 855 | 0.12 | 2026-01-14 11:07:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 423.55 | 423.55 | 420.5 | 423.55 | 420.5 | -3.05 | -0.72 | 490 | 0.02 | 2026-01-14 11:07:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 33.8 | 34.32 | 33.61 | 33.96 | 33.94 | -0.02 | -0.06 | 7343 | 0.02 | 119.95 | 32.6 | 2026-01-14 11:07:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 17.42 | 17.42 | 17.15 | 17.35 | 17.15 | -0.20 | -1.15 | 6205 | 0.01 | 28.68 | 1.2 | 2026-01-14 11:07:00 |
| Container Corporation Of India Ltd. | 531344 | 516.2 | 518.95 | 512.35 | 517.6 | 515.2 | -2.40 | -0.46 | 14785 | 0.76 | 1193.95 | 490.75 | 2026-01-14 11:07:00 |
| Control Print Ltd. | 522295 | 663.65 | 668.55 | 651.95 | 671.85 | 665 | -6.85 | -1.02 | 604 | 0.04 | 1069.8 | 376 | 2026-01-14 11:07:00 |
| Craftsman Automation Ltd. | 543276 | 7626.45 | 7785.2 | 7626.45 | 7691.4 | 7760 | 68.60 | 0.89 | 480 | 0.37 | 101093 | 2464 | 2026-01-14 11:07:00 |
| CreditAccess Grameen Ltd. | 541770 | 1312 | 1323.8 | 1292.75 | 1290.75 | 1297.35 | 6.60 | 0.51 | 3541 | 0.46 | 1794.4 | 750.05 | 2026-01-14 11:07:00 |
| Credo Brands Marketing Ltd. | 544058 | 94.35 | 94.7 | 93.75 | 94.25 | 94.7 | 0.45 | 0.48 | 849 | 0.01 | 2026-01-14 11:07:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250.85 | 254.65 | 250.85 | 252.55 | 254.4 | 1.85 | 0.73 | 61059 | 1.55 | 483.65 | 247 | 2026-01-14 11:07:00 |
| CSB Bank Ltd. | 542867 | 519.8 | 523.7 | 492.5 | 519.5 | 502.5 | -17.00 | -3.27 | 23405 | 1.18 | 574.7 | 197.8 | 2026-01-14 11:07:00 |
| CSL Finance Ltd. | 530067 | 286 | 286 | 282.95 | 288.35 | 283.5 | -4.85 | -1.68 | 568 | 0.02 | 545 | 191 | 2026-01-14 11:07:00 |
| Cyient DLM Ltd. | 543933 | 398.65 | 402.35 | 395 | 400.7 | 395 | -5.70 | -1.42 | 77896 | 3.08 | 882.9 | 350.15 | 2026-01-14 11:07:00 |
| Cyient Ltd. | 532175 | 1175 | 1190.15 | 1168.35 | 1175.05 | 1172.55 | -2.50 | -0.21 | 10852 | 1.27 | 2457 | 724 | 2026-01-14 11:07:00 |
| D-Link (India) Ltd. | 533146 | 404.55 | 407.7 | 403.95 | 410.5 | 407.7 | -2.80 | -0.68 | 1184 | 0.05 | 728 | 158.8 | 2026-01-14 11:07:00 |
| D.B. Corp Ltd. | 533151 | 244.55 | 244.55 | 242.75 | 244.6 | 244 | -0.60 | -0.25 | 198 | 0.00 | 405 | 89.6 | 2026-01-14 11:07:00 |
| D.P. Abhushan Ltd. | 544161 | 1437.5 | 1444.95 | 1437.5 | 1433.55 | 1438 | 4.45 | 0.31 | 17 | 0.00 | 2026-01-14 11:07:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2101.55 | 2159.6 | 2091.65 | 2105.6 | 2156.4 | 50.80 | 2.41 | 1712 | 0.37 | 2459.05 | 1478.05 | 2026-01-14 11:07:00 |
| DAM Capital Advisors Ltd. | 544316 | 212.5 | 212.6 | 205.3 | 208.2 | 206.15 | -2.05 | -0.98 | 2481 | 0.05 | 2026-01-14 11:07:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2575.55 | 2662.5 | 2575 | 2596.7 | 2643.9 | 47.20 | 1.82 | 12380 | 3.27 | 3654.75 | 815.25 | 2026-01-14 11:07:00 |
| Datamatics Global Services Ltd. | 532528 | 746.35 | 746.9 | 722.15 | 735.75 | 726.65 | -9.10 | -1.24 | 808 | 0.06 | 1119.95 | 256.35 | 2026-01-14 11:07:00 |
| DCB Bank Ltd. | 532772 | 184.4 | 187 | 183.35 | 184.4 | 185.25 | 0.85 | 0.46 | 74632 | 1.38 | 190.3 | 81.25 | 2026-01-14 11:07:00 |
| DCM Shriram Industries Ltd. | 523369 | 45.55 | 45.55 | 44.66 | 45.4 | 45 | -0.40 | -0.88 | 3143 | 0.01 | 241.75 | 44.66 | 2026-01-14 11:07:00 |
| DCM Shriram Ltd. | 523367 | 1133.6 | 1195.2 | 1133.6 | 1182.75 | 1185 | 2.25 | 0.19 | 847 | 0.10 | 1501.7 | 730.05 | 2026-01-14 11:07:00 |
| DCX Systems Ltd. | 543650 | 179.65 | 187 | 179.5 | 179.65 | 180.1 | 0.45 | 0.25 | 28805 | 0.52 | 451.9 | 138.9 | 2026-01-14 11:07:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 284.3 | 287.2 | 284.3 | 282.35 | 284.95 | 2.60 | 0.92 | 520 | 0.01 | 458.5 | 38.1818181818182 | 2026-01-14 11:07:00 |
| Deep Industries Ltd. | 543288 | 378 | 387.45 | 378 | 378 | 384.95 | 6.95 | 1.84 | 1163 | 0.04 | 624.5 | 88.55 | 2026-01-14 11:07:00 |
| Delhivery Ltd. | 543529 | 396.55 | 400.45 | 392.55 | 397.2 | 400 | 2.80 | 0.70 | 18576 | 0.74 | 621.35 | 236.8 | 2026-01-14 11:07:00 |
| Delta Corp Ltd. | 532848 | 69 | 73.14 | 69 | 68.95 | 72.54 | 3.59 | 5.21 | 111219 | 0.81 | 259.95 | 65.3 | 2026-01-14 11:07:00 |
| Den Networks Ltd. | 533137 | 30.5 | 30.61 | 30.1 | 30.5 | 30.25 | -0.25 | -0.82 | 4156 | 0.01 | 69.4 | 25.4 | 2026-01-14 11:07:00 |
| Devyani International Ltd. | 543330 | 134.85 | 135.8 | 134 | 134.85 | 134.75 | -0.10 | -0.07 | 15480 | 0.21 | 227.75 | 122.7 | 2026-01-14 11:07:00 |
| Dhampur Bio Organics Ltd. | 543593 | 78.58 | 78.58 | 78.32 | 79.67 | 78.32 | -1.35 | -1.69 | 39 | 0.00 | 229 | 58.11 | 2026-01-14 11:07:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 238.9 | 241.95 | 236.75 | 237.05 | 241.95 | 4.90 | 2.07 | 1473 | 0.04 | 391.25 | 139 | 2026-01-14 11:07:00 |
| Dhunseri Ventures Ltd. | 523736 | 268.6 | 274.95 | 268.6 | 273.6 | 274.95 | 1.35 | 0.49 | 51 | 0.00 | 558 | 201 | 2026-01-14 11:03:00 |
| Diffusion Engineers Ltd. | 544264 | 304.65 | 304.65 | 296.4 | 304.15 | 297.3 | -6.85 | -2.25 | 738 | 0.02 | 2026-01-14 11:07:00 | ||
| Dilip Buildcon Ltd. | 540047 | 469.2 | 475.05 | 466.9 | 469.15 | 468.3 | -0.85 | -0.18 | 971 | 0.05 | 588.4 | 159.7 | 2026-01-14 11:07:00 |
| Dish TV India Ltd. | 532839 | 3.85 | 3.87 | 3.77 | 3.83 | 3.79 | -0.04 | -1.04 | 110773 | 0.04 | 26.01 | 3.37 | 2026-01-14 11:07:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 262.95 | 263.05 | 258.8 | 263.2 | 258.8 | -4.40 | -1.67 | 1696 | 0.04 | 321.15 | 80.05 | 2026-01-14 11:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 630 | 640.3 | 588.8 | 586.8 | 592.15 | 5.35 | 0.91 | 133 | 0.01 | 1149 | 410.05 | 2026-01-14 11:07:00 |
| Divi's Laboratories Ltd. | 532488 | 6401.05 | 6459 | 6399 | 6433.7 | 6430.75 | -2.95 | -0.05 | 961 | 0.62 | 7077.7 | 2730 | 2026-01-14 11:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11240.05 | 11525 | 11223.05 | 11235.75 | 11314.65 | 78.90 | 0.70 | 21364 | 24.17 | 19149.8 | 2554.95 | 2026-01-14 11:07:00 |
| DLF Ltd. | 532868 | 652.3 | 652.3 | 642.3 | 652.3 | 649.25 | -3.05 | -0.47 | 47441 | 3.08 | 967 | 336.55 | 2026-01-14 11:07:00 |
| Dodla Dairy Ltd | 543306 | 1225 | 1231 | 1214.3 | 1219.9 | 1231 | 11.10 | 0.91 | 74 | 0.01 | 1522.85 | 417 | 2026-01-14 11:07:00 |
| Dollar Industries Ltd. | 541403 | 333.65 | 336.15 | 332.3 | 333.65 | 333 | -0.65 | -0.19 | 252 | 0.01 | 660.1 | 304.15 | 2026-01-14 11:07:00 |
| DOMS Industries Ltd. | 544045 | 2456.3 | 2520 | 2456.3 | 2456.1 | 2517.95 | 61.85 | 2.52 | 1572 | 0.40 | 2026-01-14 11:07:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1420.9 | 1452.95 | 1411.2 | 1420.85 | 1433.3 | 12.45 | 0.88 | 7502 | 1.08 | 3645 | 1349 | 2026-01-14 11:07:00 |
| Dreamfolks Services Ltd. | 543591 | 100.05 | 104.35 | 100.05 | 101.95 | 102.6 | 0.65 | 0.64 | 795 | 0.01 | 846.75 | 99.2 | 2026-01-14 11:07:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1093.7 | 1159.15 | 1092.4 | 1104.55 | 1136 | 31.45 | 2.85 | 38518 | 4.38 | 1455 | 275.45 | 2026-01-14 11:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 34.71 | 34.82 | 34.56 | 34.7 | 34.82 | 0.12 | 0.35 | 5638 | 0.02 | 113.05 | 33.01 | 2026-01-14 11:07:00 |
| Easy Trip Planners Ltd. | 543272 | 7.07 | 7.12 | 7.05 | 7.1 | 7.09 | -0.01 | -0.14 | 165834 | 0.12 | 73.5 | 6.88 | 2026-01-14 11:07:00 |
| eClerx Services Ltd. | 532927 | 4594 | 4666 | 4586 | 4594.65 | 4623.95 | 29.30 | 0.64 | 527 | 0.24 | 4985.95 | 1254.15 | 2026-01-14 11:07:00 |
| Eco Recycling Ltd. | 530643 | 440 | 453.5 | 440 | 441.7 | 448 | 6.30 | 1.43 | 3301 | 0.15 | 1215.1 | 94 | 2026-01-14 11:07:00 |
| Edelweiss Financial Services Ltd. | 532922 | 104.5 | 107.05 | 104.45 | 104.45 | 106.65 | 2.20 | 2.11 | 46536 | 0.50 | 145.5 | 37.43 | 2026-01-14 11:07:00 |
| EIH Associated Hotels Ltd. | 523127 | 340.6 | 342.45 | 339.1 | 340.45 | 340.7 | 0.25 | 0.07 | 1233 | 0.04 | 1010.6 | 300.05 | 2026-01-14 11:07:00 |
| EKI Energy Services Ltd. | 543284 | 98.1 | 101.19 | 98.1 | 99.06 | 99.75 | 0.69 | 0.70 | 6705 | 0.07 | 2100 | 82.45 | 2026-01-14 11:05:00 |
| Electronics Mart India Ltd. | 543626 | 98.7 | 98.95 | 96 | 98.65 | 96.05 | -2.60 | -2.64 | 17419 | 0.17 | 261.75 | 61.45 | 2026-01-14 11:07:00 |
| Elgi Equipments Ltd. | 522074 | 440 | 443.4 | 437.7 | 440.35 | 442.75 | 2.40 | 0.55 | 6748 | 0.30 | 799 | 355.05 | 2026-01-14 11:07:00 |
| Elin Electronics Ltd. | 543725 | 150.5 | 150.8 | 146.55 | 148.1 | 146.55 | -1.55 | -1.05 | 427 | 0.01 | 281.95 | 100 | 2026-01-14 11:07:00 |
| Emami Ltd. | 531162 | 505.9 | 511.2 | 505.9 | 510.5 | 509.4 | -1.10 | -0.22 | 2174 | 0.11 | 859.2 | 340.95 | 2026-01-14 11:07:00 |
| Emami Paper Mills Ltd. | 533208 | 83.69 | 83.69 | 83.69 | 82.39 | 83.69 | 1.30 | 1.58 | 10 | 0.00 | 195 | 78 | 2026-01-14 11:07:00 |
| Embassy Developments Ltd. | 532832 | 72.47 | 73.4 | 68.55 | 71.97 | 69.5 | -2.47 | -3.43 | 41748 | 0.29 | 164.4 | 45.94 | 2026-01-14 11:07:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1535.6 | 1573 | 1535.6 | 1549.2 | 1568.4 | 19.20 | 1.24 | 4728 | 0.74 | 2026-01-14 11:07:00 | ||
| EMS Ltd. | 543983 | 386.45 | 389 | 382.25 | 387.6 | 384.15 | -3.45 | -0.89 | 2281 | 0.09 | 2026-01-14 11:07:00 | ||
| eMudhra Ltd. | 543533 | 560.25 | 560.5 | 551.1 | 560.25 | 556.9 | -3.35 | -0.60 | 682 | 0.04 | 1023.55 | 206.9 | 2026-01-14 11:07:00 |
| Endurance Technologies Ltd. | 540153 | 2605 | 2612.35 | 2547.3 | 2580.15 | 2570.8 | -9.35 | -0.36 | 1173 | 0.30 | 3078.95 | 1171.6 | 2026-01-14 11:07:00 |
| Engineers India Ltd. | 532178 | 193.65 | 196.85 | 193.65 | 193.85 | 196.35 | 2.50 | 1.29 | 21362 | 0.42 | 304 | 62.35 | 2026-01-14 11:07:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1221.1 | 1223.15 | 1205.65 | 1221 | 1209.7 | -11.30 | -0.93 | 1479 | 0.18 | 2026-01-14 11:07:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 124.5 | 124.5 | 117 | 117.4 | 118.15 | 0.75 | 0.64 | 17 | 0.00 | 357.4 | 109.7 | 2026-01-14 11:03:00 |
| Enviro Infra Engineers Ltd. | 544290 | 189.65 | 189.8 | 186.7 | 189.45 | 187.35 | -2.10 | -1.11 | 13118 | 0.25 | 2026-01-14 11:07:00 | ||
| Epigral Ltd. | 543332 | 1161.6 | 1177 | 1157.85 | 1161 | 1174.25 | 13.25 | 1.14 | 1013 | 0.12 | 2408.35 | 810.6 | 2026-01-14 11:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.67 | 69.01 | 67.59 | 68.04 | 68.81 | 0.77 | 1.13 | 133032 | 0.92 | 116.5 | 42.9 | 2026-01-14 11:07:00 |
| Eris Lifesciences Ltd. | 540596 | 1474.05 | 1479.05 | 1465.6 | 1478.95 | 1471.85 | -7.10 | -0.48 | 1206 | 0.18 | 1909.55 | 550.9 | 2026-01-14 11:07:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.01 | 26.03 | 25.01 | 25.87 | 26.03 | 0.16 | 0.62 | 17428 | 0.05 | 2026-01-14 11:07:00 | ||
| Eternal Ltd. | 543320 | 292.95 | 296.85 | 291 | 294.5 | 294.8 | 0.30 | 0.10 | 493475 | 14.55 | 368.4 | 44.35 | 2026-01-14 11:07:00 |
| Ethos Ltd. | 543532 | 2719.85 | 2726.2 | 2676.45 | 2711.45 | 2683.7 | -27.75 | -1.02 | 152 | 0.04 | 3514.95 | 846 | 2026-01-14 11:07:00 |
| Eureka Forbes Ltd. | 543482 | 570.25 | 572.55 | 566.5 | 570.25 | 572.55 | 2.30 | 0.40 | 2285 | 0.13 | 668.5 | 355 | 2026-01-14 11:07:00 |
| Eveready Industries India Ltd. | 531508 | 332.2 | 332.2 | 326.35 | 327.35 | 331 | 3.65 | 1.12 | 602 | 0.02 | 504.9 | 272.8 | 2026-01-14 11:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.25 | 110.1 | 108.25 | 109.25 | 109 | -0.25 | -0.23 | 862 | 0.01 | 231.5 | 66.05 | 2026-01-14 11:07:00 |
| Expleo Solutions Ltd. | 533121 | 937.95 | 942.8 | 934.5 | 936.65 | 938 | 1.35 | 0.14 | 258 | 0.02 | 1771 | 686 | 2026-01-14 11:07:00 |
| Fairchem Organics Ltd. | 543252 | 709.6 | 709.6 | 690 | 711.8 | 701 | -10.80 | -1.52 | 724 | 0.05 | 2448.9 | 620.35 | 2026-01-14 11:07:00 |
| Faze Three Ltd. | 530079 | 380 | 406.7 | 377.35 | 371.8 | 383.9 | 12.10 | 3.25 | 12704 | 0.49 | 747 | 251 | 2026-01-14 11:07:00 |
| FDC Ltd. | 531599 | 392 | 393.3 | 390 | 391.9 | 391.05 | -0.85 | -0.22 | 617 | 0.02 | 659 | 245 | 2026-01-14 11:07:00 |
| Fedbank Financial Services Ltd | 544027 | 162.2 | 171.35 | 159.05 | 162.1 | 170.4 | 8.30 | 5.12 | 67772 | 1.15 | 2026-01-14 11:07:00 | ||
| Fiem Industries Ltd. | 532768 | 2242.55 | 2243.95 | 2191 | 2257.65 | 2231 | -26.65 | -1.18 | 1594 | 0.36 | 2587.95 | 981.15 | 2026-01-14 11:07:00 |
| Filatex India Ltd. | 526227 | 44.95 | 45.98 | 44.95 | 45.9 | 45.79 | -0.11 | -0.24 | 10215 | 0.05 | 78 | 31.6 | 2026-01-14 11:07:00 |
| Fine Organic Industries Ltd. | 541557 | 4198.2 | 4212.65 | 4172.15 | 4198.15 | 4212.65 | 14.50 | 0.35 | 47 | 0.02 | 7326.45 | 3355.05 | 2026-01-14 11:07:00 |
| Fineotex Chemical Ltd. | 533333 | 23.07 | 23.07 | 22.67 | 23.05 | 22.79 | -0.26 | -1.13 | 25904 | 0.06 | 458 | 22.22 | 2026-01-14 11:07:00 |
| Fino Payments Bank Ltd. | 543386 | 240.05 | 241.05 | 235 | 239.15 | 237.05 | -2.10 | -0.88 | 2948 | 0.07 | 466.4 | 180.5 | 2026-01-14 11:07:00 |
| Firstsource Solutions Ltd. | 532809 | 323.1 | 323.15 | 316.25 | 322 | 316.35 | -5.65 | -1.75 | 7660 | 0.24 | 422.8 | 95.8 | 2026-01-14 11:07:00 |
| Five-Star Business Finance Ltd. | 543663 | 514 | 518.8 | 513.85 | 518.2 | 514.5 | -3.70 | -0.71 | 7462 | 0.38 | 943.2 | 448.2 | 2026-01-14 11:07:00 |
| Flair Writing Industries Ltd. | 544030 | 317 | 323.4 | 317 | 318.9 | 320.25 | 1.35 | 0.42 | 765 | 0.02 | 2026-01-14 11:07:00 | ||
| Fortis Healthcare Ltd. | 532843 | 909.95 | 915 | 903 | 907.7 | 909.35 | 1.65 | 0.18 | 26067 | 2.37 | 1105 | 245.4 | 2026-01-14 11:07:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 255.5 | 256.4 | 250.95 | 254.55 | 253.85 | -0.70 | -0.27 | 43480 | 1.10 | 273.2 | 114.3 | 2026-01-14 11:07:00 |
| Fusion Finance Ltd. | 543652 | 165 | 167.15 | 165 | 165.05 | 167.1 | 2.05 | 1.24 | 118821 | 1.99 | 690.15 | 124.9 | 2026-01-14 11:07:00 |
| GAIL (India) Ltd. | 532155 | 165.25 | 166.55 | 165 | 165.3 | 165.7 | 0.40 | 0.24 | 7194072 | 119.21 | 246.35 | 83 | 2026-01-14 11:07:00 |
| Gala Precision Engineering Ltd. | 544244 | 732.7 | 739.5 | 732.7 | 733.3 | 738.85 | 5.55 | 0.76 | 62 | 0.00 | 2026-01-14 11:07:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1860.05 | 1882 | 1860.05 | 1874.1 | 1864.3 | -9.80 | -0.52 | 307 | 0.06 | 3445 | 1860.05 | 2026-01-14 11:07:00 |
| Gallantt Ispat Ltd. | 532726 | 555 | 555.5 | 546.2 | 556.4 | 546.85 | -9.55 | -1.72 | 253 | 0.01 | 800.6 | 46 | 2026-01-14 11:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 160.95 | 160.95 | 154.55 | 161.2 | 154.9 | -6.30 | -3.91 | 45514 | 0.71 | 2026-01-14 11:07:00 | ||
| Ganesh Housing Ltd. | 526367 | 755.9 | 757.4 | 746.85 | 766.45 | 749.25 | -17.20 | -2.24 | 957 | 0.07 | 1485 | 261.3 | 2026-01-14 11:07:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2440 | 2478.9 | 2429.4 | 2449.4 | 2461.1 | 11.70 | 0.48 | 39271 | 9.66 | 3535 | 254.2 | 2026-01-14 11:07:00 |
| Gateway Distriparks Ltd. | 543489 | 56.3 | 56.88 | 56.3 | 56.28 | 56.77 | 0.49 | 0.87 | 9445 | 0.05 | 121.5 | 51.56 | 2026-01-14 11:07:00 |
| GE Power India Ltd. | 532309 | 306.2 | 306.8 | 301.6 | 305 | 304.3 | -0.70 | -0.23 | 1307 | 0.04 | 646.55 | 97.45 | 2026-01-14 11:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 2732.05 | 2831.85 | 2726.9 | 2731.3 | 2803.25 | 71.95 | 2.63 | 9715 | 2.72 | 3323.7 | 98.9 | 2026-01-14 11:07:00 |
| General Insurance Corporation of India | 540755 | 366.65 | 369.35 | 364.1 | 366.65 | 366.5 | -0.15 | -0.04 | 6599 | 0.24 | 525 | 116.05 | 2026-01-14 11:07:00 |
| Gensol Engineering Ltd. | 542851 | 23.99 | 24.45 | 22.75 | 23.85 | 23.89 | 0.04 | 0.17 | 4577 | 0.01 | 2520 | 22.75 | 2026-01-14 11:07:00 |
| Genus Power Infrastructures Ltd. | 530343 | 269.5 | 278.75 | 269.3 | 269.45 | 275.5 | 6.05 | 2.25 | 10796 | 0.30 | 485.85 | 72.55 | 2026-01-14 11:07:00 |
| Geojit Financial Services Ltd. | 532285 | 73.2 | 73.23 | 72.03 | 72.85 | 72.08 | -0.77 | -1.06 | 3356 | 0.02 | 177 | 39.1 | 2026-01-14 11:07:00 |
| GHCL Textiles Ltd. | 543918 | 73.92 | 74.95 | 73.37 | 73.93 | 74.95 | 1.02 | 1.38 | 70 | 0.00 | 123.05 | 60 | 2026-01-14 11:07:00 |
| Gland Pharma Ltd. | 543245 | 1747.75 | 1747.75 | 1704.2 | 1717.95 | 1728.2 | 10.25 | 0.60 | 3454 | 0.60 | 2606 | 861.5 | 2026-01-14 11:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2009.75 | 2037.05 | 2007.65 | 2009 | 2028.5 | 19.50 | 0.97 | 12537 | 2.54 | 2286.15 | 361.7 | 2026-01-14 11:07:00 |
| Global Health Ltd. | 543654 | 1168.7 | 1174.35 | 1163.45 | 1168.65 | 1173.55 | 4.90 | 0.42 | 2295 | 0.27 | 1513.75 | 391.05 | 2026-01-14 11:07:00 |
| Global Surfaces Ltd. | 543829 | 94 | 94 | 92.1 | 95.46 | 92.1 | -3.36 | -3.52 | 24 | 0.00 | 331.55 | 85 | 2026-01-14 11:06:00 |
| Globus Spirits Ltd. | 533104 | 1009.9 | 1027.75 | 981 | 1009.8 | 982.75 | -27.05 | -2.68 | 4327 | 0.43 | 1373.35 | 656.1 | 2026-01-14 11:07:00 |
| GMR Airports Ltd. | 532754 | 99.05 | 99.05 | 98.1 | 99.2 | 98.65 | -0.55 | -0.55 | 4444975 | 43.85 | 110.3 | 33.35 | 2026-01-14 11:07:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 105.45 | 106.55 | 104.9 | 106.15 | 105.6 | -0.55 | -0.52 | 19217 | 0.20 | 169.2 | 14.32 | 2026-01-14 11:07:00 |
| GNA Axles Ltd. | 540124 | 351.8 | 354 | 342.8 | 351.75 | 353.9 | 2.15 | 0.61 | 1500 | 0.05 | 1065 | 269.8 | 2026-01-14 11:07:00 |
| Go Digit General Insurance Ltd. | 544179 | 339 | 339 | 322 | 338.95 | 327.9 | -11.05 | -3.26 | 29711 | 0.97 | 2026-01-14 11:07:00 | ||
| Go Fashion (India) Ltd. | 543401 | 404.7 | 411 | 398.4 | 404.65 | 400.35 | -4.30 | -1.06 | 4889 | 0.20 | 1450 | 398.4 | 2026-01-14 11:07:00 |
| Godavari Biorefineries Ltd. | 544279 | 278.2 | 281.9 | 278.2 | 280.25 | 280.3 | 0.05 | 0.02 | 825 | 0.02 | 2026-01-14 11:07:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 258.9 | 265.85 | 257.1 | 258.85 | 265.85 | 7.00 | 2.70 | 26334 | 0.70 | 1222.95 | 145.55 | 2026-01-14 11:07:00 |
| Godrej Agrovet Ltd. | 540743 | 559.25 | 559.25 | 553.3 | 559.2 | 554.9 | -4.30 | -0.77 | 977 | 0.05 | 877.85 | 391.2 | 2026-01-14 11:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 1232.3 | 1235 | 1224.6 | 1238.35 | 1230 | -8.35 | -0.67 | 5286 | 0.65 | 1541.3 | 793.7 | 2026-01-14 11:07:00 |
| Godrej Properties Ltd. | 533150 | 1878.3 | 1878.3 | 1851 | 1879.8 | 1854 | -25.80 | -1.37 | 20942 | 3.88 | 3400 | 1005.7 | 2026-01-14 11:07:00 |
| Gokaldas Exports Ltd. | 532630 | 604.5 | 606.6 | 595.85 | 597.75 | 601.5 | 3.75 | 0.63 | 15383 | 0.93 | 1260 | 325.7 | 2026-01-14 11:07:00 |
| Gokul Agro Resources Ltd. | 539725 | 164.8 | 164.8 | 162.7 | 162.8 | 163.55 | 0.75 | 0.46 | 6493 | 0.11 | 425 | 76.6532667332667 | 2026-01-14 11:07:00 |
| Goldiam International Ltd. | 526729 | 343.35 | 346.2 | 337.75 | 345.05 | 338 | -7.05 | -2.04 | 12563 | 0.42 | 569 | 120.05 | 2026-01-14 11:07:00 |
| Goodluck India Ltd. | 530655 | 1138 | 1152.1 | 1131.5 | 1146.8 | 1150 | 3.20 | 0.28 | 916 | 0.11 | 1352.8 | 344.35 | 2026-01-14 11:07:00 |
| Gopal Snacks Ltd. | 544140 | 324 | 329 | 321 | 323.45 | 323.4 | -0.05 | -0.02 | 10504 | 0.34 | 2026-01-14 11:07:00 | ||
| GPT Healthcare Ltd. | 544131 | 137 | 137 | 134.2 | 135.3 | 134.65 | -0.65 | -0.48 | 331 | 0.00 | 2026-01-14 11:07:00 | ||
| GR Infraprojects Ltd. | 543317 | 932.15 | 941.2 | 923.55 | 941.8 | 930 | -11.80 | -1.25 | 572 | 0.05 | 1859.95 | 902.05 | 2026-01-14 11:07:00 |
| Granules India Ltd. | 532482 | 588 | 591 | 585 | 591.15 | 588.4 | -2.75 | -0.47 | 15920 | 0.94 | 724.55 | 267.85 | 2026-01-14 11:07:00 |
| Gravita India Ltd. | 533282 | 1611.35 | 1641.55 | 1611.35 | 1626.05 | 1635 | 8.95 | 0.55 | 4136 | 0.68 | 2699.85 | 278.6 | 2026-01-14 11:07:00 |
| Greenlam Industries Ltd. | 538979 | 242.6 | 242.6 | 241.8 | 242.8 | 241.9 | -0.90 | -0.37 | 6 | 0.00 | 661.65 | 187 | 2026-01-14 11:07:00 |
| Greenpanel Industries Ltd. | 542857 | 215.9 | 216 | 212 | 216.65 | 213.4 | -3.25 | -1.50 | 5939 | 0.13 | 465.45 | 203 | 2026-01-14 11:07:00 |
| Greenply Industries Ltd. | 526797 | 244 | 244 | 240.9 | 243.95 | 242.15 | -1.80 | -0.74 | 403 | 0.01 | 411.85 | 133.85 | 2026-01-14 11:07:00 |
| GRM Overseas Ltd. | 531449 | 171.9 | 173 | 169.45 | 171.05 | 170.1 | -0.95 | -0.56 | 39255 | 0.67 | 502.95 | 114.15 | 2026-01-14 11:07:00 |
| GTL Infrastructure Ltd. | 532775 | 1.15 | 1.16 | 1.14 | 1.15 | 1.16 | 0.01 | 0.87 | 812839 | 0.09 | 4.35 | 0.64 | 2026-01-14 11:07:00 |
| GTPL Hathway Ltd. | 540602 | 91 | 91 | 85.65 | 88.85 | 86.65 | -2.20 | -2.48 | 13047 | 0.11 | 217.65 | 85.65 | 2026-01-14 11:07:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 482.45 | 487.6 | 480.35 | 482.35 | 480.5 | -1.85 | -0.38 | 458 | 0.02 | 988.75 | 467.25 | 2026-01-14 11:07:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 135.85 | 138.55 | 135.85 | 138.1 | 136.95 | -1.15 | -0.83 | 6504 | 0.09 | 420.75 | 98.7 | 2026-01-14 11:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3461.2 | 3486.5 | 3449.7 | 3461.1 | 3477.7 | 16.60 | 0.48 | 491 | 0.17 | 4875 | 2480 | 2026-01-14 11:07:00 |
| Gujarat Gas Ltd. | 539336 | 408.6 | 413.1 | 406.2 | 408.6 | 407.15 | -1.45 | -0.35 | 2001 | 0.08 | 689.45 | 360.6 | 2026-01-14 11:07:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 143 | 144.8 | 143 | 143.6 | 143.95 | 0.35 | 0.24 | 4312 | 0.06 | 270 | 70.71 | 2026-01-14 11:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 570.4 | 581.9 | 569.05 | 570.3 | 579.85 | 9.55 | 1.67 | 117383 | 6.81 | 651.45 | 122.75 | 2026-01-14 11:07:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 184.25 | 185.9 | 183 | 184.2 | 185.1 | 0.90 | 0.49 | 28082 | 0.52 | 250.5 | 80.6 | 2026-01-14 11:07:00 |
| Gujarat State Petronet Ltd. | 532702 | 298.7 | 301.45 | 297.35 | 298.7 | 300.7 | 2.00 | 0.67 | 3539 | 0.11 | 469.6 | 215.05 | 2026-01-14 11:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1152.25 | 1152.25 | 1135.8 | 1131.3 | 1136.15 | 4.85 | 0.43 | 414 | 0.05 | 1510 | 390 | 2026-01-14 11:07:00 |
| Gulshan Polyols Ltd. | 532457 | 141.8 | 141.8 | 140.1 | 141.85 | 140.1 | -1.75 | -1.23 | 156 | 0.00 | 274.95 | 129.7 | 2026-01-14 11:07:00 |
| H.G. Infra Engineering Ltd. | 541019 | 699.3 | 711.7 | 696.55 | 699.25 | 700.3 | 1.05 | 0.15 | 1519 | 0.11 | 1880 | 532.05 | 2026-01-14 11:07:00 |
| Hampton Sky Realty Ltd. | 526407 | 13.5 | 13.68 | 13.17 | 13.36 | 13.32 | -0.04 | -0.30 | 3685 | 0.00 | 58.23 | 12.3 | 2026-01-14 11:07:00 |
| Happiest Minds Technologies Ltd. | 543227 | 437.55 | 437.55 | 423.9 | 429.55 | 426.85 | -2.70 | -0.63 | 13241 | 0.57 | 1136.45 | 423.9 | 2026-01-14 11:07:00 |
| Happy Forgings Ltd. | 544057 | 1082 | 1104 | 1082 | 1106.25 | 1094.1 | -12.15 | -1.10 | 678 | 0.07 | 2026-01-14 11:07:00 | ||
| Hardwyn India Ltd. | 541276 | 17.89 | 17.89 | 16.99 | 17.88 | 16.99 | -0.89 | -4.98 | 13537 | 0.02 | 57 | 10.84 | 2026-01-14 11:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 413.1 | 425.05 | 413.1 | 413.15 | 424.65 | 11.50 | 2.78 | 5102 | 0.22 | 885.05 | 204.85 | 2026-01-14 11:07:00 |
| Harsha Engineers International Ltd. | 543600 | 384.7 | 388.4 | 381.75 | 384.6 | 387.65 | 3.05 | 0.79 | 225 | 0.01 | 610.75 | 309 | 2026-01-14 11:07:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.99 | 12.01 | 11.88 | 11.99 | 11.98 | -0.01 | -0.08 | 53921 | 0.06 | 27.9 | 11.56 | 2026-01-14 11:07:00 |
| Hatsun Agro Product Ltd. | 531531 | 930.55 | 934.05 | 921.4 | 930.55 | 930.1 | -0.45 | -0.05 | 195 | 0.02 | 1380 | 786 | 2026-01-14 11:07:00 |
| Havells India Ltd. | 517354 | 1420 | 1438.35 | 1418.55 | 1431.55 | 1428.35 | -3.20 | -0.22 | 7296 | 1.04 | 2104.95 | 1092 | 2026-01-14 11:07:00 |
| HBL Engineering Ltd. | 517271 | 846.55 | 855.85 | 841.5 | 846.55 | 844.75 | -1.80 | -0.21 | 43818 | 3.70 | 1121.95 | 74.15 | 2026-01-14 11:07:00 |
| HCL Technologies Ltd. | 532281 | 1652 | 1674 | 1648.55 | 1665 | 1662.85 | -2.15 | -0.13 | 35893 | 5.97 | 2011 | 875.65 | 2026-01-14 11:07:00 |
| HDB Financial Services Ltd. | 544429 | 757.1 | 768.8 | 757.1 | 767.6 | 760.55 | -7.05 | -0.92 | 5402 | 0.41 | 2026-01-14 11:07:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2489.9 | 2542.65 | 2486.65 | 2489.3 | 2536.6 | 47.30 | 1.90 | 116588 | 29.57 | 5930 | 1595.25 | 2026-01-14 11:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 740.55 | 753.45 | 740.55 | 748.35 | 746.95 | -1.40 | -0.19 | 16515 | 1.23 | 820.5 | 457.95 | 2026-01-14 11:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 668.2 | 669.75 | 656.3 | 668.1 | 660.5 | -7.60 | -1.14 | 5918 | 0.39 | 804.3 | 249.1 | 2026-01-14 11:07:00 |
| Hemisphere Properties India Ltd. | 543242 | 136.55 | 136.7 | 135.5 | 136.55 | 135.85 | -0.70 | -0.51 | 2284 | 0.03 | 264.65 | 79.96 | 2026-01-14 11:07:00 |
| Heranba Industries Ltd. | 543266 | 224.3 | 224.3 | 221.05 | 222.2 | 221.75 | -0.45 | -0.20 | 196 | 0.00 | 606 | 205.2 | 2026-01-14 11:07:00 |
| Heritage Foods Ltd. | 519552 | 443 | 444.45 | 440.9 | 443.2 | 443.25 | 0.05 | 0.01 | 421 | 0.02 | 727.9 | 135.65 | 2026-01-14 11:07:00 |
| Hester Biosciences Ltd. | 524669 | 1508.1 | 1520.7 | 1508.1 | 1508.05 | 1520.7 | 12.65 | 0.84 | 31 | 0.00 | 3375.45 | 1246.75 | 2026-01-14 11:07:00 |
| Hi-Tech Pipes Ltd. | 543411 | 84.84 | 86.01 | 84.84 | 85.35 | 85.35 | 0.00 | 0.00 | 8143 | 0.07 | 210.75 | 50.16 | 2026-01-14 11:07:00 |
| Hikal Ltd. | 524735 | 207.8 | 213.45 | 207.8 | 212.9 | 211.45 | -1.45 | -0.68 | 5134 | 0.11 | 464.5 | 207.8 | 2026-01-14 11:07:00 |
| Hinduja Global Solutions Ltd. | 532859 | 428 | 431.15 | 428 | 427.95 | 428.6 | 0.65 | 0.15 | 48 | 0.00 | 1698.15 | 423.9 | 2026-01-14 11:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4450.5 | 4484.75 | 4423.2 | 4450.5 | 4476.9 | 26.40 | 0.59 | 7527 | 3.37 | 5675 | 1767.95 | 2026-01-14 11:07:00 |
| Hindustan Foods Ltd. | 519126 | 499.75 | 499.95 | 494.95 | 500.45 | 495 | -5.45 | -1.09 | 292 | 0.01 | 749.15 | 405 | 2026-01-14 11:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 239.05 | 241.05 | 237.1 | 239.5 | 237.25 | -2.25 | -0.94 | 764 | 0.02 | 659.35 | 178.15 | 2026-01-14 11:07:00 |
| Hitachi Energy India Ltd. | 543187 | 17100 | 17100 | 16849.25 | 17102.35 | 17051.5 | -50.85 | -0.30 | 1680 | 2.86 | 22837.45 | 2845.9 | 2026-01-14 11:07:00 |
| HLE Glascoat Ltd. | 522215 | 449.45 | 449.45 | 442.05 | 449.5 | 444.7 | -4.80 | -1.07 | 698 | 0.03 | 815.29 | 218 | 2026-01-14 11:07:00 |
| HMA Agro Industries Ltd. | 543929 | 28 | 28 | 27.2 | 27.95 | 27.37 | -0.58 | -2.08 | 2958 | 0.01 | 839.95 | 26.8 | 2026-01-14 11:07:00 |
| Home First Finance Company India Ltd. | 543259 | 1087 | 1090 | 1077.95 | 1092.05 | 1088.05 | -4.00 | -0.37 | 2204 | 0.24 | 1518.8 | 652.25 | 2026-01-14 11:07:00 |
| Honasa Consumer Ltd. | 544014 | 290.1 | 290.1 | 287.75 | 290 | 288.5 | -1.50 | -0.52 | 1302 | 0.04 | 2026-01-14 11:07:00 | ||
| Honda India Power Products Ltd. | 522064 | 2191 | 2191 | 2180.35 | 2190.15 | 2188.5 | -1.65 | -0.08 | 42 | 0.01 | 4494 | 1423.95 | 2026-01-14 11:07:00 |
| Honeywell Automation India Ltd. | 517174 | 33291.85 | 33320.05 | 33150 | 33291.85 | 33315 | 23.15 | 0.07 | 46 | 0.15 | 59700 | 31501.7 | 2026-01-14 11:07:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 214.75 | 217.2 | 214.2 | 215.1 | 216.55 | 1.45 | 0.67 | 112386 | 2.43 | 353.95 | 34.35 | 2026-01-14 11:07:00 |
| HP Adhesives Ltd. | 543433 | 43.35 | 43.35 | 39.51 | 39.72 | 39.84 | 0.12 | 0.30 | 538 | 0.00 | 546.35 | 39.3 | 2026-01-14 11:07:00 |
| HPL Electric & Power Ltd. | 540136 | 369 | 369 | 354 | 357.25 | 355.3 | -1.95 | -0.55 | 2238 | 0.08 | 694.3 | 57 | 2026-01-14 11:07:00 |
| Hyundai Motor India Ltd. | 544274 | 2303.45 | 2303.45 | 2283 | 2303.95 | 2298.1 | -5.85 | -0.25 | 44693 | 10.27 | 2026-01-14 11:07:00 | ||
| ICICI Bank Ltd. | 532174 | 1428 | 1444.4 | 1415 | 1436.55 | 1415.55 | -21.00 | -1.46 | 202683 | 28.69 | 1494.1 | 796.1 | 2026-01-14 11:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1871.2 | 1906.6 | 1840 | 1887.2 | 1840 | -47.20 | -2.50 | 166234 | 30.59 | 2285.85 | 1049.1 | 2026-01-14 11:07:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 687.7 | 700.15 | 673.15 | 684.05 | 678.15 | -5.90 | -0.86 | 56056 | 3.80 | 795 | 380.95 | 2026-01-14 11:07:00 |
| ICRA Ltd. | 532835 | 5977 | 5983.5 | 5977 | 5994.8 | 5983.5 | -11.30 | -0.19 | 12 | 0.01 | 7700 | 3663.65 | 2026-01-14 11:06:00 |
| Ideaforge Technology Ltd. | 543932 | 466.85 | 471.25 | 466.2 | 467.65 | 466.5 | -1.15 | -0.25 | 6876 | 0.32 | 1344 | 301 | 2026-01-14 11:07:00 |
| IDFC First Bank Ltd. | 539437 | 82.87 | 83.19 | 82.3 | 82.97 | 83.02 | 0.05 | 0.06 | 614838 | 5.10 | 100.74 | 42.8 | 2026-01-14 11:07:00 |
| IFGL Refractories Ltd. | 540774 | 194.75 | 196.25 | 194.6 | 191.6 | 195.35 | 3.75 | 1.96 | 242 | 0.00 | 935.5 | 189.35 | 2026-01-14 11:07:00 |
| Igarashi Motors India Ltd. | 517380 | 415.5 | 422 | 409.2 | 415.5 | 411.8 | -3.70 | -0.89 | 4364 | 0.18 | 848 | 304.35 | 2026-01-14 11:07:00 |
| IIFL Capital Services Ltd. | 542773 | 370.8 | 375.95 | 370.8 | 369.65 | 374.65 | 5.00 | 1.35 | 10732 | 0.40 | 449 | 48.23 | 2026-01-14 11:07:00 |
| IIFL Finance Ltd. | 532636 | 638 | 640.05 | 631.25 | 637.95 | 634.5 | -3.45 | -0.54 | 12814 | 0.81 | 704.2 | 280.95 | 2026-01-14 11:07:00 |
| IKIO Technologies Ltd. | 543923 | 169.55 | 170.2 | 167.85 | 169.2 | 167.85 | -1.35 | -0.80 | 349 | 0.01 | 477.15 | 165.45 | 2026-01-14 11:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52 | 53.05 | 51.85 | 51.39 | 52.18 | 0.79 | 1.54 | 53421 | 0.28 | 103.24 | 22.65 | 2026-01-14 11:07:00 |
| Indegene Ltd. | 544172 | 506.1 | 512.8 | 506.1 | 511.35 | 511.95 | 0.60 | 0.12 | 6632 | 0.34 | 2026-01-14 11:07:00 | ||
| India Nippon Electricals Ltd. | 532240 | 783 | 783.05 | 774.9 | 769.15 | 775.6 | 6.45 | 0.84 | 233 | 0.02 | 1099.95 | 325 | 2026-01-14 11:07:00 |
| India Pesticides Ltd. | 543311 | 163.05 | 167.45 | 163.05 | 167.3 | 166.1 | -1.20 | -0.72 | 330 | 0.01 | 428.95 | 119.85 | 2026-01-14 11:07:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 770.1 | 787.15 | 770.1 | 784.15 | 786 | 1.85 | 0.24 | 1974 | 0.16 | 2026-01-14 11:07:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 567.6 | 575.9 | 567.6 | 567.55 | 573.1 | 5.55 | 0.98 | 594 | 0.03 | 930.8 | 277.5 | 2026-01-14 11:07:00 |
| Indiamart Intermesh Ltd. | 542726 | 2152.35 | 2152.35 | 2130.7 | 2153.35 | 2135 | -18.35 | -0.85 | 313 | 0.07 | 3293.45 | 1850 | 2026-01-14 11:07:00 |
| Indian Bank | 532814 | 820 | 820.2 | 808.5 | 817.5 | 814.25 | -3.25 | -0.40 | 7114 | 0.58 | 898.6 | 171.65 | 2026-01-14 11:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 141.65 | 142.6 | 139.05 | 141.3 | 140.2 | -1.10 | -0.78 | 408893 | 5.73 | 244.35 | 116.05 | 2026-01-14 11:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1228.5 | 1248.65 | 1218.45 | 1226.7 | 1244.7 | 18.00 | 1.47 | 2877 | 0.36 | 1511.05 | 221 | 2026-01-14 11:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 156.8 | 159 | 156.2 | 157.3 | 159 | 1.70 | 1.08 | 263902 | 4.20 | 196.8 | 65.2 | 2026-01-14 11:07:00 |
| Indian Overseas Bank | 532388 | 35.46 | 36.62 | 35.45 | 35.45 | 35.81 | 0.36 | 1.02 | 498272 | 1.78 | 83.8 | 16.8 | 2026-01-14 11:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 630 | 634.6 | 627 | 630.3 | 630.45 | 0.15 | 0.02 | 51927 | 3.27 | 1148.3 | 557.15 | 2026-01-14 11:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 121.15 | 122.35 | 120.75 | 121.4 | 121.7 | 0.30 | 0.25 | 507364 | 6.17 | 229.05 | 20.55 | 2026-01-14 11:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 139.1 | 141.7 | 138.25 | 139.95 | 139.05 | -0.90 | -0.64 | 225328 | 3.13 | 2026-01-14 11:07:00 | ||
| Indigo Paints Ltd. | 543258 | 1210.05 | 1215.55 | 1198.2 | 1222.3 | 1198.2 | -24.10 | -1.97 | 781 | 0.09 | 1730.9 | 900.05 | 2026-01-14 11:07:00 |
| Indo Amines Ltd. | 524648 | 125.65 | 125.65 | 124.15 | 124.25 | 124.3 | 0.05 | 0.04 | 185 | 0.00 | 247.9 | 69.1 | 2026-01-14 11:07:00 |
| Indo Count Industries Ltd. | 521016 | 250.4 | 252.35 | 246.75 | 250.4 | 250.45 | 0.05 | 0.02 | 6402 | 0.16 | 450.45 | 101.15 | 2026-01-14 11:07:00 |
| Indo Tech Transformers Ltd. | 532717 | 1459 | 1459 | 1423.6 | 1466.1 | 1423.6 | -42.50 | -2.90 | 514 | 0.07 | 3792.9 | 163.7 | 2026-01-14 11:07:00 |
| Indoco Remedies Ltd. | 532612 | 217.8 | 217.8 | 217.8 | 215.15 | 217.8 | 2.65 | 1.23 | 1 | 0.00 | 423.1 | 190 | 2026-01-14 11:07:00 |
| Indraprastha Gas Ltd. | 532514 | 181.45 | 182.9 | 181 | 180.75 | 182.2 | 1.45 | 0.80 | 12371 | 0.23 | 570.6 | 172 | 2026-01-14 11:07:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 408.15 | 414.4 | 401.35 | 408.2 | 408.5 | 0.30 | 0.07 | 5140 | 0.21 | 640.05 | 60.3 | 2026-01-14 11:07:00 |
| Indus Towers Ltd. | 534816 | 432.9 | 441.5 | 432.25 | 427.95 | 440.6 | 12.65 | 2.96 | 110236 | 4.86 | 460.7 | 135.2 | 2026-01-14 11:07:00 |
| IndusInd Bank Ltd. | 532187 | 911 | 948.05 | 908.3 | 910.3 | 941.8 | 31.50 | 3.46 | 157754 | 14.86 | 1694.35 | 605.4 | 2026-01-14 11:07:00 |
| Infibeam Avenues Ltd. | 539807 | 15.35 | 15.57 | 15.23 | 15.38 | 15.54 | 0.16 | 1.04 | 71202 | 0.11 | 42.5 | 12.85 | 2026-01-14 11:07:00 |
| Info Edge (India) Ltd. | 532777 | 1320.55 | 1328.65 | 1312.45 | 1331.55 | 1319.5 | -12.05 | -0.90 | 17137 | 2.26 | 9194.95 | 1289.8 | 2026-01-14 11:07:00 |
| Infobeans Technologies Ltd. | 543644 | 841.8 | 874.1 | 828 | 852.1 | 835.05 | -17.05 | -2.00 | 11126 | 0.93 | 1030 | 269.95 | 2026-01-14 11:07:00 |
| Innova Captab Ltd. | 544067 | 685 | 686.8 | 680.25 | 685.3 | 686.05 | 0.75 | 0.11 | 77 | 0.01 | 2026-01-14 11:07:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 482.95 | 482.95 | 365 | 406 | 390 | -16.00 | -3.94 | 310 | 0.01 | 2026-01-14 11:04:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 183.55 | 194.45 | 183.55 | 186.75 | 190.65 | 3.90 | 2.09 | 24068 | 0.46 | 279 | 38.5 | 2026-01-14 11:07:00 |
| Inox India Ltd. | 544046 | 1117.8 | 1123.9 | 1112.1 | 1117.05 | 1123.9 | 6.85 | 0.61 | 83 | 0.01 | 2026-01-14 11:07:00 | ||
| Inox Wind Ltd. | 539083 | 115.1 | 118.5 | 114.2 | 115.1 | 116.35 | 1.25 | 1.09 | 227899 | 2.65 | 663 | 89.6 | 2026-01-14 11:07:00 |
| Insecticides (India) Ltd. | 532851 | 637.85 | 638 | 635 | 635.55 | 637.6 | 2.05 | 0.32 | 156 | 0.01 | 1096.3 | 410.2 | 2026-01-14 11:07:00 |
| Intellect Design Arena Ltd. | 538835 | 930.85 | 935.65 | 915.1 | 930.85 | 930.95 | 0.10 | 0.01 | 2720 | 0.25 | 1255 | 388 | 2026-01-14 11:07:00 |
| Interarch Building Solutions Ltd. | 544232 | 2160.7 | 2160.7 | 2063 | 2075.2 | 2104.7 | 29.50 | 1.42 | 6405 | 1.35 | 2026-01-14 11:07:00 | ||
| Interglobe Aviation Ltd. | 539448 | 4748.55 | 4755 | 4697.15 | 4759.1 | 4738.75 | -20.35 | -0.43 | 9736 | 4.61 | 6225.05 | 1676 | 2026-01-14 11:07:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 310.5 | 312.5 | 310.1 | 312.85 | 311.2 | -1.65 | -0.53 | 3811 | 0.12 | 2026-01-14 11:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1695.85 | 1704.3 | 1687.7 | 1696.2 | 1700.55 | 4.35 | 0.26 | 1418 | 0.24 | 2026-01-14 11:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.99 | 76.82 | 75.77 | 75.95 | 76.2 | 0.25 | 0.33 | 2721 | 0.02 | 537.05 | 57.51 | 2026-01-14 11:07:00 |
| Ipca Laboratories Ltd. | 524494 | 1505.85 | 1506.25 | 1490.45 | 1506.7 | 1503.85 | -2.85 | -0.19 | 1450 | 0.22 | 1757.65 | 670 | 2026-01-14 11:07:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.64 | 41.58 | 40.59 | 40.91 | 41.45 | 0.54 | 1.32 | 349976 | 1.45 | 78.05 | 19.82 | 2026-01-14 11:07:00 |
| Ircon International Ltd. | 541956 | 160.55 | 164.2 | 160.55 | 162.25 | 163 | 0.75 | 0.46 | 162694 | 2.65 | 351.65 | 38.6 | 2026-01-14 11:07:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 292 | 292 | 270.5 | 291.35 | 270.5 | -20.85 | -7.16 | 42 | 0.00 | 573.65 | 66.1 | 2026-01-14 11:07:00 |
| IRM Energy Ltd. | 544004 | 273.55 | 273.75 | 272.6 | 273.7 | 273.75 | 0.05 | 0.02 | 121 | 0.00 | 2026-01-14 11:07:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 802.25 | 806.3 | 791.05 | 796.7 | 794.55 | -2.15 | -0.27 | 212 | 0.02 | 1677.25 | 418.25 | 2026-01-14 11:07:00 |
| ITC Hotels Ltd. | 544325 | 192.55 | 195.75 | 192.25 | 192.5 | 192.6 | 0.10 | 0.05 | 65848 | 1.27 | 2026-01-14 11:07:00 | ||
| ITI Ltd. | 523610 | 305.35 | 305.35 | 300.1 | 304.75 | 301.25 | -3.50 | -1.15 | 17589 | 0.53 | 592.85 | 86.5 | 2026-01-14 11:07:00 |
| J Kumar Infraprojects Ltd. | 532940 | 545.05 | 553.4 | 545.05 | 551.75 | 553.4 | 1.65 | 0.30 | 964 | 0.05 | 935.5 | 216.45 | 2026-01-14 11:07:00 |
| Jagran Prakashan Ltd. | 532705 | 69.04 | 69.94 | 68.92 | 69.55 | 69.12 | -0.43 | -0.62 | 2732 | 0.02 | 129.45 | 58.15 | 2026-01-14 11:07:00 |
| Jai Balaji Industries Ltd. | 532976 | 66 | 67.55 | 65.37 | 65.95 | 67.13 | 1.18 | 1.79 | 14930 | 0.10 | 1307 | 35.3 | 2026-01-14 11:07:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.59 | 16.68 | 16.41 | 16.66 | 16.57 | -0.09 | -0.54 | 1560087 | 2.59 | 27.62 | 5.17 | 2026-01-14 11:07:00 |
| Jamna Auto Industries Ltd. | 520051 | 133.25 | 133.25 | 127.5 | 133.65 | 128.35 | -5.30 | -3.97 | 59630 | 0.77 | 149.55 | 68.52 | 2026-01-14 11:07:00 |
| Jay Bharat Maruti Ltd. | 520066 | 96.26 | 96.26 | 94.9 | 96.26 | 94.9 | -1.36 | -1.41 | 71 | 0.00 | 344.25 | 55.32 | 2026-01-14 11:07:00 |
| Jayant Agro-Organics Ltd. | 524330 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | 0.00 | 0.00 | 1 | 0.00 | 355 | 141 | 2026-01-14 10:55:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 86.09 | 89.07 | 85.7 | 85.75 | 88.62 | 2.87 | 3.35 | 337161 | 2.99 | 94.3 | 20.25 | 2026-01-14 11:07:00 |
| JBM Auto Ltd. | 532605 | 608 | 610.4 | 599.3 | 607.65 | 603.25 | -4.40 | -0.72 | 12524 | 0.76 | 2417.3 | 361.7 | 2026-01-14 11:07:00 |
| Jindal Stainless Ltd. | 532508 | 785.05 | 789.85 | 768.9 | 785.05 | 787.4 | 2.35 | 0.30 | 13253 | 1.04 | 883.25 | 116 | 2026-01-14 11:07:00 |
| Jindal Steel Ltd. | 532286 | 1007.15 | 1041 | 1006 | 1011.35 | 1036.85 | 25.50 | 2.52 | 21546 | 2.23 | 1098.3 | 377.05 | 2026-01-14 11:07:00 |
| Jindal Worldwide Ltd. | 531543 | 27.3 | 27.3 | 27.03 | 27.26 | 27.2 | -0.06 | -0.22 | 3732 | 0.01 | 477 | 26.98 | 2026-01-14 11:07:00 |
| JIO Financial Services Ltd. | 543940 | 272.8 | 287.5 | 272.8 | 284.6 | 286.9 | 2.30 | 0.81 | 540590 | 15.51 | 2026-01-14 11:07:00 | ||
| JITF Infralogistics Ltd. | 540311 | 268.75 | 269.3 | 268.3 | 270.25 | 268.85 | -1.40 | -0.52 | 101 | 0.00 | 1210 | 78 | 2026-01-14 11:07:00 |
| JK Cement Ltd. | 532644 | 5780 | 5780 | 5684 | 5783.15 | 5751 | -32.15 | -0.56 | 1539 | 0.89 | 7565 | 2425.55 | 2026-01-14 11:07:00 |
| JK Paper Ltd. | 532162 | 350.7 | 350.9 | 348.8 | 350.9 | 348.9 | -2.00 | -0.57 | 1295 | 0.05 | 639.15 | 276 | 2026-01-14 11:07:00 |
| JK Tyre & Industries Ltd. | 530007 | 500.45 | 507.1 | 500.45 | 504.1 | 503.5 | -0.60 | -0.12 | 8374 | 0.42 | 554.35 | 124.7 | 2026-01-14 11:07:00 |
| JM Financial Ltd. | 523405 | 135.5 | 137.5 | 135.5 | 135.3 | 137.45 | 2.15 | 1.59 | 30090 | 0.41 | 199.75 | 57.38 | 2026-01-14 11:07:00 |
| JNK India Ltd. | 544167 | 222.75 | 222.75 | 218.75 | 222.6 | 221.35 | -1.25 | -0.56 | 3670 | 0.08 | 2026-01-14 11:07:00 | ||
| JSW Energy Ltd. | 533148 | 492.45 | 501.1 | 491.6 | 494 | 498.9 | 4.90 | 0.99 | 11101 | 0.55 | 804.95 | 204.8 | 2026-01-14 11:07:00 |
| JSW Holdings Ltd. | 532642 | 18378.95 | 18378.95 | 17900 | 18030.95 | 18182 | 151.05 | 0.84 | 35 | 0.06 | 27760.5 | 3355 | 2026-01-14 11:07:00 |
| JSW Infrastructure Ltd. | 543994 | 264.4 | 265.05 | 262.25 | 264.35 | 263 | -1.35 | -0.51 | 36409 | 0.96 | 2026-01-14 11:07:00 | ||
| JTEKT India Ltd. | 520057 | 146.9 | 147.85 | 145.35 | 146.95 | 146.55 | -0.40 | -0.27 | 2219 | 0.03 | 225.25 | 83.95 | 2026-01-14 11:07:00 |
| JTL Industries Ltd | 534600 | 63.89 | 67.85 | 63.1 | 66.34 | 66.82 | 0.48 | 0.72 | 1452872 | 9.71 | 436 | 50.25 | 2026-01-14 11:07:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2185 | 2185 | 2153.2 | 2196.25 | 2153.2 | -43.05 | -1.96 | 190 | 0.04 | 2026-01-14 11:05:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 527.6 | 530 | 523.05 | 527.55 | 526.9 | -0.65 | -0.12 | 6138 | 0.32 | 796.75 | 412.2 | 2026-01-14 11:07:00 |
| Jubilant Ingrevia Ltd. | 543271 | 684.35 | 684.35 | 674.65 | 684.35 | 677.55 | -6.80 | -0.99 | 2495 | 0.17 | 884.95 | 350.8 | 2026-01-14 11:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 1029.7 | 1040 | 1029.7 | 1040.2 | 1038.55 | -1.65 | -0.16 | 375 | 0.04 | 1309 | 268.8 | 2026-01-14 11:07:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1359.3 | 1366.7 | 1330.4 | 1374.15 | 1336 | -38.15 | -2.78 | 40 | 0.01 | 2026-01-14 11:07:00 | ||
| Jupiter Wagons Ltd. | 533272 | 294.8 | 298.1 | 292.25 | 294.45 | 297.05 | 2.60 | 0.88 | 133561 | 3.97 | 748.05 | 57.15 | 2026-01-14 11:07:00 |
| Just Dial Ltd. | 535648 | 732.9 | 732.9 | 720.35 | 735.4 | 722.7 | -12.70 | -1.73 | 5376 | 0.39 | 1394.95 | 535.8 | 2026-01-14 11:07:00 |
| Jyothy Labs Ltd. | 532926 | 260.35 | 261 | 258.65 | 260.35 | 258.65 | -1.70 | -0.65 | 2050 | 0.05 | 595 | 174.55 | 2026-01-14 11:07:00 |
| Jyoti CNC Automation Ltd. | 544081 | 936.6 | 946.3 | 933.45 | 936.6 | 941.25 | 4.65 | 0.50 | 4254 | 0.40 | 2026-01-14 11:07:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1129.5 | 1146.5 | 1129.5 | 1129.5 | 1136.45 | 6.95 | 0.62 | 1010 | 0.11 | 1818.45 | 879 | 2026-01-14 11:07:00 |
| K.P.R. Mill Ltd. | 532889 | 851.15 | 860.85 | 843.6 | 853.55 | 856.5 | 2.95 | 0.35 | 2517 | 0.22 | 1395.4 | 479.55 | 2026-01-14 11:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 204.95 | 204.95 | 201.75 | 203.3 | 201.75 | -1.55 | -0.76 | 202 | 0.00 | 644.65 | 199.05 | 2026-01-14 11:07:00 |
| Kalpataru Projects International Ltd. | 522287 | 1106.4 | 1143.2 | 1106.4 | 1128.3 | 1142.45 | 14.15 | 1.25 | 1367 | 0.16 | 1449.15 | 353.35 | 2026-01-14 11:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 493.8 | 493.8 | 475.65 | 495.05 | 481.7 | -13.35 | -2.70 | 156893 | 7.56 | 794.6 | 69 | 2026-01-14 11:07:00 |
| Kalyani Investment Company Ltd. | 533302 | 4676.75 | 4800 | 4676.75 | 4722.65 | 4800 | 77.35 | 1.64 | 8 | 0.00 | 8211.5 | 1505 | 2026-01-14 11:07:00 |
| Kama Holdings Ltd. | 532468 | 2838.95 | 2839 | 2802 | 2846 | 2812.05 | -33.95 | -1.19 | 495 | 0.14 | 16800 | 2348.95 | 2026-01-14 11:07:00 |
| Kamdhenu Ltd. | 532741 | 22.84 | 22.84 | 22.2 | 22.39 | 22.31 | -0.08 | -0.36 | 7301 | 0.02 | 672.15 | 21.72 | 2026-01-14 11:07:00 |
| Kamdhenu Ventures Ltd. | 543747 | 6.65 | 6.65 | 6.33 | 6.51 | 6.47 | -0.04 | -0.61 | 10035 | 0.01 | 245 | 6 | 2026-01-14 11:07:00 |
| Kaveri Seed Company Ltd. | 532899 | 899.45 | 899.45 | 886.05 | 899.45 | 892.4 | -7.05 | -0.78 | 1638 | 0.15 | 1601.85 | 417 | 2026-01-14 11:07:00 |
| Kaynes Technology India Ltd. | 543664 | 3694.25 | 3802 | 3694.25 | 3694.25 | 3738.5 | 44.25 | 1.20 | 62979 | 23.54 | 7824.95 | 625.05 | 2026-01-14 11:07:00 |
| KDDL Ltd. | 532054 | 2285 | 2301.35 | 2269.1 | 2335.15 | 2281.05 | -54.10 | -2.32 | 106 | 0.02 | 3801.5 | 742.05 | 2026-01-14 11:07:00 |
| KEC International Ltd. | 532714 | 681 | 683.9 | 677.65 | 685.65 | 682.65 | -3.00 | -0.44 | 10478 | 0.72 | 1312 | 386.55 | 2026-01-14 11:07:00 |
| KEI Industries Ltd. | 517569 | 4398.75 | 4398.75 | 4273.5 | 4301.3 | 4305.1 | 3.80 | 0.09 | 1397 | 0.60 | 5040.4 | 1338.65 | 2026-01-14 11:07:00 |
| Kellton Tech Solutions Ltd. | 519602 | 16.89 | 16.96 | 16.64 | 16.83 | 16.76 | -0.07 | -0.42 | 35472 | 0.06 | 184.3 | 16.61 | 2026-01-14 11:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 466.35 | 482.25 | 466.35 | 468.35 | 480.7 | 12.35 | 2.64 | 1069 | 0.05 | 823.95 | 359.75 | 2026-01-14 11:07:00 |
| Keystone Realtors Ltd | 543669 | 494.8 | 496.95 | 486.4 | 494.6 | 486.4 | -8.20 | -1.66 | 730 | 0.04 | 799.95 | 416.45 | 2026-01-14 11:07:00 |
| KFin Technologies Ltd. | 543720 | 1046.1 | 1069 | 1046.1 | 1052.5 | 1066.15 | 13.65 | 1.30 | 10322 | 1.10 | 1640 | 271.05 | 2026-01-14 11:07:00 |
| KIOCL Ltd. | 540680 | 362.3 | 386.75 | 360.7 | 362 | 377.15 | 15.15 | 4.19 | 39529 | 1.49 | 634.35 | 165.2 | 2026-01-14 11:07:00 |
| Kiri Industries Ltd. | 532967 | 535.05 | 546.85 | 523.75 | 535.65 | 531.2 | -4.45 | -0.83 | 669703 | 35.57 | 752.75 | 255.5 | 2026-01-14 11:07:00 |
| Kirloskar Electric Company Ltd. | 533193 | 91.5 | 93.35 | 91.5 | 92.95 | 91.85 | -1.10 | -1.18 | 8768 | 0.08 | 255 | 37.75 | 2026-01-14 11:07:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1148.6 | 1157.75 | 1138.25 | 1148.5 | 1154.65 | 6.15 | 0.54 | 2764 | 0.32 | 1450 | 156.05 | 2026-01-14 11:07:00 |
| Kitex Garments Ltd. | 521248 | 155.45 | 155.45 | 152.35 | 153.65 | 152.45 | -1.20 | -0.78 | 18287 | 0.28 | 900 | 135.5 | 2026-01-14 11:07:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 83.15 | 84.89 | 83.1 | 83.95 | 84.17 | 0.22 | 0.26 | 16542 | 0.14 | 104.95 | 52 | 2026-01-14 11:06:00 |
| KNR Constructions Ltd. | 532942 | 140.15 | 143.25 | 140.15 | 142 | 142 | 0.00 | 0.00 | 18413 | 0.26 | 415 | 139.9 | 2026-01-14 11:07:00 |
| Kokuyo Camlin Ltd. | 523207 | 87.79 | 88.52 | 87.48 | 87.19 | 88.52 | 1.33 | 1.53 | 552 | 0.00 | 230.4 | 66.6 | 2026-01-14 11:07:00 |
| Kolte-Patil Developers Ltd. | 532924 | 371.4 | 374 | 370.9 | 371.35 | 374 | 2.65 | 0.71 | 603 | 0.02 | 584 | 231 | 2026-01-14 11:07:00 |
| Kopran Ltd. | 524280 | 147.3 | 147.9 | 146.1 | 147.55 | 146.45 | -1.10 | -0.75 | 2972 | 0.04 | 369.2 | 96 | 2026-01-14 11:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5501.05 | 5598.8 | 5429.8 | 5549.5 | 5510.95 | -38.55 | -0.69 | 763 | 0.42 | 6725 | 1446.65 | 2026-01-14 11:07:00 |
| KP Energy Ltd. | 539686 | 321 | 323.55 | 316.45 | 318.25 | 320.7 | 2.45 | 0.77 | 3839 | 0.12 | 1200 | 139.05 | 2026-01-14 11:07:00 |
| KPI Green Energy Ltd. | 542323 | 446 | 448.05 | 437.6 | 448.55 | 439.75 | -8.80 | -1.96 | 26332 | 1.16 | 2426.85 | 312.95 | 2026-01-14 11:07:00 |
| KPIT Technologies Ltd. | 542651 | 1173.35 | 1207.1 | 1168.85 | 1173.15 | 1182 | 8.85 | 0.75 | 22720 | 2.69 | 1928.75 | 521.05 | 2026-01-14 11:07:00 |
| KRBL Ltd. | 530813 | 355.05 | 362.7 | 355.05 | 362.5 | 356.7 | -5.80 | -1.60 | 6621 | 0.24 | 495 | 225.7 | 2026-01-14 11:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 622.65 | 630.45 | 616.3 | 622.65 | 629.95 | 7.30 | 1.17 | 5482 | 0.35 | 2868 | 474.55 | 2026-01-14 11:07:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 712 | 715.35 | 706.4 | 711.9 | 708.5 | -3.40 | -0.48 | 941 | 0.07 | 2026-01-14 11:07:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 724.2 | 733.45 | 719 | 724.1 | 725.9 | 1.80 | 0.25 | 1400 | 0.10 | 1041.8 | 354 | 2026-01-14 11:07:00 |
| Krystal Integrated Services Ltd | 544149 | 626.8 | 629.15 | 614.9 | 615 | 621 | 6.00 | 0.98 | 1457 | 0.09 | 2026-01-14 11:07:00 | ||
| KSE Ltd. | 519421 | 232 | 232 | 223.55 | 226.15 | 228 | 1.85 | 0.82 | 827 | 0.02 | 2990 | 210.1 | 2026-01-14 11:07:00 |
| KSolves India Ltd. | 543599 | 287.55 | 287.55 | 278.1 | 281.9 | 278.85 | -3.05 | -1.08 | 435 | 0.01 | 1467.65 | 271.55 | 2026-01-14 11:07:00 |
| Kuantum Papers Ltd. | 532937 | 93.5 | 93.53 | 92.92 | 92.14 | 92.92 | 0.78 | 0.85 | 268 | 0.00 | 225.45 | 80.3 | 2026-01-14 11:07:00 |
| L&T Finance Ltd. | 533519 | 286.7 | 290.45 | 283.65 | 288.45 | 289.15 | 0.70 | 0.24 | 221125 | 6.39 | 329.4 | 71.95 | 2026-01-14 11:07:00 |
| L&T Technology Services Ltd. | 540115 | 4365.25 | 4365.25 | 4280 | 4317.95 | 4291 | -26.95 | -0.62 | 892 | 0.38 | 5990 | 3218 | 2026-01-14 11:07:00 |
| La Opala RG Ltd. | 526947 | 200 | 201 | 199.6 | 200.3 | 199.85 | -0.45 | -0.22 | 328 | 0.01 | 479.65 | 189.4 | 2026-01-14 11:07:00 |
| Lancer Container Lines Ltd. | 539841 | 11.92 | 11.93 | 11.69 | 11.92 | 11.88 | -0.04 | -0.34 | 58337 | 0.07 | 279.45 | 10.7 | 2026-01-14 11:07:00 |
| Landmark Cars Ltd. | 543714 | 448.8 | 449 | 440 | 453.5 | 440 | -13.50 | -2.98 | 354 | 0.02 | 901.95 | 306.05 | 2026-01-14 11:07:00 |
| Latent View Analytics Ltd. | 543398 | 439.3 | 442.1 | 436.85 | 439.25 | 436.85 | -2.40 | -0.55 | 1842 | 0.08 | 575 | 311.1 | 2026-01-14 11:07:00 |
| Laurus Labs Ltd. | 540222 | 1057.8 | 1096.45 | 1057.8 | 1057.2 | 1094.95 | 37.75 | 3.57 | 25452 | 2.79 | 1140.9 | 279.65 | 2026-01-14 11:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 151.25 | 151.75 | 149.5 | 151.5 | 149.95 | -1.55 | -1.02 | 4082 | 0.06 | 395.9 | 147.3 | 2026-01-14 11:07:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 444 | 445.45 | 436.05 | 438.8 | 445.45 | 6.65 | 1.52 | 2564 | 0.11 | 2026-01-14 11:07:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 151.9 | 153 | 150 | 151.45 | 150.3 | -1.15 | -0.76 | 30292 | 0.46 | 180.6 | 66.55 | 2026-01-14 11:07:00 |
| Lenskart Solutions Ltd. | 544600 | 445.55 | 457 | 440.45 | 445.1 | 456.1 | 11.00 | 2.47 | 45784 | 2.09 | 2026-01-14 11:07:00 | ||
| LG Electronics India Ltd. | 544576 | 1401.6 | 1401.6 | 1387.05 | 1398.65 | 1388.75 | -9.90 | -0.71 | 9793 | 1.36 | 2026-01-14 11:07:00 | ||
| Life Insurance Corporation of India | 543526 | 830 | 832.05 | 825 | 831.85 | 827.95 | -3.90 | -0.47 | 21781 | 1.80 | 1221.5 | 530.2 | 2026-01-14 11:07:00 |
| Likhitha Infrastructure Ltd. | 543240 | 167.65 | 172.85 | 167.65 | 171.55 | 169.65 | -1.90 | -1.11 | 744 | 0.01 | 497 | 132.8 | 2026-01-14 11:07:00 |
| Linc Ltd. | 531241 | 122.6 | 122.6 | 111.55 | 113.45 | 112.45 | -1.00 | -0.88 | 1177 | 0.01 | 883.65 | 97 | 2026-01-14 11:07:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 480.45 | 483.9 | 480.45 | 477.2 | 480.45 | 3.25 | 0.68 | 66 | 0.00 | 975 | 273.7 | 2026-01-14 11:07:00 |
| Linde India Ltd. | 523457 | 6096.95 | 6096.95 | 6013.6 | 6082.7 | 6060.05 | -22.65 | -0.37 | 357 | 0.22 | 9909 | 2932.85 | 2026-01-14 11:07:00 |
| Lloyds Engineering Works Ltd. | 539992 | 52.1 | 52.39 | 51.12 | 51.18 | 51.27 | 0.09 | 0.18 | 58955 | 0.30 | 93.49 | 12.3 | 2026-01-14 11:07:00 |
| Lodha Developers Ltd. | 543287 | 1053.05 | 1068.95 | 1052.75 | 1074.65 | 1057 | -17.65 | -1.64 | 23253 | 2.46 | 1648 | 355.5 | 2026-01-14 11:07:00 |
| LT Foods Ltd. | 532783 | 375.65 | 375.65 | 364.9 | 375.9 | 366.95 | -8.95 | -2.38 | 18194 | 0.67 | 518.35 | 85 | 2026-01-14 11:07:00 |
| LTIMindtree Ltd. | 540005 | 6109.95 | 6109.95 | 6012 | 6100.95 | 6039.15 | -61.80 | -1.01 | 1342 | 0.81 | 6764.8 | 3841.05 | 2026-01-14 11:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1496.4 | 1508 | 1488.35 | 1496.3 | 1505.05 | 8.75 | 0.58 | 1370 | 0.21 | 1702.4 | 201.35 | 2026-01-14 11:07:00 |
| Lumax Industries Ltd. | 517206 | 5594.95 | 5594.95 | 5345.25 | 5494.25 | 5502.35 | 8.10 | 0.15 | 666 | 0.37 | 5873 | 1300 | 2026-01-14 11:07:00 |
| Magellanic Cloud Ltd. | 538891 | 23.99 | 23.99 | 23.53 | 23.89 | 23.58 | -0.31 | -1.30 | 49073 | 0.12 | 688 | 23.03 | 2026-01-14 11:07:00 |
| Mahanagar Gas Ltd. | 539957 | 1060.85 | 1076.15 | 1060 | 1064.45 | 1066.85 | 2.40 | 0.23 | 7347 | 0.78 | 1988.55 | 772 | 2026-01-14 11:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 363.8 | 363.8 | 353.25 | 362.7 | 358.25 | -4.45 | -1.23 | 46213 | 1.66 | 410 | 176.3 | 2026-01-14 11:07:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 298.05 | 303.55 | 298.05 | 303.3 | 302.75 | -0.55 | -0.18 | 525 | 0.02 | 504.35 | 237.8 | 2026-01-14 11:07:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 367.7 | 372 | 367.05 | 367.65 | 371.65 | 4.00 | 1.09 | 2456 | 0.09 | 679.15 | 276.45 | 2026-01-14 11:07:00 |
| Mahindra Logistics Ltd. | 540768 | 302.7 | 304.55 | 299 | 302.65 | 303 | 0.35 | 0.12 | 801 | 0.02 | 567.3 | 238.5 | 2026-01-14 11:07:00 |
| Mamata Machinery Ltd. | 544318 | 398.1 | 407.05 | 398.1 | 404.4 | 406.75 | 2.35 | 0.58 | 1076 | 0.04 | 2026-01-14 11:07:00 | ||
| Man InfraConstruction Ltd. | 533169 | 118.8 | 119.15 | 116.4 | 118.8 | 117.25 | -1.55 | -1.30 | 2551 | 0.03 | 262.5 | 66.25 | 2026-01-14 11:07:00 |
| Manaksia Ltd. | 532932 | 65.31 | 65.34 | 64.35 | 65.9 | 64.97 | -0.93 | -1.41 | 303 | 0.00 | 194.05 | 54.59 | 2026-01-14 11:04:00 |
| Manappuram Finance Ltd. | 531213 | 305.25 | 307.45 | 303 | 308.15 | 305.5 | -2.65 | -0.86 | 104119 | 3.18 | 320.95 | 90.5 | 2026-01-14 11:07:00 |
| Mankind Pharma Ltd. | 543904 | 2210.8 | 2239.1 | 2208.4 | 2213.05 | 2236.8 | 23.75 | 1.07 | 22126 | 4.95 | 3050 | 1240.75 | 2026-01-14 11:07:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 177.75 | 177.75 | 175.75 | 176.4 | 175.75 | -0.65 | -0.37 | 165 | 0.00 | 2026-01-14 11:07:00 | ||
| Manorama Industries Ltd. | 541974 | 1324.75 | 1326.15 | 1311 | 1324.5 | 1314.95 | -9.55 | -0.72 | 223 | 0.03 | 2399.95 | 289.4 | 2026-01-14 11:07:00 |
| Marico Ltd. | 531642 | 754.5 | 757.95 | 752.5 | 756.1 | 757.05 | 0.95 | 0.13 | 5406 | 0.41 | 780 | 462.95 | 2026-01-14 11:07:00 |
| Marksans Pharma Ltd. | 524404 | 172.95 | 173.55 | 172.05 | 173.35 | 172.85 | -0.50 | -0.29 | 3977 | 0.07 | 358.5 | 45.65 | 2026-01-14 11:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 16355.55 | 16420.15 | 16295.1 | 16425.8 | 16325.15 | -100.65 | -0.61 | 1528 | 2.49 | 17371.6 | 8076.65 | 2026-01-14 11:07:00 |
| MAS Financial Services Ltd. | 540749 | 312.05 | 313.7 | 310.7 | 312.1 | 311 | -1.10 | -0.35 | 2758 | 0.09 | 1058.85 | 221.5 | 2026-01-14 11:07:00 |
| Mastek Ltd. | 523704 | 2021.05 | 2044.95 | 2021.05 | 2035.3 | 2044.95 | 9.65 | 0.47 | 690 | 0.14 | 3375 | 1475.45 | 2026-01-14 11:07:00 |
| Matrimony.Com Ltd. | 540704 | 550.45 | 551 | 549.6 | 548.45 | 551 | 2.55 | 0.46 | 380 | 0.02 | 849.8 | 402.3 | 2026-01-14 11:07:00 |
| Max Estates Ltd. | 544008 | 410.6 | 420.3 | 403.8 | 422.15 | 405.2 | -16.95 | -4.02 | 1053 | 0.04 | 2026-01-14 11:07:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1021.8 | 1036 | 1019.45 | 1028.5 | 1029.25 | 0.75 | 0.07 | 17651 | 1.82 | 1314.3 | 306 | 2026-01-14 11:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 487.6 | 488.45 | 476.1 | 486.3 | 483.8 | -2.50 | -0.51 | 3034 | 0.15 | 698 | 382.4 | 2026-01-14 11:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2479.45 | 2497.85 | 2466.85 | 2481.35 | 2481.8 | 0.45 | 0.02 | 21611 | 5.36 | 5859.95 | 278.4 | 2026-01-14 11:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 441.65 | 441.95 | 436.95 | 444.5 | 438.55 | -5.95 | -1.34 | 2165 | 0.09 | 2026-01-14 11:07:00 | ||
| Medicamen Biotech Ltd. | 531146 | 393.1 | 394.5 | 393.1 | 392.85 | 393.35 | 0.50 | 0.13 | 5 | 0.00 | 1219 | 292.5 | 2026-01-14 11:07:00 |
| Medplus Health Services Ltd. | 543427 | 837.6 | 837.6 | 826.55 | 846.25 | 831.8 | -14.45 | -1.71 | 805 | 0.07 | 1052.05 | 570 | 2026-01-14 11:07:00 |
| Meghmani Organics Ltd. | 543331 | 61.3 | 62 | 60.99 | 61.27 | 61.32 | 0.05 | 0.08 | 16388 | 0.10 | 135.9 | 57 | 2026-01-14 11:07:00 |
| Menon Bearings Ltd. | 523828 | 126.8 | 129.25 | 126 | 126.85 | 127.4 | 0.55 | 0.43 | 1107 | 0.01 | 166 | 73 | 2026-01-14 11:07:00 |
| Metro Brands Ltd. | 543426 | 1087.3 | 1087.55 | 1079.35 | 1087.2 | 1084.85 | -2.35 | -0.22 | 392 | 0.04 | 1440.45 | 737 | 2026-01-14 11:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 1906.3 | 1989.95 | 1906.3 | 1906.25 | 1920 | 13.75 | 0.72 | 3173 | 0.61 | 2306.85 | 1176.05 | 2026-01-14 11:07:00 |
| Minda Corporation Ltd. | 538962 | 575 | 576.25 | 568.85 | 574.85 | 571.1 | -3.75 | -0.65 | 2175 | 0.12 | 652.9 | 187 | 2026-01-14 11:07:00 |
| Mirza International Ltd. | 526642 | 35.7 | 35.7 | 34.3 | 35.26 | 34.39 | -0.87 | -2.47 | 1413 | 0.00 | 379.75 | 26.25 | 2026-01-14 11:06:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 338.65 | 358.8 | 338.65 | 341.45 | 351.9 | 10.45 | 3.06 | 44779 | 1.58 | 547.45 | 168.95 | 2026-01-14 11:07:00 |
| Mishtann Foods Ltd. | 539594 | 4.67 | 4.71 | 4.6 | 4.65 | 4.61 | -0.04 | -0.86 | 318972 | 0.15 | 26.5 | 4.28 | 2026-01-14 11:07:00 |
| MK Proteins Ltd. | 543919 | 6.1 | 6.1 | 5.72 | 5.9 | 5.88 | -0.02 | -0.34 | 8730 | 0.01 | 897 | 5.37 | 2026-01-14 11:07:00 |
| MM Forgings Ltd. | 522241 | 415 | 419.3 | 413.6 | 421.1 | 416.5 | -4.60 | -1.09 | 205 | 0.01 | 1403.05 | 276.05 | 2026-01-14 11:07:00 |
| MOIL Ltd. | 533286 | 339.2 | 352.7 | 339.05 | 340.4 | 352.65 | 12.25 | 3.60 | 37270 | 1.31 | 588.35 | 140.65 | 2026-01-14 11:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 570.05 | 583 | 570.05 | 581.3 | 579.05 | -2.25 | -0.39 | 864 | 0.05 | 1123.05 | 415 | 2026-01-14 11:07:00 |
| Moneyboxx Finance Ltd. | 538446 | 60 | 68 | 59.77 | 61.14 | 64.4 | 3.26 | 5.33 | 19326 | 0.12 | 373 | 56.03 | 2026-01-14 11:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 604.1 | 614.9 | 602 | 606.15 | 607.7 | 1.55 | 0.26 | 224 | 0.01 | 984 | 507.4 | 2026-01-14 11:07:00 |
| Moschip Technologies Ltd. | 532407 | 193 | 194.95 | 191.3 | 193.65 | 191.9 | -1.75 | -0.90 | 28974 | 0.56 | 326.8 | 56 | 2026-01-14 11:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 45.7 | 46.13 | 45.32 | 45.71 | 45.86 | 0.15 | 0.33 | 112605 | 0.52 | 80 | 36.7 | 2026-01-14 11:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 832.25 | 850.05 | 828.35 | 837.2 | 846.5 | 9.30 | 1.11 | 16538 | 1.40 | 2677 | 487.85 | 2026-01-14 11:07:00 |
| Mphasis Ltd. | 526299 | 2880 | 2882.35 | 2803.3 | 2872.55 | 2803.3 | -69.25 | -2.41 | 1290 | 0.36 | 3239.55 | 1660.65 | 2026-01-14 11:07:00 |
| MPS Ltd. | 532440 | 1911.1 | 1941.1 | 1911.1 | 1911 | 1911.1 | 0.10 | 0.01 | 198 | 0.04 | 3071.85 | 620 | 2026-01-14 11:07:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 229.55 | 232.55 | 229.55 | 231.75 | 230.1 | -1.65 | -0.71 | 2968 | 0.07 | 2196 | 226.5 | 2026-01-14 11:07:00 |
| MSTC Ltd. | 542597 | 476 | 487.05 | 476 | 475.9 | 485.5 | 9.60 | 2.02 | 2875 | 0.14 | 1165 | 239.65 | 2026-01-14 11:07:00 |
| MTAR Technologies Ltd. | 543270 | 2630 | 2669.75 | 2626 | 2633.7 | 2644.35 | 10.65 | 0.40 | 4666 | 1.23 | 2920 | 1152 | 2026-01-14 11:07:00 |
| Mukka Proteins Ltd. | 544135 | 22.07 | 22.29 | 22.03 | 22.25 | 22.08 | -0.17 | -0.76 | 12419 | 0.03 | 2026-01-14 11:07:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2309.95 | 2375.3 | 2287.7 | 2289.75 | 2369.05 | 79.30 | 3.46 | 114490 | 27.12 | 10515.6 | 1156.05 | 2026-01-14 11:07:00 |
| Muthoot Finance Ltd. | 533398 | 3945.2 | 3945.2 | 3888.35 | 3926.7 | 3920 | -6.70 | -0.17 | 6014 | 2.36 | 3994.75 | 911.4 | 2026-01-14 11:07:00 |
| Muthoot Microfin Ltd. | 544055 | 181.05 | 184.55 | 181.05 | 182.85 | 182.15 | -0.70 | -0.38 | 1296 | 0.02 | 2026-01-14 11:07:00 | ||
| NACL Industries Ltd. | 524709 | 176 | 184.65 | 176 | 175.9 | 184 | 8.10 | 4.60 | 113603 | 2.09 | 337.65 | 48.6 | 2026-01-14 11:07:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.76 | 4.85 | 4.69 | 4.71 | 4.84 | 0.13 | 2.76 | 9947 | 0.00 | 101006 | 4.02 | 2026-01-14 11:07:00 |
| Nahar Poly Films Ltd. | 523391 | 228.35 | 228.85 | 226.55 | 230 | 228 | -2.00 | -0.87 | 47 | 0.00 | 395 | 166.75 | 2026-01-14 11:07:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6100.55 | 6194.5 | 6100.55 | 6219 | 6194.45 | -24.55 | -0.39 | 59 | 0.04 | 9950 | 1414 | 2026-01-14 11:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1875.05 | 1939.65 | 1875 | 1887.35 | 1937.7 | 50.35 | 2.67 | 5449 | 1.06 | 2371.6 | 657.25 | 2026-01-14 11:07:00 |
| Natco Pharma Ltd. | 524816 | 872.3 | 884.3 | 871.15 | 869.45 | 882.25 | 12.80 | 1.47 | 8634 | 0.76 | 1638.35 | 502 | 2026-01-14 11:07:00 |
| National Aluminium Company Ltd. | 532234 | 359.95 | 369.6 | 356.5 | 357.3 | 368.35 | 11.05 | 3.09 | 584233 | 21.52 | 369.6 | 67 | 2026-01-14 11:07:00 |
| National Fertilizers Ltd. | 523630 | 82.26 | 83.78 | 82.26 | 83.13 | 83.78 | 0.65 | 0.78 | 25454 | 0.21 | 169.95 | 46 | 2026-01-14 11:07:00 |
| Navin Fluorine International Ltd. | 532504 | 6088.8 | 6088.8 | 5936.7 | 5988.8 | 6030 | 41.20 | 0.69 | 2421 | 1.46 | 6220 | 2876.45 | 2026-01-14 11:07:00 |
| Navkar Corporation Ltd. | 539332 | 108.69 | 110 | 104.31 | 110.32 | 105.75 | -4.57 | -4.14 | 90750 | 0.96 | 176.3 | 44.45 | 2026-01-14 11:07:00 |
| Nazara Technologies Ltd. | 543280 | 265.5 | 266.8 | 262.7 | 264.2 | 265.6 | 1.40 | 0.53 | 6411 | 0.17 | 1450 | 221.5 | 2026-01-14 11:07:00 |
| NBCC (India) Ltd. | 534309 | 104.6 | 106.3 | 104.6 | 105.3 | 106.2 | 0.90 | 0.85 | 212625 | 2.26 | 209.75 | 29.85 | 2026-01-14 11:07:00 |
| Nectar Lifesciences Ltd. | 532649 | 15.66 | 15.66 | 15.66 | 16.48 | 15.66 | -0.82 | -4.98 | 14389 | 0.02 | 56.39 | 13.25 | 2026-01-14 10:59:00 |
| Nelcast Ltd. | 532864 | 96.65 | 96.65 | 96.3 | 95.9 | 96.3 | 0.40 | 0.42 | 27 | 0.00 | 180.65 | 67.7 | 2026-01-14 11:07:00 |
| Neogen Chemicals Ltd. | 542665 | 1258.7 | 1335.95 | 1258.7 | 1302.75 | 1325.8 | 23.05 | 1.77 | 9154 | 1.21 | 2414.9 | 978 | 2026-01-14 11:07:00 |
| Netweb Technologies India Ltd. | 543945 | 3294.6 | 3340 | 3261 | 3272.1 | 3285.45 | 13.35 | 0.41 | 35260 | 11.58 | 4480 | 739.7 | 2026-01-14 11:07:00 |
| Network 18 Media & Investments Ltd. | 532798 | 40.55 | 41.09 | 40.55 | 40.7 | 40.92 | 0.22 | 0.54 | 48385 | 0.20 | 136.2 | 39.55 | 2026-01-14 11:07:00 |
| Neuland Laboratories Ltd. | 524558 | 14159.2 | 14710.2 | 14159.2 | 14333.1 | 14608.7 | 275.60 | 1.92 | 1343 | 1.96 | 19748.4 | 1069 | 2026-01-14 11:07:00 |
| New Delhi Television Ltd. | 532529 | 93.79 | 93.79 | 91.62 | 93.79 | 91.99 | -1.80 | -1.92 | 11299 | 0.10 | 567.85 | 77.2 | 2026-01-14 11:07:00 |
| Newgen Software Technologies Ltd. | 540900 | 778.95 | 781.35 | 771 | 778.95 | 773.15 | -5.80 | -0.74 | 9511 | 0.74 | 1795.5 | 327.95 | 2026-01-14 11:07:00 |
| NGL Fine-Chem Ltd. | 524774 | 1443.7 | 1443.7 | 1428 | 1447.85 | 1428 | -19.85 | -1.37 | 50 | 0.01 | 2822.5 | 962.7 | 2026-01-14 11:07:00 |
| NHPC Ltd. | 533098 | 80.43 | 82.1 | 80.43 | 81.46 | 81.93 | 0.47 | 0.58 | 314704 | 2.58 | 118.45 | 33.4 | 2026-01-14 11:07:00 |
| NIBE Ltd. | 535136 | 1208.85 | 1227.9 | 1198.2 | 1208.8 | 1203.4 | -5.40 | -0.45 | 971 | 0.12 | 2245.4 | 152.5 | 2026-01-14 11:07:00 |
| NIIT Learning Systems Ltd. | 543952 | 398 | 415.85 | 398 | 418.3 | 415.5 | -2.80 | -0.67 | 263 | 0.01 | 576 | 304.1 | 2026-01-14 11:07:00 |
| Nikhil Adhesives Ltd. | 526159 | 75 | 75 | 74.05 | 74.96 | 74.4 | -0.56 | -0.75 | 5027 | 0.04 | 225.3 | 70 | 2026-01-14 11:06:00 |
| Nilkamal Ltd. | 523385 | 1371 | 1371 | 1371 | 1370.95 | 1371 | 0.05 | 0.00 | 1 | 0.00 | 2800 | 1111 | 2026-01-14 11:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 889.05 | 889.05 | 875.7 | 892.35 | 882 | -10.35 | -1.16 | 11279 | 0.99 | 986.7 | 197.1 | 2026-01-14 11:07:00 |
| Nitin Spinners Ltd. | 532698 | 322.75 | 324.5 | 321.95 | 324.15 | 324.5 | 0.35 | 0.11 | 203 | 0.01 | 493.9 | 182.25 | 2026-01-14 11:07:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 77.08 | 79.24 | 77.08 | 78.03 | 79.06 | 1.03 | 1.32 | 16356 | 0.13 | 2026-01-14 11:07:00 | ||
| NMDC Ltd. | 526371 | 82.01 | 83.79 | 81.76 | 82.13 | 83.71 | 1.58 | 1.92 | 917543 | 7.68 | 286.35 | 59.56 | 2026-01-14 11:07:00 |
| NMDC Steel Ltd. | 543768 | 41.52 | 44.15 | 41.51 | 41.87 | 43.94 | 2.07 | 4.94 | 359339 | 1.58 | 73.67 | 28.35 | 2026-01-14 11:07:00 |
| Northern ARC Capital Ltd. | 544260 | 257.55 | 266.9 | 257.55 | 262.75 | 266.1 | 3.35 | 1.27 | 32675 | 0.87 | 2026-01-14 11:07:00 | ||
| NRB Bearings Ltd. | 530367 | 254.55 | 256.9 | 254.55 | 255 | 256.35 | 1.35 | 0.53 | 2127 | 0.05 | 400.75 | 125.05 | 2026-01-14 11:07:00 |
| NTPC Green Energy Ltd. | 544289 | 91.65 | 92.36 | 91.37 | 91.55 | 92.05 | 0.50 | 0.55 | 121441 | 1.12 | 2026-01-14 11:07:00 | ||
| NTPC Ltd. | 532555 | 338.35 | 346.75 | 337.25 | 337.85 | 345.85 | 8.00 | 2.37 | 119521 | 4.13 | 448.3 | 152.8 | 2026-01-14 11:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 910 | 915.05 | 910 | 910 | 910.7 | 0.70 | 0.08 | 332 | 0.03 | 1787.8 | 365 | 2026-01-14 11:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1418 | 1450.75 | 1417.25 | 1420.35 | 1446.45 | 26.10 | 1.84 | 5559 | 0.80 | 2026-01-14 11:07:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 352.9 | 358.2 | 349.65 | 352.9 | 358.1 | 5.20 | 1.47 | 11195 | 0.40 | 477.35 | 288 | 2026-01-14 11:07:00 |
| Oberoi Realty Ltd. | 533273 | 1635.45 | 1665.85 | 1635.45 | 1656 | 1656 | 0.00 | 0.00 | 1320 | 0.22 | 2349.8 | 790.05 | 2026-01-14 11:07:00 |
| Oil India Ltd. | 533106 | 448.4 | 467.3 | 448.4 | 447.75 | 460.2 | 12.45 | 2.78 | 373808 | 17.20 | 767.3 | 168.3 | 2026-01-14 11:07:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.15 | 39.15 | 38.22 | 39 | 38.58 | -0.42 | -1.08 | 2756571 | 10.63 | 2026-01-14 11:07:00 | ||
| Olectra Greentech Ltd. | 532439 | 1121.2 | 1138 | 1099.1 | 1130 | 1114.8 | -15.20 | -1.35 | 11236 | 1.25 | 2222 | 374.35 | 2026-01-14 11:07:00 |
| Om Infra Ltd. | 531092 | 79.02 | 82.4 | 79.02 | 81.93 | 81.12 | -0.81 | -0.99 | 1634 | 0.01 | 227.9 | 29.66 | 2026-01-14 11:07:00 |
| Omaxe Ltd. | 532880 | 78 | 79.78 | 76.39 | 81.75 | 77.01 | -4.74 | -5.80 | 265785 | 2.05 | 160.2 | 42.39 | 2026-01-14 11:07:00 |
| One Mobikwik Systems Ltd. | 544305 | 231.2 | 234.25 | 229.8 | 234.5 | 231.5 | -3.00 | -1.28 | 21968 | 0.51 | 2026-01-14 11:07:00 | ||
| One97 Communications Ltd. | 543396 | 1286.45 | 1313.4 | 1280.9 | 1281.5 | 1311.4 | 29.90 | 2.33 | 36767 | 4.82 | 1381.75 | 310 | 2026-01-14 11:07:00 |
| Onmobile Global Ltd. | 532944 | 56.08 | 57.2 | 56.08 | 56.73 | 56.99 | 0.26 | 0.46 | 3429 | 0.02 | 136.3 | 40 | 2026-01-14 11:07:00 |
| Onward Technologies Ltd. | 517536 | 304.9 | 306.65 | 302.5 | 304.65 | 304 | -0.65 | -0.21 | 434 | 0.01 | 738.95 | 206.8 | 2026-01-14 11:07:00 |
| Optiemus Infracom Ltd. | 530135 | 461.85 | 468 | 460 | 466.95 | 462 | -4.95 | -1.06 | 1215 | 0.06 | 873.65 | 160.45 | 2026-01-14 11:07:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7696.25 | 7696.25 | 7587.5 | 7696.25 | 7602.15 | -94.10 | -1.22 | 691 | 0.53 | 13203.6 | 2883.8 | 2026-01-14 11:07:00 |
| Orchid Pharma Ltd. | 524372 | 730 | 734 | 725.35 | 733.55 | 725.35 | -8.20 | -1.12 | 1730 | 0.13 | 1998 | 292.05 | 2026-01-14 11:07:00 |
| Orient Bell Ltd. | 530365 | 273.35 | 273.35 | 266.7 | 266.7 | 266.8 | 0.10 | 0.04 | 5 | 0.00 | 692.65 | 215.2 | 2026-01-14 11:05:00 |
| Orient Cement Ltd. | 535754 | 164.25 | 167 | 163.8 | 165.15 | 167 | 1.85 | 1.12 | 3007 | 0.05 | 379.4 | 104.7 | 2026-01-14 11:07:00 |
| Orient Electric Ltd. | 541301 | 164.05 | 165.05 | 163.55 | 164.65 | 165.05 | 0.40 | 0.24 | 453 | 0.01 | 297.15 | 155.55 | 2026-01-14 11:07:00 |
| Orient Green Power Company Ltd. | 533263 | 10.82 | 10.87 | 10.7 | 10.84 | 10.81 | -0.03 | -0.28 | 102025 | 0.11 | 34.63 | 7.7 | 2026-01-14 11:07:00 |
| Oswal Greentech Ltd. | 539290 | 29.75 | 30.22 | 29.46 | 29.69 | 29.61 | -0.08 | -0.27 | 8452 | 0.03 | 68.95 | 16.96 | 2026-01-14 11:07:00 |
| Page Industries Ltd. | 532827 | 34645 | 34645 | 34280 | 34581.05 | 34280 | -301.05 | -0.87 | 326 | 1.12 | 54262.3 | 33100 | 2026-01-14 11:07:00 |
| Paisalo Digital Ltd. | 532900 | 34.69 | 34.69 | 34.34 | 34.71 | 34.54 | -0.17 | -0.49 | 30295 | 0.10 | 199.25 | 29.4 | 2026-01-14 11:07:00 |
| Panacea Biotec Ltd. | 531349 | 393.4 | 403.45 | 392 | 397.15 | 400.25 | 3.10 | 0.78 | 9276 | 0.37 | 581 | 107.15 | 2026-01-14 11:07:00 |
| Panama Petrochem Ltd. | 524820 | 295.45 | 295.7 | 291.7 | 295.25 | 293.75 | -1.50 | -0.51 | 833 | 0.02 | 452.45 | 263.9 | 2026-01-14 11:07:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.8 | 148.4 | 144.6 | 148.75 | 147.4 | -1.35 | -0.91 | 174697 | 2.58 | 234.05 | 47.4 | 2026-01-14 11:07:00 |
| Parag Milk Foods Ltd. | 539889 | 274.3 | 276.7 | 272.7 | 274.35 | 272.7 | -1.65 | -0.60 | 24159 | 0.66 | 101006 | 68 | 2026-01-14 11:07:00 |
| Paramount Communications Ltd. | 530555 | 35.07 | 35.62 | 35.03 | 35.32 | 35.31 | -0.01 | -0.03 | 19481 | 0.07 | 116.7 | 12.65 | 2026-01-14 11:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 667.1 | 683.4 | 667.1 | 678.85 | 677.75 | -1.10 | -0.16 | 10555 | 0.72 | 1943.6 | 447.1 | 2026-01-14 11:07:00 |
| Parsvnath Developers Ltd. | 532780 | 9.41 | 9.75 | 9.41 | 9.7 | 9.56 | -0.14 | -1.44 | 19522 | 0.02 | 27.46 | 6 | 2026-01-14 11:07:00 |
| Patel Engineering Ltd. | 531120 | 26.51 | 26.81 | 26.46 | 26.59 | 26.72 | 0.13 | 0.49 | 59174 | 0.16 | 79 | 13.1 | 2026-01-14 11:07:00 |
| Paushak Ltd. | 532742 | 557 | 566.3 | 557 | 562.1 | 566 | 3.90 | 0.69 | 238 | 0.01 | 10349 | 535 | 2026-01-14 11:07:00 |
| PB Fintech Ltd. | 543390 | 1635 | 1650 | 1619.65 | 1638.4 | 1645 | 6.60 | 0.40 | 112260 | 18.47 | 2254.95 | 356.2 | 2026-01-14 11:07:00 |
| PC Jeweller Ltd. | 534809 | 10.2 | 10.39 | 10.15 | 10.26 | 10.26 | 0.00 | 0.00 | 1242815 | 1.28 | 186.8 | 9.1 | 2026-01-14 11:07:00 |
| PDS Ltd. | 538730 | 349.05 | 351.55 | 346.65 | 353.15 | 349.25 | -3.90 | -1.10 | 151 | 0.01 | 658.15 | 282 | 2026-01-14 11:07:00 |
| Pearl Global Industries Ltd. | 532808 | 1475.05 | 1494.1 | 1463.1 | 1498.6 | 1477.4 | -21.20 | -1.41 | 3352 | 0.50 | 1993.3 | 334.35 | 2026-01-14 11:07:00 |
| Persistent Systems Ltd. | 533179 | 6343.85 | 6345.7 | 6288.55 | 6357.1 | 6291.5 | -65.60 | -1.03 | 2862 | 1.80 | 8979.85 | 3091.65 | 2026-01-14 11:07:00 |
| Petronet LNG Ltd. | 532522 | 285.65 | 290.25 | 285.2 | 287.35 | 286.85 | -0.50 | -0.17 | 78291 | 2.25 | 384.9 | 193.4 | 2026-01-14 11:07:00 |
| PG Electroplast Ltd. | 533581 | 586.55 | 599.05 | 586.55 | 591.6 | 596.9 | 5.30 | 0.90 | 25111 | 1.50 | 4100 | 337 | 2026-01-14 11:07:00 |
| PI Industries Ltd. | 523642 | 3241.25 | 3275.3 | 3241.25 | 3263.45 | 3261.45 | -2.00 | -0.06 | 363 | 0.12 | 4801.4 | 2870 | 2026-01-14 11:07:00 |
| Piccadily Agro Industries Ltd. | 530305 | 580.15 | 580.2 | 570 | 580.45 | 571.1 | -9.35 | -1.61 | 5952 | 0.34 | 1019.9 | 33.15 | 2026-01-14 11:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4999 | 4999 | 4871.6 | 4896 | 4904.9 | 8.90 | 0.18 | 26 | 0.01 | 8265.95 | 1602.65 | 2026-01-14 11:07:00 |
| Piramal Pharma Ltd. | 543635 | 168.05 | 169.2 | 166.85 | 168.3 | 167.4 | -0.90 | -0.53 | 35408 | 0.59 | 307.85 | 61.654714455599 | 2026-01-14 11:07:00 |
| PNB Gilts Ltd. | 532366 | 80 | 81.23 | 79.76 | 79.97 | 80.1 | 0.13 | 0.16 | 2041 | 0.02 | 149.25 | 55.25 | 2026-01-14 11:07:00 |
| PNB Housing Finance Ltd. | 540173 | 966.45 | 983 | 966.45 | 971.05 | 977.2 | 6.15 | 0.63 | 9337 | 0.91 | 1201.45 | 286.758828670162 | 2026-01-14 11:07:00 |
| PNC Infratech Ltd. | 539150 | 236.6 | 238.2 | 235.45 | 236.65 | 237.45 | 0.80 | 0.34 | 1258 | 0.03 | 574.5 | 235.05 | 2026-01-14 11:07:00 |
| Pokarna Ltd. | 532486 | 777.3 | 780 | 768.65 | 777.2 | 776.3 | -0.90 | -0.12 | 666 | 0.05 | 1451.7 | 233.75 | 2026-01-14 11:07:00 |
| Poly Medicure Ltd. | 531768 | 1702.55 | 1714.2 | 1676.9 | 1714.2 | 1681.6 | -32.60 | -1.90 | 6700 | 1.13 | 3149.8 | 727.25 | 2026-01-14 11:07:00 |
| Polycab India Ltd. | 542652 | 7344 | 7533 | 7342 | 7569.55 | 7401 | -168.55 | -2.23 | 835843 | 618.61 | 7947.35 | 2305 | 2026-01-14 11:07:00 |
| Polyplex Corporation Ltd. | 524051 | 816.65 | 837.55 | 816.65 | 817.05 | 835.25 | 18.20 | 2.23 | 625 | 0.05 | 2373.6 | 752.55 | 2026-01-14 11:07:00 |
| Poonawalla Fincorp Ltd. | 524000 | 460.75 | 465.1 | 456.5 | 460.85 | 463.85 | 3.00 | 0.65 | 5184 | 0.24 | 570.4 | 243.75 | 2026-01-14 11:07:00 |
| Popular Vehicles & Services Ltd. | 544144 | 117 | 120.1 | 116.55 | 120.05 | 120.05 | 0.00 | 0.00 | 873 | 0.01 | 2026-01-14 11:06:00 | ||
| Power Finance Corporation Ltd. | 532810 | 369.6 | 373.45 | 367.9 | 369.5 | 372.4 | 2.90 | 0.78 | 57610 | 2.15 | 580.35 | 100.85 | 2026-01-14 11:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 257.85 | 259.8 | 256.7 | 258.75 | 258.85 | 0.10 | 0.04 | 76336 | 1.98 | 366.2 | 186.35 | 2026-01-14 11:07:00 |
| Power Mech Projects Ltd. | 539302 | 2300.7 | 2311.2 | 2238.05 | 2309.35 | 2243 | -66.35 | -2.87 | 1576 | 0.35 | 7450 | 1023.45 | 2026-01-14 11:07:00 |
| Praj Industries Ltd. | 522205 | 307.5 | 311.85 | 307.5 | 308.25 | 309.3 | 1.05 | 0.34 | 9477 | 0.29 | 874.3 | 293.7 | 2026-01-14 11:07:00 |
| Prataap Snacks Ltd. | 540724 | 1147.8 | 1151 | 1140.6 | 1161.4 | 1148 | -13.40 | -1.15 | 781 | 0.09 | 1450 | 662 | 2026-01-14 11:07:00 |
| Praveg Ltd. | 531637 | 295 | 299.7 | 272 | 291.35 | 285.2 | -6.15 | -2.11 | 22682 | 0.65 | 1300 | 137.95 | 2026-01-14 11:07:00 |
| Precision Camshafts Ltd. | 539636 | 153.15 | 153.9 | 151.2 | 152.05 | 152.75 | 0.70 | 0.46 | 2723 | 0.04 | 382.15 | 88.41 | 2026-01-14 11:07:00 |
| Precision Wires India Ltd. | 523539 | 226 | 229 | 223.8 | 227.4 | 227.45 | 0.05 | 0.02 | 12396 | 0.28 | 277.6 | 52.0333333333333 | 2026-01-14 11:07:00 |
| Premier Energies Ltd. | 544238 | 750.8 | 761.05 | 735.4 | 750.25 | 736.05 | -14.20 | -1.89 | 74978 | 5.52 | 2026-01-14 11:07:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1524.5 | 1524.5 | 1475.55 | 1515.9 | 1486.8 | -29.10 | -1.92 | 5700 | 0.85 | 2072.75 | 391.3 | 2026-01-14 11:07:00 |
| Pricol Ltd. | 540293 | 625.85 | 625.85 | 603.45 | 625.9 | 611.05 | -14.85 | -2.37 | 11156 | 0.68 | 694.95 | 153.5 | 2026-01-14 11:07:00 |
| Prime Focus Ltd. | 532748 | 240.6 | 244.7 | 240.2 | 241.95 | 243.95 | 2.00 | 0.83 | 65401 | 1.60 | 250 | 64.75 | 2026-01-14 11:07:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 238 | 247 | 238 | 241.7 | 245.3 | 3.60 | 1.49 | 2574 | 0.06 | 775.75 | 5.26 | 2026-01-14 11:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2686.55 | 2726.35 | 2686.55 | 2704.3 | 2711 | 6.70 | 0.25 | 905 | 0.25 | 3433 | 870.55 | 2026-01-14 11:07:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 710.9 | 712.5 | 704 | 710.9 | 706 | -4.90 | -0.69 | 6277 | 0.44 | 2026-01-14 11:07:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2436.45 | 2436.95 | 2414 | 2426.1 | 2429.65 | 3.55 | 0.15 | 145 | 0.04 | 101093 | 573.6 | 2026-01-14 11:07:00 |
| PSP Projects Ltd. | 540544 | 827.45 | 834.4 | 825.25 | 825.95 | 827.2 | 1.25 | 0.15 | 551 | 0.05 | 1030.8 | 560.2 | 2026-01-14 11:07:00 |
| PTC India Financial Services Ltd. | 533344 | 32.5 | 32.87 | 32.5 | 32.56 | 32.85 | 0.29 | 0.89 | 6499 | 0.02 | 67.9 | 12.15 | 2026-01-14 11:07:00 |
| PTC India Ltd. | 532524 | 158.45 | 161.35 | 157.4 | 158.5 | 160.85 | 2.35 | 1.48 | 14408 | 0.23 | 254.65 | 67.75 | 2026-01-14 11:07:00 |
| PTC Industries Ltd. | 539006 | 17997.45 | 18050.85 | 17815.55 | 18000.05 | 17874.85 | -125.20 | -0.70 | 68 | 0.12 | 19397.8 | 1571.2 | 2026-01-14 11:07:00 |
| Punjab & Sind Bank | 533295 | 27.31 | 27.85 | 27.15 | 27.31 | 27.66 | 0.35 | 1.28 | 107193 | 0.30 | 77.5 | 14.65 | 2026-01-14 11:07:00 |
| Punjab National Bank | 532461 | 124.75 | 126.75 | 124.5 | 124.5 | 126.5 | 2.00 | 1.61 | 264681 | 3.35 | 142.9 | 32.1 | 2026-01-14 11:07:00 |
| Puravankara Ltd. | 532891 | 239 | 258.6 | 233.45 | 230.15 | 256.25 | 26.10 | 11.34 | 736622 | 18.88 | 565 | 59.35 | 2026-01-14 11:07:00 |
| PVR Inox Ltd. | 532689 | 1033.05 | 1042.2 | 1029 | 1042.05 | 1029 | -13.05 | -1.25 | 6444 | 0.66 | 2138.35 | 825.65 | 2026-01-14 11:07:00 |
| Quadrant Future Tek Ltd. | 544336 | 305.45 | 305.45 | 299.45 | 302.2 | 302.75 | 0.55 | 0.18 | 22719 | 0.69 | 2026-01-14 11:07:00 | ||
| Quess Corp Ltd. | 539978 | 214.15 | 214.65 | 211.4 | 213.1 | 212.7 | -0.40 | -0.19 | 4376 | 0.09 | 875 | 198 | 2026-01-14 11:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 226.05 | 230 | 223.8 | 225.65 | 225.45 | -0.20 | -0.09 | 3152 | 0.07 | 825.9 | 127.35 | 2026-01-14 11:07:00 |
| Quint Digital Ltd. | 539515 | 34.66 | 34.66 | 34.5 | 34.42 | 34.5 | 0.08 | 0.23 | 3 | 0.00 | 209.483085017773 | 33.12 | 2026-01-14 11:06:00 |
| R Systems International Ltd. | 532735 | 386.05 | 388 | 384.95 | 386.15 | 387.2 | 1.05 | 0.27 | 250 | 0.01 | 599 | 216.5 | 2026-01-14 11:07:00 |
| RACL Geartech Ltd. | 520073 | 1043.3 | 1043.3 | 1016.85 | 1031.2 | 1040.7 | 9.50 | 0.92 | 494 | 0.05 | 1525 | 444.4 | 2026-01-14 11:07:00 |
| Radiant Cash Management Services Ltd. | 543732 | 49.54 | 50.5 | 49.54 | 50.23 | 50.06 | -0.17 | -0.34 | 642 | 0.00 | 116.7 | 49.39 | 2026-01-14 11:07:00 |
| Radico Khaitan Ltd. | 532497 | 2902.25 | 2963.1 | 2902.2 | 2929.8 | 2911.9 | -17.90 | -0.61 | 8322 | 2.42 | 3695 | 908.65 | 2026-01-14 11:07:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 925 | 925 | 872.35 | 897.05 | 875.6 | -21.45 | -2.39 | 10131 | 0.89 | 1774 | 264.925 | 2026-01-14 11:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 329.65 | 335.1 | 328.15 | 330.1 | 333.75 | 3.65 | 1.11 | 204218 | 6.82 | 647 | 30.55 | 2026-01-14 11:07:00 |
| Railtel Corporation Of India Ltd. | 543265 | 331.8 | 341 | 331.8 | 340.25 | 340.1 | -0.15 | -0.04 | 52776 | 1.79 | 618 | 93.95 | 2026-01-14 11:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1241.55 | 1264.45 | 1241.55 | 1253.75 | 1255.4 | 1.65 | 0.13 | 1537 | 0.19 | 1708.5 | 477 | 2026-01-14 11:07:00 |
| Raj Rayon Industries Ltd. | 530699 | 21.48 | 21.48 | 21.48 | 21.49 | 21.48 | -0.01 | -0.05 | 20 | 0.00 | 91.19 | 15.05 | 2026-01-14 10:34:00 |
| Rajesh Exports Ltd. | 531500 | 165.35 | 165.35 | 158.6 | 165.35 | 164.65 | -0.70 | -0.42 | 6072 | 0.10 | 1028.4 | 151 | 2026-01-14 11:07:00 |
| Rajratan Global Wire Ltd. | 517522 | 525.6 | 526.8 | 510.95 | 525.55 | 520.35 | -5.20 | -0.99 | 8536 | 0.44 | 1409.05 | 250 | 2026-01-14 11:07:00 |
| Ram Ratna Wires Ltd. | 522281 | 297.35 | 297.55 | 293.05 | 298.05 | 295.05 | -3.00 | -1.01 | 1179 | 0.03 | 786.85 | 133.5 | 2026-01-14 11:07:00 |
| Rama Steel Tubes Ltd. | 539309 | 8.79 | 8.79 | 8.7 | 8.75 | 8.78 | 0.03 | 0.34 | 123758 | 0.11 | 50.5 | 8.41 | 2026-01-14 11:07:00 |
| Ramco Industries Ltd. | 532369 | 315.75 | 316.9 | 303 | 316.75 | 308.5 | -8.25 | -2.60 | 8576 | 0.26 | 397.55 | 117.5 | 2026-01-14 11:07:00 |
| Ramco Systems Ltd. | 532370 | 485.3 | 487.8 | 479.95 | 488.5 | 483.95 | -4.55 | -0.93 | 538 | 0.03 | 681.8 | 188.5 | 2026-01-14 11:07:00 |
| Ramkrishna Forgings Ltd. | 532527 | 496.85 | 499.35 | 493.6 | 496.35 | 497.2 | 0.85 | 0.17 | 3464 | 0.17 | 1064 | 175.5 | 2026-01-14 11:07:00 |
| Ramky Infrastructure Ltd. | 533262 | 498.65 | 501.65 | 496 | 498.85 | 499.75 | 0.90 | 0.18 | 346 | 0.02 | 1008.9 | 155.55 | 2026-01-14 11:07:00 |
| Rane (Madras) Ltd. | 532661 | 785.25 | 791.45 | 784.9 | 784.5 | 791.45 | 6.95 | 0.89 | 33 | 0.00 | 1525.75 | 340.1 | 2026-01-14 11:07:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 137.1 | 138.85 | 137.1 | 137.6 | 138.85 | 1.25 | 0.91 | 12465 | 0.17 | 245 | 87.75 | 2026-01-14 11:07:00 |
| RateGain Travel Technologies Ltd. | 543417 | 660.3 | 664.5 | 656.15 | 660.25 | 662.7 | 2.45 | 0.37 | 2152 | 0.14 | 101093 | 252.45 | 2026-01-14 11:07:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2193.35 | 2205.75 | 2180 | 2189.7 | 2180 | -9.70 | -0.44 | 275 | 0.06 | 3971.8 | 1703 | 2026-01-14 11:07:00 |
| RattanIndia Enterprises Ltd. | 534597 | 38.5 | 38.79 | 38.35 | 38.59 | 38.7 | 0.11 | 0.29 | 38562 | 0.15 | 94.85 | 32.05 | 2026-01-14 11:07:00 |
| RattanIndia Power Ltd. | 533122 | 8.95 | 8.95 | 8.82 | 8.91 | 8.86 | -0.05 | -0.56 | 400495 | 0.35 | 21.13 | 2.82 | 2026-01-14 11:07:00 |
| Raymond Lifestyle Ltd. | 544240 | 960 | 970.15 | 956.85 | 971.5 | 960.9 | -10.60 | -1.09 | 1878 | 0.18 | 2026-01-14 11:07:00 | ||
| RBL Bank Ltd. | 540065 | 302.35 | 308.65 | 302.35 | 305.4 | 308.25 | 2.85 | 0.93 | 358598 | 11.05 | 331.8 | 95.8 | 2026-01-14 11:07:00 |
| REC Ltd. | 532955 | 365.5 | 371 | 364.35 | 367.05 | 370.2 | 3.15 | 0.86 | 111307 | 4.12 | 653.9 | 91 | 2026-01-14 11:07:00 |
| Redington Ltd. | 532805 | 272.35 | 276.8 | 271.65 | 272.85 | 275.4 | 2.55 | 0.93 | 29087 | 0.80 | 334.9 | 135 | 2026-01-14 11:07:00 |
| Redtape Ltd. | 543957 | 125.95 | 125.95 | 119.85 | 129.95 | 120.35 | -9.60 | -7.39 | 86511 | 1.04 | 2026-01-14 11:07:00 | ||
| Refex Industries Ltd. | 532884 | 241.8 | 241.8 | 236 | 241.75 | 237.55 | -4.20 | -1.74 | 14595 | 0.35 | 923.95 | 117.3 | 2026-01-14 11:07:00 |
| Relaxo Footwears Ltd. | 530517 | 390.05 | 398.95 | 390.05 | 395.35 | 395.35 | 0.00 | 0.00 | 213 | 0.01 | 1105.25 | 375.35 | 2026-01-14 11:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 774.2 | 775.45 | 768.5 | 774.25 | 768.6 | -5.65 | -0.73 | 257 | 0.02 | 1604 | 723 | 2026-01-14 11:07:00 |
| Reliance Power Ltd. | 532939 | 33.31 | 33.81 | 33.18 | 33.48 | 33.49 | 0.01 | 0.03 | 1500861 | 5.03 | 76.49 | 9.05 | 2026-01-14 11:07:00 |
| Religare Enterprises Ltd. | 532915 | 242.2 | 246.05 | 242.2 | 243.5 | 244.05 | 0.55 | 0.23 | 3423 | 0.08 | 319.9 | 123.5 | 2026-01-14 11:07:00 |
| Renaissance Global Ltd. | 532923 | 120.95 | 122.2 | 120.55 | 121.05 | 121.8 | 0.75 | 0.62 | 3204 | 0.04 | 207.1 | 80.05 | 2026-01-14 11:07:00 |
| Repco Home Finance Ltd. | 535322 | 406 | 409.25 | 405 | 409.05 | 407.25 | -1.80 | -0.44 | 740 | 0.03 | 594.7 | 155.6 | 2026-01-14 11:07:00 |
| Repro India Ltd. | 532687 | 448.6 | 448.6 | 443.05 | 446.4 | 443.05 | -3.35 | -0.75 | 4 | 0.00 | 993.95 | 338 | 2026-01-14 11:06:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.41 | 68.28 | 67.25 | 67.52 | 67.69 | 0.17 | 0.25 | 52617 | 0.36 | 137.85 | 59.5 | 2026-01-14 11:07:00 |
| RHI Magnesita India Ltd. | 534076 | 445.5 | 450.5 | 441.25 | 447 | 450.45 | 3.45 | 0.77 | 3750 | 0.17 | 893.15 | 376.75 | 2026-01-14 11:07:00 |
| Rico Auto Industries Ltd. | 520008 | 128.25 | 129.7 | 125.7 | 128.1 | 126 | -2.10 | -1.64 | 107135 | 1.35 | 157 | 45.35 | 2026-01-14 11:07:00 |
| Rishabh Instruments Ltd. | 543977 | 358.6 | 358.6 | 351.3 | 355.15 | 353.9 | -1.25 | -0.35 | 2092 | 0.07 | 2026-01-14 11:07:00 | ||
| Rites Ltd. | 541556 | 225.85 | 230.4 | 225.85 | 226.4 | 229.65 | 3.25 | 1.44 | 13791 | 0.32 | 826.15 | 192.3 | 2026-01-14 11:07:00 |
| RK Swamy Ltd. | 544136 | 108 | 108.55 | 108 | 108.2 | 108.55 | 0.35 | 0.32 | 121 | 0.00 | 2026-01-14 11:07:00 | ||
| Rolex Rings Ltd | 543325 | 122.7 | 122.7 | 120.45 | 122.6 | 120.9 | -1.70 | -1.39 | 23995 | 0.29 | 2788.95 | 99.3 | 2026-01-14 11:07:00 |
| Rossari Biotech Ltd. | 543213 | 550.85 | 550.85 | 541.9 | 547.5 | 543 | -4.50 | -0.82 | 575 | 0.03 | 1051 | 536.1 | 2026-01-14 11:07:00 |
| Rossell India Ltd. | 533168 | 48.91 | 48.91 | 48 | 48.63 | 48 | -0.63 | -1.30 | 62 | 0.00 | 665 | 47.2 | 2026-01-14 11:07:00 |
| Rossell Techsys Ltd. | 544294 | 579.45 | 639.5 | 579.45 | 576.9 | 628.5 | 51.60 | 8.94 | 7194 | 0.45 | 2026-01-14 11:07:00 | ||
| Roto Pumps Ltd. | 517500 | 60.05 | 61.11 | 60.01 | 60.81 | 60.3 | -0.51 | -0.84 | 31548 | 0.19 | 748.65 | 55.9 | 2026-01-14 11:07:00 |
| Route Mobile Ltd. | 543228 | 641.05 | 649.45 | 641.05 | 649.55 | 644.2 | -5.35 | -0.82 | 1521 | 0.10 | 1942 | 637 | 2026-01-14 11:07:00 |
| Royal Orchid Hotels Ltd. | 532699 | 382.4 | 399.7 | 379.45 | 381.35 | 389.95 | 8.60 | 2.26 | 1121 | 0.04 | 594.1 | 181.65 | 2026-01-14 11:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2307.9 | 2311.2 | 2306 | 2315.25 | 2306 | -9.25 | -0.40 | 87 | 0.02 | 2976.7 | 645.7 | 2026-01-14 11:07:00 |
| RPSG Ventures Ltd. | 542333 | 720.1 | 721.1 | 717.4 | 724.75 | 717.5 | -7.25 | -1.00 | 99 | 0.01 | 1357.4 | 359.45 | 2026-01-14 11:07:00 |
| RR Kabel Ltd. | 543981 | 1482.35 | 1498 | 1482.35 | 1502.15 | 1497.75 | -4.40 | -0.29 | 1049 | 0.16 | 2026-01-14 11:07:00 | ||
| Rupa & Company Ltd. | 533552 | 157.55 | 159 | 157 | 158.75 | 158.6 | -0.15 | -0.09 | 915 | 0.01 | 368.35 | 157 | 2026-01-14 11:07:00 |
| Rushil Decor Ltd. | 533470 | 24.9 | 24.9 | 21.39 | 21.31 | 21.65 | 0.34 | 1.60 | 15269 | 0.03 | 599.01382762131 | 18.7 | 2026-01-14 11:07:00 |
| S Chand And Company Ltd. | 540497 | 160.9 | 161.8 | 158.15 | 162 | 159.85 | -2.15 | -1.33 | 317 | 0.01 | 335 | 134.3 | 2026-01-14 11:07:00 |
| S.P. Apparels Ltd. | 540048 | 661.45 | 664.8 | 654.6 | 670 | 664.8 | -5.20 | -0.78 | 177 | 0.01 | 1133 | 273 | 2026-01-14 11:07:00 |
| Safari Industries (India) Ltd. | 523025 | 2120.55 | 2120.55 | 2064.6 | 2120.55 | 2086.35 | -34.20 | -1.61 | 260 | 0.05 | 4539.95 | 1115.6 | 2026-01-14 11:07:00 |
| Sagility Ltd. | 544282 | 50.77 | 51.25 | 50.46 | 50.77 | 51.12 | 0.35 | 0.69 | 323011 | 1.65 | 2026-01-14 11:07:00 | ||
| Sai Life Sciences Ltd. | 544306 | 901.25 | 911.5 | 895.4 | 905.25 | 902.95 | -2.30 | -0.25 | 7782 | 0.70 | 2026-01-14 11:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 122 | 122.3 | 120.5 | 122.6 | 121.7 | -0.90 | -0.73 | 3899 | 0.05 | 2026-01-14 11:07:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 101.6 | 102.5 | 100.85 | 101.3 | 102.3 | 1.00 | 0.99 | 6084 | 0.06 | 158 | 77 | 2026-01-14 11:02:00 |
| Salasar Techno Engineering Ltd. | 540642 | 8.46 | 8.57 | 8.46 | 8.52 | 8.48 | -0.04 | -0.47 | 62038 | 0.05 | 139.95 | 6.89 | 2026-01-14 11:07:00 |
| Samhi Hotels Ltd. | 543984 | 187.1 | 187.85 | 185.25 | 187 | 186.35 | -0.65 | -0.35 | 4400 | 0.08 | 2026-01-14 11:07:00 | ||
| Sammaan Capital Ltd. | 535789 | 141.55 | 145.4 | 141.55 | 142 | 144.85 | 2.85 | 2.01 | 155752 | 2.26 | 234.95 | 91.8 | 2026-01-14 11:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 114.5 | 115.6 | 114 | 114.85 | 115.2 | 0.35 | 0.30 | 1094859 | 12.61 | 217 | 61.84 | 2026-01-14 11:07:00 |
| Sanathan Textiles Ltd. | 544314 | 425.65 | 425.65 | 420.65 | 425.65 | 423.8 | -1.85 | -0.43 | 31 | 0.00 | 2026-01-14 11:04:00 | ||
| Sandhar Technologies Ltd. | 541163 | 558.05 | 561.55 | 557.35 | 559.15 | 558.65 | -0.50 | -0.09 | 1058 | 0.06 | 697.6 | 186.1 | 2026-01-14 11:07:00 |
| Sanghi Industries Ltd. | 526521 | 63.16 | 63.68 | 63.01 | 63.34 | 63.68 | 0.34 | 0.54 | 880 | 0.01 | 156.2 | 38.3 | 2026-01-14 11:07:00 |
| Sanghvi Movers Ltd. | 530073 | 314.8 | 317.45 | 312.6 | 315.35 | 316.75 | 1.40 | 0.44 | 3305 | 0.10 | 1483 | 205 | 2026-01-14 11:07:00 |
| Sanmit Infra Ltd. | 532435 | 7.52 | 7.67 | 7.45 | 7.52 | 7.48 | -0.04 | -0.53 | 3550 | 0.00 | 94.74 | 6.41 | 2026-01-14 11:04:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4319.95 | 4319.95 | 4196 | 4234.05 | 4196 | -38.05 | -0.90 | 26 | 0.01 | 2026-01-14 11:07:00 | ||
| Sansera Engineering Ltd. | 543358 | 1799.2 | 1816.25 | 1782 | 1830.25 | 1789.85 | -40.40 | -2.21 | 1510 | 0.27 | 1954.7 | 672.85 | 2026-01-14 11:07:00 |
| Sanstar Ltd. | 544217 | 91 | 93.11 | 91 | 92.85 | 92.68 | -0.17 | -0.18 | 732 | 0.01 | 2026-01-14 11:07:00 | ||
| Sapphire Foods India Ltd. | 543397 | 226.15 | 228.65 | 225.15 | 226.4 | 226.35 | -0.05 | -0.02 | 8391 | 0.19 | 1878 | 217.15 | 2026-01-14 11:07:00 |
| Saregama India Ltd. | 532163 | 352.25 | 353 | 348 | 352.25 | 349.5 | -2.75 | -0.78 | 3936 | 0.14 | 688.5 | 303.3 | 2026-01-14 11:07:00 |
| Sasken Technologies Ltd. | 532663 | 1391.5 | 1395.5 | 1371.9 | 1394.05 | 1371.9 | -22.15 | -1.59 | 76 | 0.01 | 2365.55 | 761 | 2026-01-14 11:07:00 |
| Sastasundar Ventures Ltd. | 533259 | 358.95 | 358.95 | 326.3 | 329.2 | 327.7 | -1.50 | -0.46 | 575 | 0.02 | 506.35 | 190.05 | 2026-01-14 11:07:00 |
| Satia Industries Ltd. | 539201 | 66 | 68.36 | 65.88 | 66.78 | 67.81 | 1.03 | 1.54 | 1451 | 0.01 | 164.35 | 63.17 | 2026-01-14 11:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 149.5 | 151.8 | 149.3 | 149.4 | 151.75 | 2.35 | 1.57 | 1776 | 0.03 | 283.65 | 102.45 | 2026-01-14 11:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 358.75 | 359.25 | 354.95 | 358.75 | 356.65 | -2.10 | -0.59 | 726 | 0.03 | 655 | 231.95 | 2026-01-14 11:07:00 |
| SBFC Finance Ltd. | 543959 | 101.9 | 101.9 | 101.3 | 101.9 | 101.7 | -0.20 | -0.20 | 4479 | 0.05 | 2026-01-14 11:07:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 850.05 | 857.3 | 850 | 857.7 | 852 | -5.70 | -0.66 | 3045 | 0.26 | 1028.75 | 0.02 | 2026-01-14 11:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2074.6 | 2082.1 | 2068.05 | 2081.65 | 2076.05 | -5.60 | -0.27 | 60817 | 12.63 | 2116 | 1039.25 | 2026-01-14 11:07:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 628.25 | 628.25 | 619.65 | 630.15 | 625.4 | -4.75 | -0.75 | 6459 | 0.40 | 1055 | 116.3 | 2026-01-14 11:07:00 |
| Seamec Ltd. | 526807 | 1044.15 | 1044.15 | 1037.35 | 1034.5 | 1040.65 | 6.15 | 0.59 | 27 | 0.00 | 1664 | 563.3 | 2026-01-14 11:07:00 |
| Senco Gold Ltd. | 543936 | 336 | 340.85 | 334.95 | 336.95 | 337.1 | 0.15 | 0.04 | 21120 | 0.71 | 1544 | 227.7 | 2026-01-14 11:07:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 813.6 | 819.5 | 798.95 | 811.35 | 801.55 | -9.80 | -1.21 | 1641 | 0.13 | 2026-01-14 11:07:00 | ||
| SEPC Ltd. | 532945 | 8.95 | 9.16 | 8.82 | 9.07 | 9.01 | -0.06 | -0.66 | 219880 | 0.20 | 33.5 | 6.27418407679277 | 2026-01-14 11:07:00 |
| SG Finserve Ltd. | 539199 | 405.7 | 407.05 | 400.15 | 404.35 | 401.75 | -2.60 | -0.64 | 3748 | 0.15 | 748 | 182.45 | 2026-01-14 11:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.8 | 167.4 | 163.8 | 167.3 | 164.45 | -2.85 | -1.70 | 2877 | 0.05 | 335.25 | 81.9 | 2026-01-14 11:07:00 |
| Shakti Pumps (India) Ltd. | 531431 | 719.2 | 724.65 | 715 | 721.85 | 717.35 | -4.50 | -0.62 | 27080 | 1.94 | 5151 | 380.15 | 2026-01-14 11:07:00 |
| Shalby Ltd. | 540797 | 181.8 | 183.8 | 180.5 | 181.6 | 182.45 | 0.85 | 0.47 | 2685 | 0.05 | 333.85 | 114.35 | 2026-01-14 11:07:00 |
| Shankara Building Products Ltd. | 540425 | 109.85 | 110.6 | 106.2 | 109.85 | 106.8 | -3.05 | -2.78 | 4560 | 0.05 | 1210 | 104.6 | 2026-01-14 11:07:00 |
| Shanthi Gears Ltd. | 522034 | 420.6 | 422 | 419.5 | 419.25 | 421.8 | 2.55 | 0.61 | 149 | 0.01 | 703.55 | 225.15 | 2026-01-14 11:07:00 |
| Sharda Cropchem Ltd. | 538666 | 803.05 | 819.65 | 803 | 810.9 | 812.15 | 1.25 | 0.15 | 1414 | 0.11 | 1180.3 | 318 | 2026-01-14 11:07:00 |
| Sharda Motor Industries Ltd. | 535602 | 866 | 899.15 | 866 | 867.65 | 867 | -0.65 | -0.07 | 1505 | 0.13 | 2955.9 | 550 | 2026-01-14 11:07:00 |
| Share India Securities Ltd. | 540725 | 147 | 150 | 147 | 149.8 | 148.4 | -1.40 | -0.93 | 2841 | 0.04 | 2039.95 | 127.7 | 2026-01-14 11:07:00 |
| Sheela Foam Ltd. | 540203 | 570.5 | 571.5 | 561.2 | 570.45 | 564 | -6.45 | -1.13 | 1118 | 0.06 | 1710 | 548.55 | 2026-01-14 11:07:00 |
| Shilchar Technologies Ltd. | 531201 | 3222 | 3410 | 3211.4 | 3203.05 | 3298.05 | 95.00 | 2.97 | 5722 | 1.89 | 8899 | 552.1 | 2026-01-14 11:07:00 |
| Shilpa Medicare Ltd. | 530549 | 300 | 300 | 292 | 295.05 | 292.3 | -2.75 | -0.93 | 1699 | 0.05 | 1003.2 | 222.4 | 2026-01-14 11:07:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46.44 | 47.04 | 46.3 | 46.4 | 46.66 | 0.26 | 0.56 | 5772 | 0.03 | 2026-01-14 11:07:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 211.8 | 215.8 | 210.5 | 212 | 215.25 | 3.25 | 1.53 | 80462 | 1.73 | 384.8 | 79.5 | 2026-01-14 11:07:00 |
| Shiva Cement Ltd. | 532323 | 24.08 | 24.24 | 24 | 24.08 | 24 | -0.08 | -0.33 | 21302 | 0.05 | 64.8 | 21.75 | 2026-01-14 11:03:00 |
| Shivalik Rasayan Ltd. | 539148 | 335.1 | 335.1 | 332.15 | 336.95 | 334.25 | -2.70 | -0.80 | 11 | 0.00 | 1106.9 | 328 | 2026-01-14 11:07:00 |
| Shoppers Stop Ltd. | 532638 | 368 | 375 | 367.4 | 371.25 | 375 | 3.75 | 1.01 | 600374 | 22.51 | 943.65 | 360.05 | 2026-01-14 11:07:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 330.95 | 331.85 | 328.65 | 334.05 | 328.65 | -5.40 | -1.62 | 98 | 0.00 | 476.6 | 141 | 2026-01-14 11:07:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.1 | 25.2 | 24.85 | 25.07 | 25.01 | -0.06 | -0.24 | 85248 | 0.21 | 68.7 | 24.43 | 2026-01-14 11:07:00 |
| Shriram Properties Ltd. | 543419 | 80 | 80.82 | 79.8 | 80.54 | 79.99 | -0.55 | -0.68 | 5243 | 0.04 | 147.5 | 53.25 | 2026-01-14 11:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 811.6 | 823.95 | 811.6 | 811.55 | 823.95 | 12.40 | 1.53 | 359 | 0.03 | 1000.9 | 253.05 | 2026-01-14 11:07:00 |
| Sigachi Industries Ltd. | 543389 | 28.31 | 28.39 | 28.05 | 28.35 | 28.14 | -0.21 | -0.74 | 12243 | 0.03 | 429.9 | 28.05 | 2026-01-14 11:07:00 |
| Signatureglobal (India) Ltd. | 543990 | 947.2 | 949.2 | 925.05 | 947.1 | 926.05 | -21.05 | -2.22 | 8967 | 0.83 | 2026-01-14 11:07:00 | ||
| Signpost India Ltd. | 544117 | 199.55 | 200 | 199.55 | 198.7 | 200 | 1.30 | 0.65 | 11 | 0.00 | 2026-01-14 11:07:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 241.35 | 241.35 | 240.35 | 239.1 | 240.35 | 1.25 | 0.52 | 24 | 0.00 | 349.7 | 29.75 | 2026-01-14 11:05:00 |
| SIRCA Paints India Ltd. | 543686 | 481.1 | 487.75 | 478 | 479.35 | 487.15 | 7.80 | 1.63 | 5528 | 0.27 | 539 | 234 | 2026-01-14 11:07:00 |
| SIS Ltd. | 540673 | 332.85 | 335.85 | 331.35 | 335.85 | 334.6 | -1.25 | -0.37 | 851 | 0.03 | 544.1 | 289.2 | 2026-01-14 11:07:00 |
| SJS Enterprises Ltd. | 543387 | 1721.7 | 1721.7 | 1688.5 | 1721.6 | 1695.5 | -26.10 | -1.52 | 747 | 0.13 | 1888.9 | 379 | 2026-01-14 11:07:00 |
| SJVN Ltd. | 533206 | 79.49 | 79.5 | 78.25 | 79.47 | 78.73 | -0.74 | -0.93 | 281011 | 2.21 | 170.45 | 27.9 | 2026-01-14 11:07:00 |
| Skipper Ltd. | 538562 | 392.05 | 398.65 | 392.05 | 399.15 | 394.25 | -4.90 | -1.23 | 3658 | 0.14 | 665 | 54.5 | 2026-01-14 11:07:00 |
| SMC Global Securities Ltd. | 543263 | 83.6 | 84.41 | 83.21 | 84.31 | 84.18 | -0.13 | -0.15 | 10745 | 0.09 | 182 | 55.7 | 2026-01-14 11:07:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 340.4 | 340.4 | 335.6 | 338.25 | 337.5 | -0.75 | -0.22 | 2383 | 0.08 | 398 | 54.5 | 2026-01-14 11:07:00 |
| Snowman Logistics Ltd. | 538635 | 38.8 | 38.81 | 38.21 | 38.81 | 38.3 | -0.51 | -1.31 | 21716 | 0.08 | 91.55 | 30.25 | 2026-01-14 11:07:00 |
| Sobha Ltd. | 532784 | 1532.85 | 1541.65 | 1514.75 | 1532.8 | 1523.8 | -9.00 | -0.59 | 1188 | 0.18 | 2238 | 412.4 | 2026-01-14 11:07:00 |
| Solar Industries India Ltd. | 532725 | 12732 | 12863.05 | 12600 | 12689.3 | 12800 | 110.70 | 0.87 | 2153 | 2.76 | 17805 | 3107.55 | 2026-01-14 11:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 564.6 | 565.3 | 558.65 | 564.5 | 558.85 | -5.65 | -1.00 | 347 | 0.02 | 885.95 | 287 | 2026-01-14 11:07:00 |
| Somany Ceramics Ltd. | 531548 | 409.3 | 410.5 | 408.5 | 414.45 | 410.5 | -3.95 | -0.95 | 75 | 0.00 | 872 | 394.7 | 2026-01-14 11:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 456.35 | 461.95 | 454.75 | 456.75 | 461.2 | 4.45 | 0.97 | 12211 | 0.56 | 767.8 | 379.8 | 2026-01-14 11:07:00 |
| Sonata Software Ltd. | 532221 | 347.3 | 353.6 | 347.3 | 351.85 | 350.85 | -1.00 | -0.28 | 3882 | 0.14 | 1485.3 | 286.4 | 2026-01-14 11:07:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 238 | 244.25 | 238 | 240.55 | 243.3 | 2.75 | 1.14 | 33480 | 0.81 | 1243.1 | 214.7 | 2026-01-14 11:07:00 |
| Speciality Restaurants Ltd. | 534425 | 108.6 | 108.8 | 108 | 108.75 | 108 | -0.75 | -0.69 | 86 | 0.00 | 287.25 | 107.6 | 2026-01-14 11:07:00 |
| Spencer's Retail Ltd. | 542337 | 38 | 38.5 | 37.27 | 38.77 | 37.68 | -1.09 | -2.81 | 546 | 0.00 | 139.4 | 36.85 | 2026-01-14 11:07:00 |
| Sportking India Ltd. | 539221 | 84.11 | 85.21 | 84 | 85.14 | 84.47 | -0.67 | -0.79 | 492 | 0.00 | 1595 | 69.97 | 2026-01-14 11:07:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 483.75 | 483.75 | 480.5 | 482.3 | 480.5 | -1.80 | -0.37 | 7 | 0.00 | 950.8 | 375 | 2026-01-14 11:07:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1990.8 | 2049 | 1990 | 1953.7 | 2015 | 61.30 | 3.14 | 1407 | 0.28 | 2197.7 | 1.26 | 2026-01-14 11:07:00 |
| SRM Contractors Ltd. | 544158 | 494.05 | 496.3 | 481 | 484.2 | 481.7 | -2.50 | -0.52 | 481 | 0.02 | 2026-01-14 11:06:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 204.8 | 209.8 | 204.7 | 205.95 | 207.35 | 1.40 | 0.68 | 5551 | 0.12 | 2026-01-14 11:07:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 138.85 | 139.5 | 136.25 | 137.6 | 136.25 | -1.35 | -0.98 | 4247 | 0.06 | 2026-01-14 11:07:00 | ||
| Star Cement Ltd. | 540575 | 213.7 | 216.05 | 213.65 | 214.4 | 215.95 | 1.55 | 0.72 | 1734 | 0.04 | 308.1 | 88.55 | 2026-01-14 11:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 447.2 | 451.05 | 446.1 | 447.15 | 447.35 | 0.20 | 0.04 | 3580 | 0.16 | 780 | 330.05 | 2026-01-14 11:07:00 |
| Steel Exchange India Ltd. | 534748 | 8.87 | 8.87 | 8.59 | 8.72 | 8.7 | -0.02 | -0.23 | 63372 | 0.06 | 18.42 | 7.16 | 2026-01-14 11:07:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 202.65 | 207.5 | 200.9 | 202.65 | 201.7 | -0.95 | -0.47 | 52732 | 1.06 | 828 | 192 | 2026-01-14 11:07:00 |
| Sterling Tools Ltd. | 530759 | 253.25 | 256.15 | 251.25 | 253.9 | 255.4 | 1.50 | 0.59 | 352 | 0.01 | 744.3 | 200.65 | 2026-01-14 11:07:00 |
| Sterlite Technologies Ltd. | 532374 | 92.9 | 93.65 | 92.5 | 92.9 | 93.05 | 0.15 | 0.16 | 11872 | 0.11 | 192.95 | 58.51 | 2026-01-14 11:07:00 |
| Stove Kraft Ltd. | 543260 | 549.4 | 552.15 | 535.5 | 549.35 | 545.25 | -4.10 | -0.75 | 1622 | 0.09 | 976.75 | 354 | 2026-01-14 11:07:00 |
| Strides Pharma Science Ltd. | 532531 | 921.4 | 936.65 | 920 | 927.6 | 929.55 | 1.95 | 0.21 | 1065 | 0.10 | 1675.25 | 268.4 | 2026-01-14 11:07:00 |
| Stylam Industries Ltd. | 526951 | 2201.7 | 2216.6 | 2192.55 | 2186.35 | 2216.6 | 30.25 | 1.38 | 161 | 0.04 | 2736 | 941.7 | 2026-01-14 11:07:00 |
| Subex Ltd. | 532348 | 10.31 | 10.52 | 10.31 | 10.43 | 10.38 | -0.05 | -0.48 | 30350 | 0.03 | 45.8 | 10.13 | 2026-01-14 11:07:00 |
| Subros Ltd. | 517168 | 830.8 | 839.6 | 829.6 | 830.75 | 839.6 | 8.85 | 1.07 | 329 | 0.03 | 1212.4 | 272 | 2026-01-14 11:07:00 |
| Sula Vineyards Ltd. | 543711 | 195.75 | 195.75 | 192.85 | 195.85 | 193.7 | -2.15 | -1.10 | 6228 | 0.12 | 699.75 | 192.85 | 2026-01-14 11:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 443 | 444.3 | 440.05 | 442.45 | 444.3 | 1.85 | 0.42 | 2349 | 0.10 | 665 | 5.77 | 2026-01-14 11:07:00 |
| Summit Securities Ltd. | 533306 | 1710.05 | 1834.1 | 1710.05 | 1820.15 | 1821.45 | 1.30 | 0.07 | 109 | 0.02 | 3725.65 | 517.9 | 2026-01-14 11:07:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 136.1 | 139.35 | 135.75 | 135.6 | 136.4 | 0.80 | 0.59 | 34290 | 0.47 | 474 | 109.2 | 2026-01-14 11:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1722.65 | 1731.95 | 1701.75 | 1729.8 | 1709.45 | -20.35 | -1.18 | 22606 | 3.86 | 1960.2 | 855.85 | 2026-01-14 11:07:00 |
| Sun TV Network Ltd. | 532733 | 554.65 | 556.7 | 551.65 | 556.3 | 555.1 | -1.20 | -0.22 | 3073 | 0.17 | 921.6 | 394 | 2026-01-14 11:07:00 |
| Sundaram-Clayton Ltd. | 544066 | 1246 | 1260 | 1232 | 1246.7 | 1244.2 | -2.50 | -0.20 | 283 | 0.04 | 2026-01-14 11:07:00 | ||
| Suprajit Engineering Ltd. | 532509 | 449.8 | 462.45 | 449.8 | 457.25 | 462.45 | 5.20 | 1.14 | 773 | 0.04 | 639.95 | 315.25 | 2026-01-14 11:07:00 |
| Supriya Lifescience Ltd. | 543434 | 737.75 | 742.45 | 733.2 | 737.8 | 742.45 | 4.65 | 0.63 | 2680 | 0.20 | 841.7 | 170.05 | 2026-01-14 11:07:00 |
| Suraj Estate Developers Ltd. | 544054 | 235.7 | 236.65 | 234 | 236.4 | 236.05 | -0.35 | -0.15 | 1864 | 0.04 | 2026-01-14 11:07:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 264.05 | 268.85 | 264.05 | 267.75 | 267.55 | -0.20 | -0.07 | 69 | 0.00 | 2026-01-14 11:07:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 35.53 | 35.8 | 34.46 | 35.57 | 34.6 | -0.97 | -2.73 | 790 | 0.00 | 1014.95 | 25.18 | 2026-01-14 11:02:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 140.35 | 142.5 | 139.1 | 139.75 | 142.5 | 2.75 | 1.97 | 3036 | 0.04 | 219.55 | 83.45 | 2026-01-14 11:07:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 28.06 | 29 | 28.06 | 29 | 29 | 0.00 | 0.00 | 313 | 0.00 | 78.59 | 28.06 | 2026-01-14 11:07:00 |
| Suven Life Sciences Ltd. | 530239 | 155.05 | 156.25 | 150 | 153.5 | 151.5 | -2.00 | -1.30 | 16528 | 0.25 | 303 | 45.01 | 2026-01-14 11:07:00 |
| Suyog Telematics Ltd. | 537259 | 555.55 | 564.7 | 554.75 | 550.1 | 564.3 | 14.20 | 2.58 | 283 | 0.02 | 1969 | 290 | 2026-01-14 11:06:00 |
| Suzlon Energy Ltd. | 532667 | 48.37 | 49.75 | 48.2 | 48.71 | 49.29 | 0.58 | 1.19 | 3768833 | 18.58 | 86.04 | 6.6 | 2026-01-14 11:07:00 |
| Swelect Energy Systems Ltd. | 532051 | 587.85 | 602.05 | 583.5 | 584 | 591.45 | 7.45 | 1.28 | 211 | 0.01 | 1526.35 | 262.9 | 2026-01-14 11:07:00 |
| Swiggy Ltd. | 544285 | 349.2 | 349.2 | 341.45 | 350.5 | 342 | -8.50 | -2.43 | 176667 | 6.04 | 2026-01-14 11:07:00 | ||
| Symphony Ltd. | 517385 | 904.05 | 910.8 | 900.1 | 904.55 | 908.95 | 4.40 | 0.49 | 355 | 0.03 | 1878.95 | 820.1 | 2026-01-14 11:07:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13 | 13.05 | 12.91 | 13.04 | 13.02 | -0.02 | -0.15 | 31646 | 0.04 | 27.94 | 4.55 | 2026-01-14 11:07:00 |
| Syngene International Ltd. | 539268 | 628.25 | 632.85 | 627.65 | 630.6 | 630.9 | 0.30 | 0.05 | 4372 | 0.28 | 960 | 535.5 | 2026-01-14 11:07:00 |
| Syrma SGS Technology Ltd. | 543573 | 701.15 | 717.8 | 701.15 | 705.3 | 706 | 0.70 | 0.10 | 19113 | 1.35 | 909.5 | 248.3 | 2026-01-14 11:07:00 |
| Systematix Corporate Services Ltd. | 526506 | 103.5 | 106.65 | 103.5 | 106.2 | 105.45 | -0.75 | -0.71 | 2839 | 0.03 | 2021 | 94.43 | 2026-01-14 11:07:00 |
| TAAL Tech Ltd. | 539956 | 3007 | 3110 | 3007 | 3076.1 | 3109 | 32.90 | 1.07 | 452 | 0.14 | 4344 | 1460 | 2026-01-14 11:07:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 404.05 | 412.35 | 404.05 | 412.15 | 412.1 | -0.05 | -0.01 | 1213 | 0.05 | 539.95 | 157.7 | 2026-01-14 11:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140 | 140.9 | 139.3 | 141 | 140.75 | -0.25 | -0.18 | 999 | 0.01 | 330.95 | 115.05 | 2026-01-14 11:07:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 567.65 | 573.15 | 567.65 | 567.65 | 571.1 | 3.45 | 0.61 | 1596 | 0.09 | 611 | 396.05 | 2026-01-14 11:07:00 |
| Tanla Platforms Ltd. | 532790 | 492.55 | 494.3 | 483.25 | 498.35 | 487.75 | -10.60 | -2.13 | 10376 | 0.51 | 1317.7 | 409.4 | 2026-01-14 11:07:00 |
| TARC Ltd. | 543249 | 176.25 | 176.25 | 169.75 | 176.35 | 171.9 | -4.45 | -2.52 | 15006 | 0.26 | 275.5 | 33.4 | 2026-01-14 11:07:00 |
| Tarsons Products Ltd. | 543399 | 215 | 220.35 | 215 | 216.55 | 219.4 | 2.85 | 1.32 | 1416 | 0.03 | 914.35 | 198.15 | 2026-01-14 11:07:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7950 | 7950 | 7633.55 | 7689.4 | 7633.55 | -55.85 | -0.73 | 4 | 0.00 | 18940.95 | 7311 | 2026-01-14 11:07:00 |
| Tata Capital Ltd. | 544574 | 348.8 | 357.5 | 348.5 | 348.8 | 355.35 | 6.55 | 1.88 | 86555 | 3.08 | 2026-01-14 11:07:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3264.95 | 3264.95 | 3202 | 3267.6 | 3207.4 | -60.20 | -1.84 | 177802 | 57.03 | 4585.9 | 2867.55 | 2026-01-14 11:07:00 |
| Tata Motors Ltd. | 544569 | 425.1 | 434.95 | 422.6 | 424.15 | 433.6 | 9.45 | 2.23 | 396805 | 17.21 | 2026-01-14 11:07:00 | ||
| Tata Technologies Ltd. | 544028 | 662.6 | 664.9 | 650.1 | 660.25 | 652.15 | -8.10 | -1.23 | 40927 | 2.67 | 2026-01-14 11:07:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 46.75 | 46.98 | 46.38 | 46.71 | 46.5 | -0.21 | -0.45 | 108430 | 0.50 | 149 | 44.6 | 2026-01-14 11:07:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1333.35 | 1375 | 1330 | 1333.4 | 1358.4 | 25.00 | 1.87 | 178 | 0.02 | 2649.1 | 610 | 2026-01-14 11:07:00 |
| TCI Express Ltd. | 540212 | 530 | 534.55 | 529.25 | 534.25 | 532.45 | -1.80 | -0.34 | 75 | 0.00 | 2009.95 | 524.25 | 2026-01-14 11:07:00 |
| TD Power Systems Ltd. | 533553 | 687.95 | 687.95 | 676.05 | 688.05 | 678 | -10.05 | -1.46 | 14723 | 1.00 | 850.05 | 95.9 | 2026-01-14 11:07:00 |
| TeamLease Services Ltd. | 539658 | 1485 | 1505.7 | 1480.8 | 1484.75 | 1498.65 | 13.90 | 0.94 | 188 | 0.03 | 3692.45 | 1469.1 | 2026-01-14 11:07:00 |
| Tech Mahindra Ltd. | 532755 | 1609.05 | 1612.05 | 1601.2 | 1613.05 | 1609.3 | -3.75 | -0.23 | 8171 | 1.31 | 1807.4 | 982.95 | 2026-01-14 11:07:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 998.95 | 998.95 | 986.35 | 988.3 | 994.4 | 6.10 | 0.62 | 3460 | 0.34 | 1824.95 | 254 | 2026-01-14 11:07:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2089.65 | 2103 | 2070 | 2089.65 | 2070 | -19.65 | -0.94 | 16 | 0.00 | 3939 | 689.65 | 2026-01-14 11:07:00 |
| Tega Industries Ltd. | 543413 | 1875.1 | 1885.1 | 1869.7 | 1875 | 1879.15 | 4.15 | 0.22 | 388 | 0.07 | 2327.45 | 468 | 2026-01-14 11:07:00 |
| Tejas Networks Ltd. | 540595 | 377.75 | 379.4 | 371.3 | 375.35 | 372.9 | -2.45 | -0.65 | 67140 | 2.50 | 1495.1 | 364.5 | 2026-01-14 11:07:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 124.6 | 125.8 | 124.25 | 124.6 | 125.05 | 0.45 | 0.36 | 29616 | 0.37 | 296.6 | 40.49 | 2026-01-14 11:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3746.35 | 3768 | 3700 | 3746.9 | 3715.4 | -31.50 | -0.84 | 3371 | 1.25 | 4138.15 | 472.075 | 2026-01-14 11:07:00 |
| The Anup Engineering Ltd. | 542460 | 2038.05 | 2077.25 | 2033 | 2075.05 | 2038 | -37.05 | -1.79 | 263 | 0.05 | 3857.55 | 798.15 | 2026-01-14 11:07:00 |
| The India Cements Ltd. | 530005 | 466.6 | 473.85 | 464 | 466.55 | 473 | 6.45 | 1.38 | 4641 | 0.22 | 485.1 | 167.05 | 2026-01-14 11:07:00 |
| The Investment Trust of India Ltd. | 530023 | 119 | 119 | 119 | 119 | 119 | 0.00 | 0.00 | 1 | 0.00 | 237.65 | 64 | 2026-01-14 11:06:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 100.45 | 101.75 | 100.15 | 100.45 | 101.4 | 0.95 | 0.95 | 73653 | 0.75 | 152.45 | 26.7 | 2026-01-14 11:07:00 |
| The Karnataka Bank Ltd. | 532652 | 186.6 | 188.65 | 185.6 | 186.4 | 188.3 | 1.90 | 1.02 | 18224 | 0.34 | 285.7 | 70.9 | 2026-01-14 11:07:00 |
| The New India Assurance Company Ltd. | 540769 | 149.9 | 150.6 | 148.95 | 149.85 | 149.5 | -0.35 | -0.23 | 7644 | 0.11 | 324 | 81.6 | 2026-01-14 11:07:00 |
| The South Indian Bank Ltd. | 532218 | 40.47 | 42.39 | 40.47 | 40.47 | 42.25 | 1.78 | 4.40 | 1294683 | 5.47 | 43.24 | 7.79 | 2026-01-14 11:07:00 |
| The Ugar Sugar Works Ltd. | 530363 | 40.3 | 40.5 | 40 | 40.19 | 40.34 | 0.15 | 0.37 | 6018 | 0.02 | 135.65 | 39 | 2026-01-14 11:07:00 |
| Themis Medicare Ltd. | 530199 | 96.05 | 96.05 | 95.75 | 95.6 | 95.75 | 0.15 | 0.16 | 9 | 0.00 | 1980.95 | 93.15 | 2026-01-14 11:07:00 |
| Thyrocare Technologies Ltd. | 539871 | 468.95 | 471.3 | 463.55 | 468.95 | 468 | -0.95 | -0.20 | 9951 | 0.47 | 1613.9 | 408.1 | 2026-01-14 11:07:00 |
| Time Technoplast Ltd. | 532856 | 178.15 | 182.55 | 178.15 | 180.05 | 182.55 | 2.50 | 1.39 | 9827 | 0.18 | 513.35 | 69.55 | 2026-01-14 11:07:00 |
| Timken India Ltd. | 522113 | 3037.4 | 3065.55 | 3025.15 | 3037.75 | 3045.5 | 7.75 | 0.26 | 329 | 0.10 | 4816 | 2200 | 2026-01-14 11:07:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 713.5 | 713.5 | 695 | 701.95 | 695.6 | -6.35 | -0.90 | 448 | 0.03 | 2179.2 | 337 | 2026-01-14 11:07:00 |
| Tips Music Ltd. | 532375 | 505.05 | 506.6 | 498.95 | 507.85 | 502.5 | -5.35 | -1.05 | 1740 | 0.09 | 950 | 138.46 | 2026-01-14 11:07:00 |
| Titagarh Rail Systems Ltd. | 532966 | 787.75 | 800 | 785 | 792.15 | 796.2 | 4.05 | 0.51 | 30787 | 2.45 | 1896.5 | 128.05 | 2026-01-14 11:07:00 |
| Torrent Power Ltd. | 532779 | 1326.55 | 1340.75 | 1324.8 | 1345.8 | 1338.25 | -7.55 | -0.56 | 1539 | 0.21 | 2037.35 | 430.9 | 2026-01-14 11:07:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 62.01 | 68.38 | 62.01 | 62.35 | 67.84 | 5.49 | 8.81 | 3879251 | 26.32 | 364.75 | 51.2 | 2026-01-14 11:07:00 |
| Tracxn Technologies Ltd. | 543638 | 38 | 38.93 | 38 | 38.79 | 38.12 | -0.67 | -1.73 | 533 | 0.00 | 124.15 | 35.5 | 2026-01-14 11:07:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 271.35 | 272 | 266.65 | 271.35 | 267.8 | -3.55 | -1.31 | 142572 | 3.82 | 1300.45 | 33.5 | 2026-01-14 11:07:00 |
| Transindia Real Estate Ltd. | 543955 | 26.08 | 26.08 | 26.08 | 26.07 | 26.08 | 0.01 | 0.04 | 50 | 0.00 | 2026-01-14 11:07:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1066.45 | 1066.45 | 1040.05 | 1066.5 | 1040.85 | -25.65 | -2.41 | 44 | 0.00 | 1301.85 | 556.05 | 2026-01-14 11:07:00 |
| Transrail Lighting Ltd. | 544317 | 496.5 | 496.5 | 480.65 | 486.75 | 482.5 | -4.25 | -0.87 | 16620 | 0.80 | 2026-01-14 11:07:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 168.2 | 171.55 | 168.15 | 164.7 | 170.1 | 5.40 | 3.28 | 879 | 0.01 | 506 | 164.4 | 2026-01-14 11:07:00 |
| Trident Ltd. | 521064 | 25.38 | 25.5 | 25.21 | 25.39 | 25.32 | -0.07 | -0.28 | 232371 | 0.59 | 52.85 | 23.2 | 2026-01-14 11:07:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 342.6 | 343.35 | 340.05 | 342.6 | 340.7 | -1.90 | -0.55 | 1816 | 0.06 | 536 | 215.55 | 2026-01-14 11:07:00 |
| Triveni Turbine Ltd. | 533655 | 508.8 | 512.75 | 506.95 | 513.1 | 508.2 | -4.90 | -0.95 | 3742 | 0.19 | 885 | 188.35 | 2026-01-14 11:07:00 |
| TruCap Finance Ltd. | 540268 | 7.6 | 7.86 | 7.6 | 7.57 | 7.74 | 0.17 | 2.25 | 1322 | 0.00 | 102.8 | 6.66 | 2026-01-14 11:06:00 |
| TTK Prestige Ltd. | 517506 | 593.7 | 600.8 | 593.7 | 593.65 | 598.45 | 4.80 | 0.81 | 223 | 0.01 | 1051 | 583 | 2026-01-14 11:07:00 |
| Tube Investments of India Ltd. | 540762 | 2398.65 | 2398.65 | 2347.95 | 2385.7 | 2347.95 | -37.75 | -1.58 | 2171 | 0.51 | 4807.05 | 2035 | 2026-01-14 11:07:00 |
| TV Today Network Ltd. | 532515 | 136.1 | 136.1 | 134.6 | 137.6 | 135.6 | -2.00 | -1.45 | 613 | 0.01 | 324 | 129 | 2026-01-14 11:07:00 |
| TVS Electronics Ltd. | 532513 | 425.15 | 425.15 | 425.15 | 433.7 | 425.15 | -8.55 | -1.97 | 170 | 0.01 | 740.85 | 212 | 2026-01-14 10:59:00 |
| TVS Holdings Ltd. | 520056 | 14211 | 14232.6 | 14090 | 14217.9 | 14188.5 | -29.40 | -0.21 | 71 | 0.10 | 16150 | 3410.55 | 2026-01-14 11:07:00 |
| TVS Motor Company Ltd. | 532343 | 3701.15 | 3751.9 | 3701.15 | 3750.85 | 3741.55 | -9.30 | -0.25 | 1689 | 0.63 | 3908.95 | 926.35 | 2026-01-14 11:07:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 108.45 | 108.45 | 106.4 | 109.05 | 106.5 | -2.55 | -2.34 | 18453 | 0.20 | 2026-01-14 11:07:00 | ||
| UCO Bank | 532505 | 28.81 | 29.41 | 28.75 | 28.87 | 29.04 | 0.17 | 0.59 | 230245 | 0.67 | 70.66 | 11.1 | 2026-01-14 11:07:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.31 | 58.47 | 57.08 | 57.7 | 58.3 | 0.60 | 1.04 | 164510 | 0.96 | 62.99 | 5.86 | 2026-01-14 11:07:00 |
| Ultratech Cement Ltd. | 532538 | 11923.1 | 12170.6 | 11923.1 | 12036.85 | 12152.8 | 115.95 | 0.96 | 1469 | 1.79 | 13101.8 | 6005 | 2026-01-14 11:07:00 |
| Unicommerce eSolutions Ltd. | 544227 | 114.95 | 114.95 | 111.95 | 114.85 | 114.05 | -0.80 | -0.70 | 4029 | 0.05 | 2026-01-14 11:07:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 870.05 | 905.75 | 870.05 | 895.55 | 899.5 | 3.95 | 0.44 | 478 | 0.04 | 2026-01-14 11:07:00 | ||
| Union Bank Of India | 532477 | 166.15 | 166.75 | 164.9 | 166.15 | 166.45 | 0.30 | 0.18 | 160488 | 2.67 | 172.45 | 38.3 | 2026-01-14 11:07:00 |
| Uniparts India Ltd. | 543689 | 440.5 | 443.95 | 433.85 | 440.45 | 435 | -5.45 | -1.24 | 996 | 0.04 | 722.15 | 260 | 2026-01-14 11:07:00 |
| United Breweries Ltd. | 532478 | 1525 | 1525 | 1510.8 | 1534.15 | 1521.35 | -12.80 | -0.83 | 1371 | 0.21 | 2299.4 | 1342.25 | 2026-01-14 11:07:00 |
| United Foodbrands Ltd. | 543283 | 197 | 197.9 | 195 | 198.15 | 196.7 | -1.45 | -0.73 | 1299 | 0.03 | 1219 | 170.7 | 2026-01-14 11:07:00 |
| United Spirits Ltd. | 532432 | 1306.6 | 1324.15 | 1306.6 | 1318.55 | 1322.5 | 3.95 | 0.30 | 107287 | 14.19 | 1700 | 730.9 | 2026-01-14 11:07:00 |
| UNO Minda Ltd. | 532539 | 1200 | 1208.75 | 1190 | 1200.35 | 1206.8 | 6.45 | 0.54 | 2936 | 0.35 | 1381.95 | 433 | 2026-01-14 11:07:00 |
| Updater Services Ltd. | 543996 | 166.15 | 171.6 | 166.15 | 169.45 | 168.5 | -0.95 | -0.56 | 2047 | 0.03 | 2026-01-14 11:07:00 | ||
| Usha Martin Ltd. | 517146 | 432.55 | 438 | 432.55 | 431.45 | 437.8 | 6.35 | 1.47 | 5117 | 0.22 | 497.5 | 115.1 | 2026-01-14 11:07:00 |
| UTI Asset Management Company Ltd. | 543238 | 1076.95 | 1080.3 | 1070 | 1077.15 | 1077.15 | 0.00 | 0.00 | 621 | 0.07 | 1494.95 | 609.5 | 2026-01-14 11:07:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.93 | 14.26 | 13.93 | 14.1 | 14.23 | 0.13 | 0.92 | 62021 | 0.09 | 68.23 | 13.68 | 2026-01-14 11:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 229.2 | 229.7 | 228.6 | 228.8 | 229.7 | 0.90 | 0.39 | 345 | 0.01 | 535.2 | 170.05 | 2026-01-14 11:07:00 |
| V-Guard Industries Ltd. | 532953 | 311.15 | 314.85 | 305.95 | 313.3 | 305.95 | -7.35 | -2.35 | 3279 | 0.10 | 577.35 | 225.4 | 2026-01-14 11:07:00 |
| V-Mart Retail Ltd. | 534976 | 618.3 | 618.35 | 610.15 | 618.2 | 610.25 | -7.95 | -1.29 | 1466 | 0.09 | 4517.3 | 610.15 | 2026-01-14 11:07:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5596 | 5630.05 | 5570 | 5577.45 | 5571.5 | -5.95 | -0.11 | 55 | 0.03 | 6268.3 | 2046.55 | 2026-01-14 11:07:00 |
| V2 Retail Ltd. | 532867 | 2128.95 | 2143.7 | 2088.3 | 2130.4 | 2119 | -11.40 | -0.54 | 1403 | 0.30 | 2572 | 67 | 2026-01-14 11:07:00 |
| VA Tech Wabag Ltd. | 533269 | 1178.55 | 1210 | 1178.55 | 1187.6 | 1205.35 | 17.75 | 1.49 | 11122 | 1.34 | 1943.95 | 240 | 2026-01-14 11:07:00 |
| Vadilal Industries Ltd. | 519156 | 4596.2 | 4614.5 | 4555 | 4596.2 | 4592.95 | -3.25 | -0.07 | 172 | 0.08 | 7398.95 | 1800 | 2026-01-14 11:07:00 |
| Vaibhav Global Ltd. | 532156 | 220 | 223.3 | 220 | 221.8 | 220.9 | -0.90 | -0.41 | 1516 | 0.03 | 543.05 | 178 | 2026-01-14 11:07:00 |
| Valiant Organics Ltd. | 540145 | 257.75 | 257.75 | 255.7 | 256.2 | 255.7 | -0.50 | -0.20 | 26 | 0.00 | 869 | 225 | 2026-01-14 11:07:00 |
| Valor Estate Ltd. | 533160 | 109.65 | 110.4 | 108 | 109.4 | 108.6 | -0.80 | -0.73 | 19931 | 0.22 | 284.95 | 52.5 | 2026-01-14 11:07:00 |
| Vardhman Special Steels Ltd. | 534392 | 269.05 | 270.05 | 268.9 | 269.05 | 269.35 | 0.30 | 0.11 | 1646 | 0.04 | 345.25 | 115.475 | 2026-01-14 11:07:00 |
| Varroc Engineering Ltd. | 541578 | 565.8 | 570.6 | 564.55 | 565.7 | 567.3 | 1.60 | 0.28 | 1675 | 0.10 | 717 | 239.8 | 2026-01-14 11:07:00 |
| Varun Beverages Ltd. | 540180 | 501 | 508.5 | 497.9 | 500.95 | 505.2 | 4.25 | 0.85 | 37380 | 1.89 | 1707.1 | 419.4 | 2026-01-14 11:07:00 |
| Vascon Engineers Ltd. | 533156 | 44.66 | 45.43 | 44.66 | 44.63 | 45.27 | 0.64 | 1.43 | 14185 | 0.06 | 93.1 | 21.95 | 2026-01-14 11:07:00 |
| Vedant Fashions Ltd. | 543463 | 538.9 | 540.65 | 536.8 | 540.65 | 540 | -0.65 | -0.12 | 287 | 0.02 | 1511.2 | 524.75 | 2026-01-14 11:07:00 |
| Venky'S (India) Ltd. | 523261 | 1572.4 | 1577.75 | 1554 | 1576.95 | 1556.1 | -20.85 | -1.32 | 549 | 0.09 | 2555 | 1317 | 2026-01-14 11:07:00 |
| Ventive Hospitality Ltd. | 544321 | 758.7 | 759.4 | 748.85 | 758.6 | 748.95 | -9.65 | -1.27 | 440 | 0.03 | 2026-01-14 11:07:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1124.65 | 1126.65 | 1116.85 | 1124.7 | 1121.15 | -3.55 | -0.32 | 346 | 0.04 | 2489.95 | 381.5 | 2026-01-14 11:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 217.2 | 218.15 | 215.45 | 215.75 | 217.75 | 2.00 | 0.93 | 1096 | 0.02 | 379.9 | 135.05 | 2026-01-14 11:07:00 |
| Vesuvius India Ltd. | 520113 | 445 | 446.5 | 442.05 | 444.6 | 445.25 | 0.65 | 0.15 | 499 | 0.02 | 6298.95 | 440.65 | 2026-01-14 11:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 338.3 | 338.3 | 328.85 | 339 | 334.3 | -4.70 | -1.39 | 47 | 0.00 | 571.95 | 288.3 | 2026-01-14 11:07:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 998.7 | 1004.1 | 990.95 | 998.65 | 999.95 | 1.30 | 0.13 | 465 | 0.05 | 1276.75 | 330 | 2026-01-14 11:07:00 |
| Vikas Lifecare Ltd. | 542655 | 1.75 | 1.78 | 1.75 | 1.79 | 1.76 | -0.03 | -1.68 | 239309 | 0.04 | 7.92 | 1.72 | 2026-01-14 11:06:00 |
| Vimta Labs Ltd. | 524394 | 560.5 | 560.5 | 548.85 | 549.85 | 551.75 | 1.90 | 0.35 | 1933 | 0.11 | 1183 | 288.9 | 2026-01-14 11:07:00 |
| Vinati Organics Ltd. | 524200 | 1576.4 | 1594.05 | 1576.4 | 1576.35 | 1591.15 | 14.80 | 0.94 | 92 | 0.01 | 2372.95 | 1416 | 2026-01-14 11:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 1312.95 | 1312.95 | 1290 | 1312.85 | 1299.7 | -13.15 | -1.00 | 440 | 0.06 | 3232.95 | 1035.8 | 2026-01-14 11:07:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 227.6 | 230.8 | 221.3 | 227.6 | 229.2 | 1.60 | 0.70 | 418 | 0.01 | 952.1 | 216.5 | 2026-01-14 11:07:00 |
| Vishal Mega Mart Ltd. | 544307 | 126.3 | 129.25 | 126.3 | 128.2 | 128.8 | 0.60 | 0.47 | 165195 | 2.13 | 2026-01-14 11:07:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 511.2 | 517 | 506.5 | 517.35 | 510 | -7.35 | -1.42 | 2405 | 0.12 | 596 | 245.05 | 2026-01-14 11:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 49 | 49.55 | 48.65 | 49.38 | 49.02 | -0.36 | -0.73 | 46335 | 0.23 | 2026-01-14 11:07:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.82 | 11.18 | 10.8 | 10.81 | 11.15 | 0.34 | 3.15 | 29474028 | 32.86 | 19.15 | 5.7 | 2026-01-14 11:07:00 |
| Voltamp Transformers Ltd. | 532757 | 7110 | 7250 | 7110 | 7153.9 | 7221.45 | 67.55 | 0.94 | 431 | 0.31 | 14800 | 2352 | 2026-01-14 11:07:00 |
| VRL Logistics Ltd. | 539118 | 249.65 | 250.45 | 247.7 | 249.7 | 248.6 | -1.10 | -0.44 | 2232 | 0.06 | 798.4 | 247.2 | 2026-01-14 11:07:00 |
| Waaree Energies Ltd. | 544277 | 2598.2 | 2648 | 2585 | 2598.2 | 2587.3 | -10.90 | -0.42 | 24909 | 6.44 | 2026-01-14 11:07:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 1017.6 | 1023 | 964 | 1007.05 | 972.6 | -34.45 | -3.42 | 103836 | 10.10 | 8205 | 332.2 | 2026-01-14 11:07:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 7.33 | 8.59 | 7.29 | 7.24 | 8.5 | 1.26 | 17.40 | 5304898 | 4.51 | 86.5 | 5.05 | 2026-01-14 11:07:00 |
| Websol Energy System Ltd. | 517498 | 85.25 | 85.76 | 84.08 | 85.41 | 84.42 | -0.99 | -1.16 | 67727 | 0.57 | 1891.1 | 62.3 | 2026-01-14 11:07:00 |
| Welspun Corp Ltd. | 532144 | 744.45 | 747.35 | 735 | 740.75 | 740.8 | 0.05 | 0.01 | 8651 | 0.64 | 994.6 | 177.85 | 2026-01-14 11:07:00 |
| Welspun Enterprises Ltd. | 532553 | 448.6 | 454.25 | 447.95 | 452.95 | 452.15 | -0.80 | -0.18 | 845 | 0.04 | 664.1 | 106.25 | 2026-01-14 11:07:00 |
| Windlas Biotech Ltd. | 543329 | 774.9 | 776.3 | 765.5 | 772.65 | 765.5 | -7.15 | -0.93 | 200 | 0.02 | 1197 | 203.55 | 2026-01-14 11:07:00 |
| Windsor Machines Ltd. | 522029 | 245 | 248.4 | 243.75 | 246.35 | 246.2 | -0.15 | -0.06 | 242 | 0.01 | 440.75 | 31.5 | 2026-01-14 11:07:00 |
| Wockhardt Ltd. | 532300 | 1387.75 | 1418.7 | 1387.75 | 1387.75 | 1409.2 | 21.45 | 1.55 | 13522 | 1.91 | 1870 | 145.35 | 2026-01-14 11:07:00 |
| Wonderla Holidays Ltd. | 538268 | 525.85 | 530.1 | 525 | 525.9 | 527.2 | 1.30 | 0.25 | 344 | 0.02 | 1106.7 | 273.15 | 2026-01-14 11:07:00 |
| Xchanging Solutions Ltd. | 532616 | 76.23 | 76.55 | 75.62 | 76.47 | 75.75 | -0.72 | -0.94 | 494 | 0.00 | 176.9 | 51.67 | 2026-01-14 11:07:00 |
| Yasho Industries Ltd. | 541167 | 1305.8 | 1337.3 | 1299.7 | 1306.7 | 1326.5 | 19.80 | 1.52 | 141 | 0.02 | 2418 | 1151 | 2026-01-14 11:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 638 | 641 | 636 | 637.9 | 639.85 | 1.95 | 0.31 | 2511 | 0.16 | 843 | 304 | 2026-01-14 11:07:00 |
| Yatra Online Ltd | 543992 | 164.35 | 165.45 | 162.95 | 164.2 | 163.5 | -0.70 | -0.43 | 9480 | 0.15 | 2026-01-14 11:07:00 | ||
| Yes Bank Ltd. | 532648 | 22.77 | 22.99 | 22.67 | 22.79 | 22.92 | 0.13 | 0.57 | 3562037 | 8.16 | 32.81 | 14.4 | 2026-01-14 11:07:00 |
| Yuken India Ltd. | 522108 | 817.9 | 820 | 803.6 | 805 | 803.6 | -1.40 | -0.17 | 6 | 0.00 | 1572.7 | 425.1 | 2026-01-14 11:07:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 306 | 309.1 | 303.95 | 305.9 | 304.3 | -1.60 | -0.52 | 5015 | 0.15 | 2026-01-14 11:07:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.66 | 8.67 | 8.61 | 8.63 | 8.61 | -0.02 | -0.23 | 9333 | 0.01 | 26.29 | 7.63 | 2026-01-14 11:07:00 |
| Zen Technologies Ltd. | 533339 | 1237 | 1256.1 | 1237 | 1236.9 | 1243.8 | 6.90 | 0.56 | 14677 | 1.83 | 2627.95 | 175.5 | 2026-01-14 11:07:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14132.65 | 14500 | 13880.85 | 14149.95 | 14038.4 | -111.55 | -0.79 | 152 | 0.21 | 18100.05 | 8592.05 | 2026-01-14 11:07:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 294.45 | 297.85 | 293.15 | 294.45 | 296.75 | 2.30 | 0.78 | 3311 | 0.10 | 394.65 | 116.15 | 2026-01-14 11:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 901.05 | 901.1 | 881.8 | 900.25 | 886 | -14.25 | -1.58 | 8562 | 0.76 | 1323.9 | 350.3 | 2026-01-14 11:07:00 |
| Zydus Wellness Ltd. | 531335 | 440.2 | 440.9 | 433.3 | 440.15 | 435.95 | -4.20 | -0.95 | 1340 | 0.06 | 2622 | 404.1 | 2026-01-14 11:07:00 |