Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 303 |
Declines - 714 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 15.3 | 15.44 | 0.14 | 0.92 |
| Aarti Drugs Ltd. | 370.2 | 375 | 4.80 | 1.30 |
| Aarti Industries Ltd. | 442.9 | 451.65 | 8.75 | 1.98 |
| Aarti Pharmalabs Ltd. | 782.95 | 784.05 | 1.10 | 0.14 |
| AB Infrabuild Ltd. | 18.98 | 20.87 | 1.89 | 9.96 |
| Abans Financial Services Ltd. | 201 | 201.45 | 0.45 | 0.22 |
| Action Construction Equipment Ltd. | 875.15 | 898 | 22.85 | 2.61 |
| Adani Energy Solutions Ltd. | 987.95 | 1010.95 | 23.00 | 2.33 |
| Adani Enterprises Ltd. | 2228.85 | 2231 | 2.15 | 0.10 |
| Adani Green Energy Ltd. | 954.2 | 966 | 11.80 | 1.24 |
| ADF Foods Ltd. | 225 | 230 | 5.00 | 2.22 |
| Aditya Birla Fashion and Retail Ltd. | 68.81 | 70.9 | 2.09 | 3.04 |
| Advanced Enzyme Technologies Ltd. | 291.5 | 293.45 | 1.95 | 0.67 |
| Affle 3i Ltd. | 1653.45 | 1664.05 | 10.60 | 0.64 |
| Agarwal Industrial Corporation Ltd. | 710.85 | 723.35 | 12.50 | 1.76 |
| Ahluwalia Contracts (India) Ltd. | 870.2 | 871.85 | 1.65 | 0.19 |
| Alembic Pharmaceuticals Ltd. | 798.5 | 801.7 | 3.20 | 0.40 |
| Alkem Laboratories Ltd. | 5645.65 | 5652 | 6.35 | 0.11 |
| Allcargo Logistics Ltd. | 10.62 | 10.7 | 0.08 | 0.75 |
| Allied Blenders And Distillers Ltd. | 509.85 | 513.7 | 3.85 | 0.76 |
| Amber Enterprises India Ltd. | 6389.6 | 6390 | 0.40 | 0.01 |
| Antelopus Selan Energy Ltd. | 577.15 | 589 | 11.85 | 2.05 |
| Anupam Rasayan India Ltd. | 1260.4 | 1310 | 49.60 | 3.94 |
| Apar Industries Ltd. | 9475.95 | 9478 | 2.05 | 0.02 |
| Apcotex Industries Ltd. | 375.1 | 377 | 1.90 | 0.51 |
| APL Apollo Tubes Ltd. | 2174.7 | 2176.45 | 1.75 | 0.08 |
| Aqylon Nexus Ltd. | 1808.75 | 1890.2 | 81.45 | 4.50 |
| Artemis Medicare Services Ltd. | 214.4 | 216.6 | 2.20 | 1.03 |
| Asahi India Glass Ltd. | 964.2 | 966.65 | 2.45 | 0.25 |
| ASK Automotive Ltd. | 460.75 | 462.2 | 1.45 | 0.31 |
| Astec Lifesciences Ltd. | 607.85 | 660.05 | 52.20 | 8.59 |
| AU Small Finance Bank Ltd. | 980.4 | 983.05 | 2.65 | 0.27 |
| Avanti Feeds Ltd. | 1071.25 | 1083.85 | 12.60 | 1.18 |
| Avenue Supermarts Ltd. | 3823.95 | 3930 | 106.05 | 2.77 |
| B.L. Kashyap and Sons Ltd. | 52.62 | 53.41 | 0.79 | 1.50 |
| Bajaj Consumer Care Ltd. | 357.15 | 362.1 | 4.95 | 1.39 |
| Bajaj Healthcare Ltd. | 355.25 | 369.1 | 13.85 | 3.90 |
| Bandhan Bank Ltd. | 157.35 | 157.55 | 0.20 | 0.13 |
| Bank Of Baroda | 290.2 | 290.55 | 0.35 | 0.12 |
| Bank Of India | 160.9 | 162.9 | 2.00 | 1.24 |
| BEML Land Assets Ltd. | 189.8 | 191.25 | 1.45 | 0.76 |
| Bharat Wire Ropes Ltd. | 168.85 | 171.1 | 2.25 | 1.33 |
| Billionbrains Garage Ventures Ltd. | 168.9 | 170.15 | 1.25 | 0.74 |
| Birlasoft Ltd. | 439.95 | 463.25 | 23.30 | 5.30 |
| Black Rose Industries Ltd. | 89.99 | 90 | 0.01 | 0.01 |
| BLS International Services Ltd. | 289.2 | 299.35 | 10.15 | 3.51 |
| Blue Dart Express Ltd. | 5705.55 | 5898 | 192.45 | 3.37 |
| Bosch Home Comfort India Ltd. | 1315.05 | 1329.8 | 14.75 | 1.12 |
| Butterfly Gandhimathi Appliances Ltd. | 610 | 638 | 28.00 | 4.59 |
| Canara Bank | 147.5 | 148.2 | 0.70 | 0.47 |
| Caplin Point Laboratories Ltd. | 1909.65 | 1915 | 5.35 | 0.28 |
| Care Ratings Ltd. | 1612.9 | 1647.4 | 34.50 | 2.14 |
| Carraro India Ltd. | 539.8 | 543.45 | 3.65 | 0.68 |
| CIE Automotive India Ltd. | 427.75 | 428 | 0.25 | 0.06 |
| City Union Bank Ltd. | 291.95 | 293.1 | 1.15 | 0.39 |
| Clean Science And Technology Ltd. | 801.6 | 810.2 | 8.60 | 1.07 |
| CMS Info Systems Ltd. | 316.9 | 325.95 | 9.05 | 2.86 |
| Credo Brands Marketing Ltd. | 97.12 | 97.22 | 0.10 | 0.10 |
| Crompton Greaves Consumer Electricals Ltd. | 244.05 | 247.15 | 3.10 | 1.27 |
| Dalmia Bharat Ltd. | 2138.85 | 2150.8 | 11.95 | 0.56 |
| Den Networks Ltd. | 29.01 | 29.5 | 0.49 | 1.69 |
| Devyani International Ltd. | 123.3 | 131.95 | 8.65 | 7.02 |
| Dhampur Bio Organics Ltd. | 99.7 | 101.2 | 1.50 | 1.50 |
| Dharmaj Crop Guard Ltd. | 240 | 240.1 | 0.10 | 0.04 |
| Divgi Torqtransfer Systems Ltd. | 624.4 | 629.9 | 5.50 | 0.88 |
| Divi's Laboratories Ltd. | 6055.15 | 6116.9 | 61.75 | 1.02 |
| DLF Ltd. | 660.35 | 661.8 | 1.45 | 0.22 |
| Dr. Lal Pathlabs Ltd. | 1405.95 | 1412.25 | 6.30 | 0.45 |
| Eco Recycling Ltd. | 406.6 | 411 | 4.40 | 1.08 |
| EIH Associated Hotels Ltd. | 342.05 | 346.15 | 4.10 | 1.20 |
| EKI Energy Services Ltd. | 97.52 | 98.67 | 1.15 | 1.18 |
| Emami Ltd. | 488.05 | 503.45 | 15.40 | 3.16 |
| EMS Ltd. | 371.75 | 378.45 | 6.70 | 1.80 |
| Endurance Technologies Ltd. | 2447.1 | 2453.1 | 6.00 | 0.25 |
| Entertainment Network (India) Ltd. | 112.45 | 113.35 | 0.90 | 0.80 |
| ESAF Small Finance Bank Ltd. | 27.93 | 28.66 | 0.73 | 2.61 |
| Ethos Ltd. | 2626.35 | 2697 | 70.65 | 2.69 |
| Eureka Forbes Ltd. | 504.25 | 508.75 | 4.50 | 0.89 |
| Eveready Industries India Ltd. | 330.3 | 342.9 | 12.60 | 3.81 |
| Faze Three Ltd. | 525.6 | 525.95 | 0.35 | 0.07 |
| Fino Payments Bank Ltd. | 230.05 | 233.4 | 3.35 | 1.46 |
| FSN E-Commerce Ventures Ltd. | 250.85 | 261.5 | 10.65 | 4.25 |
| Fusion Finance Ltd. | 187.8 | 188.5 | 0.70 | 0.37 |
| Galaxy Surfactants Ltd. | 1835.5 | 1839.8 | 4.30 | 0.23 |
| Gallantt Ispat Ltd. | 585.75 | 591.65 | 5.90 | 1.01 |
| Ganesh Housing Ltd. | 757.35 | 759.9 | 2.55 | 0.34 |
| Gateway Distriparks Ltd. | 59.95 | 60.12 | 0.17 | 0.28 |
| Glenmark Pharmaceuticals Ltd. | 1958.05 | 1966.9 | 8.85 | 0.45 |
| Go Fashion (India) Ltd. | 387.65 | 388 | 0.35 | 0.09 |
| Godavari Biorefineries Ltd. | 249.1 | 254.7 | 5.60 | 2.25 |
| Godrej Consumer Products Ltd. | 1156.45 | 1169.1 | 12.65 | 1.09 |
| Greenlam Industries Ltd. | 254.2 | 256.2 | 2.00 | 0.79 |
| Gujarat Fluorochemicals Ltd. | 3355.65 | 3385 | 29.35 | 0.87 |
| Gujarat Gas Ltd. | 415.4 | 419.7 | 4.30 | 1.04 |
| Gujarat Pipavav Port Ltd. | 168.45 | 170.1 | 1.65 | 0.98 |
| Happy Forgings Ltd. | 1127.75 | 1129.35 | 1.60 | 0.14 |
| Hardwyn India Ltd. | 16.3 | 16.89 | 0.59 | 3.62 |
| Hariom Pipe Industries Ltd. | 408.25 | 410.2 | 1.95 | 0.48 |
| Havells India Ltd. | 1344.3 | 1351.7 | 7.40 | 0.55 |
| HDFC Asset Management Company Ltd. | 2724.75 | 2756.35 | 31.60 | 1.16 |
| Heranba Industries Ltd. | 225.55 | 237.6 | 12.05 | 5.34 |
| Hinduja Global Solutions Ltd. | 405.55 | 412 | 6.45 | 1.59 |
| Hindustan Foods Ltd. | 491.4 | 492.1 | 0.70 | 0.14 |
| Hindware Home Innovation Ltd. | 229.4 | 245.7 | 16.30 | 7.11 |
| Hitachi Energy India Ltd. | 19033.05 | 19214 | 180.95 | 0.95 |
| HMA Agro Industries Ltd. | 27.24 | 27.39 | 0.15 | 0.55 |
| Honasa Consumer Ltd. | 277.55 | 281.05 | 3.50 | 1.26 |
| HP Adhesives Ltd. | 38.9 | 39.86 | 0.96 | 2.47 |
| ICICI Lombard General Insurance Company Ltd. | 1853.15 | 1877.3 | 24.15 | 1.30 |
| ICICI Prudential Asset Management Company Ltd. | 3053.75 | 3094.45 | 40.70 | 1.33 |
| ICRA Ltd. | 5990.45 | 6002 | 11.55 | 0.19 |
| IDFC First Bank Ltd. | 85.14 | 85.45 | 0.31 | 0.36 |
| IFGL Refractories Ltd. | 185.15 | 187.7 | 2.55 | 1.38 |
| Indegene Ltd. | 479.95 | 482.9 | 2.95 | 0.61 |
| India Nippon Electricals Ltd. | 751.85 | 756.05 | 4.20 | 0.56 |
| India Pesticides Ltd. | 163.55 | 166 | 2.45 | 1.50 |
| Indian Oil Corporation Ltd. | 172.75 | 175.75 | 3.00 | 1.74 |
| Inventurus Knowledge Solutions Ltd. | 1616.45 | 1705.4 | 88.95 | 5.50 |
| Ipca Laboratories Ltd. | 1409.6 | 1442 | 32.40 | 2.30 |
| IRB Infrastructure Developers Ltd. | 42.03 | 42.28 | 0.25 | 0.59 |
| IRM Energy Ltd. | 249.7 | 252.05 | 2.35 | 0.94 |
| ITI Ltd. | 290.8 | 292.55 | 1.75 | 0.60 |
| Jagran Prakashan Ltd. | 66.7 | 67 | 0.30 | 0.45 |
| Jai Balaji Industries Ltd. | 70.86 | 75.31 | 4.45 | 6.28 |
| Jaiprakash Associates Ltd. | 3.32 | 3.43 | 0.11 | 3.31 |
| Jamna Auto Industries Ltd. | 130.05 | 130.6 | 0.55 | 0.42 |
| Jay Bharat Maruti Ltd. | 91 | 91.34 | 0.34 | 0.37 |
| Jindal Steel Ltd. | 1166.35 | 1180 | 13.65 | 1.17 |
| JIO Financial Services Ltd. | 268.05 | 269.95 | 1.90 | 0.71 |
| JK Cement Ltd. | 5708.3 | 5733.7 | 25.40 | 0.44 |
| JSW Energy Ltd. | 468.55 | 474.45 | 5.90 | 1.26 |
| JTEKT India Ltd. | 144.95 | 146 | 1.05 | 0.72 |
| Jubilant FoodWorks Ltd. | 516.35 | 543.25 | 26.90 | 5.21 |
| Jubilant Pharmova Ltd. | 970.3 | 975.15 | 4.85 | 0.50 |
| Jupiter Life Line Hospitals Ltd. | 1227.55 | 1228.45 | 0.90 | 0.07 |
| Jyoti Resins & Adhesives Ltd. | 1064.9 | 1070 | 5.10 | 0.48 |
| Kabra Extrusiontechnik Ltd. | 241.55 | 252.45 | 10.90 | 4.51 |
| Kalyani Investment Company Ltd. | 4778.9 | 4789.7 | 10.80 | 0.23 |
| Kamdhenu Ltd. | 21.88 | 22.05 | 0.17 | 0.78 |
| Kamdhenu Ventures Ltd. | 5.41 | 5.55 | 0.14 | 2.59 |
| KDDL Ltd. | 2492.75 | 2503.5 | 10.75 | 0.43 |
| KEI Industries Ltd. | 4423.2 | 4437.5 | 14.30 | 0.32 |
| Kingfa Science & Technology (India) Ltd. | 4417.65 | 4470 | 52.35 | 1.19 |
| Kiri Industries Ltd. | 487.95 | 498.75 | 10.80 | 2.21 |
| Kolte-Patil Developers Ltd. | 362.45 | 364.85 | 2.40 | 0.66 |
| Kopran Ltd. | 137.85 | 140.3 | 2.45 | 1.78 |
| Kovai Medical Center & Hospital Ltd. | 5393.6 | 5400 | 6.40 | 0.12 |
| KP Energy Ltd. | 316.5 | 319 | 2.50 | 0.79 |
| Krystal Integrated Services Ltd | 599.15 | 618.6 | 19.45 | 3.25 |
| L&T Technology Services Ltd. | 3814.7 | 3823.15 | 8.45 | 0.22 |
| La Opala RG Ltd. | 200 | 203.2 | 3.20 | 1.60 |
| Life Insurance Corporation of India | 835 | 840.45 | 5.45 | 0.65 |
| Linc Ltd. | 111.8 | 117.8 | 6.00 | 5.37 |
| Linde India Ltd. | 5964.45 | 5975 | 10.55 | 0.18 |
| Lloyds Engineering Works Ltd. | 50.92 | 53.22 | 2.30 | 4.52 |
| Lumax Auto Technologies Ltd. | 1524.15 | 1524.7 | 0.55 | 0.04 |
| Magellanic Cloud Ltd. | 24.01 | 25.21 | 1.20 | 5.00 |
| Mahindra & Mahindra Financial Services Ltd. | 370 | 375 | 5.00 | 1.35 |
| Mahindra Logistics Ltd. | 355.7 | 362.35 | 6.65 | 1.87 |
| Mamata Machinery Ltd. | 419.85 | 420.7 | 0.85 | 0.20 |
| Manaksia Ltd. | 64.63 | 65 | 0.37 | 0.57 |
| Manorama Industries Ltd. | 1376.1 | 1428.5 | 52.40 | 3.81 |
| Marico Ltd. | 733.15 | 749.6 | 16.45 | 2.24 |
| Marksans Pharma Ltd. | 176.8 | 179.05 | 2.25 | 1.27 |
| MAS Financial Services Ltd. | 312.15 | 313.5 | 1.35 | 0.43 |
| Max Healthcare Institute Ltd. | 1026.3 | 1040.7 | 14.40 | 1.40 |
| Mayur Uniquoters Ltd. | 589.65 | 590 | 0.35 | 0.06 |
| Medicamen Biotech Ltd. | 356 | 358.05 | 2.05 | 0.58 |
| Meesho Ltd. | 148.2 | 151.4 | 3.20 | 2.16 |
| Metro Brands Ltd. | 1027.25 | 1032.2 | 4.95 | 0.48 |
| Metropolis Healthcare Ltd. | 1891.25 | 1972.25 | 81.00 | 4.28 |
| Minda Corporation Ltd. | 581.55 | 596 | 14.45 | 2.48 |
| Mishtann Foods Ltd. | 4.57 | 4.64 | 0.07 | 1.53 |
| Moneyboxx Finance Ltd. | 59.92 | 63.24 | 3.32 | 5.54 |
| Moschip Technologies Ltd. | 201.2 | 201.7 | 0.50 | 0.25 |
| MSTC Ltd. | 462 | 462.05 | 0.05 | 0.01 |
| NACL Industries Ltd. | 137.55 | 141.35 | 3.80 | 2.76 |
| Nahar Poly Films Ltd. | 249 | 249.2 | 0.20 | 0.08 |
| Navkar Corporation Ltd. | 99.47 | 100.9 | 1.43 | 1.44 |
| Nectar Lifesciences Ltd. | 13.69 | 13.74 | 0.05 | 0.37 |
| Neogen Chemicals Ltd. | 1335.25 | 1370 | 34.75 | 2.60 |
| NGL Fine-Chem Ltd. | 2188.25 | 2281.35 | 93.10 | 4.25 |
| NHPC Ltd. | 78.49 | 79.74 | 1.25 | 1.59 |
| Nilkamal Ltd. | 1427 | 1491.15 | 64.15 | 4.50 |
| NMDC Steel Ltd. | 41.3 | 41.51 | 0.21 | 0.51 |
| Northern ARC Capital Ltd. | 253.95 | 256.15 | 2.20 | 0.87 |
| NRB Bearings Ltd. | 270.5 | 272.8 | 2.30 | 0.85 |
| Nucleus Software Exports Ltd. | 908.6 | 912 | 3.40 | 0.37 |
| Nurture Well Industries Ltd. | 34.33 | 37.61 | 3.28 | 9.55 |
| Nuvoco Vistas Corporation Ltd. | 348.35 | 349 | 0.65 | 0.19 |
| Om Infra Ltd. | 91.39 | 91.59 | 0.20 | 0.22 |
| Omaxe Ltd. | 79.08 | 79.2 | 0.12 | 0.15 |
| One97 Communications Ltd. | 1206.85 | 1214.8 | 7.95 | 0.66 |
| Orient Bell Ltd. | 271.6 | 272.15 | 0.55 | 0.20 |
| Oswal Greentech Ltd. | 28.98 | 29.7 | 0.72 | 2.48 |
| Page Industries Ltd. | 34424.2 | 35661.8 | 1237.60 | 3.60 |
| Panama Petrochem Ltd. | 299.85 | 299.95 | 0.10 | 0.03 |
| Parsvnath Developers Ltd. | 8.99 | 9 | 0.01 | 0.11 |
| PB Fintech Ltd. | 1439.85 | 1552.2 | 112.35 | 7.80 |
| Pitti Engineering Ltd. | 875.75 | 902 | 26.25 | 3.00 |
| PNC Infratech Ltd. | 227.15 | 232.15 | 5.00 | 2.20 |
| Pokarna Ltd. | 956.15 | 1104.8 | 148.65 | 15.55 |
| Polyplex Corporation Ltd. | 855.7 | 858 | 2.30 | 0.27 |
| Power Finance Corporation Ltd. | 414.45 | 415 | 0.55 | 0.13 |
| Precision Camshafts Ltd. | 149.65 | 150.6 | 0.95 | 0.63 |
| Premier Energies Ltd. | 781.4 | 788.8 | 7.40 | 0.95 |
| Pricol Ltd. | 580.2 | 586.2 | 6.00 | 1.03 |
| Prime Focus Ltd. | 256.95 | 267.15 | 10.20 | 3.97 |
| Prince Pipes and Fittings Ltd. | 250.65 | 261.7 | 11.05 | 4.41 |
| Punjab & Sind Bank | 27.32 | 27.37 | 0.05 | 0.18 |
| Punjab National Bank | 123.65 | 124 | 0.35 | 0.28 |
| Puravankara Ltd. | 237.7 | 240.35 | 2.65 | 1.11 |
| Quess Corp Ltd. | 217.75 | 218.85 | 1.10 | 0.51 |
| Radiant Cash Management Services Ltd. | 45.57 | 46.04 | 0.47 | 1.03 |
| Radico Khaitan Ltd. | 2753.6 | 2764 | 10.40 | 0.38 |
| Rainbow Children's Medicare Ltd. | 1122.55 | 1129 | 6.45 | 0.57 |
| Raj Rayon Industries Ltd. | 20.78 | 21.19 | 0.41 | 1.97 |
| Rajesh Exports Ltd. | 175 | 180.75 | 5.75 | 3.29 |
| Rajratan Global Wire Ltd. | 449.55 | 463.7 | 14.15 | 3.15 |
| Ramco Industries Ltd. | 319.6 | 321.6 | 2.00 | 0.63 |
| Ramco Systems Ltd. | 566.2 | 571.65 | 5.45 | 0.96 |
| Ramkrishna Forgings Ltd. | 561.5 | 566.3 | 4.80 | 0.85 |
| Rane (Madras) Ltd. | 770.3 | 828.6 | 58.30 | 7.57 |
| REC Ltd. | 381.45 | 382.1 | 0.65 | 0.17 |
| Renaissance Global Ltd. | 116.75 | 118.55 | 1.80 | 1.54 |
| Repro India Ltd. | 420.7 | 423.8 | 3.10 | 0.74 |
| Restaurant Brands Asia Ltd. | 63.4 | 64.39 | 0.99 | 1.56 |
| Rishabh Instruments Ltd. | 411.55 | 425.45 | 13.90 | 3.38 |
| RPG Life Sciences Ltd. | 1965.1 | 2004.65 | 39.55 | 2.01 |
| RR Kabel Ltd. | 1457.2 | 1471.1 | 13.90 | 0.95 |
| Rushil Decor Ltd. | 19.79 | 20.1 | 0.31 | 1.57 |
| Safari Industries (India) Ltd. | 2081 | 2100 | 19.00 | 0.91 |
| Sai Life Sciences Ltd. | 809.05 | 810 | 0.95 | 0.12 |
| Sanghvi Movers Ltd. | 314.5 | 328.35 | 13.85 | 4.40 |
| Sanofi Consumer Healthcare India Ltd. | 4300.7 | 4326.55 | 25.85 | 0.60 |
| Sapphire Foods India Ltd. | 202.75 | 218 | 15.25 | 7.52 |
| Saregama India Ltd. | 328.25 | 333 | 4.75 | 1.45 |
| Sastasundar Ventures Ltd. | 291 | 300 | 9.00 | 3.09 |
| SBFC Finance Ltd. | 90.14 | 91.4 | 1.26 | 1.40 |
| SBI Cards And Payment Services Ltd. | 749.45 | 750 | 0.55 | 0.07 |
| Seamec Ltd. | 1208.95 | 1258 | 49.05 | 4.06 |
| Senco Gold Ltd. | 311.95 | 313.55 | 1.60 | 0.51 |
| Senores Pharmaceuticals Ltd. | 820.05 | 826 | 5.95 | 0.73 |
| Shankara Building Products Ltd. | 104 | 104.15 | 0.15 | 0.14 |
| Sharda Cropchem Ltd. | 1143.15 | 1157 | 13.85 | 1.21 |
| Sheela Foam Ltd. | 600.8 | 606 | 5.20 | 0.87 |
| Shilpa Medicare Ltd. | 312.3 | 315.8 | 3.50 | 1.12 |
| Shipping Corporation of India Land and Assets Ltd. | 44.97 | 45.34 | 0.37 | 0.82 |
| Shiva Cement Ltd. | 20.24 | 20.78 | 0.54 | 2.67 |
| Shoppers Stop Ltd. | 389.5 | 393 | 3.50 | 0.90 |
| Shyam Metalics And Energy Ltd. | 856.9 | 861 | 4.10 | 0.48 |
| Sigachi Industries Ltd. | 23.57 | 24.53 | 0.96 | 4.07 |
| Signatureglobal (India) Ltd. | 882.85 | 896 | 13.15 | 1.49 |
| Signpost India Ltd. | 208 | 208.1 | 0.10 | 0.05 |
| SIS Ltd. | 344.45 | 354.9 | 10.45 | 3.03 |
| SJS Enterprises Ltd. | 1769.45 | 1790 | 20.55 | 1.16 |
| SMC Global Securities Ltd. | 77.86 | 85.67 | 7.81 | 10.03 |
| SMS Pharmaceuticals Ltd. | 321.55 | 322.1 | 0.55 | 0.17 |
| Snowman Logistics Ltd. | 40.8 | 41.8 | 1.00 | 2.45 |
| Spandana Sphoorty Financial Ltd. | 248.05 | 249.1 | 1.05 | 0.42 |
| Sterlite Technologies Ltd. | 129.4 | 134.15 | 4.75 | 3.67 |
| Stylam Industries Ltd. | 2194.65 | 2205.45 | 10.80 | 0.49 |
| Sundaram-Clayton Ltd. | 1308.85 | 1325.7 | 16.85 | 1.29 |
| Suraksha Diagnostic Ltd. | 285.35 | 286 | 0.65 | 0.23 |
| Suryoday Small Finance Bank Ltd. | 134.2 | 134.7 | 0.50 | 0.37 |
| Swiggy Ltd. | 321.05 | 321.35 | 0.30 | 0.09 |
| Syrma SGS Technology Ltd. | 849.75 | 861.4 | 11.65 | 1.37 |
| TAAL Tech Ltd. | 2915 | 2947.9 | 32.90 | 1.13 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.6 | 143.1 | 2.50 | 1.78 |
| Tamilnad Mercantile Bank Ltd. | 622.2 | 644.1 | 21.90 | 3.52 |
| Tarsons Products Ltd. | 205.8 | 207.8 | 2.00 | 0.97 |
| TCI Express Ltd. | 568.75 | 577 | 8.25 | 1.45 |
| TCPL Packaging Ltd. | 2666.7 | 2691.05 | 24.35 | 0.91 |
| Technocraft Industries (India) Ltd. | 2290.35 | 2314.6 | 24.25 | 1.06 |
| The Investment Trust of India Ltd. | 104.55 | 110.45 | 5.90 | 5.64 |
| The Karnataka Bank Ltd. | 198.85 | 200 | 1.15 | 0.58 |
| The New India Assurance Company Ltd. | 148.95 | 149.75 | 0.80 | 0.54 |
| The South Indian Bank Ltd. | 40.82 | 41.23 | 0.41 | 1.00 |
| Thyrocare Technologies Ltd. | 396.1 | 398.55 | 2.45 | 0.62 |
| Time Technoplast Ltd. | 188.9 | 190.5 | 1.60 | 0.85 |
| Tips Music Ltd. | 548.25 | 559.5 | 11.25 | 2.05 |
| Torrent Power Ltd. | 1406.1 | 1423 | 16.90 | 1.20 |
| Tourism Finance Corporation Of India Ltd. | 66.54 | 67.23 | 0.69 | 1.04 |
| Transindia Real Estate Ltd. | 23.46 | 23.55 | 0.09 | 0.38 |
| Transworld Shipping Lines Ltd. | 178.85 | 180 | 1.15 | 0.64 |
| TruCap Finance Ltd. | 7.4 | 7.44 | 0.04 | 0.54 |
| TTK Prestige Ltd. | 555.05 | 562 | 6.95 | 1.25 |
| TV Today Network Ltd. | 121.3 | 123 | 1.70 | 1.40 |
| TVS Electronics Ltd. | 395.6 | 396 | 0.40 | 0.10 |
| Union Bank Of India | 176.05 | 177.05 | 1.00 | 0.57 |
| UNO Minda Ltd. | 1203.85 | 1229.9 | 26.05 | 2.16 |
| Updater Services Ltd. | 162.6 | 163 | 0.40 | 0.25 |
| UTI Asset Management Company Ltd. | 1062.35 | 1068.1 | 5.75 | 0.54 |
| Utkarsh Small Finance Bank Ltd. | 13.23 | 13.83 | 0.60 | 4.54 |
| Valiant Organics Ltd. | 245.15 | 275 | 29.85 | 12.18 |
| Ventive Hospitality Ltd. | 775.7 | 781 | 5.30 | 0.68 |
| Vindhya Telelinks Ltd. | 1220.05 | 1268 | 47.95 | 3.93 |
| Vishal Mega Mart Ltd. | 120.75 | 123.05 | 2.30 | 1.90 |
| Vishnu Chemicals Ltd. | 515.1 | 519.7 | 4.60 | 0.89 |
| Voltamp Transformers Ltd. | 7669.9 | 7920.5 | 250.60 | 3.27 |
| Welspun Corp Ltd. | 815.65 | 835.45 | 19.80 | 2.43 |
| Welspun Enterprises Ltd. | 477.85 | 478.75 | 0.90 | 0.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 624.9 | 648.6 | 23.70 | 3.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1166.2 | 1139.2 | -27.00 | -2.32 |
| 3B Blackbio Dx Ltd. | 1638.5 | 1598.8 | -39.70 | -2.42 |
| 3M India Ltd. | 35831.3 | 35190 | -641.30 | -1.79 |
| 5Paisa Capital Ltd. | 337.7 | 336.55 | -1.15 | -0.34 |
| 63 Moons Technologies Ltd. | 651.65 | 642.9 | -8.75 | -1.34 |
| Aadhar Housing Finance Ltd. | 472.6 | 472 | -0.60 | -0.13 |
| Aavas Financiers Ltd. | 1419.85 | 1377.1 | -42.75 | -3.01 |
| Accelya Solutions India Ltd. | 1377.8 | 1366.6 | -11.20 | -0.81 |
| Acme Solar Holdings Ltd. | 229.95 | 227.2 | -2.75 | -1.20 |
| Acutaas Chemicals Ltd. | 1988.65 | 1976.3 | -12.35 | -0.62 |
| Adani Ports and Special Economic Zone Ltd. | 1567.1 | 1565.95 | -1.15 | -0.07 |
| Adani Power Ltd. | 155.2 | 153.4 | -1.80 | -1.16 |
| Adani Total Gas Ltd. | 548.9 | 543.15 | -5.75 | -1.05 |
| Aditya Birla Capital Ltd. | 346.5 | 345.25 | -1.25 | -0.36 |
| Aditya Birla Sun Life AMC Ltd. | 821.1 | 807 | -14.10 | -1.72 |
| Aditya Vision Ltd. | 496.1 | 487.9 | -8.20 | -1.65 |
| Ador Welding Ltd. | 1062.1 | 1050.75 | -11.35 | -1.07 |
| Advait Energy Transitions Ltd. | 1553.65 | 1551 | -2.65 | -0.17 |
| Aeroflex Industries Ltd. | 188.3 | 187.2 | -1.10 | -0.58 |
| Aether Industries Ltd. | 1035.05 | 1017.6 | -17.45 | -1.69 |
| Afcons Infrastructure Ltd. | 344.05 | 338 | -6.05 | -1.76 |
| AGI Infra Ltd. | 255.5 | 252.45 | -3.05 | -1.19 |
| AGS Transact Technologies Ltd. | 3.95 | 3.86 | -0.09 | -2.28 |
| AIA Engineering Ltd. | 4112.85 | 3947.85 | -165.00 | -4.01 |
| Ajanta Pharma Ltd. | 2826.1 | 2813.1 | -13.00 | -0.46 |
| Ajmera Realty & Infra India Ltd. | 148.85 | 146.4 | -2.45 | -1.65 |
| Akums Drugs & Pharmaceuticals Ltd. | 449.75 | 446.2 | -3.55 | -0.79 |
| Alicon Castalloy Ltd. | 744.4 | 734.45 | -9.95 | -1.34 |
| Alivus Life Sciences Ltd. | 939.05 | 923 | -16.05 | -1.71 |
| Allcargo Terminals Ltd. | 24.95 | 24.9 | -0.05 | -0.20 |
| Alldigi Tech Ltd. | 899.45 | 885.45 | -14.00 | -1.56 |
| Alok Industries Ltd. | 16.37 | 16.11 | -0.26 | -1.59 |
| Ambika Cotton Mills Ltd. | 1339.6 | 1330 | -9.60 | -0.72 |
| Anand Rathi Wealth Ltd. | 2958.4 | 2940 | -18.40 | -0.62 |
| Anant Raj Ltd. | 555.1 | 546.85 | -8.25 | -1.49 |
| Andhra Cements Ltd. | 59 | 58.05 | -0.95 | -1.61 |
| Andrew Yule & Company Ltd. | 21.92 | 21.77 | -0.15 | -0.68 |
| Angel One Ltd. | 2685.7 | 2640.5 | -45.20 | -1.68 |
| Antony Waste Handling Cell Ltd. | 525 | 519.9 | -5.10 | -0.97 |
| Apeejay Surrendra Park Hotels Ltd. | 128.7 | 124.45 | -4.25 | -3.30 |
| Apollo Micro Systems Ltd. | 249.25 | 245.35 | -3.90 | -1.56 |
| Apollo Pipes Ltd. | 269.85 | 265.35 | -4.50 | -1.67 |
| Aptech Ltd. | 83.4 | 82.79 | -0.61 | -0.73 |
| Aptus Value Housing Finance India Ltd. | 272.65 | 271.2 | -1.45 | -0.53 |
| Archean Chemical Industries Ltd. | 592.3 | 588.55 | -3.75 | -0.63 |
| Arisinfra Solutions Ltd. | 95.2 | 90.6 | -4.60 | -4.83 |
| Arkade Developers Ltd. | 128.15 | 126.55 | -1.60 | -1.25 |
| Arman Financial Services Ltd. | 1573.85 | 1550.25 | -23.60 | -1.50 |
| Arvind Fashions Ltd. | 501.8 | 488.7 | -13.10 | -2.61 |
| Arvind Smartspaces Ltd. | 584.75 | 581.7 | -3.05 | -0.52 |
| Ashapura Minechem Ltd. | 730.4 | 687 | -43.40 | -5.94 |
| Ashiana Housing Ltd. | 302.9 | 294.5 | -8.40 | -2.77 |
| Ashoka Buildcon Ltd. | 155 | 152.1 | -2.90 | -1.87 |
| Asian Energy Services Ltd. | 261.25 | 253.15 | -8.10 | -3.10 |
| Asian Granito India Ltd. | 74.25 | 72.8 | -1.45 | -1.95 |
| Aster DM Healthcare Ltd. | 540.05 | 537 | -3.05 | -0.56 |
| Astra Microwave Products Ltd. | 951.4 | 932 | -19.40 | -2.04 |
| Astral Ltd. | 1501.8 | 1500.2 | -1.60 | -0.11 |
| Atul Auto Ltd. | 435.15 | 430.55 | -4.60 | -1.06 |
| Aurionpro Solutions Ltd. | 950.05 | 909.9 | -40.15 | -4.23 |
| Aurobindo Pharma Ltd. | 1211.7 | 1182.5 | -29.20 | -2.41 |
| Authum Investment & Infrastructure Ltd. | 502.75 | 500 | -2.75 | -0.55 |
| Automotive Stampings and Assemblies Ltd. | 457.65 | 450.9 | -6.75 | -1.47 |
| Avadh Sugar & Energy Ltd. | 357.95 | 338.15 | -19.80 | -5.53 |
| Avalon Technologies Ltd. | 1030.5 | 1021 | -9.50 | -0.92 |
| Avantel Ltd. | 152.3 | 150.5 | -1.80 | -1.18 |
| AvenuesAI Ltd. | 17.4 | 17.05 | -0.35 | -2.01 |
| AVT Natural Products Ltd. | 68.28 | 68.25 | -0.03 | -0.04 |
| Awfis Space Solutions Ltd. | 385.95 | 373.4 | -12.55 | -3.25 |
| AWL Agri Business Ltd. | 216.9 | 214.8 | -2.10 | -0.97 |
| Axis Bank Ltd. | 1338.35 | 1332.1 | -6.25 | -0.47 |
| Axiscades Technologies Ltd. | 1234.45 | 1190 | -44.45 | -3.60 |
| Azad Engineering Ltd. | 1514.45 | 1495 | -19.45 | -1.28 |
| Baazar Style Retail Ltd. | 320.5 | 314.65 | -5.85 | -1.83 |
| Bajaj Auto Ltd. | 9634.7 | 9618.7 | -16.00 | -0.17 |
| Bajaj Finserv Ltd. | 2019.15 | 2006.7 | -12.45 | -0.62 |
| Bajaj Housing Finance Ltd. | 91.81 | 91.15 | -0.66 | -0.72 |
| Balaji Amines Ltd. | 1146.9 | 1106.15 | -40.75 | -3.55 |
| Balmer Lawrie & Company Ltd. | 181.35 | 179.65 | -1.70 | -0.94 |
| Balmer Lawrie Investments Ltd. | 72.16 | 71.51 | -0.65 | -0.90 |
| Balu Forge Industries Ltd. | 449.25 | 445.9 | -3.35 | -0.75 |
| Bank Of Maharashtra | 65.36 | 64.99 | -0.37 | -0.57 |
| Bansal Wire Industries Ltd. | 282.3 | 272.5 | -9.80 | -3.47 |
| BCL Industries Ltd. | 28.79 | 28.35 | -0.44 | -1.53 |
| Best Agrolife Ltd. | 20.17 | 20.11 | -0.06 | -0.30 |
| BF Investment Ltd. | 413.9 | 397.6 | -16.30 | -3.94 |
| BF Utilities Ltd. | 539.1 | 533 | -6.10 | -1.13 |
| Bhageria Industries Ltd. | 170.15 | 164 | -6.15 | -3.61 |
| Bhagiradha Chemicals & Industries Ltd. | 229.05 | 225.9 | -3.15 | -1.38 |
| Bharat Dynamics Ltd. | 1304.75 | 1272.7 | -32.05 | -2.46 |
| Bharti Airtel Ltd. | 2025.4 | 1992.05 | -33.35 | -1.65 |
| Bigbloc Construction Ltd. | 59.72 | 58 | -1.72 | -2.88 |
| Bikaji Foods International Ltd. | 657.45 | 652 | -5.45 | -0.83 |
| Biocon Ltd. | 368.65 | 367.9 | -0.75 | -0.20 |
| BlackBuck Ltd. | 621.8 | 618 | -3.80 | -0.61 |
| Blue Jet Healthcare Ltd. | 412.7 | 406.35 | -6.35 | -1.54 |
| Bodal Chemicals Ltd. | 51.65 | 51.1 | -0.55 | -1.06 |
| Borosil Ltd. | 264.65 | 260.75 | -3.90 | -1.47 |
| Borosil Scientific Ltd. | 109.7 | 107.25 | -2.45 | -2.23 |
| Brainbees Solutions Ltd. | 271.9 | 265.6 | -6.30 | -2.32 |
| Brigade Enterprises Ltd. | 794.45 | 776.4 | -18.05 | -2.27 |
| Camlin Fine Sciences Ltd. | 177.5 | 171.85 | -5.65 | -3.18 |
| Campus Activewear Ltd. | 272.55 | 269.45 | -3.10 | -1.14 |
| Cantabil Retail India Ltd. | 309.35 | 309 | -0.35 | -0.11 |
| Capacit'e Infraprojects Ltd. | 248.95 | 237 | -11.95 | -4.80 |
| Capital India Finance Ltd. | 32.14 | 31.7 | -0.44 | -1.37 |
| Capri Global Capital Ltd. | 171.8 | 170.1 | -1.70 | -0.99 |
| Carborundum Universal Ltd. | 803.85 | 788.8 | -15.05 | -1.87 |
| CarTrade Tech Ltd. | 2385.25 | 2318.1 | -67.15 | -2.82 |
| Carysil Ltd. | 1028.6 | 940.65 | -87.95 | -8.55 |
| CCL Products (India) Ltd. | 1001.8 | 985.2 | -16.60 | -1.66 |
| CE Info Systems Ltd. | 1284.1 | 1263 | -21.10 | -1.64 |
| Cello World Ltd. | 506.85 | 505.4 | -1.45 | -0.29 |
| Central Bank Of India | 37.28 | 36.96 | -0.32 | -0.86 |
| Centum Electronics Ltd. | 2358.05 | 2305 | -53.05 | -2.25 |
| Century Plyboards (India) Ltd. | 798.05 | 781 | -17.05 | -2.14 |
| Cera Sanitaryware Ltd. | 5221.75 | 5059.95 | -161.80 | -3.10 |
| Chalet Hotels Ltd. | 870 | 847 | -23.00 | -2.64 |
| Chaman Lal Setia Exports Ltd. | 267.35 | 263.4 | -3.95 | -1.48 |
| Chemcon Speciality Chemicals Ltd. | 185.7 | 183.5 | -2.20 | -1.18 |
| Chemplast Sanmar Ltd. | 267 | 260 | -7.00 | -2.62 |
| Cheviot Company Ltd. | 1038.6 | 1034 | -4.60 | -0.44 |
| Choice International Ltd. | 782.85 | 773.35 | -9.50 | -1.21 |
| Cigniti Technologies Ltd. | 1584.85 | 1565.7 | -19.15 | -1.21 |
| Coal India Ltd. | 434.7 | 431.7 | -3.00 | -0.69 |
| Cochin Shipyard Ltd. | 1501.8 | 1483.05 | -18.75 | -1.25 |
| Coffee Day Enterprises Ltd. | 31.35 | 30.26 | -1.09 | -3.48 |
| Coforge Ltd. | 1614.1 | 1600.15 | -13.95 | -0.86 |
| Cohance Lifesciences Ltd. | 366.75 | 356.95 | -9.80 | -2.67 |
| Computer Age Management Services Ltd. | 735.45 | 730 | -5.45 | -0.74 |
| Concord Biotech Ltd. | 1180.95 | 1167.6 | -13.35 | -1.13 |
| Concord Enviro Systems Ltd. | 407.1 | 395 | -12.10 | -2.97 |
| Confidence Petroleum India Ltd. | 32.64 | 31.56 | -1.08 | -3.31 |
| Consolidated Construction Consortium Ltd. | 19.47 | 18.62 | -0.85 | -4.37 |
| Container Corporation Of India Ltd. | 527.05 | 518 | -9.05 | -1.72 |
| Control Print Ltd. | 657.8 | 650.95 | -6.85 | -1.04 |
| Craftsman Automation Ltd. | 7845.25 | 7822 | -23.25 | -0.30 |
| CreditAccess Grameen Ltd. | 1335.1 | 1297.5 | -37.60 | -2.82 |
| CSB Bank Ltd. | 417.2 | 414.7 | -2.50 | -0.60 |
| CSL Finance Ltd. | 271.45 | 260.4 | -11.05 | -4.07 |
| Cyient DLM Ltd. | 370.65 | 358 | -12.65 | -3.41 |
| Cyient Ltd. | 1148.15 | 1100.6 | -47.55 | -4.14 |
| D-Link (India) Ltd. | 427.5 | 412 | -15.50 | -3.63 |
| D.B. Corp Ltd. | 241.5 | 239.05 | -2.45 | -1.01 |
| D.P. Abhushan Ltd. | 1235.65 | 1218 | -17.65 | -1.43 |
| DAM Capital Advisors Ltd. | 175.55 | 170 | -5.55 | -3.16 |
| Data Patterns (India) Ltd. | 2616.45 | 2525.6 | -90.85 | -3.47 |
| Datamatics Global Services Ltd. | 784.05 | 772.2 | -11.85 | -1.51 |
| DCB Bank Ltd. | 193.1 | 190.8 | -2.30 | -1.19 |
| DCM Shriram Industries Ltd. | 39.75 | 38.81 | -0.94 | -2.36 |
| DCM Shriram Ltd. | 1168.25 | 1152.4 | -15.85 | -1.36 |
| DCX Systems Ltd. | 171.75 | 167.6 | -4.15 | -2.42 |
| Ddev Plastiks Industries Ltd. | 301.15 | 292.1 | -9.05 | -3.01 |
| Deep Industries Ltd. | 418.25 | 415.15 | -3.10 | -0.74 |
| Delhivery Ltd. | 447.9 | 443.5 | -4.40 | -0.98 |
| Delta Corp Ltd. | 65.34 | 65.12 | -0.22 | -0.34 |
| Dhunseri Ventures Ltd. | 260.3 | 258.35 | -1.95 | -0.75 |
| Diffusion Engineers Ltd. | 261.65 | 253.7 | -7.95 | -3.04 |
| Dilip Buildcon Ltd. | 465 | 456.7 | -8.30 | -1.78 |
| Dish TV India Ltd. | 3.42 | 3.36 | -0.06 | -1.75 |
| Dishman Carbogen Amcis Ltd. | 211.1 | 208.2 | -2.90 | -1.37 |
| Dixon Technologies (India) Ltd. | 11681.4 | 11377.2 | -304.20 | -2.60 |
| Dodla Dairy Ltd | 1206.2 | 1205.05 | -1.15 | -0.10 |
| Dollar Industries Ltd. | 334.8 | 326.05 | -8.75 | -2.61 |
| DOMS Industries Ltd. | 2474.1 | 2410.1 | -64.00 | -2.59 |
| Dreamfolks Services Ltd. | 93.92 | 91.6 | -2.32 | -2.47 |
| Dredging Corporation Of India Ltd. | 1116.6 | 1005.95 | -110.65 | -9.91 |
| Dwarikesh Sugar Industries Ltd. | 34.71 | 34.15 | -0.56 | -1.61 |
| Easy Trip Planners Ltd. | 6.65 | 6.57 | -0.08 | -1.20 |
| eClerx Services Ltd. | 4527.2 | 4483.5 | -43.70 | -0.97 |
| Edelweiss Financial Services Ltd. | 109.3 | 107.5 | -1.80 | -1.65 |
| Eimco Elecon (India) Ltd. | 1721.9 | 1657.5 | -64.40 | -3.74 |
| Electronics Mart India Ltd. | 96.65 | 94.41 | -2.24 | -2.32 |
| Elgi Equipments Ltd. | 492.35 | 488.8 | -3.55 | -0.72 |
| Elin Electronics Ltd. | 160.9 | 158.5 | -2.40 | -1.49 |
| Emami Paper Mills Ltd. | 85.91 | 83.74 | -2.17 | -2.53 |
| Embassy Developments Ltd. | 65.34 | 64.8 | -0.54 | -0.83 |
| Emcure Pharmaceuticals Ltd. | 1535.2 | 1483.45 | -51.75 | -3.37 |
| eMudhra Ltd. | 524.95 | 513.9 | -11.05 | -2.10 |
| Engineers India Ltd. | 176.8 | 173.95 | -2.85 | -1.61 |
| Entero Healthcare Solutions Ltd. | 1139.8 | 1134 | -5.80 | -0.51 |
| Enviro Infra Engineers Ltd. | 182.7 | 178.75 | -3.95 | -2.16 |
| Epigral Ltd. | 1026.1 | 1006 | -20.10 | -1.96 |
| Equitas Small Finance Bank Ltd. | 66.06 | 65.86 | -0.20 | -0.30 |
| Eris Lifesciences Ltd. | 1427.25 | 1414.7 | -12.55 | -0.88 |
| Eternal Ltd. | 294.25 | 286.9 | -7.35 | -2.50 |
| Everest Kanto Cylinder Ltd. | 114.85 | 113.65 | -1.20 | -1.04 |
| Expleo Solutions Ltd. | 895.35 | 888 | -7.35 | -0.82 |
| Fairchem Organics Ltd. | 648.9 | 636.95 | -11.95 | -1.84 |
| FDC Ltd. | 385.65 | 369.4 | -16.25 | -4.21 |
| Fedbank Financial Services Ltd | 144.9 | 141.95 | -2.95 | -2.04 |
| Fiem Industries Ltd. | 2325.15 | 2290.5 | -34.65 | -1.49 |
| Filatex India Ltd. | 49.8 | 48.83 | -0.97 | -1.95 |
| Fine Organic Industries Ltd. | 4515.8 | 4465 | -50.80 | -1.12 |
| Fineotex Chemical Ltd. | 23.77 | 23.43 | -0.34 | -1.43 |
| Firstsource Solutions Ltd. | 305.05 | 299.35 | -5.70 | -1.87 |
| Five-Star Business Finance Ltd. | 460.65 | 445.6 | -15.05 | -3.27 |
| Flair Writing Industries Ltd. | 310.2 | 303.35 | -6.85 | -2.21 |
| Fortis Healthcare Ltd. | 859.9 | 858.45 | -1.45 | -0.17 |
| GAIL (India) Ltd. | 165.35 | 160.15 | -5.20 | -3.14 |
| Gala Precision Engineering Ltd. | 820.75 | 773 | -47.75 | -5.82 |
| Gandhar Oil Refinery (India) Ltd. | 151.15 | 150.5 | -0.65 | -0.43 |
| Ganesha Ecosphere Ltd. | 704.95 | 686.55 | -18.40 | -2.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2522.25 | 2440 | -82.25 | -3.26 |
| GE Power India Ltd. | 337.95 | 336 | -1.95 | -0.58 |
| GE Vernova T&D India Ltd. | 3509.55 | 3508.4 | -1.15 | -0.03 |
| General Insurance Corporation of India | 373.8 | 372.75 | -1.05 | -0.28 |
| Genus Power Infrastructures Ltd. | 263.75 | 256.5 | -7.25 | -2.75 |
| Geojit Financial Services Ltd. | 72.18 | 71.19 | -0.99 | -1.37 |
| GHCL Textiles Ltd. | 80.46 | 79.3 | -1.16 | -1.44 |
| Gland Pharma Ltd. | 1885.8 | 1850.7 | -35.10 | -1.86 |
| Global Health Ltd. | 1121.45 | 1107.1 | -14.35 | -1.28 |
| Global Surfaces Ltd. | 93 | 91.99 | -1.01 | -1.09 |
| Globus Spirits Ltd. | 949.45 | 941.8 | -7.65 | -0.81 |
| GMR Airports Ltd. | 98.08 | 97.03 | -1.05 | -1.07 |
| GMR Power and Urban Infra Ltd. | 107.75 | 107.55 | -0.20 | -0.19 |
| GNA Axles Ltd. | 415.05 | 410 | -5.05 | -1.22 |
| Go Digit General Insurance Ltd. | 316.65 | 311.7 | -4.95 | -1.56 |
| Godawari Power And Ispat Ltd. | 260.4 | 257.75 | -2.65 | -1.02 |
| Godrej Agrovet Ltd. | 558.9 | 554.4 | -4.50 | -0.81 |
| Godrej Properties Ltd. | 1713.15 | 1686.7 | -26.45 | -1.54 |
| Gokaldas Exports Ltd. | 835.3 | 812.6 | -22.70 | -2.72 |
| Gokul Agro Resources Ltd. | 168.15 | 167.3 | -0.85 | -0.51 |
| Goldiam International Ltd. | 361.45 | 354.95 | -6.50 | -1.80 |
| Goodluck India Ltd. | 1171.95 | 1148.3 | -23.65 | -2.02 |
| Gopal Snacks Ltd. | 300 | 299.3 | -0.70 | -0.23 |
| GPT Healthcare Ltd. | 128.55 | 128.05 | -0.50 | -0.39 |
| GR Infraprojects Ltd. | 1005.65 | 994.1 | -11.55 | -1.15 |
| Granules India Ltd. | 582.75 | 578.5 | -4.25 | -0.73 |
| Gravita India Ltd. | 1660.65 | 1660 | -0.65 | -0.04 |
| Greenpanel Industries Ltd. | 230.15 | 226.95 | -3.20 | -1.39 |
| Greenply Industries Ltd. | 222.7 | 220 | -2.70 | -1.21 |
| GRM Overseas Ltd. | 165.9 | 160 | -5.90 | -3.56 |
| GTL Infrastructure Ltd. | 1.21 | 1.13 | -0.08 | -6.61 |
| GTPL Hathway Ltd. | 78.91 | 77.5 | -1.41 | -1.79 |
| Gujarat Alkalies And Chemicals Ltd. | 477.85 | 468.3 | -9.55 | -2.00 |
| Gujarat Ambuja Exports Ltd. | 133.2 | 128 | -5.20 | -3.90 |
| Gujarat Industries Power Company Ltd. | 147.05 | 144.9 | -2.15 | -1.46 |
| Gujarat Mineral Development Corporation Ltd. | 614.45 | 614.15 | -0.30 | -0.05 |
| Gujarat State Petronet Ltd. | 299.4 | 299 | -0.40 | -0.13 |
| Gulf Oil Lubricants India Ltd. | 1134.7 | 1115 | -19.70 | -1.74 |
| Gulshan Polyols Ltd. | 131.4 | 129.3 | -2.10 | -1.60 |
| H.G. Infra Engineering Ltd. | 673.2 | 646.1 | -27.10 | -4.03 |
| Hampton Sky Realty Ltd. | 12.67 | 12.57 | -0.10 | -0.79 |
| Happiest Minds Technologies Ltd. | 397.45 | 394.1 | -3.35 | -0.84 |
| Harsha Engineers International Ltd. | 397.4 | 395.1 | -2.30 | -0.58 |
| Hathway Cable & Datacom Ltd. | 11.29 | 11.19 | -0.10 | -0.89 |
| Hatsun Agro Product Ltd. | 912.05 | 902.4 | -9.65 | -1.06 |
| HBL Engineering Ltd. | 798.95 | 778.75 | -20.20 | -2.53 |
| HCL Technologies Ltd. | 1622.3 | 1608.8 | -13.50 | -0.83 |
| HDB Financial Services Ltd. | 711.45 | 701 | -10.45 | -1.47 |
| HDFC Life Insurance Company Ltd. | 722.5 | 719.9 | -2.60 | -0.36 |
| Healthcare Global Enterprises Ltd. | 608.65 | 595.8 | -12.85 | -2.11 |
| Hemisphere Properties India Ltd. | 134.55 | 132.3 | -2.25 | -1.67 |
| Heritage Foods Ltd. | 381.95 | 373.8 | -8.15 | -2.13 |
| Hester Biosciences Ltd. | 1528.05 | 1521.65 | -6.40 | -0.42 |
| Hi-Tech Pipes Ltd. | 82.53 | 81.35 | -1.18 | -1.43 |
| Hikal Ltd. | 196.2 | 191.3 | -4.90 | -2.50 |
| Himatsingka Seide Ltd. | 118.8 | 117 | -1.80 | -1.52 |
| Hindustan Aeronautics Ltd. | 4216.95 | 4034.85 | -182.10 | -4.32 |
| Hindustan Copper Ltd. | 613.5 | 607.3 | -6.20 | -1.01 |
| HLE Glascoat Ltd. | 381.6 | 380.4 | -1.20 | -0.31 |
| Home First Finance Company India Ltd. | 1189.05 | 1167 | -22.05 | -1.85 |
| Honda India Power Products Ltd. | 2208.6 | 2175 | -33.60 | -1.52 |
| Honeywell Automation India Ltd. | 33005.85 | 32545 | -460.85 | -1.40 |
| Housing & Urban Development Corporation Ltd. | 197.2 | 194.25 | -2.95 | -1.50 |
| HPL Electric & Power Ltd. | 330.4 | 325.6 | -4.80 | -1.45 |
| Hyundai Motor India Ltd. | 2189.5 | 2173.4 | -16.10 | -0.74 |
| ICICI Bank Ltd. | 1408.7 | 1392.7 | -16.00 | -1.14 |
| ICICI Prudential Life Insurance Company Ltd. | 660.1 | 656.75 | -3.35 | -0.51 |
| Ideaforge Technology Ltd. | 435.9 | 424 | -11.90 | -2.73 |
| Igarashi Motors India Ltd. | 411.85 | 400.9 | -10.95 | -2.66 |
| IIFL Capital Services Ltd. | 335.3 | 323.25 | -12.05 | -3.59 |
| IIFL Finance Ltd. | 518 | 505 | -13.00 | -2.51 |
| IKIO Technologies Ltd. | 155.1 | 151.25 | -3.85 | -2.48 |
| Imagicaaworld Entertainment Ltd. | 49.82 | 49.14 | -0.68 | -1.36 |
| India Shelter Finance Corporation Ltd. | 808.75 | 776.15 | -32.60 | -4.03 |
| India Tourism Development Corporation Ltd. | 542.65 | 535.25 | -7.40 | -1.36 |
| Indiamart Intermesh Ltd. | 2272.55 | 2270 | -2.55 | -0.11 |
| Indian Bank | 879.35 | 879 | -0.35 | -0.04 |
| Indian Energy Exchange Ltd. | 127.8 | 124.85 | -2.95 | -2.31 |
| Indian Metals & Ferro Alloys Ltd. | 1330.05 | 1316 | -14.05 | -1.06 |
| Indian Overseas Bank | 35.11 | 34.83 | -0.28 | -0.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622 | 620.95 | -1.05 | -0.17 |
| Indian Railway Finance Corporation Ltd. | 115.95 | 114.7 | -1.25 | -1.08 |
| Indian Renewable Energy Development Agency Ltd. | 131.85 | 129.9 | -1.95 | -1.48 |
| Indigo Paints Ltd. | 1024.9 | 1013.6 | -11.30 | -1.10 |
| Indo Amines Ltd. | 119.1 | 116.75 | -2.35 | -1.97 |
| Indo Count Industries Ltd. | 326.95 | 305.75 | -21.20 | -6.48 |
| Indo Tech Transformers Ltd. | 1498.45 | 1383 | -115.45 | -7.70 |
| Indoco Remedies Ltd. | 225.4 | 224.15 | -1.25 | -0.55 |
| Indraprastha Gas Ltd. | 173.6 | 172.7 | -0.90 | -0.52 |
| Indraprastha Medical Corporation Ltd. | 386.85 | 384.15 | -2.70 | -0.70 |
| Indus Towers Ltd. | 445.05 | 440.9 | -4.15 | -0.93 |
| IndusInd Bank Ltd. | 920.95 | 912.5 | -8.45 | -0.92 |
| Info Edge (India) Ltd. | 1187.2 | 1164.55 | -22.65 | -1.91 |
| Infobeans Technologies Ltd. | 867 | 838.95 | -28.05 | -3.24 |
| Innova Captab Ltd. | 717.05 | 705 | -12.05 | -1.68 |
| Innovana Thinklabs Ltd. | 368.95 | 354.9 | -14.05 | -3.81 |
| Inox Green Energy Services Ltd. | 179.95 | 176.8 | -3.15 | -1.75 |
| Inox India Ltd. | 1127.2 | 1124.55 | -2.65 | -0.24 |
| Inox Wind Ltd. | 110.15 | 107 | -3.15 | -2.86 |
| Insecticides (India) Ltd. | 604.45 | 603.5 | -0.95 | -0.16 |
| Intellect Design Arena Ltd. | 798.95 | 774.05 | -24.90 | -3.12 |
| Interarch Building Solutions Ltd. | 2135.5 | 2046.6 | -88.90 | -4.16 |
| Interglobe Aviation Ltd. | 4963.9 | 4935.9 | -28.00 | -0.56 |
| International Gemmological Institute (India) Ltd. | 327.2 | 318 | -9.20 | -2.81 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.35 | 76.89 | -0.46 | -0.59 |
| Ircon International Ltd. | 157.45 | 154 | -3.45 | -2.19 |
| IRIS RegTech Solutions Ltd. | 279.05 | 260.1 | -18.95 | -6.79 |
| ISGEC Heavy Engineering Ltd. | 804.95 | 795 | -9.95 | -1.24 |
| ITC Hotels Ltd. | 185.65 | 182.9 | -2.75 | -1.48 |
| J Kumar Infraprojects Ltd. | 578.55 | 544.9 | -33.65 | -5.82 |
| Jaiprakash Power Ventures Ltd. | 16.11 | 14.98 | -1.13 | -7.01 |
| Jayant Agro-Organics Ltd. | 182 | 177.75 | -4.25 | -2.34 |
| Jayaswal Neco Industries Ltd. | 76.05 | 75.4 | -0.65 | -0.85 |
| JBM Auto Ltd. | 599.1 | 585.5 | -13.60 | -2.27 |
| Jindal Stainless Ltd. | 781.6 | 778.75 | -2.85 | -0.36 |
| Jindal Worldwide Ltd. | 29.82 | 28.61 | -1.21 | -4.06 |
| JITF Infralogistics Ltd. | 265.3 | 260 | -5.30 | -2.00 |
| JK Paper Ltd. | 336.6 | 326.9 | -9.70 | -2.88 |
| JK Tyre & Industries Ltd. | 546.4 | 536.05 | -10.35 | -1.89 |
| JM Financial Ltd. | 131.4 | 125 | -6.40 | -4.87 |
| JNK India Ltd. | 241.15 | 235 | -6.15 | -2.55 |
| JSW Holdings Ltd. | 18200.75 | 17473.75 | -727.00 | -3.99 |
| JSW Infrastructure Ltd. | 266.3 | 262.9 | -3.40 | -1.28 |
| JTL Industries Ltd | 68.11 | 65.62 | -2.49 | -3.66 |
| Jubilant Agri And Consumer Products Ltd. | 2090.1 | 2012.5 | -77.60 | -3.71 |
| Jubilant Ingrevia Ltd. | 654.5 | 625.55 | -28.95 | -4.42 |
| Jupiter Wagons Ltd. | 307.7 | 301.4 | -6.30 | -2.05 |
| Just Dial Ltd. | 683.4 | 675.35 | -8.05 | -1.18 |
| Jyothy Labs Ltd. | 243.5 | 243.3 | -0.20 | -0.08 |
| Jyoti CNC Automation Ltd. | 837 | 822 | -15.00 | -1.79 |
| K.P.R. Mill Ltd. | 996.15 | 982.2 | -13.95 | -1.40 |
| Kalpataru Projects International Ltd. | 1124.25 | 1105 | -19.25 | -1.71 |
| Kalyan Jewellers India Ltd. | 387.15 | 379.2 | -7.95 | -2.05 |
| Kama Holdings Ltd. | 2699.85 | 2676 | -23.85 | -0.88 |
| Kaveri Seed Company Ltd. | 936.2 | 894.25 | -41.95 | -4.48 |
| Kaynes Technology India Ltd. | 3781.05 | 3614.2 | -166.85 | -4.41 |
| KEC International Ltd. | 631.85 | 610 | -21.85 | -3.46 |
| Kellton Tech Solutions Ltd. | 16.39 | 15.98 | -0.41 | -2.50 |
| Kewal Kiran Clothing Ltd. | 487.7 | 485 | -2.70 | -0.55 |
| Keystone Realtors Ltd | 490.6 | 469.4 | -21.20 | -4.32 |
| KFin Technologies Ltd. | 1016.95 | 991.95 | -25.00 | -2.46 |
| KIOCL Ltd. | 362.75 | 361.5 | -1.25 | -0.34 |
| Kirloskar Electric Company Ltd. | 90.73 | 89.22 | -1.51 | -1.66 |
| Kirloskar Oil Engines Ltd. | 1228.2 | 1198.9 | -29.30 | -2.39 |
| Kitex Garments Ltd. | 215.45 | 205.2 | -10.25 | -4.76 |
| KMC Speciality Hospitals (India) Ltd. | 77.33 | 76.62 | -0.71 | -0.92 |
| KNR Constructions Ltd. | 154.45 | 149.1 | -5.35 | -3.46 |
| Kokuyo Camlin Ltd. | 87.92 | 84.4 | -3.52 | -4.00 |
| KPI Green Energy Ltd. | 413 | 405.1 | -7.90 | -1.91 |
| KPIT Technologies Ltd. | 980.35 | 962.4 | -17.95 | -1.83 |
| KRBL Ltd. | 363.95 | 355.75 | -8.20 | -2.25 |
| Krishna Institute of Medical Sciences Ltd | 609.6 | 607.1 | -2.50 | -0.41 |
| KRN Heat Exchanger And Refrigeration Ltd. | 698.35 | 679.6 | -18.75 | -2.68 |
| Krsnaa Diagnostics Ltd. | 728.1 | 723 | -5.10 | -0.70 |
| KSolves India Ltd. | 267.75 | 262.7 | -5.05 | -1.89 |
| Kuantum Papers Ltd. | 88.95 | 88 | -0.95 | -1.07 |
| L&T Finance Ltd. | 286.95 | 283.15 | -3.80 | -1.32 |
| Lancer Container Lines Ltd. | 12.46 | 12.03 | -0.43 | -3.45 |
| Landmark Cars Ltd. | 426.2 | 416.95 | -9.25 | -2.17 |
| Latent View Analytics Ltd. | 434.3 | 427 | -7.30 | -1.68 |
| Laurus Labs Ltd. | 980.65 | 964.9 | -15.75 | -1.61 |
| Laxmi Organic Industries Ltd. | 147.9 | 145.75 | -2.15 | -1.45 |
| Leela Palaces Hotels & Resorts Ltd. | 443.25 | 434 | -9.25 | -2.09 |
| Lemon Tree Hotels Ltd. | 129.25 | 128.5 | -0.75 | -0.58 |
| Lenskart Solutions Ltd. | 453 | 447.9 | -5.10 | -1.13 |
| LG Electronics India Ltd. | 1526.6 | 1516 | -10.60 | -0.69 |
| Likhitha Infrastructure Ltd. | 170.8 | 167.3 | -3.50 | -2.05 |
| Lincoln Pharmaceuticals Ltd. | 467.8 | 462.7 | -5.10 | -1.09 |
| Lloyds Enterprises Ltd. | 63.27 | 62.06 | -1.21 | -1.91 |
| Lloyds Metals & Energy Ltd. | 1284 | 1260 | -24.00 | -1.87 |
| Lodha Developers Ltd. | 1056.5 | 1049.35 | -7.15 | -0.68 |
| LT Foods Ltd. | 408.8 | 394 | -14.80 | -3.62 |
| LTIMindtree Ltd. | 5706.4 | 5679.4 | -27.00 | -0.47 |
| Lumax Industries Ltd. | 5290.15 | 5040.05 | -250.10 | -4.73 |
| Mahanagar Gas Ltd. | 1076.6 | 1068.2 | -8.40 | -0.78 |
| Mahindra Holidays & Resorts India Ltd. | 295.2 | 292 | -3.20 | -1.08 |
| Mahindra Lifespace Developers Ltd. | 373.05 | 372.85 | -0.20 | -0.05 |
| Man Industries (India) Ltd. | 364.55 | 348 | -16.55 | -4.54 |
| Man InfraConstruction Ltd. | 117.8 | 117 | -0.80 | -0.68 |
| Manappuram Finance Ltd. | 293.7 | 293.65 | -0.05 | -0.02 |
| Mankind Pharma Ltd. | 2089.7 | 2084.65 | -5.05 | -0.24 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 174.2 | 172.4 | -1.80 | -1.03 |
| Maruti Suzuki India Ltd. | 15077.5 | 15004.3 | -73.20 | -0.49 |
| Mastek Ltd. | 2067.15 | 2065.05 | -2.10 | -0.10 |
| Matrimony.Com Ltd. | 529.05 | 527.95 | -1.10 | -0.21 |
| Max Estates Ltd. | 387.7 | 387.4 | -0.30 | -0.08 |
| Mazagon Dock Shipbuilders Ltd. | 2431.9 | 2400.65 | -31.25 | -1.29 |
| Medi Assist Healthcare Services Ltd. | 414.85 | 405.1 | -9.75 | -2.35 |
| Medplus Health Services Ltd. | 880.4 | 861 | -19.40 | -2.20 |
| Meghmani Organics Ltd. | 56.58 | 54.83 | -1.75 | -3.09 |
| Menon Bearings Ltd. | 121.1 | 117.05 | -4.05 | -3.34 |
| Mirza International Ltd. | 38.73 | 38.35 | -0.38 | -0.98 |
| Mishra Dhatu Nigam Ltd. | 362 | 361.5 | -0.50 | -0.14 |
| MK Proteins Ltd. | 5.44 | 5.38 | -0.06 | -1.10 |
| MM Forgings Ltd. | 448.85 | 447 | -1.85 | -0.41 |
| MMTC Ltd. | 65.04 | 63.26 | -1.78 | -2.74 |
| MOIL Ltd. | 332.5 | 324 | -8.50 | -2.56 |
| Mold-Tek Packaging Ltd. | 555.1 | 545 | -10.10 | -1.82 |
| Monte Carlo Fashions Ltd. | 608.6 | 599.8 | -8.80 | -1.45 |
| Motherson Sumi Wiring India Ltd. | 45.31 | 44.6 | -0.71 | -1.57 |
| Motilal Oswal Financial Services Ltd. | 788.5 | 770.85 | -17.65 | -2.24 |
| Mphasis Ltd. | 2689.55 | 2641.5 | -48.05 | -1.79 |
| MPS Ltd. | 1747.65 | 1656 | -91.65 | -5.24 |
| Mrs. Bectors Food Specialities Ltd. | 225.65 | 222 | -3.65 | -1.62 |
| MTAR Technologies Ltd. | 3382.6 | 3270.35 | -112.25 | -3.32 |
| Mukka Proteins Ltd. | 24.1 | 23.63 | -0.47 | -1.95 |
| Multi Commodity Exchange Of India Ltd. | 2544.05 | 2412.5 | -131.55 | -5.17 |
| Muthoot Finance Ltd. | 3722 | 3600 | -122.00 | -3.28 |
| Muthoot Microfin Ltd. | 181.25 | 178.5 | -2.75 | -1.52 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.86 | 4.85 | -0.01 | -0.21 |
| Nalwa Sons Investments Ltd. | 6010.45 | 5954.1 | -56.35 | -0.94 |
| Narayana Hrudayalaya Ltd. | 1761.15 | 1732.15 | -29.00 | -1.65 |
| Natco Pharma Ltd. | 841.55 | 829.8 | -11.75 | -1.40 |
| National Aluminium Company Ltd. | 374.95 | 363.95 | -11.00 | -2.93 |
| National Fertilizers Ltd. | 80.74 | 79.34 | -1.40 | -1.73 |
| Nava Ltd. | 577.2 | 558.5 | -18.70 | -3.24 |
| Navin Fluorine International Ltd. | 6324.7 | 6282.7 | -42.00 | -0.66 |
| Nazara Technologies Ltd. | 279.15 | 277.4 | -1.75 | -0.63 |
| NBCC (India) Ltd. | 104.32 | 101.01 | -3.31 | -3.17 |
| Nelcast Ltd. | 123.22 | 118.07 | -5.15 | -4.18 |
| Netweb Technologies India Ltd. | 3224.2 | 3103.55 | -120.65 | -3.74 |
| Network 18 Media & Investments Ltd. | 38.16 | 38.08 | -0.08 | -0.21 |
| Neuland Laboratories Ltd. | 13523.35 | 13114.7 | -408.65 | -3.02 |
| New Delhi Television Ltd. | 90.34 | 87.34 | -3.00 | -3.32 |
| Newgen Software Technologies Ltd. | 560.9 | 546.8 | -14.10 | -2.51 |
| NIBE Ltd. | 1031.9 | 1009.1 | -22.80 | -2.21 |
| NIIT Learning Systems Ltd. | 386.75 | 377 | -9.75 | -2.52 |
| Nikhil Adhesives Ltd. | 69.45 | 68 | -1.45 | -2.09 |
| Nippon Life India Asset Management Ltd. | 926.85 | 923.25 | -3.60 | -0.39 |
| Nitin Spinners Ltd. | 347.75 | 340.7 | -7.05 | -2.03 |
| Niva Bupa Health Insurance Company Ltd. | 78.28 | 77.04 | -1.24 | -1.58 |
| NLC India Ltd. | 264.7 | 259.6 | -5.10 | -1.93 |
| NMDC Ltd. | 85.96 | 84.64 | -1.32 | -1.54 |
| NTPC Green Energy Ltd. | 87.61 | 86.37 | -1.24 | -1.42 |
| NTPC Ltd. | 367.3 | 366.9 | -0.40 | -0.11 |
| Nuvama Wealth Management Ltd. | 1392.05 | 1373 | -19.05 | -1.37 |
| Oberoi Realty Ltd. | 1543.35 | 1543.1 | -0.25 | -0.02 |
| Oil India Ltd. | 507.2 | 498.75 | -8.45 | -1.67 |
| OLA Electric Mobility Ltd. | 32.14 | 31.46 | -0.68 | -2.12 |
| Olectra Greentech Ltd. | 1064.15 | 1041.45 | -22.70 | -2.13 |
| One Mobikwik Systems Ltd. | 235.85 | 227.2 | -8.65 | -3.67 |
| Onmobile Global Ltd. | 53.29 | 51.62 | -1.67 | -3.13 |
| Onward Technologies Ltd. | 320.1 | 317.4 | -2.70 | -0.84 |
| Optiemus Infracom Ltd. | 442.95 | 420 | -22.95 | -5.18 |
| Oracle Financial Services Software Ltd. | 7514.9 | 7443.5 | -71.40 | -0.95 |
| Orchid Pharma Ltd. | 701.25 | 688.4 | -12.85 | -1.83 |
| Orient Cement Ltd. | 165 | 162.9 | -2.10 | -1.27 |
| Orient Electric Ltd. | 173.5 | 171.3 | -2.20 | -1.27 |
| Orient Green Power Company Ltd. | 10.75 | 10.3 | -0.45 | -4.19 |
| Paisalo Digital Ltd. | 36.4 | 35.8 | -0.60 | -1.65 |
| Panacea Biotec Ltd. | 380.85 | 364.95 | -15.90 | -4.17 |
| Paradeep Phosphates Ltd. | 131.05 | 125.25 | -5.80 | -4.43 |
| Parag Milk Foods Ltd. | 262.8 | 241.8 | -21.00 | -7.99 |
| Paramount Communications Ltd. | 39.36 | 39.29 | -0.07 | -0.18 |
| Paras Defence And Space Technologies Ltd. | 659.45 | 657.25 | -2.20 | -0.33 |
| Patel Engineering Ltd. | 29.34 | 29.04 | -0.30 | -1.02 |
| Paushak Ltd. | 476.6 | 467.2 | -9.40 | -1.97 |
| PC Jeweller Ltd. | 10.35 | 10.09 | -0.26 | -2.51 |
| PDS Ltd. | 356.15 | 346.8 | -9.35 | -2.63 |
| Pearl Global Industries Ltd. | 1915.95 | 1882.4 | -33.55 | -1.75 |
| Pennar Industries Ltd. | 183.5 | 175.8 | -7.70 | -4.20 |
| Persistent Systems Ltd. | 5984.75 | 5979.25 | -5.50 | -0.09 |
| Petronet LNG Ltd. | 298.3 | 297.15 | -1.15 | -0.39 |
| PG Electroplast Ltd. | 591.35 | 584.3 | -7.05 | -1.19 |
| PI Industries Ltd. | 3154.45 | 3133.2 | -21.25 | -0.67 |
| Piccadily Agro Industries Ltd. | 584.9 | 578.4 | -6.50 | -1.11 |
| Pilani Investment And Industries Corporation Ltd. | 4643 | 4623.3 | -19.70 | -0.42 |
| Piramal Pharma Ltd. | 162.5 | 158.4 | -4.10 | -2.52 |
| PNB Gilts Ltd. | 80.74 | 80.01 | -0.73 | -0.90 |
| PNB Housing Finance Ltd. | 850.65 | 845.15 | -5.50 | -0.65 |
| Poly Medicure Ltd. | 1517.95 | 1495 | -22.95 | -1.51 |
| Polycab India Ltd. | 7628.35 | 7527.5 | -100.85 | -1.32 |
| Poonawalla Fincorp Ltd. | 420.15 | 416.65 | -3.50 | -0.83 |
| Popular Vehicles & Services Ltd. | 117.35 | 117 | -0.35 | -0.30 |
| Power Grid Corporation Of India Ltd. | 289.35 | 288.85 | -0.50 | -0.17 |
| Power Mech Projects Ltd. | 2195.2 | 2158.55 | -36.65 | -1.67 |
| Praj Industries Ltd. | 289.45 | 286 | -3.45 | -1.19 |
| Prataap Snacks Ltd. | 1112.95 | 1094.05 | -18.90 | -1.70 |
| Praveg Ltd. | 288.4 | 287.15 | -1.25 | -0.43 |
| Precision Wires India Ltd. | 258.15 | 249.45 | -8.70 | -3.37 |
| Prestige Estates Projects Ltd. | 1533.25 | 1531.6 | -1.65 | -0.11 |
| Privi Speciality Chemicals Ltd. | 2827.75 | 2826.85 | -0.90 | -0.03 |
| Protean e-Gov Technologies Ltd. | 642.65 | 625.65 | -17.00 | -2.65 |
| Prudent Corporate Advisory Services Ltd. | 2607.5 | 2535.2 | -72.30 | -2.77 |
| PSP Projects Ltd. | 781.1 | 769.05 | -12.05 | -1.54 |
| PTC India Financial Services Ltd. | 34.38 | 33.85 | -0.53 | -1.54 |
| PTC India Ltd. | 181.9 | 180.8 | -1.10 | -0.60 |
| PTC Industries Ltd. | 17709.05 | 17508 | -201.05 | -1.14 |
| PVP Ventures Ltd. | 31 | 30.23 | -0.77 | -2.48 |
| PVR Inox Ltd. | 1015.5 | 984 | -31.50 | -3.10 |
| Quadrant Future Tek Ltd. | 298.4 | 293.55 | -4.85 | -1.63 |
| Quick Heal Technologies Ltd. | 188.85 | 185.05 | -3.80 | -2.01 |
| Quint Digital Ltd. | 35.59 | 35.55 | -0.04 | -0.11 |
| R Systems International Ltd. | 367.6 | 360 | -7.60 | -2.07 |
| RACL Geartech Ltd. | 1075.8 | 1040.5 | -35.30 | -3.28 |
| Raghav Productivity Enhancers Ltd. | 754.3 | 745.2 | -9.10 | -1.21 |
| Rail Vikas Nigam Ltd. | 321.25 | 316.7 | -4.55 | -1.42 |
| Railtel Corporation Of India Ltd. | 334.6 | 330.9 | -3.70 | -1.11 |
| Ram Ratna Wires Ltd. | 296.1 | 295.6 | -0.50 | -0.17 |
| Rama Steel Tubes Ltd. | 7.91 | 7.79 | -0.12 | -1.52 |
| Ramky Infrastructure Ltd. | 482.15 | 468 | -14.15 | -2.93 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.1 | 134.65 | -1.45 | -1.07 |
| RateGain Travel Technologies Ltd. | 630.1 | 604.75 | -25.35 | -4.02 |
| Ratnamani Metals & Tubes Ltd. | 2064.55 | 2025.1 | -39.45 | -1.91 |
| RattanIndia Enterprises Ltd. | 37.91 | 36.7 | -1.21 | -3.19 |
| RattanIndia Power Ltd. | 9.13 | 9.11 | -0.02 | -0.22 |
| Raymond Lifestyle Ltd. | 1037.2 | 991 | -46.20 | -4.45 |
| RBL Bank Ltd. | 305.8 | 303.9 | -1.90 | -0.62 |
| Redington Ltd. | 282.35 | 267.25 | -15.10 | -5.35 |
| Redtape Ltd. | 127.35 | 124.5 | -2.85 | -2.24 |
| Refex Industries Ltd. | 237.25 | 231.65 | -5.60 | -2.36 |
| Relaxo Footwears Ltd. | 375.55 | 370.05 | -5.50 | -1.46 |
| Reliance Industrial Infrastructure Ltd. | 743.85 | 731.3 | -12.55 | -1.69 |
| Reliance Power Ltd. | 28.96 | 28.13 | -0.83 | -2.87 |
| Religare Enterprises Ltd. | 257.95 | 252.1 | -5.85 | -2.27 |
| Repco Home Finance Ltd. | 413.2 | 405.05 | -8.15 | -1.97 |
| RHI Magnesita India Ltd. | 444.4 | 440.75 | -3.65 | -0.82 |
| Rico Auto Industries Ltd. | 131.05 | 126.6 | -4.45 | -3.40 |
| Rites Ltd. | 225.55 | 222.7 | -2.85 | -1.26 |
| RK Swamy Ltd. | 114.7 | 110.75 | -3.95 | -3.44 |
| Rolex Rings Ltd | 126.9 | 125.8 | -1.10 | -0.87 |
| Rossari Biotech Ltd. | 538.75 | 527 | -11.75 | -2.18 |
| Rossell India Ltd. | 44.15 | 43.14 | -1.01 | -2.29 |
| Rossell Techsys Ltd. | 774.65 | 733.25 | -41.40 | -5.34 |
| Roto Pumps Ltd. | 59.95 | 58.52 | -1.43 | -2.39 |
| Route Mobile Ltd. | 587.3 | 579.25 | -8.05 | -1.37 |
| Royal Orchid Hotels Ltd. | 368.95 | 367.2 | -1.75 | -0.47 |
| RPSG Ventures Ltd. | 716.4 | 711 | -5.40 | -0.75 |
| Rupa & Company Ltd. | 153.15 | 150.4 | -2.75 | -1.80 |
| S Chand And Company Ltd. | 163.95 | 163.75 | -0.20 | -0.12 |
| S.P. Apparels Ltd. | 747.75 | 727.1 | -20.65 | -2.76 |
| Sagility Ltd. | 48.11 | 47.6 | -0.51 | -1.06 |
| Sai Silks (Kalamandir) Ltd. | 117.45 | 116.55 | -0.90 | -0.77 |
| Saint-Gobain Sekurit India Ltd. | 102.8 | 101 | -1.80 | -1.75 |
| Salasar Techno Engineering Ltd. | 8.5 | 8.48 | -0.02 | -0.24 |
| Samhi Hotels Ltd. | 172.8 | 168.1 | -4.70 | -2.72 |
| Sammaan Capital Ltd. | 149.8 | 145.5 | -4.30 | -2.87 |
| Samvardhana Motherson International Ltd. | 122.6 | 120.65 | -1.95 | -1.59 |
| Sanathan Textiles Ltd. | 440.45 | 435.45 | -5.00 | -1.14 |
| Sandhar Technologies Ltd. | 549.1 | 540.45 | -8.65 | -1.58 |
| Sangam (India) Ltd. | 489.3 | 479.65 | -9.65 | -1.97 |
| Sanghi Industries Ltd. | 62.62 | 62.15 | -0.47 | -0.75 |
| Sanmit Infra Ltd. | 6.98 | 6.85 | -0.13 | -1.86 |
| Sansera Engineering Ltd. | 1902 | 1888.6 | -13.40 | -0.70 |
| Sanstar Ltd. | 90.08 | 88.52 | -1.56 | -1.73 |
| Sasken Technologies Ltd. | 1261.75 | 1240.9 | -20.85 | -1.65 |
| Satia Industries Ltd. | 62.67 | 62.36 | -0.31 | -0.49 |
| Satin Creditcare Network Ltd. | 159.05 | 159 | -0.05 | -0.03 |
| Savita Oil Technologies Ltd. | 356.95 | 355 | -1.95 | -0.55 |
| SBI Life Insurance Company Ltd. | 2041.85 | 2024.2 | -17.65 | -0.86 |
| Schneider Electric Infrastructure Ltd. | 752.3 | 732 | -20.30 | -2.70 |
| SEPC Ltd. | 8.49 | 8.48 | -0.01 | -0.12 |
| SG Finserve Ltd. | 354.35 | 348.25 | -6.10 | -1.72 |
| SH Kelkar And Company Ltd. | 161.95 | 161.15 | -0.80 | -0.49 |
| Shakti Pumps (India) Ltd. | 636.15 | 621.85 | -14.30 | -2.25 |
| Shalby Ltd. | 176.1 | 170.5 | -5.60 | -3.18 |
| Shanthi Gears Ltd. | 453.3 | 452 | -1.30 | -0.29 |
| Sharda Motor Industries Ltd. | 918.8 | 894.55 | -24.25 | -2.64 |
| Share India Securities Ltd. | 151.6 | 149.4 | -2.20 | -1.45 |
| Shilchar Technologies Ltd. | 4069.75 | 3925 | -144.75 | -3.56 |
| Shipping Corporation Of India Ltd. | 225.95 | 223.5 | -2.45 | -1.08 |
| Shivalik Bimetal Controls Ltd. | 483.7 | 455.65 | -28.05 | -5.80 |
| Shivalik Rasayan Ltd. | 302.25 | 294 | -8.25 | -2.73 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 349.7 | 339.05 | -10.65 | -3.05 |
| Shree Renuka Sugars Ltd. | 25.11 | 24.88 | -0.23 | -0.92 |
| Shri Jagdamba Polymers Ltd. | 710 | 693 | -17.00 | -2.39 |
| Shriram Properties Ltd. | 79.9 | 76.82 | -3.08 | -3.85 |
| Simplex Infrastructures Ltd. | 231.4 | 226.8 | -4.60 | -1.99 |
| SIRCA Paints India Ltd. | 477.75 | 473.95 | -3.80 | -0.80 |
| SJVN Ltd. | 73.98 | 72.2 | -1.78 | -2.41 |
| Skipper Ltd. | 400.1 | 390 | -10.10 | -2.52 |
| Sobha Ltd. | 1497.2 | 1487.15 | -10.05 | -0.67 |
| Solar Industries India Ltd. | 13566.85 | 13380.9 | -185.95 | -1.37 |
| Solara Active Pharma Sciences Ltd. | 536.7 | 521.3 | -15.40 | -2.87 |
| Somany Ceramics Ltd. | 408.95 | 400.15 | -8.80 | -2.15 |
| Sona BLW Precision Forgings Ltd. | 532.6 | 525.75 | -6.85 | -1.29 |
| Sonata Software Ltd. | 315.8 | 308.5 | -7.30 | -2.31 |
| Speciality Restaurants Ltd. | 113.15 | 111.9 | -1.25 | -1.10 |
| Spencer's Retail Ltd. | 40.53 | 39.55 | -0.98 | -2.42 |
| Sportking India Ltd. | 107.18 | 104.96 | -2.22 | -2.07 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 459.35 | 456.05 | -3.30 | -0.72 |
| SRM Contractors Ltd. | 444.05 | 414 | -30.05 | -6.77 |
| Stallion India Fluorochemicals Ltd. | 186.55 | 184.45 | -2.10 | -1.13 |
| Standard Engineering Technology Ltd. | 126.7 | 118.3 | -8.40 | -6.63 |
| Star Cement Ltd. | 223.15 | 222.9 | -0.25 | -0.11 |
| Star Health and Allied Insurance Company Ltd. | 469.55 | 464 | -5.55 | -1.18 |
| Steel Exchange India Ltd. | 8.1 | 8.03 | -0.07 | -0.86 |
| Steel Strips Wheels Ltd. | 216.85 | 214.75 | -2.10 | -0.97 |
| Steelcast Ltd. | 235 | 231.5 | -3.50 | -1.49 |
| Sterling and Wilson Renewable Energy Ltd. | 198.65 | 194.65 | -4.00 | -2.01 |
| Sterling Tools Ltd. | 242.6 | 235 | -7.60 | -3.13 |
| Stove Kraft Ltd. | 542.55 | 522 | -20.55 | -3.79 |
| Strides Pharma Science Ltd. | 868.8 | 867.7 | -1.10 | -0.13 |
| Subex Ltd. | 9.94 | 9.82 | -0.12 | -1.21 |
| Subros Ltd. | 814.3 | 808 | -6.30 | -0.77 |
| Sukhjit Starch & Chemicals Ltd. | 180.6 | 178.75 | -1.85 | -1.02 |
| Sula Vineyards Ltd. | 188.7 | 186.6 | -2.10 | -1.11 |
| Sumitomo Chemical India Ltd. | 427.3 | 417.35 | -9.95 | -2.33 |
| Summit Securities Ltd. | 1775 | 1768 | -7.00 | -0.39 |
| Sun Pharma Advanced Research Company Ltd. | 141.85 | 140.8 | -1.05 | -0.74 |
| Sun Pharmaceutical Industries Ltd. | 1704 | 1702.3 | -1.70 | -0.10 |
| Sun TV Network Ltd. | 542.6 | 541 | -1.60 | -0.29 |
| Suprajit Engineering Ltd. | 473.55 | 466 | -7.55 | -1.59 |
| Supriya Lifescience Ltd. | 687.2 | 669.1 | -18.10 | -2.63 |
| Suraj Estate Developers Ltd. | 237.55 | 230.65 | -6.90 | -2.90 |
| Suratwwala Business Group Ltd. | 33.5 | 32.05 | -1.45 | -4.33 |
| Sutlej Textiles And Industries Ltd. | 32.02 | 31.42 | -0.60 | -1.87 |
| Suven Life Sciences Ltd. | 170.8 | 167.6 | -3.20 | -1.87 |
| Suyog Telematics Ltd. | 536.65 | 535.05 | -1.60 | -0.30 |
| Suzlon Energy Ltd. | 49.78 | 47.86 | -1.92 | -3.86 |
| Swelect Energy Systems Ltd. | 576.1 | 551.65 | -24.45 | -4.24 |
| Symphony Ltd. | 947.55 | 938.65 | -8.90 | -0.94 |
| Syncom Formulations (India) Ltd. | 14.05 | 13.74 | -0.31 | -2.21 |
| Syngene International Ltd. | 472.05 | 459 | -13.05 | -2.76 |
| Systematix Corporate Services Ltd. | 87.18 | 81.8 | -5.38 | -6.17 |
| Taj GVK Hotels & Resorts Ltd. | 378.35 | 368 | -10.35 | -2.74 |
| Tanla Platforms Ltd. | 496.95 | 490.85 | -6.10 | -1.23 |
| TARC Ltd. | 157.45 | 157.4 | -0.05 | -0.03 |
| Tasty Bite Eatables Ltd. | 7255.15 | 7015 | -240.15 | -3.31 |
| Tata Capital Ltd. | 348.75 | 346.15 | -2.60 | -0.75 |
| Tata Consultancy Services Ltd. | 2999.8 | 2992.05 | -7.75 | -0.26 |
| Tata Motors Ltd. | 458.5 | 455.85 | -2.65 | -0.58 |
| Tata Technologies Ltd. | 650 | 642.45 | -7.55 | -1.16 |
| Tata Teleservices (Maharashtra) Ltd. | 45 | 44.9 | -0.10 | -0.22 |
| Tatva Chintan Pharma Chem Ltd. | 1203.95 | 1187.35 | -16.60 | -1.38 |
| TD Power Systems Ltd. | 821.2 | 810.7 | -10.50 | -1.28 |
| TeamLease Services Ltd. | 1503.45 | 1457.7 | -45.75 | -3.04 |
| Tech Mahindra Ltd. | 1645 | 1643.8 | -1.20 | -0.07 |
| Techno Electric & Engineering Company Ltd. | 1060.5 | 1027.05 | -33.45 | -3.15 |
| Tega Industries Ltd. | 1825.05 | 1801.9 | -23.15 | -1.27 |
| Tejas Networks Ltd. | 350.1 | 337.75 | -12.35 | -3.53 |
| Texmaco Rail & Engineering Ltd. | 123.8 | 120.25 | -3.55 | -2.87 |
| Thangamayil Jewellery Ltd. | 3286.8 | 3185.85 | -100.95 | -3.07 |
| The Anup Engineering Ltd. | 1935.1 | 1896 | -39.10 | -2.02 |
| The India Cements Ltd. | 464 | 452.8 | -11.20 | -2.41 |
| The Jammu & Kashmir Bank Ltd. | 105.1 | 104.05 | -1.05 | -1.00 |
| The Ugar Sugar Works Ltd. | 37.94 | 37.3 | -0.64 | -1.69 |
| Themis Medicare Ltd. | 85.36 | 84.2 | -1.16 | -1.36 |
| Timken India Ltd. | 3250.95 | 3190 | -60.95 | -1.87 |
| Tinna Rubber And Infrastructure Ltd. | 726.15 | 703.5 | -22.65 | -3.12 |
| Titagarh Rail Systems Ltd. | 794.1 | 777.85 | -16.25 | -2.05 |
| Tracxn Technologies Ltd. | 35.73 | 34.05 | -1.68 | -4.70 |
| Transformers & Rectifiers (India) Ltd. | 255.75 | 252.25 | -3.50 | -1.37 |
| Transport Corporation Of India Ltd. | 1090.9 | 1057 | -33.90 | -3.11 |
| Transrail Lighting Ltd. | 560.05 | 559 | -1.05 | -0.19 |
| Trident Ltd. | 29.29 | 28.2 | -1.09 | -3.72 |
| Triveni Engineering & Industries Ltd. | 376.6 | 372.45 | -4.15 | -1.10 |
| Triveni Turbine Ltd. | 509 | 498.5 | -10.50 | -2.06 |
| Tube Investments of India Ltd. | 2637.2 | 2380.8 | -256.40 | -9.72 |
| TVS Holdings Ltd. | 15336.95 | 15145.7 | -191.25 | -1.25 |
| TVS Motor Company Ltd. | 3727.35 | 3711.1 | -16.25 | -0.44 |
| TVS Supply Chain Solutions Ltd. | 102.55 | 101.67 | -0.88 | -0.86 |
| UCO Bank | 28.74 | 28.61 | -0.13 | -0.45 |
| Ujjivan Small Finance Bank Ltd. | 65.3 | 63.36 | -1.94 | -2.97 |
| Ultratech Cement Ltd. | 12802.45 | 12750 | -52.45 | -0.41 |
| Unicommerce eSolutions Ltd. | 103.75 | 102.45 | -1.30 | -1.25 |
| Unimech Aerospace and Manufacturing Ltd. | 997.05 | 950.55 | -46.50 | -4.66 |
| Uniparts India Ltd. | 497 | 492.3 | -4.70 | -0.95 |
| United Breweries Ltd. | 1515.15 | 1484.45 | -30.70 | -2.03 |
| United Foodbrands Ltd. | 246.35 | 241.05 | -5.30 | -2.15 |
| United Spirits Ltd. | 1357.85 | 1355.9 | -1.95 | -0.14 |
| Usha Martin Ltd. | 422.3 | 412.85 | -9.45 | -2.24 |
| Uttam Sugar Mills Ltd. | 225.25 | 217.1 | -8.15 | -3.62 |
| V-Guard Industries Ltd. | 342.45 | 338.2 | -4.25 | -1.24 |
| V-Mart Retail Ltd. | 610.7 | 595.65 | -15.05 | -2.46 |
| V.S.T. Tillers Tractors Ltd. | 6073.7 | 5900 | -173.70 | -2.86 |
| V2 Retail Ltd. | 2077.75 | 2041.4 | -36.35 | -1.75 |
| VA Tech Wabag Ltd. | 1198.25 | 1190 | -8.25 | -0.69 |
| Vadilal Industries Ltd. | 4749.05 | 4641.9 | -107.15 | -2.26 |
| Vaibhav Global Ltd. | 234.9 | 231.9 | -3.00 | -1.28 |
| Valor Estate Ltd. | 127.7 | 120.05 | -7.65 | -5.99 |
| Vardhman Special Steels Ltd. | 256.55 | 255.7 | -0.85 | -0.33 |
| Varroc Engineering Ltd. | 615.2 | 579 | -36.20 | -5.88 |
| Varun Beverages Ltd. | 444.85 | 437.1 | -7.75 | -1.74 |
| Vascon Engineers Ltd. | 45.13 | 43.81 | -1.32 | -2.92 |
| Vedant Fashions Ltd. | 482.2 | 470 | -12.20 | -2.53 |
| Venky'S (India) Ltd. | 1577.05 | 1568 | -9.05 | -0.57 |
| Venus Pipes & Tubes Ltd. | 1160.15 | 1152.2 | -7.95 | -0.69 |
| Veranda Learning Solutions Ltd. | 199.85 | 198 | -1.85 | -0.93 |
| Vesuvius India Ltd. | 492.35 | 484.05 | -8.30 | -1.69 |
| Vidhi Specialty Food Ingredients Ltd. | 319.55 | 316.65 | -2.90 | -0.91 |
| Vijaya Diagnostic Centre Ltd. | 979 | 962.35 | -16.65 | -1.70 |
| Vikas Lifecare Ltd. | 1.74 | 1.7 | -0.04 | -2.30 |
| Vimta Labs Ltd. | 448.25 | 434 | -14.25 | -3.18 |
| Vinati Organics Ltd. | 1545 | 1533.4 | -11.60 | -0.75 |
| Vinyl Chemicals (India) Ltd. | 220.5 | 214.65 | -5.85 | -2.65 |
| Vishnu Prakash R Punglia Ltd. | 49.15 | 47.81 | -1.34 | -2.73 |
| Viyash Scientific Ltd. | 216.75 | 208.9 | -7.85 | -3.62 |
| Vodafone Idea Ltd. | 11.35 | 11.26 | -0.09 | -0.79 |
| VRL Logistics Ltd. | 282.8 | 278.3 | -4.50 | -1.59 |
| Waaree Energies Ltd. | 3103 | 3071.7 | -31.30 | -1.01 |
| Waaree Renewable Technologies Ltd. | 924.85 | 903 | -21.85 | -2.36 |
| Wardwizard Innovations & Mobility Ltd. | 7.74 | 7.65 | -0.09 | -1.16 |
| Websol Energy System Ltd. | 73.25 | 67.76 | -5.49 | -7.49 |
| Welspun Living Ltd. | 144.6 | 142.35 | -2.25 | -1.56 |
| Windlas Biotech Ltd. | 855.05 | 843 | -12.05 | -1.41 |
| Windsor Machines Ltd. | 266.75 | 261.85 | -4.90 | -1.84 |
| Wockhardt Ltd. | 1412.75 | 1395.4 | -17.35 | -1.23 |
| Wonderla Holidays Ltd. | 520.25 | 515.8 | -4.45 | -0.86 |
| Xchanging Solutions Ltd. | 75.87 | 72.4 | -3.47 | -4.57 |
| Yasho Industries Ltd. | 1393.35 | 1390.15 | -3.20 | -0.23 |
| Yatra Online Ltd | 146.7 | 143.1 | -3.60 | -2.45 |
| Yes Bank Ltd. | 21.54 | 21.38 | -0.16 | -0.74 |
| Yuken India Ltd. | 806.9 | 805.05 | -1.85 | -0.23 |
| Zaggle Prepaid Ocean Services Ltd. | 300.9 | 287.15 | -13.75 | -4.57 |
| Zee Media Corporation Ltd. | 8.2 | 8.15 | -0.05 | -0.61 |
| Zen Technologies Ltd. | 1341.15 | 1333.05 | -8.10 | -0.60 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15294.25 | 14950 | -344.25 | -2.25 |
| Zuari Agro Chemicals Ltd. | 280.8 | 254.6 | -26.20 | -9.33 |
| Zydus Lifesciences Ltd. | 905.05 | 903.8 | -1.25 | -0.14 |
| Zydus Wellness Ltd. | 401.4 | 393.4 | -8.00 | -1.99 |
Market Stats
Advances
303
Declines
714
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1160.75 | 1169 | 1132 | 1166.2 | 1139.2 | -27.00 | -2.32 | 35424 | 4.04 | 1317.25 | 395.6 | 2026-02-05 15:42:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1639.9 | 1639.9 | 1572 | 1638.5 | 1598.8 | -39.70 | -2.42 | 1116 | 0.18 | 2350 | 301 | 2026-02-05 15:41:00 |
| 3I Infotech Ltd. | 532628 | 15.63 | 15.63 | 15.25 | 15.3 | 15.44 | 0.14 | 0.92 | 18413 | 0.03 | 63.9 | 14.43 | 2026-02-05 15:40:00 |
| 3M India Ltd. | 523395 | 35351 | 35778.8 | 35190 | 35831.3 | 35190 | -641.30 | -1.79 | 91 | 0.32 | 41000 | 21380.7 | 2026-02-05 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 344 | 344 | 330.45 | 337.7 | 336.55 | -1.15 | -0.34 | 1852 | 0.06 | 759.1 | 270 | 2026-02-05 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 652 | 655.25 | 638.7 | 651.65 | 642.9 | -8.75 | -1.34 | 2509 | 0.16 | 1130 | 142.05 | 2026-02-05 15:41:00 |
| Aadhar Housing Finance Ltd. | 544176 | 479.2 | 479.2 | 472 | 472.6 | 472 | -0.60 | -0.13 | 6700 | 0.32 | 2026-02-05 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 362.65 | 377.25 | 362.65 | 370.2 | 375 | 4.80 | 1.30 | 11325 | 0.42 | 645 | 310.8 | 2026-02-05 15:40:00 |
| Aarti Industries Ltd. | 524208 | 443.5 | 455 | 439.2 | 442.9 | 451.65 | 8.75 | 1.98 | 261476 | 11.81 | 924 | 338.2 | 2026-02-05 15:43:00 |
| Aarti Pharmalabs Ltd. | 543748 | 773.75 | 790 | 773.55 | 782.95 | 784.05 | 1.10 | 0.14 | 6091 | 0.48 | 971.5 | 269 | 2026-02-05 15:41:00 |
| Aavas Financiers Ltd. | 541988 | 1421.75 | 1426.9 | 1375 | 1419.85 | 1377.1 | -42.75 | -3.01 | 5305 | 0.73 | 2339.9 | 1307.1 | 2026-02-05 15:43:00 |
| AB Infrabuild Ltd. | 544281 | 19.5 | 20.87 | 19.2 | 18.98 | 20.87 | 1.89 | 9.96 | 50735 | 0.11 | 2026-02-05 15:42:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.45 | 201.45 | 201.45 | 201 | 201.45 | 0.45 | 0.22 | 11 | 0.00 | 625 | 166 | 2026-02-05 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1377.9 | 1399 | 1360 | 1377.8 | 1366.6 | -11.20 | -0.81 | 7248 | 0.99 | 2128.25 | 1013.65 | 2026-02-05 15:43:00 |
| Acme Solar Holdings Ltd. | 544283 | 229.8 | 229.8 | 225 | 229.95 | 227.2 | -2.75 | -1.20 | 53897 | 1.22 | 2026-02-05 15:41:00 | ||
| Action Construction Equipment Ltd. | 532762 | 878.7 | 898.55 | 863 | 875.15 | 898 | 22.85 | 2.61 | 11447 | 1.03 | 1693.05 | 217.9 | 2026-02-05 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 1988.7 | 1990.2 | 1955 | 1988.65 | 1976.3 | -12.35 | -0.62 | 11354 | 2.24 | 2643.5 | 844.95 | 2026-02-05 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 979.6 | 1016.45 | 979.55 | 987.95 | 1010.95 | 23.00 | 2.33 | 58193 | 5.88 | 4238.55 | 588.25 | 2026-02-05 15:42:00 |
| Adani Enterprises Ltd. | 512599 | 2229.05 | 2241 | 2210 | 2228.85 | 2231 | 2.15 | 0.10 | 91715 | 20.46 | 4189.55 | 1017.1 | 2026-02-05 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 955 | 971.7 | 952.85 | 954.2 | 966 | 11.80 | 1.24 | 226703 | 21.90 | 2574.05 | 439.35 | 2026-02-05 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1573.65 | 1577.15 | 1548.35 | 1567.1 | 1565.95 | -1.15 | -0.07 | 208707 | 32.68 | 1607.95 | 394.95 | 2026-02-05 15:40:00 |
| Adani Power Ltd. | 533096 | 156 | 156.9 | 151.1 | 155.2 | 153.4 | -1.80 | -1.16 | 2108358 | 32.34 | 896.75 | 128.35 | 2026-02-05 15:43:00 |
| Adani Total Gas Ltd. | 542066 | 549.3 | 552.85 | 543.15 | 548.9 | 543.15 | -5.75 | -1.05 | 54080 | 2.94 | 3998.35 | 507 | 2026-02-05 15:43:00 |
| ADF Foods Ltd. | 519183 | 224.95 | 232.55 | 215.3 | 225 | 230 | 5.00 | 2.22 | 36578 | 0.84 | 1189.2 | 168.8 | 2026-02-05 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 346.55 | 346.6 | 335.05 | 346.5 | 345.25 | -1.25 | -0.36 | 174344 | 6.02 | 369.25 | 105.3 | 2026-02-05 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 69.02 | 71.13 | 68.7 | 68.81 | 70.9 | 2.09 | 3.04 | 482073 | 3.42 | 364.5 | 59.82 | 2026-02-05 15:43:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 815.85 | 820 | 807 | 821.1 | 807 | -14.10 | -1.72 | 7602 | 0.61 | 911.95 | 307.9 | 2026-02-05 15:41:00 |
| Aditya Vision Ltd. | 540205 | 496.2 | 502.5 | 487.9 | 496.1 | 487.9 | -8.20 | -1.65 | 6862 | 0.33 | 5049.95 | 328.25 | 2026-02-05 15:43:00 |
| Ador Welding Ltd. | 517041 | 1058 | 1087 | 1050 | 1062.1 | 1050.75 | -11.35 | -1.07 | 449 | 0.05 | 1770 | 751.2 | 2026-02-05 15:40:00 |
| Advait Energy Transitions Ltd. | 543230 | 1553.65 | 1553.65 | 1503 | 1553.65 | 1551 | -2.65 | -0.17 | 6698 | 1.04 | 2419 | 86 | 2026-02-05 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 286.05 | 293.45 | 279.55 | 291.5 | 293.45 | 1.95 | 0.67 | 3375 | 0.10 | 571.15 | 225 | 2026-02-05 15:40:00 |
| Aeroflex Industries Ltd. | 543972 | 187.85 | 193.15 | 186.2 | 188.3 | 187.2 | -1.10 | -0.58 | 71480 | 1.34 | 2026-02-05 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1038.95 | 1052 | 1011.6 | 1035.05 | 1017.6 | -17.45 | -1.69 | 8898 | 0.91 | 1210.8 | 723.15 | 2026-02-05 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 340.25 | 349.5 | 337 | 344.05 | 338 | -6.05 | -1.76 | 15899 | 0.54 | 2026-02-05 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1647 | 1668.7 | 1617 | 1653.45 | 1664.05 | 10.60 | 0.64 | 3718 | 0.62 | 2185 | 875.25 | 2026-02-05 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 708.15 | 727 | 704 | 710.85 | 723.35 | 12.50 | 1.76 | 239 | 0.02 | 1383.15 | 530.85 | 2026-02-05 15:40:00 |
| AGI Infra Ltd. | 539042 | 259 | 259 | 249 | 255.5 | 252.45 | -3.05 | -1.19 | 11945 | 0.30 | 1899.95 | 225 | 2026-02-05 15:40:00 |
| AGS Transact Technologies Ltd. | 543451 | 3.94 | 4 | 3.84 | 3.95 | 3.86 | -0.09 | -2.28 | 27659 | 0.01 | 126.7 | 3.66 | 2026-02-05 15:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 869.4 | 872 | 862.55 | 870.2 | 871.85 | 1.65 | 0.19 | 401 | 0.03 | 1540 | 398.85 | 2026-02-05 15:40:00 |
| AIA Engineering Ltd. | 532683 | 4112.9 | 4115 | 3925.8 | 4112.85 | 3947.85 | -165.00 | -4.01 | 2727 | 1.08 | 4940 | 2385 | 2026-02-05 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2826.2 | 2850 | 2772 | 2826.1 | 2813.1 | -13.00 | -0.46 | 2694 | 0.76 | 3485.75 | 1115.15 | 2026-02-05 15:40:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 148.15 | 152.5 | 146 | 148.85 | 146.4 | -2.45 | -1.65 | 19796 | 0.29 | 1225.8 | 131.05 | 2026-02-05 15:40:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 449.1 | 453.8 | 443.7 | 449.75 | 446.2 | -3.55 | -0.79 | 2295 | 0.10 | 2026-02-05 15:42:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 803.95 | 825.35 | 799.8 | 798.5 | 801.7 | 3.20 | 0.40 | 24287 | 1.95 | 1296.15 | 463.3 | 2026-02-05 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 738.3 | 743 | 729.55 | 744.4 | 734.45 | -9.95 | -1.34 | 151 | 0.01 | 1543.15 | 541 | 2026-02-05 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 935 | 936.25 | 923 | 939.05 | 923 | -16.05 | -1.71 | 2919 | 0.27 | 1335 | 369 | 2026-02-05 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5541.5 | 5690.8 | 5541.5 | 5645.65 | 5652 | 6.35 | 0.11 | 306 | 0.17 | 6440 | 2835.05 | 2026-02-05 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 10.62 | 10.8 | 10.45 | 10.62 | 10.7 | 0.08 | 0.75 | 179615 | 0.19 | 494.85 | 8.95 | 2026-02-05 15:40:00 |
| Allcargo Terminals Ltd. | 543954 | 24.99 | 25.4 | 24.33 | 24.95 | 24.9 | -0.05 | -0.20 | 14002 | 0.03 | 2026-02-05 15:40:00 | ||
| Alldigi Tech Ltd. | 532633 | 894.6 | 902.4 | 867.6 | 899.45 | 885.45 | -14.00 | -1.56 | 1275 | 0.11 | 1250 | 420 | 2026-02-05 15:40:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 510.35 | 517 | 499.65 | 509.85 | 513.7 | 3.85 | 0.76 | 12057 | 0.62 | 2026-02-05 15:43:00 | ||
| Alok Industries Ltd. | 521070 | 16.37 | 16.55 | 16.02 | 16.37 | 16.11 | -0.26 | -1.59 | 310591 | 0.50 | 39.24 | 10.07 | 2026-02-05 15:40:00 |
| Amber Enterprises India Ltd. | 540902 | 6405.5 | 6479.1 | 6267.2 | 6389.6 | 6390 | 0.40 | 0.01 | 7611 | 4.86 | 8625 | 1762.25 | 2026-02-05 15:40:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1332.5 | 1333.6 | 1330 | 1339.6 | 1330 | -9.60 | -0.72 | 1352 | 0.18 | 2180 | 1100.6 | 2026-02-05 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2931.55 | 2972.45 | 2925.1 | 2958.4 | 2940 | -18.40 | -0.62 | 4930 | 1.45 | 4640.55 | 639.9 | 2026-02-05 15:40:00 |
| Anant Raj Ltd. | 515055 | 554.3 | 558.65 | 543.9 | 555.1 | 546.85 | -8.25 | -1.49 | 167155 | 9.14 | 947.25 | 64.1 | 2026-02-05 15:43:00 |
| Andhra Cements Ltd. | 532141 | 56.01 | 58.73 | 56.01 | 59 | 58.05 | -0.95 | -1.61 | 10098 | 0.06 | 158.75 | 4.88 | 2026-02-05 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.71 | 22.49 | 21.38 | 21.92 | 21.77 | -0.15 | -0.68 | 56328 | 0.12 | 68.88 | 18.56 | 2026-02-05 15:40:00 |
| Angel One Ltd. | 543235 | 2620.1 | 2686.4 | 2620.1 | 2685.7 | 2640.5 | -45.20 | -1.68 | 21266 | 5.62 | 3900.35 | 1000 | 2026-02-05 15:41:00 |
| Antelopus Selan Energy Ltd. | 530075 | 576.45 | 597.1 | 563.7 | 577.15 | 589 | 11.85 | 2.05 | 26421 | 1.56 | 1099.8 | 184.75 | 2026-02-05 15:42:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 543.95 | 543.95 | 515 | 525 | 519.9 | -5.10 | -0.97 | 4178 | 0.22 | 902.25 | 239.05 | 2026-02-05 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1253.65 | 1316.45 | 1251.95 | 1260.4 | 1310 | 49.60 | 3.94 | 6820 | 0.89 | 1374.2 | 570 | 2026-02-05 15:40:00 |
| Apar Industries Ltd. | 532259 | 9475.95 | 9630 | 9374.5 | 9475.95 | 9478 | 2.05 | 0.02 | 2705 | 2.56 | 11797.35 | 1150 | 2026-02-05 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 375.1 | 377 | 370 | 375.1 | 377 | 1.90 | 0.51 | 980 | 0.04 | 668.9 | 286.65 | 2026-02-05 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126 | 129 | 122.05 | 128.7 | 124.45 | -4.25 | -3.30 | 32919 | 0.41 | 2026-02-05 15:43:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2165.55 | 2195 | 2154 | 2174.7 | 2176.45 | 1.75 | 0.08 | 68633 | 14.94 | 2195 | 942.9 | 2026-02-05 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 249.65 | 251.1 | 243.85 | 249.25 | 245.35 | -3.90 | -1.56 | 101492 | 2.49 | 349.2 | 11.305 | 2026-02-05 15:42:00 |
| Apollo Pipes Ltd. | 531761 | 269 | 269.75 | 262.7 | 269.85 | 265.35 | -4.50 | -1.67 | 1993 | 0.05 | 798.85 | 252.8 | 2026-02-05 15:40:00 |
| Aptech Ltd. | 532475 | 83 | 84.29 | 82.32 | 83.4 | 82.79 | -0.61 | -0.73 | 9250 | 0.08 | 422.75 | 75 | 2026-02-05 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 283.7 | 285.6 | 268.3 | 272.65 | 271.2 | -1.45 | -0.53 | 113092 | 3.07 | 401.7 | 234.05 | 2026-02-05 15:42:00 |
| Aqylon Nexus Ltd. | 530943 | 1860 | 1899.15 | 1771 | 1808.75 | 1890.2 | 81.45 | 4.50 | 803 | 0.15 | 2260 | 1.26 | 2026-02-05 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 572.15 | 603.05 | 539.45 | 592.3 | 588.55 | -3.75 | -0.63 | 20128 | 1.18 | 838.2 | 409 | 2026-02-05 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 95.95 | 96 | 89.8 | 95.2 | 90.6 | -4.60 | -4.83 | 160624 | 1.46 | 2026-02-05 15:41:00 | ||
| Arkade Developers Ltd. | 544261 | 130.85 | 130.85 | 125.2 | 128.15 | 126.55 | -1.60 | -1.25 | 15590 | 0.20 | 2026-02-05 15:40:00 | ||
| Arman Financial Services Ltd. | 531179 | 1577.75 | 1577.75 | 1545.65 | 1573.85 | 1550.25 | -23.60 | -1.50 | 500 | 0.08 | 2676.1 | 1111 | 2026-02-05 15:40:00 |
| Artemis Medicare Services Ltd. | 542919 | 214.4 | 221.35 | 214 | 214.4 | 216.6 | 2.20 | 1.03 | 11271 | 0.24 | 348.3 | 5.85 | 2026-02-05 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 500 | 500 | 487.6 | 501.8 | 488.7 | -13.10 | -2.61 | 3335 | 0.16 | 639.45 | 261.05 | 2026-02-05 15:40:00 |
| Arvind Smartspaces Ltd. | 539301 | 581.7 | 590 | 581.7 | 584.75 | 581.7 | -3.05 | -0.52 | 1178 | 0.07 | 1024.35 | 177 | 2026-02-05 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 964.3 | 979 | 962.6 | 964.2 | 966.65 | 2.45 | 0.25 | 8628 | 0.83 | 1072.95 | 419.8 | 2026-02-05 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 734.05 | 740.65 | 660 | 730.4 | 687 | -43.40 | -5.94 | 79224 | 5.44 | 924.7 | 72.7 | 2026-02-05 15:41:00 |
| Ashiana Housing Ltd. | 523716 | 302.9 | 304.05 | 294.5 | 302.9 | 294.5 | -8.40 | -2.77 | 1253 | 0.04 | 468 | 130 | 2026-02-05 15:43:00 |
| Ashoka Buildcon Ltd. | 533271 | 155.6 | 155.9 | 152 | 155 | 152.1 | -2.90 | -1.87 | 24301 | 0.37 | 319 | 70.1 | 2026-02-05 15:40:00 |
| Asian Energy Services Ltd. | 530355 | 250 | 260.85 | 250 | 261.25 | 253.15 | -8.10 | -3.10 | 478 | 0.01 | 444.35 | 51.76 | 2026-02-05 15:41:00 |
| Asian Granito India Ltd. | 532888 | 74.31 | 76.36 | 72.36 | 74.25 | 72.8 | -1.45 | -1.95 | 78349 | 0.57 | 98.19 | 34.22 | 2026-02-05 15:41:00 |
| ASK Automotive Ltd. | 544022 | 456.85 | 462.3 | 450.5 | 460.75 | 462.2 | 1.45 | 0.31 | 1215 | 0.06 | 2026-02-05 15:43:00 | ||
| Astec Lifesciences Ltd. | 533138 | 629.95 | 680.65 | 629.95 | 607.85 | 660.05 | 52.20 | 8.59 | 63143 | 4.17 | 2285.65 | 558.15 | 2026-02-05 15:43:00 |
| Aster DM Healthcare Ltd. | 540975 | 540.05 | 540.2 | 529 | 540.05 | 537 | -3.05 | -0.56 | 21196 | 1.14 | 732 | 200.05 | 2026-02-05 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 951.35 | 952.7 | 931 | 951.4 | 932 | -19.40 | -2.04 | 4068 | 0.38 | 1195.65 | 213.15 | 2026-02-05 15:40:00 |
| Astral Ltd. | 532830 | 1506.05 | 1514.6 | 1494.05 | 1501.8 | 1500.2 | -1.60 | -0.11 | 10843 | 1.63 | 2453.95 | 1232 | 2026-02-05 15:41:00 |
| Atul Auto Ltd. | 531795 | 432 | 438.25 | 429.85 | 435.15 | 430.55 | -4.60 | -1.06 | 2910 | 0.13 | 840 | 167.9 | 2026-02-05 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 980.5 | 989.6 | 974.1 | 980.4 | 983.05 | 2.65 | 0.27 | 82256 | 8.09 | 1029.6 | 479 | 2026-02-05 15:40:00 |
| Aurionpro Solutions Ltd. | 532668 | 917.9 | 920 | 894.05 | 950.05 | 909.9 | -40.15 | -4.23 | 10723 | 0.98 | 3049.75 | 291 | 2026-02-05 15:43:00 |
| Aurobindo Pharma Ltd. | 524804 | 1225.25 | 1225.25 | 1178 | 1211.7 | 1182.5 | -29.20 | -2.41 | 14132 | 1.67 | 1592.55 | 397.3 | 2026-02-05 15:41:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 501.55 | 505 | 492.35 | 502.75 | 500 | -2.75 | -0.55 | 14597 | 0.73 | 3308 | 134 | 2026-02-05 15:40:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 457.45 | 457.45 | 450 | 457.65 | 450.9 | -6.75 | -1.47 | 111 | 0.01 | 1094 | 246.15 | 2026-02-05 15:40:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 362.45 | 385.35 | 336.8 | 357.95 | 338.15 | -19.80 | -5.53 | 6021 | 0.20 | 852.45 | 307.75 | 2026-02-05 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1030.6 | 1047.8 | 964.95 | 1030.5 | 1021 | -9.50 | -0.92 | 20335 | 2.08 | 1316.2 | 347.3 | 2026-02-05 15:40:00 |
| Avantel Ltd. | 532406 | 152 | 153 | 148.95 | 152.3 | 150.5 | -1.80 | -1.18 | 61761 | 0.93 | 906.35 | 86.05 | 2026-02-05 15:41:00 |
| Avanti Feeds Ltd. | 512573 | 1064.95 | 1115 | 1037.65 | 1071.25 | 1083.85 | 12.60 | 1.18 | 206642 | 22.40 | 1140.8 | 321.15 | 2026-02-05 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3822.45 | 3950.95 | 3822.45 | 3823.95 | 3930 | 106.05 | 2.77 | 17912 | 7.04 | 5484 | 3292.65 | 2026-02-05 15:40:00 |
| AvenuesAI Ltd. | 539807 | 17.19 | 17.57 | 16.93 | 17.4 | 17.05 | -0.35 | -2.01 | 379568 | 0.65 | 42.5 | 12.85 | 2026-02-05 15:43:00 |
| AVT Natural Products Ltd. | 519105 | 68.5 | 68.6 | 67.73 | 68.28 | 68.25 | -0.03 | -0.04 | 1757 | 0.01 | 124.25 | 51 | 2026-02-05 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 385.95 | 385.95 | 370.6 | 385.95 | 373.4 | -12.55 | -3.25 | 7433 | 0.28 | 2026-02-05 15:40:00 | ||
| AWL Agri Business Ltd. | 543458 | 216.65 | 217.8 | 213.95 | 216.9 | 214.8 | -2.10 | -0.97 | 103267 | 2.22 | 841.9 | 204 | 2026-02-05 15:43:00 |
| Axis Bank Ltd. | 532215 | 1345.75 | 1345.75 | 1318 | 1338.35 | 1332.1 | -6.25 | -0.47 | 290597 | 38.71 | 1418.3 | 706 | 2026-02-05 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1244.5 | 1244.55 | 1173 | 1234.45 | 1190 | -44.45 | -3.60 | 11691 | 1.39 | 1778.55 | 123.1 | 2026-02-05 15:42:00 |
| Azad Engineering Ltd. | 544061 | 1524.1 | 1524.8 | 1476.05 | 1514.45 | 1495 | -19.45 | -1.28 | 6620 | 0.99 | 2026-02-05 15:43:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 52.41 | 53.99 | 51.89 | 52.62 | 53.41 | 0.79 | 1.50 | 49135 | 0.26 | 120.6 | 23 | 2026-02-05 15:42:00 |
| Baazar Style Retail Ltd. | 544243 | 315.05 | 333.45 | 306.4 | 320.5 | 314.65 | -5.85 | -1.83 | 27599 | 0.87 | 2026-02-05 15:42:00 | ||
| Bajaj Auto Ltd. | 532977 | 9640 | 9680.5 | 9606.95 | 9634.7 | 9618.7 | -16.00 | -0.17 | 3909 | 3.76 | 12772.15 | 3462.05 | 2026-02-05 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 357 | 368.75 | 353 | 357.15 | 362.1 | 4.95 | 1.39 | 63908 | 2.31 | 370 | 145.65 | 2026-02-05 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1996.7 | 2022.5 | 1992.3 | 2019.15 | 2006.7 | -12.45 | -0.62 | 95562 | 19.18 | 2194.65 | 1216.1 | 2026-02-05 15:40:00 |
| Bajaj Healthcare Ltd. | 539872 | 353.1 | 375.8 | 350.2 | 355.25 | 369.1 | 13.85 | 3.90 | 7316 | 0.27 | 744.9 | 245.05 | 2026-02-05 15:42:00 |
| Bajaj Housing Finance Ltd. | 544252 | 91.75 | 91.84 | 90.59 | 91.81 | 91.15 | -0.66 | -0.72 | 280831 | 2.56 | 2026-02-05 15:43:00 | ||
| Balaji Amines Ltd. | 530999 | 1133 | 1144.2 | 1100 | 1146.9 | 1106.15 | -40.75 | -3.55 | 5356 | 0.59 | 3841.85 | 1060.35 | 2026-02-05 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 177 | 183.9 | 177 | 181.35 | 179.65 | -1.70 | -0.94 | 9727 | 0.17 | 320.25 | 107.7 | 2026-02-05 15:42:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.5 | 72.5 | 71.5 | 72.16 | 71.51 | -0.65 | -0.90 | 45915 | 0.33 | 1079 | 59.97 | 2026-02-05 15:41:00 |
| Balu Forge Industries Ltd. | 531112 | 447.65 | 456.65 | 436.75 | 449.25 | 445.9 | -3.35 | -0.75 | 44445 | 1.98 | 890 | 52 | 2026-02-05 15:41:00 |
| Bandhan Bank Ltd. | 541153 | 157.05 | 158.4 | 156.65 | 157.35 | 157.55 | 0.20 | 0.13 | 314476 | 4.95 | 314.75 | 128.15 | 2026-02-05 15:41:00 |
| Bank Of Baroda | 532134 | 291.05 | 293.1 | 289 | 290.2 | 290.55 | 0.35 | 0.12 | 161201 | 4.68 | 313.3 | 116.3 | 2026-02-05 15:40:00 |
| Bank Of India | 532149 | 161 | 164.85 | 160.9 | 160.9 | 162.9 | 2.00 | 1.24 | 328282 | 5.35 | 169.9 | 45.9 | 2026-02-05 15:41:00 |
| Bank Of Maharashtra | 532525 | 65.46 | 66 | 64.67 | 65.36 | 64.99 | -0.37 | -0.57 | 846310 | 5.50 | 73.5 | 16.8 | 2026-02-05 15:42:00 |
| Bansal Wire Industries Ltd. | 544209 | 279 | 279 | 271.65 | 282.3 | 272.5 | -9.80 | -3.47 | 2342 | 0.06 | 2026-02-05 15:43:00 | ||
| BCL Industries Ltd. | 524332 | 29.37 | 29.37 | 28.02 | 28.79 | 28.35 | -0.44 | -1.53 | 20697 | 0.06 | 588 | 26.03 | 2026-02-05 15:40:00 |
| BEML Land Assets Ltd. | 543898 | 191.65 | 192.75 | 189.9 | 189.8 | 191.25 | 1.45 | 0.76 | 69 | 0.00 | 377 | 144.1 | 2026-02-05 15:40:00 |
| Best Agrolife Ltd. | 539660 | 20.39 | 20.39 | 19.63 | 20.17 | 20.11 | -0.06 | -0.30 | 29236 | 0.06 | 1774.45 | 18.1 | 2026-02-05 15:43:00 |
| BF Investment Ltd. | 533303 | 407.85 | 407.85 | 396.25 | 413.9 | 397.6 | -16.30 | -3.94 | 479 | 0.02 | 828.15 | 260 | 2026-02-05 15:40:00 |
| BF Utilities Ltd. | 532430 | 544 | 544 | 533 | 539.1 | 533 | -6.10 | -1.13 | 1498 | 0.08 | 1125.05 | 283 | 2026-02-05 15:43:00 |
| Bhageria Industries Ltd. | 530803 | 170.15 | 170.15 | 164 | 170.15 | 164 | -6.15 | -3.61 | 18044 | 0.30 | 281 | 111.6 | 2026-02-05 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 226.9 | 226.9 | 224.85 | 229.05 | 225.9 | -3.15 | -1.38 | 514 | 0.01 | 2174 | 168.7 | 2026-02-05 15:43:00 |
| Bharat Dynamics Ltd. | 541143 | 1301.55 | 1301.6 | 1250.5 | 1304.75 | 1272.7 | -32.05 | -2.46 | 143522 | 18.27 | 2958.15 | 785.05 | 2026-02-05 15:43:00 |
| Bharat Wire Ropes Ltd. | 539799 | 169 | 172.65 | 167.15 | 168.85 | 171.1 | 2.25 | 1.33 | 5767 | 0.10 | 401.9 | 81.9 | 2026-02-05 15:43:00 |
| Bharti Airtel Ltd. | 532454 | 2017.55 | 2022.9 | 1985 | 2025.4 | 1992.05 | -33.35 | -1.65 | 233531 | 46.52 | 2174.7 | 700.7 | 2026-02-05 15:43:00 |
| Bigbloc Construction Ltd. | 540061 | 59.4 | 59.4 | 57.35 | 59.72 | 58 | -1.72 | -2.88 | 4482 | 0.03 | 293.4 | 48.1 | 2026-02-05 15:40:00 |
| Bikaji Foods International Ltd. | 543653 | 653.75 | 657.95 | 650.8 | 657.45 | 652 | -5.45 | -0.83 | 1243 | 0.08 | 1005 | 303.05 | 2026-02-05 15:40:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 168.35 | 171.2 | 165.35 | 168.9 | 170.15 | 1.25 | 0.74 | 2432726 | 41.39 | 2026-02-05 15:43:00 | ||
| Biocon Ltd. | 532523 | 367.65 | 368.95 | 363.3 | 368.65 | 367.9 | -0.75 | -0.20 | 70364 | 2.59 | 424.95 | 191.6 | 2026-02-05 15:40:00 |
| Birlasoft Ltd. | 532400 | 435.15 | 464 | 435 | 439.95 | 463.25 | 23.30 | 5.30 | 110041 | 5.10 | 861.6 | 250.35 | 2026-02-05 15:41:00 |
| Black Rose Industries Ltd. | 514183 | 89.05 | 90 | 88.2 | 89.99 | 90 | 0.01 | 0.01 | 4924 | 0.04 | 209.95 | 85.21 | 2026-02-05 15:40:00 |
| BlackBuck Ltd. | 544288 | 620.95 | 645.05 | 598.7 | 621.8 | 618 | -3.80 | -0.61 | 56399 | 3.49 | 2026-02-05 15:41:00 | ||
| BLS International Services Ltd. | 540073 | 289.85 | 309 | 289.8 | 289.2 | 299.35 | 10.15 | 3.51 | 3803290 | 113.85 | 522.3 | 110 | 2026-02-05 15:43:00 |
| Blue Dart Express Ltd. | 526612 | 5620 | 5902.55 | 5612 | 5705.55 | 5898 | 192.45 | 3.37 | 3693 | 2.18 | 9639.45 | 5196 | 2026-02-05 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 427.95 | 428 | 400.05 | 412.7 | 406.35 | -6.35 | -1.54 | 43887 | 1.78 | 2026-02-05 15:40:00 | ||
| Bodal Chemicals Ltd. | 524370 | 51.9 | 52.16 | 51.02 | 51.65 | 51.1 | -0.55 | -1.06 | 7048 | 0.04 | 104.9 | 45.36 | 2026-02-05 15:40:00 |
| Borosil Ltd. | 543212 | 264.75 | 264.75 | 254.7 | 264.65 | 260.75 | -3.90 | -1.47 | 7039 | 0.18 | 516.1 | 240.05 | 2026-02-05 15:40:00 |
| Borosil Scientific Ltd. | 544184 | 109.7 | 110.35 | 105.3 | 109.7 | 107.25 | -2.45 | -2.23 | 4662 | 0.05 | 2026-02-05 15:42:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1317.4 | 1331.45 | 1303.45 | 1315.05 | 1329.8 | 14.75 | 1.12 | 427 | 0.06 | 2620.95 | 937.95 | 2026-02-05 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 270.95 | 270.95 | 264.5 | 271.9 | 265.6 | -6.30 | -2.32 | 53362 | 1.42 | 2026-02-05 15:43:00 | ||
| Brigade Enterprises Ltd. | 532929 | 781.75 | 784.95 | 763 | 794.45 | 776.4 | -18.05 | -2.27 | 5741 | 0.45 | 1451.9 | 430.95 | 2026-02-05 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 650.15 | 650.15 | 614.35 | 610 | 638 | 28.00 | 4.59 | 250 | 0.02 | 1862.55 | 550.05 | 2026-02-05 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 175 | 176.5 | 169.7 | 177.5 | 171.85 | -5.65 | -3.18 | 35072 | 0.60 | 334.7 | 80 | 2026-02-05 15:42:00 |
| Campus Activewear Ltd. | 543523 | 272.7 | 272.8 | 266.45 | 272.55 | 269.45 | -3.10 | -1.14 | 10870 | 0.29 | 640 | 212.8 | 2026-02-05 15:42:00 |
| Canara Bank | 532483 | 148.15 | 149.55 | 147.55 | 147.5 | 148.2 | 0.70 | 0.47 | 737100 | 10.92 | 632.65 | 78.58 | 2026-02-05 15:43:00 |
| Cantabil Retail India Ltd. | 533267 | 310.95 | 310.95 | 303.85 | 309.35 | 309 | -0.35 | -0.11 | 8229 | 0.25 | 1595 | 181.85 | 2026-02-05 15:43:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 248.15 | 248.15 | 235 | 248.95 | 237 | -11.95 | -4.80 | 8988 | 0.21 | 465 | 108.9 | 2026-02-05 15:43:00 |
| Capital India Finance Ltd. | 530879 | 32.14 | 32.29 | 31.65 | 32.14 | 31.7 | -0.44 | -1.37 | 4506 | 0.01 | 278.4 | 28.99 | 2026-02-05 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1919 | 1935 | 1853.45 | 1909.65 | 1915 | 5.35 | 0.28 | 12257 | 2.35 | 2636 | 575 | 2026-02-05 15:43:00 |
| Capri Global Capital Ltd. | 531595 | 171.55 | 173.3 | 169.5 | 171.8 | 170.1 | -1.70 | -0.99 | 30394 | 0.52 | 1048.4 | 150.6 | 2026-02-05 15:41:00 |
| Carborundum Universal Ltd. | 513375 | 803.9 | 804.2 | 782.95 | 803.85 | 788.8 | -15.05 | -1.87 | 5788 | 0.46 | 1835.65 | 748.7 | 2026-02-05 15:40:00 |
| Care Ratings Ltd. | 534804 | 1596.75 | 1652.85 | 1596.75 | 1612.9 | 1647.4 | 34.50 | 2.14 | 711 | 0.12 | 1964.8 | 465.65 | 2026-02-05 15:40:00 |
| Carraro India Ltd. | 544320 | 540.5 | 552.15 | 538.75 | 539.8 | 543.45 | 3.65 | 0.68 | 2401 | 0.13 | 2026-02-05 15:42:00 | ||
| CarTrade Tech Ltd. | 543333 | 2429.65 | 2430.1 | 2022.6 | 2385.25 | 2318.1 | -67.15 | -2.82 | 131497 | 30.48 | 3291.35 | 341.05 | 2026-02-05 15:43:00 |
| Carysil Ltd. | 524091 | 1020.95 | 1020.95 | 935.1 | 1028.6 | 940.65 | -87.95 | -8.55 | 9608 | 0.90 | 1148.1 | 431.35 | 2026-02-05 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 1040.1 | 1059.45 | 981.35 | 1001.8 | 985.2 | -16.60 | -1.66 | 58962 | 5.81 | 1072.65 | 412.45 | 2026-02-05 15:40:00 |
| CE Info Systems Ltd. | 543425 | 1280 | 1286 | 1259.2 | 1284.1 | 1263 | -21.10 | -1.64 | 1911 | 0.24 | 2745.05 | 983.45 | 2026-02-05 15:40:00 |
| Cello World Ltd. | 544012 | 509.5 | 512.45 | 504.55 | 506.85 | 505.4 | -1.45 | -0.29 | 2796 | 0.14 | 2026-02-05 15:40:00 | ||
| Central Bank Of India | 532885 | 37.05 | 37.64 | 36.85 | 37.28 | 36.96 | -0.32 | -0.86 | 472674 | 1.75 | 76.85 | 17.65 | 2026-02-05 15:42:00 |
| Centum Electronics Ltd. | 517544 | 2369.4 | 2379.05 | 2302.35 | 2358.05 | 2305 | -53.05 | -2.25 | 627 | 0.14 | 3045.95 | 408 | 2026-02-05 15:40:00 |
| Century Plyboards (India) Ltd. | 532548 | 798.1 | 811 | 777 | 798.05 | 781 | -17.05 | -2.14 | 7303 | 0.57 | 938.6 | 436.65 | 2026-02-05 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 5150.3 | 5170 | 5011 | 5221.75 | 5059.95 | -161.80 | -3.10 | 1066 | 0.54 | 11499.65 | 4717.65 | 2026-02-05 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 876.75 | 876.75 | 847 | 870 | 847 | -23.00 | -2.64 | 2168 | 0.18 | 1080 | 304.05 | 2026-02-05 15:40:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 261.05 | 266.2 | 260.45 | 267.35 | 263.4 | -3.95 | -1.48 | 1057 | 0.03 | 446.55 | 99.1 | 2026-02-05 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 186.05 | 187.05 | 182.45 | 185.7 | 183.5 | -2.20 | -1.18 | 493 | 0.01 | 477.7 | 159.6 | 2026-02-05 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 266.75 | 267.1 | 259.05 | 267 | 260 | -7.00 | -2.62 | 1973 | 0.05 | 633 | 232 | 2026-02-05 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1030.6 | 1035.85 | 1028 | 1038.6 | 1034 | -4.60 | -0.44 | 233 | 0.02 | 1651 | 966 | 2026-02-05 15:40:00 |
| Choice International Ltd. | 531358 | 785 | 788.65 | 771.9 | 782.85 | 773.35 | -9.50 | -1.21 | 17105 | 1.32 | 860 | 211 | 2026-02-05 15:43:00 |
| CIE Automotive India Ltd. | 532756 | 426.9 | 434.9 | 425.6 | 427.75 | 428 | 0.25 | 0.06 | 3840 | 0.16 | 628.45 | 252.35 | 2026-02-05 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1572 | 1579.5 | 1560 | 1584.85 | 1565.7 | -19.15 | -1.21 | 384 | 0.06 | 1980.75 | 515.3 | 2026-02-05 15:40:00 |
| City Union Bank Ltd. | 532210 | 292 | 296.4 | 291.7 | 291.95 | 293.1 | 1.15 | 0.39 | 26988 | 0.79 | 319.95 | 119.5 | 2026-02-05 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 800.05 | 814 | 796.6 | 801.6 | 810.2 | 8.60 | 1.07 | 3786 | 0.31 | 1978.9 | 770.05 | 2026-02-05 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 316.8 | 326.65 | 313.4 | 316.9 | 325.95 | 9.05 | 2.86 | 15131 | 0.49 | 615.9 | 250.05 | 2026-02-05 15:40:00 |
| Coal India Ltd. | 533278 | 436.55 | 437.9 | 427.5 | 434.7 | 431.7 | -3.00 | -0.69 | 366769 | 15.83 | 544.7 | 207.7 | 2026-02-05 15:43:00 |
| Cochin Shipyard Ltd. | 540678 | 1500.65 | 1503.9 | 1477 | 1501.8 | 1483.05 | -18.75 | -1.25 | 33730 | 5.00 | 2977.1 | 329.05 | 2026-02-05 15:40:00 |
| Coffee Day Enterprises Ltd. | 539436 | 30.71 | 31.25 | 30 | 31.35 | 30.26 | -1.09 | -3.48 | 60164 | 0.18 | 74.54 | 21.38 | 2026-02-05 15:41:00 |
| Coforge Ltd. | 532541 | 1594.05 | 1619.95 | 1585 | 1614.1 | 1600.15 | -13.95 | -0.86 | 46880 | 7.50 | 10017.95 | 1525 | 2026-02-05 15:43:00 |
| Cohance Lifesciences Ltd. | 543064 | 367.35 | 367.35 | 339.8 | 366.75 | 356.95 | -9.80 | -2.67 | 129479 | 4.62 | 1359 | 0.08 | 2026-02-05 15:43:00 |
| Computer Age Management Services Ltd. | 543232 | 741.15 | 741.15 | 720.8 | 735.45 | 730 | -5.45 | -0.74 | 20083 | 1.47 | 5367.45 | 661.1 | 2026-02-05 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1178.9 | 1186.7 | 1143.8 | 1180.95 | 1167.6 | -13.35 | -1.13 | 4065 | 0.47 | 2026-02-05 15:42:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 411.2 | 411.2 | 388.5 | 407.1 | 395 | -12.10 | -2.97 | 2774 | 0.11 | 2026-02-05 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 32.59 | 32.59 | 31.56 | 32.64 | 31.56 | -1.08 | -3.31 | 20540 | 0.06 | 119.95 | 30 | 2026-02-05 15:40:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 20.38 | 20.39 | 18.62 | 19.47 | 18.62 | -0.85 | -4.37 | 37906 | 0.07 | 28.68 | 1.2 | 2026-02-05 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 527.7 | 529.75 | 517.4 | 527.05 | 518 | -9.05 | -1.72 | 377499 | 19.55 | 1193.95 | 472.95 | 2026-02-05 15:42:00 |
| Control Print Ltd. | 522295 | 656.9 | 656.95 | 650 | 657.8 | 650.95 | -6.85 | -1.04 | 190 | 0.01 | 1069.8 | 376 | 2026-02-05 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 7810.75 | 7856.95 | 7710 | 7845.25 | 7822 | -23.25 | -0.30 | 720 | 0.56 | 101093 | 2464 | 2026-02-05 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1347.4 | 1353.05 | 1286.95 | 1335.1 | 1297.5 | -37.60 | -2.82 | 175741 | 22.80 | 1794.4 | 750.05 | 2026-02-05 15:40:00 |
| Credo Brands Marketing Ltd. | 544058 | 97.32 | 99 | 96.5 | 97.12 | 97.22 | 0.10 | 0.10 | 3708 | 0.04 | 2026-02-05 15:40:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 246.25 | 247.75 | 241.85 | 244.05 | 247.15 | 3.10 | 1.27 | 61407 | 1.52 | 483.65 | 217.5 | 2026-02-05 15:40:00 |
| CSB Bank Ltd. | 542867 | 417.3 | 420 | 411.65 | 417.2 | 414.7 | -2.50 | -0.60 | 11203 | 0.46 | 574.7 | 197.8 | 2026-02-05 15:40:00 |
| CSL Finance Ltd. | 530067 | 272.85 | 272.85 | 257.25 | 271.45 | 260.4 | -11.05 | -4.07 | 1383 | 0.04 | 545 | 191 | 2026-02-05 15:40:00 |
| Cyient DLM Ltd. | 543933 | 370.7 | 373.15 | 357 | 370.65 | 358 | -12.65 | -3.41 | 6619 | 0.24 | 882.9 | 345.2 | 2026-02-05 15:40:00 |
| Cyient Ltd. | 532175 | 1141.8 | 1141.8 | 1098.55 | 1148.15 | 1100.6 | -47.55 | -4.14 | 11462 | 1.26 | 2457 | 724 | 2026-02-05 15:40:00 |
| D-Link (India) Ltd. | 533146 | 423.45 | 428.25 | 410.65 | 427.5 | 412 | -15.50 | -3.63 | 2928 | 0.12 | 728 | 158.8 | 2026-02-05 15:40:00 |
| D.B. Corp Ltd. | 533151 | 241.6 | 241.6 | 238.35 | 241.5 | 239.05 | -2.45 | -1.01 | 1358 | 0.03 | 405 | 89.6 | 2026-02-05 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1246.5 | 1246.5 | 1180 | 1235.65 | 1218 | -17.65 | -1.43 | 1542 | 0.19 | 2026-02-05 15:41:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2066 | 2157.4 | 2066 | 2138.85 | 2150.8 | 11.95 | 0.56 | 2388 | 0.51 | 2459.05 | 1478.05 | 2026-02-05 15:40:00 |
| DAM Capital Advisors Ltd. | 544316 | 173.3 | 174.3 | 169.5 | 175.55 | 170 | -5.55 | -3.16 | 7258 | 0.12 | 2026-02-05 15:40:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2616.5 | 2629.75 | 2515 | 2616.45 | 2525.6 | -90.85 | -3.47 | 15178 | 3.83 | 3654.75 | 815.25 | 2026-02-05 15:41:00 |
| Datamatics Global Services Ltd. | 532528 | 774.35 | 776.6 | 756.7 | 784.05 | 772.2 | -11.85 | -1.51 | 2451 | 0.19 | 1119.95 | 256.35 | 2026-02-05 15:40:00 |
| DCB Bank Ltd. | 532772 | 193.1 | 196.25 | 189.8 | 193.1 | 190.8 | -2.30 | -1.19 | 43438 | 0.83 | 203.55 | 81.25 | 2026-02-05 15:40:00 |
| DCM Shriram Industries Ltd. | 523369 | 39.75 | 40 | 38.74 | 39.75 | 38.81 | -0.94 | -2.36 | 3392 | 0.01 | 241.75 | 36 | 2026-02-05 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1136.7 | 1166.05 | 1136.7 | 1168.25 | 1152.4 | -15.85 | -1.36 | 446 | 0.05 | 1501.7 | 730.05 | 2026-02-05 15:40:00 |
| DCX Systems Ltd. | 543650 | 171.8 | 171.8 | 167.45 | 171.75 | 167.6 | -4.15 | -2.42 | 66014 | 1.11 | 451.9 | 138.9 | 2026-02-05 15:43:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 301.15 | 302.25 | 289.25 | 301.15 | 292.1 | -9.05 | -3.01 | 3866 | 0.11 | 458.5 | 38.1818181818182 | 2026-02-05 15:40:00 |
| Deep Industries Ltd. | 543288 | 420.75 | 432.9 | 397.7 | 418.25 | 415.15 | -3.10 | -0.74 | 22191 | 0.92 | 624.5 | 88.55 | 2026-02-05 15:43:00 |
| Delhivery Ltd. | 543529 | 446.15 | 447.55 | 438 | 447.9 | 443.5 | -4.40 | -0.98 | 50080 | 2.22 | 621.35 | 236.8 | 2026-02-05 15:40:00 |
| Delta Corp Ltd. | 532848 | 65.34 | 65.68 | 64.48 | 65.34 | 65.12 | -0.22 | -0.34 | 38360 | 0.25 | 259.95 | 62 | 2026-02-05 15:40:00 |
| Den Networks Ltd. | 533137 | 29.01 | 29.91 | 29.01 | 29.01 | 29.5 | 0.49 | 1.69 | 26090 | 0.08 | 69.4 | 25.4 | 2026-02-05 15:42:00 |
| Devyani International Ltd. | 543330 | 126.35 | 135.4 | 126.25 | 123.3 | 131.95 | 8.65 | 7.02 | 5060502 | 66.77 | 227.75 | 109.8 | 2026-02-05 15:43:00 |
| Dhampur Bio Organics Ltd. | 543593 | 101.5 | 103.1 | 99.4 | 99.7 | 101.2 | 1.50 | 1.50 | 8825 | 0.09 | 229 | 58.11 | 2026-02-05 15:43:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 241.2 | 244.7 | 237.15 | 240 | 240.1 | 0.10 | 0.04 | 512 | 0.01 | 391.25 | 139 | 2026-02-05 15:40:00 |
| Dhunseri Ventures Ltd. | 523736 | 259 | 263.2 | 257.25 | 260.3 | 258.35 | -1.95 | -0.75 | 107 | 0.00 | 558 | 201 | 2026-02-05 15:40:00 |
| Diffusion Engineers Ltd. | 544264 | 263.1 | 264.3 | 248.6 | 261.65 | 253.7 | -7.95 | -3.04 | 8824 | 0.22 | 2026-02-05 15:40:00 | ||
| Dilip Buildcon Ltd. | 540047 | 465 | 472.45 | 453 | 465 | 456.7 | -8.30 | -1.78 | 12987 | 0.59 | 588.4 | 159.7 | 2026-02-05 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.42 | 3.45 | 3.36 | 3.42 | 3.36 | -0.06 | -1.75 | 1277858 | 0.43 | 26.01 | 3.28 | 2026-02-05 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 211.75 | 214.95 | 208.2 | 211.1 | 208.2 | -2.90 | -1.37 | 12224 | 0.25 | 321.15 | 80.05 | 2026-02-05 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 631.65 | 631.65 | 619.95 | 624.4 | 629.9 | 5.50 | 0.88 | 278 | 0.02 | 1149 | 410.05 | 2026-02-05 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6068.3 | 6173.25 | 5940 | 6055.15 | 6116.9 | 61.75 | 1.02 | 4214 | 2.58 | 7077.7 | 2730 | 2026-02-05 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11682.45 | 11715.5 | 11158 | 11681.4 | 11377.2 | -304.20 | -2.60 | 75281 | 85.65 | 19149.8 | 2554.95 | 2026-02-05 15:43:00 |
| DLF Ltd. | 532868 | 660.35 | 663 | 648 | 660.35 | 661.8 | 1.45 | 0.22 | 64082 | 4.24 | 967 | 336.55 | 2026-02-05 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1196.9 | 1205.05 | 1175.6 | 1206.2 | 1205.05 | -1.15 | -0.10 | 475 | 0.06 | 1522.85 | 417 | 2026-02-05 15:40:00 |
| Dollar Industries Ltd. | 541403 | 334.9 | 338.25 | 326.05 | 334.8 | 326.05 | -8.75 | -2.61 | 1132 | 0.04 | 660.1 | 304.15 | 2026-02-05 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2450.75 | 2510 | 2410.1 | 2474.1 | 2410.1 | -64.00 | -2.59 | 2762 | 0.67 | 2026-02-05 15:42:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1405.95 | 1416 | 1385 | 1405.95 | 1412.25 | 6.30 | 0.45 | 4787 | 0.68 | 3645 | 1345.8 | 2026-02-05 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 93.9 | 96.24 | 91.4 | 93.92 | 91.6 | -2.32 | -2.47 | 7735 | 0.07 | 846.75 | 88.01 | 2026-02-05 15:40:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1108.05 | 1139.55 | 988.4 | 1116.6 | 1005.95 | -110.65 | -9.91 | 57506 | 5.78 | 1455 | 275.45 | 2026-02-05 15:43:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 34.7 | 35.01 | 33.9 | 34.71 | 34.15 | -0.56 | -1.61 | 19378 | 0.07 | 113.05 | 32.14 | 2026-02-05 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 6.64 | 6.68 | 6.55 | 6.65 | 6.57 | -0.08 | -1.20 | 901401 | 0.59 | 73.5 | 6.11 | 2026-02-05 15:41:00 |
| eClerx Services Ltd. | 532927 | 4519.65 | 4544 | 4459 | 4527.2 | 4483.5 | -43.70 | -0.97 | 2453 | 1.10 | 4985.95 | 1254.15 | 2026-02-05 15:40:00 |
| Eco Recycling Ltd. | 530643 | 413.6 | 413.6 | 406.25 | 406.6 | 411 | 4.40 | 1.08 | 16914 | 0.70 | 1215.1 | 94 | 2026-02-05 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 109.25 | 109.25 | 106.45 | 109.3 | 107.5 | -1.80 | -1.65 | 62792 | 0.68 | 145.5 | 37.43 | 2026-02-05 15:41:00 |
| EIH Associated Hotels Ltd. | 523127 | 343.2 | 353.95 | 333.5 | 342.05 | 346.15 | 4.10 | 1.20 | 2385 | 0.08 | 1010.6 | 300.05 | 2026-02-05 15:40:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1724.9 | 1734.15 | 1657.5 | 1721.9 | 1657.5 | -64.40 | -3.74 | 855 | 0.14 | 3465 | 333.1 | 2026-02-05 15:40:00 |
| EKI Energy Services Ltd. | 543284 | 99.4 | 100 | 96.2 | 97.52 | 98.67 | 1.15 | 1.18 | 12967 | 0.13 | 2100 | 82.45 | 2026-02-05 15:41:00 |
| Electronics Mart India Ltd. | 543626 | 96.7 | 97.22 | 94.04 | 96.65 | 94.41 | -2.24 | -2.32 | 18932 | 0.18 | 261.75 | 61.45 | 2026-02-05 15:42:00 |
| Elgi Equipments Ltd. | 522074 | 492.35 | 494.35 | 485 | 492.35 | 488.8 | -3.55 | -0.72 | 138071 | 6.75 | 799 | 355.05 | 2026-02-05 15:40:00 |
| Elin Electronics Ltd. | 543725 | 161.6 | 161.6 | 157.4 | 160.9 | 158.5 | -2.40 | -1.49 | 1937 | 0.03 | 281.95 | 100 | 2026-02-05 15:40:00 |
| Emami Ltd. | 531162 | 500.05 | 514.6 | 496.3 | 488.05 | 503.45 | 15.40 | 3.16 | 236784 | 11.92 | 859.2 | 340.95 | 2026-02-05 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 85.91 | 85.91 | 83.74 | 85.91 | 83.74 | -2.17 | -2.53 | 14 | 0.00 | 195 | 78 | 2026-02-05 15:40:00 |
| Embassy Developments Ltd. | 532832 | 64.5 | 66 | 64.16 | 65.34 | 64.8 | -0.54 | -0.83 | 66784 | 0.43 | 164.4 | 45.94 | 2026-02-05 15:43:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1545.25 | 1550 | 1468 | 1535.2 | 1483.45 | -51.75 | -3.37 | 7562 | 1.12 | 2026-02-05 15:42:00 | ||
| EMS Ltd. | 543983 | 380 | 385.6 | 360.2 | 371.75 | 378.45 | 6.70 | 1.80 | 20003 | 0.76 | 2026-02-05 15:40:00 | ||
| eMudhra Ltd. | 543533 | 520.25 | 522 | 500.9 | 524.95 | 513.9 | -11.05 | -2.10 | 351502 | 18.06 | 1023.55 | 206.9 | 2026-02-05 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2432 | 2466.9 | 2396.7 | 2447.1 | 2453.1 | 6.00 | 0.25 | 89121 | 21.86 | 3078.95 | 1171.6 | 2026-02-05 15:42:00 |
| Engineers India Ltd. | 532178 | 176.55 | 176.55 | 173.2 | 176.8 | 173.95 | -2.85 | -1.61 | 69889 | 1.22 | 304 | 62.35 | 2026-02-05 15:43:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1111.3 | 1138.95 | 1111.3 | 1139.8 | 1134 | -5.80 | -0.51 | 1309 | 0.15 | 2026-02-05 15:40:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 112.95 | 113.35 | 112.85 | 112.45 | 113.35 | 0.90 | 0.80 | 116 | 0.00 | 357.4 | 107.3 | 2026-02-05 15:40:00 |
| Enviro Infra Engineers Ltd. | 544290 | 182.7 | 183.95 | 178.1 | 182.7 | 178.75 | -3.95 | -2.16 | 15031 | 0.27 | 2026-02-05 15:40:00 | ||
| Epigral Ltd. | 543332 | 1021.05 | 1029.6 | 992 | 1026.1 | 1006 | -20.10 | -1.96 | 3336 | 0.34 | 2408.35 | 810.6 | 2026-02-05 15:43:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.01 | 66.39 | 65.01 | 66.06 | 65.86 | -0.20 | -0.30 | 105554 | 0.70 | 116.5 | 42.9 | 2026-02-05 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1496.45 | 1496.45 | 1404.7 | 1427.25 | 1414.7 | -12.55 | -0.88 | 2170 | 0.31 | 1909.55 | 550.9 | 2026-02-05 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.75 | 28.75 | 27.75 | 27.93 | 28.66 | 0.73 | 2.61 | 23497 | 0.07 | 2026-02-05 15:40:00 | ||
| Eternal Ltd. | 543320 | 293.7 | 294.8 | 284.65 | 294.25 | 286.9 | -7.35 | -2.50 | 2181597 | 62.59 | 368.4 | 44.35 | 2026-02-05 15:43:00 |
| Ethos Ltd. | 543532 | 2605 | 2731.15 | 2605 | 2626.35 | 2697 | 70.65 | 2.69 | 1169 | 0.32 | 3514.95 | 846 | 2026-02-05 15:42:00 |
| Eureka Forbes Ltd. | 543482 | 496.05 | 511.7 | 480.5 | 504.25 | 508.75 | 4.50 | 0.89 | 20799 | 1.06 | 668.5 | 355 | 2026-02-05 15:41:00 |
| Eveready Industries India Ltd. | 531508 | 330.9 | 356.05 | 330.9 | 330.3 | 342.9 | 12.60 | 3.81 | 14764 | 0.51 | 504.9 | 272.8 | 2026-02-05 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.85 | 114.85 | 112.75 | 114.85 | 113.65 | -1.20 | -1.04 | 13970 | 0.16 | 231.5 | 66.05 | 2026-02-05 15:40:00 |
| Expleo Solutions Ltd. | 533121 | 893 | 900 | 883 | 895.35 | 888 | -7.35 | -0.82 | 396 | 0.04 | 1771 | 686 | 2026-02-05 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 700 | 700 | 626.75 | 648.9 | 636.95 | -11.95 | -1.84 | 199 | 0.01 | 2448.9 | 603.05 | 2026-02-05 15:40:00 |
| Faze Three Ltd. | 530079 | 563.2 | 563.2 | 507.95 | 525.6 | 525.95 | 0.35 | 0.07 | 29659 | 1.56 | 747 | 251 | 2026-02-05 15:40:00 |
| FDC Ltd. | 531599 | 385.7 | 394.2 | 369.4 | 385.65 | 369.4 | -16.25 | -4.21 | 20488 | 0.76 | 659 | 245 | 2026-02-05 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 142.2 | 144.45 | 141.2 | 144.9 | 141.95 | -2.95 | -2.04 | 47945 | 0.68 | 2026-02-05 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2325.2 | 2325.2 | 2264.2 | 2325.15 | 2290.5 | -34.65 | -1.49 | 2369 | 0.54 | 2587.95 | 981.15 | 2026-02-05 15:40:00 |
| Filatex India Ltd. | 526227 | 49.8 | 50.12 | 48.76 | 49.8 | 48.83 | -0.97 | -1.95 | 44300 | 0.22 | 78 | 31.6 | 2026-02-05 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4351.25 | 4519.7 | 4351.25 | 4515.8 | 4465 | -50.80 | -1.12 | 297 | 0.13 | 7326.45 | 3355.05 | 2026-02-05 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 21.61 | 23.83 | 21.61 | 23.77 | 23.43 | -0.34 | -1.43 | 43181 | 0.10 | 458 | 20.91 | 2026-02-05 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 230.1 | 234.1 | 228.3 | 230.05 | 233.4 | 3.35 | 1.46 | 5387 | 0.13 | 466.4 | 180.5 | 2026-02-05 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 303.55 | 303.6 | 297.05 | 305.05 | 299.35 | -5.70 | -1.87 | 76597 | 2.29 | 422.8 | 95.8 | 2026-02-05 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 459.95 | 459.95 | 439.05 | 460.65 | 445.6 | -15.05 | -3.27 | 66427 | 2.96 | 943.2 | 420.5 | 2026-02-05 15:41:00 |
| Flair Writing Industries Ltd. | 544030 | 312.45 | 312.45 | 299 | 310.2 | 303.35 | -6.85 | -2.21 | 3686 | 0.11 | 2026-02-05 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 852.6 | 871.45 | 850.2 | 859.9 | 858.45 | -1.45 | -0.17 | 20002 | 1.72 | 1105 | 245.4 | 2026-02-05 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 252.65 | 263.35 | 251.65 | 250.85 | 261.5 | 10.65 | 4.25 | 598539 | 15.65 | 273.2 | 114.3 | 2026-02-05 15:43:00 |
| Fusion Finance Ltd. | 543652 | 184.05 | 189.1 | 184.05 | 187.8 | 188.5 | 0.70 | 0.37 | 10521 | 0.20 | 690.15 | 124.9 | 2026-02-05 15:40:00 |
| GAIL (India) Ltd. | 532155 | 162.3 | 162.3 | 159.45 | 165.35 | 160.15 | -5.20 | -3.14 | 549249 | 8.80 | 246.35 | 83 | 2026-02-05 15:40:00 |
| Gala Precision Engineering Ltd. | 544244 | 806 | 853.95 | 718.3 | 820.75 | 773 | -47.75 | -5.82 | 4245 | 0.33 | 2026-02-05 15:40:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1832.4 | 1839.8 | 1811.35 | 1835.5 | 1839.8 | 4.30 | 0.23 | 1097 | 0.20 | 3445 | 1800 | 2026-02-05 15:40:00 |
| Gallantt Ispat Ltd. | 532726 | 571.25 | 609 | 569.55 | 585.75 | 591.65 | 5.90 | 1.01 | 19583 | 1.16 | 800.6 | 46 | 2026-02-05 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 151.2 | 153.65 | 149.1 | 151.15 | 150.5 | -0.65 | -0.43 | 29128 | 0.44 | 2026-02-05 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 757.4 | 759.9 | 743.05 | 757.35 | 759.9 | 2.55 | 0.34 | 1627 | 0.12 | 1485 | 261.3 | 2026-02-05 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 700.6 | 700.6 | 680.45 | 704.95 | 686.55 | -18.40 | -2.61 | 386 | 0.03 | 2480 | 592 | 2026-02-05 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2521.6 | 2521.6 | 2435 | 2522.25 | 2440 | -82.25 | -3.26 | 43961 | 10.73 | 3535 | 254.2 | 2026-02-05 15:43:00 |
| Gateway Distriparks Ltd. | 543489 | 59.43 | 61 | 59.4 | 59.95 | 60.12 | 0.17 | 0.28 | 23695 | 0.14 | 121.5 | 51.56 | 2026-02-05 15:41:00 |
| GE Power India Ltd. | 532309 | 337.95 | 341.3 | 329.75 | 337.95 | 336 | -1.95 | -0.58 | 7517 | 0.25 | 646.55 | 97.45 | 2026-02-05 15:40:00 |
| GE Vernova T&D India Ltd. | 522275 | 3546.3 | 3565 | 3390 | 3509.55 | 3508.4 | -1.15 | -0.03 | 16325 | 5.73 | 3813.95 | 98.9 | 2026-02-05 15:43:00 |
| General Insurance Corporation of India | 540755 | 369 | 375.4 | 369 | 373.8 | 372.75 | -1.05 | -0.28 | 8996 | 0.34 | 525 | 116.05 | 2026-02-05 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 270.95 | 271 | 239.25 | 263.75 | 256.5 | -7.25 | -2.75 | 46457 | 1.19 | 485.85 | 72.55 | 2026-02-05 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 72.05 | 72.39 | 70.89 | 72.18 | 71.19 | -0.99 | -1.37 | 15683 | 0.11 | 177 | 39.1 | 2026-02-05 15:40:00 |
| GHCL Textiles Ltd. | 543918 | 80.9 | 81.13 | 79 | 80.46 | 79.3 | -1.16 | -1.44 | 2053 | 0.02 | 123.05 | 60 | 2026-02-05 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1881.35 | 1897 | 1843.75 | 1885.8 | 1850.7 | -35.10 | -1.86 | 1729 | 0.32 | 2606 | 861.5 | 2026-02-05 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1967.25 | 1977.1 | 1925.55 | 1958.05 | 1966.9 | 8.85 | 0.45 | 15276 | 3.00 | 2286.15 | 361.7 | 2026-02-05 15:41:00 |
| Global Health Ltd. | 543654 | 1090 | 1122.8 | 1079.8 | 1121.45 | 1107.1 | -14.35 | -1.28 | 9652 | 1.07 | 1513.75 | 391.05 | 2026-02-05 15:40:00 |
| Global Surfaces Ltd. | 543829 | 91.14 | 91.99 | 89.9 | 93 | 91.99 | -1.01 | -1.09 | 301 | 0.00 | 331.55 | 79.77 | 2026-02-05 15:40:00 |
| Globus Spirits Ltd. | 533104 | 949.3 | 957.85 | 933.7 | 949.45 | 941.8 | -7.65 | -0.81 | 1760 | 0.17 | 1373.35 | 656.1 | 2026-02-05 15:40:00 |
| GMR Airports Ltd. | 532754 | 98.75 | 98.75 | 96.86 | 98.08 | 97.03 | -1.05 | -1.07 | 415400 | 4.03 | 110.3 | 33.35 | 2026-02-05 15:42:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 107.3 | 109.05 | 104.65 | 107.75 | 107.55 | -0.20 | -0.19 | 45642 | 0.49 | 169.2 | 14.32 | 2026-02-05 15:40:00 |
| GNA Axles Ltd. | 540124 | 421.25 | 421.25 | 398.4 | 415.05 | 410 | -5.05 | -1.22 | 2376 | 0.10 | 1065 | 269.8 | 2026-02-05 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 314.25 | 316.6 | 310.2 | 316.65 | 311.7 | -4.95 | -1.56 | 12564 | 0.39 | 2026-02-05 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 389.45 | 390.45 | 386.1 | 387.65 | 388 | 0.35 | 0.09 | 11062 | 0.43 | 1450 | 374.5 | 2026-02-05 15:42:00 |
| Godavari Biorefineries Ltd. | 544279 | 249 | 258.6 | 246.9 | 249.1 | 254.7 | 5.60 | 2.25 | 11929 | 0.30 | 2026-02-05 15:40:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 260 | 260 | 253.95 | 260.4 | 257.75 | -2.65 | -1.02 | 163365 | 4.21 | 1222.95 | 145.55 | 2026-02-05 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 557.05 | 567 | 550.95 | 558.9 | 554.4 | -4.50 | -0.81 | 10232 | 0.57 | 877.85 | 391.2 | 2026-02-05 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1159.95 | 1173.6 | 1159.25 | 1156.45 | 1169.1 | 12.65 | 1.09 | 91481 | 10.70 | 1541.3 | 793.7 | 2026-02-05 15:41:00 |
| Godrej Properties Ltd. | 533150 | 1715 | 1716.05 | 1649.6 | 1713.15 | 1686.7 | -26.45 | -1.54 | 61612 | 10.39 | 3400 | 1005.7 | 2026-02-05 15:43:00 |
| Gokaldas Exports Ltd. | 532630 | 836.45 | 842.75 | 805.15 | 835.3 | 812.6 | -22.70 | -2.72 | 263855 | 21.44 | 1260 | 325.7 | 2026-02-05 15:43:00 |
| Gokul Agro Resources Ltd. | 539725 | 168.2 | 168.45 | 162.15 | 168.15 | 167.3 | -0.85 | -0.51 | 12571 | 0.21 | 425 | 76.6532667332667 | 2026-02-05 15:40:00 |
| Goldiam International Ltd. | 526729 | 359.85 | 359.85 | 346.25 | 361.45 | 354.95 | -6.50 | -1.80 | 45153 | 1.60 | 569 | 120.05 | 2026-02-05 15:41:00 |
| Goodluck India Ltd. | 530655 | 1164.7 | 1167.15 | 1148.3 | 1171.95 | 1148.3 | -23.65 | -2.02 | 342 | 0.04 | 1352.8 | 344.35 | 2026-02-05 15:43:00 |
| Gopal Snacks Ltd. | 544140 | 299.8 | 301.3 | 296.4 | 300 | 299.3 | -0.70 | -0.23 | 2857 | 0.09 | 2026-02-05 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 128.55 | 128.95 | 126.9 | 128.55 | 128.05 | -0.50 | -0.39 | 404 | 0.01 | 2026-02-05 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 993.5 | 1011 | 976.05 | 1005.65 | 994.1 | -11.55 | -1.15 | 811 | 0.08 | 1859.95 | 883.35 | 2026-02-05 15:40:00 |
| Granules India Ltd. | 532482 | 583.1 | 583.15 | 576 | 582.75 | 578.5 | -4.25 | -0.73 | 32277 | 1.87 | 724.55 | 267.85 | 2026-02-05 15:40:00 |
| Gravita India Ltd. | 533282 | 1683.3 | 1683.3 | 1650 | 1660.65 | 1660 | -0.65 | -0.04 | 4732 | 0.79 | 2699.85 | 278.6 | 2026-02-05 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 252.45 | 257.4 | 248.95 | 254.2 | 256.2 | 2.00 | 0.79 | 470 | 0.01 | 661.65 | 187 | 2026-02-05 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 229 | 230.45 | 221.95 | 230.15 | 226.95 | -3.20 | -1.39 | 18038 | 0.41 | 465.45 | 203 | 2026-02-05 15:40:00 |
| Greenply Industries Ltd. | 526797 | 222.65 | 225 | 220 | 222.7 | 220 | -2.70 | -1.21 | 3657 | 0.08 | 411.85 | 133.85 | 2026-02-05 15:40:00 |
| GRM Overseas Ltd. | 531449 | 170 | 170 | 159.9 | 165.9 | 160 | -5.90 | -3.56 | 18654 | 0.30 | 502.95 | 114.15 | 2026-02-05 15:42:00 |
| GTL Infrastructure Ltd. | 532775 | 1.2 | 1.2 | 1.11 | 1.21 | 1.13 | -0.08 | -6.61 | 9205951 | 1.04 | 4.35 | 0.64 | 2026-02-05 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 78.78 | 79.47 | 77.5 | 78.91 | 77.5 | -1.41 | -1.79 | 553 | 0.00 | 217.65 | 76.4 | 2026-02-05 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 479 | 480 | 468.3 | 477.85 | 468.3 | -9.55 | -2.00 | 2496 | 0.12 | 988.75 | 418.05 | 2026-02-05 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 132.1 | 134.1 | 127.45 | 133.2 | 128 | -5.20 | -3.90 | 55770 | 0.71 | 420.75 | 98.7 | 2026-02-05 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3350.95 | 3394.05 | 3326.5 | 3355.65 | 3385 | 29.35 | 0.87 | 1306 | 0.44 | 4875 | 2480 | 2026-02-05 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 411.15 | 422.25 | 411.1 | 415.4 | 419.7 | 4.30 | 1.04 | 8501 | 0.36 | 689.45 | 360.6 | 2026-02-05 15:42:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 147.05 | 148.9 | 144.9 | 147.05 | 144.9 | -2.15 | -1.46 | 8896 | 0.13 | 270 | 70.71 | 2026-02-05 15:41:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 611.9 | 626.95 | 604.45 | 614.45 | 614.15 | -0.30 | -0.05 | 382223 | 23.47 | 651.45 | 122.75 | 2026-02-05 15:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 168.8 | 171.8 | 167.75 | 168.45 | 170.1 | 1.65 | 0.98 | 32519 | 0.55 | 250.5 | 80.6 | 2026-02-05 15:43:00 |
| Gujarat State Petronet Ltd. | 532702 | 299.25 | 300.9 | 297.45 | 299.4 | 299 | -0.40 | -0.13 | 4040 | 0.12 | 469.6 | 215.05 | 2026-02-05 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1134.7 | 1136.35 | 1115 | 1134.7 | 1115 | -19.70 | -1.74 | 599 | 0.07 | 1510 | 390 | 2026-02-05 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 133.25 | 133.25 | 128.35 | 131.4 | 129.3 | -2.10 | -1.60 | 2121 | 0.03 | 274.95 | 121.75 | 2026-02-05 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 661.65 | 667.95 | 646 | 673.2 | 646.1 | -27.10 | -4.03 | 9424 | 0.61 | 1880 | 532.05 | 2026-02-05 15:40:00 |
| Hampton Sky Realty Ltd. | 526407 | 12.67 | 12.89 | 12.35 | 12.67 | 12.57 | -0.10 | -0.79 | 15695 | 0.02 | 58.23 | 11.4 | 2026-02-05 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 399.15 | 399.65 | 390.15 | 397.45 | 394.1 | -3.35 | -0.84 | 28201 | 1.11 | 1136.45 | 390.15 | 2026-02-05 15:42:00 |
| Happy Forgings Ltd. | 544057 | 1127.8 | 1134.6 | 1121.5 | 1127.75 | 1129.35 | 1.60 | 0.14 | 1418 | 0.16 | 2026-02-05 15:40:00 | ||
| Hardwyn India Ltd. | 541276 | 15.85 | 16.93 | 15.85 | 16.3 | 16.89 | 0.59 | 3.62 | 36535 | 0.06 | 57 | 10.84 | 2026-02-05 15:43:00 |
| Hariom Pipe Industries Ltd. | 543517 | 411 | 411.65 | 405.35 | 408.25 | 410.2 | 1.95 | 0.48 | 4432 | 0.18 | 885.05 | 204.85 | 2026-02-05 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 397.4 | 415 | 393.15 | 397.4 | 395.1 | -2.30 | -0.58 | 4224 | 0.17 | 610.75 | 309 | 2026-02-05 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.29 | 11.35 | 11.04 | 11.29 | 11.19 | -0.10 | -0.89 | 66628 | 0.07 | 27.9 | 9.91 | 2026-02-05 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 912.1 | 921.8 | 902.4 | 912.05 | 902.4 | -9.65 | -1.06 | 757 | 0.07 | 1380 | 786 | 2026-02-05 15:40:00 |
| Havells India Ltd. | 517354 | 1354.3 | 1354.3 | 1332.7 | 1344.3 | 1351.7 | 7.40 | 0.55 | 8155 | 1.10 | 2104.95 | 1092 | 2026-02-05 15:40:00 |
| HBL Engineering Ltd. | 517271 | 797 | 797 | 775.8 | 798.95 | 778.75 | -20.20 | -2.53 | 77780 | 6.06 | 1121.95 | 74.15 | 2026-02-05 15:43:00 |
| HCL Technologies Ltd. | 532281 | 1608.6 | 1631.95 | 1600.1 | 1622.3 | 1608.8 | -13.50 | -0.83 | 158489 | 25.50 | 2011 | 875.65 | 2026-02-05 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 711.25 | 711.9 | 698.35 | 711.45 | 701 | -10.45 | -1.47 | 43775 | 3.07 | 2026-02-05 15:40:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2745.6 | 2772 | 2722.7 | 2724.75 | 2756.35 | 31.60 | 1.16 | 387625 | 106.84 | 5930 | 1595.25 | 2026-02-05 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 722.45 | 722.5 | 712.2 | 722.5 | 719.9 | -2.60 | -0.36 | 25844 | 1.86 | 820.5 | 457.95 | 2026-02-05 15:42:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 602.05 | 603.6 | 585.75 | 608.65 | 595.8 | -12.85 | -2.11 | 4242 | 0.25 | 804.3 | 249.1 | 2026-02-05 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.85 | 135.85 | 132.15 | 134.55 | 132.3 | -2.25 | -1.67 | 8512 | 0.11 | 264.65 | 79.96 | 2026-02-05 15:40:00 |
| Heranba Industries Ltd. | 543266 | 230 | 243.2 | 221.8 | 225.55 | 237.6 | 12.05 | 5.34 | 6510 | 0.15 | 606 | 204.5 | 2026-02-05 15:40:00 |
| Heritage Foods Ltd. | 519552 | 383.5 | 383.5 | 371.15 | 381.95 | 373.8 | -8.15 | -2.13 | 15495 | 0.58 | 727.9 | 135.65 | 2026-02-05 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1514.5 | 1523 | 1513.5 | 1528.05 | 1521.65 | -6.40 | -0.42 | 16 | 0.00 | 3375.45 | 1246.75 | 2026-02-05 15:40:00 |
| Hi-Tech Pipes Ltd. | 543411 | 84.8 | 84.8 | 80.45 | 82.53 | 81.35 | -1.18 | -1.43 | 30496 | 0.25 | 210.75 | 50.16 | 2026-02-05 15:42:00 |
| Hikal Ltd. | 524735 | 197.95 | 197.95 | 190.5 | 196.2 | 191.3 | -4.90 | -2.50 | 8226 | 0.16 | 464.5 | 182.5 | 2026-02-05 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 118.95 | 119.15 | 116.55 | 118.8 | 117 | -1.80 | -1.52 | 33169 | 0.39 | 231.6 | 67.55 | 2026-02-05 15:42:00 |
| Hinduja Global Solutions Ltd. | 532859 | 410 | 412 | 405.55 | 405.55 | 412 | 6.45 | 1.59 | 652 | 0.03 | 1698.15 | 393 | 2026-02-05 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4139.95 | 4139.95 | 3952 | 4216.95 | 4034.85 | -182.10 | -4.32 | 405227 | 163.50 | 5675 | 1767.95 | 2026-02-05 15:42:00 |
| Hindustan Copper Ltd. | 513599 | 589 | 619.9 | 579 | 613.5 | 607.3 | -6.20 | -1.01 | 2764507 | 167.89 | 759.2 | 94 | 2026-02-05 15:43:00 |
| Hindustan Foods Ltd. | 519126 | 491.4 | 492.85 | 485 | 491.4 | 492.1 | 0.70 | 0.14 | 1241 | 0.06 | 749.15 | 405 | 2026-02-05 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 227.75 | 250.65 | 227.75 | 229.4 | 245.7 | 16.30 | 7.11 | 14530 | 0.36 | 659.35 | 178.15 | 2026-02-05 15:42:00 |
| Hitachi Energy India Ltd. | 543187 | 19242.85 | 19299 | 18730.15 | 19033.05 | 19214 | 180.95 | 0.95 | 4046 | 7.77 | 22837.45 | 2845.9 | 2026-02-05 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 381.55 | 385.05 | 370.1 | 381.6 | 380.4 | -1.20 | -0.31 | 2846 | 0.11 | 815.29 | 218 | 2026-02-05 15:43:00 |
| HMA Agro Industries Ltd. | 543929 | 27.3 | 27.66 | 26.9 | 27.24 | 27.39 | 0.15 | 0.55 | 11369 | 0.03 | 839.95 | 23.55 | 2026-02-05 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1155.3 | 1180 | 1150 | 1189.05 | 1167 | -22.05 | -1.85 | 10787 | 1.26 | 1518.8 | 652.25 | 2026-02-05 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 282.25 | 282.25 | 276.05 | 277.55 | 281.05 | 3.50 | 1.26 | 6502 | 0.18 | 2026-02-05 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2203.9 | 2225.6 | 2165.4 | 2208.6 | 2175 | -33.60 | -1.52 | 246 | 0.05 | 4494 | 1423.95 | 2026-02-05 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 33005.85 | 33005.85 | 32428.35 | 33005.85 | 32545 | -460.85 | -1.40 | 44 | 0.14 | 59700 | 30660 | 2026-02-05 15:42:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 196.8 | 198.45 | 192.8 | 197.2 | 194.25 | -2.95 | -1.50 | 267914 | 5.20 | 353.95 | 34.35 | 2026-02-05 15:43:00 |
| HP Adhesives Ltd. | 543433 | 39.04 | 40.7 | 38.25 | 38.9 | 39.86 | 0.96 | 2.47 | 5296 | 0.02 | 546.35 | 35.01 | 2026-02-05 15:43:00 |
| HPL Electric & Power Ltd. | 540136 | 333.7 | 333.7 | 320.25 | 330.4 | 325.6 | -4.80 | -1.45 | 7793 | 0.25 | 694.3 | 57 | 2026-02-05 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 2189.8 | 2189.8 | 2150 | 2189.5 | 2173.4 | -16.10 | -0.74 | 13975 | 3.04 | 2026-02-05 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1405.6 | 1411.95 | 1392.6 | 1408.7 | 1392.7 | -16.00 | -1.14 | 1299646 | 181.00 | 1494.1 | 796.1 | 2026-02-05 15:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1853.95 | 1878.65 | 1827.55 | 1853.15 | 1877.3 | 24.15 | 1.30 | 10096 | 1.90 | 2285.85 | 1049.1 | 2026-02-05 15:40:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3055.45 | 3125.1 | 3020.25 | 3053.75 | 3094.45 | 40.70 | 1.33 | 8984 | 2.78 | 2026-02-05 15:42:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 655.55 | 659.85 | 654.05 | 660.1 | 656.75 | -3.35 | -0.51 | 151087 | 9.92 | 795 | 380.95 | 2026-02-05 15:40:00 |
| ICRA Ltd. | 532835 | 5990 | 6030 | 5990 | 5990.45 | 6002 | 11.55 | 0.19 | 61 | 0.04 | 7700 | 3663.65 | 2026-02-05 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 436.05 | 436.05 | 424 | 435.9 | 424 | -11.90 | -2.73 | 5986 | 0.25 | 1344 | 301 | 2026-02-05 15:42:00 |
| IDFC First Bank Ltd. | 539437 | 84.81 | 85.75 | 84.68 | 85.14 | 85.45 | 0.31 | 0.36 | 2343059 | 20.02 | 100.74 | 42.8 | 2026-02-05 15:43:00 |
| IFGL Refractories Ltd. | 540774 | 211.95 | 211.95 | 181.75 | 185.15 | 187.7 | 2.55 | 1.38 | 1467 | 0.03 | 935.5 | 164.95 | 2026-02-05 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 411.9 | 435 | 399.45 | 411.85 | 400.9 | -10.95 | -2.66 | 2431 | 0.10 | 848 | 304.35 | 2026-02-05 15:43:00 |
| IIFL Capital Services Ltd. | 542773 | 335.3 | 337.7 | 321.4 | 335.3 | 323.25 | -12.05 | -3.59 | 23633 | 0.76 | 449 | 48.23 | 2026-02-05 15:40:00 |
| IIFL Finance Ltd. | 532636 | 517.25 | 519.95 | 495.7 | 518 | 505 | -13.00 | -2.51 | 124010 | 6.26 | 704.2 | 280.95 | 2026-02-05 15:43:00 |
| IKIO Technologies Ltd. | 543923 | 152 | 154 | 150.25 | 155.1 | 151.25 | -3.85 | -2.48 | 2523 | 0.04 | 477.15 | 142.85 | 2026-02-05 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.8 | 50.51 | 48.49 | 49.82 | 49.14 | -0.68 | -1.36 | 88980 | 0.44 | 103.24 | 22.65 | 2026-02-05 15:41:00 |
| Indegene Ltd. | 544172 | 480.45 | 483.9 | 476 | 479.95 | 482.9 | 2.95 | 0.61 | 12093 | 0.58 | 2026-02-05 15:43:00 | ||
| India Nippon Electricals Ltd. | 532240 | 757 | 757 | 744 | 751.85 | 756.05 | 4.20 | 0.56 | 320 | 0.02 | 1099.95 | 325 | 2026-02-05 15:40:00 |
| India Pesticides Ltd. | 543311 | 163.6 | 166.85 | 163.05 | 163.55 | 166 | 2.45 | 1.50 | 5037 | 0.08 | 428.95 | 119.85 | 2026-02-05 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 794 | 804.05 | 776.15 | 808.75 | 776.15 | -32.60 | -4.03 | 3385 | 0.26 | 2026-02-05 15:43:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 542.7 | 543.5 | 532.75 | 542.65 | 535.25 | -7.40 | -1.36 | 703 | 0.04 | 930.8 | 277.5 | 2026-02-05 15:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 2237.4 | 2298.75 | 2237.4 | 2272.55 | 2270 | -2.55 | -0.11 | 3592 | 0.82 | 3293.45 | 1850 | 2026-02-05 15:40:00 |
| Indian Bank | 532814 | 875.05 | 883 | 872.15 | 879.35 | 879 | -0.35 | -0.04 | 40819 | 3.59 | 923.15 | 171.65 | 2026-02-05 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.85 | 127.85 | 124.4 | 127.8 | 124.85 | -2.95 | -2.31 | 386666 | 4.83 | 244.35 | 116.05 | 2026-02-05 15:43:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1339.45 | 1348 | 1272.95 | 1330.05 | 1316 | -14.05 | -1.06 | 16641 | 2.19 | 1511.05 | 221 | 2026-02-05 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 174.35 | 178 | 172.4 | 172.75 | 175.75 | 3.00 | 1.74 | 2418913 | 42.51 | 196.8 | 65.2 | 2026-02-05 15:43:00 |
| Indian Overseas Bank | 532388 | 35 | 35.58 | 34.77 | 35.11 | 34.83 | -0.28 | -0.80 | 208315 | 0.73 | 83.8 | 16.8 | 2026-02-05 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 625.9 | 625.9 | 615.5 | 622 | 620.95 | -1.05 | -0.17 | 39228 | 2.44 | 1148.3 | 557.15 | 2026-02-05 15:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 115.85 | 116.5 | 114.25 | 115.95 | 114.7 | -1.25 | -1.08 | 496566 | 5.70 | 229.05 | 20.55 | 2026-02-05 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 131.6 | 132.15 | 129.1 | 131.85 | 129.9 | -1.95 | -1.48 | 571315 | 7.42 | 2026-02-05 15:43:00 | ||
| Indigo Paints Ltd. | 543258 | 1020.55 | 1026 | 1009 | 1024.9 | 1013.6 | -11.30 | -1.10 | 613 | 0.06 | 1730.9 | 900.05 | 2026-02-05 15:40:00 |
| Indo Amines Ltd. | 524648 | 119 | 120.4 | 115.85 | 119.1 | 116.75 | -2.35 | -1.97 | 1206 | 0.01 | 247.9 | 69.1 | 2026-02-05 15:41:00 |
| Indo Count Industries Ltd. | 521016 | 321.95 | 321.95 | 303 | 326.95 | 305.75 | -21.20 | -6.48 | 115453 | 3.53 | 450.45 | 101.15 | 2026-02-05 15:40:00 |
| Indo Tech Transformers Ltd. | 532717 | 1480 | 1480 | 1380 | 1498.45 | 1383 | -115.45 | -7.70 | 1915 | 0.26 | 3792.9 | 163.7 | 2026-02-05 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 226.5 | 226.5 | 218.55 | 225.4 | 224.15 | -1.25 | -0.55 | 3223 | 0.07 | 423.1 | 190 | 2026-02-05 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 173.5 | 175.5 | 171.35 | 173.6 | 172.7 | -0.90 | -0.52 | 117098 | 2.02 | 570.6 | 170.2 | 2026-02-05 15:41:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 384.55 | 386.45 | 373 | 386.85 | 384.15 | -2.70 | -0.70 | 7027 | 0.27 | 640.05 | 60.3 | 2026-02-05 15:40:00 |
| Indus Towers Ltd. | 534816 | 446.05 | 446.05 | 439 | 445.05 | 440.9 | -4.15 | -0.93 | 229867 | 10.13 | 460.7 | 135.2 | 2026-02-05 15:41:00 |
| IndusInd Bank Ltd. | 532187 | 911.65 | 922 | 902.45 | 920.95 | 912.5 | -8.45 | -0.92 | 27383 | 2.50 | 1694.35 | 605.4 | 2026-02-05 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1187.25 | 1187.25 | 1151.45 | 1187.2 | 1164.55 | -22.65 | -1.91 | 18921 | 2.20 | 9194.95 | 1151.45 | 2026-02-05 15:40:00 |
| Infobeans Technologies Ltd. | 543644 | 871.7 | 871.7 | 830 | 867 | 838.95 | -28.05 | -3.24 | 8466 | 0.71 | 1030 | 269.95 | 2026-02-05 15:40:00 |
| Innova Captab Ltd. | 544067 | 717.45 | 717.45 | 702.3 | 717.05 | 705 | -12.05 | -1.68 | 757 | 0.05 | 2026-02-05 15:40:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 349.4 | 359.1 | 345.95 | 368.95 | 354.9 | -14.05 | -3.81 | 58 | 0.00 | 2026-02-05 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.95 | 188.35 | 176 | 179.95 | 176.8 | -3.15 | -1.75 | 19428 | 0.34 | 279 | 38.5 | 2026-02-05 15:42:00 |
| Inox India Ltd. | 544046 | 1128.5 | 1147.95 | 1123 | 1127.2 | 1124.55 | -2.65 | -0.24 | 1308 | 0.15 | 2026-02-05 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 109.95 | 110.25 | 106.6 | 110.15 | 107 | -3.15 | -2.86 | 322130 | 3.45 | 663 | 89.6 | 2026-02-05 15:41:00 |
| Insecticides (India) Ltd. | 532851 | 600 | 611.6 | 598.15 | 604.45 | 603.5 | -0.95 | -0.16 | 344 | 0.02 | 1096.3 | 410.2 | 2026-02-05 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 794.05 | 794.25 | 764.2 | 798.95 | 774.05 | -24.90 | -3.12 | 24373 | 1.89 | 1255 | 388 | 2026-02-05 15:43:00 |
| Interarch Building Solutions Ltd. | 544232 | 2124.85 | 2160 | 2024.8 | 2135.5 | 2046.6 | -88.90 | -4.16 | 8366 | 1.71 | 2026-02-05 15:40:00 | ||
| Interglobe Aviation Ltd. | 539448 | 4835.15 | 4939.7 | 4782.45 | 4963.9 | 4935.9 | -28.00 | -0.56 | 53613 | 26.46 | 6225.05 | 1676 | 2026-02-05 15:43:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 326.7 | 329.55 | 309 | 327.2 | 318 | -9.20 | -2.81 | 22637 | 0.72 | 2026-02-05 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1625.2 | 1719.15 | 1625.2 | 1616.45 | 1705.4 | 88.95 | 5.50 | 169938 | 28.98 | 2026-02-05 15:43:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 77.39 | 77.39 | 75.04 | 77.35 | 76.89 | -0.46 | -0.59 | 18404 | 0.14 | 537.05 | 57.51 | 2026-02-05 15:42:00 |
| Ipca Laboratories Ltd. | 524494 | 1407.75 | 1451.9 | 1392.5 | 1409.6 | 1442 | 32.40 | 2.30 | 12715 | 1.83 | 1757.65 | 670 | 2026-02-05 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.02 | 42.35 | 41.85 | 42.03 | 42.28 | 0.25 | 0.59 | 295033 | 1.25 | 78.05 | 19.82 | 2026-02-05 15:43:00 |
| Ircon International Ltd. | 541956 | 157.2 | 157.8 | 153.7 | 157.45 | 154 | -3.45 | -2.19 | 184847 | 2.85 | 351.65 | 38.6 | 2026-02-05 15:41:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 258.1 | 282.45 | 258 | 279.05 | 260.1 | -18.95 | -6.79 | 6495 | 0.17 | 573.65 | 66.1 | 2026-02-05 15:40:00 |
| IRM Energy Ltd. | 544004 | 251.45 | 257 | 247 | 249.7 | 252.05 | 2.35 | 0.94 | 2521 | 0.06 | 2026-02-05 15:42:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 805 | 811.5 | 795 | 804.95 | 795 | -9.95 | -1.24 | 1699 | 0.14 | 1677.25 | 418.25 | 2026-02-05 15:40:00 |
| ITC Hotels Ltd. | 544325 | 185.65 | 185.65 | 182.55 | 185.65 | 182.9 | -2.75 | -1.48 | 340557 | 6.23 | 2026-02-05 15:42:00 | ||
| ITI Ltd. | 523610 | 290.8 | 300.25 | 288.35 | 290.8 | 292.55 | 1.75 | 0.60 | 72584 | 2.12 | 592.85 | 86.5 | 2026-02-05 15:42:00 |
| J Kumar Infraprojects Ltd. | 532940 | 580 | 580 | 530.35 | 578.55 | 544.9 | -33.65 | -5.82 | 19078 | 1.04 | 935.5 | 216.45 | 2026-02-05 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 66.8 | 67.14 | 66.61 | 66.7 | 67 | 0.30 | 0.45 | 8848 | 0.06 | 129.45 | 58.15 | 2026-02-05 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 70.19 | 76 | 70.15 | 70.86 | 75.31 | 4.45 | 6.28 | 154088 | 1.16 | 1307 | 35.3 | 2026-02-05 15:41:00 |
| Jaiprakash Associates Ltd. | 532532 | 3.46 | 3.47 | 3.33 | 3.32 | 3.43 | 0.11 | 3.31 | 1836019 | 0.63 | 27.17 | 2.64 | 2026-02-05 15:43:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.03 | 15.3 | 14.91 | 16.11 | 14.98 | -1.13 | -7.01 | 8126669 | 12.17 | 27.62 | 5.17 | 2026-02-05 15:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 131.15 | 133.55 | 128.6 | 130.05 | 130.6 | 0.55 | 0.42 | 74340 | 0.97 | 149.55 | 68.52 | 2026-02-05 15:43:00 |
| Jay Bharat Maruti Ltd. | 520066 | 93.8 | 93.8 | 88.88 | 91 | 91.34 | 0.34 | 0.37 | 7481 | 0.07 | 344.25 | 55.32 | 2026-02-05 15:42:00 |
| Jayant Agro-Organics Ltd. | 524330 | 183.05 | 183.05 | 176.95 | 182 | 177.75 | -4.25 | -2.34 | 1024 | 0.02 | 355 | 141 | 2026-02-05 15:40:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 76.38 | 76.8 | 74.6 | 76.05 | 75.4 | -0.65 | -0.85 | 151431 | 1.14 | 94.3 | 20.25 | 2026-02-05 15:40:00 |
| JBM Auto Ltd. | 532605 | 594.45 | 594.45 | 580.55 | 599.1 | 585.5 | -13.60 | -2.27 | 25631 | 1.50 | 2417.3 | 361.7 | 2026-02-05 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 784.45 | 785.35 | 775 | 781.6 | 778.75 | -2.85 | -0.36 | 11275 | 0.88 | 883.25 | 116 | 2026-02-05 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1161.25 | 1184.95 | 1151.2 | 1166.35 | 1180 | 13.65 | 1.17 | 24904 | 2.94 | 1184.95 | 377.05 | 2026-02-05 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 30.3 | 30.57 | 28.61 | 29.82 | 28.61 | -1.21 | -4.06 | 130290 | 0.37 | 477 | 23 | 2026-02-05 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 268.65 | 271.75 | 267.1 | 268.05 | 269.95 | 1.90 | 0.71 | 1294628 | 34.95 | 2026-02-05 15:43:00 | ||
| JITF Infralogistics Ltd. | 540311 | 265.3 | 265.3 | 256.55 | 265.3 | 260 | -5.30 | -2.00 | 1058 | 0.03 | 1210 | 78 | 2026-02-05 15:40:00 |
| JK Cement Ltd. | 532644 | 5695 | 5759 | 5617 | 5708.3 | 5733.7 | 25.40 | 0.44 | 1580 | 0.91 | 7565 | 2425.55 | 2026-02-05 15:42:00 |
| JK Paper Ltd. | 532162 | 332.65 | 338.05 | 325.8 | 336.6 | 326.9 | -9.70 | -2.88 | 4621 | 0.15 | 639.15 | 276 | 2026-02-05 15:42:00 |
| JK Tyre & Industries Ltd. | 530007 | 550 | 550 | 535.4 | 546.4 | 536.05 | -10.35 | -1.89 | 24078 | 1.29 | 555.5 | 124.7 | 2026-02-05 15:41:00 |
| JM Financial Ltd. | 523405 | 132.95 | 132.95 | 124.5 | 131.4 | 125 | -6.40 | -4.87 | 78966 | 0.99 | 199.75 | 57.38 | 2026-02-05 15:40:00 |
| JNK India Ltd. | 544167 | 238.3 | 240 | 232.9 | 241.15 | 235 | -6.15 | -2.55 | 3090 | 0.07 | 2026-02-05 15:41:00 | ||
| JSW Energy Ltd. | 533148 | 468.55 | 474.5 | 463 | 468.55 | 474.45 | 5.90 | 1.26 | 46331 | 2.20 | 804.95 | 204.8 | 2026-02-05 15:40:00 |
| JSW Holdings Ltd. | 532642 | 18069 | 18069 | 17432.8 | 18200.75 | 17473.75 | -727.00 | -3.99 | 19166 | 33.49 | 27760.5 | 3355 | 2026-02-05 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 266.55 | 266.55 | 262.25 | 266.3 | 262.9 | -3.40 | -1.28 | 38787 | 1.02 | 2026-02-05 15:42:00 | ||
| JTEKT India Ltd. | 520057 | 145 | 146.95 | 143.25 | 144.95 | 146 | 1.05 | 0.72 | 2628 | 0.04 | 225.25 | 83.95 | 2026-02-05 15:40:00 |
| JTL Industries Ltd | 534600 | 68.08 | 68.08 | 64.69 | 68.11 | 65.62 | -2.49 | -3.66 | 337730 | 2.22 | 436 | 50.25 | 2026-02-05 15:41:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2090 | 2093.25 | 2000 | 2090.1 | 2012.5 | -77.60 | -3.71 | 128 | 0.03 | 2026-02-05 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 510 | 547.5 | 510 | 516.35 | 543.25 | 26.90 | 5.21 | 167339 | 9.09 | 796.75 | 412.2 | 2026-02-05 15:43:00 |
| Jubilant Ingrevia Ltd. | 543271 | 627.2 | 646.45 | 617.35 | 654.5 | 625.55 | -28.95 | -4.42 | 22951 | 1.44 | 884.95 | 350.8 | 2026-02-05 15:43:00 |
| Jubilant Pharmova Ltd. | 530019 | 979.25 | 979.25 | 957.15 | 970.3 | 975.15 | 4.85 | 0.50 | 2490 | 0.24 | 1309 | 268.8 | 2026-02-05 15:42:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1227.6 | 1261.1 | 1199.25 | 1227.55 | 1228.45 | 0.90 | 0.07 | 1016 | 0.12 | 2026-02-05 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 305.8 | 310.1 | 300.05 | 307.7 | 301.4 | -6.30 | -2.05 | 80529 | 2.43 | 748.05 | 57.15 | 2026-02-05 15:43:00 |
| Just Dial Ltd. | 535648 | 684.5 | 692 | 672.45 | 683.4 | 675.35 | -8.05 | -1.18 | 4029 | 0.27 | 1394.95 | 535.8 | 2026-02-05 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 247.65 | 247.65 | 242.75 | 243.5 | 243.3 | -0.20 | -0.08 | 27347 | 0.67 | 595 | 174.55 | 2026-02-05 15:43:00 |
| Jyoti CNC Automation Ltd. | 544081 | 826.75 | 832 | 807.6 | 837 | 822 | -15.00 | -1.79 | 9459 | 0.78 | 2026-02-05 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1070 | 1075 | 1040.3 | 1064.9 | 1070 | 5.10 | 0.48 | 13707 | 1.47 | 1818.45 | 879 | 2026-02-05 15:41:00 |
| K.P.R. Mill Ltd. | 532889 | 989.25 | 995.2 | 975 | 996.15 | 982.2 | -13.95 | -1.40 | 24316 | 2.39 | 1395.4 | 479.55 | 2026-02-05 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 244.45 | 257.5 | 236.4 | 241.55 | 252.45 | 10.90 | 4.51 | 7687 | 0.19 | 644.65 | 180.4 | 2026-02-05 15:43:00 |
| Kalpataru Projects International Ltd. | 522287 | 1109.9 | 1128.7 | 1080 | 1124.25 | 1105 | -19.25 | -1.71 | 9836 | 1.09 | 1449.15 | 353.35 | 2026-02-05 15:41:00 |
| Kalyan Jewellers India Ltd. | 543278 | 387.25 | 388.15 | 371.5 | 387.15 | 379.2 | -7.95 | -2.05 | 211791 | 8.03 | 794.6 | 69 | 2026-02-05 15:40:00 |
| Kalyani Investment Company Ltd. | 533302 | 4819.8 | 4857.1 | 4759.15 | 4778.9 | 4789.7 | 10.80 | 0.23 | 37 | 0.02 | 8211.5 | 1505 | 2026-02-05 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2665 | 2725 | 2665 | 2699.85 | 2676 | -23.85 | -0.88 | 1766 | 0.47 | 16800 | 2348.95 | 2026-02-05 15:40:00 |
| Kamdhenu Ltd. | 532741 | 21.56 | 22.19 | 21.56 | 21.88 | 22.05 | 0.17 | 0.78 | 45637 | 0.10 | 672.15 | 20.6 | 2026-02-05 15:40:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.5 | 5.55 | 5.37 | 5.41 | 5.55 | 0.14 | 2.59 | 77080 | 0.04 | 245 | 5.31 | 2026-02-05 15:41:00 |
| Kaveri Seed Company Ltd. | 532899 | 935.05 | 935.05 | 890 | 936.2 | 894.25 | -41.95 | -4.48 | 2853 | 0.26 | 1601.85 | 417 | 2026-02-05 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3790.1 | 3806.2 | 3566 | 3781.05 | 3614.2 | -166.85 | -4.41 | 200580 | 72.49 | 7824.95 | 625.05 | 2026-02-05 15:43:00 |
| KDDL Ltd. | 532054 | 2492.8 | 2513.65 | 2458 | 2492.75 | 2503.5 | 10.75 | 0.43 | 90 | 0.02 | 3801.5 | 742.05 | 2026-02-05 15:40:00 |
| KEC International Ltd. | 532714 | 636.3 | 636.3 | 606.65 | 631.85 | 610 | -21.85 | -3.46 | 45205 | 2.76 | 1312 | 386.55 | 2026-02-05 15:43:00 |
| KEI Industries Ltd. | 517569 | 4379.7 | 4460 | 4348.8 | 4423.2 | 4437.5 | 14.30 | 0.32 | 20777 | 9.22 | 5040.4 | 1338.65 | 2026-02-05 15:40:00 |
| Kellton Tech Solutions Ltd. | 519602 | 16.05 | 16.78 | 15.85 | 16.39 | 15.98 | -0.41 | -2.50 | 85088 | 0.14 | 184.3 | 14.57 | 2026-02-05 15:43:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 487.8 | 487.8 | 479.8 | 487.7 | 485 | -2.70 | -0.55 | 825 | 0.04 | 823.95 | 359.75 | 2026-02-05 15:42:00 |
| Keystone Realtors Ltd | 543669 | 468.1 | 473.85 | 460.7 | 490.6 | 469.4 | -21.20 | -4.32 | 1329 | 0.06 | 799.95 | 416.45 | 2026-02-05 15:40:00 |
| KFin Technologies Ltd. | 543720 | 1025.7 | 1025.7 | 982.5 | 1016.95 | 991.95 | -25.00 | -2.46 | 46051 | 4.57 | 1640 | 271.05 | 2026-02-05 15:43:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4380.5 | 4470 | 4380.5 | 4417.65 | 4470 | 52.35 | 1.19 | 116 | 0.05 | 4987 | 955.65 | 2026-02-05 15:40:00 |
| KIOCL Ltd. | 540680 | 362.7 | 375 | 356.2 | 362.75 | 361.5 | -1.25 | -0.34 | 11160 | 0.40 | 634.35 | 165.2 | 2026-02-05 15:40:00 |
| Kiri Industries Ltd. | 532967 | 487.35 | 502.65 | 482.1 | 487.95 | 498.75 | 10.80 | 2.21 | 33795 | 1.69 | 752.75 | 255.5 | 2026-02-05 15:42:00 |
| Kirloskar Electric Company Ltd. | 533193 | 91.5 | 91.5 | 87.1 | 90.73 | 89.22 | -1.51 | -1.66 | 5738 | 0.05 | 255 | 37.75 | 2026-02-05 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1228.2 | 1230.7 | 1192.7 | 1228.2 | 1198.9 | -29.30 | -2.39 | 4602 | 0.55 | 1450 | 156.05 | 2026-02-05 15:40:00 |
| Kitex Garments Ltd. | 521248 | 211.4 | 213.15 | 204.6 | 215.45 | 205.2 | -10.25 | -4.76 | 268691 | 5.51 | 900 | 135.5 | 2026-02-05 15:40:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 78.5 | 78.5 | 76.42 | 77.33 | 76.62 | -0.71 | -0.92 | 63562 | 0.49 | 104.95 | 52 | 2026-02-05 15:42:00 |
| KNR Constructions Ltd. | 532942 | 155.05 | 155.35 | 148.3 | 154.45 | 149.1 | -5.35 | -3.46 | 87341 | 1.30 | 415 | 130.25 | 2026-02-05 15:40:00 |
| Kokuyo Camlin Ltd. | 523207 | 86.65 | 86.72 | 84.2 | 87.92 | 84.4 | -3.52 | -4.00 | 2528 | 0.02 | 230.4 | 66.6 | 2026-02-05 15:41:00 |
| Kolte-Patil Developers Ltd. | 532924 | 357.7 | 365.7 | 354.9 | 362.45 | 364.85 | 2.40 | 0.66 | 7167 | 0.26 | 584 | 231 | 2026-02-05 15:40:00 |
| Kopran Ltd. | 524280 | 137.55 | 142.55 | 135.9 | 137.85 | 140.3 | 2.45 | 1.78 | 7607 | 0.11 | 369.2 | 96 | 2026-02-05 15:42:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5462.6 | 5462.6 | 5345 | 5393.6 | 5400 | 6.40 | 0.12 | 3125 | 1.69 | 6725 | 1446.65 | 2026-02-05 15:40:00 |
| KP Energy Ltd. | 539686 | 316.35 | 331.4 | 311.55 | 316.5 | 319 | 2.50 | 0.79 | 30097 | 0.96 | 1200 | 139.05 | 2026-02-05 15:41:00 |
| KPI Green Energy Ltd. | 542323 | 409.65 | 411.75 | 403.95 | 413 | 405.1 | -7.90 | -1.91 | 23261 | 0.94 | 2426.85 | 312.95 | 2026-02-05 15:43:00 |
| KPIT Technologies Ltd. | 542651 | 980.4 | 987.4 | 955.9 | 980.35 | 962.4 | -17.95 | -1.83 | 24560 | 2.36 | 1928.75 | 521.05 | 2026-02-05 15:42:00 |
| KRBL Ltd. | 530813 | 364 | 365.7 | 354.4 | 363.95 | 355.75 | -8.20 | -2.25 | 10461 | 0.37 | 495 | 225.7 | 2026-02-05 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 609.7 | 609.7 | 598.85 | 609.6 | 607.1 | -2.50 | -0.41 | 4516 | 0.27 | 2868 | 474.55 | 2026-02-05 15:40:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 700 | 703.85 | 666.9 | 698.35 | 679.6 | -18.75 | -2.68 | 7468 | 0.51 | 2026-02-05 15:40:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 709.9 | 727.95 | 709.9 | 728.1 | 723 | -5.10 | -0.70 | 991 | 0.07 | 1041.8 | 354 | 2026-02-05 15:40:00 |
| Krystal Integrated Services Ltd | 544149 | 612 | 625.6 | 603.95 | 599.15 | 618.6 | 19.45 | 3.25 | 927 | 0.06 | 2026-02-05 15:40:00 | ||
| KSE Ltd. | 519421 | 227.25 | 227.25 | 224.9 | 225 | 225 | 0.00 | 0.00 | 8084 | 0.18 | 2990 | 210 | 2026-02-05 15:40:00 |
| KSolves India Ltd. | 543599 | 265.1 | 265.8 | 260.6 | 267.75 | 262.7 | -5.05 | -1.89 | 1958 | 0.05 | 1467.65 | 251.65 | 2026-02-05 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 91 | 91 | 88 | 88.95 | 88 | -0.95 | -1.07 | 9593 | 0.08 | 225.45 | 80.3 | 2026-02-05 15:40:00 |
| L&T Finance Ltd. | 533519 | 286.5 | 286.55 | 278.55 | 286.95 | 283.15 | -3.80 | -1.32 | 410986 | 11.64 | 329.4 | 71.95 | 2026-02-05 15:42:00 |
| L&T Technology Services Ltd. | 540115 | 3843.25 | 3843.25 | 3766 | 3814.7 | 3823.15 | 8.45 | 0.22 | 4169 | 1.59 | 5990 | 3218 | 2026-02-05 15:40:00 |
| La Opala RG Ltd. | 526947 | 200 | 205.75 | 196.45 | 200 | 203.2 | 3.20 | 1.60 | 2840 | 0.06 | 479.65 | 188.05 | 2026-02-05 15:42:00 |
| Lancer Container Lines Ltd. | 539841 | 12.39 | 12.39 | 11.84 | 12.46 | 12.03 | -0.43 | -3.45 | 243099 | 0.29 | 279.45 | 10.56 | 2026-02-05 15:40:00 |
| Landmark Cars Ltd. | 543714 | 426.2 | 428 | 410.55 | 426.2 | 416.95 | -9.25 | -2.17 | 1976 | 0.08 | 901.95 | 306.05 | 2026-02-05 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 432.75 | 438.2 | 426.1 | 434.3 | 427 | -7.30 | -1.68 | 20475 | 0.87 | 575 | 311.1 | 2026-02-05 15:40:00 |
| Laurus Labs Ltd. | 540222 | 994.75 | 994.75 | 956.8 | 980.65 | 964.9 | -15.75 | -1.61 | 161337 | 15.57 | 1140.9 | 279.65 | 2026-02-05 15:43:00 |
| Laxmi Organic Industries Ltd. | 543277 | 146.75 | 147.9 | 143.55 | 147.9 | 145.75 | -2.15 | -1.45 | 11220 | 0.16 | 395.9 | 133.5 | 2026-02-05 15:40:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 441.8 | 446.4 | 434 | 443.25 | 434 | -9.25 | -2.09 | 4886 | 0.21 | 2026-02-05 15:40:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 129.25 | 130.7 | 128.1 | 129.25 | 128.5 | -0.75 | -0.58 | 137024 | 1.76 | 180.6 | 66.55 | 2026-02-05 15:41:00 |
| Lenskart Solutions Ltd. | 544600 | 449.25 | 453.5 | 440.9 | 453 | 447.9 | -5.10 | -1.13 | 41873 | 1.88 | 2026-02-05 15:42:00 | ||
| LG Electronics India Ltd. | 544576 | 1526.6 | 1526.6 | 1493 | 1526.6 | 1516 | -10.60 | -0.69 | 24471 | 3.71 | 2026-02-05 15:42:00 | ||
| Life Insurance Corporation of India | 543526 | 835.05 | 841.6 | 831.2 | 835 | 840.45 | 5.45 | 0.65 | 41226 | 3.46 | 1221.5 | 530.2 | 2026-02-05 15:43:00 |
| Likhitha Infrastructure Ltd. | 543240 | 171.7 | 171.7 | 165.35 | 170.8 | 167.3 | -3.50 | -2.05 | 975 | 0.02 | 497 | 132.8 | 2026-02-05 15:40:00 |
| Linc Ltd. | 531241 | 116 | 118.3 | 112.15 | 111.8 | 117.8 | 6.00 | 5.37 | 1928 | 0.02 | 883.65 | 97 | 2026-02-05 15:40:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 469.15 | 469.15 | 454.6 | 467.8 | 462.7 | -5.10 | -1.09 | 381 | 0.02 | 975 | 273.7 | 2026-02-05 15:40:00 |
| Linde India Ltd. | 523457 | 5956.55 | 6007.45 | 5910.05 | 5964.45 | 5975 | 10.55 | 0.18 | 569 | 0.34 | 9909 | 2932.85 | 2026-02-05 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 52.74 | 53.9 | 50.04 | 50.92 | 53.22 | 2.30 | 4.52 | 987171 | 5.25 | 93.49 | 12.3 | 2026-02-05 15:42:00 |
| Lloyds Enterprises Ltd. | 512463 | 63.5 | 63.5 | 61.16 | 63.27 | 62.06 | -1.21 | -1.91 | 104883 | 0.65 | 86.74 | 3.96 | 2026-02-05 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1303.3 | 1303.3 | 1256.3 | 1284 | 1260 | -24.00 | -1.87 | 29310 | 3.69 | 1504.55 | 136.75 | 2026-02-05 15:40:00 |
| Lodha Developers Ltd. | 543287 | 1056.4 | 1056.4 | 1033.75 | 1056.5 | 1049.35 | -7.15 | -0.68 | 257005 | 26.97 | 1648 | 355.5 | 2026-02-05 15:40:00 |
| LT Foods Ltd. | 532783 | 402.55 | 406.25 | 388.6 | 408.8 | 394 | -14.80 | -3.62 | 45551 | 1.79 | 518.35 | 85 | 2026-02-05 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5706.4 | 5742.9 | 5619 | 5706.4 | 5679.4 | -27.00 | -0.47 | 11280 | 6.41 | 6764.8 | 3841.05 | 2026-02-05 15:43:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1525.65 | 1545.65 | 1494.95 | 1524.15 | 1524.7 | 0.55 | 0.04 | 5639 | 0.86 | 1702.4 | 201.35 | 2026-02-05 15:42:00 |
| Lumax Industries Ltd. | 517206 | 5250 | 5314.4 | 5040.05 | 5290.15 | 5040.05 | -250.10 | -4.73 | 481 | 0.24 | 5873 | 1300 | 2026-02-05 15:42:00 |
| Magellanic Cloud Ltd. | 538891 | 23.51 | 25.21 | 23.51 | 24.01 | 25.21 | 1.20 | 5.00 | 295965 | 0.75 | 688 | 21.17 | 2026-02-05 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1076.7 | 1077.95 | 1061.15 | 1076.6 | 1068.2 | -8.40 | -0.78 | 3001 | 0.32 | 1988.55 | 772 | 2026-02-05 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 372 | 382.35 | 370 | 370 | 375 | 5.00 | 1.35 | 181483 | 6.81 | 410 | 176.3 | 2026-02-05 15:41:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 295.2 | 297.45 | 292 | 295.2 | 292 | -3.20 | -1.08 | 6718 | 0.20 | 504.35 | 237.8 | 2026-02-05 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 373.05 | 378.05 | 369.6 | 373.05 | 372.85 | -0.20 | -0.05 | 5065 | 0.19 | 679.15 | 276.45 | 2026-02-05 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 355.65 | 366.9 | 353.9 | 355.7 | 362.35 | 6.65 | 1.87 | 11437 | 0.41 | 567.3 | 238.5 | 2026-02-05 15:40:00 |
| Mamata Machinery Ltd. | 544318 | 422 | 428 | 416.6 | 419.85 | 420.7 | 0.85 | 0.20 | 3472 | 0.15 | 2026-02-05 15:42:00 | ||
| Man Industries (India) Ltd. | 513269 | 362.45 | 362.45 | 341 | 364.55 | 348 | -16.55 | -4.54 | 8011 | 0.28 | 513 | 71.7 | 2026-02-05 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 118 | 119.2 | 116.3 | 117.8 | 117 | -0.80 | -0.68 | 6967 | 0.08 | 262.5 | 66.25 | 2026-02-05 15:43:00 |
| Manaksia Ltd. | 532932 | 65 | 65.09 | 64.89 | 64.63 | 65 | 0.37 | 0.57 | 533 | 0.00 | 194.05 | 54.59 | 2026-02-05 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 291.65 | 295.4 | 285 | 293.7 | 293.65 | -0.05 | -0.02 | 156481 | 4.60 | 320.95 | 90.5 | 2026-02-05 15:42:00 |
| Mankind Pharma Ltd. | 543904 | 2089.75 | 2100.9 | 2075 | 2089.7 | 2084.65 | -5.05 | -0.24 | 9395 | 1.96 | 3050 | 1240.75 | 2026-02-05 15:41:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 172.05 | 174 | 170.45 | 174.2 | 172.4 | -1.80 | -1.03 | 118 | 0.00 | 2026-02-05 15:40:00 | ||
| Manorama Industries Ltd. | 541974 | 1356.15 | 1435 | 1356.15 | 1376.1 | 1428.5 | 52.40 | 3.81 | 8120 | 1.16 | 2399.95 | 289.4 | 2026-02-05 15:40:00 |
| Marico Ltd. | 531642 | 749.85 | 749.85 | 732.05 | 733.15 | 749.6 | 16.45 | 2.24 | 32858 | 2.46 | 780 | 462.95 | 2026-02-05 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 173.05 | 187.5 | 172.95 | 176.8 | 179.05 | 2.25 | 1.27 | 98005 | 1.75 | 358.5 | 45.65 | 2026-02-05 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15140.05 | 15150 | 14897.55 | 15077.5 | 15004.3 | -73.20 | -0.49 | 7254 | 10.88 | 17371.6 | 8076.65 | 2026-02-05 15:42:00 |
| MAS Financial Services Ltd. | 540749 | 312.2 | 315.4 | 310.95 | 312.15 | 313.5 | 1.35 | 0.43 | 1506 | 0.05 | 1058.85 | 221.5 | 2026-02-05 15:40:00 |
| Mastek Ltd. | 523704 | 2044 | 2095.2 | 2039.45 | 2067.15 | 2065.05 | -2.10 | -0.10 | 5089 | 1.05 | 3375 | 1475.45 | 2026-02-05 15:43:00 |
| Matrimony.Com Ltd. | 540704 | 524.65 | 527.95 | 521.65 | 529.05 | 527.95 | -1.10 | -0.21 | 397 | 0.02 | 849.8 | 402.3 | 2026-02-05 15:40:00 |
| Max Estates Ltd. | 544008 | 387.7 | 387.7 | 376.6 | 387.7 | 387.4 | -0.30 | -0.08 | 223420 | 8.66 | 2026-02-05 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1023.75 | 1045.5 | 1008.45 | 1026.3 | 1040.7 | 14.40 | 1.40 | 152882 | 15.91 | 1314.3 | 306 | 2026-02-05 15:43:00 |
| Mayur Uniquoters Ltd. | 522249 | 589.7 | 604.5 | 583.45 | 589.65 | 590 | 0.35 | 0.06 | 4720 | 0.28 | 698 | 382.4 | 2026-02-05 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2425.75 | 2431.8 | 2350 | 2431.9 | 2400.65 | -31.25 | -1.29 | 87609 | 21.03 | 5859.95 | 278.4 | 2026-02-05 15:41:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 424.25 | 424.25 | 403.05 | 414.85 | 405.1 | -9.75 | -2.35 | 1620 | 0.07 | 2026-02-05 15:40:00 | ||
| Medicamen Biotech Ltd. | 531146 | 358.2 | 359.05 | 349.2 | 356 | 358.05 | 2.05 | 0.58 | 548 | 0.02 | 1219 | 292.5 | 2026-02-05 15:40:00 |
| Medplus Health Services Ltd. | 543427 | 889.9 | 889.9 | 856.6 | 880.4 | 861 | -19.40 | -2.20 | 3467 | 0.30 | 1052.05 | 570 | 2026-02-05 15:40:00 |
| Meesho Ltd. | 544632 | 149.25 | 154.7 | 149.25 | 148.2 | 151.4 | 3.20 | 2.16 | 627112 | 9.49 | 2026-02-05 15:42:00 | ||
| Meghmani Organics Ltd. | 543331 | 56.47 | 56.6 | 54.56 | 56.58 | 54.83 | -1.75 | -3.09 | 202016 | 1.11 | 135.9 | 52.2 | 2026-02-05 15:40:00 |
| Menon Bearings Ltd. | 523828 | 119.45 | 120 | 117.05 | 121.1 | 117.05 | -4.05 | -3.34 | 77 | 0.00 | 166 | 73 | 2026-02-05 15:40:00 |
| Metro Brands Ltd. | 543426 | 1059.95 | 1059.95 | 1028.95 | 1027.25 | 1032.2 | 4.95 | 0.48 | 3894 | 0.40 | 1440.45 | 737 | 2026-02-05 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1922.45 | 2058.45 | 1908.25 | 1891.25 | 1972.25 | 81.00 | 4.28 | 23936 | 4.72 | 2306.85 | 1176.05 | 2026-02-05 15:41:00 |
| Minda Corporation Ltd. | 538962 | 572 | 607.5 | 572 | 581.55 | 596 | 14.45 | 2.48 | 41213 | 2.46 | 652.9 | 187 | 2026-02-05 15:43:00 |
| Mirza International Ltd. | 526642 | 38.63 | 38.69 | 38.08 | 38.73 | 38.35 | -0.38 | -0.98 | 7242 | 0.03 | 379.75 | 26.25 | 2026-02-05 15:42:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 365.9 | 368.5 | 358.8 | 362 | 361.5 | -0.50 | -0.14 | 47195 | 1.71 | 547.45 | 168.95 | 2026-02-05 15:42:00 |
| Mishtann Foods Ltd. | 539594 | 4.61 | 4.66 | 4.56 | 4.57 | 4.64 | 0.07 | 1.53 | 903377 | 0.42 | 26.5 | 4.2 | 2026-02-05 15:40:00 |
| MK Proteins Ltd. | 543919 | 5.39 | 5.68 | 5.34 | 5.44 | 5.38 | -0.06 | -1.10 | 10222 | 0.01 | 897 | 4.65 | 2026-02-05 15:40:00 |
| MM Forgings Ltd. | 522241 | 443 | 448.7 | 440 | 448.85 | 447 | -1.85 | -0.41 | 1881 | 0.08 | 1403.05 | 276.05 | 2026-02-05 15:40:00 |
| MMTC Ltd. | 513377 | 65.02 | 65.1 | 63.04 | 65.04 | 63.26 | -1.78 | -2.74 | 118092 | 0.75 | 131.88 | 26.36 | 2026-02-05 15:40:00 |
| MOIL Ltd. | 533286 | 328.15 | 329.05 | 320.6 | 332.5 | 324 | -8.50 | -2.56 | 41962 | 1.36 | 588.35 | 140.65 | 2026-02-05 15:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 559.9 | 563 | 540.1 | 555.1 | 545 | -10.10 | -1.82 | 2156 | 0.12 | 1123.05 | 415 | 2026-02-05 15:40:00 |
| Moneyboxx Finance Ltd. | 538446 | 61 | 63.5 | 58.55 | 59.92 | 63.24 | 3.32 | 5.54 | 4782 | 0.03 | 373 | 46.1 | 2026-02-05 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 605.65 | 606 | 591.45 | 608.6 | 599.8 | -8.80 | -1.45 | 1591 | 0.10 | 984 | 507.4 | 2026-02-05 15:40:00 |
| Moschip Technologies Ltd. | 532407 | 200.95 | 207.2 | 199.7 | 201.2 | 201.7 | 0.50 | 0.25 | 203354 | 4.10 | 326.8 | 56 | 2026-02-05 15:41:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 45.1 | 45.24 | 44 | 45.31 | 44.6 | -0.71 | -1.57 | 310109 | 1.38 | 80 | 36.7 | 2026-02-05 15:43:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 785.4 | 797.45 | 763.5 | 788.5 | 770.85 | -17.65 | -2.24 | 32270 | 2.49 | 2677 | 487.85 | 2026-02-05 15:43:00 |
| Mphasis Ltd. | 526299 | 2670.1 | 2684.5 | 2630.25 | 2689.55 | 2641.5 | -48.05 | -1.79 | 4899 | 1.29 | 3239.55 | 1660.65 | 2026-02-05 15:41:00 |
| MPS Ltd. | 532440 | 1794.95 | 1794.95 | 1650.1 | 1747.65 | 1656 | -91.65 | -5.24 | 2782 | 0.46 | 3071.85 | 620 | 2026-02-05 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 222.8 | 224.25 | 220.5 | 225.65 | 222 | -3.65 | -1.62 | 19151 | 0.43 | 2196 | 208.7 | 2026-02-05 15:40:00 |
| MSTC Ltd. | 542597 | 462 | 465.45 | 458.95 | 462 | 462.05 | 0.05 | 0.01 | 11429 | 0.53 | 1165 | 239.65 | 2026-02-05 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 3358.35 | 3358.35 | 3127.5 | 3382.6 | 3270.35 | -112.25 | -3.32 | 34836 | 11.39 | 3445.7 | 1152 | 2026-02-05 15:40:00 |
| Mukka Proteins Ltd. | 544135 | 24.1 | 24.22 | 23.22 | 24.1 | 23.63 | -0.47 | -1.95 | 15268 | 0.04 | 2026-02-05 15:42:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2480 | 2480 | 2394.3 | 2544.05 | 2412.5 | -131.55 | -5.17 | 295518 | 71.29 | 10515.6 | 1156.05 | 2026-02-05 15:43:00 |
| Muthoot Finance Ltd. | 533398 | 3631.65 | 3631.65 | 3532 | 3722 | 3600 | -122.00 | -3.28 | 39361 | 14.17 | 4149 | 911.4 | 2026-02-05 15:43:00 |
| Muthoot Microfin Ltd. | 544055 | 181.3 | 181.3 | 177.55 | 181.25 | 178.5 | -2.75 | -1.52 | 2135 | 0.04 | 2026-02-05 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 139.95 | 144.4 | 135.9 | 137.55 | 141.35 | 3.80 | 2.76 | 20568 | 0.29 | 337.65 | 48.6 | 2026-02-05 15:41:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.8 | 5.02 | 4.77 | 4.86 | 4.85 | -0.01 | -0.21 | 57226 | 0.03 | 101006 | 4.02 | 2026-02-05 15:42:00 |
| Nahar Poly Films Ltd. | 523391 | 250.5 | 250.5 | 249.2 | 249 | 249.2 | 0.20 | 0.08 | 35 | 0.00 | 395 | 166.75 | 2026-02-05 15:40:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5965 | 6000 | 5900 | 6010.45 | 5954.1 | -56.35 | -0.94 | 319 | 0.19 | 9950 | 1414 | 2026-02-05 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1761.3 | 1761.3 | 1725 | 1761.15 | 1732.15 | -29.00 | -1.65 | 16432 | 2.85 | 2371.6 | 657.25 | 2026-02-05 15:42:00 |
| Natco Pharma Ltd. | 524816 | 848.45 | 848.45 | 827.5 | 841.55 | 829.8 | -11.75 | -1.40 | 33542 | 2.78 | 1638.35 | 502 | 2026-02-05 15:42:00 |
| National Aluminium Company Ltd. | 532234 | 360 | 365.35 | 352.8 | 374.95 | 363.95 | -11.00 | -2.93 | 800941 | 29.15 | 431.6 | 67 | 2026-02-05 15:43:00 |
| National Fertilizers Ltd. | 523630 | 80.57 | 80.84 | 79.23 | 80.74 | 79.34 | -1.40 | -1.73 | 67876 | 0.54 | 169.95 | 46 | 2026-02-05 15:42:00 |
| Nava Ltd. | 513023 | 577.2 | 579.4 | 550.6 | 577.2 | 558.5 | -18.70 | -3.24 | 29134 | 1.63 | 1346.7 | 162.55 | 2026-02-05 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6375.5 | 6432 | 6240.5 | 6324.7 | 6282.7 | -42.00 | -0.66 | 5208 | 3.27 | 6443 | 2876.45 | 2026-02-05 15:41:00 |
| Navkar Corporation Ltd. | 539332 | 99 | 100.9 | 98.13 | 99.47 | 100.9 | 1.43 | 1.44 | 8204 | 0.08 | 176.3 | 44.45 | 2026-02-05 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 280 | 283.45 | 275.3 | 279.15 | 277.4 | -1.75 | -0.63 | 31942 | 0.89 | 1450 | 221.5 | 2026-02-05 15:40:00 |
| NBCC (India) Ltd. | 534309 | 104.17 | 104.17 | 99.6 | 104.32 | 101.01 | -3.31 | -3.17 | 810436 | 8.19 | 209.75 | 29.85 | 2026-02-05 15:43:00 |
| Nectar Lifesciences Ltd. | 532649 | 14.06 | 14.06 | 13.31 | 13.69 | 13.74 | 0.05 | 0.37 | 41693 | 0.06 | 56.39 | 13.18 | 2026-02-05 15:42:00 |
| Nelcast Ltd. | 532864 | 121.4 | 122.52 | 116.49 | 123.22 | 118.07 | -5.15 | -4.18 | 10603 | 0.13 | 180.65 | 67.7 | 2026-02-05 15:41:00 |
| Neogen Chemicals Ltd. | 542665 | 1318 | 1380 | 1310.1 | 1335.25 | 1370 | 34.75 | 2.60 | 1787 | 0.24 | 2414.9 | 978 | 2026-02-05 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3220.5 | 3220.5 | 3092.65 | 3224.2 | 3103.55 | -120.65 | -3.74 | 74072 | 22.99 | 4480 | 739.7 | 2026-02-05 15:43:00 |
| Network 18 Media & Investments Ltd. | 532798 | 38 | 38.49 | 37.49 | 38.16 | 38.08 | -0.08 | -0.21 | 137250 | 0.52 | 136.2 | 35 | 2026-02-05 15:41:00 |
| Neuland Laboratories Ltd. | 524558 | 13799.95 | 13799.95 | 13073.05 | 13523.35 | 13114.7 | -408.65 | -3.02 | 659 | 0.86 | 19748.4 | 1069 | 2026-02-05 15:40:00 |
| New Delhi Television Ltd. | 532529 | 90.2 | 90.7 | 87.2 | 90.34 | 87.34 | -3.00 | -3.32 | 11446 | 0.10 | 567.85 | 77.2 | 2026-02-05 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 567.1 | 567.1 | 542.5 | 560.9 | 546.8 | -14.10 | -2.51 | 44076 | 2.41 | 1795.5 | 327.95 | 2026-02-05 15:41:00 |
| NGL Fine-Chem Ltd. | 524774 | 2489 | 2596 | 2231.65 | 2188.25 | 2281.35 | 93.10 | 4.25 | 8619 | 1.97 | 2822.5 | 962.7 | 2026-02-05 15:43:00 |
| NHPC Ltd. | 533098 | 77.54 | 80.34 | 76.16 | 78.49 | 79.74 | 1.25 | 1.59 | 1843529 | 14.70 | 118.45 | 33.4 | 2026-02-05 15:43:00 |
| NIBE Ltd. | 535136 | 1035 | 1035 | 1000 | 1031.9 | 1009.1 | -22.80 | -2.21 | 1676 | 0.17 | 2245.4 | 152.5 | 2026-02-05 15:40:00 |
| NIIT Learning Systems Ltd. | 543952 | 386.8 | 386.8 | 377 | 386.75 | 377 | -9.75 | -2.52 | 1907 | 0.07 | 576 | 304.1 | 2026-02-05 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 70 | 70 | 67.5 | 69.45 | 68 | -1.45 | -2.09 | 29778 | 0.20 | 225.3 | 66.01 | 2026-02-05 15:40:00 |
| Nilkamal Ltd. | 523385 | 1427.1 | 1515 | 1425 | 1427 | 1491.15 | 64.15 | 4.50 | 846 | 0.13 | 2800 | 1111 | 2026-02-05 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 935.7 | 935.7 | 913.35 | 926.85 | 923.25 | -3.60 | -0.39 | 30676 | 2.83 | 1003.9 | 197.1 | 2026-02-05 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 348 | 349.9 | 339.45 | 347.75 | 340.7 | -7.05 | -2.03 | 908 | 0.03 | 493.9 | 182.25 | 2026-02-05 15:40:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 74.56 | 78.43 | 74.56 | 78.28 | 77.04 | -1.24 | -1.58 | 26913 | 0.21 | 2026-02-05 15:40:00 | ||
| NLC India Ltd. | 513683 | 260.85 | 264.2 | 258.65 | 264.7 | 259.6 | -5.10 | -1.93 | 103644 | 2.69 | 311.65 | 65.05 | 2026-02-05 15:40:00 |
| NMDC Ltd. | 526371 | 86.2 | 86.2 | 83.41 | 85.96 | 84.64 | -1.32 | -1.54 | 1929522 | 16.33 | 286.35 | 59.56 | 2026-02-05 15:43:00 |
| NMDC Steel Ltd. | 543768 | 41.14 | 41.74 | 40.78 | 41.3 | 41.51 | 0.21 | 0.51 | 139292 | 0.58 | 73.67 | 28.35 | 2026-02-05 15:40:00 |
| Northern ARC Capital Ltd. | 544260 | 243 | 263.9 | 243 | 253.95 | 256.15 | 2.20 | 0.87 | 17882 | 0.46 | 2026-02-05 15:40:00 | ||
| NRB Bearings Ltd. | 530367 | 270.5 | 277.15 | 270.5 | 270.5 | 272.8 | 2.30 | 0.85 | 7473 | 0.20 | 400.75 | 125.05 | 2026-02-05 15:40:00 |
| NTPC Green Energy Ltd. | 544289 | 87.65 | 87.87 | 86.2 | 87.61 | 86.37 | -1.24 | -1.42 | 305695 | 2.64 | 2026-02-05 15:43:00 | ||
| NTPC Ltd. | 532555 | 369.05 | 370.7 | 365 | 367.3 | 366.9 | -0.40 | -0.11 | 470953 | 17.28 | 448.3 | 152.8 | 2026-02-05 15:43:00 |
| Nucleus Software Exports Ltd. | 531209 | 908.6 | 917.5 | 901.3 | 908.6 | 912 | 3.40 | 0.37 | 261 | 0.02 | 1787.8 | 365 | 2026-02-05 15:40:00 |
| Nurture Well Industries Ltd. | 531889 | 35 | 38.87 | 34.2 | 34.33 | 37.61 | 3.28 | 9.55 | 1516687 | 5.70 | 677 | 3.7 | 2026-02-05 15:41:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1380.85 | 1394.75 | 1364.9 | 1392.05 | 1373 | -19.05 | -1.37 | 9537 | 1.31 | 2026-02-05 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 347 | 349.65 | 343 | 348.35 | 349 | 0.65 | 0.19 | 3774 | 0.13 | 477.35 | 288 | 2026-02-05 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1552 | 1558.45 | 1512 | 1543.35 | 1543.1 | -0.25 | -0.02 | 26667 | 4.11 | 2349.8 | 790.05 | 2026-02-05 15:40:00 |
| Oil India Ltd. | 533106 | 511.6 | 516 | 497 | 507.2 | 498.75 | -8.45 | -1.67 | 317989 | 15.86 | 767.3 | 168.3 | 2026-02-05 15:40:00 |
| OLA Electric Mobility Ltd. | 544225 | 32.29 | 32.37 | 31.3 | 32.14 | 31.46 | -0.68 | -2.12 | 2165232 | 6.81 | 2026-02-05 15:42:00 | ||
| Olectra Greentech Ltd. | 532439 | 1064.2 | 1074.15 | 1034.25 | 1064.15 | 1041.45 | -22.70 | -2.13 | 14462 | 1.51 | 2222 | 374.35 | 2026-02-05 15:40:00 |
| Om Infra Ltd. | 531092 | 92.53 | 93.97 | 90.08 | 91.39 | 91.59 | 0.20 | 0.22 | 13239 | 0.12 | 227.9 | 29.66 | 2026-02-05 15:40:00 |
| Omaxe Ltd. | 532880 | 78.6 | 80.5 | 78.57 | 79.08 | 79.2 | 0.12 | 0.15 | 6954 | 0.06 | 160.2 | 42.39 | 2026-02-05 15:40:00 |
| One Mobikwik Systems Ltd. | 544305 | 231 | 232.8 | 224.9 | 235.85 | 227.2 | -8.65 | -3.67 | 73219 | 1.66 | 2026-02-05 15:42:00 | ||
| One97 Communications Ltd. | 543396 | 1207 | 1219.2 | 1194.6 | 1206.85 | 1214.8 | 7.95 | 0.66 | 61128 | 7.43 | 1381.75 | 310 | 2026-02-05 15:40:00 |
| Onmobile Global Ltd. | 532944 | 55.69 | 55.69 | 51.3 | 53.29 | 51.62 | -1.67 | -3.13 | 22818 | 0.12 | 136.3 | 40 | 2026-02-05 15:41:00 |
| Onward Technologies Ltd. | 517536 | 318.8 | 320.3 | 313 | 320.1 | 317.4 | -2.70 | -0.84 | 1750 | 0.06 | 738.95 | 206.8 | 2026-02-05 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 437.9 | 440.55 | 417 | 442.95 | 420 | -22.95 | -5.18 | 3366 | 0.14 | 873.65 | 160.45 | 2026-02-05 15:41:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7513.8 | 7533 | 7420 | 7514.9 | 7443.5 | -71.40 | -0.95 | 1689 | 1.26 | 13203.6 | 2883.8 | 2026-02-05 15:42:00 |
| Orchid Pharma Ltd. | 524372 | 699 | 701.35 | 683.55 | 701.25 | 688.4 | -12.85 | -1.83 | 1126 | 0.08 | 1998 | 292.05 | 2026-02-05 15:43:00 |
| Orient Bell Ltd. | 530365 | 276 | 280 | 272.15 | 271.6 | 272.15 | 0.55 | 0.20 | 871 | 0.02 | 692.65 | 215.2 | 2026-02-05 15:40:00 |
| Orient Cement Ltd. | 535754 | 165 | 165 | 162.35 | 165 | 162.9 | -2.10 | -1.27 | 9550 | 0.16 | 379.4 | 104.7 | 2026-02-05 15:40:00 |
| Orient Electric Ltd. | 541301 | 173.6 | 174.55 | 168 | 173.5 | 171.3 | -2.20 | -1.27 | 4943 | 0.08 | 297.15 | 155.55 | 2026-02-05 15:42:00 |
| Orient Green Power Company Ltd. | 533263 | 10.56 | 10.63 | 10.25 | 10.75 | 10.3 | -0.45 | -4.19 | 299497 | 0.31 | 34.63 | 7.7 | 2026-02-05 15:41:00 |
| Oswal Greentech Ltd. | 539290 | 28.7 | 30.06 | 28.22 | 28.98 | 29.7 | 0.72 | 2.48 | 2073 | 0.01 | 68.95 | 16.96 | 2026-02-05 15:42:00 |
| Page Industries Ltd. | 532827 | 34311.7 | 36210.3 | 33903.55 | 34424.2 | 35661.8 | 1237.60 | 3.60 | 1095 | 3.90 | 54262.3 | 32132.95 | 2026-02-05 15:43:00 |
| Paisalo Digital Ltd. | 532900 | 36.23 | 36.27 | 35.17 | 36.4 | 35.8 | -0.60 | -1.65 | 74881 | 0.27 | 199.25 | 29.4 | 2026-02-05 15:40:00 |
| Panacea Biotec Ltd. | 531349 | 362.7 | 379.4 | 362.7 | 380.85 | 364.95 | -15.90 | -4.17 | 6326 | 0.23 | 581 | 107.15 | 2026-02-05 15:43:00 |
| Panama Petrochem Ltd. | 524820 | 299.9 | 300.25 | 297.4 | 299.85 | 299.95 | 0.10 | 0.03 | 167 | 0.01 | 452.45 | 263.9 | 2026-02-05 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 131.15 | 131.15 | 124.25 | 131.05 | 125.25 | -5.80 | -4.43 | 478736 | 6.00 | 234.05 | 47.4 | 2026-02-05 15:43:00 |
| Parag Milk Foods Ltd. | 539889 | 256.95 | 256.95 | 237.4 | 262.8 | 241.8 | -21.00 | -7.99 | 85572 | 2.07 | 101006 | 68 | 2026-02-05 15:43:00 |
| Paramount Communications Ltd. | 530555 | 39.61 | 39.61 | 38.35 | 39.36 | 39.29 | -0.07 | -0.18 | 34071 | 0.13 | 116.7 | 12.65 | 2026-02-05 15:42:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 665.65 | 665.65 | 644.5 | 659.45 | 657.25 | -2.20 | -0.33 | 26736 | 1.76 | 1943.6 | 447.1 | 2026-02-05 15:40:00 |
| Parsvnath Developers Ltd. | 532780 | 8.99 | 9.03 | 8.8 | 8.99 | 9 | 0.01 | 0.11 | 11086 | 0.01 | 27.46 | 6 | 2026-02-05 15:41:00 |
| Patel Engineering Ltd. | 531120 | 29.8 | 29.8 | 28.74 | 29.34 | 29.04 | -0.30 | -1.02 | 267021 | 0.78 | 79 | 13.1 | 2026-02-05 15:42:00 |
| Paushak Ltd. | 532742 | 471.9 | 481.2 | 466 | 476.6 | 467.2 | -9.40 | -1.97 | 2275 | 0.11 | 10349 | 466 | 2026-02-05 15:40:00 |
| PB Fintech Ltd. | 543390 | 1439.85 | 1583.8 | 1412.15 | 1439.85 | 1552.2 | 112.35 | 7.80 | 3393731 | 526.77 | 2254.95 | 356.2 | 2026-02-05 15:40:00 |
| PC Jeweller Ltd. | 534809 | 10.35 | 10.37 | 10.05 | 10.35 | 10.09 | -0.26 | -2.51 | 7743432 | 7.81 | 186.8 | 9.1 | 2026-02-05 15:43:00 |
| PDS Ltd. | 538730 | 356 | 356 | 346.8 | 356.15 | 346.8 | -9.35 | -2.63 | 1521 | 0.05 | 658.15 | 282 | 2026-02-05 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1953.7 | 1975.15 | 1867.7 | 1915.95 | 1882.4 | -33.55 | -1.75 | 5551 | 1.04 | 1993.3 | 334.35 | 2026-02-05 15:40:00 |
| Pennar Industries Ltd. | 513228 | 184 | 184.05 | 175.2 | 183.5 | 175.8 | -7.70 | -4.20 | 7442 | 0.13 | 279.8 | 36.65 | 2026-02-05 15:42:00 |
| Persistent Systems Ltd. | 533179 | 5938.45 | 6009.9 | 5909.6 | 5984.75 | 5979.25 | -5.50 | -0.09 | 132761 | 79.38 | 8979.85 | 3091.65 | 2026-02-05 15:43:00 |
| Petronet LNG Ltd. | 532522 | 298.4 | 300.95 | 297 | 298.3 | 297.15 | -1.15 | -0.39 | 35710 | 1.06 | 384.9 | 193.4 | 2026-02-05 15:40:00 |
| PG Electroplast Ltd. | 533581 | 594 | 594 | 579.6 | 591.35 | 584.3 | -7.05 | -1.19 | 113870 | 6.65 | 4100 | 337 | 2026-02-05 15:43:00 |
| PI Industries Ltd. | 523642 | 3150.75 | 3165 | 3111 | 3154.45 | 3133.2 | -21.25 | -0.67 | 8036 | 2.52 | 4801.4 | 2870 | 2026-02-05 15:40:00 |
| Piccadily Agro Industries Ltd. | 530305 | 575 | 579.85 | 565.6 | 584.9 | 578.4 | -6.50 | -1.11 | 19953 | 1.15 | 1019.9 | 33.15 | 2026-02-05 15:41:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4646.7 | 4648.6 | 4590 | 4643 | 4623.3 | -19.70 | -0.42 | 50 | 0.02 | 8265.95 | 1602.65 | 2026-02-05 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 161.25 | 161.25 | 157.5 | 162.5 | 158.4 | -4.10 | -2.52 | 131912 | 2.09 | 307.85 | 61.654714455599 | 2026-02-05 15:43:00 |
| Pitti Engineering Ltd. | 513519 | 878.05 | 905.65 | 854.2 | 875.75 | 902 | 26.25 | 3.00 | 3624 | 0.33 | 1511.45 | 256.8 | 2026-02-05 15:42:00 |
| PNB Gilts Ltd. | 532366 | 80.7 | 80.7 | 79.39 | 80.74 | 80.01 | -0.73 | -0.90 | 10704 | 0.09 | 149.25 | 55.25 | 2026-02-05 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 857.3 | 857.3 | 839 | 850.65 | 845.15 | -5.50 | -0.65 | 22048 | 1.86 | 1201.45 | 286.758828670162 | 2026-02-05 15:43:00 |
| PNC Infratech Ltd. | 539150 | 225.8 | 240 | 225.8 | 227.15 | 232.15 | 5.00 | 2.20 | 16700 | 0.39 | 574.5 | 205.6 | 2026-02-05 15:40:00 |
| Pokarna Ltd. | 532486 | 970.05 | 1147.35 | 970.05 | 956.15 | 1104.8 | 148.65 | 15.55 | 307674 | 33.99 | 1451.7 | 233.75 | 2026-02-05 15:43:00 |
| Poly Medicure Ltd. | 531768 | 1528 | 1547.75 | 1470 | 1517.95 | 1495 | -22.95 | -1.51 | 12797 | 1.91 | 3149.8 | 727.25 | 2026-02-05 15:41:00 |
| Polycab India Ltd. | 542652 | 7663.2 | 7663.2 | 7506 | 7628.35 | 7527.5 | -100.85 | -1.32 | 4086 | 3.08 | 7947.35 | 2305 | 2026-02-05 15:43:00 |
| Polyplex Corporation Ltd. | 524051 | 856.2 | 871.45 | 844.3 | 855.7 | 858 | 2.30 | 0.27 | 2130 | 0.18 | 2373.6 | 752.55 | 2026-02-05 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 421.35 | 421.35 | 396.05 | 420.15 | 416.65 | -3.50 | -0.83 | 43219 | 1.80 | 570.4 | 243.75 | 2026-02-05 15:42:00 |
| Popular Vehicles & Services Ltd. | 544144 | 107.95 | 118.55 | 107.95 | 117.35 | 117 | -0.35 | -0.30 | 1119 | 0.01 | 2026-02-05 15:40:00 | ||
| Power Finance Corporation Ltd. | 532810 | 415.05 | 420.75 | 406.2 | 414.45 | 415 | 0.55 | 0.13 | 575290 | 23.87 | 580.35 | 100.85 | 2026-02-05 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 291.9 | 291.9 | 286.1 | 289.35 | 288.85 | -0.50 | -0.17 | 531019 | 15.34 | 366.2 | 186.35 | 2026-02-05 15:42:00 |
| Power Mech Projects Ltd. | 539302 | 2220 | 2241.55 | 2133.65 | 2195.2 | 2158.55 | -36.65 | -1.67 | 2734 | 0.59 | 7450 | 1023.45 | 2026-02-05 15:40:00 |
| Praj Industries Ltd. | 522205 | 290.45 | 291.15 | 283 | 289.45 | 286 | -3.45 | -1.19 | 16268 | 0.47 | 874.3 | 273.05 | 2026-02-05 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 1113 | 1114.5 | 1080 | 1112.95 | 1094.05 | -18.90 | -1.70 | 611 | 0.07 | 1450 | 662 | 2026-02-05 15:40:00 |
| Praveg Ltd. | 531637 | 281 | 291 | 281 | 288.4 | 287.15 | -1.25 | -0.43 | 29504 | 0.85 | 1300 | 137.95 | 2026-02-05 15:41:00 |
| Precision Camshafts Ltd. | 539636 | 149.9 | 152.65 | 148.6 | 149.65 | 150.6 | 0.95 | 0.63 | 9133 | 0.14 | 382.15 | 88.41 | 2026-02-05 15:40:00 |
| Precision Wires India Ltd. | 523539 | 258.7 | 258.7 | 247 | 258.15 | 249.45 | -8.70 | -3.37 | 16633 | 0.41 | 277.6 | 52.0333333333333 | 2026-02-05 15:40:00 |
| Premier Energies Ltd. | 544238 | 782.85 | 793.3 | 768 | 781.4 | 788.8 | 7.40 | 0.95 | 26208 | 2.07 | 2026-02-05 15:42:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1510.75 | 1533.25 | 1488.75 | 1533.25 | 1531.6 | -1.65 | -0.11 | 4718 | 0.72 | 2072.75 | 391.3 | 2026-02-05 15:40:00 |
| Pricol Ltd. | 540293 | 594.95 | 594.95 | 573.65 | 580.2 | 586.2 | 6.00 | 1.03 | 22589 | 1.32 | 694.95 | 153.5 | 2026-02-05 15:40:00 |
| Prime Focus Ltd. | 532748 | 256.95 | 280.15 | 253.7 | 256.95 | 267.15 | 10.20 | 3.97 | 663889 | 17.74 | 280.15 | 64.75 | 2026-02-05 15:41:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 250 | 263.5 | 249.1 | 250.65 | 261.7 | 11.05 | 4.41 | 14145 | 0.37 | 775.75 | 5.26 | 2026-02-05 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2827.8 | 2843.2 | 2798.75 | 2827.75 | 2826.85 | -0.90 | -0.03 | 1005 | 0.28 | 3433 | 870.55 | 2026-02-05 15:40:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 642.15 | 642.3 | 620.1 | 642.65 | 625.65 | -17.00 | -2.65 | 12715 | 0.80 | 2026-02-05 15:40:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2561.35 | 2613 | 2492.85 | 2607.5 | 2535.2 | -72.30 | -2.77 | 1317 | 0.33 | 101093 | 573.6 | 2026-02-05 15:40:00 |
| PSP Projects Ltd. | 540544 | 778.85 | 778.85 | 761.35 | 781.1 | 769.05 | -12.05 | -1.54 | 970 | 0.07 | 1030.8 | 560.2 | 2026-02-05 15:40:00 |
| PTC India Financial Services Ltd. | 533344 | 33.8 | 34.4 | 33.75 | 34.38 | 33.85 | -0.53 | -1.54 | 22211 | 0.08 | 67.9 | 12.15 | 2026-02-05 15:41:00 |
| PTC India Ltd. | 532524 | 181.3 | 183.1 | 179.9 | 181.9 | 180.8 | -1.10 | -0.60 | 41136 | 0.74 | 254.65 | 67.75 | 2026-02-05 15:42:00 |
| PTC Industries Ltd. | 539006 | 17595.65 | 17595.65 | 17247.35 | 17709.05 | 17508 | -201.05 | -1.14 | 400 | 0.70 | 19397.8 | 1571.2 | 2026-02-05 15:40:00 |
| Punjab & Sind Bank | 533295 | 27.33 | 27.62 | 27.18 | 27.32 | 27.37 | 0.05 | 0.18 | 68495 | 0.19 | 77.5 | 14.65 | 2026-02-05 15:42:00 |
| Punjab National Bank | 532461 | 123.1 | 124.95 | 123.1 | 123.65 | 124 | 0.35 | 0.28 | 644858 | 8.00 | 142.9 | 32.1 | 2026-02-05 15:41:00 |
| Puravankara Ltd. | 532891 | 235.9 | 240.35 | 231.7 | 237.7 | 240.35 | 2.65 | 1.11 | 4291 | 0.10 | 565 | 59.35 | 2026-02-05 15:40:00 |
| PVP Ventures Ltd. | 517556 | 30.67 | 30.67 | 30.21 | 31 | 30.23 | -0.77 | -2.48 | 31307 | 0.09 | 43.2 | 5.93 | 2026-02-05 15:40:00 |
| PVR Inox Ltd. | 532689 | 1015.7 | 1033.55 | 923.7 | 1015.5 | 984 | -31.50 | -3.10 | 73070 | 7.19 | 2138.35 | 825.65 | 2026-02-05 15:40:00 |
| Quadrant Future Tek Ltd. | 544336 | 295.25 | 297.35 | 292.25 | 298.4 | 293.55 | -4.85 | -1.63 | 11115 | 0.33 | 2026-02-05 15:40:00 | ||
| Quess Corp Ltd. | 539978 | 215.2 | 219.75 | 215.2 | 217.75 | 218.85 | 1.10 | 0.51 | 12393 | 0.27 | 875 | 191 | 2026-02-05 15:41:00 |
| Quick Heal Technologies Ltd. | 539678 | 191.15 | 191.15 | 184.5 | 188.85 | 185.05 | -3.80 | -2.01 | 3371 | 0.06 | 825.9 | 127.35 | 2026-02-05 15:42:00 |
| Quint Digital Ltd. | 539515 | 35.59 | 35.76 | 34.52 | 35.59 | 35.55 | -0.04 | -0.11 | 278 | 0.00 | 209.483085017773 | 32 | 2026-02-05 15:40:00 |
| R Systems International Ltd. | 532735 | 367.55 | 367.55 | 350.6 | 367.6 | 360 | -7.60 | -2.07 | 2635 | 0.09 | 599 | 216.5 | 2026-02-05 15:40:00 |
| RACL Geartech Ltd. | 520073 | 1068.2 | 1069.35 | 1033.15 | 1075.8 | 1040.5 | -35.30 | -3.28 | 466 | 0.05 | 1525 | 444.4 | 2026-02-05 15:40:00 |
| Radiant Cash Management Services Ltd. | 543732 | 45.55 | 46.32 | 45.55 | 45.57 | 46.04 | 0.47 | 1.03 | 316 | 0.00 | 116.7 | 44 | 2026-02-05 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2772.45 | 2799.55 | 2711.9 | 2753.6 | 2764 | 10.40 | 0.38 | 10670 | 2.95 | 3695 | 908.65 | 2026-02-05 15:43:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 753.4 | 769.15 | 744.85 | 754.3 | 745.2 | -9.10 | -1.21 | 2427 | 0.18 | 1774 | 264.925 | 2026-02-05 15:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 321.25 | 324 | 315.95 | 321.25 | 316.7 | -4.55 | -1.42 | 555209 | 17.58 | 647 | 30.55 | 2026-02-05 15:43:00 |
| Railtel Corporation Of India Ltd. | 543265 | 334.6 | 335.35 | 330.1 | 334.6 | 330.9 | -3.70 | -1.11 | 30026 | 0.99 | 618 | 93.95 | 2026-02-05 15:42:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1123 | 1131 | 1092.3 | 1122.55 | 1129 | 6.45 | 0.57 | 3898 | 0.44 | 1708.5 | 477 | 2026-02-05 15:40:00 |
| Raj Rayon Industries Ltd. | 530699 | 21.19 | 21.19 | 21.19 | 20.78 | 21.19 | 0.41 | 1.97 | 3056 | 0.01 | 91.19 | 15.05 | 2026-02-05 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 179.9 | 182 | 175.9 | 175 | 180.75 | 5.75 | 3.29 | 24874 | 0.45 | 1028.4 | 151 | 2026-02-05 15:43:00 |
| Rajratan Global Wire Ltd. | 517522 | 449.6 | 465.7 | 440.65 | 449.55 | 463.7 | 14.15 | 3.15 | 9688 | 0.45 | 1409.05 | 250 | 2026-02-05 15:40:00 |
| Ram Ratna Wires Ltd. | 522281 | 303.5 | 303.5 | 295 | 296.1 | 295.6 | -0.50 | -0.17 | 1164 | 0.03 | 786.85 | 133.5 | 2026-02-05 15:43:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.94 | 7.96 | 7.75 | 7.91 | 7.79 | -0.12 | -1.52 | 888070 | 0.69 | 50.5 | 7.29 | 2026-02-05 15:40:00 |
| Ramco Industries Ltd. | 532369 | 319.7 | 321.6 | 315.2 | 319.6 | 321.6 | 2.00 | 0.63 | 2283 | 0.07 | 397.55 | 117.5 | 2026-02-05 15:40:00 |
| Ramco Systems Ltd. | 532370 | 574.25 | 574.25 | 553.45 | 566.2 | 571.65 | 5.45 | 0.96 | 5816 | 0.33 | 681.8 | 188.5 | 2026-02-05 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 561.45 | 566.6 | 550.15 | 561.5 | 566.3 | 4.80 | 0.85 | 14603 | 0.83 | 1064 | 175.5 | 2026-02-05 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 476.5 | 476.5 | 463.45 | 482.15 | 468 | -14.15 | -2.93 | 1052 | 0.05 | 1008.9 | 155.55 | 2026-02-05 15:40:00 |
| Rane (Madras) Ltd. | 532661 | 830 | 895.75 | 825.4 | 770.3 | 828.6 | 58.30 | 7.57 | 19632 | 1.63 | 1525.75 | 340.1 | 2026-02-05 15:41:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 135.3 | 136.3 | 134 | 136.1 | 134.65 | -1.45 | -1.07 | 26738 | 0.36 | 245 | 87.75 | 2026-02-05 15:42:00 |
| RateGain Travel Technologies Ltd. | 543417 | 626.8 | 628 | 585 | 630.1 | 604.75 | -25.35 | -4.02 | 14840 | 0.90 | 101093 | 252.45 | 2026-02-05 15:42:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2085.25 | 2085.5 | 2025 | 2064.55 | 2025.1 | -39.45 | -1.91 | 881 | 0.18 | 3971.8 | 1703 | 2026-02-05 15:41:00 |
| RattanIndia Enterprises Ltd. | 534597 | 37.9 | 38.06 | 36.5 | 37.91 | 36.7 | -1.21 | -3.19 | 33208 | 0.12 | 94.85 | 31.99 | 2026-02-05 15:40:00 |
| RattanIndia Power Ltd. | 533122 | 9.13 | 9.23 | 8.98 | 9.13 | 9.11 | -0.02 | -0.22 | 1164984 | 1.06 | 21.13 | 2.82 | 2026-02-05 15:40:00 |
| Raymond Lifestyle Ltd. | 544240 | 1029.95 | 1034.55 | 991 | 1037.2 | 991 | -46.20 | -4.45 | 2194 | 0.22 | 2026-02-05 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 304.35 | 306.25 | 302.65 | 305.8 | 303.9 | -1.90 | -0.62 | 96922 | 2.95 | 331.8 | 95.8 | 2026-02-05 15:43:00 |
| REC Ltd. | 532955 | 383.35 | 386.55 | 378.8 | 381.45 | 382.1 | 0.65 | 0.17 | 507333 | 19.39 | 653.9 | 91 | 2026-02-05 15:42:00 |
| Redington Ltd. | 532805 | 275.8 | 283.05 | 265 | 282.35 | 267.25 | -15.10 | -5.35 | 113343 | 3.03 | 334.9 | 135 | 2026-02-05 15:43:00 |
| Redtape Ltd. | 543957 | 127.45 | 127.45 | 123.8 | 127.35 | 124.5 | -2.85 | -2.24 | 15704 | 0.20 | 2026-02-05 15:40:00 | ||
| Refex Industries Ltd. | 532884 | 237.4 | 238 | 230.15 | 237.25 | 231.65 | -5.60 | -2.36 | 11053 | 0.26 | 923.95 | 117.3 | 2026-02-05 15:40:00 |
| Relaxo Footwears Ltd. | 530517 | 375.5 | 377.45 | 370 | 375.55 | 370.05 | -5.50 | -1.46 | 6489 | 0.24 | 1105.25 | 355 | 2026-02-05 15:42:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 747.45 | 747.45 | 727.25 | 743.85 | 731.3 | -12.55 | -1.69 | 1008 | 0.07 | 1604 | 680.55 | 2026-02-05 15:40:00 |
| Reliance Power Ltd. | 532939 | 29.22 | 29.22 | 27.85 | 28.96 | 28.13 | -0.83 | -2.87 | 8536926 | 24.01 | 76.49 | 9.05 | 2026-02-05 15:43:00 |
| Religare Enterprises Ltd. | 532915 | 255.25 | 258.2 | 252.1 | 257.95 | 252.1 | -5.85 | -2.27 | 11026 | 0.28 | 319.9 | 123.5 | 2026-02-05 15:40:00 |
| Renaissance Global Ltd. | 532923 | 118.4 | 119.45 | 113.65 | 116.75 | 118.55 | 1.80 | 1.54 | 10463 | 0.12 | 207.1 | 80.05 | 2026-02-05 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 413.2 | 418.5 | 404.3 | 413.2 | 405.05 | -8.15 | -1.97 | 2043 | 0.08 | 594.7 | 155.6 | 2026-02-05 15:40:00 |
| Repro India Ltd. | 532687 | 422.95 | 424.35 | 422.4 | 420.7 | 423.8 | 3.10 | 0.74 | 44 | 0.00 | 993.95 | 338 | 2026-02-05 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.01 | 65.03 | 63.01 | 63.4 | 64.39 | 0.99 | 1.56 | 117802 | 0.76 | 137.85 | 59.5 | 2026-02-05 15:41:00 |
| RHI Magnesita India Ltd. | 534076 | 444.5 | 445.95 | 435.6 | 444.4 | 440.75 | -3.65 | -0.82 | 2309 | 0.10 | 893.15 | 376.75 | 2026-02-05 15:40:00 |
| Rico Auto Industries Ltd. | 520008 | 131 | 131 | 126.35 | 131.05 | 126.6 | -4.45 | -3.40 | 139017 | 1.76 | 157 | 45.35 | 2026-02-05 15:40:00 |
| Rishabh Instruments Ltd. | 543977 | 412.3 | 428.8 | 405.7 | 411.55 | 425.45 | 13.90 | 3.38 | 6319 | 0.27 | 2026-02-05 15:40:00 | ||
| Rites Ltd. | 541556 | 226 | 226 | 222.1 | 225.55 | 222.7 | -2.85 | -1.26 | 36010 | 0.80 | 826.15 | 192.3 | 2026-02-05 15:41:00 |
| RK Swamy Ltd. | 544136 | 115.45 | 115.45 | 110 | 114.7 | 110.75 | -3.95 | -3.44 | 1464 | 0.02 | 2026-02-05 15:40:00 | ||
| Rolex Rings Ltd | 543325 | 124 | 128.1 | 124 | 126.9 | 125.8 | -1.10 | -0.87 | 19815 | 0.25 | 2788.95 | 99.3 | 2026-02-05 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 536.4 | 536.95 | 527 | 538.75 | 527 | -11.75 | -2.18 | 2959 | 0.16 | 1051 | 503.85 | 2026-02-05 15:40:00 |
| Rossell India Ltd. | 533168 | 44.05 | 44.89 | 43.14 | 44.15 | 43.14 | -1.01 | -2.29 | 2744 | 0.01 | 665 | 40.25 | 2026-02-05 15:40:00 |
| Rossell Techsys Ltd. | 544294 | 775.05 | 781.5 | 726.95 | 774.65 | 733.25 | -41.40 | -5.34 | 11142 | 0.82 | 2026-02-05 15:40:00 | ||
| Roto Pumps Ltd. | 517500 | 59.8 | 59.8 | 58.1 | 59.95 | 58.52 | -1.43 | -2.39 | 14248 | 0.08 | 748.65 | 54.4 | 2026-02-05 15:42:00 |
| Route Mobile Ltd. | 543228 | 587 | 598.45 | 577.25 | 587.3 | 579.25 | -8.05 | -1.37 | 2726 | 0.16 | 1942 | 562.1 | 2026-02-05 15:40:00 |
| Royal Orchid Hotels Ltd. | 532699 | 372.4 | 376.55 | 367.2 | 368.95 | 367.2 | -1.75 | -0.47 | 4122 | 0.15 | 594.1 | 181.65 | 2026-02-05 15:42:00 |
| RPG Life Sciences Ltd. | 532983 | 1964.95 | 2004.65 | 1964.95 | 1965.1 | 2004.65 | 39.55 | 2.01 | 110 | 0.02 | 2976.7 | 645.7 | 2026-02-05 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 718.7 | 719.5 | 702.75 | 716.4 | 711 | -5.40 | -0.75 | 801 | 0.06 | 1357.4 | 359.45 | 2026-02-05 15:40:00 |
| RR Kabel Ltd. | 543981 | 1452.95 | 1492 | 1452.95 | 1457.2 | 1471.1 | 13.90 | 0.95 | 5332 | 0.78 | 2026-02-05 15:43:00 | ||
| Rupa & Company Ltd. | 533552 | 152.8 | 153.3 | 150 | 153.15 | 150.4 | -2.75 | -1.80 | 3642 | 0.05 | 368.35 | 145.9 | 2026-02-05 15:40:00 |
| Rushil Decor Ltd. | 533470 | 21.75 | 21.75 | 19.45 | 19.79 | 20.1 | 0.31 | 1.57 | 7626 | 0.02 | 599.01382762131 | 18.59 | 2026-02-05 15:43:00 |
| S Chand And Company Ltd. | 540497 | 164.35 | 164.75 | 163 | 163.95 | 163.75 | -0.20 | -0.12 | 116 | 0.00 | 335 | 134.3 | 2026-02-05 15:40:00 |
| S.P. Apparels Ltd. | 540048 | 752 | 752 | 721.2 | 747.75 | 727.1 | -20.65 | -2.76 | 1766 | 0.13 | 1133 | 273 | 2026-02-05 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 2081 | 2112 | 2019.9 | 2081 | 2100 | 19.00 | 0.91 | 1344 | 0.28 | 4539.95 | 1115.6 | 2026-02-05 15:40:00 |
| Sagility Ltd. | 544282 | 48.09 | 48.64 | 47.29 | 48.11 | 47.6 | -0.51 | -1.06 | 1194213 | 5.68 | 2026-02-05 15:41:00 | ||
| Sai Life Sciences Ltd. | 544306 | 823.95 | 823.95 | 786.15 | 809.05 | 810 | 0.95 | 0.12 | 10049 | 0.81 | 2026-02-05 15:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 118.05 | 119 | 113.45 | 117.45 | 116.55 | -0.90 | -0.77 | 15341 | 0.18 | 2026-02-05 15:40:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 102.05 | 103.5 | 101 | 102.8 | 101 | -1.80 | -1.75 | 18348 | 0.19 | 158 | 77 | 2026-02-05 15:40:00 |
| Salasar Techno Engineering Ltd. | 540642 | 8.58 | 8.58 | 8.34 | 8.5 | 8.48 | -0.02 | -0.24 | 366083 | 0.31 | 139.95 | 6.89 | 2026-02-05 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 170 | 172.95 | 167 | 172.8 | 168.1 | -4.70 | -2.72 | 20353 | 0.34 | 2026-02-05 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 149.7 | 149.7 | 144.95 | 149.8 | 145.5 | -4.30 | -2.87 | 196259 | 2.86 | 234.95 | 91.8 | 2026-02-05 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 121.8 | 122.3 | 120.25 | 122.6 | 120.65 | -1.95 | -1.59 | 169857 | 2.05 | 217 | 61.84 | 2026-02-05 15:43:00 |
| Sanathan Textiles Ltd. | 544314 | 439.45 | 443.45 | 433.2 | 440.45 | 435.45 | -5.00 | -1.14 | 643 | 0.03 | 2026-02-05 15:40:00 | ||
| Sandhar Technologies Ltd. | 541163 | 547.4 | 554.35 | 537.7 | 549.1 | 540.45 | -8.65 | -1.58 | 2439 | 0.13 | 697.6 | 186.1 | 2026-02-05 15:40:00 |
| Sangam (India) Ltd. | 514234 | 489.55 | 489.55 | 476.2 | 489.3 | 479.65 | -9.65 | -1.97 | 380 | 0.02 | 627.2 | 185 | 2026-02-05 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 62.7 | 63.33 | 62.15 | 62.62 | 62.15 | -0.47 | -0.75 | 1334 | 0.01 | 156.2 | 38.3 | 2026-02-05 15:41:00 |
| Sanghvi Movers Ltd. | 530073 | 312.3 | 329.8 | 309.2 | 314.5 | 328.35 | 13.85 | 4.40 | 14242 | 0.47 | 1483 | 205 | 2026-02-05 15:40:00 |
| Sanmit Infra Ltd. | 532435 | 7 | 7.29 | 6.76 | 6.98 | 6.85 | -0.13 | -1.86 | 29682 | 0.02 | 94.74 | 6.2 | 2026-02-05 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4277.3 | 4361 | 4276.5 | 4300.7 | 4326.55 | 25.85 | 0.60 | 124 | 0.05 | 2026-02-05 15:42:00 | ||
| Sansera Engineering Ltd. | 543358 | 1914.95 | 1935.9 | 1878.75 | 1902 | 1888.6 | -13.40 | -0.70 | 28295 | 5.34 | 2010.1 | 672.85 | 2026-02-05 15:40:00 |
| Sanstar Ltd. | 544217 | 90.44 | 91.5 | 88.52 | 90.08 | 88.52 | -1.56 | -1.73 | 6663 | 0.06 | 2026-02-05 15:40:00 | ||
| Sapphire Foods India Ltd. | 543397 | 206.55 | 221.55 | 203 | 202.75 | 218 | 15.25 | 7.52 | 250911 | 5.47 | 1878 | 179.45 | 2026-02-05 15:41:00 |
| Saregama India Ltd. | 532163 | 319.65 | 335.65 | 319.65 | 328.25 | 333 | 4.75 | 1.45 | 16687 | 0.56 | 688.5 | 303.3 | 2026-02-05 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1261.8 | 1323.35 | 1240.85 | 1261.75 | 1240.9 | -20.85 | -1.65 | 370 | 0.05 | 2365.55 | 761 | 2026-02-05 15:43:00 |
| Sastasundar Ventures Ltd. | 533259 | 300 | 307.5 | 300 | 291 | 300 | 9.00 | 3.09 | 1014 | 0.03 | 506.35 | 190.05 | 2026-02-05 15:40:00 |
| Satia Industries Ltd. | 539201 | 63 | 64.05 | 62 | 62.67 | 62.36 | -0.31 | -0.49 | 3410 | 0.02 | 164.35 | 58.47 | 2026-02-05 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 159.95 | 160.35 | 156.3 | 159.05 | 159 | -0.05 | -0.03 | 2515 | 0.04 | 283.65 | 102.45 | 2026-02-05 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 357 | 357 | 352 | 356.95 | 355 | -1.95 | -0.55 | 162 | 0.01 | 655 | 231.95 | 2026-02-05 15:40:00 |
| SBFC Finance Ltd. | 543959 | 90.1 | 91.4 | 89.2 | 90.14 | 91.4 | 1.26 | 1.40 | 63468 | 0.58 | 2026-02-05 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 750 | 751.6 | 739.9 | 749.45 | 750 | 0.55 | 0.07 | 15431 | 1.16 | 1028.75 | 0.02 | 2026-02-05 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2040.2 | 2043.95 | 2006.5 | 2041.85 | 2024.2 | -17.65 | -0.86 | 5903 | 1.19 | 2116 | 1039.25 | 2026-02-05 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 739.6 | 748.95 | 724.55 | 752.3 | 732 | -20.30 | -2.70 | 13991 | 1.02 | 1055 | 116.3 | 2026-02-05 15:43:00 |
| Seamec Ltd. | 526807 | 1214.25 | 1260.9 | 1211.75 | 1208.95 | 1258 | 49.05 | 4.06 | 1073 | 0.13 | 1664 | 563.3 | 2026-02-05 15:41:00 |
| Senco Gold Ltd. | 543936 | 312 | 315.35 | 304.6 | 311.95 | 313.55 | 1.60 | 0.51 | 33065 | 1.04 | 1544 | 227.7 | 2026-02-05 15:40:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 819.6 | 827.35 | 813.8 | 820.05 | 826 | 5.95 | 0.73 | 2964 | 0.24 | 2026-02-05 15:40:00 | ||
| SEPC Ltd. | 532945 | 8.5 | 8.53 | 8.33 | 8.49 | 8.48 | -0.01 | -0.12 | 231639 | 0.20 | 33.5 | 6.27418407679277 | 2026-02-05 15:41:00 |
| SG Finserve Ltd. | 539199 | 352.8 | 354.05 | 347 | 354.35 | 348.25 | -6.10 | -1.72 | 10487 | 0.37 | 748 | 182.45 | 2026-02-05 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 162 | 162.75 | 158 | 161.95 | 161.15 | -0.80 | -0.49 | 3542 | 0.06 | 335.25 | 81.9 | 2026-02-05 15:40:00 |
| Shakti Pumps (India) Ltd. | 531431 | 640.85 | 640.9 | 619.65 | 636.15 | 621.85 | -14.30 | -2.25 | 28464 | 1.77 | 5151 | 380.15 | 2026-02-05 15:43:00 |
| Shalby Ltd. | 540797 | 176.1 | 176.25 | 170.5 | 176.1 | 170.5 | -5.60 | -3.18 | 2784 | 0.05 | 333.85 | 114.35 | 2026-02-05 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 104.05 | 105.5 | 103.75 | 104 | 104.15 | 0.15 | 0.14 | 3926 | 0.04 | 1210 | 100.15 | 2026-02-05 15:43:00 |
| Shanthi Gears Ltd. | 522034 | 453.3 | 455.65 | 450 | 453.3 | 452 | -1.30 | -0.29 | 615 | 0.03 | 703.55 | 225.15 | 2026-02-05 15:41:00 |
| Sharda Cropchem Ltd. | 538666 | 1142.35 | 1178.25 | 1101.95 | 1143.15 | 1157 | 13.85 | 1.21 | 13415 | 1.55 | 1197 | 318 | 2026-02-05 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 918.85 | 921.6 | 894.55 | 918.8 | 894.55 | -24.25 | -2.64 | 848 | 0.08 | 2955.9 | 550 | 2026-02-05 15:40:00 |
| Share India Securities Ltd. | 540725 | 152.05 | 155.4 | 149.4 | 151.6 | 149.4 | -2.20 | -1.45 | 15908 | 0.24 | 2039.95 | 127.7 | 2026-02-05 15:40:00 |
| Sheela Foam Ltd. | 540203 | 612.65 | 635 | 605.1 | 600.8 | 606 | 5.20 | 0.87 | 68928 | 4.18 | 1710 | 498.05 | 2026-02-05 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 4085 | 4085 | 3907.7 | 4069.75 | 3925 | -144.75 | -3.56 | 3625 | 1.42 | 8899 | 552.1 | 2026-02-05 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 312.3 | 317.45 | 308.9 | 312.3 | 315.8 | 3.50 | 1.12 | 9619 | 0.30 | 1003.2 | 222.4 | 2026-02-05 15:40:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 45 | 45.74 | 44.95 | 44.97 | 45.34 | 0.37 | 0.82 | 13156 | 0.06 | 2026-02-05 15:40:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 225.9 | 226 | 221.9 | 225.95 | 223.5 | -2.45 | -1.08 | 77546 | 1.73 | 384.8 | 79.5 | 2026-02-05 15:43:00 |
| Shiva Cement Ltd. | 532323 | 20.14 | 21.4 | 20.14 | 20.24 | 20.78 | 0.54 | 2.67 | 156821 | 0.33 | 64.8 | 18.81 | 2026-02-05 15:42:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 479.25 | 479.8 | 449.65 | 483.7 | 455.65 | -28.05 | -5.80 | 8178 | 0.37 | 730 | 318 | 2026-02-05 15:42:00 |
| Shivalik Rasayan Ltd. | 539148 | 302 | 302 | 292.75 | 302.25 | 294 | -8.25 | -2.73 | 2450 | 0.07 | 1106.9 | 292.75 | 2026-02-05 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 386.05 | 393 | 384 | 389.5 | 393 | 3.50 | 0.90 | 286 | 0.01 | 943.65 | 321.45 | 2026-02-05 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 349.45 | 349.45 | 336.7 | 349.7 | 339.05 | -10.65 | -3.05 | 405 | 0.01 | 476.6 | 141 | 2026-02-05 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25 | 25.36 | 24.61 | 25.11 | 24.88 | -0.23 | -0.92 | 68265 | 0.17 | 68.7 | 22.86 | 2026-02-05 15:40:00 |
| Shri Jagdamba Polymers Ltd. | 512453 | 710 | 710 | 652.5 | 710 | 693 | -17.00 | -2.39 | 537 | 0.04 | 1020 | 450 | 2026-02-05 15:40:00 |
| Shriram Properties Ltd. | 543419 | 79.5 | 81 | 76.74 | 79.9 | 76.82 | -3.08 | -3.85 | 9600 | 0.07 | 147.5 | 53.25 | 2026-02-05 15:43:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 848.75 | 865 | 841.05 | 856.9 | 861 | 4.10 | 0.48 | 5316 | 0.46 | 1000.9 | 253.05 | 2026-02-05 15:41:00 |
| Sigachi Industries Ltd. | 543389 | 24.98 | 25.48 | 23.02 | 23.57 | 24.53 | 0.96 | 4.07 | 1733684 | 4.25 | 429.9 | 18.9 | 2026-02-05 15:41:00 |
| Signatureglobal (India) Ltd. | 543990 | 881.15 | 896 | 875 | 882.85 | 896 | 13.15 | 1.49 | 17839 | 1.60 | 2026-02-05 15:43:00 | ||
| Signpost India Ltd. | 544117 | 210 | 210 | 206 | 208 | 208.1 | 0.10 | 0.05 | 77255 | 1.61 | 2026-02-05 15:43:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 231.65 | 231.65 | 226.8 | 231.4 | 226.8 | -4.60 | -1.99 | 52 | 0.00 | 349.7 | 29.75 | 2026-02-05 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 500 | 500 | 473.95 | 477.75 | 473.95 | -3.80 | -0.80 | 19573 | 0.93 | 539 | 234 | 2026-02-05 15:41:00 |
| SIS Ltd. | 540673 | 346 | 358.3 | 345.05 | 344.45 | 354.9 | 10.45 | 3.03 | 5814 | 0.21 | 544.1 | 289.2 | 2026-02-05 15:41:00 |
| SJS Enterprises Ltd. | 543387 | 1769.55 | 1794.1 | 1720.7 | 1769.45 | 1790 | 20.55 | 1.16 | 2987 | 0.53 | 1888.9 | 379 | 2026-02-05 15:42:00 |
| SJVN Ltd. | 533206 | 73.44 | 73.77 | 72 | 73.98 | 72.2 | -1.78 | -2.41 | 319403 | 2.31 | 170.45 | 27.9 | 2026-02-05 15:43:00 |
| Skipper Ltd. | 538562 | 400.1 | 400.85 | 385.85 | 400.1 | 390 | -10.10 | -2.52 | 14670 | 0.57 | 665 | 54.5 | 2026-02-05 15:40:00 |
| SMC Global Securities Ltd. | 543263 | 79.2 | 88.84 | 77.05 | 77.86 | 85.67 | 7.81 | 10.03 | 642530 | 5.50 | 182 | 55.7 | 2026-02-05 15:43:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 322.35 | 327.05 | 318.8 | 321.55 | 322.1 | 0.55 | 0.17 | 1323 | 0.04 | 398 | 54.5 | 2026-02-05 15:40:00 |
| Snowman Logistics Ltd. | 538635 | 42.64 | 43.16 | 40.03 | 40.8 | 41.8 | 1.00 | 2.45 | 26430 | 0.11 | 91.55 | 30.25 | 2026-02-05 15:40:00 |
| Sobha Ltd. | 532784 | 1486.15 | 1504.05 | 1472.25 | 1497.2 | 1487.15 | -10.05 | -0.67 | 4252 | 0.63 | 2238 | 412.4 | 2026-02-05 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13577.05 | 13654 | 13230 | 13566.85 | 13380.9 | -185.95 | -1.37 | 3129 | 4.19 | 17805 | 3107.55 | 2026-02-05 15:41:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 536 | 543.45 | 520.1 | 536.7 | 521.3 | -15.40 | -2.87 | 2531 | 0.13 | 885.95 | 287 | 2026-02-05 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 409 | 410.55 | 398 | 408.95 | 400.15 | -8.80 | -2.15 | 1052 | 0.04 | 872 | 373.05 | 2026-02-05 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 530 | 532.3 | 522.4 | 532.6 | 525.75 | -6.85 | -1.29 | 23101 | 1.21 | 767.8 | 379.8 | 2026-02-05 15:40:00 |
| Sonata Software Ltd. | 532221 | 311.25 | 314.65 | 308.15 | 315.8 | 308.5 | -7.30 | -2.31 | 30916 | 0.95 | 1485.3 | 286.4 | 2026-02-05 15:41:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 247 | 251.6 | 246.6 | 248.05 | 249.1 | 1.05 | 0.42 | 3735 | 0.09 | 1243.1 | 214.7 | 2026-02-05 15:40:00 |
| Speciality Restaurants Ltd. | 534425 | 113.35 | 113.35 | 109.9 | 113.15 | 111.9 | -1.25 | -1.10 | 903 | 0.01 | 287.25 | 101.25 | 2026-02-05 15:40:00 |
| Spencer's Retail Ltd. | 542337 | 41 | 41 | 38.99 | 40.53 | 39.55 | -0.98 | -2.42 | 22827 | 0.09 | 139.4 | 29.95 | 2026-02-05 15:42:00 |
| Sportking India Ltd. | 539221 | 109.95 | 109.95 | 103.8 | 107.18 | 104.96 | -2.22 | -2.07 | 22264 | 0.23 | 1595 | 69.97 | 2026-02-05 15:43:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 460.5 | 462.85 | 454.8 | 459.35 | 456.05 | -3.30 | -0.72 | 207 | 0.01 | 950.8 | 375 | 2026-02-05 15:40:00 |
| SRM Contractors Ltd. | 544158 | 438.95 | 439.5 | 413.1 | 444.05 | 414 | -30.05 | -6.77 | 1846 | 0.08 | 2026-02-05 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 191.2 | 191.2 | 182.4 | 186.55 | 184.45 | -2.10 | -1.13 | 15016 | 0.28 | 2026-02-05 15:42:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 128.25 | 128.25 | 118.3 | 126.7 | 118.3 | -8.40 | -6.63 | 11062 | 0.13 | 2026-02-05 15:41:00 | ||
| Star Cement Ltd. | 540575 | 221.45 | 225.2 | 218.8 | 223.15 | 222.9 | -0.25 | -0.11 | 8687 | 0.19 | 308.1 | 88.55 | 2026-02-05 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 462.45 | 469 | 458.6 | 469.55 | 464 | -5.55 | -1.18 | 10503 | 0.49 | 780 | 330.05 | 2026-02-05 15:40:00 |
| Steel Exchange India Ltd. | 534748 | 8.1 | 8.2 | 7.95 | 8.1 | 8.03 | -0.07 | -0.86 | 72972 | 0.06 | 18.42 | 7.16 | 2026-02-05 15:41:00 |
| Steel Strips Wheels Ltd. | 513262 | 217.25 | 218.9 | 214.65 | 216.85 | 214.75 | -2.10 | -0.97 | 1346 | 0.03 | 298.9 | 126.2 | 2026-02-05 15:40:00 |
| Steelcast Ltd. | 513517 | 230.3 | 234.3 | 226.15 | 235 | 231.5 | -3.50 | -1.49 | 5509 | 0.13 | 1275.25 | 178.8 | 2026-02-05 15:41:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 198.7 | 200.6 | 188.75 | 198.65 | 194.65 | -4.00 | -2.01 | 152305 | 2.96 | 828 | 176.65 | 2026-02-05 15:41:00 |
| Sterling Tools Ltd. | 530759 | 239.3 | 243.9 | 234.1 | 242.6 | 235 | -7.60 | -3.13 | 4353 | 0.10 | 744.3 | 200.65 | 2026-02-05 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 129.45 | 139 | 127.3 | 129.4 | 134.15 | 4.75 | 3.67 | 931803 | 12.50 | 192.95 | 58.51 | 2026-02-05 15:40:00 |
| Stove Kraft Ltd. | 543260 | 538.35 | 541.5 | 522 | 542.55 | 522 | -20.55 | -3.79 | 930 | 0.05 | 976.75 | 354 | 2026-02-05 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 868.8 | 889.45 | 855.9 | 868.8 | 867.7 | -1.10 | -0.13 | 12781 | 1.11 | 1675.25 | 268.4 | 2026-02-05 15:41:00 |
| Stylam Industries Ltd. | 526951 | 2194.7 | 2220.5 | 2194.2 | 2194.65 | 2205.45 | 10.80 | 0.49 | 864 | 0.19 | 2736 | 941.7 | 2026-02-05 15:40:00 |
| Subex Ltd. | 532348 | 9.85 | 9.94 | 9.56 | 9.94 | 9.82 | -0.12 | -1.21 | 112542 | 0.11 | 45.8 | 8.86 | 2026-02-05 15:42:00 |
| Subros Ltd. | 517168 | 813.1 | 813.1 | 798.8 | 814.3 | 808 | -6.30 | -0.77 | 1309 | 0.11 | 1212.4 | 272 | 2026-02-05 15:40:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 181.15 | 181.15 | 175.5 | 180.6 | 178.75 | -1.85 | -1.02 | 316 | 0.01 | 619 | 143.8 | 2026-02-05 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 190.9 | 190.9 | 185.95 | 188.7 | 186.6 | -2.10 | -1.11 | 7933 | 0.15 | 699.75 | 175.7 | 2026-02-05 15:42:00 |
| Sumitomo Chemical India Ltd. | 542920 | 428.4 | 428.4 | 416.8 | 427.3 | 417.35 | -9.95 | -2.33 | 6190 | 0.26 | 665 | 5.77 | 2026-02-05 15:42:00 |
| Summit Securities Ltd. | 533306 | 1767 | 1777 | 1761 | 1775 | 1768 | -7.00 | -0.39 | 112 | 0.02 | 3725.65 | 517.9 | 2026-02-05 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 141.85 | 141.85 | 138.45 | 141.85 | 140.8 | -1.05 | -0.74 | 23957 | 0.34 | 474 | 109.2 | 2026-02-05 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1704 | 1710 | 1684.25 | 1704 | 1702.3 | -1.70 | -0.10 | 56835 | 9.68 | 1960.2 | 855.85 | 2026-02-05 15:42:00 |
| Sun TV Network Ltd. | 532733 | 543.1 | 543.1 | 532.85 | 542.6 | 541 | -1.60 | -0.29 | 8675 | 0.47 | 921.6 | 394 | 2026-02-05 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1345 | 1405 | 1312.45 | 1308.85 | 1325.7 | 16.85 | 1.29 | 2119 | 0.28 | 2026-02-05 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 472 | 473 | 463.85 | 473.55 | 466 | -7.55 | -1.59 | 10023 | 0.47 | 639.95 | 315.25 | 2026-02-05 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 692.5 | 693.15 | 665.8 | 687.2 | 669.1 | -18.10 | -2.63 | 4332 | 0.29 | 841.7 | 170.05 | 2026-02-05 15:43:00 |
| Suraj Estate Developers Ltd. | 544054 | 236.75 | 236.75 | 227.95 | 237.55 | 230.65 | -6.90 | -2.90 | 2346 | 0.05 | 2026-02-05 15:41:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 285 | 288 | 279.65 | 285.35 | 286 | 0.65 | 0.23 | 1252 | 0.04 | 2026-02-05 15:40:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 32.57 | 33.5 | 31.05 | 33.5 | 32.05 | -1.45 | -4.33 | 12002 | 0.04 | 1014.95 | 25.18 | 2026-02-05 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 133.7 | 136.3 | 133.2 | 134.2 | 134.7 | 0.50 | 0.37 | 2570 | 0.03 | 219.55 | 83.45 | 2026-02-05 15:40:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 31.8 | 32 | 30.94 | 32.02 | 31.42 | -0.60 | -1.87 | 4555 | 0.01 | 78.59 | 26.44 | 2026-02-05 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 174.8 | 175.55 | 163.2 | 170.8 | 167.6 | -3.20 | -1.87 | 49151 | 0.82 | 303 | 45.01 | 2026-02-05 15:40:00 |
| Suyog Telematics Ltd. | 537259 | 532.95 | 545 | 530.1 | 536.65 | 535.05 | -1.60 | -0.30 | 2104 | 0.11 | 1969 | 290 | 2026-02-05 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 50 | 50.04 | 47.1 | 49.78 | 47.86 | -1.92 | -3.86 | 12202117 | 58.40 | 86.04 | 6.6 | 2026-02-05 15:43:00 |
| Swelect Energy Systems Ltd. | 532051 | 575.5 | 575.5 | 551.4 | 576.1 | 551.65 | -24.45 | -4.24 | 443 | 0.02 | 1526.35 | 262.9 | 2026-02-05 15:40:00 |
| Swiggy Ltd. | 544285 | 319.6 | 324.6 | 314.3 | 321.05 | 321.35 | 0.30 | 0.09 | 191342 | 6.15 | 2026-02-05 15:42:00 | ||
| Symphony Ltd. | 517385 | 901.05 | 938.95 | 901.05 | 947.55 | 938.65 | -8.90 | -0.94 | 1086 | 0.10 | 1878.95 | 811.8 | 2026-02-05 15:40:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.3 | 14.3 | 13.52 | 14.05 | 13.74 | -0.31 | -2.21 | 148449 | 0.20 | 27.94 | 4.55 | 2026-02-05 15:40:00 |
| Syngene International Ltd. | 539268 | 472.6 | 473.15 | 457.5 | 472.05 | 459 | -13.05 | -2.76 | 28571 | 1.31 | 960 | 455.6 | 2026-02-05 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 850.5 | 865 | 823 | 849.75 | 861.4 | 11.65 | 1.37 | 72452 | 6.24 | 909.5 | 248.3 | 2026-02-05 15:40:00 |
| Systematix Corporate Services Ltd. | 526506 | 91.11 | 94.68 | 80.99 | 87.18 | 81.8 | -5.38 | -6.17 | 38768 | 0.32 | 2021 | 77.85 | 2026-02-05 15:40:00 |
| TAAL Tech Ltd. | 539956 | 2902 | 2947.9 | 2877 | 2915 | 2947.9 | 32.90 | 1.13 | 350 | 0.10 | 4344 | 1460 | 2026-02-05 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 378.4 | 378.4 | 364.2 | 378.35 | 368 | -10.35 | -2.74 | 4375 | 0.16 | 539.95 | 157.7 | 2026-02-05 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.5 | 145 | 139.85 | 140.6 | 143.1 | 2.50 | 1.78 | 21559 | 0.31 | 330.95 | 115.05 | 2026-02-05 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 623 | 660 | 623 | 622.2 | 644.1 | 21.90 | 3.52 | 35362 | 2.28 | 660 | 396.05 | 2026-02-05 15:41:00 |
| Tanla Platforms Ltd. | 532790 | 493.75 | 502 | 489.5 | 496.95 | 490.85 | -6.10 | -1.23 | 13235 | 0.65 | 1317.7 | 409.4 | 2026-02-05 15:42:00 |
| TARC Ltd. | 543249 | 157.55 | 159.15 | 155.15 | 157.45 | 157.4 | -0.05 | -0.03 | 23519 | 0.37 | 275.5 | 33.4 | 2026-02-05 15:40:00 |
| Tarsons Products Ltd. | 543399 | 209.25 | 209.25 | 203.65 | 205.8 | 207.8 | 2.00 | 0.97 | 5167 | 0.11 | 914.35 | 188.05 | 2026-02-05 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7300 | 7407 | 7015 | 7255.15 | 7015 | -240.15 | -3.31 | 238 | 0.17 | 18940.95 | 6600 | 2026-02-05 15:41:00 |
| Tata Capital Ltd. | 544574 | 348.1 | 348.6 | 342.5 | 348.75 | 346.15 | -2.60 | -0.75 | 54884 | 1.90 | 2026-02-05 15:41:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2998.95 | 3029.5 | 2970.35 | 2999.8 | 2992.05 | -7.75 | -0.26 | 387506 | 115.94 | 4585.9 | 2867.55 | 2026-02-05 15:43:00 |
| Tata Motors Ltd. | 544569 | 461.25 | 465.5 | 454 | 458.5 | 455.85 | -2.65 | -0.58 | 657759 | 29.98 | 2026-02-05 15:43:00 | ||
| Tata Technologies Ltd. | 544028 | 644.35 | 654 | 641.15 | 650 | 642.45 | -7.55 | -1.16 | 20609 | 1.32 | 2026-02-05 15:43:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.58 | 44.97 | 43.8 | 45 | 44.9 | -0.10 | -0.22 | 193362 | 0.87 | 149 | 41.09 | 2026-02-05 15:42:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1204.05 | 1206.8 | 1175.8 | 1203.95 | 1187.35 | -16.60 | -1.38 | 1374 | 0.16 | 2649.1 | 610 | 2026-02-05 15:43:00 |
| TCI Express Ltd. | 540212 | 568.8 | 585.45 | 562.95 | 568.75 | 577 | 8.25 | 1.45 | 2232 | 0.13 | 2009.95 | 481.4 | 2026-02-05 15:40:00 |
| TCPL Packaging Ltd. | 523301 | 2740 | 2760.7 | 2649.5 | 2666.7 | 2691.05 | 24.35 | 0.91 | 350 | 0.09 | 4909.55 | 1023 | 2026-02-05 15:40:00 |
| TD Power Systems Ltd. | 533553 | 817.65 | 844 | 807 | 821.2 | 810.7 | -10.50 | -1.28 | 36667 | 2.97 | 850.05 | 95.9 | 2026-02-05 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1500 | 1500 | 1426.5 | 1503.45 | 1457.7 | -45.75 | -3.04 | 2621 | 0.38 | 3692.45 | 1358 | 2026-02-05 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1617.4 | 1659.2 | 1617.4 | 1645 | 1643.8 | -1.20 | -0.07 | 33169 | 5.45 | 1850 | 982.95 | 2026-02-05 15:41:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1062 | 1062 | 1022.05 | 1060.5 | 1027.05 | -33.45 | -3.15 | 4737 | 0.49 | 1824.95 | 254 | 2026-02-05 15:43:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2300.75 | 2329 | 2268.6 | 2290.35 | 2314.6 | 24.25 | 1.06 | 163 | 0.04 | 3939 | 689.65 | 2026-02-05 15:41:00 |
| Tega Industries Ltd. | 543413 | 1811.65 | 1838.5 | 1795.45 | 1825.05 | 1801.9 | -23.15 | -1.27 | 3668 | 0.66 | 2327.45 | 468 | 2026-02-05 15:40:00 |
| Tejas Networks Ltd. | 540595 | 350.05 | 356.2 | 336.75 | 350.1 | 337.75 | -12.35 | -3.53 | 185305 | 6.26 | 1495.1 | 294.1 | 2026-02-05 15:42:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 122.25 | 123.95 | 120 | 123.8 | 120.25 | -3.55 | -2.87 | 47559 | 0.57 | 296.6 | 40.49 | 2026-02-05 15:42:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3252.45 | 3283.8 | 3160 | 3286.8 | 3185.85 | -100.95 | -3.07 | 6247 | 1.99 | 4138.15 | 472.075 | 2026-02-05 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 1935.2 | 1960.85 | 1896 | 1935.1 | 1896 | -39.10 | -2.02 | 2060 | 0.39 | 3857.55 | 798.15 | 2026-02-05 15:40:00 |
| The India Cements Ltd. | 530005 | 469.95 | 469.95 | 448.55 | 464 | 452.8 | -11.20 | -2.41 | 10502 | 0.48 | 489.65 | 167.05 | 2026-02-05 15:40:00 |
| The Investment Trust of India Ltd. | 530023 | 104.05 | 110.45 | 98.45 | 104.55 | 110.45 | 5.90 | 5.64 | 71004 | 0.78 | 237.65 | 64 | 2026-02-05 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 102.8 | 105.4 | 102.8 | 105.1 | 104.05 | -1.05 | -1.00 | 70098 | 0.73 | 152.45 | 26.7 | 2026-02-05 15:42:00 |
| The Karnataka Bank Ltd. | 532652 | 198.6 | 202 | 196.2 | 198.85 | 200 | 1.15 | 0.58 | 275588 | 5.51 | 285.7 | 70.9 | 2026-02-05 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 149.85 | 149.85 | 146.45 | 148.95 | 149.75 | 0.80 | 0.54 | 12838 | 0.19 | 324 | 81.6 | 2026-02-05 15:42:00 |
| The South Indian Bank Ltd. | 532218 | 40.93 | 41.68 | 40.46 | 40.82 | 41.23 | 0.41 | 1.00 | 2614058 | 10.78 | 46.85 | 7.79 | 2026-02-05 15:43:00 |
| The Ugar Sugar Works Ltd. | 530363 | 37.17 | 38.49 | 36.53 | 37.94 | 37.3 | -0.64 | -1.69 | 6168 | 0.02 | 135.65 | 35.77 | 2026-02-05 15:40:00 |
| Themis Medicare Ltd. | 530199 | 84.08 | 85.09 | 82.29 | 85.36 | 84.2 | -1.16 | -1.36 | 4923 | 0.04 | 1980.95 | 75.8 | 2026-02-05 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 401.05 | 402 | 390.05 | 396.1 | 398.55 | 2.45 | 0.62 | 7150 | 0.28 | 1613.9 | 376.1 | 2026-02-05 15:40:00 |
| Time Technoplast Ltd. | 532856 | 188.9 | 191.15 | 186.25 | 188.9 | 190.5 | 1.60 | 0.85 | 60223 | 1.15 | 513.35 | 69.55 | 2026-02-05 15:40:00 |
| Timken India Ltd. | 522113 | 3073.15 | 3198 | 3012.45 | 3250.95 | 3190 | -60.95 | -1.87 | 6768 | 2.16 | 4816 | 2200 | 2026-02-05 15:40:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 731 | 731 | 690.95 | 726.15 | 703.5 | -22.65 | -3.12 | 2724 | 0.19 | 2179.2 | 337 | 2026-02-05 15:40:00 |
| Tips Music Ltd. | 532375 | 548.3 | 561.65 | 545.85 | 548.25 | 559.5 | 11.25 | 2.05 | 4474 | 0.25 | 950 | 138.46 | 2026-02-05 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 791.55 | 796.1 | 777.05 | 794.1 | 777.85 | -16.25 | -2.05 | 14847 | 1.15 | 1896.5 | 128.05 | 2026-02-05 15:40:00 |
| Torrent Power Ltd. | 532779 | 1383.3 | 1426.8 | 1383.3 | 1406.1 | 1423 | 16.90 | 1.20 | 14955 | 2.13 | 2037.35 | 430.9 | 2026-02-05 15:40:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 66.7 | 67.7 | 65.55 | 66.54 | 67.23 | 0.69 | 1.04 | 271183 | 1.82 | 364.75 | 51.2 | 2026-02-05 15:43:00 |
| Tracxn Technologies Ltd. | 543638 | 38.4 | 38.4 | 33.57 | 35.73 | 34.05 | -1.68 | -4.70 | 7569 | 0.03 | 124.15 | 31.87 | 2026-02-05 15:40:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 256.15 | 256.15 | 247.55 | 255.75 | 252.25 | -3.50 | -1.37 | 119467 | 3.01 | 1300.45 | 33.5 | 2026-02-05 15:40:00 |
| Transindia Real Estate Ltd. | 543955 | 23.5 | 23.84 | 22.92 | 23.46 | 23.55 | 0.09 | 0.38 | 22894 | 0.05 | 2026-02-05 15:40:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1088.8 | 1090.9 | 1054 | 1090.9 | 1057 | -33.90 | -3.11 | 957 | 0.10 | 1301.85 | 556.05 | 2026-02-05 15:40:00 |
| Transrail Lighting Ltd. | 544317 | 560.2 | 569.2 | 546.55 | 560.05 | 559 | -1.05 | -0.19 | 26717 | 1.49 | 2026-02-05 15:41:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 177.35 | 180 | 177 | 178.85 | 180 | 1.15 | 0.64 | 998 | 0.02 | 506 | 140.05 | 2026-02-05 15:40:00 |
| Trident Ltd. | 521064 | 29.32 | 29.32 | 28.07 | 29.29 | 28.2 | -1.09 | -3.72 | 1377930 | 3.89 | 52.85 | 23.2 | 2026-02-05 15:41:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 375.6 | 377.4 | 371.5 | 376.6 | 372.45 | -4.15 | -1.10 | 4460 | 0.17 | 536 | 215.55 | 2026-02-05 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 509.05 | 510 | 492.8 | 509 | 498.5 | -10.50 | -2.06 | 24592 | 1.23 | 885 | 188.35 | 2026-02-05 15:40:00 |
| TruCap Finance Ltd. | 540268 | 7.4 | 7.52 | 7.4 | 7.4 | 7.44 | 0.04 | 0.54 | 11256 | 0.01 | 102.8 | 6.55 | 2026-02-05 15:42:00 |
| TTK Prestige Ltd. | 517506 | 555.6 | 562.35 | 553 | 555.05 | 562 | 6.95 | 1.25 | 6167 | 0.35 | 1051 | 553 | 2026-02-05 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2668.3 | 2668.3 | 2358.35 | 2637.2 | 2380.8 | -256.40 | -9.72 | 114266 | 27.20 | 4807.05 | 2035 | 2026-02-05 15:42:00 |
| TV Today Network Ltd. | 532515 | 122.55 | 125.95 | 121.5 | 121.3 | 123 | 1.70 | 1.40 | 864 | 0.01 | 324 | 117.75 | 2026-02-05 15:40:00 |
| TVS Electronics Ltd. | 532513 | 397.65 | 404.7 | 395 | 395.6 | 396 | 0.40 | 0.10 | 1350 | 0.05 | 740.85 | 212 | 2026-02-05 15:42:00 |
| TVS Holdings Ltd. | 520056 | 15200 | 15501 | 15128.3 | 15336.95 | 15145.7 | -191.25 | -1.25 | 297 | 0.45 | 16150 | 3410.55 | 2026-02-05 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3712.65 | 3734.85 | 3693 | 3727.35 | 3711.1 | -16.25 | -0.44 | 7727 | 2.87 | 3908.95 | 926.35 | 2026-02-05 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 102.59 | 103.66 | 101.25 | 102.55 | 101.67 | -0.88 | -0.86 | 16897 | 0.17 | 2026-02-05 15:40:00 | ||
| UCO Bank | 532505 | 28.73 | 28.98 | 28.5 | 28.74 | 28.61 | -0.13 | -0.45 | 352353 | 1.01 | 70.66 | 11.1 | 2026-02-05 15:40:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 65.35 | 65.36 | 62.85 | 65.3 | 63.36 | -1.94 | -2.97 | 1147756 | 7.27 | 68 | 5.86 | 2026-02-05 15:43:00 |
| Ultratech Cement Ltd. | 532538 | 12735.05 | 12820 | 12735 | 12802.45 | 12750 | -52.45 | -0.41 | 1675 | 2.14 | 13101.8 | 6005 | 2026-02-05 15:40:00 |
| Unicommerce eSolutions Ltd. | 544227 | 103.75 | 105.05 | 102.45 | 103.75 | 102.45 | -1.30 | -1.25 | 7406 | 0.08 | 2026-02-05 15:40:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 978.6 | 980.8 | 945.6 | 997.05 | 950.55 | -46.50 | -4.66 | 2250 | 0.21 | 2026-02-05 15:40:00 | ||
| Union Bank Of India | 532477 | 176.35 | 179.2 | 175.6 | 176.05 | 177.05 | 1.00 | 0.57 | 687780 | 12.18 | 183.4 | 38.3 | 2026-02-05 15:43:00 |
| Uniparts India Ltd. | 543689 | 495 | 498.45 | 486.25 | 497 | 492.3 | -4.70 | -0.95 | 4255 | 0.21 | 722.15 | 260 | 2026-02-05 15:40:00 |
| United Breweries Ltd. | 532478 | 1494.6 | 1502.95 | 1478.35 | 1515.15 | 1484.45 | -30.70 | -2.03 | 3141 | 0.47 | 2299.4 | 1342.25 | 2026-02-05 15:40:00 |
| United Foodbrands Ltd. | 543283 | 247.35 | 247.35 | 240 | 246.35 | 241.05 | -5.30 | -2.15 | 6467 | 0.16 | 1219 | 170.7 | 2026-02-05 15:40:00 |
| United Spirits Ltd. | 532432 | 1358.1 | 1367.35 | 1354.8 | 1357.85 | 1355.9 | -1.95 | -0.14 | 5316 | 0.72 | 1700 | 730.9 | 2026-02-05 15:40:00 |
| UNO Minda Ltd. | 532539 | 1234.35 | 1240.5 | 1176.45 | 1203.85 | 1229.9 | 26.05 | 2.16 | 68821 | 8.46 | 1381.95 | 433 | 2026-02-05 15:40:00 |
| Updater Services Ltd. | 543996 | 160.95 | 168.9 | 160.8 | 162.6 | 163 | 0.40 | 0.25 | 16542 | 0.27 | 2026-02-05 15:40:00 | ||
| Usha Martin Ltd. | 517146 | 415.6 | 420.75 | 412.85 | 422.3 | 412.85 | -9.45 | -2.24 | 10063 | 0.42 | 497.5 | 115.1 | 2026-02-05 15:43:00 |
| UTI Asset Management Company Ltd. | 543238 | 1065.95 | 1071.9 | 1044.05 | 1062.35 | 1068.1 | 5.75 | 0.54 | 3536 | 0.38 | 1494.95 | 609.5 | 2026-02-05 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.32 | 14 | 13.1 | 13.23 | 13.83 | 0.60 | 4.54 | 819606 | 1.13 | 68.23 | 12.98 | 2026-02-05 15:43:00 |
| Uttam Sugar Mills Ltd. | 532729 | 222.9 | 224.05 | 211.55 | 225.25 | 217.1 | -8.15 | -3.62 | 10804 | 0.23 | 535.2 | 170.05 | 2026-02-05 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 336.15 | 343 | 336.15 | 342.45 | 338.2 | -4.25 | -1.24 | 6803 | 0.23 | 577.35 | 225.4 | 2026-02-05 15:42:00 |
| V-Mart Retail Ltd. | 534976 | 610.7 | 610.7 | 595.65 | 610.7 | 595.65 | -15.05 | -2.46 | 3046 | 0.18 | 4517.3 | 551.85 | 2026-02-05 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 6073.7 | 6173 | 5869.55 | 6073.7 | 5900 | -173.70 | -2.86 | 450 | 0.27 | 6268.3 | 2046.55 | 2026-02-05 15:40:00 |
| V2 Retail Ltd. | 532867 | 2077.8 | 2080 | 2035 | 2077.75 | 2041.4 | -36.35 | -1.75 | 1310 | 0.27 | 2572 | 67 | 2026-02-05 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1198.3 | 1199.2 | 1175 | 1198.25 | 1190 | -8.25 | -0.69 | 9876 | 1.18 | 1943.95 | 240 | 2026-02-05 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4728.3 | 4728.3 | 4564 | 4749.05 | 4641.9 | -107.15 | -2.26 | 198 | 0.09 | 7398.95 | 1800 | 2026-02-05 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 237 | 238.7 | 227.2 | 234.9 | 231.9 | -3.00 | -1.28 | 11452 | 0.27 | 543.05 | 178 | 2026-02-05 15:41:00 |
| Valiant Organics Ltd. | 540145 | 245.15 | 276.7 | 239.8 | 245.15 | 275 | 29.85 | 12.18 | 1399 | 0.04 | 869 | 225 | 2026-02-05 15:41:00 |
| Valor Estate Ltd. | 533160 | 125.35 | 126.6 | 119.35 | 127.7 | 120.05 | -7.65 | -5.99 | 253493 | 3.04 | 284.95 | 52.5 | 2026-02-05 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 255.75 | 257.5 | 252.05 | 256.55 | 255.7 | -0.85 | -0.33 | 1105 | 0.03 | 345.25 | 115.475 | 2026-02-05 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 613.95 | 618.9 | 576.85 | 615.2 | 579 | -36.20 | -5.88 | 7550 | 0.44 | 717 | 239.8 | 2026-02-05 15:40:00 |
| Varun Beverages Ltd. | 540180 | 448.55 | 448.55 | 436.2 | 444.85 | 437.1 | -7.75 | -1.74 | 234614 | 10.25 | 1707.1 | 419.4 | 2026-02-05 15:43:00 |
| Vascon Engineers Ltd. | 533156 | 45.27 | 45.27 | 43.81 | 45.13 | 43.81 | -1.32 | -2.92 | 30513 | 0.13 | 93.1 | 21.95 | 2026-02-05 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 483.1 | 483.1 | 469 | 482.2 | 470 | -12.20 | -2.53 | 65672 | 3.09 | 1511.2 | 466 | 2026-02-05 15:42:00 |
| Venky'S (India) Ltd. | 523261 | 1545 | 1598.85 | 1544.95 | 1577.05 | 1568 | -9.05 | -0.57 | 1198 | 0.19 | 2555 | 1317 | 2026-02-05 15:40:00 |
| Ventive Hospitality Ltd. | 544321 | 781.4 | 790 | 766.85 | 775.7 | 781 | 5.30 | 0.68 | 7952 | 0.62 | 2026-02-05 15:40:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1164.95 | 1199.9 | 1105.95 | 1160.15 | 1152.2 | -7.95 | -0.69 | 10648 | 1.23 | 2489.95 | 381.5 | 2026-02-05 15:41:00 |
| Veranda Learning Solutions Ltd. | 543514 | 199.8 | 200.6 | 196.3 | 199.85 | 198 | -1.85 | -0.93 | 880 | 0.02 | 379.9 | 135.05 | 2026-02-05 15:40:00 |
| Vesuvius India Ltd. | 520113 | 484.6 | 493.2 | 480.55 | 492.35 | 484.05 | -8.30 | -1.69 | 1352 | 0.07 | 6298.95 | 437.05 | 2026-02-05 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 317.7 | 322.35 | 316.6 | 319.55 | 316.65 | -2.90 | -0.91 | 724 | 0.02 | 571.95 | 288.3 | 2026-02-05 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 974.6 | 976.45 | 960.95 | 979 | 962.35 | -16.65 | -1.70 | 1690 | 0.16 | 1276.75 | 330 | 2026-02-05 15:40:00 |
| Vikas Lifecare Ltd. | 542655 | 1.74 | 1.78 | 1.67 | 1.74 | 1.7 | -0.04 | -2.30 | 700096 | 0.12 | 7.92 | 1.63 | 2026-02-05 15:40:00 |
| Vimta Labs Ltd. | 524394 | 455.9 | 455.9 | 427.8 | 448.25 | 434 | -14.25 | -3.18 | 16282 | 0.71 | 1183 | 288.9 | 2026-02-05 15:42:00 |
| Vinati Organics Ltd. | 524200 | 1541.05 | 1559 | 1501 | 1545 | 1533.4 | -11.60 | -0.75 | 4294 | 0.66 | 2372.95 | 1416 | 2026-02-05 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1221.8 | 1268 | 1220.35 | 1220.05 | 1268 | 47.95 | 3.93 | 579 | 0.07 | 3232.95 | 1035.8 | 2026-02-05 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 219.9 | 222 | 214.65 | 220.5 | 214.65 | -5.85 | -2.65 | 1271 | 0.03 | 952.1 | 207 | 2026-02-05 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 120.55 | 124.4 | 119.75 | 120.75 | 123.05 | 2.30 | 1.90 | 405221 | 4.99 | 2026-02-05 15:43:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 515.1 | 524.95 | 511.8 | 515.1 | 519.7 | 4.60 | 0.89 | 2979 | 0.15 | 596 | 245.05 | 2026-02-05 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 51.9 | 51.9 | 47.04 | 49.15 | 47.81 | -1.34 | -2.73 | 67281 | 0.32 | 2026-02-05 15:41:00 | ||
| Viyash Scientific Ltd. | 512529 | 214.2 | 215 | 207.75 | 216.75 | 208.9 | -7.85 | -3.62 | 27150 | 0.57 | 260.3 | 61.8 | 2026-02-05 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 11.32 | 11.39 | 11.11 | 11.35 | 11.26 | -0.09 | -0.79 | 46128342 | 51.94 | 19.15 | 5.7 | 2026-02-05 15:43:00 |
| Voltamp Transformers Ltd. | 532757 | 7530.05 | 8236.8 | 7530.05 | 7669.9 | 7920.5 | 250.60 | 3.27 | 6299 | 4.99 | 14800 | 2352 | 2026-02-05 15:40:00 |
| VRL Logistics Ltd. | 539118 | 282.8 | 285 | 274.9 | 282.8 | 278.3 | -4.50 | -1.59 | 7576 | 0.21 | 798.4 | 238.7 | 2026-02-05 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3095 | 3129.2 | 3050 | 3103 | 3071.7 | -31.30 | -1.01 | 50968 | 15.66 | 2026-02-05 15:42:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 926 | 926.1 | 895.1 | 924.85 | 903 | -21.85 | -2.36 | 28564 | 2.58 | 8205 | 332.2 | 2026-02-05 15:40:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 7.88 | 7.88 | 7.56 | 7.74 | 7.65 | -0.09 | -1.16 | 365293 | 0.28 | 86.5 | 5.05 | 2026-02-05 15:43:00 |
| Websol Energy System Ltd. | 517498 | 73.38 | 73.45 | 67.3 | 73.25 | 67.76 | -5.49 | -7.49 | 536969 | 3.64 | 1891.1 | 62.3 | 2026-02-05 15:43:00 |
| Welspun Corp Ltd. | 532144 | 814.05 | 843.15 | 807.7 | 815.65 | 835.45 | 19.80 | 2.43 | 27784 | 2.32 | 994.6 | 177.85 | 2026-02-05 15:42:00 |
| Welspun Enterprises Ltd. | 532553 | 458.95 | 479.95 | 457 | 477.85 | 478.75 | 0.90 | 0.19 | 13001 | 0.62 | 664.1 | 106.25 | 2026-02-05 15:40:00 |
| Welspun Living Ltd. | 514162 | 142.55 | 143.7 | 139.45 | 144.6 | 142.35 | -2.25 | -1.56 | 295582 | 4.21 | 213.1 | 62.2 | 2026-02-05 15:43:00 |
| Windlas Biotech Ltd. | 543329 | 837.55 | 862.15 | 824.15 | 855.05 | 843 | -12.05 | -1.41 | 1491 | 0.13 | 1197 | 203.55 | 2026-02-05 15:42:00 |
| Windsor Machines Ltd. | 522029 | 264 | 264.05 | 259.8 | 266.75 | 261.85 | -4.90 | -1.84 | 396 | 0.01 | 440.75 | 31.5 | 2026-02-05 15:40:00 |
| Wockhardt Ltd. | 532300 | 1412.7 | 1412.7 | 1360.6 | 1412.75 | 1395.4 | -17.35 | -1.23 | 20492 | 2.86 | 1870 | 145.35 | 2026-02-05 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 511.35 | 519.45 | 507 | 520.25 | 515.8 | -4.45 | -0.86 | 820 | 0.04 | 1106.7 | 273.15 | 2026-02-05 15:40:00 |
| Xchanging Solutions Ltd. | 532616 | 73.5 | 75.87 | 72 | 75.87 | 72.4 | -3.47 | -4.57 | 15287 | 0.11 | 176.9 | 51.67 | 2026-02-05 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1394 | 1406.9 | 1367.6 | 1393.35 | 1390.15 | -3.20 | -0.23 | 1700 | 0.24 | 2418 | 1151 | 2026-02-05 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 629.25 | 655.1 | 612.95 | 624.9 | 648.6 | 23.70 | 3.79 | 77791 | 5.05 | 843 | 304 | 2026-02-05 15:42:00 |
| Yatra Online Ltd | 543992 | 146.7 | 146.75 | 143 | 146.7 | 143.1 | -3.60 | -2.45 | 22180 | 0.32 | 2026-02-05 15:40:00 | ||
| Yes Bank Ltd. | 532648 | 21.6 | 21.66 | 21.2 | 21.54 | 21.38 | -0.16 | -0.74 | 3932088 | 8.41 | 32.81 | 14.4 | 2026-02-05 15:43:00 |
| Yuken India Ltd. | 522108 | 813.55 | 813.55 | 803.35 | 806.9 | 805.05 | -1.85 | -0.23 | 2561 | 0.21 | 1572.7 | 425.1 | 2026-02-05 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 300.25 | 300.25 | 286.25 | 300.9 | 287.15 | -13.75 | -4.57 | 36026 | 1.03 | 2026-02-05 15:40:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.39 | 8.39 | 8 | 8.2 | 8.15 | -0.05 | -0.61 | 58777 | 0.05 | 26.29 | 7.11 | 2026-02-05 15:41:00 |
| Zen Technologies Ltd. | 533339 | 1331.25 | 1356.95 | 1308.6 | 1341.15 | 1333.05 | -8.10 | -0.60 | 14066 | 1.88 | 2627.95 | 175.5 | 2026-02-05 15:42:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15175 | 15205.45 | 14950 | 15294.25 | 14950 | -344.25 | -2.25 | 122 | 0.18 | 18100.05 | 8592.05 | 2026-02-05 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 252 | 263.85 | 251.5 | 280.8 | 254.6 | -26.20 | -9.33 | 41258 | 1.05 | 394.65 | 116.15 | 2026-02-05 15:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 909.8 | 909.8 | 898.05 | 905.05 | 903.8 | -1.25 | -0.14 | 17562 | 1.59 | 1323.9 | 350.3 | 2026-02-05 15:42:00 |
| Zydus Wellness Ltd. | 531335 | 400.65 | 401.55 | 391 | 401.4 | 393.4 | -8.00 | -1.99 | 11565 | 0.45 | 2622 | 391 | 2026-02-05 15:43:00 |