Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 448 |
Declines - 538 |
Unchanged - 14
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1130.7 | 1132.5 | 1.80 | 0.16 |
| 3I Infotech Ltd. | 15.03 | 15.28 | 0.25 | 1.66 |
| 63 Moons Technologies Ltd. | 641 | 669.4 | 28.40 | 4.43 |
| Aadhar Housing Finance Ltd. | 478.6 | 482 | 3.40 | 0.71 |
| Aarti Drugs Ltd. | 385.45 | 391.95 | 6.50 | 1.69 |
| Aarti Industries Ltd. | 357.6 | 361.45 | 3.85 | 1.08 |
| Aarti Pharmalabs Ltd. | 754.9 | 762.55 | 7.65 | 1.01 |
| AB Infrabuild Ltd. | 18.55 | 18.9 | 0.35 | 1.89 |
| Abans Financial Services Ltd. | 201 | 201.1 | 0.10 | 0.05 |
| Acutaas Chemicals Ltd. | 1673.45 | 1685 | 11.55 | 0.69 |
| Adani Power Ltd. | 142.45 | 142.65 | 0.20 | 0.14 |
| ADF Foods Ltd. | 194.35 | 194.65 | 0.30 | 0.15 |
| Aditya Birla Sun Life AMC Ltd. | 799.2 | 809.45 | 10.25 | 1.28 |
| Aditya Vision Ltd. | 482.15 | 489.4 | 7.25 | 1.50 |
| Advait Energy Transitions Ltd. | 1391.85 | 1392.7 | 0.85 | 0.06 |
| Advanced Enzyme Technologies Ltd. | 285.1 | 291.5 | 6.40 | 2.24 |
| Aether Industries Ltd. | 982.65 | 988.9 | 6.25 | 0.64 |
| Afcons Infrastructure Ltd. | 355.65 | 362.5 | 6.85 | 1.93 |
| AGS Transact Technologies Ltd. | 3.93 | 3.95 | 0.02 | 0.51 |
| Alembic Pharmaceuticals Ltd. | 795.95 | 799.8 | 3.85 | 0.48 |
| Allcargo Logistics Ltd. | 10.85 | 11.04 | 0.19 | 1.75 |
| Allied Blenders And Distillers Ltd. | 486.6 | 487.1 | 0.50 | 0.10 |
| Alok Industries Ltd. | 15.61 | 15.85 | 0.24 | 1.54 |
| Ambika Cotton Mills Ltd. | 1190.6 | 1210.5 | 19.90 | 1.67 |
| Anand Rathi Wealth Ltd. | 3127.9 | 3140.6 | 12.70 | 0.41 |
| Andhra Cements Ltd. | 67.86 | 69.12 | 1.26 | 1.86 |
| Andrew Yule & Company Ltd. | 22.01 | 22.11 | 0.10 | 0.45 |
| Angel One Ltd. | 2370.5 | 2430.3 | 59.80 | 2.52 |
| Anupam Rasayan India Ltd. | 1311.75 | 1328.8 | 17.05 | 1.30 |
| Apcotex Industries Ltd. | 351.95 | 359.9 | 7.95 | 2.26 |
| Aptus Value Housing Finance India Ltd. | 273.95 | 274.6 | 0.65 | 0.24 |
| Arisinfra Solutions Ltd. | 112.6 | 112.95 | 0.35 | 0.31 |
| Arkade Developers Ltd. | 127.75 | 127.9 | 0.15 | 0.12 |
| Asahi India Glass Ltd. | 919.15 | 938.65 | 19.50 | 2.12 |
| Ashiana Housing Ltd. | 283.6 | 289.9 | 6.30 | 2.22 |
| ASK Automotive Ltd. | 463.25 | 464.45 | 1.20 | 0.26 |
| Aster DM Healthcare Ltd. | 602.15 | 607 | 4.85 | 0.81 |
| Astra Microwave Products Ltd. | 974.45 | 982 | 7.55 | 0.77 |
| Aurionpro Solutions Ltd. | 1029.2 | 1030.8 | 1.60 | 0.16 |
| Authum Investment & Infrastructure Ltd. | 619.8 | 670.5 | 50.70 | 8.18 |
| Automotive Stampings and Assemblies Ltd. | 440.9 | 451.15 | 10.25 | 2.32 |
| AVT Natural Products Ltd. | 65.04 | 65.96 | 0.92 | 1.41 |
| AWL Agri Business Ltd. | 219.9 | 220.25 | 0.35 | 0.16 |
| Azad Engineering Ltd. | 1540.7 | 1550.5 | 9.80 | 0.64 |
| Baazar Style Retail Ltd. | 237.05 | 256 | 18.95 | 7.99 |
| Bajaj Consumer Care Ltd. | 277.6 | 282.5 | 4.90 | 1.77 |
| Bajaj Finserv Ltd. | 1998.65 | 2005.2 | 6.55 | 0.33 |
| Bajaj Healthcare Ltd. | 384.85 | 386.7 | 1.85 | 0.48 |
| Bajaj Housing Finance Ltd. | 93.5 | 93.99 | 0.49 | 0.52 |
| Balaji Amines Ltd. | 1103.15 | 1227.4 | 124.25 | 11.26 |
| Balu Forge Industries Ltd. | 441.3 | 467.7 | 26.40 | 5.98 |
| Bank Of India | 145.85 | 147 | 1.15 | 0.79 |
| Bank Of Maharashtra | 63.83 | 64.36 | 0.53 | 0.83 |
| Bansal Wire Industries Ltd. | 298.6 | 300.1 | 1.50 | 0.50 |
| BCL Industries Ltd. | 29.67 | 29.91 | 0.24 | 0.81 |
| Best Agrolife Ltd. | 438.35 | 451.9 | 13.55 | 3.09 |
| BF Investment Ltd. | 399.45 | 400.85 | 1.40 | 0.35 |
| BF Utilities Ltd. | 600.5 | 613.85 | 13.35 | 2.22 |
| Bhagiradha Chemicals & Industries Ltd. | 208.1 | 209.75 | 1.65 | 0.79 |
| Bigbloc Construction Ltd. | 66.61 | 66.95 | 0.34 | 0.51 |
| Biocon Ltd. | 372.05 | 373.85 | 1.80 | 0.48 |
| Birlasoft Ltd. | 413.6 | 424.05 | 10.45 | 2.53 |
| Black Rose Industries Ltd. | 92.55 | 92.7 | 0.15 | 0.16 |
| BlackBuck Ltd. | 642.65 | 658.65 | 16.00 | 2.49 |
| BLS International Services Ltd. | 295.85 | 297.85 | 2.00 | 0.68 |
| Blue Dart Express Ltd. | 5363.55 | 5405.5 | 41.95 | 0.78 |
| Borosil Ltd. | 277.6 | 279.2 | 1.60 | 0.58 |
| Brainbees Solutions Ltd. | 269.5 | 270.9 | 1.40 | 0.52 |
| Campus Activewear Ltd. | 252.15 | 253.35 | 1.20 | 0.48 |
| Canara Bank | 150 | 150.15 | 0.15 | 0.10 |
| Cantabil Retail India Ltd. | 283.35 | 285.15 | 1.80 | 0.64 |
| Capital India Finance Ltd. | 31.91 | 32.79 | 0.88 | 2.76 |
| Caplin Point Laboratories Ltd. | 1804.85 | 1825.95 | 21.10 | 1.17 |
| Carborundum Universal Ltd. | 798.3 | 809.85 | 11.55 | 1.45 |
| CarTrade Tech Ltd. | 2713.35 | 2788.05 | 74.70 | 2.75 |
| CE Info Systems Ltd. | 1547.7 | 1560 | 12.30 | 0.79 |
| Cello World Ltd. | 499.8 | 500.95 | 1.15 | 0.23 |
| Central Bank Of India | 37.24 | 37.63 | 0.39 | 1.05 |
| Century Plyboards (India) Ltd. | 757.25 | 761.4 | 4.15 | 0.55 |
| Cera Sanitaryware Ltd. | 5061 | 5082.75 | 21.75 | 0.43 |
| Chalet Hotels Ltd. | 863.3 | 874.2 | 10.90 | 1.26 |
| Chemplast Sanmar Ltd. | 240.75 | 264.65 | 23.90 | 9.93 |
| CIE Automotive India Ltd. | 402 | 404.8 | 2.80 | 0.70 |
| Cigniti Technologies Ltd. | 1671.1 | 1676.1 | 5.00 | 0.30 |
| City Union Bank Ltd. | 263.35 | 274.3 | 10.95 | 4.16 |
| Clean Science And Technology Ltd. | 855 | 855.45 | 0.45 | 0.05 |
| CMS Info Systems Ltd. | 331.1 | 332.85 | 1.75 | 0.53 |
| Coforge Ltd. | 1697.4 | 1702 | 4.60 | 0.27 |
| Concord Biotech Ltd. | 1338.45 | 1351.05 | 12.60 | 0.94 |
| Container Corporation Of India Ltd. | 513.15 | 517.1 | 3.95 | 0.77 |
| Craftsman Automation Ltd. | 7495.1 | 7622.95 | 127.85 | 1.71 |
| CreditAccess Grameen Ltd. | 1290.65 | 1304 | 13.35 | 1.03 |
| Credo Brands Marketing Ltd. | 95.05 | 95.3 | 0.25 | 0.26 |
| Crompton Greaves Consumer Electricals Ltd. | 251.25 | 252.35 | 1.10 | 0.44 |
| CSB Bank Ltd. | 505.05 | 511.4 | 6.35 | 1.26 |
| CSL Finance Ltd. | 288.35 | 291 | 2.65 | 0.92 |
| Cyient Ltd. | 1153.4 | 1169.8 | 16.40 | 1.42 |
| D-Link (India) Ltd. | 390.75 | 396.35 | 5.60 | 1.43 |
| D.B. Corp Ltd. | 243.95 | 244.7 | 0.75 | 0.31 |
| Dalmia Bharat Ltd. | 2073.75 | 2098.7 | 24.95 | 1.20 |
| DAM Capital Advisors Ltd. | 206.95 | 207.85 | 0.90 | 0.43 |
| Datamatics Global Services Ltd. | 733 | 733.9 | 0.90 | 0.12 |
| DCB Bank Ltd. | 178.8 | 183.85 | 5.05 | 2.82 |
| Delta Corp Ltd. | 67.04 | 69.95 | 2.91 | 4.34 |
| Den Networks Ltd. | 30.38 | 30.39 | 0.01 | 0.03 |
| Dhampur Bio Organics Ltd. | 77.19 | 78.92 | 1.73 | 2.24 |
| Dilip Buildcon Ltd. | 460.6 | 469.55 | 8.95 | 1.94 |
| Dishman Carbogen Amcis Ltd. | 259.9 | 261.05 | 1.15 | 0.44 |
| Divgi Torqtransfer Systems Ltd. | 577.35 | 592 | 14.65 | 2.54 |
| Dodla Dairy Ltd | 1192.35 | 1222.4 | 30.05 | 2.52 |
| Dollar Industries Ltd. | 333.65 | 334.9 | 1.25 | 0.37 |
| Dr. Lal Pathlabs Ltd. | 1382.85 | 1398.05 | 15.20 | 1.10 |
| Dredging Corporation Of India Ltd. | 1034.1 | 1107.15 | 73.05 | 7.06 |
| EKI Energy Services Ltd. | 97.41 | 97.7 | 0.29 | 0.30 |
| Electronics Mart India Ltd. | 95.7 | 98.55 | 2.85 | 2.98 |
| Elin Electronics Ltd. | 146.4 | 148.35 | 1.95 | 1.33 |
| Emami Paper Mills Ltd. | 82 | 84.6 | 2.60 | 3.17 |
| Embassy Developments Ltd. | 70.38 | 71.79 | 1.41 | 2.00 |
| Emcure Pharmaceuticals Ltd. | 1498.9 | 1526.85 | 27.95 | 1.86 |
| eMudhra Ltd. | 546.15 | 560.45 | 14.30 | 2.62 |
| Entertainment Network (India) Ltd. | 116.35 | 118 | 1.65 | 1.42 |
| Enviro Infra Engineers Ltd. | 185.3 | 189.65 | 4.35 | 2.35 |
| Equitas Small Finance Bank Ltd. | 66.57 | 67.96 | 1.39 | 2.09 |
| Eternal Ltd. | 285.25 | 292.65 | 7.40 | 2.59 |
| Ethos Ltd. | 2695.85 | 2731.5 | 35.65 | 1.32 |
| Fiem Industries Ltd. | 2222.3 | 2238.9 | 16.60 | 0.75 |
| Fino Payments Bank Ltd. | 235.7 | 237.9 | 2.20 | 0.93 |
| Firstsource Solutions Ltd. | 311.65 | 319.3 | 7.65 | 2.45 |
| Five-Star Business Finance Ltd. | 507 | 517.15 | 10.15 | 2.00 |
| Flair Writing Industries Ltd. | 316.05 | 319 | 2.95 | 0.93 |
| Fortis Healthcare Ltd. | 894 | 899.9 | 5.90 | 0.66 |
| Fusion Finance Ltd. | 165.1 | 166.45 | 1.35 | 0.82 |
| Gala Precision Engineering Ltd. | 724.7 | 736.1 | 11.40 | 1.57 |
| Gandhar Oil Refinery (India) Ltd. | 150.1 | 157.5 | 7.40 | 4.93 |
| Ganesh Housing Ltd. | 737.95 | 740.4 | 2.45 | 0.33 |
| GE Vernova T&D India Ltd. | 2720.35 | 2730.7 | 10.35 | 0.38 |
| Genus Power Infrastructures Ltd. | 270.3 | 270.5 | 0.20 | 0.07 |
| Geojit Financial Services Ltd. | 72.21 | 72.71 | 0.50 | 0.69 |
| GHCL Textiles Ltd. | 72 | 73.88 | 1.88 | 2.61 |
| Gland Pharma Ltd. | 1703.25 | 1712.85 | 9.60 | 0.56 |
| Global Surfaces Ltd. | 93.93 | 95.52 | 1.59 | 1.69 |
| GNA Axles Ltd. | 349.25 | 354.2 | 4.95 | 1.42 |
| Go Digit General Insurance Ltd. | 331.75 | 337.1 | 5.35 | 1.61 |
| Godawari Power And Ispat Ltd. | 254.5 | 257.4 | 2.90 | 1.14 |
| Godrej Agrovet Ltd. | 548.65 | 557.9 | 9.25 | 1.69 |
| Godrej Consumer Products Ltd. | 1235.95 | 1236 | 0.05 | 0.00 |
| Goldiam International Ltd. | 344.05 | 352 | 7.95 | 2.31 |
| Goodluck India Ltd. | 1116.85 | 1149.05 | 32.20 | 2.88 |
| GPT Healthcare Ltd. | 135.7 | 135.85 | 0.15 | 0.11 |
| GR Infraprojects Ltd. | 942.05 | 943.1 | 1.05 | 0.11 |
| Granules India Ltd. | 593.4 | 594.05 | 0.65 | 0.11 |
| Gravita India Ltd. | 1618.35 | 1628.95 | 10.60 | 0.65 |
| Greenlam Industries Ltd. | 236.7 | 242.25 | 5.55 | 2.34 |
| Greenply Industries Ltd. | 241.35 | 242.35 | 1.00 | 0.41 |
| GRM Overseas Ltd. | 168.85 | 170.05 | 1.20 | 0.71 |
| Gujarat Alkalies And Chemicals Ltd. | 483.85 | 484.85 | 1.00 | 0.21 |
| Gujarat Fluorochemicals Ltd. | 3455.45 | 3467.15 | 11.70 | 0.34 |
| Gujarat Mineral Development Corporation Ltd. | 563.95 | 566.2 | 2.25 | 0.40 |
| Gujarat Pipavav Port Ltd. | 180.85 | 184.05 | 3.20 | 1.77 |
| Happy Forgings Ltd. | 1090.2 | 1093.5 | 3.30 | 0.30 |
| Harsha Engineers International Ltd. | 377 | 386.05 | 9.05 | 2.40 |
| HDFC Life Insurance Company Ltd. | 753.95 | 755.2 | 1.25 | 0.17 |
| Healthcare Global Enterprises Ltd. | 638.95 | 662.7 | 23.75 | 3.72 |
| Heritage Foods Ltd. | 440.4 | 441 | 0.60 | 0.14 |
| Hi-Tech Pipes Ltd. | 85.07 | 85.2 | 0.13 | 0.15 |
| HLE Glascoat Ltd. | 438.35 | 447.95 | 9.60 | 2.19 |
| Home First Finance Company India Ltd. | 1061.8 | 1091.3 | 29.50 | 2.78 |
| Honasa Consumer Ltd. | 287.05 | 288 | 0.95 | 0.33 |
| Honeywell Automation India Ltd. | 33214.1 | 33367.75 | 153.65 | 0.46 |
| HP Adhesives Ltd. | 39.46 | 39.72 | 0.26 | 0.66 |
| ICICI Bank Ltd. | 1413.15 | 1436.05 | 22.90 | 1.62 |
| ICICI Prudential Life Insurance Company Ltd. | 679.85 | 698 | 18.15 | 2.67 |
| ICRA Ltd. | 6040.9 | 6054.1 | 13.20 | 0.22 |
| Igarashi Motors India Ltd. | 423.95 | 425.05 | 1.10 | 0.26 |
| Imagicaaworld Entertainment Ltd. | 48.8 | 51 | 2.20 | 4.51 |
| Indegene Ltd. | 509.85 | 512.9 | 3.05 | 0.60 |
| India Shelter Finance Corporation Ltd. | 779.85 | 786.45 | 6.60 | 0.85 |
| India Tourism Development Corporation Ltd. | 565.45 | 572.25 | 6.80 | 1.20 |
| Indiamart Intermesh Ltd. | 2152.95 | 2155.4 | 2.45 | 0.11 |
| Indian Overseas Bank | 35.34 | 35.42 | 0.08 | 0.23 |
| Indigo Paints Ltd. | 1197.9 | 1214.55 | 16.65 | 1.39 |
| Indo Amines Ltd. | 122 | 125.45 | 3.45 | 2.83 |
| Indo Count Industries Ltd. | 249.55 | 250.25 | 0.70 | 0.28 |
| Indoco Remedies Ltd. | 215 | 216 | 1.00 | 0.47 |
| Info Edge (India) Ltd. | 1312 | 1323 | 11.00 | 0.84 |
| Innova Captab Ltd. | 683.3 | 692.45 | 9.15 | 1.34 |
| Inox India Ltd. | 1115.7 | 1120.7 | 5.00 | 0.45 |
| Inox Wind Ltd. | 112.4 | 114.55 | 2.15 | 1.91 |
| Insecticides (India) Ltd. | 636.6 | 637.65 | 1.05 | 0.16 |
| Intellect Design Arena Ltd. | 913.25 | 933 | 19.75 | 2.16 |
| International Gemmological Institute (India) Ltd. | 309.3 | 312.9 | 3.60 | 1.16 |
| Inventurus Knowledge Solutions Ltd. | 1665.75 | 1668.5 | 2.75 | 0.17 |
| IRIS RegTech Solutions Ltd. | 283.65 | 291.35 | 7.70 | 2.71 |
| ITI Ltd. | 295.75 | 309.8 | 14.05 | 4.75 |
| Jaiprakash Power Ventures Ltd. | 16.45 | 16.56 | 0.11 | 0.67 |
| Jamna Auto Industries Ltd. | 125.8 | 131.5 | 5.70 | 4.53 |
| Jayant Agro-Organics Ltd. | 190.6 | 192.3 | 1.70 | 0.89 |
| JBM Auto Ltd. | 600.4 | 604.65 | 4.25 | 0.71 |
| Jindal Stainless Ltd. | 770.9 | 785.1 | 14.20 | 1.84 |
| Jindal Worldwide Ltd. | 27.13 | 27.28 | 0.15 | 0.55 |
| JITF Infralogistics Ltd. | 262.65 | 270.2 | 7.55 | 2.87 |
| JK Cement Ltd. | 5594.35 | 5789.2 | 194.85 | 3.48 |
| JK Tyre & Industries Ltd. | 502.45 | 503.6 | 1.15 | 0.23 |
| JSW Holdings Ltd. | 17784.35 | 18031.05 | 246.70 | 1.39 |
| JSW Infrastructure Ltd. | 264.4 | 264.8 | 0.40 | 0.15 |
| JTL Industries Ltd | 61.66 | 66.4 | 4.74 | 7.69 |
| Jubilant FoodWorks Ltd. | 523.35 | 525.1 | 1.75 | 0.33 |
| Jubilant Ingrevia Ltd. | 675.5 | 684.65 | 9.15 | 1.35 |
| Just Dial Ltd. | 721.5 | 736.45 | 14.95 | 2.07 |
| Jyoti Resins & Adhesives Ltd. | 1123.55 | 1130.8 | 7.25 | 0.65 |
| K.P.R. Mill Ltd. | 827.45 | 849.7 | 22.25 | 2.69 |
| Kalpataru Projects International Ltd. | 1121.85 | 1129.05 | 7.20 | 0.64 |
| Kama Holdings Ltd. | 2811.5 | 2821.15 | 9.65 | 0.34 |
| Kamdhenu Ltd. | 22.47 | 22.57 | 0.10 | 0.45 |
| Kamdhenu Ventures Ltd. | 6.42 | 6.44 | 0.02 | 0.31 |
| Kaveri Seed Company Ltd. | 892.55 | 898.7 | 6.15 | 0.69 |
| Keystone Realtors Ltd | 496.55 | 496.75 | 0.20 | 0.04 |
| Kiri Industries Ltd. | 486.85 | 533.05 | 46.20 | 9.49 |
| Kirloskar Oil Engines Ltd. | 1125.75 | 1136 | 10.25 | 0.91 |
| KP Energy Ltd. | 318 | 320.75 | 2.75 | 0.86 |
| KPI Green Energy Ltd. | 442.45 | 449.8 | 7.35 | 1.66 |
| KRBL Ltd. | 356.55 | 361.25 | 4.70 | 1.32 |
| Krishna Institute of Medical Sciences Ltd | 613.9 | 618.35 | 4.45 | 0.72 |
| KRN Heat Exchanger And Refrigeration Ltd. | 696.1 | 706.5 | 10.40 | 1.49 |
| Krsnaa Diagnostics Ltd. | 718.5 | 730.9 | 12.40 | 1.73 |
| Krystal Integrated Services Ltd | 615.1 | 616.7 | 1.60 | 0.26 |
| KSE Ltd. | 223.2 | 227.45 | 4.25 | 1.90 |
| KSolves India Ltd. | 276.45 | 280.2 | 3.75 | 1.36 |
| La Opala RG Ltd. | 199.4 | 200.8 | 1.40 | 0.70 |
| Lancer Container Lines Ltd. | 11.96 | 12 | 0.04 | 0.33 |
| Laurus Labs Ltd. | 1042.3 | 1045.95 | 3.65 | 0.35 |
| Laxmi Organic Industries Ltd. | 150.4 | 150.9 | 0.50 | 0.33 |
| Leela Palaces Hotels & Resorts Ltd. | 432.65 | 438.65 | 6.00 | 1.39 |
| LG Electronics India Ltd. | 1389.45 | 1408.45 | 19.00 | 1.37 |
| Life Insurance Corporation of India | 832.2 | 832.75 | 0.55 | 0.07 |
| Linc Ltd. | 111.5 | 112.05 | 0.55 | 0.49 |
| Linde India Ltd. | 6121.95 | 6126.55 | 4.60 | 0.08 |
| LT Foods Ltd. | 363.65 | 368.4 | 4.75 | 1.31 |
| LTIMindtree Ltd. | 5997.25 | 6056.1 | 58.85 | 0.98 |
| Magellanic Cloud Ltd. | 23.74 | 23.87 | 0.13 | 0.55 |
| Mahindra & Mahindra Financial Services Ltd. | 353.85 | 360.9 | 7.05 | 1.99 |
| Manappuram Finance Ltd. | 294.25 | 305.9 | 11.65 | 3.96 |
| Manorama Industries Ltd. | 1308 | 1317 | 9.00 | 0.69 |
| Mastek Ltd. | 2015.25 | 2036.65 | 21.40 | 1.06 |
| Matrimony.Com Ltd. | 544.05 | 549 | 4.95 | 0.91 |
| Max Estates Ltd. | 410.55 | 419.45 | 8.90 | 2.17 |
| Max Healthcare Institute Ltd. | 1013.85 | 1019.05 | 5.20 | 0.51 |
| Medplus Health Services Ltd. | 844.5 | 848.45 | 3.95 | 0.47 |
| Meghmani Organics Ltd. | 60.25 | 61.33 | 1.08 | 1.79 |
| Menon Bearings Ltd. | 125.4 | 125.75 | 0.35 | 0.28 |
| Metropolis Healthcare Ltd. | 1874.95 | 1898.5 | 23.55 | 1.26 |
| MK Proteins Ltd. | 5.83 | 5.9 | 0.07 | 1.20 |
| MOIL Ltd. | 338.8 | 339 | 0.20 | 0.06 |
| Monte Carlo Fashions Ltd. | 607.6 | 609.5 | 1.90 | 0.31 |
| Motilal Oswal Financial Services Ltd. | 794.45 | 830.5 | 36.05 | 4.54 |
| Mphasis Ltd. | 2831.65 | 2845.95 | 14.30 | 0.51 |
| MPS Ltd. | 1860.85 | 1906.9 | 46.05 | 2.47 |
| Mrs. Bectors Food Specialities Ltd. | 227.75 | 231.1 | 3.35 | 1.47 |
| Mukka Proteins Ltd. | 22.17 | 22.34 | 0.17 | 0.77 |
| Multi Commodity Exchange Of India Ltd. | 2234.25 | 2271.85 | 37.60 | 1.68 |
| Muthoot Finance Ltd. | 3908.2 | 3911.85 | 3.65 | 0.09 |
| NACL Industries Ltd. | 167.55 | 175.9 | 8.35 | 4.98 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.64 | 4.77 | 0.13 | 2.80 |
| Narayana Hrudayalaya Ltd. | 1873.25 | 1875.5 | 2.25 | 0.12 |
| Natco Pharma Ltd. | 859.65 | 870.75 | 11.10 | 1.29 |
| National Aluminium Company Ltd. | 349.95 | 356.1 | 6.15 | 1.76 |
| Navin Fluorine International Ltd. | 5785.2 | 5964.3 | 179.10 | 3.10 |
| Navkar Corporation Ltd. | 98.98 | 101 | 2.02 | 2.04 |
| Nazara Technologies Ltd. | 263.25 | 264.95 | 1.70 | 0.65 |
| Nelcast Ltd. | 95.7 | 95.75 | 0.05 | 0.05 |
| Neogen Chemicals Ltd. | 1219.75 | 1290.05 | 70.30 | 5.76 |
| NIIT Learning Systems Ltd. | 409.3 | 412.85 | 3.55 | 0.87 |
| Nippon Life India Asset Management Ltd. | 860.1 | 875.1 | 15.00 | 1.74 |
| Nitin Spinners Ltd. | 316.7 | 317.25 | 0.55 | 0.17 |
| Northern ARC Capital Ltd. | 259.1 | 261.85 | 2.75 | 1.06 |
| NTPC Green Energy Ltd. | 90.32 | 90.74 | 0.42 | 0.47 |
| Nucleus Software Exports Ltd. | 911.45 | 915 | 3.55 | 0.39 |
| Nuvoco Vistas Corporation Ltd. | 347.85 | 352.9 | 5.05 | 1.45 |
| Oil India Ltd. | 425.75 | 444.7 | 18.95 | 4.45 |
| Omaxe Ltd. | 72.58 | 83.8 | 11.22 | 15.46 |
| One97 Communications Ltd. | 1267.7 | 1282.85 | 15.15 | 1.20 |
| Onmobile Global Ltd. | 56.21 | 57.48 | 1.27 | 2.26 |
| Onward Technologies Ltd. | 298.2 | 298.8 | 0.60 | 0.20 |
| Optiemus Infracom Ltd. | 459.9 | 471.8 | 11.90 | 2.59 |
| Oracle Financial Services Software Ltd. | 7588.6 | 7622.4 | 33.80 | 0.45 |
| Orchid Pharma Ltd. | 722.65 | 732.25 | 9.60 | 1.33 |
| Page Industries Ltd. | 34346.75 | 34472.85 | 126.10 | 0.37 |
| Panama Petrochem Ltd. | 289.45 | 292.55 | 3.10 | 1.07 |
| Paradeep Phosphates Ltd. | 145.55 | 146.7 | 1.15 | 0.79 |
| Parsvnath Developers Ltd. | 9.52 | 9.63 | 0.11 | 1.16 |
| Paushak Ltd. | 547.75 | 559.8 | 12.05 | 2.20 |
| PDS Ltd. | 350.3 | 351.85 | 1.55 | 0.44 |
| Pearl Global Industries Ltd. | 1493.15 | 1507.75 | 14.60 | 0.98 |
| Pennar Industries Ltd. | 188.9 | 189.15 | 0.25 | 0.13 |
| Persistent Systems Ltd. | 6332.65 | 6339.35 | 6.70 | 0.11 |
| Petronet LNG Ltd. | 286.65 | 287.9 | 1.25 | 0.44 |
| PI Industries Ltd. | 3255.15 | 3272 | 16.85 | 0.52 |
| Piccadily Agro Industries Ltd. | 561.95 | 578.35 | 16.40 | 2.92 |
| PNB Gilts Ltd. | 77.22 | 80.05 | 2.83 | 3.66 |
| Pokarna Ltd. | 777 | 779 | 2.00 | 0.26 |
| Poonawalla Fincorp Ltd. | 450.65 | 456 | 5.35 | 1.19 |
| Popular Vehicles & Services Ltd. | 116.95 | 120.1 | 3.15 | 2.69 |
| Power Mech Projects Ltd. | 2307.2 | 2308.8 | 1.60 | 0.07 |
| Praj Industries Ltd. | 305.3 | 307.05 | 1.75 | 0.57 |
| Prestige Estates Projects Ltd. | 1503.4 | 1509.05 | 5.65 | 0.38 |
| Prime Focus Ltd. | 242.75 | 243 | 0.25 | 0.10 |
| Privi Speciality Chemicals Ltd. | 2714.2 | 2719.95 | 5.75 | 0.21 |
| Protean e-Gov Technologies Ltd. | 707.5 | 707.9 | 0.40 | 0.06 |
| PSP Projects Ltd. | 830.45 | 830.7 | 0.25 | 0.03 |
| PTC India Ltd. | 158.1 | 158.85 | 0.75 | 0.47 |
| PTC Industries Ltd. | 17955.85 | 18072.85 | 117.00 | 0.65 |
| Punjab National Bank | 123.2 | 123.35 | 0.15 | 0.12 |
| Puravankara Ltd. | 231.45 | 232.05 | 0.60 | 0.26 |
| PVR Inox Ltd. | 983 | 1022.75 | 39.75 | 4.04 |
| Quess Corp Ltd. | 212.25 | 213 | 0.75 | 0.35 |
| Radico Khaitan Ltd. | 2832.05 | 2932.3 | 100.25 | 3.54 |
| Raghav Productivity Enhancers Ltd. | 903.85 | 904.3 | 0.45 | 0.05 |
| Rajesh Exports Ltd. | 163.45 | 167 | 3.55 | 2.17 |
| Rajratan Global Wire Ltd. | 481.4 | 516.3 | 34.90 | 7.25 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.85 | 137.25 | 0.40 | 0.29 |
| RateGain Travel Technologies Ltd. | 651.1 | 654.45 | 3.35 | 0.51 |
| RattanIndia Enterprises Ltd. | 38.59 | 38.6 | 0.01 | 0.03 |
| RattanIndia Power Ltd. | 8.87 | 8.88 | 0.01 | 0.11 |
| Raymond Lifestyle Ltd. | 970.3 | 971.95 | 1.65 | 0.17 |
| Redington Ltd. | 269.2 | 272.85 | 3.65 | 1.36 |
| Refex Industries Ltd. | 233.85 | 241.45 | 7.60 | 3.25 |
| Relaxo Footwears Ltd. | 393.95 | 394.7 | 0.75 | 0.19 |
| Reliance Industrial Infrastructure Ltd. | 772.55 | 774.4 | 1.85 | 0.24 |
| Renaissance Global Ltd. | 118.15 | 118.7 | 0.55 | 0.47 |
| Repco Home Finance Ltd. | 406.65 | 406.75 | 0.10 | 0.02 |
| Restaurant Brands Asia Ltd. | 66.4 | 66.75 | 0.35 | 0.53 |
| Rico Auto Industries Ltd. | 126.2 | 126.9 | 0.70 | 0.55 |
| RK Swamy Ltd. | 107.55 | 109 | 1.45 | 1.35 |
| Rolex Rings Ltd | 120.4 | 121.85 | 1.45 | 1.20 |
| Rossell India Ltd. | 48.59 | 48.63 | 0.04 | 0.08 |
| Royal Orchid Hotels Ltd. | 374.05 | 382.6 | 8.55 | 2.29 |
| RPSG Ventures Ltd. | 717.45 | 718.75 | 1.30 | 0.18 |
| RR Kabel Ltd. | 1488.55 | 1498.3 | 9.75 | 0.65 |
| Rushil Decor Ltd. | 21.45 | 21.6 | 0.15 | 0.70 |
| Safari Industries (India) Ltd. | 2066.7 | 2113.6 | 46.90 | 2.27 |
| Sai Life Sciences Ltd. | 893.25 | 904.95 | 11.70 | 1.31 |
| Sai Silks (Kalamandir) Ltd. | 121.75 | 121.95 | 0.20 | 0.16 |
| Saint-Gobain Sekurit India Ltd. | 101.65 | 101.95 | 0.30 | 0.30 |
| Sanathan Textiles Ltd. | 418.3 | 425.3 | 7.00 | 1.67 |
| Sandhar Technologies Ltd. | 551.45 | 559.65 | 8.20 | 1.49 |
| Sanmit Infra Ltd. | 7.52 | 7.59 | 0.07 | 0.93 |
| Sanstar Ltd. | 92.78 | 93.36 | 0.58 | 0.63 |
| Sapphire Foods India Ltd. | 221.95 | 225.7 | 3.75 | 1.69 |
| Sastasundar Ventures Ltd. | 321.8 | 339.5 | 17.70 | 5.50 |
| Satia Industries Ltd. | 65.9 | 66.74 | 0.84 | 1.27 |
| Satin Creditcare Network Ltd. | 147.8 | 148.3 | 0.50 | 0.34 |
| Savita Oil Technologies Ltd. | 358.8 | 359 | 0.20 | 0.06 |
| SBI Cards And Payment Services Ltd. | 855.35 | 856.8 | 1.45 | 0.17 |
| Shankara Building Products Ltd. | 109.25 | 109.7 | 0.45 | 0.41 |
| Sharda Cropchem Ltd. | 803.5 | 809.75 | 6.25 | 0.78 |
| Share India Securities Ltd. | 150.6 | 151 | 0.40 | 0.27 |
| Sheela Foam Ltd. | 556.8 | 568.2 | 11.40 | 2.05 |
| Shilchar Technologies Ltd. | 3154.4 | 3200.55 | 46.15 | 1.46 |
| Shoppers Stop Ltd. | 367.7 | 370.85 | 3.15 | 0.86 |
| Shyam Metalics And Energy Ltd. | 805.65 | 809.85 | 4.20 | 0.52 |
| SIRCA Paints India Ltd. | 468.85 | 479.3 | 10.45 | 2.23 |
| SIS Ltd. | 324.95 | 331.1 | 6.15 | 1.89 |
| SJS Enterprises Ltd. | 1666.4 | 1711.25 | 44.85 | 2.69 |
| Snowman Logistics Ltd. | 38.88 | 38.95 | 0.07 | 0.18 |
| Solara Active Pharma Sciences Ltd. | 550 | 568.75 | 18.75 | 3.41 |
| Somany Ceramics Ltd. | 410.95 | 417.8 | 6.85 | 1.67 |
| Sona BLW Precision Forgings Ltd. | 457 | 458.5 | 1.50 | 0.33 |
| Sonata Software Ltd. | 348.4 | 348.55 | 0.15 | 0.04 |
| Spencer's Retail Ltd. | 36.95 | 37.46 | 0.51 | 1.38 |
| Sportking India Ltd. | 84.52 | 85.63 | 1.11 | 1.31 |
| Sri Adhikari Brothers Television Network Ltd. | 1873.7 | 1958.5 | 84.80 | 4.53 |
| Star Health and Allied Insurance Company Ltd. | 444.9 | 452.15 | 7.25 | 1.63 |
| Steel Exchange India Ltd. | 8.6 | 8.65 | 0.05 | 0.58 |
| Steel Strips Wheels Ltd. | 198.25 | 198.35 | 0.10 | 0.05 |
| Sterling and Wilson Renewable Energy Ltd. | 196.35 | 201.6 | 5.25 | 2.67 |
| Sterlite Technologies Ltd. | 92.7 | 93.25 | 0.55 | 0.59 |
| Stylam Industries Ltd. | 2180.3 | 2188.75 | 8.45 | 0.39 |
| Subros Ltd. | 823.7 | 829.65 | 5.95 | 0.72 |
| Sukhjit Starch & Chemicals Ltd. | 173.35 | 179.4 | 6.05 | 3.49 |
| Summit Securities Ltd. | 1790.75 | 1818 | 27.25 | 1.52 |
| Sun Pharma Advanced Research Company Ltd. | 135.05 | 136 | 0.95 | 0.70 |
| Sun TV Network Ltd. | 558.75 | 559.05 | 0.30 | 0.05 |
| Sundaram-Clayton Ltd. | 1235.9 | 1237.95 | 2.05 | 0.17 |
| Suraj Estate Developers Ltd. | 231.75 | 233 | 1.25 | 0.54 |
| Suratwwala Business Group Ltd. | 34.07 | 34.52 | 0.45 | 1.32 |
| Suven Life Sciences Ltd. | 153.95 | 154.85 | 0.90 | 0.58 |
| Swelect Energy Systems Ltd. | 588.8 | 590.15 | 1.35 | 0.23 |
| Symphony Ltd. | 905.3 | 906.95 | 1.65 | 0.18 |
| Syrma SGS Technology Ltd. | 700.9 | 701.6 | 0.70 | 0.10 |
| TAAL Tech Ltd. | 3076.95 | 3098.5 | 21.55 | 0.70 |
| Taj GVK Hotels & Resorts Ltd. | 403.4 | 411 | 7.60 | 1.88 |
| Tamil Nadu Newsprint & Papers Ltd. | 138.95 | 140.75 | 1.80 | 1.30 |
| Tata Capital Ltd. | 348.9 | 350.85 | 1.95 | 0.56 |
| Tata Consultancy Services Ltd. | 3235.7 | 3245.6 | 9.90 | 0.31 |
| Tata Technologies Ltd. | 652.6 | 657.05 | 4.45 | 0.68 |
| Tata Teleservices (Maharashtra) Ltd. | 46.1 | 46.73 | 0.63 | 1.37 |
| Tatva Chintan Pharma Chem Ltd. | 1280.6 | 1331 | 50.40 | 3.94 |
| TCI Express Ltd. | 527.95 | 534.7 | 6.75 | 1.28 |
| TD Power Systems Ltd. | 655.5 | 682.75 | 27.25 | 4.16 |
| Tech Mahindra Ltd. | 1585.5 | 1608.6 | 23.10 | 1.46 |
| Tega Industries Ltd. | 1879.2 | 1883 | 3.80 | 0.20 |
| Tejas Networks Ltd. | 377.55 | 379.25 | 1.70 | 0.45 |
| Thangamayil Jewellery Ltd. | 3668 | 3681.3 | 13.30 | 0.36 |
| The New India Assurance Company Ltd. | 150.05 | 151.05 | 1.00 | 0.67 |
| Thyrocare Technologies Ltd. | 452.95 | 457 | 4.05 | 0.89 |
| Time Technoplast Ltd. | 176.85 | 178.5 | 1.65 | 0.93 |
| Timken India Ltd. | 2958.3 | 3022.25 | 63.95 | 2.16 |
| Tinna Rubber And Infrastructure Ltd. | 703.95 | 705.25 | 1.30 | 0.18 |
| Tracxn Technologies Ltd. | 37.36 | 38.15 | 0.79 | 2.11 |
| Transformers & Rectifiers (India) Ltd. | 267.3 | 268.5 | 1.20 | 0.45 |
| Transport Corporation Of India Ltd. | 1037.55 | 1064 | 26.45 | 2.55 |
| TruCap Finance Ltd. | 7.67 | 7.94 | 0.27 | 3.52 |
| TTK Prestige Ltd. | 597.45 | 599.85 | 2.40 | 0.40 |
| TV Today Network Ltd. | 136.9 | 137.3 | 0.40 | 0.29 |
| TVS Electronics Ltd. | 429 | 430.5 | 1.50 | 0.35 |
| TVS Supply Chain Solutions Ltd. | 106.15 | 109.25 | 3.10 | 2.92 |
| Unicommerce eSolutions Ltd. | 115.1 | 115.35 | 0.25 | 0.22 |
| Unimech Aerospace and Manufacturing Ltd. | 862.35 | 900 | 37.65 | 4.37 |
| Union Bank Of India | 164.1 | 165.5 | 1.40 | 0.85 |
| Uniparts India Ltd. | 438.95 | 439.4 | 0.45 | 0.10 |
| United Breweries Ltd. | 1517.35 | 1534.95 | 17.60 | 1.16 |
| UTI Asset Management Company Ltd. | 1061.9 | 1076.45 | 14.55 | 1.37 |
| V2 Retail Ltd. | 2125.45 | 2144.55 | 19.10 | 0.90 |
| VA Tech Wabag Ltd. | 1174.8 | 1180 | 5.20 | 0.44 |
| Vadilal Industries Ltd. | 4597.15 | 4598.75 | 1.60 | 0.03 |
| Vardhman Special Steels Ltd. | 269.1 | 269.15 | 0.05 | 0.02 |
| Varroc Engineering Ltd. | 570.9 | 573.35 | 2.45 | 0.43 |
| Varun Beverages Ltd. | 494 | 498.8 | 4.80 | 0.97 |
| Vascon Engineers Ltd. | 44.63 | 44.71 | 0.08 | 0.18 |
| Ventive Hospitality Ltd. | 742.2 | 761.15 | 18.95 | 2.55 |
| Venus Pipes & Tubes Ltd. | 1105.8 | 1122.65 | 16.85 | 1.52 |
| Vidhi Specialty Food Ingredients Ltd. | 317.5 | 324.9 | 7.40 | 2.33 |
| Vijaya Diagnostic Centre Ltd. | 982.5 | 1002.5 | 20.00 | 2.04 |
| Vinati Organics Ltd. | 1573.8 | 1574.5 | 0.70 | 0.04 |
| Vinyl Chemicals (India) Ltd. | 225.5 | 228.5 | 3.00 | 1.33 |
| Vishal Mega Mart Ltd. | 128.25 | 128.65 | 0.40 | 0.31 |
| Vishnu Chemicals Ltd. | 506.8 | 516.65 | 9.85 | 1.94 |
| Voltamp Transformers Ltd. | 7084.25 | 7085.15 | 0.90 | 0.01 |
| VRL Logistics Ltd. | 248.75 | 249 | 0.25 | 0.10 |
| Waaree Renewable Technologies Ltd. | 945.45 | 979.85 | 34.40 | 3.64 |
| Wardwizard Innovations & Mobility Ltd. | 6.04 | 7.18 | 1.14 | 18.87 |
| Websol Energy System Ltd. | 84.01 | 85.71 | 1.70 | 2.02 |
| Windlas Biotech Ltd. | 755.95 | 765.1 | 9.15 | 1.21 |
| Wonderla Holidays Ltd. | 516.85 | 527.4 | 10.55 | 2.04 |
| Xchanging Solutions Ltd. | 76.19 | 76.87 | 0.68 | 0.89 |
| Yatharth Hospital & Trauma Care Services Ltd. | 631.8 | 636.15 | 4.35 | 0.69 |
| Yatra Online Ltd | 162.65 | 164.35 | 1.70 | 1.05 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13934.25 | 14121.5 | 187.25 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1477.5 | 1470 | -7.50 | -0.51 |
| 3M India Ltd. | 35010.4 | 34305 | -705.40 | -2.01 |
| 5Paisa Capital Ltd. | 371.05 | 357.75 | -13.30 | -3.58 |
| Aavas Financiers Ltd. | 1451.25 | 1447.9 | -3.35 | -0.23 |
| Accelya Solutions India Ltd. | 1311.5 | 1311 | -0.50 | -0.04 |
| Acme Solar Holdings Ltd. | 223.15 | 222.65 | -0.50 | -0.22 |
| Action Construction Equipment Ltd. | 888.7 | 884.05 | -4.65 | -0.52 |
| Adani Energy Solutions Ltd. | 952.4 | 929.6 | -22.80 | -2.39 |
| Adani Green Energy Ltd. | 943.3 | 933.45 | -9.85 | -1.04 |
| Adani Ports and Special Economic Zone Ltd. | 1443.9 | 1426.2 | -17.70 | -1.23 |
| Adani Total Gas Ltd. | 556.9 | 555.7 | -1.20 | -0.22 |
| Aditya Birla Capital Ltd. | 355.55 | 348.6 | -6.95 | -1.95 |
| Aditya Birla Fashion and Retail Ltd. | 74.38 | 73.2 | -1.18 | -1.59 |
| Ador Welding Ltd. | 1050.05 | 1024.1 | -25.95 | -2.47 |
| Aeroflex Industries Ltd. | 183.8 | 179.5 | -4.30 | -2.34 |
| Affle 3i Ltd. | 1727.25 | 1725.4 | -1.85 | -0.11 |
| Agarwal Industrial Corporation Ltd. | 713.6 | 689.3 | -24.30 | -3.41 |
| AGI Infra Ltd. | 290.7 | 289.85 | -0.85 | -0.29 |
| Ahluwalia Contracts (India) Ltd. | 896.05 | 893.1 | -2.95 | -0.33 |
| AIA Engineering Ltd. | 3960.7 | 3918.35 | -42.35 | -1.07 |
| Ajanta Pharma Ltd. | 2734.05 | 2722.8 | -11.25 | -0.41 |
| Ajmera Realty & Infra India Ltd. | 919.3 | 915.85 | -3.45 | -0.38 |
| Akums Drugs & Pharmaceuticals Ltd. | 444.5 | 441.35 | -3.15 | -0.71 |
| Alicon Castalloy Ltd. | 778.75 | 772.25 | -6.50 | -0.83 |
| Alivus Life Sciences Ltd. | 885.85 | 880.65 | -5.20 | -0.59 |
| Alkem Laboratories Ltd. | 5868.45 | 5842.85 | -25.60 | -0.44 |
| Allcargo Terminals Ltd. | 27.1 | 26.8 | -0.30 | -1.11 |
| Alldigi Tech Ltd. | 831.95 | 823.6 | -8.35 | -1.00 |
| Amber Enterprises India Ltd. | 6121.3 | 6105 | -16.30 | -0.27 |
| Anant Raj Ltd. | 568 | 560 | -8.00 | -1.41 |
| Antelopus Selan Energy Ltd. | 361.35 | 358 | -3.35 | -0.93 |
| Antony Waste Handling Cell Ltd. | 467.35 | 462.9 | -4.45 | -0.95 |
| Apar Industries Ltd. | 7867.9 | 7711.55 | -156.35 | -1.99 |
| Apeejay Surrendra Park Hotels Ltd. | 126.15 | 126 | -0.15 | -0.12 |
| APL Apollo Tubes Ltd. | 1902.9 | 1900 | -2.90 | -0.15 |
| Apollo Micro Systems Ltd. | 251.5 | 247.75 | -3.75 | -1.49 |
| Apollo Pipes Ltd. | 295 | 292.15 | -2.85 | -0.97 |
| Aptech Ltd. | 87.82 | 87.39 | -0.43 | -0.49 |
| Archean Chemical Industries Ltd. | 514.15 | 508.4 | -5.75 | -1.12 |
| Arman Financial Services Ltd. | 1537.3 | 1536.6 | -0.70 | -0.05 |
| Artemis Medicare Services Ltd. | 260.55 | 256.5 | -4.05 | -1.55 |
| Arvind Fashions Ltd. | 475.1 | 462.9 | -12.20 | -2.57 |
| Arvind Smartspaces Ltd. | 579.7 | 570.85 | -8.85 | -1.53 |
| Ashapura Minechem Ltd. | 881.75 | 850.05 | -31.70 | -3.60 |
| Ashoka Buildcon Ltd. | 157.25 | 151.2 | -6.05 | -3.85 |
| Asian Energy Services Ltd. | 263.4 | 258.9 | -4.50 | -1.71 |
| Asian Granito India Ltd. | 71.69 | 70.93 | -0.76 | -1.06 |
| Astec Lifesciences Ltd. | 636.45 | 620 | -16.45 | -2.58 |
| Astral Ltd. | 1439.05 | 1427.85 | -11.20 | -0.78 |
| Atul Auto Ltd. | 437.3 | 435.25 | -2.05 | -0.47 |
| AU Small Finance Bank Ltd. | 1006.85 | 968.35 | -38.50 | -3.82 |
| Aurobindo Pharma Ltd. | 1172.65 | 1168 | -4.65 | -0.40 |
| Avadh Sugar & Energy Ltd. | 340.6 | 330.9 | -9.70 | -2.85 |
| Avalon Technologies Ltd. | 903.85 | 894.8 | -9.05 | -1.00 |
| Avantel Ltd. | 155.7 | 152.85 | -2.85 | -1.83 |
| Avenue Supermarts Ltd. | 3833.45 | 3794.1 | -39.35 | -1.03 |
| Awfis Space Solutions Ltd. | 468.9 | 464.45 | -4.45 | -0.95 |
| Axis Bank Ltd. | 1274.25 | 1262.55 | -11.70 | -0.92 |
| Axiscades Technologies Ltd. | 1377.2 | 1350.05 | -27.15 | -1.97 |
| B.L. Kashyap and Sons Ltd. | 47.87 | 46.9 | -0.97 | -2.03 |
| Bajaj Auto Ltd. | 9504.35 | 9495 | -9.35 | -0.10 |
| Balmer Lawrie & Company Ltd. | 176.7 | 173.65 | -3.05 | -1.73 |
| Balmer Lawrie Investments Ltd. | 69.89 | 69.6 | -0.29 | -0.41 |
| Bandhan Bank Ltd. | 143.7 | 142 | -1.70 | -1.18 |
| Bank Of Baroda | 302.35 | 300.9 | -1.45 | -0.48 |
| BEML Land Assets Ltd. | 203.4 | 201.35 | -2.05 | -1.01 |
| Bhageria Industries Ltd. | 168.45 | 168 | -0.45 | -0.27 |
| Bharat Dynamics Ltd. | 1534.7 | 1511.75 | -22.95 | -1.50 |
| Bharat Wire Ropes Ltd. | 175.95 | 174.55 | -1.40 | -0.80 |
| Bharti Airtel Ltd. | 2043.65 | 2022.3 | -21.35 | -1.04 |
| Bikaji Foods International Ltd. | 702.45 | 701.75 | -0.70 | -0.10 |
| Billionbrains Garage Ventures Ltd. | 162.8 | 161.9 | -0.90 | -0.55 |
| Blue Jet Healthcare Ltd. | 509.8 | 502.45 | -7.35 | -1.44 |
| Bodal Chemicals Ltd. | 51.8 | 50.99 | -0.81 | -1.56 |
| Borosil Scientific Ltd. | 115.8 | 114.9 | -0.90 | -0.78 |
| Bosch Home Comfort India Ltd. | 1468.1 | 1437.6 | -30.50 | -2.08 |
| Brigade Enterprises Ltd. | 871.95 | 856 | -15.95 | -1.83 |
| Camlin Fine Sciences Ltd. | 151.3 | 151 | -0.30 | -0.20 |
| Capacit'e Infraprojects Ltd. | 242.95 | 240.9 | -2.05 | -0.84 |
| Capri Global Capital Ltd. | 181.8 | 180.65 | -1.15 | -0.63 |
| Care Ratings Ltd. | 1652.3 | 1614.8 | -37.50 | -2.27 |
| Carraro India Ltd. | 530 | 523.5 | -6.50 | -1.23 |
| Carysil Ltd. | 802.2 | 790.5 | -11.70 | -1.46 |
| CCL Products (India) Ltd. | 939.55 | 938.75 | -0.80 | -0.09 |
| Centum Electronics Ltd. | 2334.85 | 2279.7 | -55.15 | -2.36 |
| Chaman Lal Setia Exports Ltd. | 256.6 | 255 | -1.60 | -0.62 |
| Chemcon Speciality Chemicals Ltd. | 186.4 | 184.15 | -2.25 | -1.21 |
| Choice International Ltd. | 811.15 | 810.65 | -0.50 | -0.06 |
| Coal India Ltd. | 432.05 | 430.55 | -1.50 | -0.35 |
| Cochin Shipyard Ltd. | 1563.15 | 1547 | -16.15 | -1.03 |
| Coffee Day Enterprises Ltd. | 34.12 | 33.4 | -0.72 | -2.11 |
| Cohance Lifesciences Ltd. | 456.75 | 450.85 | -5.90 | -1.29 |
| Computer Age Management Services Ltd. | 710.75 | 702.65 | -8.10 | -1.14 |
| Concord Enviro Systems Ltd. | 428.7 | 418.65 | -10.05 | -2.34 |
| Confidence Petroleum India Ltd. | 34.36 | 33.93 | -0.43 | -1.25 |
| Consolidated Construction Consortium Ltd. | 17.52 | 17.42 | -0.10 | -0.57 |
| Control Print Ltd. | 664.85 | 662.6 | -2.25 | -0.34 |
| Cyient DLM Ltd. | 406.85 | 399.7 | -7.15 | -1.76 |
| D.P. Abhushan Ltd. | 1447.55 | 1421.35 | -26.20 | -1.81 |
| Data Patterns (India) Ltd. | 2618.15 | 2589.3 | -28.85 | -1.10 |
| DCM Shriram Industries Ltd. | 46.28 | 45.1 | -1.18 | -2.55 |
| DCM Shriram Ltd. | 1181.45 | 1181.05 | -0.40 | -0.03 |
| DCX Systems Ltd. | 183.4 | 180.5 | -2.90 | -1.58 |
| Ddev Plastiks Industries Ltd. | 286.7 | 284.65 | -2.05 | -0.72 |
| Deep Industries Ltd. | 388.5 | 381.95 | -6.55 | -1.69 |
| Delhivery Ltd. | 395.25 | 393 | -2.25 | -0.57 |
| Devyani International Ltd. | 135.75 | 134.6 | -1.15 | -0.85 |
| Dharmaj Crop Guard Ltd. | 243 | 242.1 | -0.90 | -0.37 |
| Dhunseri Ventures Ltd. | 270.9 | 266.35 | -4.55 | -1.68 |
| Diffusion Engineers Ltd. | 301.05 | 293.05 | -8.00 | -2.66 |
| Divi's Laboratories Ltd. | 6488.45 | 6417 | -71.45 | -1.10 |
| Dixon Technologies (India) Ltd. | 11843.4 | 11244 | -599.40 | -5.06 |
| DLF Ltd. | 659.55 | 648.1 | -11.45 | -1.74 |
| DOMS Industries Ltd. | 2467.9 | 2451 | -16.90 | -0.68 |
| Dreamfolks Services Ltd. | 102.2 | 101.8 | -0.40 | -0.39 |
| Dwarikesh Sugar Industries Ltd. | 35.11 | 34.75 | -0.36 | -1.03 |
| Easy Trip Planners Ltd. | 7.08 | 7.04 | -0.04 | -0.56 |
| eClerx Services Ltd. | 4592.45 | 4569.45 | -23.00 | -0.50 |
| Eco Recycling Ltd. | 446.45 | 445.2 | -1.25 | -0.28 |
| Edelweiss Financial Services Ltd. | 105.4 | 104.2 | -1.20 | -1.14 |
| EIH Associated Hotels Ltd. | 339.6 | 338.2 | -1.40 | -0.41 |
| Elgi Equipments Ltd. | 440.05 | 438.95 | -1.10 | -0.25 |
| Emami Ltd. | 513 | 510 | -3.00 | -0.58 |
| EMS Ltd. | 392.8 | 387.7 | -5.10 | -1.30 |
| Endurance Technologies Ltd. | 2571.75 | 2560 | -11.75 | -0.46 |
| Engineers India Ltd. | 194.55 | 193 | -1.55 | -0.80 |
| Entero Healthcare Solutions Ltd. | 1230.95 | 1218.75 | -12.20 | -0.99 |
| Epigral Ltd. | 1149.5 | 1136.8 | -12.70 | -1.10 |
| Eris Lifesciences Ltd. | 1493.55 | 1472 | -21.55 | -1.44 |
| ESAF Small Finance Bank Ltd. | 25.64 | 25.61 | -0.03 | -0.12 |
| Eureka Forbes Ltd. | 573.15 | 571.85 | -1.30 | -0.23 |
| Eveready Industries India Ltd. | 323.65 | 323.5 | -0.15 | -0.05 |
| Everest Kanto Cylinder Ltd. | 110.85 | 109.25 | -1.60 | -1.44 |
| Expleo Solutions Ltd. | 941.55 | 939.05 | -2.50 | -0.27 |
| Fairchem Organics Ltd. | 709.85 | 706.85 | -3.00 | -0.42 |
| Faze Three Ltd. | 407.15 | 375.1 | -32.05 | -7.87 |
| FDC Ltd. | 398.3 | 394.85 | -3.45 | -0.87 |
| Fedbank Financial Services Ltd | 163.55 | 162.7 | -0.85 | -0.52 |
| Filatex India Ltd. | 46.24 | 45.75 | -0.49 | -1.06 |
| Fine Organic Industries Ltd. | 4203.8 | 4200.75 | -3.05 | -0.07 |
| Fineotex Chemical Ltd. | 23.54 | 23.27 | -0.27 | -1.15 |
| FSN E-Commerce Ventures Ltd. | 252.8 | 252.3 | -0.50 | -0.20 |
| GAIL (India) Ltd. | 166.35 | 165.05 | -1.30 | -0.78 |
| Galaxy Surfactants Ltd. | 1903.2 | 1875 | -28.20 | -1.48 |
| Gallantt Ispat Ltd. | 561.6 | 553.55 | -8.05 | -1.43 |
| Ganesha Ecosphere Ltd. | 797.4 | 782.45 | -14.95 | -1.87 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2482.55 | 2437.85 | -44.70 | -1.80 |
| Gateway Distriparks Ltd. | 56.92 | 56.27 | -0.65 | -1.14 |
| GE Power India Ltd. | 307.35 | 304.75 | -2.60 | -0.85 |
| General Insurance Corporation of India | 368.8 | 368.65 | -0.15 | -0.04 |
| Gensol Engineering Ltd. | 24 | 23.9 | -0.10 | -0.42 |
| Glenmark Pharmaceuticals Ltd. | 2018.25 | 1992.95 | -25.30 | -1.25 |
| Global Health Ltd. | 1193.75 | 1171.95 | -21.80 | -1.83 |
| Globus Spirits Ltd. | 1023 | 1000.4 | -22.60 | -2.21 |
| GMR Airports Ltd. | 99.8 | 99 | -0.80 | -0.80 |
| GMR Power and Urban Infra Ltd. | 110.05 | 109 | -1.05 | -0.95 |
| Go Fashion (India) Ltd. | 416.95 | 403.15 | -13.80 | -3.31 |
| Godavari Biorefineries Ltd. | 284.65 | 280.55 | -4.10 | -1.44 |
| Godrej Properties Ltd. | 1930.75 | 1887.25 | -43.50 | -2.25 |
| Gokaldas Exports Ltd. | 617.95 | 600.7 | -17.25 | -2.79 |
| Gokul Agro Resources Ltd. | 162.95 | 162.9 | -0.05 | -0.03 |
| Gopal Snacks Ltd. | 326.75 | 324.35 | -2.40 | -0.73 |
| Greenpanel Industries Ltd. | 218.75 | 215 | -3.75 | -1.71 |
| GTL Infrastructure Ltd. | 1.16 | 1.15 | -0.01 | -0.86 |
| GTPL Hathway Ltd. | 96.5 | 95.25 | -1.25 | -1.30 |
| Gujarat Ambuja Exports Ltd. | 140.1 | 137.9 | -2.20 | -1.57 |
| Gujarat Gas Ltd. | 417.5 | 404.55 | -12.95 | -3.10 |
| Gujarat Industries Power Company Ltd. | 145.1 | 143.1 | -2.00 | -1.38 |
| Gujarat State Petronet Ltd. | 305.85 | 299.45 | -6.40 | -2.09 |
| Gulf Oil Lubricants India Ltd. | 1145.4 | 1134.95 | -10.45 | -0.91 |
| H.G. Infra Engineering Ltd. | 704.75 | 699.85 | -4.90 | -0.70 |
| Happiest Minds Technologies Ltd. | 433.45 | 429.95 | -3.50 | -0.81 |
| Hardwyn India Ltd. | 18.32 | 17.45 | -0.87 | -4.75 |
| Hariom Pipe Industries Ltd. | 400.35 | 399.2 | -1.15 | -0.29 |
| Hathway Cable & Datacom Ltd. | 11.98 | 11.91 | -0.07 | -0.58 |
| Hatsun Agro Product Ltd. | 946.85 | 940.1 | -6.75 | -0.71 |
| Havells India Ltd. | 1450.3 | 1426.95 | -23.35 | -1.61 |
| HBL Engineering Ltd. | 861.65 | 839.75 | -21.90 | -2.54 |
| HCL Technologies Ltd. | 1668.1 | 1653.3 | -14.80 | -0.89 |
| HDB Financial Services Ltd. | 768.65 | 768.6 | -0.05 | -0.01 |
| HDFC Asset Management Company Ltd. | 2487.45 | 2471 | -16.45 | -0.66 |
| Hemisphere Properties India Ltd. | 137.1 | 136.5 | -0.60 | -0.44 |
| Heranba Industries Ltd. | 225.7 | 223 | -2.70 | -1.20 |
| Hester Biosciences Ltd. | 1544.35 | 1506.5 | -37.85 | -2.45 |
| Hikal Ltd. | 214.9 | 212.55 | -2.35 | -1.09 |
| Himatsingka Seide Ltd. | 104.15 | 102.3 | -1.85 | -1.78 |
| Hinduja Global Solutions Ltd. | 429.75 | 427.1 | -2.65 | -0.62 |
| Hindustan Aeronautics Ltd. | 4517.5 | 4430 | -87.50 | -1.94 |
| Hindustan Copper Ltd. | 545.5 | 544.75 | -0.75 | -0.14 |
| Hindustan Foods Ltd. | 507.3 | 504.3 | -3.00 | -0.59 |
| Hindware Home Innovation Ltd. | 242.7 | 240.55 | -2.15 | -0.89 |
| Hitachi Energy India Ltd. | 17432.6 | 17111.5 | -321.10 | -1.84 |
| HMA Agro Industries Ltd. | 27.93 | 27.24 | -0.69 | -2.47 |
| Honda India Power Products Ltd. | 2202.15 | 2199.8 | -2.35 | -0.11 |
| Housing & Urban Development Corporation Ltd. | 217.45 | 214.5 | -2.95 | -1.36 |
| HPL Electric & Power Ltd. | 362.25 | 358.5 | -3.75 | -1.04 |
| Hyundai Motor India Ltd. | 2293.35 | 2279.2 | -14.15 | -0.62 |
| ICICI Lombard General Insurance Company Ltd. | 1909.15 | 1880.9 | -28.25 | -1.48 |
| Ideaforge Technology Ltd. | 474.95 | 469.9 | -5.05 | -1.06 |
| IDFC First Bank Ltd. | 84.77 | 82.71 | -2.06 | -2.43 |
| IFGL Refractories Ltd. | 195.05 | 192.15 | -2.90 | -1.49 |
| IIFL Capital Services Ltd. | 373.85 | 368 | -5.85 | -1.56 |
| IIFL Finance Ltd. | 642.4 | 635.85 | -6.55 | -1.02 |
| IKIO Technologies Ltd. | 169.2 | 168 | -1.20 | -0.71 |
| India Nippon Electricals Ltd. | 778.4 | 767.5 | -10.90 | -1.40 |
| India Pesticides Ltd. | 166.95 | 166.3 | -0.65 | -0.39 |
| Indian Bank | 827.25 | 816.4 | -10.85 | -1.31 |
| Indian Energy Exchange Ltd. | 142.05 | 140.75 | -1.30 | -0.92 |
| Indian Metals & Ferro Alloys Ltd. | 1232.3 | 1225.75 | -6.55 | -0.53 |
| Indian Oil Corporation Ltd. | 158.25 | 156.7 | -1.55 | -0.98 |
| Indian Railway Catering And Tourism Corporation Ltd. | 634.9 | 630.45 | -4.45 | -0.70 |
| Indian Railway Finance Corporation Ltd. | 122.6 | 121.35 | -1.25 | -1.02 |
| Indian Renewable Energy Development Agency Ltd. | 141.5 | 139.25 | -2.25 | -1.59 |
| Indo Tech Transformers Ltd. | 1495.35 | 1468.15 | -27.20 | -1.82 |
| Indraprastha Gas Ltd. | 184.2 | 180.55 | -3.65 | -1.98 |
| Indraprastha Medical Corporation Ltd. | 412.35 | 407.4 | -4.95 | -1.20 |
| Indus Towers Ltd. | 433.8 | 426.9 | -6.90 | -1.59 |
| IndusInd Bank Ltd. | 905.75 | 904.55 | -1.20 | -0.13 |
| Infobeans Technologies Ltd. | 897.35 | 863.4 | -33.95 | -3.78 |
| Innovana Thinklabs Ltd. | 403.6 | 390 | -13.60 | -3.37 |
| Inox Green Energy Services Ltd. | 185.95 | 181.75 | -4.20 | -2.26 |
| Interarch Building Solutions Ltd. | 2157.3 | 2089.4 | -67.90 | -3.15 |
| Interglobe Aviation Ltd. | 4853.7 | 4743 | -110.70 | -2.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 75.85 | 75.5 | -0.35 | -0.46 |
| Ipca Laboratories Ltd. | 1528.35 | 1509.25 | -19.10 | -1.25 |
| IRB Infrastructure Developers Ltd. | 40.99 | 40.98 | -0.01 | -0.02 |
| Ircon International Ltd. | 163.75 | 161.3 | -2.45 | -1.50 |
| IRM Energy Ltd. | 275.3 | 271.05 | -4.25 | -1.54 |
| ISGEC Heavy Engineering Ltd. | 795.75 | 791.75 | -4.00 | -0.50 |
| ITC Hotels Ltd. | 190.7 | 189.95 | -0.75 | -0.39 |
| J Kumar Infraprojects Ltd. | 564.75 | 551.8 | -12.95 | -2.29 |
| Jagran Prakashan Ltd. | 69.71 | 69.4 | -0.31 | -0.44 |
| Jai Balaji Industries Ltd. | 66.64 | 65.68 | -0.96 | -1.44 |
| Jay Bharat Maruti Ltd. | 96.08 | 95.06 | -1.02 | -1.06 |
| Jayaswal Neco Industries Ltd. | 88.15 | 84.85 | -3.30 | -3.74 |
| Jindal Steel Ltd. | 1023.2 | 1012.9 | -10.30 | -1.01 |
| JIO Financial Services Ltd. | 288.3 | 283.9 | -4.40 | -1.53 |
| JK Paper Ltd. | 356.55 | 353.45 | -3.10 | -0.87 |
| JM Financial Ltd. | 136.75 | 134.9 | -1.85 | -1.35 |
| JNK India Ltd. | 222.75 | 222.4 | -0.35 | -0.16 |
| JSW Energy Ltd. | 498.7 | 491.3 | -7.40 | -1.48 |
| JTEKT India Ltd. | 146.55 | 146.5 | -0.05 | -0.03 |
| Jubilant Agri And Consumer Products Ltd. | 2403.8 | 2230.95 | -172.85 | -7.19 |
| Jubilant Pharmova Ltd. | 1050.25 | 1043.4 | -6.85 | -0.65 |
| Jupiter Life Line Hospitals Ltd. | 1330.75 | 1323.65 | -7.10 | -0.53 |
| Jupiter Wagons Ltd. | 297 | 293.5 | -3.50 | -1.18 |
| Jyothy Labs Ltd. | 260.2 | 259.95 | -0.25 | -0.10 |
| Jyoti CNC Automation Ltd. | 937.35 | 935.1 | -2.25 | -0.24 |
| Kabra Extrusiontechnik Ltd. | 203.1 | 202 | -1.10 | -0.54 |
| Kalyan Jewellers India Ltd. | 501.25 | 492.65 | -8.60 | -1.72 |
| Kalyani Investment Company Ltd. | 4710 | 4706 | -4.00 | -0.08 |
| Kaynes Technology India Ltd. | 3695.85 | 3658 | -37.85 | -1.02 |
| KDDL Ltd. | 2284.65 | 2260.85 | -23.80 | -1.04 |
| KEC International Ltd. | 693.35 | 686 | -7.35 | -1.06 |
| KEI Industries Ltd. | 4366.95 | 4240 | -126.95 | -2.91 |
| Kellton Tech Solutions Ltd. | 17.05 | 16.76 | -0.29 | -1.70 |
| Kewal Kiran Clothing Ltd. | 473.9 | 466.5 | -7.40 | -1.56 |
| KFin Technologies Ltd. | 1051.1 | 1039.35 | -11.75 | -1.12 |
| Kingfa Science & Technology (India) Ltd. | 4345 | 4333.25 | -11.75 | -0.27 |
| KIOCL Ltd. | 364.3 | 363.25 | -1.05 | -0.29 |
| Kirloskar Electric Company Ltd. | 93.85 | 91.25 | -2.60 | -2.77 |
| Kitex Garments Ltd. | 154.4 | 154.35 | -0.05 | -0.03 |
| KMC Speciality Hospitals (India) Ltd. | 85.02 | 83.77 | -1.25 | -1.47 |
| KNR Constructions Ltd. | 143.05 | 142 | -1.05 | -0.73 |
| Kokuyo Camlin Ltd. | 87.84 | 87.35 | -0.49 | -0.56 |
| Kolte-Patil Developers Ltd. | 375.15 | 372.6 | -2.55 | -0.68 |
| Kopran Ltd. | 148.05 | 146.15 | -1.90 | -1.28 |
| Kovai Medical Center & Hospital Ltd. | 5577.55 | 5479.65 | -97.90 | -1.76 |
| KPIT Technologies Ltd. | 1172.7 | 1168.5 | -4.20 | -0.36 |
| Kuantum Papers Ltd. | 93.92 | 93.21 | -0.71 | -0.76 |
| L&T Finance Ltd. | 296.35 | 288.45 | -7.90 | -2.67 |
| L&T Technology Services Ltd. | 4316.05 | 4298.45 | -17.60 | -0.41 |
| Landmark Cars Ltd. | 445.95 | 435 | -10.95 | -2.46 |
| Latent View Analytics Ltd. | 439.25 | 436.75 | -2.50 | -0.57 |
| Lemon Tree Hotels Ltd. | 152.05 | 152 | -0.05 | -0.03 |
| Lenskart Solutions Ltd. | 456.2 | 452.1 | -4.10 | -0.90 |
| Likhitha Infrastructure Ltd. | 173.25 | 169.6 | -3.65 | -2.11 |
| Lloyds Engineering Works Ltd. | 51.71 | 51.05 | -0.66 | -1.28 |
| Lodha Developers Ltd. | 1077 | 1066.8 | -10.20 | -0.95 |
| Lumax Auto Technologies Ltd. | 1509.7 | 1482.05 | -27.65 | -1.83 |
| Lumax Industries Ltd. | 5599.7 | 5510.45 | -89.25 | -1.59 |
| Mahanagar Gas Ltd. | 1068.7 | 1064.25 | -4.45 | -0.42 |
| Mahindra Holidays & Resorts India Ltd. | 303.45 | 302.6 | -0.85 | -0.28 |
| Mahindra Lifespace Developers Ltd. | 371.45 | 366.8 | -4.65 | -1.25 |
| Mahindra Logistics Ltd. | 305 | 302.8 | -2.20 | -0.72 |
| Mamata Machinery Ltd. | 399.75 | 397.25 | -2.50 | -0.63 |
| Man Industries (India) Ltd. | 348.8 | 343.1 | -5.70 | -1.63 |
| Manaksia Ltd. | 65.74 | 64.54 | -1.20 | -1.83 |
| Mankind Pharma Ltd. | 2226.9 | 2204 | -22.90 | -1.03 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 177.7 | 175 | -2.70 | -1.52 |
| Marico Ltd. | 756.15 | 754.8 | -1.35 | -0.18 |
| Marksans Pharma Ltd. | 172.8 | 171.3 | -1.50 | -0.87 |
| Maruti Suzuki India Ltd. | 16588.85 | 16318.3 | -270.55 | -1.63 |
| MAS Financial Services Ltd. | 313.7 | 312.2 | -1.50 | -0.48 |
| Mayur Uniquoters Ltd. | 499.45 | 492.05 | -7.40 | -1.48 |
| Mazagon Dock Shipbuilders Ltd. | 2519.7 | 2467 | -52.70 | -2.09 |
| Medi Assist Healthcare Services Ltd. | 445.45 | 438.25 | -7.20 | -1.62 |
| Medicamen Biotech Ltd. | 395.1 | 391.2 | -3.90 | -0.99 |
| Metro Brands Ltd. | 1091.75 | 1088 | -3.75 | -0.34 |
| Minda Corporation Ltd. | 579.65 | 573.5 | -6.15 | -1.06 |
| Mirza International Ltd. | 34.79 | 34 | -0.79 | -2.27 |
| Mishra Dhatu Nigam Ltd. | 347.8 | 339.95 | -7.85 | -2.26 |
| Mishtann Foods Ltd. | 4.7 | 4.65 | -0.05 | -1.06 |
| MM Forgings Ltd. | 420.3 | 419.85 | -0.45 | -0.11 |
| MMTC Ltd. | 63.46 | 63.08 | -0.38 | -0.60 |
| Mold-Tek Packaging Ltd. | 579.2 | 578.95 | -0.25 | -0.04 |
| Moneyboxx Finance Ltd. | 60.07 | 59.63 | -0.44 | -0.73 |
| Moschip Technologies Ltd. | 193.15 | 192.95 | -0.20 | -0.10 |
| Motherson Sumi Wiring India Ltd. | 46.76 | 45.62 | -1.14 | -2.44 |
| MSTC Ltd. | 482.2 | 473.6 | -8.60 | -1.78 |
| MTAR Technologies Ltd. | 2667.3 | 2628.7 | -38.60 | -1.45 |
| Muthoot Microfin Ltd. | 185.3 | 182 | -3.30 | -1.78 |
| Nahar Poly Films Ltd. | 230.65 | 228.4 | -2.25 | -0.98 |
| Nalwa Sons Investments Ltd. | 6228.8 | 6195.15 | -33.65 | -0.54 |
| National Fertilizers Ltd. | 83.38 | 82.96 | -0.42 | -0.50 |
| NBCC (India) Ltd. | 107.65 | 105.3 | -2.35 | -2.18 |
| Nectar Lifesciences Ltd. | 17.34 | 16.48 | -0.86 | -4.96 |
| Netweb Technologies India Ltd. | 3347.35 | 3311 | -36.35 | -1.09 |
| Network 18 Media & Investments Ltd. | 41.11 | 40.54 | -0.57 | -1.39 |
| Neuland Laboratories Ltd. | 14708.55 | 14297 | -411.55 | -2.80 |
| New Delhi Television Ltd. | 94.87 | 92.7 | -2.17 | -2.29 |
| Newgen Software Technologies Ltd. | 785.7 | 772.5 | -13.20 | -1.68 |
| NGL Fine-Chem Ltd. | 1445 | 1407.85 | -37.15 | -2.57 |
| NHPC Ltd. | 82.76 | 81.44 | -1.32 | -1.59 |
| NIBE Ltd. | 1224.6 | 1192.2 | -32.40 | -2.65 |
| Nikhil Adhesives Ltd. | 75 | 74.79 | -0.21 | -0.28 |
| Nilkamal Ltd. | 1395.9 | 1393.9 | -2.00 | -0.14 |
| NLC India Ltd. | 255.85 | 254.6 | -1.25 | -0.49 |
| NMDC Ltd. | 81.74 | 81.66 | -0.08 | -0.10 |
| NMDC Steel Ltd. | 42.13 | 41.64 | -0.49 | -1.16 |
| NRB Bearings Ltd. | 257.95 | 255.95 | -2.00 | -0.78 |
| NTPC Ltd. | 337.6 | 337 | -0.60 | -0.18 |
| Nuvama Wealth Management Ltd. | 1417.9 | 1413.5 | -4.40 | -0.31 |
| Oberoi Realty Ltd. | 1658.95 | 1640.5 | -18.45 | -1.11 |
| OLA Electric Mobility Ltd. | 39.4 | 39.32 | -0.08 | -0.20 |
| Olectra Greentech Ltd. | 1136.65 | 1128.4 | -8.25 | -0.73 |
| Om Infra Ltd. | 80.36 | 80.25 | -0.11 | -0.14 |
| One Mobikwik Systems Ltd. | 235.4 | 231.1 | -4.30 | -1.83 |
| Orient Bell Ltd. | 269.7 | 267.55 | -2.15 | -0.80 |
| Orient Cement Ltd. | 165.1 | 164.1 | -1.00 | -0.61 |
| Orient Electric Ltd. | 166.05 | 164.75 | -1.30 | -0.78 |
| Orient Green Power Company Ltd. | 10.96 | 10.82 | -0.14 | -1.28 |
| Oswal Greentech Ltd. | 30 | 29.61 | -0.39 | -1.30 |
| Panacea Biotec Ltd. | 409.8 | 398.4 | -11.40 | -2.78 |
| Parag Milk Foods Ltd. | 273.65 | 272.6 | -1.05 | -0.38 |
| Paramount Communications Ltd. | 35.09 | 35 | -0.09 | -0.26 |
| Paras Defence And Space Technologies Ltd. | 682.95 | 678.45 | -4.50 | -0.66 |
| Patel Engineering Ltd. | 26.78 | 26.56 | -0.22 | -0.82 |
| PB Fintech Ltd. | 1675.2 | 1637.5 | -37.70 | -2.25 |
| PC Jeweller Ltd. | 10.32 | 10.14 | -0.18 | -1.74 |
| PG Electroplast Ltd. | 594.8 | 587 | -7.80 | -1.31 |
| Pilani Investment And Industries Corporation Ltd. | 4958 | 4887 | -71.00 | -1.43 |
| Piramal Pharma Ltd. | 167.85 | 167.05 | -0.80 | -0.48 |
| Pitti Engineering Ltd. | 754.95 | 733.95 | -21.00 | -2.78 |
| PNB Housing Finance Ltd. | 979.45 | 969.85 | -9.60 | -0.98 |
| PNC Infratech Ltd. | 239.45 | 235.3 | -4.15 | -1.73 |
| Poly Medicure Ltd. | 1753.7 | 1718 | -35.70 | -2.04 |
| Polycab India Ltd. | 7626.85 | 7470 | -156.85 | -2.06 |
| Power Finance Corporation Ltd. | 371.5 | 369.25 | -2.25 | -0.61 |
| Power Grid Corporation Of India Ltd. | 258.65 | 257.6 | -1.05 | -0.41 |
| Prataap Snacks Ltd. | 1137.85 | 1118 | -19.85 | -1.74 |
| Praveg Ltd. | 296.8 | 292.45 | -4.35 | -1.47 |
| Precision Camshafts Ltd. | 153.2 | 152.3 | -0.90 | -0.59 |
| Precision Wires India Ltd. | 231.35 | 227.25 | -4.10 | -1.77 |
| Premier Energies Ltd. | 745.75 | 739.8 | -5.95 | -0.80 |
| Pricol Ltd. | 638.25 | 626.9 | -11.35 | -1.78 |
| Prince Pipes and Fittings Ltd. | 243.25 | 241 | -2.25 | -0.92 |
| Prudent Corporate Advisory Services Ltd. | 2454.05 | 2427.9 | -26.15 | -1.07 |
| PTC India Financial Services Ltd. | 32.68 | 32.6 | -0.08 | -0.24 |
| Punjab & Sind Bank | 27.27 | 27.24 | -0.03 | -0.11 |
| Quadrant Future Tek Ltd. | 306.3 | 304.7 | -1.60 | -0.52 |
| Quick Heal Technologies Ltd. | 233.95 | 227 | -6.95 | -2.97 |
| Quint Digital Ltd. | 35.36 | 35 | -0.36 | -1.02 |
| R Systems International Ltd. | 392.75 | 390.25 | -2.50 | -0.64 |
| RACL Geartech Ltd. | 1031.2 | 1027.9 | -3.30 | -0.32 |
| Radiant Cash Management Services Ltd. | 50.76 | 50.27 | -0.49 | -0.97 |
| Rail Vikas Nigam Ltd. | 331.9 | 327.3 | -4.60 | -1.39 |
| Railtel Corporation Of India Ltd. | 343.8 | 338.85 | -4.95 | -1.44 |
| Rainbow Children's Medicare Ltd. | 1260.05 | 1250 | -10.05 | -0.80 |
| Raj Rayon Industries Ltd. | 21.92 | 21.49 | -0.43 | -1.96 |
| Ram Ratna Wires Ltd. | 299.15 | 298.35 | -0.80 | -0.27 |
| Rama Steel Tubes Ltd. | 8.78 | 8.77 | -0.01 | -0.11 |
| Ramco Industries Ltd. | 322.5 | 316.1 | -6.40 | -1.98 |
| Ramco Systems Ltd. | 498.95 | 482.1 | -16.85 | -3.38 |
| Ramkrishna Forgings Ltd. | 505.35 | 495.6 | -9.75 | -1.93 |
| Ramky Infrastructure Ltd. | 503.2 | 499.95 | -3.25 | -0.65 |
| Rane (Madras) Ltd. | 787.1 | 781.85 | -5.25 | -0.67 |
| Ratnamani Metals & Tubes Ltd. | 2203.45 | 2181.2 | -22.25 | -1.01 |
| RBL Bank Ltd. | 305.15 | 299.55 | -5.60 | -1.84 |
| REC Ltd. | 370.7 | 366.25 | -4.45 | -1.20 |
| Redtape Ltd. | 116.3 | 115.3 | -1.00 | -0.86 |
| Reliance Power Ltd. | 33.45 | 33.43 | -0.02 | -0.06 |
| Religare Enterprises Ltd. | 247.35 | 242.05 | -5.30 | -2.14 |
| RHI Magnesita India Ltd. | 446.35 | 444.85 | -1.50 | -0.34 |
| Rishabh Instruments Ltd. | 360.3 | 355.3 | -5.00 | -1.39 |
| Rites Ltd. | 231.5 | 224.15 | -7.35 | -3.17 |
| Rossari Biotech Ltd. | 552.9 | 546.45 | -6.45 | -1.17 |
| Rossell Techsys Ltd. | 594.95 | 573 | -21.95 | -3.69 |
| Roto Pumps Ltd. | 62.66 | 60.85 | -1.81 | -2.89 |
| Route Mobile Ltd. | 660.6 | 649.9 | -10.70 | -1.62 |
| RPG Life Sciences Ltd. | 2331.65 | 2290 | -41.65 | -1.79 |
| Rupa & Company Ltd. | 160.6 | 158.5 | -2.10 | -1.31 |
| S Chand And Company Ltd. | 160.2 | 158.5 | -1.70 | -1.06 |
| S.P. Apparels Ltd. | 656.8 | 653.85 | -2.95 | -0.45 |
| Sagility Ltd. | 50.61 | 50.52 | -0.09 | -0.18 |
| Salasar Techno Engineering Ltd. | 8.6 | 8.56 | -0.04 | -0.47 |
| Samhi Hotels Ltd. | 187.55 | 187.5 | -0.05 | -0.03 |
| Sammaan Capital Ltd. | 143.05 | 141.35 | -1.70 | -1.19 |
| Sangam (India) Ltd. | 453.35 | 452.15 | -1.20 | -0.26 |
| Sanghi Industries Ltd. | 63.37 | 63.21 | -0.16 | -0.25 |
| Sanghvi Movers Ltd. | 315.35 | 311.3 | -4.05 | -1.28 |
| Sanofi Consumer Healthcare India Ltd. | 4302.95 | 4205.05 | -97.90 | -2.28 |
| Sansera Engineering Ltd. | 1839 | 1821.15 | -17.85 | -0.97 |
| Saregama India Ltd. | 352.75 | 352.3 | -0.45 | -0.13 |
| Sasken Technologies Ltd. | 1414.2 | 1400 | -14.20 | -1.00 |
| SBFC Finance Ltd. | 102.3 | 101.6 | -0.70 | -0.68 |
| SBI Life Insurance Company Ltd. | 2096.45 | 2092 | -4.45 | -0.21 |
| Schneider Electric Infrastructure Ltd. | 640.9 | 628 | -12.90 | -2.01 |
| Seamec Ltd. | 1054.45 | 1040.85 | -13.60 | -1.29 |
| Senco Gold Ltd. | 347.95 | 336.2 | -11.75 | -3.38 |
| Senores Pharmaceuticals Ltd. | 812.35 | 802.15 | -10.20 | -1.26 |
| SEPC Ltd. | 9.23 | 9.05 | -0.18 | -1.95 |
| SG Finserve Ltd. | 411 | 404.9 | -6.10 | -1.48 |
| SH Kelkar And Company Ltd. | 172.1 | 167.6 | -4.50 | -2.61 |
| Shakti Pumps (India) Ltd. | 721.25 | 717.55 | -3.70 | -0.51 |
| Shalby Ltd. | 183.35 | 180.5 | -2.85 | -1.55 |
| Shanthi Gears Ltd. | 422.35 | 421 | -1.35 | -0.32 |
| Sharda Motor Industries Ltd. | 889.05 | 879.65 | -9.40 | -1.06 |
| Shilpa Medicare Ltd. | 297.5 | 295 | -2.50 | -0.84 |
| Shipping Corporation of India Land and Assets Ltd. | 46.31 | 46.3 | -0.01 | -0.02 |
| Shipping Corporation Of India Ltd. | 215.65 | 211.65 | -4.00 | -1.85 |
| Shiva Cement Ltd. | 24.28 | 24.2 | -0.08 | -0.33 |
| Shivalik Rasayan Ltd. | 336.25 | 335.9 | -0.35 | -0.10 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 330.6 | 328.95 | -1.65 | -0.50 |
| Shree Renuka Sugars Ltd. | 25.19 | 25.05 | -0.14 | -0.56 |
| Shriram Properties Ltd. | 80.89 | 80.11 | -0.78 | -0.96 |
| Sigachi Industries Ltd. | 28.42 | 28.4 | -0.02 | -0.07 |
| Signatureglobal (India) Ltd. | 943.65 | 927.25 | -16.40 | -1.74 |
| Signpost India Ltd. | 205.05 | 200.05 | -5.00 | -2.44 |
| Simplex Infrastructures Ltd. | 237.7 | 234.7 | -3.00 | -1.26 |
| SJVN Ltd. | 80.54 | 79.58 | -0.96 | -1.19 |
| Skipper Ltd. | 401.55 | 397.1 | -4.45 | -1.11 |
| SMC Global Securities Ltd. | 86.6 | 84.36 | -2.24 | -2.59 |
| SMS Pharmaceuticals Ltd. | 346.3 | 339.05 | -7.25 | -2.09 |
| Sobha Ltd. | 1549.45 | 1529.25 | -20.20 | -1.30 |
| Solar Industries India Ltd. | 13047.6 | 12616.3 | -431.30 | -3.31 |
| Spandana Sphoorty Financial Ltd. | 242.5 | 241.8 | -0.70 | -0.29 |
| Speciality Restaurants Ltd. | 110.85 | 108.6 | -2.25 | -2.03 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 482 | 480.55 | -1.45 | -0.30 |
| SRM Contractors Ltd. | 491.15 | 480 | -11.15 | -2.27 |
| Stallion India Fluorochemicals Ltd. | 209.95 | 208.15 | -1.80 | -0.86 |
| Star Cement Ltd. | 214.8 | 214.65 | -0.15 | -0.07 |
| Steelcast Ltd. | 208.25 | 203.8 | -4.45 | -2.14 |
| Sterling Tools Ltd. | 253.9 | 252.5 | -1.40 | -0.55 |
| Stove Kraft Ltd. | 562.35 | 557.45 | -4.90 | -0.87 |
| Strides Pharma Science Ltd. | 929.35 | 923.55 | -5.80 | -0.62 |
| Subex Ltd. | 10.56 | 10.38 | -0.18 | -1.70 |
| Sula Vineyards Ltd. | 199.7 | 196.25 | -3.45 | -1.73 |
| Sumitomo Chemical India Ltd. | 438.8 | 438.5 | -0.30 | -0.07 |
| Sun Pharmaceutical Industries Ltd. | 1736.85 | 1717 | -19.85 | -1.14 |
| Suprajit Engineering Ltd. | 459.9 | 456.1 | -3.80 | -0.83 |
| Supriya Lifescience Ltd. | 743.05 | 734.25 | -8.80 | -1.18 |
| Suraksha Diagnostic Ltd. | 275.35 | 268.1 | -7.25 | -2.63 |
| Suryoday Small Finance Bank Ltd. | 142.95 | 139.85 | -3.10 | -2.17 |
| Sutlej Textiles And Industries Ltd. | 29 | 28.8 | -0.20 | -0.69 |
| Suyog Telematics Ltd. | 562.1 | 552.1 | -10.00 | -1.78 |
| Suzlon Energy Ltd. | 49.21 | 48.21 | -1.00 | -2.03 |
| Swiggy Ltd. | 349 | 346.5 | -2.50 | -0.72 |
| Syncom Formulations (India) Ltd. | 13.14 | 12.99 | -0.15 | -1.14 |
| Syngene International Ltd. | 634.15 | 629.25 | -4.90 | -0.77 |
| Systematix Corporate Services Ltd. | 108.45 | 106.5 | -1.95 | -1.80 |
| Tamilnad Mercantile Bank Ltd. | 573.8 | 567.15 | -6.65 | -1.16 |
| Tanla Platforms Ltd. | 503.8 | 495.5 | -8.30 | -1.65 |
| TARC Ltd. | 176.8 | 175 | -1.80 | -1.02 |
| Tarsons Products Ltd. | 220.7 | 217.5 | -3.20 | -1.45 |
| Tasty Bite Eatables Ltd. | 7626.7 | 7603.75 | -22.95 | -0.30 |
| Tata Motors Ltd. | 424.8 | 423.9 | -0.90 | -0.21 |
| TCPL Packaging Ltd. | 2866.05 | 2857.15 | -8.90 | -0.31 |
| TeamLease Services Ltd. | 1497.4 | 1486 | -11.40 | -0.76 |
| Techno Electric & Engineering Company Ltd. | 1000.8 | 985.45 | -15.35 | -1.53 |
| Technocraft Industries (India) Ltd. | 2107.2 | 2080.05 | -27.15 | -1.29 |
| Texmaco Rail & Engineering Ltd. | 125.45 | 124.8 | -0.65 | -0.52 |
| The Anup Engineering Ltd. | 2120 | 2069.25 | -50.75 | -2.39 |
| The Investment Trust of India Ltd. | 120.7 | 119 | -1.70 | -1.41 |
| The Jammu & Kashmir Bank Ltd. | 100.25 | 100.1 | -0.15 | -0.15 |
| The Karnataka Bank Ltd. | 187.75 | 185.75 | -2.00 | -1.07 |
| The South Indian Bank Ltd. | 41.15 | 40.23 | -0.92 | -2.24 |
| The Ugar Sugar Works Ltd. | 40.9 | 40.21 | -0.69 | -1.69 |
| Tips Music Ltd. | 518.05 | 514.75 | -3.30 | -0.64 |
| Titagarh Rail Systems Ltd. | 798.15 | 787.55 | -10.60 | -1.33 |
| Torrent Power Ltd. | 1351.05 | 1342.5 | -8.55 | -0.63 |
| Tourism Finance Corporation Of India Ltd. | 63.3 | 62.38 | -0.92 | -1.45 |
| Transindia Real Estate Ltd. | 26.59 | 26.23 | -0.36 | -1.35 |
| Transrail Lighting Ltd. | 486.15 | 484 | -2.15 | -0.44 |
| Transworld Shipping Lines Ltd. | 168.8 | 167.25 | -1.55 | -0.92 |
| Trident Ltd. | 25.47 | 25.42 | -0.05 | -0.20 |
| Triveni Engineering & Industries Ltd. | 347.5 | 344 | -3.50 | -1.01 |
| Triveni Turbine Ltd. | 514.95 | 512.45 | -2.50 | -0.49 |
| Tube Investments of India Ltd. | 2409.25 | 2385.4 | -23.85 | -0.99 |
| TVS Holdings Ltd. | 14574.55 | 14160 | -414.55 | -2.84 |
| TVS Motor Company Ltd. | 3753.1 | 3707.45 | -45.65 | -1.22 |
| UCO Bank | 28.92 | 28.88 | -0.04 | -0.14 |
| Ujjivan Small Finance Bank Ltd. | 58.26 | 57.5 | -0.76 | -1.30 |
| Ultratech Cement Ltd. | 12101.9 | 11993.4 | -108.50 | -0.90 |
| United Foodbrands Ltd. | 207.35 | 200.7 | -6.65 | -3.21 |
| United Spirits Ltd. | 1327.85 | 1322.8 | -5.05 | -0.38 |
| UNO Minda Ltd. | 1210.55 | 1193.9 | -16.65 | -1.38 |
| Updater Services Ltd. | 173.75 | 169.75 | -4.00 | -2.30 |
| Usha Martin Ltd. | 436.5 | 432.45 | -4.05 | -0.93 |
| Utkarsh Small Finance Bank Ltd. | 14.2 | 14.07 | -0.13 | -0.92 |
| Uttam Sugar Mills Ltd. | 232.25 | 226.05 | -6.20 | -2.67 |
| V-Guard Industries Ltd. | 314.7 | 312.35 | -2.35 | -0.75 |
| V-Mart Retail Ltd. | 623.85 | 619.25 | -4.60 | -0.74 |
| V.S.T. Tillers Tractors Ltd. | 5677.05 | 5607.05 | -70.00 | -1.23 |
| Vaibhav Global Ltd. | 226.3 | 221.55 | -4.75 | -2.10 |
| Valiant Organics Ltd. | 259.05 | 256.7 | -2.35 | -0.91 |
| Valor Estate Ltd. | 110.95 | 108.75 | -2.20 | -1.98 |
| Vedant Fashions Ltd. | 540.8 | 540 | -0.80 | -0.15 |
| Venky'S (India) Ltd. | 1612.2 | 1572.2 | -40.00 | -2.48 |
| Veranda Learning Solutions Ltd. | 219.85 | 215.2 | -4.65 | -2.12 |
| Vesuvius India Ltd. | 450.1 | 450 | -0.10 | -0.02 |
| Vimta Labs Ltd. | 562.1 | 548 | -14.10 | -2.51 |
| Vindhya Telelinks Ltd. | 1330 | 1320.05 | -9.95 | -0.75 |
| Vishnu Prakash R Punglia Ltd. | 49.74 | 48.88 | -0.86 | -1.73 |
| Vodafone Idea Ltd. | 11.26 | 10.8 | -0.46 | -4.09 |
| Waaree Energies Ltd. | 2577.4 | 2553.05 | -24.35 | -0.94 |
| Welspun Corp Ltd. | 741.65 | 738.05 | -3.60 | -0.49 |
| Welspun Enterprises Ltd. | 456.8 | 453.5 | -3.30 | -0.72 |
| Welspun Living Ltd. | 121.6 | 121.1 | -0.50 | -0.41 |
| Windsor Machines Ltd. | 248.25 | 245.6 | -2.65 | -1.07 |
| Wockhardt Ltd. | 1394.3 | 1381.9 | -12.40 | -0.89 |
| Yasho Industries Ltd. | 1324.2 | 1286.9 | -37.30 | -2.82 |
| Yes Bank Ltd. | 22.97 | 22.7 | -0.27 | -1.18 |
| Yuken India Ltd. | 821.35 | 811 | -10.35 | -1.26 |
| Zaggle Prepaid Ocean Services Ltd. | 309.8 | 306.2 | -3.60 | -1.16 |
| Zen Technologies Ltd. | 1267.4 | 1234.8 | -32.60 | -2.57 |
| Zuari Agro Chemicals Ltd. | 295.35 | 294.85 | -0.50 | -0.17 |
| Zydus Wellness Ltd. | 441.2 | 439.15 | -2.05 | -0.46 |
Market Stats
Advances
448
Declines
538
Unchanged
14
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1130.8 | 1153 | 1120.4 | 1130.7 | 1132.5 | 1.80 | 0.16 | 8471 | 0.96 | 1317.25 | 395.6 | 2026-01-13 13:58:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1510 | 1524.9 | 1445 | 1477.5 | 1470 | -7.50 | -0.51 | 4553 | 0.67 | 2350 | 301 | 2026-01-13 13:57:00 |
| 3I Infotech Ltd. | 532628 | 15.33 | 15.56 | 15.11 | 15.03 | 15.28 | 0.25 | 1.66 | 12635 | 0.02 | 63.9 | 14.62 | 2026-01-13 13:57:00 |
| 3M India Ltd. | 523395 | 34900.05 | 34900.05 | 34229.05 | 35010.4 | 34305 | -705.40 | -2.01 | 153 | 0.52 | 41000 | 21380.7 | 2026-01-13 13:58:00 |
| 5Paisa Capital Ltd. | 540776 | 371.85 | 371.85 | 357.6 | 371.05 | 357.75 | -13.30 | -3.58 | 9269 | 0.33 | 759.1 | 270 | 2026-01-13 13:58:00 |
| 63 Moons Technologies Ltd. | 526881 | 641.1 | 675.8 | 641.1 | 641 | 669.4 | 28.40 | 4.43 | 6780 | 0.45 | 1130 | 142.05 | 2026-01-13 13:58:00 |
| Aadhar Housing Finance Ltd. | 544176 | 478.7 | 483 | 476.9 | 478.6 | 482 | 3.40 | 0.71 | 7356 | 0.35 | 2026-01-13 13:57:00 | ||
| Aarti Drugs Ltd. | 524348 | 386.4 | 395.45 | 386.4 | 385.45 | 391.95 | 6.50 | 1.69 | 2960 | 0.12 | 645 | 310.8 | 2026-01-13 13:58:00 |
| Aarti Industries Ltd. | 524208 | 357.65 | 363.25 | 355.75 | 357.6 | 361.45 | 3.85 | 1.08 | 15459 | 0.56 | 924 | 345.15 | 2026-01-13 13:57:00 |
| Aarti Pharmalabs Ltd. | 543748 | 758.05 | 775.7 | 758.05 | 754.9 | 762.55 | 7.65 | 1.01 | 6683 | 0.51 | 971.5 | 269 | 2026-01-13 13:58:00 |
| Aavas Financiers Ltd. | 541988 | 1462 | 1462.05 | 1435.1 | 1451.25 | 1447.9 | -3.35 | -0.23 | 1287 | 0.19 | 2339.9 | 1307.1 | 2026-01-13 13:57:00 |
| AB Infrabuild Ltd. | 544281 | 18.5 | 19.2 | 18.5 | 18.55 | 18.9 | 0.35 | 1.89 | 43438 | 0.08 | 2026-01-13 13:55:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.5 | 201.5 | 201.05 | 201 | 201.1 | 0.10 | 0.05 | 31 | 0.00 | 625 | 166 | 2026-01-13 13:58:00 |
| Accelya Solutions India Ltd. | 532268 | 1311.5 | 1320 | 1311 | 1311.5 | 1311 | -0.50 | -0.04 | 125 | 0.02 | 2128.25 | 1013.65 | 2026-01-13 13:58:00 |
| Acme Solar Holdings Ltd. | 544283 | 227.4 | 227.4 | 222.65 | 223.15 | 222.65 | -0.50 | -0.22 | 14856 | 0.33 | 2026-01-13 13:58:00 | ||
| Action Construction Equipment Ltd. | 532762 | 891 | 912.7 | 882.75 | 888.7 | 884.05 | -4.65 | -0.52 | 6255 | 0.55 | 1693.05 | 217.9 | 2026-01-13 13:58:00 |
| Acutaas Chemicals Ltd. | 543349 | 1682.9 | 1691.05 | 1659.05 | 1673.45 | 1685 | 11.55 | 0.69 | 3174 | 0.53 | 2643.5 | 844.95 | 2026-01-13 13:57:00 |
| Adani Energy Solutions Ltd. | 539254 | 963.05 | 963.1 | 928.15 | 952.4 | 929.6 | -22.80 | -2.39 | 65529 | 6.09 | 4238.55 | 588.25 | 2026-01-13 13:58:00 |
| Adani Green Energy Ltd. | 541450 | 950.1 | 952 | 930.85 | 943.3 | 933.45 | -9.85 | -1.04 | 157540 | 14.71 | 2574.05 | 439.35 | 2026-01-13 13:58:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1443 | 1449.35 | 1425.2 | 1443.9 | 1426.2 | -17.70 | -1.23 | 32777 | 4.67 | 1607.95 | 394.95 | 2026-01-13 13:57:00 |
| Adani Power Ltd. | 533096 | 142.9 | 144.3 | 142 | 142.45 | 142.65 | 0.20 | 0.14 | 627316 | 8.95 | 896.75 | 132.55 | 2026-01-13 13:57:00 |
| Adani Total Gas Ltd. | 542066 | 556.95 | 564.1 | 554.3 | 556.9 | 555.7 | -1.20 | -0.22 | 17218 | 0.96 | 3998.35 | 521.95 | 2026-01-13 13:58:00 |
| ADF Foods Ltd. | 519183 | 199.8 | 199.8 | 193.05 | 194.35 | 194.65 | 0.30 | 0.15 | 3843 | 0.07 | 1189.2 | 178.55 | 2026-01-13 13:58:00 |
| Aditya Birla Capital Ltd. | 540691 | 357.3 | 359.55 | 348.4 | 355.55 | 348.6 | -6.95 | -1.95 | 63827 | 2.23 | 369.25 | 105.3 | 2026-01-13 13:57:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 74.38 | 75.01 | 73.2 | 74.38 | 73.2 | -1.18 | -1.59 | 174393 | 1.28 | 364.5 | 72.04 | 2026-01-13 13:58:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 799.5 | 813.75 | 799.5 | 799.2 | 809.45 | 10.25 | 1.28 | 4498 | 0.36 | 911.95 | 307.9 | 2026-01-13 13:57:00 |
| Aditya Vision Ltd. | 540205 | 485 | 494.5 | 485 | 482.15 | 489.4 | 7.25 | 1.50 | 2059 | 0.10 | 5049.95 | 328.25 | 2026-01-13 13:57:00 |
| Ador Welding Ltd. | 517041 | 1054.55 | 1059.8 | 1024.1 | 1050.05 | 1024.1 | -25.95 | -2.47 | 637 | 0.07 | 1770 | 751.2 | 2026-01-13 13:58:00 |
| Advait Energy Transitions Ltd. | 543230 | 1395.15 | 1409 | 1382.05 | 1391.85 | 1392.7 | 0.85 | 0.06 | 6226 | 0.87 | 2419 | 86 | 2026-01-13 13:58:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 289.95 | 292.8 | 289.7 | 285.1 | 291.5 | 6.40 | 2.24 | 4641 | 0.14 | 571.15 | 225 | 2026-01-13 13:58:00 |
| Aeroflex Industries Ltd. | 543972 | 186.85 | 186.85 | 179.35 | 183.8 | 179.5 | -4.30 | -2.34 | 12602 | 0.23 | 2026-01-13 13:58:00 | ||
| Aether Industries Ltd. | 543534 | 984.9 | 994.05 | 976.55 | 982.65 | 988.9 | 6.25 | 0.64 | 4623 | 0.46 | 1210.8 | 723.15 | 2026-01-13 13:57:00 |
| Afcons Infrastructure Ltd. | 544280 | 355.9 | 363.5 | 355.9 | 355.65 | 362.5 | 6.85 | 1.93 | 11665 | 0.42 | 2026-01-13 13:58:00 | ||
| Affle 3i Ltd. | 542752 | 1729.05 | 1789.75 | 1725.4 | 1727.25 | 1725.4 | -1.85 | -0.11 | 5499 | 0.95 | 2185 | 875.25 | 2026-01-13 13:58:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 702.9 | 710.85 | 688.15 | 713.6 | 689.3 | -24.30 | -3.41 | 668 | 0.05 | 1383.15 | 530.85 | 2026-01-13 13:58:00 |
| AGI Infra Ltd. | 539042 | 290.05 | 292 | 288.1 | 290.7 | 289.85 | -0.85 | -0.29 | 12230 | 0.35 | 1899.95 | 225 | 2026-01-13 13:58:00 |
| AGS Transact Technologies Ltd. | 543451 | 3.85 | 4 | 3.85 | 3.93 | 3.95 | 0.02 | 0.51 | 16185 | 0.01 | 126.7 | 3.85 | 2026-01-13 13:58:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 890 | 904.3 | 883.2 | 896.05 | 893.1 | -2.95 | -0.33 | 1576 | 0.14 | 1540 | 398.85 | 2026-01-13 13:58:00 |
| AIA Engineering Ltd. | 532683 | 3999.4 | 3999.5 | 3893.45 | 3960.7 | 3918.35 | -42.35 | -1.07 | 1332 | 0.52 | 4940 | 2385 | 2026-01-13 13:58:00 |
| Ajanta Pharma Ltd. | 532331 | 2720.15 | 2770.75 | 2705.45 | 2734.05 | 2722.8 | -11.25 | -0.41 | 1816 | 0.49 | 3485.75 | 1115.15 | 2026-01-13 13:57:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 929.9 | 932.45 | 902.6 | 919.3 | 915.85 | -3.45 | -0.38 | 2278 | 0.21 | 1225.8 | 230.3 | 2026-01-13 13:58:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 446.8 | 446.8 | 440 | 444.5 | 441.35 | -3.15 | -0.71 | 2704 | 0.12 | 2026-01-13 13:58:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 800.1 | 803.15 | 793.95 | 795.95 | 799.8 | 3.85 | 0.48 | 886 | 0.07 | 1296.15 | 463.3 | 2026-01-13 13:58:00 |
| Alicon Castalloy Ltd. | 531147 | 769.1 | 796.45 | 769.1 | 778.75 | 772.25 | -6.50 | -0.83 | 444 | 0.03 | 1543.15 | 541 | 2026-01-13 13:58:00 |
| Alivus Life Sciences Ltd. | 543322 | 881.9 | 894.55 | 880.65 | 885.85 | 880.65 | -5.20 | -0.59 | 1101 | 0.10 | 1335 | 369 | 2026-01-13 13:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5900 | 5933 | 5813.05 | 5868.45 | 5842.85 | -25.60 | -0.44 | 138216 | 80.76 | 6440 | 2835.05 | 2026-01-13 13:57:00 |
| Allcargo Logistics Ltd. | 532749 | 10.94 | 11.28 | 10.81 | 10.85 | 11.04 | 0.19 | 1.75 | 226076 | 0.25 | 494.85 | 10.65 | 2026-01-13 13:57:00 |
| Allcargo Terminals Ltd. | 543954 | 27.37 | 27.37 | 26.6 | 27.1 | 26.8 | -0.30 | -1.11 | 4421 | 0.01 | 2026-01-13 13:58:00 | ||
| Alldigi Tech Ltd. | 532633 | 830.4 | 836 | 822.6 | 831.95 | 823.6 | -8.35 | -1.00 | 76 | 0.01 | 1250 | 420 | 2026-01-13 13:58:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 487.15 | 497 | 482.75 | 486.6 | 487.1 | 0.50 | 0.10 | 31798 | 1.55 | 2026-01-13 13:57:00 | ||
| Alok Industries Ltd. | 521070 | 15.73 | 16.09 | 15.68 | 15.61 | 15.85 | 0.24 | 1.54 | 262532 | 0.42 | 39.24 | 10.07 | 2026-01-13 13:58:00 |
| Amber Enterprises India Ltd. | 540902 | 6140.05 | 6180.95 | 6050 | 6121.3 | 6105 | -16.30 | -0.27 | 6814 | 4.16 | 8625 | 1762.25 | 2026-01-13 13:57:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1195.6 | 1210.5 | 1195.6 | 1190.6 | 1210.5 | 19.90 | 1.67 | 178 | 0.02 | 2180 | 1178 | 2026-01-13 13:56:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3146.95 | 3204 | 3055.95 | 3127.9 | 3140.6 | 12.70 | 0.41 | 20306 | 6.38 | 4640.55 | 639.9 | 2026-01-13 13:58:00 |
| Anant Raj Ltd. | 515055 | 571.7 | 576 | 558.15 | 568 | 560 | -8.00 | -1.41 | 52760 | 2.95 | 947.25 | 64.1 | 2026-01-13 13:58:00 |
| Andhra Cements Ltd. | 532141 | 68.04 | 69.47 | 67.19 | 67.86 | 69.12 | 1.26 | 1.86 | 4198 | 0.03 | 158.75 | 4.88 | 2026-01-13 13:58:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.01 | 22.28 | 22 | 22.01 | 22.11 | 0.10 | 0.45 | 34410 | 0.08 | 68.88 | 18.56 | 2026-01-13 13:58:00 |
| Angel One Ltd. | 543235 | 2375.1 | 2455 | 2375.1 | 2370.5 | 2430.3 | 59.80 | 2.52 | 68611 | 16.67 | 3900.35 | 1000 | 2026-01-13 13:58:00 |
| Antelopus Selan Energy Ltd. | 530075 | 366.45 | 366.45 | 357.1 | 361.35 | 358 | -3.35 | -0.93 | 2196 | 0.08 | 1099.8 | 184.75 | 2026-01-13 13:58:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 460.1 | 475.1 | 460.1 | 467.35 | 462.9 | -4.45 | -0.95 | 2460 | 0.11 | 902.25 | 239.05 | 2026-01-13 13:58:00 |
| Anupam Rasayan India Ltd. | 543275 | 1305.5 | 1342.8 | 1305.5 | 1311.75 | 1328.8 | 17.05 | 1.30 | 4427 | 0.59 | 1374.2 | 570 | 2026-01-13 13:58:00 |
| Apar Industries Ltd. | 532259 | 7838.05 | 7995.85 | 7597.2 | 7867.9 | 7711.55 | -156.35 | -1.99 | 2861 | 2.21 | 11797.35 | 1150 | 2026-01-13 13:58:00 |
| Apcotex Industries Ltd. | 523694 | 351.6 | 359.9 | 351.6 | 351.95 | 359.9 | 7.95 | 2.26 | 248 | 0.01 | 668.9 | 286.65 | 2026-01-13 13:58:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126.05 | 127.65 | 125.55 | 126.15 | 126 | -0.15 | -0.12 | 13034 | 0.16 | 2026-01-13 13:58:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1927.75 | 1927.75 | 1885 | 1902.9 | 1900 | -2.90 | -0.15 | 45679 | 8.68 | 1993.75 | 942.9 | 2026-01-13 13:58:00 |
| Apollo Micro Systems Ltd. | 540879 | 254.7 | 254.7 | 246.75 | 251.5 | 247.75 | -3.75 | -1.49 | 83585 | 2.07 | 349.2 | 11.305 | 2026-01-13 13:58:00 |
| Apollo Pipes Ltd. | 531761 | 296.45 | 296.45 | 290.4 | 295 | 292.15 | -2.85 | -0.97 | 776 | 0.02 | 798.85 | 277.15 | 2026-01-13 13:58:00 |
| Aptech Ltd. | 532475 | 88.28 | 88.98 | 87.06 | 87.82 | 87.39 | -0.43 | -0.49 | 4751 | 0.04 | 422.75 | 86.22 | 2026-01-13 13:58:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 274.6 | 277 | 273.15 | 273.95 | 274.6 | 0.65 | 0.24 | 25316 | 0.70 | 401.7 | 234.05 | 2026-01-13 13:58:00 |
| Archean Chemical Industries Ltd. | 543657 | 517 | 517.3 | 508.1 | 514.15 | 508.4 | -5.75 | -1.12 | 793 | 0.04 | 838.2 | 409 | 2026-01-13 13:57:00 |
| Arisinfra Solutions Ltd. | 544419 | 113 | 114.05 | 112.15 | 112.6 | 112.95 | 0.35 | 0.31 | 2420 | 0.03 | 2026-01-13 13:55:00 | ||
| Arkade Developers Ltd. | 544261 | 129 | 131.55 | 127.5 | 127.75 | 127.9 | 0.15 | 0.12 | 9888 | 0.13 | 2026-01-13 13:57:00 | ||
| Arman Financial Services Ltd. | 531179 | 1481.05 | 1572 | 1481.05 | 1537.3 | 1536.6 | -0.70 | -0.05 | 513 | 0.08 | 2676.1 | 1111 | 2026-01-13 13:58:00 |
| Artemis Medicare Services Ltd. | 542919 | 261 | 263.1 | 256.2 | 260.55 | 256.5 | -4.05 | -1.55 | 2847 | 0.07 | 348.3 | 5.85 | 2026-01-13 13:58:00 |
| Arvind Fashions Ltd. | 542484 | 477.35 | 477.35 | 461 | 475.1 | 462.9 | -12.20 | -2.57 | 2297 | 0.11 | 639.45 | 261.05 | 2026-01-13 13:58:00 |
| Arvind Smartspaces Ltd. | 539301 | 577.75 | 580 | 570.85 | 579.7 | 570.85 | -8.85 | -1.53 | 589 | 0.03 | 1024.35 | 177 | 2026-01-13 13:57:00 |
| Asahi India Glass Ltd. | 515030 | 929 | 942.75 | 918.45 | 919.15 | 938.65 | 19.50 | 2.12 | 2456 | 0.23 | 1072.95 | 419.8 | 2026-01-13 13:58:00 |
| Ashapura Minechem Ltd. | 527001 | 898.95 | 898.95 | 848.75 | 881.75 | 850.05 | -31.70 | -3.60 | 19687 | 1.67 | 924.7 | 72.7 | 2026-01-13 13:57:00 |
| Ashiana Housing Ltd. | 523716 | 281.1 | 290.5 | 281.1 | 283.6 | 289.9 | 6.30 | 2.22 | 1513 | 0.04 | 468 | 130 | 2026-01-13 13:58:00 |
| Ashoka Buildcon Ltd. | 533271 | 157.5 | 157.8 | 151.2 | 157.25 | 151.2 | -6.05 | -3.85 | 30186 | 0.46 | 319 | 70.1 | 2026-01-13 13:57:00 |
| Asian Energy Services Ltd. | 530355 | 262.65 | 264.8 | 258.05 | 263.4 | 258.9 | -4.50 | -1.71 | 2908 | 0.08 | 444.35 | 51.76 | 2026-01-13 13:58:00 |
| Asian Granito India Ltd. | 532888 | 70.75 | 71.83 | 70.75 | 71.69 | 70.93 | -0.76 | -1.06 | 25438 | 0.18 | 98.19 | 34.22 | 2026-01-13 13:58:00 |
| ASK Automotive Ltd. | 544022 | 455.05 | 468.55 | 455.05 | 463.25 | 464.45 | 1.20 | 0.26 | 2765 | 0.13 | 2026-01-13 13:58:00 | ||
| Astec Lifesciences Ltd. | 533138 | 636.5 | 643.4 | 617.8 | 636.45 | 620 | -16.45 | -2.58 | 6026 | 0.37 | 2285.65 | 608 | 2026-01-13 13:58:00 |
| Aster DM Healthcare Ltd. | 540975 | 602.4 | 611 | 600.05 | 602.15 | 607 | 4.85 | 0.81 | 9559 | 0.58 | 732 | 200.05 | 2026-01-13 13:58:00 |
| Astra Microwave Products Ltd. | 532493 | 975.1 | 992.55 | 975.1 | 974.45 | 982 | 7.55 | 0.77 | 6331 | 0.62 | 1195.65 | 213.15 | 2026-01-13 13:58:00 |
| Astral Ltd. | 532830 | 1438.7 | 1450 | 1426.3 | 1439.05 | 1427.85 | -11.20 | -0.78 | 7273 | 1.04 | 2453.95 | 1232 | 2026-01-13 13:58:00 |
| Atul Auto Ltd. | 531795 | 440.15 | 440.8 | 435.25 | 437.3 | 435.25 | -2.05 | -0.47 | 544 | 0.02 | 840 | 167.9 | 2026-01-13 13:56:00 |
| AU Small Finance Bank Ltd. | 540611 | 1019.85 | 1019.85 | 968 | 1006.85 | 968.35 | -38.50 | -3.82 | 329331 | 31.89 | 1025.65 | 479 | 2026-01-13 13:58:00 |
| Aurionpro Solutions Ltd. | 532668 | 1028 | 1054 | 1027 | 1029.2 | 1030.8 | 1.60 | 0.16 | 2232 | 0.23 | 3049.75 | 291 | 2026-01-13 13:57:00 |
| Aurobindo Pharma Ltd. | 524804 | 1175.15 | 1179.85 | 1155 | 1172.65 | 1168 | -4.65 | -0.40 | 9631 | 1.12 | 1592.55 | 397.3 | 2026-01-13 13:58:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 644.6 | 683.5 | 632.7 | 619.8 | 670.5 | 50.70 | 8.18 | 198675 | 13.32 | 3308 | 134 | 2026-01-13 13:58:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 442 | 452.5 | 439.15 | 440.9 | 451.15 | 10.25 | 2.32 | 427 | 0.02 | 1094 | 246.15 | 2026-01-13 13:58:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 339.65 | 340.25 | 329.5 | 340.6 | 330.9 | -9.70 | -2.85 | 1496 | 0.05 | 852.45 | 329.5 | 2026-01-13 13:58:00 |
| Avalon Technologies Ltd. | 543896 | 892.55 | 905.25 | 883.6 | 903.85 | 894.8 | -9.05 | -1.00 | 2621 | 0.23 | 1316.2 | 347.3 | 2026-01-13 13:57:00 |
| Avantel Ltd. | 532406 | 155.65 | 158.25 | 152.7 | 155.7 | 152.85 | -2.85 | -1.83 | 48181 | 0.74 | 906.35 | 86.05 | 2026-01-13 13:58:00 |
| Avenue Supermarts Ltd. | 540376 | 3850 | 3887.95 | 3791.2 | 3833.45 | 3794.1 | -39.35 | -1.03 | 15943 | 6.05 | 5484 | 3292.65 | 2026-01-13 13:58:00 |
| AVT Natural Products Ltd. | 519105 | 71 | 71 | 65.34 | 65.04 | 65.96 | 0.92 | 1.41 | 1233 | 0.01 | 124.25 | 51 | 2026-01-13 13:58:00 |
| Awfis Space Solutions Ltd. | 544181 | 460 | 467.9 | 458.05 | 468.9 | 464.45 | -4.45 | -0.95 | 4447 | 0.21 | 2026-01-13 13:57:00 | ||
| AWL Agri Business Ltd. | 543458 | 220.15 | 225.5 | 219.8 | 219.9 | 220.25 | 0.35 | 0.16 | 738494 | 16.27 | 841.9 | 217.55 | 2026-01-13 13:58:00 |
| Axis Bank Ltd. | 532215 | 1270.7 | 1283.05 | 1260.35 | 1274.25 | 1262.55 | -11.70 | -0.92 | 60803 | 7.68 | 1339.55 | 706 | 2026-01-13 13:58:00 |
| Axiscades Technologies Ltd. | 532395 | 1373.85 | 1402 | 1344 | 1377.2 | 1350.05 | -27.15 | -1.97 | 1981 | 0.27 | 1778.55 | 123.1 | 2026-01-13 13:58:00 |
| Azad Engineering Ltd. | 544061 | 1541.65 | 1579 | 1541.65 | 1540.7 | 1550.5 | 9.80 | 0.64 | 6244 | 0.97 | 2026-01-13 13:57:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 47.75 | 48.45 | 46.86 | 47.87 | 46.9 | -0.97 | -2.03 | 8865 | 0.04 | 120.6 | 23 | 2026-01-13 13:58:00 |
| Baazar Style Retail Ltd. | 544243 | 241.15 | 259.8 | 240.2 | 237.05 | 256 | 18.95 | 7.99 | 31310 | 0.80 | 2026-01-13 13:58:00 | ||
| Bajaj Auto Ltd. | 532977 | 9515 | 9544.8 | 9457.6 | 9504.35 | 9495 | -9.35 | -0.10 | 4480 | 4.25 | 12772.15 | 3462.05 | 2026-01-13 13:58:00 |
| Bajaj Consumer Care Ltd. | 533229 | 277.7 | 286.05 | 277.7 | 277.6 | 282.5 | 4.90 | 1.77 | 6899 | 0.19 | 310.35 | 145.65 | 2026-01-13 13:58:00 |
| Bajaj Finserv Ltd. | 532978 | 1998.95 | 2014 | 1991.85 | 1998.65 | 2005.2 | 6.55 | 0.33 | 90352 | 18.12 | 2194.65 | 1216.1 | 2026-01-13 13:57:00 |
| Bajaj Healthcare Ltd. | 539872 | 386.15 | 391.95 | 386.15 | 384.85 | 386.7 | 1.85 | 0.48 | 11710 | 0.45 | 744.9 | 245.05 | 2026-01-13 13:58:00 |
| Bajaj Housing Finance Ltd. | 544252 | 93.34 | 94.29 | 93.27 | 93.5 | 93.99 | 0.49 | 0.52 | 460312 | 4.33 | 2026-01-13 13:58:00 | ||
| Balaji Amines Ltd. | 530999 | 1100.2 | 1246 | 1100.2 | 1103.15 | 1227.4 | 124.25 | 11.26 | 400186 | 49.12 | 3841.85 | 1066.05 | 2026-01-13 13:58:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.8 | 177.4 | 173.4 | 176.7 | 173.65 | -3.05 | -1.73 | 3921 | 0.07 | 320.25 | 107.7 | 2026-01-13 13:58:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 70.47 | 71.99 | 69.5 | 69.89 | 69.6 | -0.29 | -0.41 | 107511 | 0.75 | 1079 | 59.97 | 2026-01-13 13:57:00 |
| Balu Forge Industries Ltd. | 531112 | 455.1 | 499.4 | 455.05 | 441.3 | 467.7 | 26.40 | 5.98 | 673512 | 31.50 | 890 | 52 | 2026-01-13 13:58:00 |
| Bandhan Bank Ltd. | 541153 | 143.8 | 144.75 | 141.2 | 143.7 | 142 | -1.70 | -1.18 | 74368 | 1.06 | 314.75 | 128.15 | 2026-01-13 13:57:00 |
| Bank Of Baroda | 532134 | 302.5 | 304.3 | 299.45 | 302.35 | 300.9 | -1.45 | -0.48 | 139584 | 4.20 | 311.9 | 116.3 | 2026-01-13 13:58:00 |
| Bank Of India | 532149 | 146.2 | 148 | 145.85 | 145.85 | 147 | 1.15 | 0.79 | 119749 | 1.76 | 158 | 45.9 | 2026-01-13 13:57:00 |
| Bank Of Maharashtra | 532525 | 64.02 | 65.14 | 63.78 | 63.83 | 64.36 | 0.53 | 0.83 | 2004309 | 12.90 | 73.5 | 16.8 | 2026-01-13 13:58:00 |
| Bansal Wire Industries Ltd. | 544209 | 296.5 | 304.4 | 296.5 | 298.6 | 300.1 | 1.50 | 0.50 | 1289 | 0.04 | 2026-01-13 13:57:00 | ||
| BCL Industries Ltd. | 524332 | 29.63 | 30.22 | 29.63 | 29.67 | 29.91 | 0.24 | 0.81 | 8292 | 0.02 | 588 | 29.36 | 2026-01-13 13:58:00 |
| BEML Land Assets Ltd. | 543898 | 201.95 | 203.55 | 201.2 | 203.4 | 201.35 | -2.05 | -1.01 | 553 | 0.01 | 377 | 144.1 | 2026-01-13 13:55:00 |
| Best Agrolife Ltd. | 539660 | 440.5 | 463.05 | 440.5 | 438.35 | 451.9 | 13.55 | 3.09 | 54816 | 2.48 | 1774.45 | 244.55 | 2026-01-13 13:58:00 |
| BF Investment Ltd. | 533303 | 399.95 | 402.45 | 398.95 | 399.45 | 400.85 | 1.40 | 0.35 | 2227 | 0.09 | 828.15 | 260 | 2026-01-13 13:57:00 |
| BF Utilities Ltd. | 532430 | 608.95 | 614.95 | 600.15 | 600.5 | 613.85 | 13.35 | 2.22 | 221 | 0.01 | 1125.05 | 283 | 2026-01-13 13:49:00 |
| Bhageria Industries Ltd. | 530803 | 171.05 | 171.05 | 167.95 | 168.45 | 168 | -0.45 | -0.27 | 1070 | 0.02 | 281 | 111.6 | 2026-01-13 13:58:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 214.85 | 214.85 | 209.45 | 208.1 | 209.75 | 1.65 | 0.79 | 408 | 0.01 | 2174 | 168.7 | 2026-01-13 13:54:00 |
| Bharat Dynamics Ltd. | 541143 | 1538 | 1544.4 | 1503 | 1534.7 | 1511.75 | -22.95 | -1.50 | 78530 | 11.87 | 2958.15 | 785.05 | 2026-01-13 13:58:00 |
| Bharat Wire Ropes Ltd. | 539799 | 173 | 177.5 | 173 | 175.95 | 174.55 | -1.40 | -0.80 | 1409 | 0.02 | 401.9 | 81.9 | 2026-01-13 13:58:00 |
| Bharti Airtel Ltd. | 532454 | 2040.05 | 2049.95 | 2015 | 2043.65 | 2022.3 | -21.35 | -1.04 | 187293 | 37.88 | 2174.7 | 700.7 | 2026-01-13 13:58:00 |
| Bigbloc Construction Ltd. | 540061 | 65.8 | 68.09 | 65.8 | 66.61 | 66.95 | 0.34 | 0.51 | 19204 | 0.13 | 293.4 | 48.1 | 2026-01-13 13:57:00 |
| Bikaji Foods International Ltd. | 543653 | 702 | 711.85 | 700.15 | 702.45 | 701.75 | -0.70 | -0.10 | 1170 | 0.08 | 1005 | 303.05 | 2026-01-13 13:58:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 164 | 165.9 | 161.15 | 162.8 | 161.9 | -0.90 | -0.55 | 2453026 | 39.71 | 2026-01-13 13:57:00 | ||
| Biocon Ltd. | 532523 | 378.65 | 383.45 | 369.6 | 372.05 | 373.85 | 1.80 | 0.48 | 171030 | 6.39 | 424.95 | 191.6 | 2026-01-13 13:58:00 |
| Birlasoft Ltd. | 532400 | 415 | 425.2 | 413.1 | 413.6 | 424.05 | 10.45 | 2.53 | 44801 | 1.90 | 861.6 | 250.35 | 2026-01-13 13:57:00 |
| Black Rose Industries Ltd. | 514183 | 91.75 | 93.75 | 91.75 | 92.55 | 92.7 | 0.15 | 0.16 | 2704 | 0.03 | 209.95 | 87 | 2026-01-13 13:58:00 |
| BlackBuck Ltd. | 544288 | 645.15 | 670.65 | 645 | 642.65 | 658.65 | 16.00 | 2.49 | 21543 | 1.42 | 2026-01-13 13:58:00 | ||
| BLS International Services Ltd. | 540073 | 298.15 | 303.1 | 296 | 295.85 | 297.85 | 2.00 | 0.68 | 57200 | 1.70 | 522.3 | 110 | 2026-01-13 13:57:00 |
| Blue Dart Express Ltd. | 526612 | 5380 | 5490 | 5360 | 5363.55 | 5405.5 | 41.95 | 0.78 | 1669 | 0.90 | 9639.45 | 5244 | 2026-01-13 13:58:00 |
| Blue Jet Healthcare Ltd. | 544009 | 510 | 514 | 502 | 509.8 | 502.45 | -7.35 | -1.44 | 6311 | 0.32 | 2026-01-13 13:58:00 | ||
| Bodal Chemicals Ltd. | 524370 | 52.74 | 52.74 | 50.48 | 51.8 | 50.99 | -0.81 | -1.56 | 2303 | 0.01 | 104.9 | 48.05 | 2026-01-13 13:58:00 |
| Borosil Ltd. | 543212 | 279.9 | 280.5 | 276.7 | 277.6 | 279.2 | 1.60 | 0.58 | 400 | 0.01 | 516.1 | 271.1 | 2026-01-13 13:57:00 |
| Borosil Scientific Ltd. | 544184 | 115 | 117.2 | 114.7 | 115.8 | 114.9 | -0.90 | -0.78 | 839 | 0.01 | 2026-01-13 13:58:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1468 | 1468 | 1430.95 | 1468.1 | 1437.6 | -30.50 | -2.08 | 241 | 0.03 | 2620.95 | 937.95 | 2026-01-13 13:58:00 |
| Brainbees Solutions Ltd. | 544226 | 271.6 | 275 | 269.6 | 269.5 | 270.9 | 1.40 | 0.52 | 22712 | 0.62 | 2026-01-13 13:57:00 | ||
| Brigade Enterprises Ltd. | 532929 | 879.9 | 879.9 | 848 | 871.95 | 856 | -15.95 | -1.83 | 3823 | 0.33 | 1451.9 | 430.95 | 2026-01-13 13:58:00 |
| Camlin Fine Sciences Ltd. | 532834 | 151.45 | 155.2 | 150.4 | 151.3 | 151 | -0.30 | -0.20 | 10326 | 0.16 | 334.7 | 80 | 2026-01-13 13:57:00 |
| Campus Activewear Ltd. | 543523 | 252.5 | 253.65 | 251.65 | 252.15 | 253.35 | 1.20 | 0.48 | 2238 | 0.06 | 640 | 212.8 | 2026-01-13 13:57:00 |
| Canara Bank | 532483 | 150.4 | 151.55 | 149.5 | 150 | 150.15 | 0.15 | 0.10 | 1003389 | 15.07 | 632.65 | 78.58 | 2026-01-13 13:58:00 |
| Cantabil Retail India Ltd. | 533267 | 283.4 | 287 | 283.4 | 283.35 | 285.15 | 1.80 | 0.64 | 1139 | 0.03 | 1595 | 181.85 | 2026-01-13 13:57:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 243 | 246.6 | 240.05 | 242.95 | 240.9 | -2.05 | -0.84 | 3777 | 0.09 | 465 | 108.9 | 2026-01-13 13:58:00 |
| Capital India Finance Ltd. | 530879 | 31.62 | 32.9 | 31.62 | 31.91 | 32.79 | 0.88 | 2.76 | 12929 | 0.04 | 278.4 | 28.99 | 2026-01-13 13:58:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1805 | 1835 | 1804 | 1804.85 | 1825.95 | 21.10 | 1.17 | 2841 | 0.52 | 2636 | 575 | 2026-01-13 13:58:00 |
| Capri Global Capital Ltd. | 531595 | 181.6 | 185.05 | 179.85 | 181.8 | 180.65 | -1.15 | -0.63 | 41607 | 0.75 | 1048.4 | 150.6 | 2026-01-13 13:57:00 |
| Carborundum Universal Ltd. | 513375 | 798.65 | 817.45 | 798.65 | 798.3 | 809.85 | 11.55 | 1.45 | 2642 | 0.21 | 1835.65 | 765.6 | 2026-01-13 13:58:00 |
| Care Ratings Ltd. | 534804 | 1652.4 | 1675 | 1614.8 | 1652.3 | 1614.8 | -37.50 | -2.27 | 1126 | 0.18 | 1964.8 | 465.65 | 2026-01-13 13:57:00 |
| Carraro India Ltd. | 544320 | 526.05 | 534.5 | 522.9 | 530 | 523.5 | -6.50 | -1.23 | 902 | 0.05 | 2026-01-13 13:57:00 | ||
| CarTrade Tech Ltd. | 543333 | 2713.4 | 2796.75 | 2713.4 | 2713.35 | 2788.05 | 74.70 | 2.75 | 4399 | 1.23 | 3291.35 | 341.05 | 2026-01-13 13:58:00 |
| Carysil Ltd. | 524091 | 806.5 | 807 | 790.5 | 802.2 | 790.5 | -11.70 | -1.46 | 1904 | 0.15 | 1148.1 | 431.35 | 2026-01-13 13:58:00 |
| CCL Products (India) Ltd. | 519600 | 939.7 | 957.3 | 936.05 | 939.55 | 938.75 | -0.80 | -0.09 | 2466 | 0.23 | 1072.65 | 412.45 | 2026-01-13 13:58:00 |
| CE Info Systems Ltd. | 543425 | 1549 | 1567.05 | 1549 | 1547.7 | 1560 | 12.30 | 0.79 | 868 | 0.14 | 2745.05 | 983.45 | 2026-01-13 13:57:00 |
| Cello World Ltd. | 544012 | 499.95 | 504.15 | 495.5 | 499.8 | 500.95 | 1.15 | 0.23 | 8966 | 0.45 | 2026-01-13 13:58:00 | ||
| Central Bank Of India | 532885 | 37.28 | 37.74 | 37.24 | 37.24 | 37.63 | 0.39 | 1.05 | 382938 | 1.44 | 76.85 | 17.65 | 2026-01-13 13:57:00 |
| Centum Electronics Ltd. | 517544 | 2344.85 | 2344.85 | 2258.1 | 2334.85 | 2279.7 | -55.15 | -2.36 | 2014 | 0.46 | 3045.95 | 408 | 2026-01-13 13:58:00 |
| Century Plyboards (India) Ltd. | 532548 | 762 | 780.8 | 761.4 | 757.25 | 761.4 | 4.15 | 0.55 | 2658 | 0.20 | 938.6 | 436.65 | 2026-01-13 13:58:00 |
| Cera Sanitaryware Ltd. | 532443 | 5074.85 | 5111 | 5007.45 | 5061 | 5082.75 | 21.75 | 0.43 | 45770 | 23.26 | 11499.65 | 4717.65 | 2026-01-13 13:58:00 |
| Chalet Hotels Ltd. | 542399 | 860.4 | 877.9 | 860.4 | 863.3 | 874.2 | 10.90 | 1.26 | 3326 | 0.29 | 1080 | 304.05 | 2026-01-13 13:58:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 252.2 | 257.55 | 252.2 | 256.6 | 255 | -1.60 | -0.62 | 177 | 0.00 | 446.55 | 99.1 | 2026-01-13 13:58:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 191.6 | 191.6 | 184.15 | 186.4 | 184.15 | -2.25 | -1.21 | 1513 | 0.03 | 477.7 | 159.6 | 2026-01-13 13:56:00 |
| Chemplast Sanmar Ltd. | 543336 | 236.8 | 270 | 236.8 | 240.75 | 264.65 | 23.90 | 9.93 | 80118 | 2.12 | 633 | 232 | 2026-01-13 13:58:00 |
| Choice International Ltd. | 531358 | 811.9 | 823 | 809 | 811.15 | 810.65 | -0.50 | -0.06 | 8277 | 0.67 | 860 | 211 | 2026-01-13 13:58:00 |
| CIE Automotive India Ltd. | 532756 | 398.05 | 407 | 398.05 | 402 | 404.8 | 2.80 | 0.70 | 4750 | 0.19 | 628.45 | 252.35 | 2026-01-13 13:58:00 |
| Cigniti Technologies Ltd. | 534758 | 1671 | 1691.45 | 1660 | 1671.1 | 1676.1 | 5.00 | 0.30 | 1107 | 0.19 | 1980.75 | 515.3 | 2026-01-13 13:58:00 |
| City Union Bank Ltd. | 532210 | 263.8 | 275 | 263.8 | 263.35 | 274.3 | 10.95 | 4.16 | 176153 | 4.83 | 296 | 119.5 | 2026-01-13 13:57:00 |
| Clean Science And Technology Ltd. | 543318 | 851.05 | 866.5 | 851.05 | 855 | 855.45 | 0.45 | 0.05 | 2411 | 0.21 | 1978.9 | 834.2 | 2026-01-13 13:58:00 |
| CMS Info Systems Ltd. | 543441 | 329 | 336.5 | 329 | 331.1 | 332.85 | 1.75 | 0.53 | 12907 | 0.43 | 615.9 | 250.05 | 2026-01-13 13:58:00 |
| Coal India Ltd. | 533278 | 435.75 | 435.75 | 428.75 | 432.05 | 430.55 | -1.50 | -0.35 | 2487995 | 107.12 | 544.7 | 207.7 | 2026-01-13 13:58:00 |
| Cochin Shipyard Ltd. | 540678 | 1565.15 | 1589 | 1547 | 1563.15 | 1547 | -16.15 | -1.03 | 52740 | 8.16 | 2977.1 | 329.05 | 2026-01-13 13:58:00 |
| Coffee Day Enterprises Ltd. | 539436 | 34.95 | 34.95 | 33.26 | 34.12 | 33.4 | -0.72 | -2.11 | 54247 | 0.18 | 74.54 | 21.38 | 2026-01-13 13:58:00 |
| Coforge Ltd. | 532541 | 1701.15 | 1716.3 | 1683.55 | 1697.4 | 1702 | 4.60 | 0.27 | 73775 | 12.56 | 10017.95 | 1525 | 2026-01-13 13:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 456.75 | 461.35 | 443.25 | 456.75 | 450.85 | -5.90 | -1.29 | 38731 | 1.75 | 1359 | 0.08 | 2026-01-13 13:57:00 |
| Computer Age Management Services Ltd. | 543232 | 712.2 | 715.9 | 700 | 710.75 | 702.65 | -8.10 | -1.14 | 68441 | 4.81 | 5367.45 | 700 | 2026-01-13 13:57:00 |
| Concord Biotech Ltd. | 543960 | 1334.1 | 1376.05 | 1330 | 1338.45 | 1351.05 | 12.60 | 0.94 | 6727 | 0.91 | 2026-01-13 13:57:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 429.25 | 434.7 | 415 | 428.7 | 418.65 | -10.05 | -2.34 | 1749 | 0.07 | 2026-01-13 13:58:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 34.52 | 34.7 | 33.75 | 34.36 | 33.93 | -0.43 | -1.25 | 12569 | 0.04 | 119.95 | 32.6 | 2026-01-13 13:58:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 17.53 | 17.88 | 17.13 | 17.52 | 17.42 | -0.10 | -0.57 | 9059 | 0.02 | 28.68 | 1.2 | 2026-01-13 13:45:00 |
| Container Corporation Of India Ltd. | 531344 | 515 | 518.35 | 510.9 | 513.15 | 517.1 | 3.95 | 0.77 | 35295 | 1.83 | 1193.95 | 490.75 | 2026-01-13 13:58:00 |
| Control Print Ltd. | 522295 | 668.85 | 670.95 | 659.8 | 664.85 | 662.6 | -2.25 | -0.34 | 231 | 0.02 | 1069.8 | 376 | 2026-01-13 13:58:00 |
| Craftsman Automation Ltd. | 543276 | 7495.15 | 7635.05 | 7449.15 | 7495.1 | 7622.95 | 127.85 | 1.71 | 1113 | 0.85 | 101093 | 2464 | 2026-01-13 13:58:00 |
| CreditAccess Grameen Ltd. | 541770 | 1291.15 | 1315.5 | 1274.45 | 1290.65 | 1304 | 13.35 | 1.03 | 3223 | 0.42 | 1794.4 | 750.05 | 2026-01-13 13:57:00 |
| Credo Brands Marketing Ltd. | 544058 | 96 | 96 | 94.9 | 95.05 | 95.3 | 0.25 | 0.26 | 231 | 0.00 | 2026-01-13 13:57:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 251.3 | 253.95 | 248.25 | 251.25 | 252.35 | 1.10 | 0.44 | 91684 | 2.31 | 483.65 | 247 | 2026-01-13 13:58:00 |
| CSB Bank Ltd. | 542867 | 504 | 527.5 | 504 | 505.05 | 511.4 | 6.35 | 1.26 | 31815 | 1.63 | 574.7 | 197.8 | 2026-01-13 13:58:00 |
| CSL Finance Ltd. | 530067 | 291 | 291 | 291 | 288.35 | 291 | 2.65 | 0.92 | 7 | 0.00 | 545 | 191 | 2026-01-13 13:58:00 |
| Cyient DLM Ltd. | 543933 | 406.9 | 413.8 | 398.6 | 406.85 | 399.7 | -7.15 | -1.76 | 75360 | 3.01 | 882.9 | 350.15 | 2026-01-13 13:57:00 |
| Cyient Ltd. | 532175 | 1161.8 | 1179.8 | 1155 | 1153.4 | 1169.8 | 16.40 | 1.42 | 13220 | 1.55 | 2457 | 724 | 2026-01-13 13:58:00 |
| D-Link (India) Ltd. | 533146 | 385 | 397.55 | 385 | 390.75 | 396.35 | 5.60 | 1.43 | 593 | 0.02 | 728 | 158.8 | 2026-01-13 13:57:00 |
| D.B. Corp Ltd. | 533151 | 243.95 | 246.8 | 243.95 | 243.95 | 244.7 | 0.75 | 0.31 | 740 | 0.02 | 405 | 89.6 | 2026-01-13 13:58:00 |
| D.P. Abhushan Ltd. | 544161 | 1450.15 | 1450.15 | 1406.15 | 1447.55 | 1421.35 | -26.20 | -1.81 | 45 | 0.01 | 2026-01-13 13:57:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2073.8 | 2112.3 | 2073.8 | 2073.75 | 2098.7 | 24.95 | 1.20 | 2970 | 0.62 | 2459.05 | 1478.05 | 2026-01-13 13:58:00 |
| DAM Capital Advisors Ltd. | 544316 | 207 | 218 | 207 | 206.95 | 207.85 | 0.90 | 0.43 | 5126 | 0.11 | 2026-01-13 13:58:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2626.2 | 2653.65 | 2582.45 | 2618.15 | 2589.3 | -28.85 | -1.10 | 15060 | 3.90 | 3654.75 | 815.25 | 2026-01-13 13:57:00 |
| Datamatics Global Services Ltd. | 532528 | 735.05 | 745.25 | 732.2 | 733 | 733.9 | 0.90 | 0.12 | 1385 | 0.10 | 1119.95 | 256.35 | 2026-01-13 13:57:00 |
| DCB Bank Ltd. | 532772 | 178.75 | 185.6 | 178.6 | 178.8 | 183.85 | 5.05 | 2.82 | 102867 | 1.89 | 190.3 | 81.25 | 2026-01-13 13:58:00 |
| DCM Shriram Industries Ltd. | 523369 | 47.84 | 47.84 | 45.01 | 46.28 | 45.1 | -1.18 | -2.55 | 4448 | 0.02 | 241.75 | 44.76 | 2026-01-13 13:58:00 |
| DCM Shriram Ltd. | 523367 | 1181.6 | 1195.9 | 1175 | 1181.45 | 1181.05 | -0.40 | -0.03 | 1238 | 0.15 | 1501.7 | 730.05 | 2026-01-13 13:58:00 |
| DCX Systems Ltd. | 543650 | 182.55 | 185.35 | 180.05 | 183.4 | 180.5 | -2.90 | -1.58 | 20375 | 0.37 | 451.9 | 138.9 | 2026-01-13 13:58:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 288.1 | 288.85 | 282.05 | 286.7 | 284.65 | -2.05 | -0.72 | 2492 | 0.07 | 458.5 | 38.1818181818182 | 2026-01-13 13:58:00 |
| Deep Industries Ltd. | 543288 | 390.05 | 399.7 | 380.75 | 388.5 | 381.95 | -6.55 | -1.69 | 4746 | 0.18 | 624.5 | 88.55 | 2026-01-13 13:58:00 |
| Delhivery Ltd. | 543529 | 398.95 | 398.95 | 389.35 | 395.25 | 393 | -2.25 | -0.57 | 34329 | 1.35 | 621.35 | 236.8 | 2026-01-13 13:58:00 |
| Delta Corp Ltd. | 532848 | 67.11 | 71.77 | 67.11 | 67.04 | 69.95 | 2.91 | 4.34 | 211991 | 1.48 | 259.95 | 65.3 | 2026-01-13 13:58:00 |
| Den Networks Ltd. | 533137 | 29.75 | 30.65 | 29.75 | 30.38 | 30.39 | 0.01 | 0.03 | 9797 | 0.03 | 69.4 | 25.4 | 2026-01-13 13:57:00 |
| Devyani International Ltd. | 543330 | 135.6 | 135.6 | 133.05 | 135.75 | 134.6 | -1.15 | -0.85 | 71771 | 0.97 | 227.75 | 122.7 | 2026-01-13 13:58:00 |
| Dhampur Bio Organics Ltd. | 543593 | 77.8 | 78.94 | 75.73 | 77.19 | 78.92 | 1.73 | 2.24 | 1586 | 0.01 | 229 | 58.11 | 2026-01-13 13:57:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 242.95 | 244.05 | 240.3 | 243 | 242.1 | -0.90 | -0.37 | 598 | 0.01 | 391.25 | 139 | 2026-01-13 13:58:00 |
| Dhunseri Ventures Ltd. | 523736 | 274.15 | 274.15 | 266.35 | 270.9 | 266.35 | -4.55 | -1.68 | 523 | 0.01 | 558 | 201 | 2026-01-13 13:58:00 |
| Diffusion Engineers Ltd. | 544264 | 300.7 | 303.8 | 293.05 | 301.05 | 293.05 | -8.00 | -2.66 | 1265 | 0.04 | 2026-01-13 13:57:00 | ||
| Dilip Buildcon Ltd. | 540047 | 455 | 474 | 455 | 460.6 | 469.55 | 8.95 | 1.94 | 11427 | 0.54 | 588.4 | 159.7 | 2026-01-13 13:58:00 |
| Dish TV India Ltd. | 532839 | 3.88 | 3.95 | 3.86 | 3.88 | 3.88 | 0.00 | 0.00 | 131356 | 0.05 | 26.01 | 3.37 | 2026-01-13 13:57:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 260 | 263.25 | 259.1 | 259.9 | 261.05 | 1.15 | 0.44 | 2500 | 0.07 | 321.15 | 80.05 | 2026-01-13 13:58:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 570.05 | 602.35 | 570.05 | 577.35 | 592 | 14.65 | 2.54 | 78 | 0.00 | 1149 | 410.05 | 2026-01-13 13:58:00 |
| Divi's Laboratories Ltd. | 532488 | 6468.45 | 6520.5 | 6372 | 6488.45 | 6417 | -71.45 | -1.10 | 3356 | 2.15 | 7077.7 | 2730 | 2026-01-13 13:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11902.8 | 11970 | 11188.65 | 11843.4 | 11244 | -599.40 | -5.06 | 53681 | 60.36 | 19149.8 | 2554.95 | 2026-01-13 13:58:00 |
| DLF Ltd. | 532868 | 661 | 664.15 | 647 | 659.55 | 648.1 | -11.45 | -1.74 | 112034 | 7.26 | 967 | 336.55 | 2026-01-13 13:57:00 |
| Dodla Dairy Ltd | 543306 | 1084.8 | 1235 | 1084.8 | 1192.35 | 1222.4 | 30.05 | 2.52 | 723 | 0.09 | 1522.85 | 417 | 2026-01-13 13:57:00 |
| Dollar Industries Ltd. | 541403 | 335.25 | 338 | 332.6 | 333.65 | 334.9 | 1.25 | 0.37 | 272 | 0.01 | 660.1 | 304.15 | 2026-01-13 13:58:00 |
| DOMS Industries Ltd. | 544045 | 2468 | 2493.65 | 2449.8 | 2467.9 | 2451 | -16.90 | -0.68 | 457 | 0.11 | 2026-01-13 13:58:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1394.85 | 1410 | 1365.9 | 1382.85 | 1398.05 | 15.20 | 1.10 | 8853 | 1.24 | 3645 | 1349 | 2026-01-13 13:58:00 |
| Dreamfolks Services Ltd. | 543591 | 102.3 | 104.55 | 101.8 | 102.2 | 101.8 | -0.40 | -0.39 | 2976 | 0.03 | 846.75 | 99.2 | 2026-01-13 13:57:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1027.85 | 1115.35 | 1018.55 | 1034.1 | 1107.15 | 73.05 | 7.06 | 105242 | 11.65 | 1455 | 275.45 | 2026-01-13 13:58:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37 | 37 | 34.7 | 35.11 | 34.75 | -0.36 | -1.03 | 11822 | 0.04 | 113.05 | 33.01 | 2026-01-13 13:57:00 |
| Easy Trip Planners Ltd. | 543272 | 7.09 | 7.15 | 7.01 | 7.08 | 7.04 | -0.04 | -0.56 | 497169 | 0.35 | 73.5 | 6.88 | 2026-01-13 13:58:00 |
| eClerx Services Ltd. | 532927 | 4592.35 | 4649.95 | 4566.65 | 4592.45 | 4569.45 | -23.00 | -0.50 | 950 | 0.43 | 4985.95 | 1254.15 | 2026-01-13 13:58:00 |
| Eco Recycling Ltd. | 530643 | 446.45 | 459.7 | 440 | 446.45 | 445.2 | -1.25 | -0.28 | 16479 | 0.73 | 1215.1 | 94 | 2026-01-13 13:58:00 |
| Edelweiss Financial Services Ltd. | 532922 | 105.15 | 106.5 | 103.95 | 105.4 | 104.2 | -1.20 | -1.14 | 50849 | 0.53 | 145.5 | 37.43 | 2026-01-13 13:58:00 |
| EIH Associated Hotels Ltd. | 523127 | 339.7 | 344.9 | 338.2 | 339.6 | 338.2 | -1.40 | -0.41 | 145 | 0.00 | 1010.6 | 300.05 | 2026-01-13 13:58:00 |
| EKI Energy Services Ltd. | 543284 | 97.41 | 99.3 | 97.41 | 97.41 | 97.7 | 0.29 | 0.30 | 8844 | 0.09 | 2100 | 82.45 | 2026-01-13 13:58:00 |
| Electronics Mart India Ltd. | 543626 | 95.8 | 98.9 | 95.7 | 95.7 | 98.55 | 2.85 | 2.98 | 33257 | 0.33 | 261.75 | 61.45 | 2026-01-13 13:58:00 |
| Elgi Equipments Ltd. | 522074 | 438.1 | 448 | 438 | 440.05 | 438.95 | -1.10 | -0.25 | 8095 | 0.36 | 799 | 355.05 | 2026-01-13 13:58:00 |
| Elin Electronics Ltd. | 543725 | 148 | 148.8 | 145.4 | 146.4 | 148.35 | 1.95 | 1.33 | 258 | 0.00 | 281.95 | 100 | 2026-01-13 13:57:00 |
| Emami Ltd. | 531162 | 513.2 | 513.5 | 502.3 | 513 | 510 | -3.00 | -0.58 | 10228 | 0.52 | 859.2 | 340.95 | 2026-01-13 13:58:00 |
| Emami Paper Mills Ltd. | 533208 | 84.54 | 84.6 | 84.37 | 82 | 84.6 | 2.60 | 3.17 | 501 | 0.00 | 195 | 78 | 2026-01-13 13:56:00 |
| Embassy Developments Ltd. | 532832 | 73 | 73.4 | 69.05 | 70.38 | 71.79 | 1.41 | 2.00 | 240540 | 1.73 | 164.4 | 45.94 | 2026-01-13 13:57:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1515 | 1548.5 | 1495.85 | 1498.9 | 1526.85 | 27.95 | 1.86 | 11600 | 1.77 | 2026-01-13 13:57:00 | ||
| EMS Ltd. | 543983 | 390.05 | 398.1 | 386 | 392.8 | 387.7 | -5.10 | -1.30 | 6032 | 0.23 | 2026-01-13 13:57:00 | ||
| eMudhra Ltd. | 543533 | 540.15 | 564.55 | 540.15 | 546.15 | 560.45 | 14.30 | 2.62 | 2886 | 0.16 | 1023.55 | 206.9 | 2026-01-13 13:58:00 |
| Endurance Technologies Ltd. | 540153 | 2573.1 | 2573.1 | 2520.65 | 2571.75 | 2560 | -11.75 | -0.46 | 986 | 0.25 | 3078.95 | 1171.6 | 2026-01-13 13:58:00 |
| Engineers India Ltd. | 532178 | 196.2 | 197.2 | 192.75 | 194.55 | 193 | -1.55 | -0.80 | 58447 | 1.13 | 304 | 62.35 | 2026-01-13 13:57:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1202.15 | 1247.5 | 1202.15 | 1230.95 | 1218.75 | -12.20 | -0.99 | 2830 | 0.34 | 2026-01-13 13:58:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 118.2 | 118.2 | 118 | 116.35 | 118 | 1.65 | 1.42 | 9 | 0.00 | 357.4 | 109.7 | 2026-01-13 13:56:00 |
| Enviro Infra Engineers Ltd. | 544290 | 185.4 | 193.5 | 185.4 | 185.3 | 189.65 | 4.35 | 2.35 | 48628 | 0.92 | 2026-01-13 13:58:00 | ||
| Epigral Ltd. | 543332 | 1149.6 | 1156.6 | 1135.55 | 1149.5 | 1136.8 | -12.70 | -1.10 | 895 | 0.10 | 2408.35 | 810.6 | 2026-01-13 13:57:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.72 | 68.27 | 66.36 | 66.57 | 67.96 | 1.39 | 2.09 | 166529 | 1.13 | 116.5 | 42.9 | 2026-01-13 13:58:00 |
| Eris Lifesciences Ltd. | 540596 | 1493.7 | 1495.25 | 1470.05 | 1493.55 | 1472 | -21.55 | -1.44 | 512 | 0.08 | 1909.55 | 550.9 | 2026-01-13 13:58:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.34 | 25.83 | 25.34 | 25.64 | 25.61 | -0.03 | -0.12 | 13025 | 0.03 | 2026-01-13 13:58:00 | ||
| Eternal Ltd. | 543320 | 288 | 297.25 | 288 | 285.25 | 292.65 | 7.40 | 2.59 | 2118504 | 62.00 | 368.4 | 44.35 | 2026-01-13 13:58:00 |
| Ethos Ltd. | 543532 | 2793.8 | 2793.8 | 2641.85 | 2695.85 | 2731.5 | 35.65 | 1.32 | 1740 | 0.48 | 3514.95 | 846 | 2026-01-13 13:57:00 |
| Eureka Forbes Ltd. | 543482 | 573 | 575.3 | 567.5 | 573.15 | 571.85 | -1.30 | -0.23 | 2803 | 0.16 | 668.5 | 355 | 2026-01-13 13:58:00 |
| Eveready Industries India Ltd. | 531508 | 327 | 330.9 | 323.5 | 323.65 | 323.5 | -0.15 | -0.05 | 163 | 0.01 | 504.9 | 272.8 | 2026-01-13 13:58:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.95 | 112.3 | 109.25 | 110.85 | 109.25 | -1.60 | -1.44 | 3576 | 0.04 | 231.5 | 66.05 | 2026-01-13 13:58:00 |
| Expleo Solutions Ltd. | 533121 | 949.8 | 955.65 | 939.05 | 941.55 | 939.05 | -2.50 | -0.27 | 390 | 0.04 | 1771 | 686 | 2026-01-13 13:57:00 |
| Fairchem Organics Ltd. | 543252 | 713.5 | 718.6 | 706.85 | 709.85 | 706.85 | -3.00 | -0.42 | 91 | 0.01 | 2448.9 | 620.35 | 2026-01-13 13:58:00 |
| Faze Three Ltd. | 530079 | 402.55 | 402.55 | 374.85 | 407.15 | 375.1 | -32.05 | -7.87 | 15130 | 0.57 | 747 | 251 | 2026-01-13 13:58:00 |
| FDC Ltd. | 531599 | 397.9 | 398.55 | 392 | 398.3 | 394.85 | -3.45 | -0.87 | 1260 | 0.05 | 659 | 245 | 2026-01-13 13:57:00 |
| Fedbank Financial Services Ltd | 544027 | 163.55 | 165.95 | 162.35 | 163.55 | 162.7 | -0.85 | -0.52 | 99209 | 1.61 | 2026-01-13 13:57:00 | ||
| Fiem Industries Ltd. | 532768 | 2269.95 | 2312.6 | 2238.9 | 2222.3 | 2238.9 | 16.60 | 0.75 | 4104 | 0.92 | 2587.95 | 981.15 | 2026-01-13 13:57:00 |
| Filatex India Ltd. | 526227 | 46.67 | 46.98 | 45.68 | 46.24 | 45.75 | -0.49 | -1.06 | 15968 | 0.07 | 78 | 31.6 | 2026-01-13 13:58:00 |
| Fine Organic Industries Ltd. | 541557 | 4203.9 | 4221.95 | 4177.95 | 4203.8 | 4200.75 | -3.05 | -0.07 | 178 | 0.07 | 7326.45 | 3355.05 | 2026-01-13 13:58:00 |
| Fineotex Chemical Ltd. | 533333 | 23.52 | 24 | 23.2 | 23.54 | 23.27 | -0.27 | -1.15 | 87491 | 0.20 | 458 | 22.22 | 2026-01-13 13:58:00 |
| Fino Payments Bank Ltd. | 543386 | 235.8 | 239.9 | 235.8 | 235.7 | 237.9 | 2.20 | 0.93 | 4938 | 0.12 | 466.4 | 180.5 | 2026-01-13 13:58:00 |
| Firstsource Solutions Ltd. | 532809 | 310.2 | 323.2 | 307.3 | 311.65 | 319.3 | 7.65 | 2.45 | 35421 | 1.13 | 422.8 | 95.8 | 2026-01-13 13:58:00 |
| Five-Star Business Finance Ltd. | 543663 | 507 | 518.45 | 504.45 | 507 | 517.15 | 10.15 | 2.00 | 16958 | 0.88 | 943.2 | 448.2 | 2026-01-13 13:57:00 |
| Flair Writing Industries Ltd. | 544030 | 316.1 | 322.15 | 316.1 | 316.05 | 319 | 2.95 | 0.93 | 3254 | 0.10 | 2026-01-13 13:57:00 | ||
| Fortis Healthcare Ltd. | 532843 | 881.3 | 902.75 | 881.3 | 894 | 899.9 | 5.90 | 0.66 | 18320 | 1.65 | 1105 | 245.4 | 2026-01-13 13:58:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 251.65 | 254.85 | 248.5 | 252.8 | 252.3 | -0.50 | -0.20 | 902332 | 22.77 | 273.2 | 114.3 | 2026-01-13 13:58:00 |
| Fusion Finance Ltd. | 543652 | 165.2 | 168.5 | 163.85 | 165.1 | 166.45 | 1.35 | 0.82 | 102758 | 1.71 | 690.15 | 124.9 | 2026-01-13 13:58:00 |
| GAIL (India) Ltd. | 532155 | 168.2 | 168.2 | 164.1 | 166.35 | 165.05 | -1.30 | -0.78 | 198833 | 3.28 | 246.35 | 83 | 2026-01-13 13:58:00 |
| Gala Precision Engineering Ltd. | 544244 | 735.5 | 740.35 | 724.9 | 724.7 | 736.1 | 11.40 | 1.57 | 328 | 0.02 | 2026-01-13 13:57:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1872 | 1923.3 | 1867.05 | 1903.2 | 1875 | -28.20 | -1.48 | 260 | 0.05 | 3445 | 1867.05 | 2026-01-13 13:58:00 |
| Gallantt Ispat Ltd. | 532726 | 566 | 566.95 | 553.2 | 561.6 | 553.55 | -8.05 | -1.43 | 2264 | 0.13 | 800.6 | 46 | 2026-01-13 13:58:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 150.2 | 162.05 | 150.2 | 150.1 | 157.5 | 7.40 | 4.93 | 113805 | 1.79 | 2026-01-13 13:58:00 | ||
| Ganesh Housing Ltd. | 526367 | 736 | 740.65 | 721.05 | 737.95 | 740.4 | 2.45 | 0.33 | 1726 | 0.13 | 1485 | 261.3 | 2026-01-13 13:58:00 |
| Ganesha Ecosphere Ltd. | 514167 | 797.45 | 800.85 | 777.6 | 797.4 | 782.45 | -14.95 | -1.87 | 1242 | 0.10 | 2480 | 592 | 2026-01-13 13:58:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2498.9 | 2516.3 | 2425.4 | 2482.55 | 2437.85 | -44.70 | -1.80 | 81450 | 19.86 | 3535 | 254.2 | 2026-01-13 13:58:00 |
| Gateway Distriparks Ltd. | 543489 | 56.99 | 57.57 | 56.1 | 56.92 | 56.27 | -0.65 | -1.14 | 17183 | 0.10 | 121.5 | 51.56 | 2026-01-13 13:58:00 |
| GE Power India Ltd. | 532309 | 310.2 | 312.1 | 304 | 307.35 | 304.75 | -2.60 | -0.85 | 3502 | 0.11 | 646.55 | 97.45 | 2026-01-13 13:58:00 |
| GE Vernova T&D India Ltd. | 522275 | 2745.05 | 2827.95 | 2698.4 | 2720.35 | 2730.7 | 10.35 | 0.38 | 21887 | 5.98 | 3323.7 | 98.9 | 2026-01-13 13:58:00 |
| General Insurance Corporation of India | 540755 | 373.3 | 374.9 | 368.05 | 368.8 | 368.65 | -0.15 | -0.04 | 11028 | 0.41 | 525 | 116.05 | 2026-01-13 13:57:00 |
| Gensol Engineering Ltd. | 542851 | 24.18 | 25 | 23.8 | 24 | 23.9 | -0.10 | -0.42 | 9396 | 0.02 | 2520 | 23.66 | 2026-01-13 13:57:00 |
| Genus Power Infrastructures Ltd. | 530343 | 270.4 | 281.75 | 269.25 | 270.3 | 270.5 | 0.20 | 0.07 | 22953 | 0.62 | 485.85 | 72.55 | 2026-01-13 13:58:00 |
| Geojit Financial Services Ltd. | 532285 | 72.3 | 73.89 | 72.3 | 72.21 | 72.71 | 0.50 | 0.69 | 41309 | 0.30 | 177 | 39.1 | 2026-01-13 13:57:00 |
| GHCL Textiles Ltd. | 543918 | 72 | 74.67 | 72 | 72 | 73.88 | 1.88 | 2.61 | 3910 | 0.03 | 123.05 | 60 | 2026-01-13 13:57:00 |
| Gland Pharma Ltd. | 543245 | 1703.3 | 1721.45 | 1702.9 | 1703.25 | 1712.85 | 9.60 | 0.56 | 2750 | 0.47 | 2606 | 861.5 | 2026-01-13 13:57:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2018.4 | 2018.95 | 1951.5 | 2018.25 | 1992.95 | -25.30 | -1.25 | 13237 | 2.64 | 2286.15 | 361.7 | 2026-01-13 13:57:00 |
| Global Health Ltd. | 543654 | 1209.65 | 1209.65 | 1170.5 | 1193.75 | 1171.95 | -21.80 | -1.83 | 5072 | 0.59 | 1513.75 | 391.05 | 2026-01-13 13:58:00 |
| Global Surfaces Ltd. | 543829 | 95 | 95.52 | 94.25 | 93.93 | 95.52 | 1.59 | 1.69 | 361 | 0.00 | 331.55 | 85 | 2026-01-13 13:54:00 |
| Globus Spirits Ltd. | 533104 | 1023 | 1039.55 | 993 | 1023 | 1000.4 | -22.60 | -2.21 | 5726 | 0.57 | 1373.35 | 656.1 | 2026-01-13 13:58:00 |
| GMR Airports Ltd. | 532754 | 99.8 | 100.4 | 98.8 | 99.8 | 99 | -0.80 | -0.80 | 10616035 | 105.10 | 110.3 | 33.35 | 2026-01-13 13:58:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 111.85 | 111.85 | 106.2 | 110.05 | 109 | -1.05 | -0.95 | 59841 | 0.65 | 169.2 | 14.32 | 2026-01-13 13:58:00 |
| GNA Axles Ltd. | 540124 | 345.15 | 355.15 | 345.15 | 349.25 | 354.2 | 4.95 | 1.42 | 1317 | 0.05 | 1065 | 269.8 | 2026-01-13 13:58:00 |
| Go Digit General Insurance Ltd. | 544179 | 331.8 | 338.7 | 331.8 | 331.75 | 337.1 | 5.35 | 1.61 | 4142 | 0.14 | 2026-01-13 13:58:00 | ||
| Go Fashion (India) Ltd. | 543401 | 416.95 | 424.5 | 403.15 | 416.95 | 403.15 | -13.80 | -3.31 | 235679 | 9.50 | 1450 | 403.15 | 2026-01-13 13:58:00 |
| Godavari Biorefineries Ltd. | 544279 | 286 | 287.1 | 278 | 284.65 | 280.55 | -4.10 | -1.44 | 6910 | 0.19 | 2026-01-13 13:55:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 264.95 | 264.95 | 255.75 | 254.5 | 257.4 | 2.90 | 1.14 | 50547 | 1.30 | 1222.95 | 145.55 | 2026-01-13 13:58:00 |
| Godrej Agrovet Ltd. | 540743 | 562.25 | 567.95 | 549.9 | 548.65 | 557.9 | 9.25 | 1.69 | 8550 | 0.48 | 877.85 | 391.2 | 2026-01-13 13:58:00 |
| Godrej Consumer Products Ltd. | 532424 | 1236.95 | 1245 | 1230.7 | 1235.95 | 1236 | 0.05 | 0.00 | 4622 | 0.57 | 1541.3 | 793.7 | 2026-01-13 13:58:00 |
| Godrej Properties Ltd. | 533150 | 1940.15 | 1956 | 1880.1 | 1930.75 | 1887.25 | -43.50 | -2.25 | 31683 | 5.98 | 3400 | 1005.7 | 2026-01-13 13:57:00 |
| Gokaldas Exports Ltd. | 532630 | 623 | 634.7 | 600 | 617.95 | 600.7 | -17.25 | -2.79 | 35365 | 2.12 | 1260 | 325.7 | 2026-01-13 13:58:00 |
| Gokul Agro Resources Ltd. | 539725 | 163 | 165.35 | 162.45 | 162.95 | 162.9 | -0.05 | -0.03 | 5250 | 0.09 | 425 | 76.6532667332667 | 2026-01-13 13:58:00 |
| Goldiam International Ltd. | 526729 | 344.1 | 359.4 | 344.1 | 344.05 | 352 | 7.95 | 2.31 | 8531 | 0.30 | 569 | 120.05 | 2026-01-13 13:58:00 |
| Goodluck India Ltd. | 530655 | 1122.4 | 1150 | 1120.1 | 1116.85 | 1149.05 | 32.20 | 2.88 | 4547 | 0.52 | 1352.8 | 344.35 | 2026-01-13 13:58:00 |
| Gopal Snacks Ltd. | 544140 | 327.05 | 334 | 323.4 | 326.75 | 324.35 | -2.40 | -0.73 | 1064 | 0.03 | 2026-01-13 13:58:00 | ||
| GPT Healthcare Ltd. | 544131 | 133.7 | 136.65 | 133.7 | 135.7 | 135.85 | 0.15 | 0.11 | 1081 | 0.01 | 2026-01-13 13:56:00 | ||
| GR Infraprojects Ltd. | 543317 | 942.1 | 953.95 | 933.6 | 942.05 | 943.1 | 1.05 | 0.11 | 428 | 0.04 | 1859.95 | 902.05 | 2026-01-13 13:57:00 |
| Granules India Ltd. | 532482 | 600.1 | 601.35 | 588.5 | 593.4 | 594.05 | 0.65 | 0.11 | 15809 | 0.94 | 724.55 | 267.85 | 2026-01-13 13:57:00 |
| Gravita India Ltd. | 533282 | 1620 | 1651 | 1620 | 1618.35 | 1628.95 | 10.60 | 0.65 | 11097 | 1.81 | 2699.85 | 278.6 | 2026-01-13 13:57:00 |
| Greenlam Industries Ltd. | 538979 | 231.9 | 242.75 | 231.9 | 236.7 | 242.25 | 5.55 | 2.34 | 1326 | 0.03 | 661.65 | 187 | 2026-01-13 13:58:00 |
| Greenpanel Industries Ltd. | 542857 | 220 | 220.75 | 215 | 218.75 | 215 | -3.75 | -1.71 | 5334 | 0.11 | 465.45 | 203 | 2026-01-13 13:57:00 |
| Greenply Industries Ltd. | 526797 | 241.95 | 244.15 | 238 | 241.35 | 242.35 | 1.00 | 0.41 | 4469 | 0.11 | 411.85 | 133.85 | 2026-01-13 13:58:00 |
| GRM Overseas Ltd. | 531449 | 160 | 173.5 | 160 | 168.85 | 170.05 | 1.20 | 0.71 | 39550 | 0.67 | 502.95 | 114.15 | 2026-01-13 13:57:00 |
| GTL Infrastructure Ltd. | 532775 | 1.16 | 1.18 | 1.15 | 1.16 | 1.15 | -0.01 | -0.86 | 2485670 | 0.29 | 4.35 | 0.64 | 2026-01-13 13:58:00 |
| GTPL Hathway Ltd. | 540602 | 99.05 | 108.9 | 93 | 96.5 | 95.25 | -1.25 | -1.30 | 77609 | 0.74 | 217.65 | 90 | 2026-01-13 13:57:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 482.7 | 486.8 | 481.7 | 483.85 | 484.85 | 1.00 | 0.21 | 546 | 0.03 | 988.75 | 467.25 | 2026-01-13 13:58:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 140 | 142.6 | 137.7 | 140.1 | 137.9 | -2.20 | -1.57 | 61892 | 0.85 | 420.75 | 98.7 | 2026-01-13 13:57:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3455.6 | 3524.35 | 3455.6 | 3455.45 | 3467.15 | 11.70 | 0.34 | 979 | 0.34 | 4875 | 2480 | 2026-01-13 13:58:00 |
| Gujarat Gas Ltd. | 539336 | 416.05 | 431.6 | 404.55 | 417.5 | 404.55 | -12.95 | -3.10 | 17092 | 0.69 | 689.45 | 360.6 | 2026-01-13 13:58:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 145.25 | 147.6 | 143 | 145.1 | 143.1 | -2.00 | -1.38 | 11262 | 0.16 | 270 | 70.71 | 2026-01-13 13:58:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 574 | 584 | 562.8 | 563.95 | 566.2 | 2.25 | 0.40 | 363987 | 20.61 | 651.45 | 122.75 | 2026-01-13 13:57:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 183.75 | 189 | 183.35 | 180.85 | 184.05 | 3.20 | 1.77 | 105467 | 1.94 | 250.5 | 80.6 | 2026-01-13 13:58:00 |
| Gujarat State Petronet Ltd. | 532702 | 306 | 313.6 | 297.05 | 305.85 | 299.45 | -6.40 | -2.09 | 27033 | 0.81 | 469.6 | 215.05 | 2026-01-13 13:58:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1132.75 | 1152.25 | 1132.75 | 1145.4 | 1134.95 | -10.45 | -0.91 | 756 | 0.09 | 1510 | 390 | 2026-01-13 13:58:00 |
| Gulshan Polyols Ltd. | 532457 | 141.55 | 145.15 | 138.95 | 142.75 | 142.75 | 0.00 | 0.00 | 5981 | 0.09 | 274.95 | 129.7 | 2026-01-13 13:58:00 |
| H.G. Infra Engineering Ltd. | 541019 | 706.05 | 723.45 | 696.55 | 704.75 | 699.85 | -4.90 | -0.70 | 10909 | 0.76 | 1880 | 532.05 | 2026-01-13 13:57:00 |
| Hampton Sky Realty Ltd. | 526407 | 13.5 | 13.7 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00 | 8443 | 0.01 | 58.23 | 12.3 | 2026-01-13 13:57:00 |
| Happiest Minds Technologies Ltd. | 543227 | 433.7 | 437.2 | 428.1 | 433.45 | 429.95 | -3.50 | -0.81 | 15253 | 0.66 | 1136.45 | 428.1 | 2026-01-13 13:57:00 |
| Happy Forgings Ltd. | 544057 | 1110.05 | 1110.05 | 1076.6 | 1090.2 | 1093.5 | 3.30 | 0.30 | 2680 | 0.29 | 2026-01-13 13:58:00 | ||
| Hardwyn India Ltd. | 541276 | 18.43 | 18.43 | 17.41 | 18.32 | 17.45 | -0.87 | -4.75 | 7505 | 0.01 | 57 | 10.84 | 2026-01-13 13:52:00 |
| Hariom Pipe Industries Ltd. | 543517 | 402.45 | 405.2 | 397.35 | 400.35 | 399.2 | -1.15 | -0.29 | 4807 | 0.19 | 885.05 | 204.85 | 2026-01-13 13:57:00 |
| Harsha Engineers International Ltd. | 543600 | 379.1 | 386.05 | 374.7 | 377 | 386.05 | 9.05 | 2.40 | 726 | 0.03 | 610.75 | 309 | 2026-01-13 13:57:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.91 | 12.15 | 11.9 | 11.98 | 11.91 | -0.07 | -0.58 | 146044 | 0.17 | 27.9 | 11.56 | 2026-01-13 13:58:00 |
| Hatsun Agro Product Ltd. | 531531 | 948.65 | 954.8 | 934.8 | 946.85 | 940.1 | -6.75 | -0.71 | 491 | 0.05 | 1380 | 786 | 2026-01-13 13:57:00 |
| Havells India Ltd. | 517354 | 1450.5 | 1456.75 | 1424.5 | 1450.3 | 1426.95 | -23.35 | -1.61 | 5704 | 0.81 | 2104.95 | 1092 | 2026-01-13 13:58:00 |
| HBL Engineering Ltd. | 517271 | 860 | 868.45 | 838.65 | 861.65 | 839.75 | -21.90 | -2.54 | 95906 | 8.05 | 1121.95 | 74.15 | 2026-01-13 13:58:00 |
| HCL Technologies Ltd. | 532281 | 1690.05 | 1696 | 1626.4 | 1668.1 | 1653.3 | -14.80 | -0.89 | 335267 | 55.43 | 2011 | 875.65 | 2026-01-13 13:57:00 |
| HDB Financial Services Ltd. | 544429 | 763 | 771.7 | 763 | 768.65 | 768.6 | -0.05 | -0.01 | 21102 | 1.62 | 2026-01-13 13:57:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2500 | 2512 | 2467.75 | 2487.45 | 2471 | -16.45 | -0.66 | 3069 | 0.76 | 5930 | 1595.25 | 2026-01-13 13:58:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 754 | 757.2 | 742.75 | 753.95 | 755.2 | 1.25 | 0.17 | 14259 | 1.08 | 820.5 | 457.95 | 2026-01-13 13:57:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 643 | 664.1 | 643 | 638.95 | 662.7 | 23.75 | 3.72 | 10128 | 0.67 | 804.3 | 249.1 | 2026-01-13 13:57:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.35 | 138.1 | 136.05 | 137.1 | 136.5 | -0.60 | -0.44 | 18059 | 0.25 | 264.65 | 79.96 | 2026-01-13 13:57:00 |
| Heranba Industries Ltd. | 543266 | 225.7 | 227.5 | 223 | 225.7 | 223 | -2.70 | -1.20 | 1242 | 0.03 | 606 | 205.2 | 2026-01-13 13:57:00 |
| Heritage Foods Ltd. | 519552 | 440.45 | 446.35 | 440.45 | 440.4 | 441 | 0.60 | 0.14 | 2443 | 0.11 | 727.9 | 135.65 | 2026-01-13 13:58:00 |
| Hester Biosciences Ltd. | 524669 | 1544.4 | 1545 | 1501.2 | 1544.35 | 1506.5 | -37.85 | -2.45 | 191 | 0.03 | 3375.45 | 1246.75 | 2026-01-13 13:58:00 |
| Hi-Tech Pipes Ltd. | 543411 | 87.49 | 87.49 | 85 | 85.07 | 85.2 | 0.13 | 0.15 | 19716 | 0.17 | 210.75 | 50.16 | 2026-01-13 13:58:00 |
| Hikal Ltd. | 524735 | 211 | 214.75 | 211 | 214.9 | 212.55 | -2.35 | -1.09 | 6800 | 0.14 | 464.5 | 209.3 | 2026-01-13 13:58:00 |
| Himatsingka Seide Ltd. | 514043 | 104.55 | 105.75 | 102.3 | 104.15 | 102.3 | -1.85 | -1.78 | 11965 | 0.12 | 231.6 | 67.55 | 2026-01-13 13:58:00 |
| Hinduja Global Solutions Ltd. | 532859 | 434.95 | 435 | 427 | 429.75 | 427.1 | -2.65 | -0.62 | 422 | 0.02 | 1698.15 | 423.9 | 2026-01-13 13:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4522.3 | 4556.95 | 4423.15 | 4517.5 | 4430 | -87.50 | -1.94 | 16613 | 7.36 | 5675 | 1767.95 | 2026-01-13 13:58:00 |
| Hindustan Copper Ltd. | 513599 | 551.4 | 554.9 | 536.1 | 545.5 | 544.75 | -0.75 | -0.14 | 2179005 | 118.70 | 575.6 | 94 | 2026-01-13 13:58:00 |
| Hindustan Foods Ltd. | 519126 | 507.3 | 510.75 | 504 | 507.3 | 504.3 | -3.00 | -0.59 | 739 | 0.04 | 749.15 | 405 | 2026-01-13 13:58:00 |
| Hindware Home Innovation Ltd. | 542905 | 243.85 | 246.35 | 240.5 | 242.7 | 240.55 | -2.15 | -0.89 | 409 | 0.01 | 659.35 | 178.15 | 2026-01-13 13:58:00 |
| Hitachi Energy India Ltd. | 543187 | 17589.85 | 17589.85 | 17050 | 17432.6 | 17111.5 | -321.10 | -1.84 | 4326 | 7.40 | 22837.45 | 2845.9 | 2026-01-13 13:58:00 |
| HLE Glascoat Ltd. | 522215 | 432.05 | 449.8 | 432.05 | 438.35 | 447.95 | 9.60 | 2.19 | 2229 | 0.10 | 815.29 | 218 | 2026-01-13 13:58:00 |
| HMA Agro Industries Ltd. | 543929 | 28.3 | 28.3 | 27.14 | 27.93 | 27.24 | -0.69 | -2.47 | 8011 | 0.02 | 839.95 | 26.8 | 2026-01-13 13:58:00 |
| Home First Finance Company India Ltd. | 543259 | 1065.2 | 1099.5 | 1065.2 | 1061.8 | 1091.3 | 29.50 | 2.78 | 9135 | 1.00 | 1518.8 | 652.25 | 2026-01-13 13:57:00 |
| Honasa Consumer Ltd. | 544014 | 290.1 | 291.65 | 286.3 | 287.05 | 288 | 0.95 | 0.33 | 7432 | 0.21 | 2026-01-13 13:57:00 | ||
| Honda India Power Products Ltd. | 522064 | 2202.5 | 2203.6 | 2177.45 | 2202.15 | 2199.8 | -2.35 | -0.11 | 237 | 0.05 | 4494 | 1423.95 | 2026-01-13 13:58:00 |
| Honeywell Automation India Ltd. | 517174 | 33500 | 33500 | 33208.8 | 33214.1 | 33367.75 | 153.65 | 0.46 | 191 | 0.64 | 59700 | 31501.7 | 2026-01-13 13:58:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 217.45 | 219.4 | 214.1 | 217.45 | 214.5 | -2.95 | -1.36 | 100379 | 2.15 | 353.95 | 34.35 | 2026-01-13 13:58:00 |
| HP Adhesives Ltd. | 543433 | 39.3 | 40.42 | 39.3 | 39.46 | 39.72 | 0.26 | 0.66 | 3636 | 0.01 | 546.35 | 39.3 | 2026-01-13 13:58:00 |
| HPL Electric & Power Ltd. | 540136 | 365.15 | 369.55 | 357 | 362.25 | 358.5 | -3.75 | -1.04 | 2113 | 0.08 | 694.3 | 57 | 2026-01-13 13:58:00 |
| Hyundai Motor India Ltd. | 544274 | 2290.15 | 2319 | 2271.65 | 2293.35 | 2279.2 | -14.15 | -0.62 | 92850 | 21.16 | 2026-01-13 13:58:00 | ||
| ICICI Bank Ltd. | 532174 | 1418.3 | 1438.9 | 1411.15 | 1413.15 | 1436.05 | 22.90 | 1.62 | 564486 | 81.06 | 1494.1 | 796.1 | 2026-01-13 13:58:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1902.1 | 1917.65 | 1870 | 1909.15 | 1880.9 | -28.25 | -1.48 | 3463 | 0.65 | 2285.85 | 1049.1 | 2026-01-13 13:57:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 689.95 | 706.5 | 671.95 | 679.85 | 698 | 18.15 | 2.67 | 75040 | 5.24 | 795 | 380.95 | 2026-01-13 13:58:00 |
| ICRA Ltd. | 532835 | 6015.85 | 6054.1 | 5997.2 | 6040.9 | 6054.1 | 13.20 | 0.22 | 219 | 0.13 | 7700 | 3663.65 | 2026-01-13 13:57:00 |
| Ideaforge Technology Ltd. | 543932 | 484.35 | 484.35 | 469.15 | 474.95 | 469.9 | -5.05 | -1.06 | 8940 | 0.42 | 1344 | 301 | 2026-01-13 13:57:00 |
| IDFC First Bank Ltd. | 539437 | 85.35 | 85.54 | 82.26 | 84.77 | 82.71 | -2.06 | -2.43 | 1944348 | 16.08 | 100.74 | 42.8 | 2026-01-13 13:57:00 |
| IFGL Refractories Ltd. | 540774 | 196.35 | 197.75 | 192.15 | 195.05 | 192.15 | -2.90 | -1.49 | 802 | 0.02 | 935.5 | 189.35 | 2026-01-13 13:58:00 |
| Igarashi Motors India Ltd. | 517380 | 418.7 | 429.95 | 418.7 | 423.95 | 425.05 | 1.10 | 0.26 | 1582 | 0.07 | 848 | 304.35 | 2026-01-13 13:58:00 |
| IIFL Capital Services Ltd. | 542773 | 373.15 | 380.25 | 367.9 | 373.85 | 368 | -5.85 | -1.56 | 16322 | 0.60 | 449 | 48.23 | 2026-01-13 13:58:00 |
| IIFL Finance Ltd. | 532636 | 643.1 | 650 | 633.1 | 642.4 | 635.85 | -6.55 | -1.02 | 24928 | 1.59 | 704.2 | 280.95 | 2026-01-13 13:58:00 |
| IKIO Technologies Ltd. | 543923 | 171.3 | 171.3 | 168 | 169.2 | 168 | -1.20 | -0.71 | 1006 | 0.02 | 477.15 | 165.45 | 2026-01-13 13:58:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.67 | 52.75 | 48.67 | 48.8 | 51 | 2.20 | 4.51 | 113662 | 0.58 | 103.24 | 22.65 | 2026-01-13 13:58:00 |
| Indegene Ltd. | 544172 | 511.1 | 515.45 | 511.05 | 509.85 | 512.9 | 3.05 | 0.60 | 1277 | 0.07 | 2026-01-13 13:58:00 | ||
| India Nippon Electricals Ltd. | 532240 | 780 | 789.9 | 767.35 | 778.4 | 767.5 | -10.90 | -1.40 | 485 | 0.04 | 1099.95 | 325 | 2026-01-13 13:58:00 |
| India Pesticides Ltd. | 543311 | 168.65 | 169 | 166 | 166.95 | 166.3 | -0.65 | -0.39 | 4591 | 0.08 | 428.95 | 119.85 | 2026-01-13 13:58:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 779 | 786.45 | 775.25 | 779.85 | 786.45 | 6.60 | 0.85 | 1577 | 0.12 | 2026-01-13 13:57:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 562.75 | 573.4 | 562.75 | 565.45 | 572.25 | 6.80 | 1.20 | 565 | 0.03 | 930.8 | 277.5 | 2026-01-13 13:58:00 |
| Indiamart Intermesh Ltd. | 542726 | 2158.3 | 2165.3 | 2136.7 | 2152.95 | 2155.4 | 2.45 | 0.11 | 535 | 0.12 | 3293.45 | 1850 | 2026-01-13 13:58:00 |
| Indian Bank | 532814 | 839.75 | 839.75 | 808 | 827.25 | 816.4 | -10.85 | -1.31 | 22705 | 1.85 | 898.6 | 171.65 | 2026-01-13 13:57:00 |
| Indian Energy Exchange Ltd. | 540750 | 142.6 | 143.1 | 140.4 | 142.05 | 140.75 | -1.30 | -0.92 | 947702 | 13.34 | 244.35 | 116.05 | 2026-01-13 13:58:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1243.05 | 1256 | 1221.55 | 1232.3 | 1225.75 | -6.55 | -0.53 | 4269 | 0.52 | 1511.05 | 221 | 2026-01-13 13:58:00 |
| Indian Oil Corporation Ltd. | 530965 | 158.4 | 159.2 | 156.15 | 158.25 | 156.7 | -1.55 | -0.98 | 473565 | 7.42 | 196.8 | 65.2 | 2026-01-13 13:58:00 |
| Indian Overseas Bank | 532388 | 35.35 | 35.81 | 35.25 | 35.34 | 35.42 | 0.08 | 0.23 | 259549 | 0.92 | 83.8 | 16.8 | 2026-01-13 13:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 635.2 | 640.65 | 628.7 | 634.9 | 630.45 | -4.45 | -0.70 | 104891 | 6.61 | 1148.3 | 557.15 | 2026-01-13 13:57:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 122.9 | 123.9 | 121.15 | 122.6 | 121.35 | -1.25 | -1.02 | 530779 | 6.44 | 229.05 | 20.55 | 2026-01-13 13:57:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 141.5 | 143 | 138.2 | 141.5 | 139.25 | -2.25 | -1.59 | 1207528 | 16.81 | 2026-01-13 13:57:00 | ||
| Indigo Paints Ltd. | 543258 | 1195.5 | 1222.5 | 1195.2 | 1197.9 | 1214.55 | 16.65 | 1.39 | 1785 | 0.22 | 1730.9 | 900.05 | 2026-01-13 13:58:00 |
| Indo Amines Ltd. | 524648 | 122.3 | 128.15 | 121.2 | 122 | 125.45 | 3.45 | 2.83 | 3986 | 0.05 | 247.9 | 69.1 | 2026-01-13 13:58:00 |
| Indo Count Industries Ltd. | 521016 | 250.7 | 258.9 | 248.65 | 249.55 | 250.25 | 0.70 | 0.28 | 7950 | 0.20 | 450.45 | 101.15 | 2026-01-13 13:58:00 |
| Indo Tech Transformers Ltd. | 532717 | 1510 | 1510 | 1462 | 1495.35 | 1468.15 | -27.20 | -1.82 | 602 | 0.09 | 3792.9 | 163.7 | 2026-01-13 13:57:00 |
| Indoco Remedies Ltd. | 532612 | 212 | 218 | 212 | 215 | 216 | 1.00 | 0.47 | 284 | 0.01 | 423.1 | 190 | 2026-01-13 13:58:00 |
| Indraprastha Gas Ltd. | 532514 | 184.3 | 185.3 | 179.75 | 184.2 | 180.55 | -3.65 | -1.98 | 83310 | 1.50 | 570.6 | 172 | 2026-01-13 13:57:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 410 | 416.5 | 403.15 | 412.35 | 407.4 | -4.95 | -1.20 | 6029 | 0.25 | 640.05 | 60.3 | 2026-01-13 13:57:00 |
| Indus Towers Ltd. | 534816 | 430.45 | 433.6 | 423.2 | 433.8 | 426.9 | -6.90 | -1.59 | 73935 | 3.16 | 460.7 | 135.2 | 2026-01-13 13:58:00 |
| IndusInd Bank Ltd. | 532187 | 908 | 910 | 898 | 905.75 | 904.55 | -1.20 | -0.13 | 110829 | 10.03 | 1694.35 | 605.4 | 2026-01-13 13:58:00 |
| Infibeam Avenues Ltd. | 539807 | 15.39 | 15.71 | 15.36 | 15.39 | 15.39 | 0.00 | 0.00 | 205202 | 0.32 | 42.5 | 12.85 | 2026-01-13 13:58:00 |
| Info Edge (India) Ltd. | 532777 | 1320.85 | 1329.1 | 1307 | 1312 | 1323 | 11.00 | 0.84 | 6169 | 0.82 | 9194.95 | 1289.8 | 2026-01-13 13:58:00 |
| Infobeans Technologies Ltd. | 543644 | 914.85 | 917.85 | 863.4 | 897.35 | 863.4 | -33.95 | -3.78 | 6048 | 0.52 | 1030 | 269.95 | 2026-01-13 13:58:00 |
| Innova Captab Ltd. | 544067 | 688.7 | 698.35 | 681.85 | 683.3 | 692.45 | 9.15 | 1.34 | 237 | 0.02 | 2026-01-13 13:57:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 396.2 | 405.8 | 390 | 403.6 | 390 | -13.60 | -3.37 | 33 | 0.00 | 2026-01-13 13:45:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 186 | 188.15 | 180.2 | 185.95 | 181.75 | -4.20 | -2.26 | 21747 | 0.40 | 279 | 38.5 | 2026-01-13 13:57:00 |
| Inox India Ltd. | 544046 | 1115.9 | 1124.95 | 1110.15 | 1115.7 | 1120.7 | 5.00 | 0.45 | 1730 | 0.19 | 2026-01-13 13:57:00 | ||
| Inox Wind Ltd. | 539083 | 113.2 | 115.3 | 111.55 | 112.4 | 114.55 | 2.15 | 1.91 | 636382 | 7.29 | 663 | 89.6 | 2026-01-13 13:57:00 |
| Insecticides (India) Ltd. | 532851 | 636.75 | 644.6 | 633.2 | 636.6 | 637.65 | 1.05 | 0.16 | 138 | 0.01 | 1096.3 | 410.2 | 2026-01-13 13:58:00 |
| Intellect Design Arena Ltd. | 538835 | 922.55 | 945.2 | 921.1 | 913.25 | 933 | 19.75 | 2.16 | 6260 | 0.58 | 1255 | 388 | 2026-01-13 13:58:00 |
| Interarch Building Solutions Ltd. | 544232 | 2189.9 | 2189.9 | 2085.2 | 2157.3 | 2089.4 | -67.90 | -3.15 | 3160 | 0.66 | 2026-01-13 13:57:00 | ||
| Interglobe Aviation Ltd. | 539448 | 4853.65 | 4853.65 | 4738 | 4853.7 | 4743 | -110.70 | -2.28 | 52570 | 24.93 | 6225.05 | 1676 | 2026-01-13 13:57:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 311.15 | 313.8 | 309.5 | 309.3 | 312.9 | 3.60 | 1.16 | 19921 | 0.62 | 2026-01-13 13:57:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1688.55 | 1695.55 | 1664.75 | 1665.75 | 1668.5 | 2.75 | 0.17 | 5290 | 0.88 | 2026-01-13 13:57:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.91 | 77.55 | 75.29 | 75.85 | 75.5 | -0.35 | -0.46 | 40171 | 0.30 | 537.05 | 57.51 | 2026-01-13 13:58:00 |
| Ipca Laboratories Ltd. | 524494 | 1490.05 | 1564.2 | 1490.05 | 1528.35 | 1509.25 | -19.10 | -1.25 | 6254 | 0.94 | 1757.65 | 670 | 2026-01-13 13:57:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.01 | 41.37 | 40.87 | 40.99 | 40.98 | -0.01 | -0.02 | 434206 | 1.78 | 78.05 | 19.82 | 2026-01-13 13:58:00 |
| Ircon International Ltd. | 541956 | 165.2 | 166.4 | 161.05 | 163.75 | 161.3 | -2.45 | -1.50 | 108523 | 1.75 | 351.65 | 38.6 | 2026-01-13 13:57:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 286.75 | 291.35 | 284.9 | 283.65 | 291.35 | 7.70 | 2.71 | 174 | 0.01 | 573.65 | 66.1 | 2026-01-13 13:49:00 |
| IRM Energy Ltd. | 544004 | 278.95 | 278.95 | 270.6 | 275.3 | 271.05 | -4.25 | -1.54 | 389 | 0.01 | 2026-01-13 13:58:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 787.15 | 807.6 | 787.15 | 795.75 | 791.75 | -4.00 | -0.50 | 1114 | 0.09 | 1677.25 | 418.25 | 2026-01-13 13:58:00 |
| ITC Hotels Ltd. | 544325 | 190.35 | 192.7 | 189.7 | 190.7 | 189.95 | -0.75 | -0.39 | 70201 | 1.33 | 2026-01-13 13:58:00 | ||
| ITI Ltd. | 523610 | 297.7 | 317.9 | 297.7 | 295.75 | 309.8 | 14.05 | 4.75 | 579596 | 17.96 | 592.85 | 86.5 | 2026-01-13 13:58:00 |
| J Kumar Infraprojects Ltd. | 532940 | 563 | 563 | 550.15 | 564.75 | 551.8 | -12.95 | -2.29 | 2771 | 0.15 | 935.5 | 216.45 | 2026-01-13 13:58:00 |
| Jagran Prakashan Ltd. | 532705 | 71.09 | 71.1 | 68.34 | 69.71 | 69.4 | -0.31 | -0.44 | 7849 | 0.05 | 129.45 | 58.15 | 2026-01-13 13:58:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.94 | 68.27 | 65.47 | 66.64 | 65.68 | -0.96 | -1.44 | 65009 | 0.43 | 1307 | 35.3 | 2026-01-13 13:58:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.5 | 16.8 | 16.45 | 16.45 | 16.56 | 0.11 | 0.67 | 3043391 | 5.04 | 27.62 | 5.17 | 2026-01-13 13:58:00 |
| Jamna Auto Industries Ltd. | 520051 | 125.9 | 131.8 | 125.9 | 125.8 | 131.5 | 5.70 | 4.53 | 197345 | 2.60 | 149.55 | 68.52 | 2026-01-13 13:58:00 |
| Jay Bharat Maruti Ltd. | 520066 | 97.56 | 98.24 | 95.06 | 96.08 | 95.06 | -1.02 | -1.06 | 4259 | 0.04 | 344.25 | 55.32 | 2026-01-13 13:58:00 |
| Jayant Agro-Organics Ltd. | 524330 | 191.45 | 192.3 | 191.45 | 190.6 | 192.3 | 1.70 | 0.89 | 2 | 0.00 | 355 | 141 | 2026-01-13 13:56:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 88.62 | 89 | 84.8 | 88.15 | 84.85 | -3.30 | -3.74 | 352591 | 2.99 | 94.3 | 20.25 | 2026-01-13 13:58:00 |
| JBM Auto Ltd. | 532605 | 600.6 | 622.5 | 600.6 | 600.4 | 604.65 | 4.25 | 0.71 | 46078 | 2.79 | 2417.3 | 361.7 | 2026-01-13 13:58:00 |
| Jindal Stainless Ltd. | 532508 | 779.35 | 809.9 | 779.3 | 770.9 | 785.1 | 14.20 | 1.84 | 54832 | 4.30 | 883.25 | 116 | 2026-01-13 13:58:00 |
| Jindal Steel Ltd. | 532286 | 1023.55 | 1030.85 | 1011 | 1023.2 | 1012.9 | -10.30 | -1.01 | 6600 | 0.67 | 1098.3 | 377.05 | 2026-01-13 13:58:00 |
| Jindal Worldwide Ltd. | 531543 | 27.2 | 28.5 | 27.03 | 27.13 | 27.28 | 0.15 | 0.55 | 43756 | 0.12 | 477 | 26.98 | 2026-01-13 13:58:00 |
| JIO Financial Services Ltd. | 543940 | 289 | 290.2 | 283.15 | 288.3 | 283.9 | -4.40 | -1.53 | 584007 | 16.58 | 2026-01-13 13:58:00 | ||
| JITF Infralogistics Ltd. | 540311 | 269.8 | 275.75 | 264.95 | 262.65 | 270.2 | 7.55 | 2.87 | 576 | 0.02 | 1210 | 78 | 2026-01-13 13:56:00 |
| JK Cement Ltd. | 532644 | 5600.1 | 5803.45 | 5600.1 | 5594.35 | 5789.2 | 194.85 | 3.48 | 1483 | 0.86 | 7565 | 2425.55 | 2026-01-13 13:58:00 |
| JK Paper Ltd. | 532162 | 353 | 358 | 348.6 | 356.55 | 353.45 | -3.10 | -0.87 | 5948 | 0.21 | 639.15 | 276 | 2026-01-13 13:58:00 |
| JK Tyre & Industries Ltd. | 530007 | 506.2 | 513.6 | 501 | 502.45 | 503.6 | 1.15 | 0.23 | 30923 | 1.56 | 554.35 | 124.7 | 2026-01-13 13:58:00 |
| JM Financial Ltd. | 523405 | 137 | 138.75 | 134.85 | 136.75 | 134.9 | -1.85 | -1.35 | 79662 | 1.07 | 199.75 | 57.38 | 2026-01-13 13:58:00 |
| JNK India Ltd. | 544167 | 225 | 227.4 | 220.65 | 222.75 | 222.4 | -0.35 | -0.16 | 1867 | 0.04 | 2026-01-13 13:57:00 | ||
| JSW Energy Ltd. | 533148 | 500.1 | 501.8 | 488.4 | 498.7 | 491.3 | -7.40 | -1.48 | 46237 | 2.27 | 804.95 | 204.8 | 2026-01-13 13:58:00 |
| JSW Holdings Ltd. | 532642 | 17800 | 18400 | 17800 | 17784.35 | 18031.05 | 246.70 | 1.39 | 306 | 0.55 | 27760.5 | 3355 | 2026-01-13 13:58:00 |
| JSW Infrastructure Ltd. | 543994 | 267.15 | 271.45 | 264 | 264.4 | 264.8 | 0.40 | 0.15 | 62674 | 1.66 | 2026-01-13 13:57:00 | ||
| JTEKT India Ltd. | 520057 | 146.6 | 149.45 | 145.9 | 146.55 | 146.5 | -0.05 | -0.03 | 2070 | 0.03 | 225.25 | 83.95 | 2026-01-13 13:58:00 |
| JTL Industries Ltd | 534600 | 61.02 | 66.65 | 59.04 | 61.66 | 66.4 | 4.74 | 7.69 | 3148376 | 20.91 | 436 | 50.25 | 2026-01-13 13:57:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2245 | 2280 | 2219.4 | 2403.8 | 2230.95 | -172.85 | -7.19 | 1283 | 0.29 | 2026-01-13 13:58:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 523.6 | 528.75 | 520.9 | 523.35 | 525.1 | 1.75 | 0.33 | 12754 | 0.67 | 796.75 | 412.2 | 2026-01-13 13:58:00 |
| Jubilant Ingrevia Ltd. | 543271 | 676.15 | 696.55 | 674.8 | 675.5 | 684.65 | 9.15 | 1.35 | 7177 | 0.49 | 884.95 | 350.8 | 2026-01-13 13:58:00 |
| Jubilant Pharmova Ltd. | 530019 | 1049.95 | 1050.1 | 1033.65 | 1050.25 | 1043.4 | -6.85 | -0.65 | 944 | 0.10 | 1309 | 268.8 | 2026-01-13 13:58:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1325.4 | 1328.9 | 1312.05 | 1330.75 | 1323.65 | -7.10 | -0.53 | 276 | 0.04 | 2026-01-13 13:58:00 | ||
| Jupiter Wagons Ltd. | 533272 | 300.1 | 304.15 | 293 | 297 | 293.5 | -3.50 | -1.18 | 115431 | 3.39 | 748.05 | 57.15 | 2026-01-13 13:58:00 |
| Just Dial Ltd. | 535648 | 722.05 | 738.5 | 722.05 | 721.5 | 736.45 | 14.95 | 2.07 | 4619 | 0.34 | 1394.95 | 535.8 | 2026-01-13 13:58:00 |
| Jyothy Labs Ltd. | 532926 | 260.4 | 263.05 | 259.05 | 260.2 | 259.95 | -0.25 | -0.10 | 15131 | 0.39 | 595 | 174.55 | 2026-01-13 13:58:00 |
| Jyoti CNC Automation Ltd. | 544081 | 940.15 | 947.75 | 927.85 | 937.35 | 935.1 | -2.25 | -0.24 | 16110 | 1.51 | 2026-01-13 13:57:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1123.55 | 1160 | 1106.3 | 1123.55 | 1130.8 | 7.25 | 0.65 | 3671 | 0.42 | 1818.45 | 879 | 2026-01-13 13:58:00 |
| K.P.R. Mill Ltd. | 532889 | 840.05 | 862.85 | 834 | 827.45 | 849.7 | 22.25 | 2.69 | 10508 | 0.89 | 1395.4 | 479.55 | 2026-01-13 13:57:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 202.95 | 206.25 | 200 | 203.1 | 202 | -1.10 | -0.54 | 589 | 0.01 | 644.65 | 199.05 | 2026-01-13 13:58:00 |
| Kalpataru Projects International Ltd. | 522287 | 1111.85 | 1136.3 | 1111.85 | 1121.85 | 1129.05 | 7.20 | 0.64 | 2699 | 0.30 | 1449.15 | 353.35 | 2026-01-13 13:58:00 |
| Kalyan Jewellers India Ltd. | 543278 | 502.5 | 505.95 | 490.85 | 501.25 | 492.65 | -8.60 | -1.72 | 123340 | 6.08 | 794.6 | 69 | 2026-01-13 13:57:00 |
| Kalyani Investment Company Ltd. | 533302 | 4729.1 | 4729.1 | 4706 | 4710 | 4706 | -4.00 | -0.08 | 14 | 0.01 | 8211.5 | 1505 | 2026-01-13 13:45:00 |
| Kama Holdings Ltd. | 532468 | 2820.95 | 2873 | 2780.05 | 2811.5 | 2821.15 | 9.65 | 0.34 | 766 | 0.22 | 16800 | 2348.95 | 2026-01-13 13:57:00 |
| Kamdhenu Ltd. | 532741 | 22.69 | 22.92 | 22.43 | 22.47 | 22.57 | 0.10 | 0.45 | 19588 | 0.04 | 672.15 | 21.72 | 2026-01-13 13:58:00 |
| Kamdhenu Ventures Ltd. | 543747 | 6.9 | 6.9 | 6.38 | 6.42 | 6.44 | 0.02 | 0.31 | 230624 | 0.15 | 245 | 6 | 2026-01-13 13:58:00 |
| Kaveri Seed Company Ltd. | 532899 | 902.3 | 915.65 | 895.3 | 892.55 | 898.7 | 6.15 | 0.69 | 2450 | 0.22 | 1601.85 | 417 | 2026-01-13 13:57:00 |
| Kaynes Technology India Ltd. | 543664 | 3720.9 | 3739.95 | 3649.15 | 3695.85 | 3658 | -37.85 | -1.02 | 88869 | 32.51 | 7824.95 | 625.05 | 2026-01-13 13:57:00 |
| KDDL Ltd. | 532054 | 2291 | 2291 | 2260.85 | 2284.65 | 2260.85 | -23.80 | -1.04 | 74 | 0.02 | 3801.5 | 742.05 | 2026-01-13 13:57:00 |
| KEC International Ltd. | 532714 | 700.4 | 700.4 | 682.1 | 693.35 | 686 | -7.35 | -1.06 | 20899 | 1.43 | 1312 | 386.55 | 2026-01-13 13:57:00 |
| KEI Industries Ltd. | 517569 | 4366.8 | 4391.1 | 4240 | 4366.95 | 4240 | -126.95 | -2.91 | 5763 | 2.44 | 5040.4 | 1338.65 | 2026-01-13 13:58:00 |
| Kellton Tech Solutions Ltd. | 519602 | 17.08 | 17.29 | 16.61 | 17.05 | 16.76 | -0.29 | -1.70 | 88532 | 0.15 | 184.3 | 16.61 | 2026-01-13 13:58:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 474 | 476.6 | 466 | 473.9 | 466.5 | -7.40 | -1.56 | 1192 | 0.06 | 823.95 | 359.75 | 2026-01-13 13:57:00 |
| Keystone Realtors Ltd | 543669 | 496.6 | 506.25 | 494.1 | 496.55 | 496.75 | 0.20 | 0.04 | 208 | 0.01 | 799.95 | 416.45 | 2026-01-13 13:57:00 |
| KFin Technologies Ltd. | 543720 | 1051 | 1063.45 | 1037.05 | 1051.1 | 1039.35 | -11.75 | -1.12 | 19425 | 2.02 | 1640 | 271.05 | 2026-01-13 13:58:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4333.25 | 4333.25 | 4333.05 | 4345 | 4333.25 | -11.75 | -0.27 | 202 | 0.09 | 4987 | 955.65 | 2026-01-13 13:58:00 |
| KIOCL Ltd. | 540680 | 365.2 | 374.45 | 362.75 | 364.3 | 363.25 | -1.05 | -0.29 | 13964 | 0.51 | 634.35 | 165.2 | 2026-01-13 13:58:00 |
| Kiri Industries Ltd. | 532967 | 490.05 | 548.75 | 487.6 | 486.85 | 533.05 | 46.20 | 9.49 | 1111973 | 59.27 | 752.75 | 255.5 | 2026-01-13 13:57:00 |
| Kirloskar Electric Company Ltd. | 533193 | 93.75 | 95.3 | 90.85 | 93.85 | 91.25 | -2.60 | -2.77 | 17525 | 0.16 | 255 | 37.75 | 2026-01-13 13:58:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1128.2 | 1146 | 1126.2 | 1125.75 | 1136 | 10.25 | 0.91 | 8241 | 0.94 | 1450 | 156.05 | 2026-01-13 13:58:00 |
| Kitex Garments Ltd. | 521248 | 158 | 162.1 | 154.05 | 154.4 | 154.35 | -0.05 | -0.03 | 130270 | 2.01 | 900 | 135.5 | 2026-01-13 13:58:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 85.57 | 86.12 | 82.85 | 85.02 | 83.77 | -1.25 | -1.47 | 50895 | 0.43 | 104.95 | 52 | 2026-01-13 13:58:00 |
| KNR Constructions Ltd. | 532942 | 143.1 | 146.1 | 141.8 | 143.05 | 142 | -1.05 | -0.73 | 56805 | 0.81 | 415 | 139.9 | 2026-01-13 13:58:00 |
| Kokuyo Camlin Ltd. | 523207 | 88.2 | 88.75 | 86.37 | 87.84 | 87.35 | -0.49 | -0.56 | 1207 | 0.01 | 230.4 | 66.6 | 2026-01-13 13:57:00 |
| Kolte-Patil Developers Ltd. | 532924 | 375.15 | 375.15 | 370.1 | 375.15 | 372.6 | -2.55 | -0.68 | 353 | 0.01 | 584 | 231 | 2026-01-13 13:56:00 |
| Kopran Ltd. | 524280 | 145.3 | 150.7 | 145.3 | 148.05 | 146.15 | -1.90 | -1.28 | 3471 | 0.05 | 369.2 | 96 | 2026-01-13 13:58:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5560 | 5670 | 5428 | 5577.55 | 5479.65 | -97.90 | -1.76 | 1629 | 0.89 | 6725 | 1446.65 | 2026-01-13 13:58:00 |
| KP Energy Ltd. | 539686 | 325 | 335.3 | 319 | 318 | 320.75 | 2.75 | 0.86 | 72636 | 2.33 | 1200 | 139.05 | 2026-01-13 13:58:00 |
| KPI Green Energy Ltd. | 542323 | 465.05 | 469 | 447.35 | 442.45 | 449.8 | 7.35 | 1.66 | 90253 | 4.06 | 2426.85 | 312.95 | 2026-01-13 13:57:00 |
| KPIT Technologies Ltd. | 542651 | 1155.05 | 1184.7 | 1155.05 | 1172.7 | 1168.5 | -4.20 | -0.36 | 19339 | 2.26 | 1928.75 | 521.05 | 2026-01-13 13:58:00 |
| KRBL Ltd. | 530813 | 351.1 | 366.1 | 349.45 | 356.55 | 361.25 | 4.70 | 1.32 | 41066 | 1.48 | 495 | 225.7 | 2026-01-13 13:57:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 614.1 | 623.7 | 614.1 | 613.9 | 618.35 | 4.45 | 0.72 | 8266 | 0.51 | 2868 | 474.55 | 2026-01-13 13:58:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 696.2 | 711.8 | 696.2 | 696.1 | 706.5 | 10.40 | 1.49 | 8739 | 0.62 | 2026-01-13 13:57:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 718.6 | 734.9 | 718.6 | 718.5 | 730.9 | 12.40 | 1.73 | 758 | 0.06 | 1041.8 | 354 | 2026-01-13 13:57:00 |
| Krystal Integrated Services Ltd | 544149 | 623.75 | 639.1 | 614.35 | 615.1 | 616.7 | 1.60 | 0.26 | 4132 | 0.25 | 2026-01-13 13:57:00 | ||
| KSE Ltd. | 519421 | 222 | 227.95 | 222 | 223.2 | 227.45 | 4.25 | 1.90 | 3693 | 0.08 | 2990 | 210.1 | 2026-01-13 13:58:00 |
| KSolves India Ltd. | 543599 | 277.05 | 286.5 | 277.05 | 276.45 | 280.2 | 3.75 | 1.36 | 1434 | 0.04 | 1467.65 | 271.55 | 2026-01-13 13:57:00 |
| Kuantum Papers Ltd. | 532937 | 93.65 | 93.91 | 92.88 | 93.92 | 93.21 | -0.71 | -0.76 | 10671 | 0.10 | 225.45 | 80.3 | 2026-01-13 13:58:00 |
| L&T Finance Ltd. | 533519 | 298.1 | 302.25 | 288.1 | 296.35 | 288.45 | -7.90 | -2.67 | 348482 | 10.05 | 329.4 | 71.95 | 2026-01-13 13:58:00 |
| L&T Technology Services Ltd. | 540115 | 4338.95 | 4340.95 | 4290.1 | 4316.05 | 4298.45 | -17.60 | -0.41 | 335 | 0.14 | 5990 | 3218 | 2026-01-13 13:58:00 |
| La Opala RG Ltd. | 526947 | 199.7 | 201.5 | 198.95 | 199.4 | 200.8 | 1.40 | 0.70 | 1206 | 0.02 | 479.65 | 189.4 | 2026-01-13 13:58:00 |
| Lancer Container Lines Ltd. | 539841 | 12 | 12.15 | 11.7 | 11.96 | 12 | 0.04 | 0.33 | 119032 | 0.14 | 279.45 | 10.7 | 2026-01-13 13:57:00 |
| Landmark Cars Ltd. | 543714 | 449.9 | 449.9 | 434.45 | 445.95 | 435 | -10.95 | -2.46 | 248 | 0.01 | 901.95 | 306.05 | 2026-01-13 13:56:00 |
| Latent View Analytics Ltd. | 543398 | 439.3 | 444.5 | 435.55 | 439.25 | 436.75 | -2.50 | -0.57 | 9608 | 0.42 | 575 | 311.1 | 2026-01-13 13:57:00 |
| Laurus Labs Ltd. | 540222 | 1047.55 | 1053.9 | 1023.25 | 1042.3 | 1045.95 | 3.65 | 0.35 | 32462 | 3.40 | 1140.9 | 279.65 | 2026-01-13 13:58:00 |
| Laxmi Organic Industries Ltd. | 543277 | 150.5 | 152.45 | 149.5 | 150.4 | 150.9 | 0.50 | 0.33 | 10170 | 0.15 | 395.9 | 147.3 | 2026-01-13 13:57:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 434.85 | 446.95 | 434.85 | 432.65 | 438.65 | 6.00 | 1.39 | 5764 | 0.25 | 2026-01-13 13:58:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 153.15 | 155.4 | 152 | 152.05 | 152 | -0.05 | -0.03 | 169146 | 2.57 | 180.6 | 66.55 | 2026-01-13 13:58:00 |
| Lenskart Solutions Ltd. | 544600 | 458.1 | 460 | 448.8 | 456.2 | 452.1 | -4.10 | -0.90 | 40463 | 1.83 | 2026-01-13 13:57:00 | ||
| LG Electronics India Ltd. | 544576 | 1390.2 | 1427.25 | 1390.2 | 1389.45 | 1408.45 | 19.00 | 1.37 | 40972 | 5.77 | 2026-01-13 13:57:00 | ||
| Life Insurance Corporation of India | 543526 | 832.25 | 839 | 828.25 | 832.2 | 832.75 | 0.55 | 0.07 | 50674 | 4.22 | 1221.5 | 530.2 | 2026-01-13 13:58:00 |
| Likhitha Infrastructure Ltd. | 543240 | 170.15 | 176.45 | 169.25 | 173.25 | 169.6 | -3.65 | -2.11 | 1943 | 0.03 | 497 | 132.8 | 2026-01-13 13:58:00 |
| Linc Ltd. | 531241 | 116.4 | 116.7 | 111.7 | 111.5 | 112.05 | 0.55 | 0.49 | 2187 | 0.02 | 883.65 | 97 | 2026-01-13 13:58:00 |
| Linde India Ltd. | 523457 | 6119.95 | 6235 | 6100 | 6121.95 | 6126.55 | 4.60 | 0.08 | 2181 | 1.34 | 9909 | 2932.85 | 2026-01-13 13:57:00 |
| Lloyds Engineering Works Ltd. | 539992 | 51.8 | 52.93 | 51 | 51.71 | 51.05 | -0.66 | -1.28 | 242429 | 1.24 | 93.49 | 12.3 | 2026-01-13 13:58:00 |
| Lodha Developers Ltd. | 543287 | 1081.95 | 1086.4 | 1060.5 | 1077 | 1066.8 | -10.20 | -0.95 | 17418 | 1.86 | 1648 | 355.5 | 2026-01-13 13:58:00 |
| LT Foods Ltd. | 532783 | 359 | 370.8 | 352.3 | 363.65 | 368.4 | 4.75 | 1.31 | 69109 | 2.55 | 518.35 | 85 | 2026-01-13 13:58:00 |
| LTIMindtree Ltd. | 540005 | 6010.1 | 6097 | 6010.1 | 5997.25 | 6056.1 | 58.85 | 0.98 | 2364 | 1.43 | 6764.8 | 3841.05 | 2026-01-13 13:57:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1547.85 | 1547.85 | 1481.65 | 1509.7 | 1482.05 | -27.65 | -1.83 | 4381 | 0.65 | 1702.4 | 201.35 | 2026-01-13 13:57:00 |
| Lumax Industries Ltd. | 517206 | 5690 | 5690 | 5490 | 5599.7 | 5510.45 | -89.25 | -1.59 | 817 | 0.45 | 5873 | 1300 | 2026-01-13 13:58:00 |
| Magellanic Cloud Ltd. | 538891 | 23.54 | 24.25 | 23.5 | 23.74 | 23.87 | 0.13 | 0.55 | 118201 | 0.28 | 688 | 23.03 | 2026-01-13 13:58:00 |
| Mahanagar Gas Ltd. | 539957 | 1079.95 | 1079.95 | 1059.05 | 1068.7 | 1064.25 | -4.45 | -0.42 | 4782 | 0.51 | 1988.55 | 772 | 2026-01-13 13:58:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 355.75 | 361.5 | 352 | 353.85 | 360.9 | 7.05 | 1.99 | 110729 | 4.00 | 410 | 176.3 | 2026-01-13 13:58:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 303.5 | 305.95 | 299.65 | 303.45 | 302.6 | -0.85 | -0.28 | 2205 | 0.07 | 504.35 | 237.8 | 2026-01-13 13:58:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 371.45 | 371.65 | 365.15 | 371.45 | 366.8 | -4.65 | -1.25 | 4157 | 0.15 | 679.15 | 276.45 | 2026-01-13 13:57:00 |
| Mahindra Logistics Ltd. | 540768 | 306.5 | 309.65 | 302.3 | 305 | 302.8 | -2.20 | -0.72 | 1208 | 0.04 | 567.3 | 238.5 | 2026-01-13 13:58:00 |
| Mamata Machinery Ltd. | 544318 | 404.25 | 407 | 397.25 | 399.75 | 397.25 | -2.50 | -0.63 | 2726 | 0.11 | 2026-01-13 13:57:00 | ||
| Man Industries (India) Ltd. | 513269 | 379.85 | 379.85 | 341.1 | 348.8 | 343.1 | -5.70 | -1.63 | 9740 | 0.33 | 513 | 71.7 | 2026-01-13 13:58:00 |
| Man InfraConstruction Ltd. | 533169 | 118 | 120.5 | 118 | 118.45 | 118.45 | 0.00 | 0.00 | 8437 | 0.10 | 262.5 | 66.25 | 2026-01-13 13:58:00 |
| Manaksia Ltd. | 532932 | 66.48 | 66.95 | 64.54 | 65.74 | 64.54 | -1.20 | -1.83 | 1502 | 0.01 | 194.05 | 54.59 | 2026-01-13 13:57:00 |
| Manappuram Finance Ltd. | 531213 | 294.4 | 307.35 | 293.4 | 294.25 | 305.9 | 11.65 | 3.96 | 385863 | 11.80 | 320.95 | 90.5 | 2026-01-13 13:57:00 |
| Mankind Pharma Ltd. | 543904 | 2203.2 | 2237.35 | 2191.4 | 2226.9 | 2204 | -22.90 | -1.03 | 53517 | 11.80 | 3050 | 1240.75 | 2026-01-13 13:58:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 177 | 180 | 175 | 177.7 | 175 | -2.70 | -1.52 | 1957 | 0.03 | 2026-01-13 13:57:00 | ||
| Manorama Industries Ltd. | 541974 | 1306.45 | 1329.8 | 1303.2 | 1308 | 1317 | 9.00 | 0.69 | 26133 | 3.44 | 2399.95 | 289.4 | 2026-01-13 13:57:00 |
| Marico Ltd. | 531642 | 756.15 | 760.35 | 752.3 | 756.15 | 754.8 | -1.35 | -0.18 | 6831 | 0.52 | 780 | 462.95 | 2026-01-13 13:57:00 |
| Marksans Pharma Ltd. | 524404 | 172.9 | 174.05 | 170.35 | 172.8 | 171.3 | -1.50 | -0.87 | 12090 | 0.21 | 358.5 | 45.65 | 2026-01-13 13:58:00 |
| Maruti Suzuki India Ltd. | 532500 | 16645 | 16726 | 16293.3 | 16588.85 | 16318.3 | -270.55 | -1.63 | 4243 | 6.92 | 17371.6 | 8076.65 | 2026-01-13 13:57:00 |
| MAS Financial Services Ltd. | 540749 | 313.8 | 317.05 | 310.5 | 313.7 | 312.2 | -1.50 | -0.48 | 2725 | 0.09 | 1058.85 | 221.5 | 2026-01-13 13:57:00 |
| Mastek Ltd. | 523704 | 2020.15 | 2051.95 | 2005.3 | 2015.25 | 2036.65 | 21.40 | 1.06 | 214772 | 43.74 | 3375 | 1475.45 | 2026-01-13 13:58:00 |
| Matrimony.Com Ltd. | 540704 | 545.75 | 549.9 | 545.75 | 544.05 | 549 | 4.95 | 0.91 | 805 | 0.04 | 849.8 | 402.3 | 2026-01-13 13:58:00 |
| Max Estates Ltd. | 544008 | 410.6 | 420.4 | 410.6 | 410.55 | 419.45 | 8.90 | 2.17 | 456 | 0.02 | 2026-01-13 13:57:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1014.1 | 1019.95 | 1003.9 | 1013.85 | 1019.05 | 5.20 | 0.51 | 89962 | 9.17 | 1314.3 | 306 | 2026-01-13 13:58:00 |
| Mayur Uniquoters Ltd. | 522249 | 493.75 | 495.8 | 486.25 | 499.45 | 492.05 | -7.40 | -1.48 | 4055 | 0.20 | 698 | 382.4 | 2026-01-13 13:58:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2549.75 | 2549.75 | 2461 | 2519.7 | 2467 | -52.70 | -2.09 | 49495 | 12.21 | 5859.95 | 278.4 | 2026-01-13 13:58:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 447.75 | 447.75 | 437 | 445.45 | 438.25 | -7.20 | -1.62 | 4765 | 0.21 | 2026-01-13 13:58:00 | ||
| Medicamen Biotech Ltd. | 531146 | 378.1 | 400.35 | 378.1 | 395.1 | 391.2 | -3.90 | -0.99 | 604 | 0.02 | 1219 | 292.5 | 2026-01-13 13:57:00 |
| Medplus Health Services Ltd. | 543427 | 844.6 | 852.6 | 842.5 | 844.5 | 848.45 | 3.95 | 0.47 | 1061 | 0.09 | 1052.05 | 570 | 2026-01-13 13:57:00 |
| Meghmani Organics Ltd. | 543331 | 60.3 | 62.18 | 60.3 | 60.25 | 61.33 | 1.08 | 1.79 | 24929 | 0.15 | 135.9 | 57 | 2026-01-13 13:57:00 |
| Menon Bearings Ltd. | 523828 | 128 | 128.9 | 123.75 | 125.4 | 125.75 | 0.35 | 0.28 | 3995 | 0.05 | 166 | 73 | 2026-01-13 13:58:00 |
| Metro Brands Ltd. | 543426 | 1080.05 | 1186 | 1080.05 | 1091.75 | 1088 | -3.75 | -0.34 | 310 | 0.03 | 1440.45 | 737 | 2026-01-13 13:58:00 |
| Metropolis Healthcare Ltd. | 542650 | 1875 | 1905 | 1851 | 1874.95 | 1898.5 | 23.55 | 1.26 | 1156 | 0.22 | 2306.85 | 1176.05 | 2026-01-13 13:58:00 |
| Minda Corporation Ltd. | 538962 | 579.65 | 584.95 | 572.9 | 579.65 | 573.5 | -6.15 | -1.06 | 6230 | 0.36 | 652.9 | 187 | 2026-01-13 13:57:00 |
| Mirza International Ltd. | 526642 | 34.04 | 35.09 | 34 | 34.79 | 34 | -0.79 | -2.27 | 3856 | 0.01 | 379.75 | 26.25 | 2026-01-13 13:58:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 347.85 | 352.65 | 339.95 | 347.8 | 339.95 | -7.85 | -2.26 | 22986 | 0.78 | 547.45 | 168.95 | 2026-01-13 13:57:00 |
| Mishtann Foods Ltd. | 539594 | 4.61 | 4.79 | 4.61 | 4.7 | 4.65 | -0.05 | -1.06 | 629519 | 0.29 | 26.5 | 4.28 | 2026-01-13 13:58:00 |
| MK Proteins Ltd. | 543919 | 5.8 | 5.93 | 5.64 | 5.83 | 5.9 | 0.07 | 1.20 | 11378 | 0.01 | 897 | 5.37 | 2026-01-13 13:57:00 |
| MM Forgings Ltd. | 522241 | 420.5 | 422 | 412.6 | 420.3 | 419.85 | -0.45 | -0.11 | 2415 | 0.10 | 1403.05 | 276.05 | 2026-01-13 13:58:00 |
| MMTC Ltd. | 513377 | 64.02 | 64.86 | 63 | 63.46 | 63.08 | -0.38 | -0.60 | 86276 | 0.54 | 131.88 | 26.36 | 2026-01-13 13:58:00 |
| MOIL Ltd. | 533286 | 340.4 | 350.05 | 338.5 | 338.8 | 339 | 0.20 | 0.06 | 39928 | 1.35 | 588.35 | 140.65 | 2026-01-13 13:57:00 |
| Mold-Tek Packaging Ltd. | 533080 | 587.25 | 588.45 | 577.05 | 579.2 | 578.95 | -0.25 | -0.04 | 1234 | 0.07 | 1123.05 | 415 | 2026-01-13 13:58:00 |
| Moneyboxx Finance Ltd. | 538446 | 60.75 | 60.75 | 59.11 | 60.07 | 59.63 | -0.44 | -0.73 | 3316 | 0.02 | 373 | 56.03 | 2026-01-13 13:54:00 |
| Monte Carlo Fashions Ltd. | 538836 | 604.95 | 614.35 | 604.95 | 607.6 | 609.5 | 1.90 | 0.31 | 266 | 0.02 | 984 | 507.4 | 2026-01-13 13:58:00 |
| Moschip Technologies Ltd. | 532407 | 195.85 | 198.65 | 192.2 | 193.15 | 192.95 | -0.20 | -0.10 | 44425 | 0.86 | 326.8 | 56 | 2026-01-13 13:58:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 46.78 | 47.29 | 45.37 | 46.76 | 45.62 | -1.14 | -2.44 | 528464 | 2.41 | 80 | 36.7 | 2026-01-13 13:57:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 809.8 | 835.95 | 801.25 | 794.45 | 830.5 | 36.05 | 4.54 | 91773 | 7.62 | 2677 | 487.85 | 2026-01-13 13:58:00 |
| Mphasis Ltd. | 526299 | 2833.15 | 2877.95 | 2815.05 | 2831.65 | 2845.95 | 14.30 | 0.51 | 3009 | 0.86 | 3239.55 | 1660.65 | 2026-01-13 13:58:00 |
| MPS Ltd. | 532440 | 1845.15 | 1937.1 | 1845.15 | 1860.85 | 1906.9 | 46.05 | 2.47 | 987 | 0.19 | 3071.85 | 620 | 2026-01-13 13:58:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 227.75 | 231.2 | 227.2 | 227.75 | 231.1 | 3.35 | 1.47 | 21566 | 0.50 | 2196 | 226.5 | 2026-01-13 13:58:00 |
| MSTC Ltd. | 542597 | 488.25 | 489 | 473.6 | 482.2 | 473.6 | -8.60 | -1.78 | 4277 | 0.20 | 1165 | 239.65 | 2026-01-13 13:58:00 |
| MTAR Technologies Ltd. | 543270 | 2667.15 | 2720 | 2605.6 | 2667.3 | 2628.7 | -38.60 | -1.45 | 10773 | 2.83 | 2920 | 1152 | 2026-01-13 13:58:00 |
| Mukka Proteins Ltd. | 544135 | 22.32 | 22.43 | 22.2 | 22.17 | 22.34 | 0.17 | 0.77 | 3679 | 0.01 | 2026-01-13 13:57:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2254.9 | 2303 | 2240.9 | 2234.25 | 2271.85 | 37.60 | 1.68 | 179757 | 40.84 | 10515.6 | 1156.05 | 2026-01-13 13:58:00 |
| Muthoot Finance Ltd. | 533398 | 3939.7 | 3947.2 | 3897.55 | 3908.2 | 3911.85 | 3.65 | 0.09 | 20303 | 7.94 | 3994.75 | 911.4 | 2026-01-13 13:58:00 |
| Muthoot Microfin Ltd. | 544055 | 185.4 | 188.5 | 182 | 185.3 | 182 | -3.30 | -1.78 | 6888 | 0.13 | 2026-01-13 13:58:00 | ||
| NACL Industries Ltd. | 524709 | 167.6 | 175.9 | 167.6 | 167.55 | 175.9 | 8.35 | 4.98 | 5970 | 0.11 | 337.65 | 48.6 | 2026-01-13 13:47:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.73 | 4.87 | 4.65 | 4.64 | 4.77 | 0.13 | 2.80 | 26924 | 0.01 | 101006 | 4.02 | 2026-01-13 13:58:00 |
| Nahar Poly Films Ltd. | 523391 | 230.95 | 231.3 | 228 | 230.65 | 228.4 | -2.25 | -0.98 | 453 | 0.01 | 395 | 166.75 | 2026-01-13 13:55:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6120.15 | 6271.15 | 6120.15 | 6228.8 | 6195.15 | -33.65 | -0.54 | 88 | 0.05 | 9950 | 1414 | 2026-01-13 13:58:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1877.1 | 1893.85 | 1865.85 | 1873.25 | 1875.5 | 2.25 | 0.12 | 11382 | 2.13 | 2371.6 | 657.25 | 2026-01-13 13:57:00 |
| Natco Pharma Ltd. | 524816 | 863.15 | 879.8 | 862.35 | 859.65 | 870.75 | 11.10 | 1.29 | 48172 | 4.19 | 1638.35 | 502 | 2026-01-13 13:58:00 |
| National Aluminium Company Ltd. | 532234 | 353.7 | 359.65 | 351.15 | 349.95 | 356.1 | 6.15 | 1.76 | 641570 | 22.85 | 359.65 | 67 | 2026-01-13 13:58:00 |
| National Fertilizers Ltd. | 523630 | 83.7 | 84.82 | 82.75 | 83.38 | 82.96 | -0.42 | -0.50 | 25977 | 0.22 | 169.95 | 46 | 2026-01-13 13:58:00 |
| Navin Fluorine International Ltd. | 532504 | 5799.95 | 5984.7 | 5786.5 | 5785.2 | 5964.3 | 179.10 | 3.10 | 3046 | 1.82 | 6220 | 2876.45 | 2026-01-13 13:58:00 |
| Navkar Corporation Ltd. | 539332 | 99.51 | 102.38 | 99.48 | 98.98 | 101 | 2.02 | 2.04 | 19901 | 0.20 | 176.3 | 44.45 | 2026-01-13 13:58:00 |
| Nazara Technologies Ltd. | 543280 | 266.9 | 269.15 | 262.45 | 263.25 | 264.95 | 1.70 | 0.65 | 41840 | 1.11 | 1450 | 221.5 | 2026-01-13 13:58:00 |
| NBCC (India) Ltd. | 534309 | 107.7 | 108.55 | 104.75 | 107.65 | 105.3 | -2.35 | -2.18 | 778860 | 8.20 | 209.75 | 29.85 | 2026-01-13 13:58:00 |
| Nectar Lifesciences Ltd. | 532649 | 16.48 | 16.48 | 16.48 | 17.34 | 16.48 | -0.86 | -4.96 | 14809 | 0.02 | 56.39 | 13.25 | 2026-01-13 13:57:00 |
| Nelcast Ltd. | 532864 | 96.25 | 97.55 | 95.75 | 95.7 | 95.75 | 0.05 | 0.05 | 396 | 0.00 | 180.65 | 67.7 | 2026-01-13 13:57:00 |
| Neogen Chemicals Ltd. | 542665 | 1215 | 1295.7 | 1184.65 | 1219.75 | 1290.05 | 70.30 | 5.76 | 19112 | 2.47 | 2414.9 | 978 | 2026-01-13 13:58:00 |
| Netweb Technologies India Ltd. | 543945 | 3360.2 | 3421 | 3305 | 3347.35 | 3311 | -36.35 | -1.09 | 53554 | 17.73 | 4480 | 739.7 | 2026-01-13 13:57:00 |
| Network 18 Media & Investments Ltd. | 532798 | 41.21 | 41.76 | 40.5 | 41.11 | 40.54 | -0.57 | -1.39 | 75418 | 0.31 | 136.2 | 39.55 | 2026-01-13 13:58:00 |
| Neuland Laboratories Ltd. | 524558 | 15000 | 15000 | 14261.85 | 14708.55 | 14297 | -411.55 | -2.80 | 1183 | 1.69 | 19748.4 | 1069 | 2026-01-13 13:58:00 |
| New Delhi Television Ltd. | 532529 | 94.44 | 94.62 | 92.7 | 94.87 | 92.7 | -2.17 | -2.29 | 8912 | 0.08 | 567.85 | 77.2 | 2026-01-13 13:58:00 |
| Newgen Software Technologies Ltd. | 540900 | 787.15 | 792.75 | 770.7 | 785.7 | 772.5 | -13.20 | -1.68 | 25150 | 1.94 | 1795.5 | 327.95 | 2026-01-13 13:58:00 |
| NGL Fine-Chem Ltd. | 524774 | 1447.85 | 1447.85 | 1407.85 | 1445 | 1407.85 | -37.15 | -2.57 | 5 | 0.00 | 2822.5 | 962.7 | 2026-01-13 13:45:00 |
| NHPC Ltd. | 533098 | 82.79 | 83.41 | 80.8 | 82.76 | 81.44 | -1.32 | -1.59 | 312914 | 2.55 | 118.45 | 33.4 | 2026-01-13 13:58:00 |
| NIBE Ltd. | 535136 | 1222.9 | 1238.95 | 1185.4 | 1224.6 | 1192.2 | -32.40 | -2.65 | 2304 | 0.27 | 2245.4 | 152.5 | 2026-01-13 13:57:00 |
| NIIT Learning Systems Ltd. | 543952 | 409.4 | 423 | 404.15 | 409.3 | 412.85 | 3.55 | 0.87 | 4580 | 0.19 | 576 | 304.1 | 2026-01-13 13:58:00 |
| Nikhil Adhesives Ltd. | 526159 | 74.99 | 75 | 73.32 | 75 | 74.79 | -0.21 | -0.28 | 10586 | 0.08 | 225.3 | 70 | 2026-01-13 13:56:00 |
| Nilkamal Ltd. | 523385 | 1395.95 | 1395.95 | 1390 | 1395.9 | 1393.9 | -2.00 | -0.14 | 12 | 0.00 | 2800 | 1111 | 2026-01-13 13:58:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 855.8 | 876.6 | 855.8 | 860.1 | 875.1 | 15.00 | 1.74 | 17205 | 1.51 | 986.7 | 197.1 | 2026-01-13 13:58:00 |
| Nitin Spinners Ltd. | 532698 | 316.5 | 319.25 | 316.5 | 316.7 | 317.25 | 0.55 | 0.17 | 1428 | 0.05 | 493.9 | 182.25 | 2026-01-13 13:58:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 77.65 | 78.23 | 77.04 | 78 | 78 | 0.00 | 0.00 | 16470 | 0.13 | 2026-01-13 13:57:00 | ||
| NLC India Ltd. | 513683 | 259.3 | 263.05 | 253.6 | 255.85 | 254.6 | -1.25 | -0.49 | 79243 | 2.02 | 311.65 | 65.05 | 2026-01-13 13:58:00 |
| NMDC Ltd. | 526371 | 82.03 | 82.46 | 81.42 | 81.74 | 81.66 | -0.08 | -0.10 | 736513 | 6.01 | 286.35 | 59.56 | 2026-01-13 13:58:00 |
| NMDC Steel Ltd. | 543768 | 42.3 | 42.75 | 41.6 | 42.13 | 41.64 | -0.49 | -1.16 | 198435 | 0.83 | 73.67 | 28.35 | 2026-01-13 13:57:00 |
| Northern ARC Capital Ltd. | 544260 | 259.95 | 263.65 | 259.95 | 259.1 | 261.85 | 2.75 | 1.06 | 15877 | 0.42 | 2026-01-13 13:57:00 | ||
| NRB Bearings Ltd. | 530367 | 258 | 262.65 | 255.05 | 257.95 | 255.95 | -2.00 | -0.78 | 6599 | 0.17 | 400.75 | 125.05 | 2026-01-13 13:58:00 |
| NTPC Green Energy Ltd. | 544289 | 90.38 | 91.42 | 90.05 | 90.32 | 90.74 | 0.42 | 0.47 | 202643 | 1.84 | 2026-01-13 13:58:00 | ||
| NTPC Ltd. | 532555 | 337.8 | 339.35 | 335 | 337.6 | 337 | -0.60 | -0.18 | 98204 | 3.31 | 448.3 | 152.8 | 2026-01-13 13:58:00 |
| Nucleus Software Exports Ltd. | 531209 | 907.05 | 915.75 | 907.05 | 911.45 | 915 | 3.55 | 0.39 | 108 | 0.01 | 1787.8 | 365 | 2026-01-13 13:58:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1424.8 | 1425 | 1405 | 1417.9 | 1413.5 | -4.40 | -0.31 | 9109 | 1.29 | 2026-01-13 13:58:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 348 | 354.8 | 347.35 | 347.85 | 352.9 | 5.05 | 1.45 | 454063 | 16.02 | 477.35 | 288 | 2026-01-13 13:57:00 |
| Oberoi Realty Ltd. | 533273 | 1659.1 | 1682.1 | 1633 | 1658.95 | 1640.5 | -18.45 | -1.11 | 7193 | 1.18 | 2349.8 | 790.05 | 2026-01-13 13:58:00 |
| Oil India Ltd. | 533106 | 428.05 | 444.75 | 425.75 | 425.75 | 444.7 | 18.95 | 4.45 | 401733 | 17.87 | 767.3 | 168.3 | 2026-01-13 13:58:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.66 | 40.5 | 39.11 | 39.4 | 39.32 | -0.08 | -0.20 | 5002829 | 19.67 | 2026-01-13 13:57:00 | ||
| Olectra Greentech Ltd. | 532439 | 1145 | 1173.65 | 1126.55 | 1136.65 | 1128.4 | -8.25 | -0.73 | 13934 | 1.57 | 2222 | 374.35 | 2026-01-13 13:58:00 |
| Om Infra Ltd. | 531092 | 80.52 | 83 | 80.22 | 80.36 | 80.25 | -0.11 | -0.14 | 3508 | 0.03 | 227.9 | 29.66 | 2026-01-13 13:58:00 |
| Omaxe Ltd. | 532880 | 73.21 | 87.09 | 72.75 | 72.58 | 83.8 | 11.22 | 15.46 | 1364577 | 11.44 | 160.2 | 42.39 | 2026-01-13 13:58:00 |
| One Mobikwik Systems Ltd. | 544305 | 235.4 | 237.65 | 231.1 | 235.4 | 231.1 | -4.30 | -1.83 | 36024 | 0.83 | 2026-01-13 13:57:00 | ||
| One97 Communications Ltd. | 543396 | 1275.1 | 1298 | 1275 | 1267.7 | 1282.85 | 15.15 | 1.20 | 52863 | 6.78 | 1381.75 | 310 | 2026-01-13 13:57:00 |
| Onmobile Global Ltd. | 532944 | 55.61 | 58.35 | 55.61 | 56.21 | 57.48 | 1.27 | 2.26 | 12711 | 0.07 | 136.3 | 40 | 2026-01-13 13:58:00 |
| Onward Technologies Ltd. | 517536 | 282 | 306 | 282 | 298.2 | 298.8 | 0.60 | 0.20 | 1026 | 0.03 | 738.95 | 206.8 | 2026-01-13 13:57:00 |
| Optiemus Infracom Ltd. | 530135 | 465 | 472.75 | 456.9 | 459.9 | 471.8 | 11.90 | 2.59 | 2395 | 0.11 | 873.65 | 160.45 | 2026-01-13 13:58:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7599.1 | 7694.25 | 7586.95 | 7588.6 | 7622.4 | 33.80 | 0.45 | 4196 | 3.20 | 13203.6 | 2883.8 | 2026-01-13 13:58:00 |
| Orchid Pharma Ltd. | 524372 | 730.85 | 742.25 | 722.3 | 722.65 | 732.25 | 9.60 | 1.33 | 325 | 0.02 | 1998 | 292.05 | 2026-01-13 13:58:00 |
| Orient Bell Ltd. | 530365 | 269.4 | 272.35 | 264.2 | 269.7 | 267.55 | -2.15 | -0.80 | 178 | 0.00 | 692.65 | 215.2 | 2026-01-13 13:58:00 |
| Orient Cement Ltd. | 535754 | 166.75 | 166.75 | 163.85 | 165.1 | 164.1 | -1.00 | -0.61 | 9934 | 0.16 | 379.4 | 104.7 | 2026-01-13 13:57:00 |
| Orient Electric Ltd. | 541301 | 164.7 | 168.7 | 164.05 | 166.05 | 164.75 | -1.30 | -0.78 | 4454 | 0.07 | 297.15 | 155.55 | 2026-01-13 13:58:00 |
| Orient Green Power Company Ltd. | 533263 | 10.92 | 11.12 | 10.81 | 10.96 | 10.82 | -0.14 | -1.28 | 350213 | 0.38 | 34.63 | 7.7 | 2026-01-13 13:58:00 |
| Oswal Greentech Ltd. | 539290 | 30 | 30.89 | 29.61 | 30 | 29.61 | -0.39 | -1.30 | 18082 | 0.05 | 68.95 | 16.96 | 2026-01-13 13:58:00 |
| Page Industries Ltd. | 532827 | 34862.7 | 34862.7 | 34250 | 34346.75 | 34472.85 | 126.10 | 0.37 | 390 | 1.34 | 54262.3 | 33100 | 2026-01-13 13:58:00 |
| Paisalo Digital Ltd. | 532900 | 34.57 | 34.81 | 34.4 | 34.46 | 34.46 | 0.00 | 0.00 | 32353 | 0.11 | 199.25 | 29.4 | 2026-01-13 13:57:00 |
| Panacea Biotec Ltd. | 531349 | 401.15 | 405.1 | 395.3 | 409.8 | 398.4 | -11.40 | -2.78 | 23818 | 0.95 | 581 | 107.15 | 2026-01-13 13:57:00 |
| Panama Petrochem Ltd. | 524820 | 293.9 | 294.5 | 291.45 | 289.45 | 292.55 | 3.10 | 1.07 | 196 | 0.01 | 452.45 | 263.9 | 2026-01-13 13:58:00 |
| Paradeep Phosphates Ltd. | 543530 | 145.75 | 148.6 | 145.3 | 145.55 | 146.7 | 1.15 | 0.79 | 196716 | 2.89 | 234.05 | 47.4 | 2026-01-13 13:58:00 |
| Parag Milk Foods Ltd. | 539889 | 273.7 | 286.05 | 271.35 | 273.65 | 272.6 | -1.05 | -0.38 | 49268 | 1.34 | 101006 | 68 | 2026-01-13 13:58:00 |
| Paramount Communications Ltd. | 530555 | 35.65 | 35.84 | 34.91 | 35.09 | 35 | -0.09 | -0.26 | 28197 | 0.10 | 116.7 | 12.65 | 2026-01-13 13:58:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 683 | 695 | 677 | 682.95 | 678.45 | -4.50 | -0.66 | 14254 | 0.97 | 1943.6 | 447.1 | 2026-01-13 13:57:00 |
| Parsvnath Developers Ltd. | 532780 | 9.81 | 9.81 | 9.36 | 9.52 | 9.63 | 0.11 | 1.16 | 5622 | 0.01 | 27.46 | 6 | 2026-01-13 13:58:00 |
| Patel Engineering Ltd. | 531120 | 27.22 | 27.22 | 26.51 | 26.78 | 26.56 | -0.22 | -0.82 | 157018 | 0.42 | 79 | 13.1 | 2026-01-13 13:58:00 |
| Paushak Ltd. | 532742 | 555 | 560 | 551 | 547.75 | 559.8 | 12.05 | 2.20 | 501 | 0.03 | 10349 | 535 | 2026-01-13 13:58:00 |
| PB Fintech Ltd. | 543390 | 1675.3 | 1676.05 | 1635 | 1675.2 | 1637.5 | -37.70 | -2.25 | 10443 | 1.71 | 2254.95 | 356.2 | 2026-01-13 13:58:00 |
| PC Jeweller Ltd. | 534809 | 10.46 | 10.53 | 10.09 | 10.32 | 10.14 | -0.18 | -1.74 | 2079991 | 2.11 | 186.8 | 9.1 | 2026-01-13 13:58:00 |
| PDS Ltd. | 538730 | 341.45 | 359.7 | 341.45 | 350.3 | 351.85 | 1.55 | 0.44 | 1414 | 0.05 | 658.15 | 282 | 2026-01-13 13:57:00 |
| Pearl Global Industries Ltd. | 532808 | 1490.55 | 1518.6 | 1486.55 | 1493.15 | 1507.75 | 14.60 | 0.98 | 1826 | 0.28 | 1993.3 | 334.35 | 2026-01-13 13:58:00 |
| Pennar Industries Ltd. | 513228 | 188.1 | 191.9 | 188.1 | 188.9 | 189.15 | 0.25 | 0.13 | 14975 | 0.28 | 279.8 | 36.65 | 2026-01-13 13:58:00 |
| Persistent Systems Ltd. | 533179 | 6332.8 | 6429.65 | 6282.5 | 6332.65 | 6339.35 | 6.70 | 0.11 | 5136 | 3.26 | 8979.85 | 3091.65 | 2026-01-13 13:58:00 |
| Petronet LNG Ltd. | 532522 | 286.65 | 288.75 | 282.25 | 286.65 | 287.9 | 1.25 | 0.44 | 64452 | 1.86 | 384.9 | 193.4 | 2026-01-13 13:58:00 |
| PG Electroplast Ltd. | 533581 | 595.1 | 600.9 | 582.95 | 594.8 | 587 | -7.80 | -1.31 | 47564 | 2.79 | 4100 | 337 | 2026-01-13 13:58:00 |
| PI Industries Ltd. | 523642 | 3243.2 | 3273.9 | 3230.15 | 3255.15 | 3272 | 16.85 | 0.52 | 1547 | 0.51 | 4801.4 | 2870 | 2026-01-13 13:58:00 |
| Piccadily Agro Industries Ltd. | 530305 | 599 | 599 | 559.1 | 561.95 | 578.35 | 16.40 | 2.92 | 13381 | 0.77 | 1019.9 | 33.15 | 2026-01-13 13:58:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4890 | 4983.5 | 4880 | 4958 | 4887 | -71.00 | -1.43 | 53 | 0.03 | 8265.95 | 1602.65 | 2026-01-13 13:57:00 |
| Piramal Pharma Ltd. | 543635 | 168.1 | 169.25 | 165.45 | 167.85 | 167.05 | -0.80 | -0.48 | 103702 | 1.73 | 307.85 | 61.654714455599 | 2026-01-13 13:57:00 |
| Pitti Engineering Ltd. | 513519 | 754.8 | 756.75 | 730.3 | 754.95 | 733.95 | -21.00 | -2.78 | 824 | 0.06 | 1511.45 | 256.8 | 2026-01-13 13:58:00 |
| PNB Gilts Ltd. | 532366 | 78.09 | 82.3 | 77.96 | 77.22 | 80.05 | 2.83 | 3.66 | 46527 | 0.37 | 149.25 | 55.25 | 2026-01-13 13:58:00 |
| PNB Housing Finance Ltd. | 540173 | 977.8 | 992.65 | 962.2 | 979.45 | 969.85 | -9.60 | -0.98 | 42927 | 4.16 | 1201.45 | 286.758828670162 | 2026-01-13 13:57:00 |
| PNC Infratech Ltd. | 539150 | 239.5 | 241.55 | 235.25 | 239.45 | 235.3 | -4.15 | -1.73 | 10642 | 0.25 | 574.5 | 235.05 | 2026-01-13 13:58:00 |
| Pokarna Ltd. | 532486 | 777.05 | 799 | 777.05 | 777 | 779 | 2.00 | 0.26 | 3770 | 0.29 | 1451.7 | 233.75 | 2026-01-13 13:58:00 |
| Poly Medicure Ltd. | 531768 | 1807.95 | 1807.95 | 1710.05 | 1753.7 | 1718 | -35.70 | -2.04 | 6441 | 1.11 | 3149.8 | 727.25 | 2026-01-13 13:58:00 |
| Polycab India Ltd. | 542652 | 7600.25 | 7659.05 | 7464.05 | 7626.85 | 7470 | -156.85 | -2.06 | 10893 | 8.14 | 7947.35 | 2305 | 2026-01-13 13:58:00 |
| Polyplex Corporation Ltd. | 524051 | 802.2 | 824.75 | 802.2 | 819.05 | 819.05 | 0.00 | 0.00 | 417 | 0.03 | 2373.6 | 752.55 | 2026-01-13 13:58:00 |
| Poonawalla Fincorp Ltd. | 524000 | 451.15 | 457.05 | 449.65 | 450.65 | 456 | 5.35 | 1.19 | 34292 | 1.56 | 570.4 | 243.75 | 2026-01-13 13:58:00 |
| Popular Vehicles & Services Ltd. | 544144 | 117.25 | 120.1 | 116.35 | 116.95 | 120.1 | 3.15 | 2.69 | 1049 | 0.01 | 2026-01-13 13:57:00 | ||
| Power Finance Corporation Ltd. | 532810 | 374.85 | 374.85 | 366.8 | 371.5 | 369.25 | -2.25 | -0.61 | 93840 | 3.47 | 580.35 | 100.85 | 2026-01-13 13:58:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 259.8 | 260 | 256.6 | 258.65 | 257.6 | -1.05 | -0.41 | 107563 | 2.77 | 366.2 | 186.35 | 2026-01-13 13:58:00 |
| Power Mech Projects Ltd. | 539302 | 2307.3 | 2354.55 | 2294.6 | 2307.2 | 2308.8 | 1.60 | 0.07 | 711 | 0.16 | 7450 | 1023.45 | 2026-01-13 13:57:00 |
| Praj Industries Ltd. | 522205 | 305.6 | 311.9 | 304.85 | 305.3 | 307.05 | 1.75 | 0.57 | 25890 | 0.79 | 874.3 | 293.7 | 2026-01-13 13:58:00 |
| Prataap Snacks Ltd. | 540724 | 1075 | 1140 | 1075 | 1137.85 | 1118 | -19.85 | -1.74 | 689 | 0.08 | 1450 | 662 | 2026-01-13 13:58:00 |
| Praveg Ltd. | 531637 | 297.2 | 302.35 | 291 | 296.8 | 292.45 | -4.35 | -1.47 | 19880 | 0.58 | 1300 | 137.95 | 2026-01-13 13:58:00 |
| Precision Camshafts Ltd. | 539636 | 153.25 | 160.3 | 152 | 153.2 | 152.3 | -0.90 | -0.59 | 12289 | 0.19 | 382.15 | 88.41 | 2026-01-13 13:58:00 |
| Precision Wires India Ltd. | 523539 | 232 | 233.25 | 226.3 | 231.35 | 227.25 | -4.10 | -1.77 | 11161 | 0.25 | 277.6 | 52.0333333333333 | 2026-01-13 13:57:00 |
| Premier Energies Ltd. | 544238 | 749.1 | 759.2 | 734.6 | 745.75 | 739.8 | -5.95 | -0.80 | 149593 | 11.07 | 2026-01-13 13:58:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1503.4 | 1526.55 | 1496.9 | 1503.4 | 1509.05 | 5.65 | 0.38 | 4754 | 0.72 | 2072.75 | 391.3 | 2026-01-13 13:58:00 |
| Pricol Ltd. | 540293 | 640.8 | 641.55 | 626.45 | 638.25 | 626.9 | -11.35 | -1.78 | 10589 | 0.66 | 694.95 | 153.5 | 2026-01-13 13:58:00 |
| Prime Focus Ltd. | 532748 | 242.8 | 250 | 239.75 | 242.75 | 243 | 0.25 | 0.10 | 379162 | 9.21 | 250 | 64.75 | 2026-01-13 13:58:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 243.3 | 245.85 | 241 | 243.25 | 241 | -2.25 | -0.92 | 2658 | 0.06 | 775.75 | 5.26 | 2026-01-13 13:58:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2714.3 | 2744 | 2693 | 2714.2 | 2719.95 | 5.75 | 0.21 | 4768 | 1.30 | 3433 | 870.55 | 2026-01-13 13:58:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 718.95 | 720.95 | 706.6 | 707.5 | 707.9 | 0.40 | 0.06 | 5959 | 0.42 | 2026-01-13 13:58:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2463 | 2475.1 | 2425.95 | 2454.05 | 2427.9 | -26.15 | -1.07 | 959 | 0.23 | 101093 | 573.6 | 2026-01-13 13:57:00 |
| PSP Projects Ltd. | 540544 | 832.05 | 845.05 | 830.7 | 830.45 | 830.7 | 0.25 | 0.03 | 814 | 0.07 | 1030.8 | 560.2 | 2026-01-13 13:58:00 |
| PTC India Financial Services Ltd. | 533344 | 32.1 | 32.98 | 32.1 | 32.68 | 32.6 | -0.08 | -0.24 | 14478 | 0.05 | 67.9 | 12.15 | 2026-01-13 13:58:00 |
| PTC India Ltd. | 532524 | 158 | 160.65 | 157.65 | 158.1 | 158.85 | 0.75 | 0.47 | 19126 | 0.30 | 254.65 | 67.75 | 2026-01-13 13:58:00 |
| PTC Industries Ltd. | 539006 | 17956.15 | 18250 | 17956.15 | 17955.85 | 18072.85 | 117.00 | 0.65 | 528 | 0.95 | 19397.8 | 1571.2 | 2026-01-13 13:58:00 |
| Punjab & Sind Bank | 533295 | 27.3 | 27.63 | 27.19 | 27.27 | 27.24 | -0.03 | -0.11 | 64908 | 0.18 | 77.5 | 14.65 | 2026-01-13 13:58:00 |
| Punjab National Bank | 532461 | 123.35 | 124.1 | 122.6 | 123.2 | 123.35 | 0.15 | 0.12 | 344032 | 4.24 | 142.9 | 32.1 | 2026-01-13 13:58:00 |
| Puravankara Ltd. | 532891 | 231.75 | 234.95 | 230.95 | 231.45 | 232.05 | 0.60 | 0.26 | 9249 | 0.21 | 565 | 59.35 | 2026-01-13 13:58:00 |
| PVR Inox Ltd. | 532689 | 1004.75 | 1024 | 985.1 | 983 | 1022.75 | 39.75 | 4.04 | 31665 | 3.24 | 2138.35 | 825.65 | 2026-01-13 13:58:00 |
| Quadrant Future Tek Ltd. | 544336 | 306.3 | 313.5 | 304.7 | 306.3 | 304.7 | -1.60 | -0.52 | 20918 | 0.64 | 2026-01-13 13:57:00 | ||
| Quess Corp Ltd. | 539978 | 210.05 | 213.45 | 210 | 212.25 | 213 | 0.75 | 0.35 | 3209 | 0.07 | 875 | 198 | 2026-01-13 13:58:00 |
| Quick Heal Technologies Ltd. | 539678 | 234 | 238.15 | 227 | 233.95 | 227 | -6.95 | -2.97 | 3609 | 0.08 | 825.9 | 127.35 | 2026-01-13 13:58:00 |
| Quint Digital Ltd. | 539515 | 35.18 | 35.51 | 35 | 35.36 | 35 | -0.36 | -1.02 | 5685 | 0.02 | 209.483085017773 | 33.12 | 2026-01-13 13:49:00 |
| R Systems International Ltd. | 532735 | 392.6 | 396.8 | 388 | 392.75 | 390.25 | -2.50 | -0.64 | 5456 | 0.21 | 599 | 216.5 | 2026-01-13 13:57:00 |
| RACL Geartech Ltd. | 520073 | 1031.2 | 1031.2 | 1018.85 | 1031.2 | 1027.9 | -3.30 | -0.32 | 127 | 0.01 | 1525 | 444.4 | 2026-01-13 13:58:00 |
| Radiant Cash Management Services Ltd. | 543732 | 51 | 51.11 | 50.07 | 50.76 | 50.27 | -0.49 | -0.97 | 3016 | 0.02 | 116.7 | 49.39 | 2026-01-13 13:56:00 |
| Radico Khaitan Ltd. | 532497 | 2851.15 | 2965 | 2851.15 | 2832.05 | 2932.3 | 100.25 | 3.54 | 120753 | 35.41 | 3695 | 908.65 | 2026-01-13 13:58:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 913.2 | 920 | 892.05 | 903.85 | 904.3 | 0.45 | 0.05 | 970 | 0.09 | 1774 | 264.925 | 2026-01-13 13:57:00 |
| Rail Vikas Nigam Ltd. | 542649 | 336.3 | 337.75 | 327 | 331.9 | 327.3 | -4.60 | -1.39 | 405697 | 13.28 | 647 | 30.55 | 2026-01-13 13:57:00 |
| Railtel Corporation Of India Ltd. | 543265 | 347.6 | 347.7 | 338.65 | 343.8 | 338.85 | -4.95 | -1.44 | 45822 | 1.55 | 618 | 93.95 | 2026-01-13 13:58:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1250.05 | 1260.05 | 1245.25 | 1260.05 | 1250 | -10.05 | -0.80 | 5249 | 0.66 | 1708.5 | 477 | 2026-01-13 13:57:00 |
| Raj Rayon Industries Ltd. | 530699 | 21.92 | 21.92 | 21.49 | 21.92 | 21.49 | -0.43 | -1.96 | 65 | 0.00 | 91.19 | 15.05 | 2026-01-13 13:48:00 |
| Rajesh Exports Ltd. | 531500 | 163.45 | 168.8 | 163.45 | 163.45 | 167 | 3.55 | 2.17 | 14478 | 0.24 | 1028.4 | 151 | 2026-01-13 13:58:00 |
| Rajratan Global Wire Ltd. | 517522 | 490 | 531.5 | 490 | 481.4 | 516.3 | 34.90 | 7.25 | 31310 | 1.62 | 1409.05 | 250 | 2026-01-13 13:58:00 |
| Ram Ratna Wires Ltd. | 522281 | 297.85 | 301 | 294.15 | 299.15 | 298.35 | -0.80 | -0.27 | 818 | 0.02 | 786.85 | 133.5 | 2026-01-13 13:57:00 |
| Rama Steel Tubes Ltd. | 539309 | 8.78 | 8.9 | 8.75 | 8.78 | 8.77 | -0.01 | -0.11 | 126460 | 0.11 | 50.5 | 8.41 | 2026-01-13 13:58:00 |
| Ramco Industries Ltd. | 532369 | 322.6 | 322.6 | 315.2 | 322.5 | 316.1 | -6.40 | -1.98 | 2587 | 0.08 | 397.55 | 117.5 | 2026-01-13 13:58:00 |
| Ramco Systems Ltd. | 532370 | 503 | 503 | 480.65 | 498.95 | 482.1 | -16.85 | -3.38 | 1801 | 0.09 | 681.8 | 188.5 | 2026-01-13 13:58:00 |
| Ramkrishna Forgings Ltd. | 532527 | 505.4 | 508.95 | 495.6 | 505.35 | 495.6 | -9.75 | -1.93 | 7235 | 0.36 | 1064 | 175.5 | 2026-01-13 13:58:00 |
| Ramky Infrastructure Ltd. | 533262 | 503.3 | 511.95 | 499.95 | 503.2 | 499.95 | -3.25 | -0.65 | 415 | 0.02 | 1008.9 | 155.55 | 2026-01-13 13:58:00 |
| Rane (Madras) Ltd. | 532661 | 792.75 | 796.25 | 781.85 | 787.1 | 781.85 | -5.25 | -0.67 | 176 | 0.01 | 1525.75 | 340.1 | 2026-01-13 13:58:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 137 | 139.35 | 137 | 136.85 | 137.25 | 0.40 | 0.29 | 31195 | 0.43 | 245 | 87.75 | 2026-01-13 13:58:00 |
| RateGain Travel Technologies Ltd. | 543417 | 651.2 | 659.35 | 647.1 | 651.1 | 654.45 | 3.35 | 0.51 | 3266 | 0.21 | 101093 | 252.45 | 2026-01-13 13:57:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2204.35 | 2217 | 2178 | 2203.45 | 2181.2 | -22.25 | -1.01 | 422 | 0.09 | 3971.8 | 1703 | 2026-01-13 13:58:00 |
| RattanIndia Enterprises Ltd. | 534597 | 38.81 | 39.26 | 38.55 | 38.59 | 38.6 | 0.01 | 0.03 | 33864 | 0.13 | 94.85 | 32.05 | 2026-01-13 13:58:00 |
| RattanIndia Power Ltd. | 533122 | 9 | 9.1 | 8.85 | 8.87 | 8.88 | 0.01 | 0.11 | 593698 | 0.53 | 21.13 | 2.82 | 2026-01-13 13:58:00 |
| Raymond Lifestyle Ltd. | 544240 | 970.4 | 982.35 | 967.5 | 970.3 | 971.95 | 1.65 | 0.17 | 1990 | 0.19 | 2026-01-13 13:58:00 | ||
| RBL Bank Ltd. | 540065 | 305.3 | 307.75 | 299.3 | 305.15 | 299.55 | -5.60 | -1.84 | 117868 | 3.53 | 331.8 | 95.8 | 2026-01-13 13:58:00 |
| REC Ltd. | 532955 | 372.05 | 373.15 | 364.85 | 370.7 | 366.25 | -4.45 | -1.20 | 267007 | 9.78 | 653.9 | 91 | 2026-01-13 13:58:00 |
| Redington Ltd. | 532805 | 271.1 | 274.25 | 268.55 | 269.2 | 272.85 | 3.65 | 1.36 | 78343 | 2.14 | 334.9 | 135 | 2026-01-13 13:58:00 |
| Redtape Ltd. | 543957 | 115.05 | 117.3 | 115.05 | 116.3 | 115.3 | -1.00 | -0.86 | 8252 | 0.10 | 2026-01-13 13:58:00 | ||
| Refex Industries Ltd. | 532884 | 238.2 | 248 | 236.7 | 233.85 | 241.45 | 7.60 | 3.25 | 109276 | 2.64 | 923.95 | 117.3 | 2026-01-13 13:58:00 |
| Relaxo Footwears Ltd. | 530517 | 391.4 | 396.95 | 391.4 | 393.95 | 394.7 | 0.75 | 0.19 | 5334 | 0.21 | 1105.25 | 375.35 | 2026-01-13 13:58:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 777.05 | 784.3 | 773.05 | 772.55 | 774.4 | 1.85 | 0.24 | 1006 | 0.08 | 1604 | 723 | 2026-01-13 13:58:00 |
| Reliance Power Ltd. | 532939 | 33.8 | 34.24 | 33.19 | 33.45 | 33.43 | -0.02 | -0.06 | 3565332 | 11.92 | 76.49 | 9.05 | 2026-01-13 13:57:00 |
| Religare Enterprises Ltd. | 532915 | 246.5 | 246.9 | 240.35 | 247.35 | 242.05 | -5.30 | -2.14 | 8166 | 0.20 | 319.9 | 123.5 | 2026-01-13 13:58:00 |
| Renaissance Global Ltd. | 532923 | 118.35 | 120.55 | 118.2 | 118.15 | 118.7 | 0.55 | 0.47 | 5807 | 0.07 | 207.1 | 80.05 | 2026-01-13 13:58:00 |
| Repco Home Finance Ltd. | 535322 | 406 | 411.25 | 404.1 | 406.65 | 406.75 | 0.10 | 0.02 | 1577 | 0.06 | 594.7 | 155.6 | 2026-01-13 13:57:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.43 | 66.95 | 65.9 | 66.4 | 66.75 | 0.35 | 0.53 | 44504 | 0.30 | 137.85 | 59.5 | 2026-01-13 13:58:00 |
| RHI Magnesita India Ltd. | 534076 | 446.45 | 451.5 | 443.95 | 446.35 | 444.85 | -1.50 | -0.34 | 7470 | 0.33 | 893.15 | 376.75 | 2026-01-13 13:58:00 |
| Rico Auto Industries Ltd. | 520008 | 128 | 129.8 | 125.8 | 126.2 | 126.9 | 0.70 | 0.55 | 140171 | 1.78 | 157 | 45.35 | 2026-01-13 13:58:00 |
| Rishabh Instruments Ltd. | 543977 | 363.55 | 365 | 354.25 | 360.3 | 355.3 | -5.00 | -1.39 | 914 | 0.03 | 2026-01-13 13:57:00 | ||
| Rites Ltd. | 541556 | 233.7 | 233.95 | 224.05 | 231.5 | 224.15 | -7.35 | -3.17 | 69864 | 1.57 | 826.15 | 192.3 | 2026-01-13 13:57:00 |
| RK Swamy Ltd. | 544136 | 109.35 | 111.7 | 109 | 107.55 | 109 | 1.45 | 1.35 | 588 | 0.01 | 2026-01-13 13:57:00 | ||
| Rolex Rings Ltd | 543325 | 121.1 | 122.5 | 120.65 | 120.4 | 121.85 | 1.45 | 1.20 | 26005 | 0.32 | 2788.95 | 99.3 | 2026-01-13 13:57:00 |
| Rossari Biotech Ltd. | 543213 | 556.2 | 559.35 | 542.25 | 552.9 | 546.45 | -6.45 | -1.17 | 1567 | 0.09 | 1051 | 536.1 | 2026-01-13 13:57:00 |
| Rossell India Ltd. | 533168 | 48.51 | 48.96 | 48.51 | 48.59 | 48.63 | 0.04 | 0.08 | 935 | 0.00 | 665 | 47.2 | 2026-01-13 13:55:00 |
| Rossell Techsys Ltd. | 544294 | 598 | 603.95 | 573 | 594.95 | 573 | -21.95 | -3.69 | 2348 | 0.13 | 2026-01-13 13:57:00 | ||
| Roto Pumps Ltd. | 517500 | 62.2 | 63.16 | 60.64 | 62.66 | 60.85 | -1.81 | -2.89 | 29198 | 0.18 | 748.65 | 55.9 | 2026-01-13 13:58:00 |
| Route Mobile Ltd. | 543228 | 654.1 | 660.7 | 647.8 | 660.6 | 649.9 | -10.70 | -1.62 | 4508 | 0.29 | 1942 | 637 | 2026-01-13 13:57:00 |
| Royal Orchid Hotels Ltd. | 532699 | 368.2 | 388.9 | 368.2 | 374.05 | 382.6 | 8.55 | 2.29 | 1535 | 0.06 | 594.1 | 181.65 | 2026-01-13 13:57:00 |
| RPG Life Sciences Ltd. | 532983 | 2330.6 | 2408 | 2290 | 2331.65 | 2290 | -41.65 | -1.79 | 582 | 0.13 | 2976.7 | 645.7 | 2026-01-13 13:58:00 |
| RPSG Ventures Ltd. | 542333 | 717.5 | 724.15 | 715.35 | 717.45 | 718.75 | 1.30 | 0.18 | 178 | 0.01 | 1357.4 | 359.45 | 2026-01-13 13:58:00 |
| RR Kabel Ltd. | 543981 | 1483.1 | 1530 | 1483.1 | 1488.55 | 1498.3 | 9.75 | 0.65 | 5983 | 0.90 | 2026-01-13 13:57:00 | ||
| Rupa & Company Ltd. | 533552 | 161.3 | 161.35 | 158.3 | 160.6 | 158.5 | -2.10 | -1.31 | 2328 | 0.04 | 368.35 | 158.3 | 2026-01-13 13:58:00 |
| Rushil Decor Ltd. | 533470 | 21.39 | 21.8 | 21.25 | 21.45 | 21.6 | 0.15 | 0.70 | 45068 | 0.10 | 599.01382762131 | 18.7 | 2026-01-13 13:58:00 |
| S Chand And Company Ltd. | 540497 | 167.8 | 167.8 | 158.3 | 160.2 | 158.5 | -1.70 | -1.06 | 373 | 0.01 | 335 | 134.3 | 2026-01-13 13:58:00 |
| S.P. Apparels Ltd. | 540048 | 642 | 669.8 | 642 | 656.8 | 653.85 | -2.95 | -0.45 | 134 | 0.01 | 1133 | 273 | 2026-01-13 13:57:00 |
| Safari Industries (India) Ltd. | 523025 | 2066.75 | 2113.6 | 2066.75 | 2066.7 | 2113.6 | 46.90 | 2.27 | 726 | 0.15 | 4539.95 | 1115.6 | 2026-01-13 13:57:00 |
| Sagility Ltd. | 544282 | 50.63 | 51.14 | 50.11 | 50.61 | 50.52 | -0.09 | -0.18 | 633437 | 3.20 | 2026-01-13 13:57:00 | ||
| Sai Life Sciences Ltd. | 544306 | 893.25 | 906.3 | 886 | 893.25 | 904.95 | 11.70 | 1.31 | 3667 | 0.33 | 2026-01-13 13:58:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 123.75 | 124.25 | 121.2 | 121.75 | 121.95 | 0.20 | 0.16 | 26566 | 0.32 | 2026-01-13 13:58:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 101.95 | 103.5 | 101.05 | 101.65 | 101.95 | 0.30 | 0.30 | 6381 | 0.07 | 158 | 77 | 2026-01-13 13:58:00 |
| Salasar Techno Engineering Ltd. | 540642 | 8.73 | 8.73 | 8.56 | 8.6 | 8.56 | -0.04 | -0.47 | 195717 | 0.17 | 139.95 | 6.89 | 2026-01-13 13:58:00 |
| Samhi Hotels Ltd. | 543984 | 187.55 | 189.5 | 185 | 187.55 | 187.5 | -0.05 | -0.03 | 10368 | 0.19 | 2026-01-13 13:58:00 | ||
| Sammaan Capital Ltd. | 535789 | 144.45 | 144.8 | 140.95 | 143.05 | 141.35 | -1.70 | -1.19 | 181664 | 2.57 | 234.95 | 91.8 | 2026-01-13 13:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 115.2 | 116.9 | 114.7 | 115.05 | 115.05 | 0.00 | 0.00 | 269385 | 3.10 | 217 | 61.84 | 2026-01-13 13:58:00 |
| Sanathan Textiles Ltd. | 544314 | 413.5 | 425.3 | 411.2 | 418.3 | 425.3 | 7.00 | 1.67 | 373 | 0.02 | 2026-01-13 13:57:00 | ||
| Sandhar Technologies Ltd. | 541163 | 558.6 | 561.35 | 551.4 | 551.45 | 559.65 | 8.20 | 1.49 | 2725 | 0.15 | 697.6 | 186.1 | 2026-01-13 13:58:00 |
| Sangam (India) Ltd. | 514234 | 451.55 | 459.95 | 451.5 | 453.35 | 452.15 | -1.20 | -0.26 | 75 | 0.00 | 627.2 | 185 | 2026-01-13 13:58:00 |
| Sanghi Industries Ltd. | 526521 | 63.4 | 64.14 | 63.2 | 63.37 | 63.21 | -0.16 | -0.25 | 1251 | 0.01 | 156.2 | 38.3 | 2026-01-13 13:58:00 |
| Sanghvi Movers Ltd. | 530073 | 319.6 | 320.05 | 311.3 | 315.35 | 311.3 | -4.05 | -1.28 | 7966 | 0.25 | 1483 | 205 | 2026-01-13 13:58:00 |
| Sanmit Infra Ltd. | 532435 | 7.36 | 7.75 | 7.36 | 7.52 | 7.59 | 0.07 | 0.93 | 49736 | 0.04 | 94.74 | 6.41 | 2026-01-13 13:56:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4298.6 | 4300.9 | 4203 | 4302.95 | 4205.05 | -97.90 | -2.28 | 96 | 0.04 | 2026-01-13 13:58:00 | ||
| Sansera Engineering Ltd. | 543358 | 1859 | 1859 | 1796.2 | 1839 | 1821.15 | -17.85 | -0.97 | 6038 | 1.10 | 1954.7 | 672.85 | 2026-01-13 13:58:00 |
| Sanstar Ltd. | 544217 | 92.5 | 94.04 | 92.49 | 92.78 | 93.36 | 0.58 | 0.63 | 7221 | 0.07 | 2026-01-13 13:57:00 | ||
| Sapphire Foods India Ltd. | 543397 | 222 | 225.7 | 221.25 | 221.95 | 225.7 | 3.75 | 1.69 | 9424 | 0.21 | 1878 | 217.15 | 2026-01-13 13:58:00 |
| Saregama India Ltd. | 532163 | 352.9 | 358 | 350.25 | 352.75 | 352.3 | -0.45 | -0.13 | 7044 | 0.25 | 688.5 | 303.3 | 2026-01-13 13:57:00 |
| Sasken Technologies Ltd. | 532663 | 1433.6 | 1433.6 | 1400 | 1414.2 | 1400 | -14.20 | -1.00 | 98 | 0.01 | 2365.55 | 761 | 2026-01-13 13:58:00 |
| Sastasundar Ventures Ltd. | 533259 | 327 | 375 | 326 | 321.8 | 339.5 | 17.70 | 5.50 | 1170 | 0.04 | 506.35 | 190.05 | 2026-01-13 13:58:00 |
| Satia Industries Ltd. | 539201 | 69 | 69 | 66.21 | 65.9 | 66.74 | 0.84 | 1.27 | 4588 | 0.03 | 164.35 | 63.17 | 2026-01-13 13:57:00 |
| Satin Creditcare Network Ltd. | 539404 | 148.2 | 150.4 | 146.95 | 147.8 | 148.3 | 0.50 | 0.34 | 10074 | 0.15 | 283.65 | 102.45 | 2026-01-13 13:58:00 |
| Savita Oil Technologies Ltd. | 524667 | 359.15 | 360.65 | 359 | 358.8 | 359 | 0.20 | 0.06 | 196 | 0.01 | 655 | 231.95 | 2026-01-13 13:58:00 |
| SBFC Finance Ltd. | 543959 | 102.15 | 102.15 | 101.1 | 102.3 | 101.6 | -0.70 | -0.68 | 13099 | 0.13 | 2026-01-13 13:57:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 846.8 | 861.7 | 846.8 | 855.35 | 856.8 | 1.45 | 0.17 | 5653 | 0.48 | 1028.75 | 0.02 | 2026-01-13 13:57:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2116 | 2116 | 2077.5 | 2096.45 | 2092 | -4.45 | -0.21 | 109880 | 22.99 | 2116 | 1039.25 | 2026-01-13 13:58:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 640.1 | 647.25 | 627.7 | 640.9 | 628 | -12.90 | -2.01 | 11734 | 0.74 | 1055 | 116.3 | 2026-01-13 13:57:00 |
| Seamec Ltd. | 526807 | 1054.45 | 1076.35 | 1032.75 | 1054.45 | 1040.85 | -13.60 | -1.29 | 521 | 0.05 | 1664 | 563.3 | 2026-01-13 13:58:00 |
| Senco Gold Ltd. | 543936 | 347.95 | 356.5 | 335.9 | 347.95 | 336.2 | -11.75 | -3.38 | 130348 | 4.38 | 1544 | 227.7 | 2026-01-13 13:57:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 821.05 | 821.05 | 798.35 | 812.35 | 802.15 | -10.20 | -1.26 | 3460 | 0.28 | 2026-01-13 13:57:00 | ||
| SEPC Ltd. | 532945 | 9.18 | 9.27 | 8.95 | 9.23 | 9.05 | -0.18 | -1.95 | 356002 | 0.32 | 33.5 | 6.27418407679277 | 2026-01-13 13:58:00 |
| SG Finserve Ltd. | 539199 | 410.7 | 411.75 | 404.9 | 411 | 404.9 | -6.10 | -1.48 | 3986 | 0.16 | 748 | 182.45 | 2026-01-13 13:58:00 |
| SH Kelkar And Company Ltd. | 539450 | 171.95 | 173.45 | 167.55 | 172.1 | 167.6 | -4.50 | -2.61 | 4100 | 0.07 | 335.25 | 81.9 | 2026-01-13 13:58:00 |
| Shakti Pumps (India) Ltd. | 531431 | 724.9 | 731 | 714 | 721.25 | 717.55 | -3.70 | -0.51 | 144856 | 10.39 | 5151 | 380.15 | 2026-01-13 13:57:00 |
| Shalby Ltd. | 540797 | 183.5 | 185 | 180.5 | 183.35 | 180.5 | -2.85 | -1.55 | 1032 | 0.02 | 333.85 | 114.35 | 2026-01-13 13:58:00 |
| Shankara Building Products Ltd. | 540425 | 117 | 117 | 109.7 | 109.25 | 109.7 | 0.45 | 0.41 | 21544 | 0.24 | 1210 | 104.6 | 2026-01-13 13:58:00 |
| Shanthi Gears Ltd. | 522034 | 422 | 427.95 | 420 | 422.35 | 421 | -1.35 | -0.32 | 231 | 0.01 | 703.55 | 225.15 | 2026-01-13 13:58:00 |
| Sharda Cropchem Ltd. | 538666 | 803 | 817.45 | 796.95 | 803.5 | 809.75 | 6.25 | 0.78 | 4451 | 0.36 | 1180.3 | 318 | 2026-01-13 13:57:00 |
| Sharda Motor Industries Ltd. | 535602 | 874.05 | 900.75 | 874.05 | 889.05 | 879.65 | -9.40 | -1.06 | 500 | 0.04 | 2955.9 | 550 | 2026-01-13 13:58:00 |
| Share India Securities Ltd. | 540725 | 152 | 155.95 | 151 | 150.6 | 151 | 0.40 | 0.27 | 7576 | 0.11 | 2039.95 | 127.7 | 2026-01-13 13:58:00 |
| Sheela Foam Ltd. | 540203 | 550.05 | 569.45 | 550.05 | 556.8 | 568.2 | 11.40 | 2.05 | 1785 | 0.10 | 1710 | 548.55 | 2026-01-13 13:58:00 |
| Shilchar Technologies Ltd. | 531201 | 3245.9 | 3411.8 | 3200 | 3154.4 | 3200.55 | 46.15 | 1.46 | 8700 | 2.78 | 8899 | 552.1 | 2026-01-13 13:58:00 |
| Shilpa Medicare Ltd. | 530549 | 297.6 | 299.15 | 293 | 297.5 | 295 | -2.50 | -0.84 | 4766 | 0.14 | 1003.2 | 222.4 | 2026-01-13 13:58:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46.6 | 46.8 | 46.27 | 46.31 | 46.3 | -0.01 | -0.02 | 5558 | 0.03 | 2026-01-13 13:56:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 215.75 | 219.8 | 211.5 | 215.65 | 211.65 | -4.00 | -1.85 | 49723 | 1.05 | 384.8 | 79.5 | 2026-01-13 13:58:00 |
| Shiva Cement Ltd. | 532323 | 24.05 | 24.38 | 24 | 24.28 | 24.2 | -0.08 | -0.33 | 33408 | 0.08 | 64.8 | 21.75 | 2026-01-13 13:58:00 |
| Shivalik Rasayan Ltd. | 539148 | 338 | 342.9 | 332.9 | 336.25 | 335.9 | -0.35 | -0.10 | 1085 | 0.04 | 1106.9 | 328 | 2026-01-13 13:57:00 |
| Shoppers Stop Ltd. | 532638 | 360.05 | 375.6 | 360.05 | 367.7 | 370.85 | 3.15 | 0.86 | 335 | 0.01 | 943.65 | 360.05 | 2026-01-13 13:58:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 328.05 | 335.25 | 325 | 330.6 | 328.95 | -1.65 | -0.50 | 1074 | 0.04 | 476.6 | 141 | 2026-01-13 13:57:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.21 | 25.37 | 25.03 | 25.19 | 25.05 | -0.14 | -0.56 | 80637 | 0.20 | 68.7 | 24.43 | 2026-01-13 13:58:00 |
| Shriram Properties Ltd. | 543419 | 80.91 | 81.89 | 80.11 | 80.89 | 80.11 | -0.78 | -0.96 | 7410 | 0.06 | 147.5 | 53.25 | 2026-01-13 13:58:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 805.7 | 816.35 | 804.8 | 805.65 | 809.85 | 4.20 | 0.52 | 2556 | 0.21 | 1000.9 | 253.05 | 2026-01-13 13:57:00 |
| Sigachi Industries Ltd. | 543389 | 28.45 | 28.97 | 28.32 | 28.42 | 28.4 | -0.02 | -0.07 | 146222 | 0.42 | 429.9 | 28.12 | 2026-01-13 13:58:00 |
| Signatureglobal (India) Ltd. | 543990 | 956.65 | 961.9 | 925.9 | 943.65 | 927.25 | -16.40 | -1.74 | 16936 | 1.57 | 2026-01-13 13:58:00 | ||
| Signpost India Ltd. | 544117 | 208 | 208.65 | 198.15 | 205.05 | 200.05 | -5.00 | -2.44 | 870 | 0.02 | 2026-01-13 13:57:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 241.25 | 241.8 | 234.7 | 237.7 | 234.7 | -3.00 | -1.26 | 318 | 0.01 | 349.7 | 29.75 | 2026-01-13 13:57:00 |
| SIRCA Paints India Ltd. | 543686 | 472.05 | 482 | 470.4 | 468.85 | 479.3 | 10.45 | 2.23 | 10429 | 0.50 | 539 | 234 | 2026-01-13 13:58:00 |
| SIS Ltd. | 540673 | 325.05 | 337.5 | 325.05 | 324.95 | 331.1 | 6.15 | 1.89 | 2537 | 0.08 | 544.1 | 289.2 | 2026-01-13 13:57:00 |
| SJS Enterprises Ltd. | 543387 | 1725 | 1729.15 | 1678.4 | 1666.4 | 1711.25 | 44.85 | 2.69 | 3565 | 0.61 | 1888.9 | 379 | 2026-01-13 13:58:00 |
| SJVN Ltd. | 533206 | 80.54 | 81.43 | 79.09 | 80.54 | 79.58 | -0.96 | -1.19 | 430062 | 3.42 | 170.45 | 27.9 | 2026-01-13 13:58:00 |
| Skipper Ltd. | 538562 | 401.6 | 402.9 | 392 | 401.55 | 397.1 | -4.45 | -1.11 | 5490 | 0.22 | 665 | 54.5 | 2026-01-13 13:57:00 |
| SMC Global Securities Ltd. | 543263 | 84.95 | 87.84 | 84.06 | 86.6 | 84.36 | -2.24 | -2.59 | 22566 | 0.19 | 182 | 55.7 | 2026-01-13 13:57:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 347.75 | 349.3 | 336.05 | 346.3 | 339.05 | -7.25 | -2.09 | 8418 | 0.29 | 398 | 54.5 | 2026-01-13 13:58:00 |
| Snowman Logistics Ltd. | 538635 | 38.88 | 39.56 | 38.83 | 38.88 | 38.95 | 0.07 | 0.18 | 79227 | 0.31 | 91.55 | 30.25 | 2026-01-13 13:58:00 |
| Sobha Ltd. | 532784 | 1549.45 | 1556.55 | 1525 | 1549.45 | 1529.25 | -20.20 | -1.30 | 5213 | 0.80 | 2238 | 412.4 | 2026-01-13 13:58:00 |
| Solar Industries India Ltd. | 532725 | 13050 | 13184.1 | 12553.45 | 13047.6 | 12616.3 | -431.30 | -3.31 | 6312 | 7.96 | 17805 | 3107.55 | 2026-01-13 13:58:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 550.1 | 574.5 | 547.1 | 550 | 568.75 | 18.75 | 3.41 | 1161 | 0.07 | 885.95 | 287 | 2026-01-13 13:58:00 |
| Somany Ceramics Ltd. | 531548 | 406 | 419.2 | 406 | 410.95 | 417.8 | 6.85 | 1.67 | 453 | 0.02 | 872 | 394.7 | 2026-01-13 13:58:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 457.2 | 463.1 | 454.5 | 457 | 458.5 | 1.50 | 0.33 | 34763 | 1.59 | 767.8 | 379.8 | 2026-01-13 13:57:00 |
| Sonata Software Ltd. | 532221 | 348.6 | 352.55 | 346.3 | 348.4 | 348.55 | 0.15 | 0.04 | 8938 | 0.31 | 1485.3 | 286.4 | 2026-01-13 13:57:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 242.6 | 246.5 | 239.15 | 242.5 | 241.8 | -0.70 | -0.29 | 8789 | 0.21 | 1243.1 | 214.7 | 2026-01-13 13:57:00 |
| Speciality Restaurants Ltd. | 534425 | 109.2 | 111.9 | 108.6 | 110.85 | 108.6 | -2.25 | -2.03 | 307 | 0.00 | 287.25 | 107.6 | 2026-01-13 13:50:00 |
| Spencer's Retail Ltd. | 542337 | 37.12 | 37.65 | 36.95 | 36.95 | 37.46 | 0.51 | 1.38 | 1767 | 0.01 | 139.4 | 36.85 | 2026-01-13 13:58:00 |
| Sportking India Ltd. | 539221 | 85.05 | 87.22 | 84.24 | 84.52 | 85.63 | 1.11 | 1.31 | 4005 | 0.03 | 1595 | 69.97 | 2026-01-13 13:58:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 482 | 487 | 480.05 | 482 | 480.55 | -1.45 | -0.30 | 195 | 0.01 | 950.8 | 375 | 2026-01-13 13:58:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1853 | 1967 | 1853 | 1873.7 | 1958.5 | 84.80 | 4.53 | 7260 | 1.42 | 2197.7 | 1.26 | 2026-01-13 13:57:00 |
| SRM Contractors Ltd. | 544158 | 481.1 | 504.9 | 478.15 | 491.15 | 480 | -11.15 | -2.27 | 5926 | 0.28 | 2026-01-13 13:57:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 211.55 | 219 | 203.15 | 209.95 | 208.15 | -1.80 | -0.86 | 11753 | 0.24 | 2026-01-13 13:57:00 | ||
| Star Cement Ltd. | 540575 | 214.9 | 215.2 | 212.25 | 214.8 | 214.65 | -0.15 | -0.07 | 4077 | 0.09 | 308.1 | 88.55 | 2026-01-13 13:58:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 440.05 | 454.9 | 440.05 | 444.9 | 452.15 | 7.25 | 1.63 | 25534 | 1.15 | 780 | 330.05 | 2026-01-13 13:58:00 |
| Steel Exchange India Ltd. | 534748 | 8.52 | 8.91 | 8.52 | 8.6 | 8.65 | 0.05 | 0.58 | 104250 | 0.09 | 18.42 | 7.16 | 2026-01-13 13:55:00 |
| Steel Strips Wheels Ltd. | 513262 | 198.25 | 201 | 197 | 198.25 | 198.35 | 0.10 | 0.05 | 4092 | 0.08 | 298.9 | 126.2 | 2026-01-13 13:58:00 |
| Steelcast Ltd. | 513517 | 209.3 | 209.8 | 203.55 | 208.25 | 203.8 | -4.45 | -2.14 | 779 | 0.02 | 1275.25 | 191.5 | 2026-01-13 13:58:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 196.65 | 203.95 | 195.9 | 196.35 | 201.6 | 5.25 | 2.67 | 122437 | 2.47 | 828 | 192 | 2026-01-13 13:57:00 |
| Sterling Tools Ltd. | 530759 | 256.15 | 256.25 | 252.5 | 253.9 | 252.5 | -1.40 | -0.55 | 228 | 0.01 | 744.3 | 200.65 | 2026-01-13 13:57:00 |
| Sterlite Technologies Ltd. | 532374 | 92.85 | 94.5 | 92.15 | 92.7 | 93.25 | 0.55 | 0.59 | 28056 | 0.26 | 192.95 | 58.51 | 2026-01-13 13:58:00 |
| Stove Kraft Ltd. | 543260 | 569.35 | 569.35 | 557.45 | 562.35 | 557.45 | -4.90 | -0.87 | 279 | 0.02 | 976.75 | 354 | 2026-01-13 13:57:00 |
| Strides Pharma Science Ltd. | 532531 | 944 | 962.15 | 920 | 929.35 | 923.55 | -5.80 | -0.62 | 14510 | 1.34 | 1675.25 | 268.4 | 2026-01-13 13:57:00 |
| Stylam Industries Ltd. | 526951 | 2192.35 | 2195.95 | 2185.1 | 2180.3 | 2188.75 | 8.45 | 0.39 | 1395 | 0.31 | 2736 | 941.7 | 2026-01-13 13:57:00 |
| Subex Ltd. | 532348 | 10.21 | 10.78 | 10.21 | 10.56 | 10.38 | -0.18 | -1.70 | 79624 | 0.08 | 45.8 | 10.13 | 2026-01-13 13:58:00 |
| Subros Ltd. | 517168 | 873.45 | 873.45 | 823.4 | 823.7 | 829.65 | 5.95 | 0.72 | 1540 | 0.13 | 1212.4 | 272 | 2026-01-13 13:58:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 176 | 179.4 | 175.35 | 173.35 | 179.4 | 6.05 | 3.49 | 167 | 0.00 | 619 | 143.8 | 2026-01-13 13:57:00 |
| Sula Vineyards Ltd. | 543711 | 197.7 | 199.7 | 195.5 | 199.7 | 196.25 | -3.45 | -1.73 | 104070 | 2.04 | 699.75 | 193.6 | 2026-01-13 13:58:00 |
| Sumitomo Chemical India Ltd. | 542920 | 438.85 | 442 | 434.9 | 438.8 | 438.5 | -0.30 | -0.07 | 6729 | 0.30 | 665 | 5.77 | 2026-01-13 13:58:00 |
| Summit Securities Ltd. | 533306 | 1750.05 | 1832.8 | 1750.05 | 1790.75 | 1818 | 27.25 | 1.52 | 113 | 0.02 | 3725.65 | 517.9 | 2026-01-13 13:58:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 135.2 | 138.05 | 135.2 | 135.05 | 136 | 0.95 | 0.70 | 29218 | 0.40 | 474 | 109.2 | 2026-01-13 13:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1734.4 | 1742.2 | 1712 | 1736.85 | 1717 | -19.85 | -1.14 | 22699 | 3.90 | 1960.2 | 855.85 | 2026-01-13 13:58:00 |
| Sun TV Network Ltd. | 532733 | 562.05 | 563.5 | 556 | 558.75 | 559.05 | 0.30 | 0.05 | 5011 | 0.28 | 921.6 | 394 | 2026-01-13 13:58:00 |
| Sundaram-Clayton Ltd. | 544066 | 1236.05 | 1255.2 | 1226.05 | 1235.9 | 1237.95 | 2.05 | 0.17 | 61 | 0.01 | 2026-01-13 13:58:00 | ||
| Suprajit Engineering Ltd. | 532509 | 459.85 | 465.4 | 455.6 | 459.9 | 456.1 | -3.80 | -0.83 | 3170 | 0.14 | 639.95 | 315.25 | 2026-01-13 13:58:00 |
| Supriya Lifescience Ltd. | 543434 | 749.55 | 749.55 | 731.3 | 743.05 | 734.25 | -8.80 | -1.18 | 1713 | 0.13 | 841.7 | 170.05 | 2026-01-13 13:57:00 |
| Suraj Estate Developers Ltd. | 544054 | 235.8 | 238.8 | 232.05 | 231.75 | 233 | 1.25 | 0.54 | 6972 | 0.16 | 2026-01-13 13:58:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 274.05 | 277.9 | 266.65 | 275.35 | 268.1 | -7.25 | -2.63 | 1072 | 0.03 | 2026-01-13 13:57:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 34.75 | 36.17 | 34.52 | 34.07 | 34.52 | 0.45 | 1.32 | 1968 | 0.01 | 1014.95 | 25.18 | 2026-01-13 13:55:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 143.5 | 143.75 | 139.85 | 142.95 | 139.85 | -3.10 | -2.17 | 2333 | 0.03 | 219.55 | 83.45 | 2026-01-13 13:58:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 29 | 29.04 | 28.8 | 29 | 28.8 | -0.20 | -0.69 | 1010 | 0.00 | 78.59 | 28.09 | 2026-01-13 13:51:00 |
| Suven Life Sciences Ltd. | 530239 | 154 | 158.05 | 153.65 | 153.95 | 154.85 | 0.90 | 0.58 | 10764 | 0.17 | 303 | 45.01 | 2026-01-13 13:58:00 |
| Suyog Telematics Ltd. | 537259 | 558.15 | 576.7 | 552.1 | 562.1 | 552.1 | -10.00 | -1.78 | 2115 | 0.12 | 1969 | 290 | 2026-01-13 13:58:00 |
| Suzlon Energy Ltd. | 532667 | 49.58 | 49.7 | 48.2 | 49.21 | 48.21 | -1.00 | -2.03 | 6034831 | 29.09 | 86.04 | 6.6 | 2026-01-13 13:57:00 |
| Swelect Energy Systems Ltd. | 532051 | 594.55 | 599.1 | 584.1 | 588.8 | 590.15 | 1.35 | 0.23 | 1353 | 0.08 | 1526.35 | 262.9 | 2026-01-13 13:58:00 |
| Swiggy Ltd. | 544285 | 350.95 | 355.3 | 346.2 | 349 | 346.5 | -2.50 | -0.72 | 234034 | 8.11 | 2026-01-13 13:57:00 | ||
| Symphony Ltd. | 517385 | 895.15 | 910 | 895.15 | 905.3 | 906.95 | 1.65 | 0.18 | 891 | 0.08 | 1878.95 | 820.1 | 2026-01-13 13:58:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.17 | 13.3 | 12.96 | 13.14 | 12.99 | -0.15 | -1.14 | 144999 | 0.19 | 27.94 | 4.55 | 2026-01-13 13:58:00 |
| Syngene International Ltd. | 539268 | 632.5 | 635.55 | 621.6 | 634.15 | 629.25 | -4.90 | -0.77 | 37815 | 2.38 | 960 | 535.5 | 2026-01-13 13:58:00 |
| Syrma SGS Technology Ltd. | 543573 | 703.1 | 715.75 | 697 | 700.9 | 701.6 | 0.70 | 0.10 | 39178 | 2.75 | 909.5 | 248.3 | 2026-01-13 13:58:00 |
| Systematix Corporate Services Ltd. | 526506 | 109.15 | 109.15 | 105.8 | 108.45 | 106.5 | -1.95 | -1.80 | 18038 | 0.19 | 2021 | 94.43 | 2026-01-13 13:58:00 |
| TAAL Tech Ltd. | 539956 | 3108 | 3108 | 3070 | 3076.95 | 3098.5 | 21.55 | 0.70 | 662 | 0.21 | 4344 | 1460 | 2026-01-13 13:56:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 393.35 | 414.65 | 393.35 | 403.4 | 411 | 7.60 | 1.88 | 6063 | 0.25 | 539.95 | 157.7 | 2026-01-13 13:58:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 139.7 | 140.75 | 139.4 | 138.95 | 140.75 | 1.80 | 1.30 | 387 | 0.01 | 330.95 | 115.05 | 2026-01-13 13:58:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 575.85 | 575.85 | 562.7 | 573.8 | 567.15 | -6.65 | -1.16 | 7910 | 0.45 | 611 | 396.05 | 2026-01-13 13:57:00 |
| Tanla Platforms Ltd. | 532790 | 508.85 | 509 | 495.5 | 503.8 | 495.5 | -8.30 | -1.65 | 7854 | 0.39 | 1317.7 | 409.4 | 2026-01-13 13:58:00 |
| TARC Ltd. | 543249 | 177.05 | 182.3 | 173.6 | 176.8 | 175 | -1.80 | -1.02 | 15316 | 0.27 | 275.5 | 33.4 | 2026-01-13 13:57:00 |
| Tarsons Products Ltd. | 543399 | 222.1 | 222.1 | 217.2 | 220.7 | 217.5 | -3.20 | -1.45 | 1746 | 0.04 | 914.35 | 198.15 | 2026-01-13 13:57:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7626.7 | 7665.2 | 7572.05 | 7626.7 | 7603.75 | -22.95 | -0.30 | 29 | 0.02 | 18940.95 | 7311 | 2026-01-13 13:58:00 |
| Tata Capital Ltd. | 544574 | 349.15 | 356.65 | 349.15 | 348.9 | 350.85 | 1.95 | 0.56 | 74748 | 2.62 | 2026-01-13 13:57:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3265 | 3279 | 3210.3 | 3235.7 | 3245.6 | 9.90 | 0.31 | 237285 | 77.01 | 4585.9 | 2867.55 | 2026-01-13 13:58:00 |
| Tata Motors Ltd. | 544569 | 425 | 432.2 | 422.15 | 424.8 | 423.9 | -0.90 | -0.21 | 312875 | 13.26 | 2026-01-13 13:57:00 | ||
| Tata Technologies Ltd. | 544028 | 659.25 | 659.25 | 647.45 | 652.6 | 657.05 | 4.45 | 0.68 | 21597 | 1.42 | 2026-01-13 13:57:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 46.5 | 47.69 | 46.08 | 46.1 | 46.73 | 0.63 | 1.37 | 253212 | 1.18 | 149 | 44.6 | 2026-01-13 13:57:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1304.9 | 1343 | 1294.9 | 1280.6 | 1331 | 50.40 | 3.94 | 3912 | 0.52 | 2649.1 | 610 | 2026-01-13 13:58:00 |
| TCI Express Ltd. | 540212 | 530 | 535.55 | 527.95 | 527.95 | 534.7 | 6.75 | 1.28 | 71 | 0.00 | 2009.95 | 524.25 | 2026-01-13 13:58:00 |
| TCPL Packaging Ltd. | 523301 | 2866.05 | 2878.8 | 2850 | 2866.05 | 2857.15 | -8.90 | -0.31 | 45 | 0.01 | 4909.55 | 1023 | 2026-01-13 13:56:00 |
| TD Power Systems Ltd. | 533553 | 653.35 | 687.3 | 652.55 | 655.5 | 682.75 | 27.25 | 4.16 | 34607 | 2.36 | 850.05 | 95.9 | 2026-01-13 13:57:00 |
| TeamLease Services Ltd. | 539658 | 1520 | 1520 | 1483.3 | 1497.4 | 1486 | -11.40 | -0.76 | 248 | 0.04 | 3692.45 | 1469.1 | 2026-01-13 13:58:00 |
| Tech Mahindra Ltd. | 532755 | 1566.75 | 1615.9 | 1566.75 | 1585.5 | 1608.6 | 23.10 | 1.46 | 40255 | 6.48 | 1807.4 | 982.95 | 2026-01-13 13:58:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1001 | 1017.5 | 980.2 | 1000.8 | 985.45 | -15.35 | -1.53 | 14725 | 1.45 | 1824.95 | 254 | 2026-01-13 13:57:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2121.7 | 2123 | 2080.05 | 2107.2 | 2080.05 | -27.15 | -1.29 | 105 | 0.02 | 3939 | 689.65 | 2026-01-13 13:58:00 |
| Tega Industries Ltd. | 543413 | 1876.05 | 1890.8 | 1865.65 | 1879.2 | 1883 | 3.80 | 0.20 | 1899 | 0.36 | 2327.45 | 468 | 2026-01-13 13:57:00 |
| Tejas Networks Ltd. | 540595 | 383 | 397.5 | 377 | 377.55 | 379.25 | 1.70 | 0.45 | 595436 | 22.58 | 1495.1 | 364.5 | 2026-01-13 13:58:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 126.65 | 127.95 | 124.5 | 125.45 | 124.8 | -0.65 | -0.52 | 70410 | 0.88 | 296.6 | 40.49 | 2026-01-13 13:58:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3797.85 | 3797.85 | 3650.05 | 3668 | 3681.3 | 13.30 | 0.36 | 3147 | 1.16 | 4138.15 | 472.075 | 2026-01-13 13:58:00 |
| The Anup Engineering Ltd. | 542460 | 2128 | 2139.6 | 2050 | 2120 | 2069.25 | -50.75 | -2.39 | 486 | 0.10 | 3857.55 | 798.15 | 2026-01-13 13:57:00 |
| The India Cements Ltd. | 530005 | 467.2 | 474.1 | 462.25 | 467 | 467 | 0.00 | 0.00 | 19027 | 0.89 | 485.1 | 167.05 | 2026-01-13 13:58:00 |
| The Investment Trust of India Ltd. | 530023 | 121.05 | 121.05 | 115.15 | 120.7 | 119 | -1.70 | -1.41 | 109 | 0.00 | 237.65 | 64 | 2026-01-13 13:45:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 100.3 | 101.5 | 99.7 | 100.25 | 100.1 | -0.15 | -0.15 | 76521 | 0.77 | 152.45 | 26.7 | 2026-01-13 13:58:00 |
| The Karnataka Bank Ltd. | 532652 | 189.45 | 189.45 | 185.45 | 187.75 | 185.75 | -2.00 | -1.07 | 67642 | 1.26 | 285.7 | 70.9 | 2026-01-13 13:58:00 |
| The New India Assurance Company Ltd. | 540769 | 150.3 | 153.7 | 150.3 | 150.05 | 151.05 | 1.00 | 0.67 | 28248 | 0.43 | 324 | 81.6 | 2026-01-13 13:58:00 |
| The South Indian Bank Ltd. | 532218 | 41.09 | 41.57 | 40.02 | 41.15 | 40.23 | -0.92 | -2.24 | 1607868 | 6.47 | 43.24 | 7.79 | 2026-01-13 13:58:00 |
| The Ugar Sugar Works Ltd. | 530363 | 40.1 | 40.48 | 40.03 | 40.9 | 40.21 | -0.69 | -1.69 | 3334 | 0.01 | 135.65 | 39 | 2026-01-13 13:58:00 |
| Themis Medicare Ltd. | 530199 | 96.7 | 97.25 | 95.1 | 95.1 | 95.1 | 0.00 | 0.00 | 1451 | 0.01 | 1980.95 | 93.15 | 2026-01-13 13:58:00 |
| Thyrocare Technologies Ltd. | 539871 | 453 | 460.3 | 451.4 | 452.95 | 457 | 4.05 | 0.89 | 9923 | 0.45 | 1613.9 | 408.1 | 2026-01-13 13:58:00 |
| Time Technoplast Ltd. | 532856 | 176.95 | 180.7 | 175.7 | 176.85 | 178.5 | 1.65 | 0.93 | 46701 | 0.83 | 513.35 | 69.55 | 2026-01-13 13:58:00 |
| Timken India Ltd. | 522113 | 2905.15 | 3035 | 2905.15 | 2958.3 | 3022.25 | 63.95 | 2.16 | 509 | 0.15 | 4816 | 2200 | 2026-01-13 13:58:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 699.05 | 713.5 | 699 | 703.95 | 705.25 | 1.30 | 0.18 | 810 | 0.06 | 2179.2 | 337 | 2026-01-13 13:57:00 |
| Tips Music Ltd. | 532375 | 518.8 | 520.95 | 511.5 | 518.05 | 514.75 | -3.30 | -0.64 | 2691 | 0.14 | 950 | 138.46 | 2026-01-13 13:58:00 |
| Titagarh Rail Systems Ltd. | 532966 | 807 | 816.85 | 787.55 | 798.15 | 787.55 | -10.60 | -1.33 | 49590 | 3.91 | 1896.5 | 128.05 | 2026-01-13 13:58:00 |
| Torrent Power Ltd. | 532779 | 1352.75 | 1360.2 | 1335 | 1351.05 | 1342.5 | -8.55 | -0.63 | 2512 | 0.34 | 2037.35 | 430.9 | 2026-01-13 13:58:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 63.02 | 64.09 | 62.36 | 63.3 | 62.38 | -0.92 | -1.45 | 236974 | 1.48 | 364.75 | 51.2 | 2026-01-13 13:58:00 |
| Tracxn Technologies Ltd. | 543638 | 41.74 | 41.74 | 37.48 | 37.36 | 38.15 | 0.79 | 2.11 | 4865 | 0.02 | 124.15 | 35.5 | 2026-01-13 13:58:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 271.1 | 274.55 | 266.9 | 267.3 | 268.5 | 1.20 | 0.45 | 241210 | 6.48 | 1300.45 | 33.5 | 2026-01-13 13:57:00 |
| Transindia Real Estate Ltd. | 543955 | 26.65 | 26.65 | 26.23 | 26.59 | 26.23 | -0.36 | -1.35 | 393 | 0.00 | 2026-01-13 13:56:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1086.85 | 1086.85 | 1026 | 1037.55 | 1064 | 26.45 | 2.55 | 416 | 0.04 | 1301.85 | 556.05 | 2026-01-13 13:57:00 |
| Transrail Lighting Ltd. | 544317 | 504.85 | 504.85 | 484 | 486.15 | 484 | -2.15 | -0.44 | 17949 | 0.87 | 2026-01-13 13:57:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 170.75 | 170.75 | 165.5 | 168.8 | 167.25 | -1.55 | -0.92 | 316 | 0.01 | 506 | 165.5 | 2026-01-13 13:58:00 |
| Trident Ltd. | 521064 | 25.55 | 25.99 | 25.3 | 25.47 | 25.42 | -0.05 | -0.20 | 548893 | 1.40 | 52.85 | 23.2 | 2026-01-13 13:58:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 344.15 | 349.35 | 342.75 | 347.5 | 344 | -3.50 | -1.01 | 6203 | 0.21 | 536 | 215.55 | 2026-01-13 13:58:00 |
| Triveni Turbine Ltd. | 533655 | 510.55 | 516.45 | 510.1 | 514.95 | 512.45 | -2.50 | -0.49 | 13134 | 0.67 | 885 | 188.35 | 2026-01-13 13:58:00 |
| TruCap Finance Ltd. | 540268 | 7.99 | 7.99 | 7.58 | 7.67 | 7.94 | 0.27 | 3.52 | 40671 | 0.03 | 102.8 | 6.66 | 2026-01-13 13:55:00 |
| TTK Prestige Ltd. | 517506 | 597.5 | 601.1 | 596.35 | 597.45 | 599.85 | 2.40 | 0.40 | 230 | 0.01 | 1051 | 583 | 2026-01-13 13:58:00 |
| Tube Investments of India Ltd. | 540762 | 2444.9 | 2444.9 | 2362.5 | 2409.25 | 2385.4 | -23.85 | -0.99 | 4802 | 1.15 | 4807.05 | 2035 | 2026-01-13 13:58:00 |
| TV Today Network Ltd. | 532515 | 139.9 | 140.15 | 136 | 136.9 | 137.3 | 0.40 | 0.29 | 979 | 0.01 | 324 | 129 | 2026-01-13 13:58:00 |
| TVS Electronics Ltd. | 532513 | 429 | 430.5 | 429 | 429 | 430.5 | 1.50 | 0.35 | 21 | 0.00 | 740.85 | 212 | 2026-01-13 13:55:00 |
| TVS Holdings Ltd. | 520056 | 14751 | 14751 | 14159 | 14574.55 | 14160 | -414.55 | -2.84 | 263 | 0.37 | 16150 | 3410.55 | 2026-01-13 13:58:00 |
| TVS Motor Company Ltd. | 532343 | 3754.1 | 3771 | 3707.45 | 3753.1 | 3707.45 | -45.65 | -1.22 | 3350 | 1.24 | 3908.95 | 926.35 | 2026-01-13 13:58:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 109.65 | 113.7 | 105.75 | 106.15 | 109.25 | 3.10 | 2.92 | 137646 | 1.50 | 2026-01-13 13:58:00 | ||
| UCO Bank | 532505 | 28.92 | 29.19 | 28.74 | 28.92 | 28.88 | -0.04 | -0.14 | 440312 | 1.27 | 70.66 | 11.1 | 2026-01-13 13:58:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.3 | 58.74 | 56.13 | 58.26 | 57.5 | -0.76 | -1.30 | 307263 | 1.77 | 62.99 | 5.86 | 2026-01-13 13:58:00 |
| Ultratech Cement Ltd. | 532538 | 11600.75 | 12194.95 | 11600.75 | 12101.9 | 11993.4 | -108.50 | -0.90 | 21587 | 25.89 | 13101.8 | 6005 | 2026-01-13 13:58:00 |
| Unicommerce eSolutions Ltd. | 544227 | 115.1 | 116.2 | 114.5 | 115.1 | 115.35 | 0.25 | 0.22 | 4168 | 0.05 | 2026-01-13 13:57:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 863.05 | 948.55 | 863.05 | 862.35 | 900 | 37.65 | 4.37 | 17120 | 1.54 | 2026-01-13 13:57:00 | ||
| Union Bank Of India | 532477 | 165.3 | 166.8 | 163.8 | 164.1 | 165.5 | 1.40 | 0.85 | 1119107 | 18.52 | 172.45 | 38.3 | 2026-01-13 13:58:00 |
| Uniparts India Ltd. | 543689 | 435 | 443.65 | 435 | 438.95 | 439.4 | 0.45 | 0.10 | 2733 | 0.12 | 722.15 | 260 | 2026-01-13 13:58:00 |
| United Breweries Ltd. | 532478 | 1513 | 1534.95 | 1509.4 | 1517.35 | 1534.95 | 17.60 | 1.16 | 3383 | 0.52 | 2299.4 | 1342.25 | 2026-01-13 13:57:00 |
| United Foodbrands Ltd. | 543283 | 208.95 | 209.8 | 199.3 | 207.35 | 200.7 | -6.65 | -3.21 | 2156 | 0.04 | 1219 | 170.7 | 2026-01-13 13:58:00 |
| United Spirits Ltd. | 532432 | 1328 | 1334.15 | 1316 | 1327.85 | 1322.8 | -5.05 | -0.38 | 635005 | 84.00 | 1700 | 730.9 | 2026-01-13 13:57:00 |
| UNO Minda Ltd. | 532539 | 1211.25 | 1220.85 | 1190.25 | 1210.55 | 1193.9 | -16.65 | -1.38 | 34952 | 4.17 | 1381.95 | 433 | 2026-01-13 13:58:00 |
| Updater Services Ltd. | 543996 | 174.5 | 175.55 | 169.75 | 173.75 | 169.75 | -4.00 | -2.30 | 5068 | 0.09 | 2026-01-13 13:57:00 | ||
| Usha Martin Ltd. | 517146 | 436.6 | 440.8 | 430.2 | 436.5 | 432.45 | -4.05 | -0.93 | 9092 | 0.39 | 497.5 | 115.1 | 2026-01-13 13:58:00 |
| UTI Asset Management Company Ltd. | 543238 | 1050.25 | 1079.05 | 1050.25 | 1061.9 | 1076.45 | 14.55 | 1.37 | 2062 | 0.22 | 1494.95 | 609.5 | 2026-01-13 13:58:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.29 | 14.33 | 14 | 14.2 | 14.07 | -0.13 | -0.92 | 200062 | 0.28 | 68.23 | 13.68 | 2026-01-13 13:57:00 |
| Uttam Sugar Mills Ltd. | 532729 | 232 | 235.05 | 226.05 | 232.25 | 226.05 | -6.20 | -2.67 | 1273 | 0.03 | 535.2 | 170.05 | 2026-01-13 13:58:00 |
| V-Guard Industries Ltd. | 532953 | 314.8 | 318.1 | 310.3 | 314.7 | 312.35 | -2.35 | -0.75 | 11149 | 0.35 | 577.35 | 225.4 | 2026-01-13 13:57:00 |
| V-Mart Retail Ltd. | 534976 | 623.9 | 631.25 | 611 | 623.85 | 619.25 | -4.60 | -0.74 | 44140 | 2.73 | 4517.3 | 611 | 2026-01-13 13:58:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5732.9 | 5732.9 | 5592.65 | 5677.05 | 5607.05 | -70.00 | -1.23 | 173 | 0.10 | 6268.3 | 2046.55 | 2026-01-13 13:58:00 |
| V2 Retail Ltd. | 532867 | 2125.5 | 2180 | 2117.2 | 2125.45 | 2144.55 | 19.10 | 0.90 | 3503 | 0.75 | 2572 | 67 | 2026-01-13 13:57:00 |
| VA Tech Wabag Ltd. | 533269 | 1220.05 | 1220.05 | 1179.7 | 1174.8 | 1180 | 5.20 | 0.44 | 11808 | 1.39 | 1943.95 | 240 | 2026-01-13 13:58:00 |
| Vadilal Industries Ltd. | 519156 | 4627.1 | 4627.1 | 4569.65 | 4597.15 | 4598.75 | 1.60 | 0.03 | 64 | 0.03 | 7398.95 | 1800 | 2026-01-13 13:57:00 |
| Vaibhav Global Ltd. | 532156 | 225 | 225.75 | 221.55 | 226.3 | 221.55 | -4.75 | -2.10 | 3061 | 0.07 | 543.05 | 178 | 2026-01-13 13:58:00 |
| Valiant Organics Ltd. | 540145 | 261.7 | 263.15 | 255.05 | 259.05 | 256.7 | -2.35 | -0.91 | 70 | 0.00 | 869 | 225 | 2026-01-13 13:58:00 |
| Valor Estate Ltd. | 533160 | 110.95 | 112.05 | 108.55 | 110.95 | 108.75 | -2.20 | -1.98 | 59637 | 0.65 | 284.95 | 52.5 | 2026-01-13 13:58:00 |
| Vardhman Special Steels Ltd. | 534392 | 275 | 275 | 269.05 | 269.1 | 269.15 | 0.05 | 0.02 | 1483 | 0.04 | 345.25 | 115.475 | 2026-01-13 13:58:00 |
| Varroc Engineering Ltd. | 541578 | 570 | 579.75 | 570 | 570.9 | 573.35 | 2.45 | 0.43 | 3993 | 0.23 | 717 | 239.8 | 2026-01-13 13:58:00 |
| Varun Beverages Ltd. | 540180 | 493.8 | 499.8 | 489.2 | 494 | 498.8 | 4.80 | 0.97 | 106487 | 5.31 | 1707.1 | 419.4 | 2026-01-13 13:58:00 |
| Vascon Engineers Ltd. | 533156 | 44.55 | 45.78 | 44.36 | 44.63 | 44.71 | 0.08 | 0.18 | 93245 | 0.42 | 93.1 | 21.95 | 2026-01-13 13:58:00 |
| Vedant Fashions Ltd. | 543463 | 546.9 | 546.9 | 535.3 | 540.8 | 540 | -0.80 | -0.15 | 6230 | 0.34 | 1511.2 | 524.75 | 2026-01-13 13:57:00 |
| Venky'S (India) Ltd. | 523261 | 1600.05 | 1632.8 | 1569 | 1612.2 | 1572.2 | -40.00 | -2.48 | 1297 | 0.20 | 2555 | 1317 | 2026-01-13 13:58:00 |
| Ventive Hospitality Ltd. | 544321 | 743.65 | 764.3 | 743.65 | 742.2 | 761.15 | 18.95 | 2.55 | 1511 | 0.12 | 2026-01-13 13:57:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1109.9 | 1133 | 1109.9 | 1105.8 | 1122.65 | 16.85 | 1.52 | 487 | 0.05 | 2489.95 | 381.5 | 2026-01-13 13:57:00 |
| Veranda Learning Solutions Ltd. | 543514 | 221.25 | 221.25 | 214.6 | 219.85 | 215.2 | -4.65 | -2.12 | 4530 | 0.10 | 379.9 | 135.05 | 2026-01-13 13:56:00 |
| Vesuvius India Ltd. | 520113 | 450 | 452.85 | 447.65 | 450.1 | 450 | -0.10 | -0.02 | 489 | 0.02 | 6298.95 | 446.3 | 2026-01-13 13:58:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326.4 | 326.4 | 324.9 | 317.5 | 324.9 | 7.40 | 2.33 | 39 | 0.00 | 571.95 | 288.3 | 2026-01-13 13:57:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 982.6 | 1003.9 | 979.25 | 982.5 | 1002.5 | 20.00 | 2.04 | 1285 | 0.13 | 1276.75 | 330 | 2026-01-13 13:58:00 |
| Vikas Lifecare Ltd. | 542655 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 | 392320 | 0.07 | 7.92 | 1.72 | 2026-01-13 13:57:00 |
| Vimta Labs Ltd. | 524394 | 555.15 | 576.2 | 547.05 | 562.1 | 548 | -14.10 | -2.51 | 9012 | 0.49 | 1183 | 288.9 | 2026-01-13 13:57:00 |
| Vinati Organics Ltd. | 524200 | 1573.85 | 1604.2 | 1563.4 | 1573.8 | 1574.5 | 0.70 | 0.04 | 1947 | 0.31 | 2372.95 | 1416 | 2026-01-13 13:58:00 |
| Vindhya Telelinks Ltd. | 517015 | 1351.5 | 1351.5 | 1320.05 | 1330 | 1320.05 | -9.95 | -0.75 | 19 | 0.00 | 3232.95 | 1035.8 | 2026-01-13 13:58:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 230.05 | 230.05 | 226.65 | 225.5 | 228.5 | 3.00 | 1.33 | 392 | 0.01 | 952.1 | 216.5 | 2026-01-13 13:56:00 |
| Vishal Mega Mart Ltd. | 544307 | 127.2 | 129 | 126.4 | 128.25 | 128.65 | 0.40 | 0.31 | 280157 | 3.60 | 2026-01-13 13:57:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 508.15 | 523.5 | 508.15 | 506.8 | 516.65 | 9.85 | 1.94 | 2123 | 0.11 | 596 | 245.05 | 2026-01-13 13:58:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 49.8 | 50.2 | 48.8 | 49.74 | 48.88 | -0.86 | -1.73 | 148424 | 0.73 | 2026-01-13 13:58:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.31 | 11.33 | 10.74 | 11.26 | 10.8 | -0.46 | -4.09 | 54289037 | 58.63 | 19.15 | 5.7 | 2026-01-13 13:58:00 |
| Voltamp Transformers Ltd. | 532757 | 7181 | 7226.05 | 7035.35 | 7084.25 | 7085.15 | 0.90 | 0.01 | 1196 | 0.85 | 14800 | 2352 | 2026-01-13 13:58:00 |
| VRL Logistics Ltd. | 539118 | 248.8 | 251.7 | 248 | 248.75 | 249 | 0.25 | 0.10 | 3844 | 0.10 | 798.4 | 247.2 | 2026-01-13 13:58:00 |
| Waaree Energies Ltd. | 544277 | 2609.75 | 2609.75 | 2547.6 | 2577.4 | 2553.05 | -24.35 | -0.94 | 102135 | 26.08 | 2026-01-13 13:57:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 970.2 | 992 | 957.9 | 945.45 | 979.85 | 34.40 | 3.64 | 185852 | 18.21 | 8205 | 332.2 | 2026-01-13 13:57:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6 | 7.24 | 5.8 | 6.04 | 7.18 | 1.14 | 18.87 | 6279754 | 4.51 | 86.5 | 5.05 | 2026-01-13 13:58:00 |
| Websol Energy System Ltd. | 517498 | 85.02 | 86.58 | 84.36 | 84.01 | 85.71 | 1.70 | 2.02 | 153551 | 1.32 | 1891.1 | 62.3 | 2026-01-13 13:58:00 |
| Welspun Corp Ltd. | 532144 | 741.7 | 749.8 | 735.1 | 741.65 | 738.05 | -3.60 | -0.49 | 12184 | 0.90 | 994.6 | 177.85 | 2026-01-13 13:58:00 |
| Welspun Enterprises Ltd. | 532553 | 456.9 | 464.4 | 452.5 | 456.8 | 453.5 | -3.30 | -0.72 | 6711 | 0.30 | 664.1 | 106.25 | 2026-01-13 13:57:00 |
| Welspun Living Ltd. | 514162 | 121.65 | 125.3 | 120.6 | 121.6 | 121.1 | -0.50 | -0.41 | 113246 | 1.37 | 213.1 | 62.2 | 2026-01-13 13:58:00 |
| Windlas Biotech Ltd. | 543329 | 764.8 | 771.4 | 760.7 | 755.95 | 765.1 | 9.15 | 1.21 | 737 | 0.06 | 1197 | 203.55 | 2026-01-13 13:58:00 |
| Windsor Machines Ltd. | 522029 | 249.7 | 253.55 | 245 | 248.25 | 245.6 | -2.65 | -1.07 | 2418 | 0.06 | 440.75 | 31.5 | 2026-01-13 13:58:00 |
| Wockhardt Ltd. | 532300 | 1395.55 | 1407.4 | 1380 | 1394.3 | 1381.9 | -12.40 | -0.89 | 18726 | 2.59 | 1870 | 145.35 | 2026-01-13 13:57:00 |
| Wonderla Holidays Ltd. | 538268 | 516.9 | 528.15 | 515.6 | 516.85 | 527.4 | 10.55 | 2.04 | 2673 | 0.14 | 1106.7 | 273.15 | 2026-01-13 13:58:00 |
| Xchanging Solutions Ltd. | 532616 | 77.02 | 78 | 76.07 | 76.19 | 76.87 | 0.68 | 0.89 | 2353 | 0.02 | 176.9 | 51.67 | 2026-01-13 13:58:00 |
| Yasho Industries Ltd. | 541167 | 1303.4 | 1306.35 | 1282.8 | 1324.2 | 1286.9 | -37.30 | -2.82 | 294 | 0.04 | 2418 | 1151 | 2026-01-13 13:58:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 634.05 | 642.9 | 633.6 | 631.8 | 636.15 | 4.35 | 0.69 | 8396 | 0.53 | 843 | 304 | 2026-01-13 13:58:00 |
| Yatra Online Ltd | 543992 | 165 | 166.65 | 163.1 | 162.65 | 164.35 | 1.70 | 1.05 | 20205 | 0.33 | 2026-01-13 13:57:00 | ||
| Yes Bank Ltd. | 532648 | 23.04 | 23.14 | 22.67 | 22.97 | 22.7 | -0.27 | -1.18 | 5850445 | 13.28 | 32.81 | 14.4 | 2026-01-13 13:58:00 |
| Yuken India Ltd. | 522108 | 827.55 | 833.5 | 810.95 | 821.35 | 811 | -10.35 | -1.26 | 270 | 0.02 | 1572.7 | 425.1 | 2026-01-13 13:58:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 312.1 | 312.8 | 304.6 | 309.8 | 306.2 | -3.60 | -1.16 | 14463 | 0.44 | 2026-01-13 13:57:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.22 | 8.76 | 8.22 | 8.57 | 8.57 | 0.00 | 0.00 | 61981 | 0.05 | 26.29 | 7.63 | 2026-01-13 13:58:00 |
| Zen Technologies Ltd. | 533339 | 1267.55 | 1282.55 | 1231.9 | 1267.4 | 1234.8 | -32.60 | -2.57 | 33796 | 4.17 | 2627.95 | 175.5 | 2026-01-13 13:57:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13991.65 | 14177.9 | 13899.9 | 13934.25 | 14121.5 | 187.25 | 1.34 | 181 | 0.26 | 18100.05 | 8592.05 | 2026-01-13 13:58:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 339.85 | 339.85 | 294 | 295.35 | 294.85 | -0.50 | -0.17 | 9647 | 0.28 | 394.65 | 116.15 | 2026-01-13 13:58:00 |
| Zydus Lifesciences Ltd. | 532321 | 897.15 | 902.65 | 886.15 | 895 | 895 | 0.00 | 0.00 | 8905 | 0.80 | 1323.9 | 350.3 | 2026-01-13 13:57:00 |
| Zydus Wellness Ltd. | 531335 | 442 | 446.1 | 437.55 | 441.2 | 439.15 | -2.05 | -0.46 | 3039 | 0.13 | 2622 | 404.1 | 2026-01-13 13:58:00 |