Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 463 |
Declines - 493 |
Unchanged - 19
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.3 | 1123.4 | 21.10 | 1.91 |
| 5Paisa Capital Ltd. | 303.25 | 305.1 | 1.85 | 0.61 |
| 63 Moons Technologies Ltd. | 764.1 | 767.3 | 3.20 | 0.42 |
| Aadhar Housing Finance Ltd. | 482.9 | 483 | 0.10 | 0.02 |
| Aarti Drugs Ltd. | 390.15 | 393.7 | 3.55 | 0.91 |
| Aarti Pharmalabs Ltd. | 706.4 | 712.25 | 5.85 | 0.83 |
| Aavas Financiers Ltd. | 1539.5 | 1543.05 | 3.55 | 0.23 |
| Accelya Solutions India Ltd. | 1284.1 | 1290.65 | 6.55 | 0.51 |
| Acme Solar Holdings Ltd. | 216.5 | 226.45 | 9.95 | 4.60 |
| Adani Energy Solutions Ltd. | 982.05 | 995.3 | 13.25 | 1.35 |
| Adani Green Energy Ltd. | 990.15 | 992.95 | 2.80 | 0.28 |
| Adani Ports and Special Economic Zone Ltd. | 1498.3 | 1508.2 | 9.90 | 0.66 |
| Adani Power Ltd. | 141.2 | 141.5 | 0.30 | 0.21 |
| Aditya Birla Capital Ltd. | 358.7 | 359.55 | 0.85 | 0.24 |
| Aditya Birla Sun Life AMC Ltd. | 728.65 | 731.95 | 3.30 | 0.45 |
| Aditya Vision Ltd. | 503.25 | 504.8 | 1.55 | 0.31 |
| Ador Welding Ltd. | 1066.55 | 1085.1 | 18.55 | 1.74 |
| Advanced Enzyme Technologies Ltd. | 303.7 | 305 | 1.30 | 0.43 |
| Aether Industries Ltd. | 836.65 | 868.45 | 31.80 | 3.80 |
| Affle 3i Ltd. | 1625.95 | 1634.2 | 8.25 | 0.51 |
| AGI Infra Ltd. | 266.4 | 267.95 | 1.55 | 0.58 |
| AGS Transact Technologies Ltd. | 4.09 | 4.19 | 0.10 | 2.44 |
| Alicon Castalloy Ltd. | 838.3 | 847.9 | 9.60 | 1.15 |
| Alkem Laboratories Ltd. | 5597.85 | 5614.55 | 16.70 | 0.30 |
| Alldigi Tech Ltd. | 856.25 | 866 | 9.75 | 1.14 |
| Allied Blenders And Distillers Ltd. | 615.95 | 618.65 | 2.70 | 0.44 |
| Alok Industries Ltd. | 16.06 | 16.2 | 0.14 | 0.87 |
| Anand Rathi Wealth Ltd. | 2871.65 | 2883 | 11.35 | 0.40 |
| Anant Raj Ltd. | 508.95 | 513.9 | 4.95 | 0.97 |
| Angel One Ltd. | 2478 | 2517.75 | 39.75 | 1.60 |
| Antony Waste Handling Cell Ltd. | 429.7 | 431.7 | 2.00 | 0.47 |
| Aptus Value Housing Finance India Ltd. | 288.6 | 289.3 | 0.70 | 0.24 |
| Artemis Medicare Services Ltd. | 274.65 | 274.9 | 0.25 | 0.09 |
| Arvind Fashions Ltd. | 480 | 482.3 | 2.30 | 0.48 |
| Asahi India Glass Ltd. | 993.2 | 998.05 | 4.85 | 0.49 |
| Ashapura Minechem Ltd. | 703.3 | 706.25 | 2.95 | 0.42 |
| Ashoka Buildcon Ltd. | 164.5 | 167.55 | 3.05 | 1.85 |
| Astra Microwave Products Ltd. | 885.8 | 896.3 | 10.50 | 1.19 |
| Astral Ltd. | 1391.25 | 1392 | 0.75 | 0.05 |
| Atul Auto Ltd. | 433.7 | 435 | 1.30 | 0.30 |
| Aurionpro Solutions Ltd. | 1064.9 | 1119.75 | 54.85 | 5.15 |
| Aurobindo Pharma Ltd. | 1171.4 | 1175.25 | 3.85 | 0.33 |
| Authum Investment & Infrastructure Ltd. | 2528.9 | 2587 | 58.10 | 2.30 |
| Avantel Ltd. | 144.5 | 145.3 | 0.80 | 0.55 |
| Avenue Supermarts Ltd. | 3815.15 | 3823.9 | 8.75 | 0.23 |
| Axiscades Technologies Ltd. | 1299.4 | 1313.9 | 14.50 | 1.12 |
| B.L. Kashyap and Sons Ltd. | 46.96 | 49.24 | 2.28 | 4.86 |
| Bajaj Auto Ltd. | 8988.55 | 9031.55 | 43.00 | 0.48 |
| Bajaj Finserv Ltd. | 2065.15 | 2066 | 0.85 | 0.04 |
| Bandhan Bank Ltd. | 141.3 | 141.85 | 0.55 | 0.39 |
| Bank Of India | 138.2 | 141.5 | 3.30 | 2.39 |
| Bank Of Maharashtra | 56.66 | 56.95 | 0.29 | 0.51 |
| BCL Industries Ltd. | 31.82 | 31.85 | 0.03 | 0.09 |
| BF Utilities Ltd. | 569.9 | 570 | 0.10 | 0.02 |
| Bhageria Industries Ltd. | 175.8 | 176.25 | 0.45 | 0.26 |
| Bharat Dynamics Ltd. | 1400.45 | 1407.9 | 7.45 | 0.53 |
| Biocon Ltd. | 378.95 | 380.05 | 1.10 | 0.29 |
| Birlasoft Ltd. | 423.05 | 428.05 | 5.00 | 1.18 |
| Black Rose Industries Ltd. | 97.6 | 97.7 | 0.10 | 0.10 |
| BLS International Services Ltd. | 317.65 | 318.95 | 1.30 | 0.41 |
| Blue Dart Express Ltd. | 5392.3 | 5398.45 | 6.15 | 0.11 |
| Blue Jet Healthcare Ltd. | 537.6 | 543.05 | 5.45 | 1.01 |
| Bodal Chemicals Ltd. | 51.24 | 51.54 | 0.30 | 0.59 |
| Camlin Fine Sciences Ltd. | 144.2 | 146.35 | 2.15 | 1.49 |
| Canara Bank | 145.55 | 147.7 | 2.15 | 1.48 |
| Cantabil Retail India Ltd. | 260.9 | 264.5 | 3.60 | 1.38 |
| Capital India Finance Ltd. | 35.17 | 35.25 | 0.08 | 0.23 |
| Caplin Point Laboratories Ltd. | 1926.9 | 1935.3 | 8.40 | 0.44 |
| Capri Global Capital Ltd. | 179.95 | 181.6 | 1.65 | 0.92 |
| Carraro India Ltd. | 512.45 | 516.55 | 4.10 | 0.80 |
| CE Info Systems Ltd. | 1621.65 | 1627.25 | 5.60 | 0.35 |
| Cello World Ltd. | 546.4 | 550.6 | 4.20 | 0.77 |
| Central Bank Of India | 36.18 | 36.31 | 0.13 | 0.36 |
| Century Plyboards (India) Ltd. | 829.35 | 837.15 | 7.80 | 0.94 |
| CIE Automotive India Ltd. | 406.15 | 406.85 | 0.70 | 0.17 |
| Cigniti Technologies Ltd. | 1768.45 | 1799.25 | 30.80 | 1.74 |
| Clean Science And Technology Ltd. | 885.55 | 896.55 | 11.00 | 1.24 |
| Coal India Ltd. | 382.3 | 384.1 | 1.80 | 0.47 |
| Coforge Ltd. | 1819 | 1845.2 | 26.20 | 1.44 |
| Computer Age Management Services Ltd. | 736.8 | 746.6 | 9.80 | 1.33 |
| Container Corporation Of India Ltd. | 503.25 | 504.95 | 1.70 | 0.34 |
| Craftsman Automation Ltd. | 6971.55 | 7013.45 | 41.90 | 0.60 |
| Crompton Greaves Consumer Electricals Ltd. | 249.95 | 250.05 | 0.10 | 0.04 |
| Cyient DLM Ltd. | 417.8 | 423.15 | 5.35 | 1.28 |
| Cyient Ltd. | 1139.6 | 1150.05 | 10.45 | 0.92 |
| D-Link (India) Ltd. | 423.45 | 424.2 | 0.75 | 0.18 |
| D.B. Corp Ltd. | 250.85 | 253.65 | 2.80 | 1.12 |
| Dalmia Bharat Ltd. | 1941.85 | 1945.65 | 3.80 | 0.20 |
| DAM Capital Advisors Ltd. | 207.6 | 209.25 | 1.65 | 0.79 |
| DCM Shriram Industries Ltd. | 168.1 | 170.05 | 1.95 | 1.16 |
| DCM Shriram Ltd. | 1206.9 | 1293.3 | 86.40 | 7.16 |
| Deep Industries Ltd. | 423.45 | 426.7 | 3.25 | 0.77 |
| Delhivery Ltd. | 404.15 | 407.65 | 3.50 | 0.87 |
| Diffusion Engineers Ltd. | 298.05 | 299.1 | 1.05 | 0.35 |
| Dilip Buildcon Ltd. | 446.85 | 449.15 | 2.30 | 0.51 |
| Divgi Torqtransfer Systems Ltd. | 594.2 | 601.7 | 7.50 | 1.26 |
| Divi's Laboratories Ltd. | 6292.7 | 6325.4 | 32.70 | 0.52 |
| Dixon Technologies (India) Ltd. | 12344.4 | 12809.55 | 465.15 | 3.77 |
| DLF Ltd. | 684.6 | 687.35 | 2.75 | 0.40 |
| DOMS Industries Ltd. | 2508.7 | 2511.65 | 2.95 | 0.12 |
| Dreamfolks Services Ltd. | 110.4 | 110.85 | 0.45 | 0.41 |
| Dwarikesh Sugar Industries Ltd. | 40.22 | 40.67 | 0.45 | 1.12 |
| Eco Recycling Ltd. | 440.45 | 445.5 | 5.05 | 1.15 |
| Edelweiss Financial Services Ltd. | 102.9 | 103.2 | 0.30 | 0.29 |
| EKI Energy Services Ltd. | 100.05 | 102.6 | 2.55 | 2.55 |
| Embassy Developments Ltd. | 70.43 | 71.61 | 1.18 | 1.68 |
| Engineers India Ltd. | 191.9 | 193.95 | 2.05 | 1.07 |
| Entertainment Network (India) Ltd. | 117.15 | 117.5 | 0.35 | 0.30 |
| Enviro Infra Engineers Ltd. | 197.9 | 198.25 | 0.35 | 0.18 |
| Epigral Ltd. | 1430.35 | 1432.55 | 2.20 | 0.15 |
| ESAF Small Finance Bank Ltd. | 25.08 | 25.3 | 0.22 | 0.88 |
| Eternal Ltd. | 283.35 | 289.7 | 6.35 | 2.24 |
| Expleo Solutions Ltd. | 1001.6 | 1001.7 | 0.10 | 0.01 |
| Faze Three Ltd. | 450.3 | 452.05 | 1.75 | 0.39 |
| Filatex India Ltd. | 48.85 | 49.73 | 0.88 | 1.80 |
| Firstsource Solutions Ltd. | 335.9 | 338.55 | 2.65 | 0.79 |
| Fortis Healthcare Ltd. | 853 | 857.05 | 4.05 | 0.47 |
| Fusion Finance Ltd. | 158.15 | 158.7 | 0.55 | 0.35 |
| GAIL (India) Ltd. | 167.95 | 169.2 | 1.25 | 0.74 |
| Gala Precision Engineering Ltd. | 721.8 | 735 | 13.20 | 1.83 |
| Gandhar Oil Refinery (India) Ltd. | 122.4 | 122.75 | 0.35 | 0.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2391.8 | 2397.9 | 6.10 | 0.26 |
| Gateway Distriparks Ltd. | 59.75 | 60.16 | 0.41 | 0.69 |
| GE Power India Ltd. | 313.6 | 315.65 | 2.05 | 0.65 |
| Gensol Engineering Ltd. | 27.8 | 28.49 | 0.69 | 2.48 |
| Geojit Financial Services Ltd. | 69.29 | 69.94 | 0.65 | 0.94 |
| GHCL Textiles Ltd. | 72.14 | 72.27 | 0.13 | 0.18 |
| Glenmark Pharmaceuticals Ltd. | 1952.9 | 1955.25 | 2.35 | 0.12 |
| Global Surfaces Ltd. | 115.65 | 121.4 | 5.75 | 4.97 |
| GMR Power and Urban Infra Ltd. | 111.1 | 111.55 | 0.45 | 0.41 |
| Godawari Power And Ispat Ltd. | 234.8 | 234.9 | 0.10 | 0.04 |
| Godrej Consumer Products Ltd. | 1130.5 | 1137.2 | 6.70 | 0.59 |
| Godrej Properties Ltd. | 2012.95 | 2017.8 | 4.85 | 0.24 |
| Goldiam International Ltd. | 370.75 | 374.7 | 3.95 | 1.07 |
| Goodluck India Ltd. | 1091.45 | 1091.9 | 0.45 | 0.04 |
| Gopal Snacks Ltd. | 314.95 | 316.75 | 1.80 | 0.57 |
| GR Infraprojects Ltd. | 1003.25 | 1011.8 | 8.55 | 0.85 |
| Greenlam Industries Ltd. | 235.35 | 235.4 | 0.05 | 0.02 |
| Greenply Industries Ltd. | 267.85 | 274.05 | 6.20 | 2.31 |
| GTPL Hathway Ltd. | 98.51 | 98.62 | 0.11 | 0.11 |
| Gujarat Mineral Development Corporation Ltd. | 486.9 | 490 | 3.10 | 0.64 |
| Gujarat Pipavav Port Ltd. | 186.5 | 187.9 | 1.40 | 0.75 |
| Happiest Minds Technologies Ltd. | 490.3 | 491 | 0.70 | 0.14 |
| Hariom Pipe Industries Ltd. | 349.25 | 351.75 | 2.50 | 0.72 |
| Harsha Engineers International Ltd. | 363.75 | 366 | 2.25 | 0.62 |
| Havells India Ltd. | 1390.6 | 1391 | 0.40 | 0.03 |
| HBL Engineering Ltd. | 799.25 | 801 | 1.75 | 0.22 |
| HDFC Asset Management Company Ltd. | 2606.35 | 2636.3 | 29.95 | 1.15 |
| Heritage Foods Ltd. | 464.85 | 468.95 | 4.10 | 0.88 |
| Hi-Tech Pipes Ltd. | 92.55 | 92.95 | 0.40 | 0.43 |
| Hindustan Aeronautics Ltd. | 4295.65 | 4304.5 | 8.85 | 0.21 |
| Hindustan Foods Ltd. | 525.2 | 528.7 | 3.50 | 0.67 |
| HLE Glascoat Ltd. | 452.25 | 452.45 | 0.20 | 0.04 |
| Home First Finance Company India Ltd. | 1187.8 | 1190.6 | 2.80 | 0.24 |
| Honda India Power Products Ltd. | 2311.9 | 2317.3 | 5.40 | 0.23 |
| Housing & Urban Development Corporation Ltd. | 210.8 | 212.6 | 1.80 | 0.85 |
| Ideaforge Technology Ltd. | 422.3 | 423.5 | 1.20 | 0.28 |
| IDFC First Bank Ltd. | 80.3 | 80.95 | 0.65 | 0.81 |
| IIFL Capital Services Ltd. | 314.8 | 316.05 | 1.25 | 0.40 |
| IIFL Finance Ltd. | 563.1 | 571.75 | 8.65 | 1.54 |
| IKIO Technologies Ltd. | 175.55 | 175.65 | 0.10 | 0.06 |
| Imagicaaworld Entertainment Ltd. | 49.62 | 49.85 | 0.23 | 0.46 |
| India Shelter Finance Corporation Ltd. | 848.85 | 855.05 | 6.20 | 0.73 |
| Indian Bank | 780.3 | 785.45 | 5.15 | 0.66 |
| Indian Energy Exchange Ltd. | 139.4 | 140 | 0.60 | 0.43 |
| Indian Overseas Bank | 36.66 | 36.75 | 0.09 | 0.25 |
| Indian Railway Finance Corporation Ltd. | 112.25 | 113.1 | 0.85 | 0.76 |
| Indian Renewable Energy Development Agency Ltd. | 133 | 134.5 | 1.50 | 1.13 |
| Indo Amines Ltd. | 117.75 | 118.75 | 1.00 | 0.85 |
| Indo Tech Transformers Ltd. | 1579.5 | 1588 | 8.50 | 0.54 |
| Indraprastha Gas Ltd. | 184.65 | 185.3 | 0.65 | 0.35 |
| Indus Towers Ltd. | 404.05 | 410 | 5.95 | 1.47 |
| IndusInd Bank Ltd. | 832.8 | 837.95 | 5.15 | 0.62 |
| Infobeans Technologies Ltd. | 630.7 | 635.95 | 5.25 | 0.83 |
| Inox Green Energy Services Ltd. | 192.6 | 195.35 | 2.75 | 1.43 |
| Inox Wind Ltd. | 119.8 | 121.9 | 2.10 | 1.75 |
| Intellect Design Arena Ltd. | 1018.85 | 1025.15 | 6.30 | 0.62 |
| Interarch Building Solutions Ltd. | 2344.35 | 2382.8 | 38.45 | 1.64 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.11 | 82.5 | 0.39 | 0.47 |
| Ircon International Ltd. | 149.7 | 157.55 | 7.85 | 5.24 |
| IRIS RegTech Solutions Ltd. | 305.45 | 311.85 | 6.40 | 2.10 |
| ITC Hotels Ltd. | 191.7 | 192.4 | 0.70 | 0.37 |
| ITI Ltd. | 301.05 | 302.55 | 1.50 | 0.50 |
| Jaiprakash Power Ventures Ltd. | 18.33 | 18.34 | 0.01 | 0.05 |
| Jamna Auto Industries Ltd. | 122.75 | 123.25 | 0.50 | 0.41 |
| Jay Bharat Maruti Ltd. | 82.03 | 82.49 | 0.46 | 0.56 |
| Jayaswal Neco Industries Ltd. | 70.51 | 70.66 | 0.15 | 0.21 |
| JBM Auto Ltd. | 558.85 | 559.25 | 0.40 | 0.07 |
| JIO Financial Services Ltd. | 290.7 | 294.1 | 3.40 | 1.17 |
| JK Cement Ltd. | 5482.25 | 5497.3 | 15.05 | 0.27 |
| JK Tyre & Industries Ltd. | 445.45 | 446.9 | 1.45 | 0.33 |
| JM Financial Ltd. | 140.85 | 142.5 | 1.65 | 1.17 |
| JNK India Ltd. | 225 | 225.9 | 0.90 | 0.40 |
| JSW Energy Ltd. | 451.05 | 457.95 | 6.90 | 1.53 |
| JSW Holdings Ltd. | 20593.85 | 21623 | 1029.15 | 5.00 |
| JTL Industries Ltd | 60.32 | 60.65 | 0.33 | 0.55 |
| Jubilant FoodWorks Ltd. | 583.1 | 586.85 | 3.75 | 0.64 |
| Jubilant Ingrevia Ltd. | 666.45 | 670.85 | 4.40 | 0.66 |
| Jubilant Pharmova Ltd. | 1059.8 | 1074.35 | 14.55 | 1.37 |
| Jupiter Wagons Ltd. | 252.65 | 256.45 | 3.80 | 1.50 |
| Jyothy Labs Ltd. | 282.9 | 283 | 0.10 | 0.04 |
| Jyoti Resins & Adhesives Ltd. | 1107.15 | 1114.05 | 6.90 | 0.62 |
| Kalpataru Projects International Ltd. | 1170.8 | 1173.3 | 2.50 | 0.21 |
| Kalyan Jewellers India Ltd. | 461.65 | 466.6 | 4.95 | 1.07 |
| Kalyani Investment Company Ltd. | 4895.35 | 4902 | 6.65 | 0.14 |
| Kama Holdings Ltd. | 2725.15 | 2900.05 | 174.90 | 6.42 |
| Kamdhenu Ltd. | 25.09 | 25.46 | 0.37 | 1.47 |
| Kaynes Technology India Ltd. | 3882.2 | 4019.2 | 137.00 | 3.53 |
| KEC International Ltd. | 681.65 | 685.5 | 3.85 | 0.56 |
| KEI Industries Ltd. | 3945.65 | 3990.7 | 45.05 | 1.14 |
| Kellton Tech Solutions Ltd. | 18.37 | 18.4 | 0.03 | 0.16 |
| Keystone Realtors Ltd | 533.55 | 533.75 | 0.20 | 0.04 |
| KFin Technologies Ltd. | 1025 | 1057 | 32.00 | 3.12 |
| Kiri Industries Ltd. | 559.05 | 565.6 | 6.55 | 1.17 |
| Kirloskar Electric Company Ltd. | 100.6 | 101.1 | 0.50 | 0.50 |
| Kirloskar Oil Engines Ltd. | 1110.4 | 1114.4 | 4.00 | 0.36 |
| KMC Speciality Hospitals (India) Ltd. | 75.33 | 75.62 | 0.29 | 0.38 |
| KNR Constructions Ltd. | 147.75 | 148 | 0.25 | 0.17 |
| Kokuyo Camlin Ltd. | 89 | 89.27 | 0.27 | 0.30 |
| KPIT Technologies Ltd. | 1197.85 | 1209.65 | 11.80 | 0.99 |
| KRBL Ltd. | 390.75 | 393 | 2.25 | 0.58 |
| KRN Heat Exchanger And Refrigeration Ltd. | 748.7 | 749 | 0.30 | 0.04 |
| KSE Ltd. | 217.75 | 218.95 | 1.20 | 0.55 |
| KSolves India Ltd. | 287.2 | 288.2 | 1.00 | 0.35 |
| Kuantum Papers Ltd. | 91.01 | 92.63 | 1.62 | 1.78 |
| L&T Finance Ltd. | 303.9 | 304.5 | 0.60 | 0.20 |
| La Opala RG Ltd. | 203.2 | 204.05 | 0.85 | 0.42 |
| Lancer Container Lines Ltd. | 13.2 | 13.29 | 0.09 | 0.68 |
| Landmark Cars Ltd. | 512.05 | 512.35 | 0.30 | 0.06 |
| Latent View Analytics Ltd. | 475.25 | 482.45 | 7.20 | 1.51 |
| Laurus Labs Ltd. | 1018.2 | 1023 | 4.80 | 0.47 |
| Linc Ltd. | 114.55 | 116.5 | 1.95 | 1.70 |
| Linde India Ltd. | 5866.55 | 5918 | 51.45 | 0.88 |
| Lodha Developers Ltd. | 1078.75 | 1079.1 | 0.35 | 0.03 |
| LTIMindtree Ltd. | 6216.5 | 6283.9 | 67.40 | 1.08 |
| Lumax Auto Technologies Ltd. | 1473.5 | 1497.15 | 23.65 | 1.61 |
| Mahanagar Gas Ltd. | 1115.4 | 1126.35 | 10.95 | 0.98 |
| Mahindra & Mahindra Financial Services Ltd. | 347.2 | 348.95 | 1.75 | 0.50 |
| Man InfraConstruction Ltd. | 130.15 | 131.2 | 1.05 | 0.81 |
| Manappuram Finance Ltd. | 277.65 | 280.55 | 2.90 | 1.04 |
| Mankind Pharma Ltd. | 2147.5 | 2159.5 | 12.00 | 0.56 |
| Manorama Industries Ltd. | 1351 | 1359.3 | 8.30 | 0.61 |
| Marico Ltd. | 724.25 | 724.5 | 0.25 | 0.03 |
| Marksans Pharma Ltd. | 190.95 | 192.6 | 1.65 | 0.86 |
| Maruti Suzuki India Ltd. | 16003.75 | 16189.7 | 185.95 | 1.16 |
| Mastek Ltd. | 2151.9 | 2203 | 51.10 | 2.37 |
| Matrimony.Com Ltd. | 531.05 | 534.1 | 3.05 | 0.57 |
| Max Healthcare Institute Ltd. | 1076.8 | 1081 | 4.20 | 0.39 |
| Mazagon Dock Shipbuilders Ltd. | 2439.2 | 2462.95 | 23.75 | 0.97 |
| Mirza International Ltd. | 40.42 | 40.6 | 0.18 | 0.45 |
| Mishra Dhatu Nigam Ltd. | 298.05 | 299.5 | 1.45 | 0.49 |
| MK Proteins Ltd. | 5.86 | 6.08 | 0.22 | 3.75 |
| Moneyboxx Finance Ltd. | 134 | 135.8 | 1.80 | 1.34 |
| Moschip Technologies Ltd. | 201.05 | 201.1 | 0.05 | 0.02 |
| Motherson Sumi Wiring India Ltd. | 44.48 | 44.53 | 0.05 | 0.11 |
| Motilal Oswal Financial Services Ltd. | 831.25 | 839.05 | 7.80 | 0.94 |
| Mphasis Ltd. | 2855.25 | 2876.95 | 21.70 | 0.76 |
| Mrs. Bectors Food Specialities Ltd. | 1293.8 | 1295.2 | 1.40 | 0.11 |
| MTAR Technologies Ltd. | 2277.55 | 2305.6 | 28.05 | 1.23 |
| Mukka Proteins Ltd. | 24.38 | 24.65 | 0.27 | 1.11 |
| Multi Commodity Exchange Of India Ltd. | 9845 | 9941 | 96.00 | 0.98 |
| Muthoot Finance Ltd. | 3744.95 | 3768.6 | 23.65 | 0.63 |
| NACL Industries Ltd. | 183.75 | 184 | 0.25 | 0.14 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.91 | 4.94 | 0.03 | 0.61 |
| Nahar Poly Films Ltd. | 238.5 | 241.85 | 3.35 | 1.40 |
| Nalwa Sons Investments Ltd. | 6563.65 | 6569.5 | 5.85 | 0.09 |
| Narayana Hrudayalaya Ltd. | 1857.95 | 1892.55 | 34.60 | 1.86 |
| Natco Pharma Ltd. | 867.5 | 899.6 | 32.10 | 3.70 |
| National Aluminium Company Ltd. | 262.95 | 266.3 | 3.35 | 1.27 |
| Navin Fluorine International Ltd. | 5947.7 | 6045.9 | 98.20 | 1.65 |
| Nazara Technologies Ltd. | 225.9 | 228.5 | 2.60 | 1.15 |
| NBCC (India) Ltd. | 106.65 | 107.3 | 0.65 | 0.61 |
| Neogen Chemicals Ltd. | 986.5 | 1081.8 | 95.30 | 9.66 |
| Netweb Technologies India Ltd. | 3068.95 | 3113.95 | 45.00 | 1.47 |
| Network 18 Media & Investments Ltd. | 42.52 | 42.61 | 0.09 | 0.21 |
| Nikhil Adhesives Ltd. | 89.02 | 90 | 0.98 | 1.10 |
| Nippon Life India Asset Management Ltd. | 814.4 | 822.9 | 8.50 | 1.04 |
| NMDC Ltd. | 74.36 | 75.27 | 0.91 | 1.22 |
| NMDC Steel Ltd. | 40.34 | 40.58 | 0.24 | 0.59 |
| NRB Bearings Ltd. | 276.7 | 278.15 | 1.45 | 0.52 |
| NTPC Ltd. | 321.5 | 321.95 | 0.45 | 0.14 |
| Nucleus Software Exports Ltd. | 914.9 | 916.85 | 1.95 | 0.21 |
| Nuvama Wealth Management Ltd. | 7016.1 | 7161 | 144.90 | 2.07 |
| Oberoi Realty Ltd. | 1625.65 | 1643.1 | 17.45 | 1.07 |
| Oil India Ltd. | 399.4 | 400.95 | 1.55 | 0.39 |
| OLA Electric Mobility Ltd. | 34.31 | 34.79 | 0.48 | 1.40 |
| Olectra Greentech Ltd. | 1184.95 | 1185.45 | 0.50 | 0.04 |
| Om Infra Ltd. | 99.75 | 101.4 | 1.65 | 1.65 |
| One Mobikwik Systems Ltd. | 227.5 | 227.9 | 0.40 | 0.18 |
| One97 Communications Ltd. | 1268.6 | 1282.35 | 13.75 | 1.08 |
| Onmobile Global Ltd. | 55.72 | 55.92 | 0.20 | 0.36 |
| Onward Technologies Ltd. | 275.65 | 281 | 5.35 | 1.94 |
| Oracle Financial Services Software Ltd. | 7856.7 | 7947.25 | 90.55 | 1.15 |
| Orient Bell Ltd. | 272.3 | 272.6 | 0.30 | 0.11 |
| Orient Electric Ltd. | 174.1 | 174.7 | 0.60 | 0.34 |
| Orient Green Power Company Ltd. | 11.81 | 11.85 | 0.04 | 0.34 |
| Page Industries Ltd. | 36697 | 36889.95 | 192.95 | 0.53 |
| Paisalo Digital Ltd. | 37.52 | 37.54 | 0.02 | 0.05 |
| Panama Petrochem Ltd. | 277.45 | 278.7 | 1.25 | 0.45 |
| Parag Milk Foods Ltd. | 305.3 | 306.65 | 1.35 | 0.44 |
| Paramount Communications Ltd. | 35.86 | 36.31 | 0.45 | 1.25 |
| Paras Defence And Space Technologies Ltd. | 660.05 | 663.4 | 3.35 | 0.51 |
| Parsvnath Developers Ltd. | 11.79 | 11.9 | 0.11 | 0.93 |
| PDS Ltd. | 346.1 | 346.85 | 0.75 | 0.22 |
| Persistent Systems Ltd. | 6031.8 | 6097.25 | 65.45 | 1.09 |
| PG Electroplast Ltd. | 540.55 | 550.6 | 10.05 | 1.86 |
| Pilani Investment And Industries Corporation Ltd. | 5094.8 | 5120 | 25.20 | 0.49 |
| PNB Housing Finance Ltd. | 883.8 | 884.25 | 0.45 | 0.05 |
| Pokarna Ltd. | 823.4 | 825 | 1.60 | 0.19 |
| Polycab India Ltd. | 7135.65 | 7245 | 109.35 | 1.53 |
| Poonawalla Fincorp Ltd. | 449.35 | 451.1 | 1.75 | 0.39 |
| Power Mech Projects Ltd. | 2178.3 | 2180.85 | 2.55 | 0.12 |
| Praj Industries Ltd. | 302.25 | 304.4 | 2.15 | 0.71 |
| Prataap Snacks Ltd. | 1028.95 | 1057.4 | 28.45 | 2.76 |
| Praveg Ltd. | 269.55 | 290.15 | 20.60 | 7.64 |
| Precision Wires India Ltd. | 232.7 | 237.85 | 5.15 | 2.21 |
| Prestige Estates Projects Ltd. | 1616.95 | 1649.25 | 32.30 | 2.00 |
| Pricol Ltd. | 611.05 | 611.85 | 0.80 | 0.13 |
| Prince Pipes and Fittings Ltd. | 251.1 | 251.55 | 0.45 | 0.18 |
| PSP Projects Ltd. | 863.45 | 865.45 | 2.00 | 0.23 |
| PTC India Financial Services Ltd. | 33.12 | 33.26 | 0.14 | 0.42 |
| PTC Industries Ltd. | 18605 | 18757.7 | 152.70 | 0.82 |
| Punjab & Sind Bank | 27.37 | 27.43 | 0.06 | 0.22 |
| Punjab National Bank | 117.1 | 117.4 | 0.30 | 0.26 |
| Quint Digital Ltd. | 37.84 | 39.49 | 1.65 | 4.36 |
| R Systems International Ltd. | 402.25 | 404.8 | 2.55 | 0.63 |
| RACL Geartech Ltd. | 1010.7 | 1034 | 23.30 | 2.31 |
| Radiant Cash Management Services Ltd. | 52.4 | 52.71 | 0.31 | 0.59 |
| Raghav Productivity Enhancers Ltd. | 938.55 | 939.3 | 0.75 | 0.08 |
| Rail Vikas Nigam Ltd. | 308.9 | 313.25 | 4.35 | 1.41 |
| Railtel Corporation Of India Ltd. | 318.9 | 326.4 | 7.50 | 2.35 |
| Rainbow Children's Medicare Ltd. | 1362.05 | 1364.35 | 2.30 | 0.17 |
| Raj Rayon Industries Ltd. | 21.34 | 21.66 | 0.32 | 1.50 |
| Rajesh Exports Ltd. | 190.3 | 191.4 | 1.10 | 0.58 |
| Rajratan Global Wire Ltd. | 434.15 | 436.25 | 2.10 | 0.48 |
| Ram Ratna Wires Ltd. | 610.6 | 614.35 | 3.75 | 0.61 |
| Rama Steel Tubes Ltd. | 10.12 | 10.76 | 0.64 | 6.32 |
| Ramco Industries Ltd. | 305.7 | 307.7 | 2.00 | 0.65 |
| Ramco Systems Ltd. | 614.4 | 615 | 0.60 | 0.10 |
| Ramky Infrastructure Ltd. | 538.9 | 543.1 | 4.20 | 0.78 |
| RateGain Travel Technologies Ltd. | 656 | 660.5 | 4.50 | 0.69 |
| RattanIndia Enterprises Ltd. | 40.05 | 40.17 | 0.12 | 0.30 |
| RBL Bank Ltd. | 301.75 | 306.45 | 4.70 | 1.56 |
| REC Ltd. | 342.5 | 343.3 | 0.80 | 0.23 |
| Restaurant Brands Asia Ltd. | 62.28 | 62.92 | 0.64 | 1.03 |
| RHI Magnesita India Ltd. | 438.9 | 442.75 | 3.85 | 0.88 |
| Rico Auto Industries Ltd. | 101 | 109.95 | 8.95 | 8.86 |
| Rishabh Instruments Ltd. | 401.1 | 402 | 0.90 | 0.22 |
| Rites Ltd. | 223.75 | 225.05 | 1.30 | 0.58 |
| Rossell India Ltd. | 55.02 | 56.48 | 1.46 | 2.65 |
| S Chand And Company Ltd. | 163.45 | 163.7 | 0.25 | 0.15 |
| S.P. Apparels Ltd. | 701.65 | 705.15 | 3.50 | 0.50 |
| Sagility Ltd. | 48.39 | 49.85 | 1.46 | 3.02 |
| Sai Silks (Kalamandir) Ltd. | 152.25 | 153.3 | 1.05 | 0.69 |
| Samhi Hotels Ltd. | 175.55 | 175.8 | 0.25 | 0.14 |
| Sammaan Capital Ltd. | 142.5 | 144.8 | 2.30 | 1.61 |
| Samvardhana Motherson International Ltd. | 116.25 | 118.4 | 2.15 | 1.85 |
| Sandhar Technologies Ltd. | 545.25 | 547.9 | 2.65 | 0.49 |
| Sanghvi Movers Ltd. | 301.3 | 306.7 | 5.40 | 1.79 |
| Sanmit Infra Ltd. | 7.83 | 7.87 | 0.04 | 0.51 |
| Sanofi Consumer Healthcare India Ltd. | 4584.75 | 4590.9 | 6.15 | 0.13 |
| Sansera Engineering Ltd. | 1646.55 | 1665 | 18.45 | 1.12 |
| Sastasundar Ventures Ltd. | 303.8 | 304 | 0.20 | 0.07 |
| Satin Creditcare Network Ltd. | 141.15 | 143 | 1.85 | 1.31 |
| SBFC Finance Ltd. | 105.3 | 105.7 | 0.40 | 0.38 |
| SBI Cards And Payment Services Ltd. | 865.5 | 870.6 | 5.10 | 0.59 |
| Seamec Ltd. | 1013.45 | 1050 | 36.55 | 3.61 |
| Senores Pharmaceuticals Ltd. | 765.55 | 768.55 | 3.00 | 0.39 |
| SEPC Ltd. | 8.84 | 8.98 | 0.14 | 1.58 |
| Shakti Pumps (India) Ltd. | 550.95 | 563.25 | 12.30 | 2.23 |
| Sheela Foam Ltd. | 585.55 | 588.65 | 3.10 | 0.53 |
| Shipping Corporation Of India Ltd. | 225 | 225.5 | 0.50 | 0.22 |
| Shiva Cement Ltd. | 22.35 | 22.75 | 0.40 | 1.79 |
| Shree Renuka Sugars Ltd. | 26.92 | 27.25 | 0.33 | 1.23 |
| Shriram Properties Ltd. | 83.82 | 84.7 | 0.88 | 1.05 |
| Shyam Metalics And Energy Ltd. | 788.35 | 798.65 | 10.30 | 1.31 |
| Signatureglobal (India) Ltd. | 1107.25 | 1110.65 | 3.40 | 0.31 |
| Signpost India Ltd. | 210.15 | 212.2 | 2.05 | 0.98 |
| SIRCA Paints India Ltd. | 461.4 | 462 | 0.60 | 0.13 |
| SJS Enterprises Ltd. | 1678.55 | 1678.75 | 0.20 | 0.01 |
| Snowman Logistics Ltd. | 40.64 | 40.86 | 0.22 | 0.54 |
| Solar Industries India Ltd. | 12454.4 | 12485 | 30.60 | 0.25 |
| Sona BLW Precision Forgings Ltd. | 471.7 | 484.35 | 12.65 | 2.68 |
| Spandana Sphoorty Financial Ltd. | 256.2 | 263.2 | 7.00 | 2.73 |
| Speciality Restaurants Ltd. | 116.65 | 117.65 | 1.00 | 0.86 |
| SRM Contractors Ltd. | 522.5 | 538.25 | 15.75 | 3.01 |
| Stallion India Fluorochemicals Ltd. | 213.15 | 223.8 | 10.65 | 5.00 |
| Sterlite Technologies Ltd. | 96.5 | 97 | 0.50 | 0.52 |
| Subros Ltd. | 844.6 | 855.9 | 11.30 | 1.34 |
| Sun TV Network Ltd. | 552.85 | 554.35 | 1.50 | 0.27 |
| Sundaram-Clayton Ltd. | 1262.75 | 1264.6 | 1.85 | 0.15 |
| Suprajit Engineering Ltd. | 453.8 | 457.3 | 3.50 | 0.77 |
| Supriya Lifescience Ltd. | 733.9 | 736.2 | 2.30 | 0.31 |
| Suraj Estate Developers Ltd. | 263.85 | 264.4 | 0.55 | 0.21 |
| Suratwwala Business Group Ltd. | 31.75 | 33.04 | 1.29 | 4.06 |
| Suryoday Small Finance Bank Ltd. | 133.05 | 135 | 1.95 | 1.47 |
| Sutlej Textiles And Industries Ltd. | 33.2 | 35.78 | 2.58 | 7.77 |
| Suven Life Sciences Ltd. | 169.35 | 172.5 | 3.15 | 1.86 |
| Suzlon Energy Ltd. | 51.58 | 51.91 | 0.33 | 0.64 |
| Swiggy Ltd. | 396.5 | 403.5 | 7.00 | 1.77 |
| Syncom Formulations (India) Ltd. | 14.99 | 15 | 0.01 | 0.07 |
| Syngene International Ltd. | 629.65 | 631.05 | 1.40 | 0.22 |
| Syrma SGS Technology Ltd. | 734.55 | 739.9 | 5.35 | 0.73 |
| Systematix Corporate Services Ltd. | 161.25 | 162 | 0.75 | 0.47 |
| TAAL Tech Ltd. | 2931.65 | 2990.5 | 58.85 | 2.01 |
| Taj GVK Hotels & Resorts Ltd. | 384.7 | 389.7 | 5.00 | 1.30 |
| Tamilnad Mercantile Bank Ltd. | 496.75 | 500.9 | 4.15 | 0.84 |
| Tanla Platforms Ltd. | 544.45 | 551.65 | 7.20 | 1.32 |
| Tarsons Products Ltd. | 227.75 | 230.7 | 2.95 | 1.30 |
| Tata Capital Ltd. | 325.05 | 325.65 | 0.60 | 0.18 |
| Tata Technologies Ltd. | 642.95 | 646.5 | 3.55 | 0.55 |
| Tatva Chintan Pharma Chem Ltd. | 1439.4 | 1456.3 | 16.90 | 1.17 |
| TCPL Packaging Ltd. | 3018.7 | 3029.9 | 11.20 | 0.37 |
| TD Power Systems Ltd. | 680.3 | 684.3 | 4.00 | 0.59 |
| TeamLease Services Ltd. | 1604.4 | 1605 | 0.60 | 0.04 |
| Tech Mahindra Ltd. | 1550.75 | 1553.5 | 2.75 | 0.18 |
| Techno Electric & Engineering Company Ltd. | 1084 | 1086.35 | 2.35 | 0.22 |
| Technocraft Industries (India) Ltd. | 2210.65 | 2220 | 9.35 | 0.42 |
| Tejas Networks Ltd. | 461.8 | 466.5 | 4.70 | 1.02 |
| The Anup Engineering Ltd. | 2196.5 | 2205.05 | 8.55 | 0.39 |
| The India Cements Ltd. | 414.4 | 416.15 | 1.75 | 0.42 |
| The Jammu & Kashmir Bank Ltd. | 100.65 | 101.6 | 0.95 | 0.94 |
| The South Indian Bank Ltd. | 39.05 | 39.3 | 0.25 | 0.64 |
| The Ugar Sugar Works Ltd. | 41.99 | 43.29 | 1.30 | 3.10 |
| Thyrocare Technologies Ltd. | 422.75 | 427.65 | 4.90 | 1.16 |
| Timken India Ltd. | 3027.7 | 3028.55 | 0.85 | 0.03 |
| Titagarh Rail Systems Ltd. | 754.55 | 759.6 | 5.05 | 0.67 |
| Torrent Power Ltd. | 1265.9 | 1286 | 20.10 | 1.59 |
| Transport Corporation Of India Ltd. | 1049.35 | 1049.95 | 0.60 | 0.06 |
| Transrail Lighting Ltd. | 558.9 | 563.55 | 4.65 | 0.83 |
| Trident Ltd. | 27.65 | 27.86 | 0.21 | 0.76 |
| Triveni Engineering & Industries Ltd. | 346.15 | 349.6 | 3.45 | 1.00 |
| TVS Holdings Ltd. | 14709.75 | 14712 | 2.25 | 0.02 |
| TVS Motor Company Ltd. | 3605.25 | 3625 | 19.75 | 0.55 |
| TVS Supply Chain Solutions Ltd. | 104.55 | 104.8 | 0.25 | 0.24 |
| UCO Bank | 28.85 | 28.94 | 0.09 | 0.31 |
| Ultratech Cement Ltd. | 11318.4 | 11358.6 | 40.20 | 0.36 |
| Unimech Aerospace and Manufacturing Ltd. | 941 | 948.9 | 7.90 | 0.84 |
| Union Bank Of India | 147.85 | 149.9 | 2.05 | 1.39 |
| UNO Minda Ltd. | 1225.1 | 1233.65 | 8.55 | 0.70 |
| UTI Asset Management Company Ltd. | 1105.7 | 1112.6 | 6.90 | 0.62 |
| Uttam Sugar Mills Ltd. | 242.15 | 249 | 6.85 | 2.83 |
| Vaibhav Global Ltd. | 234.45 | 236.65 | 2.20 | 0.94 |
| Varroc Engineering Ltd. | 634.55 | 641.05 | 6.50 | 1.02 |
| Vascon Engineers Ltd. | 44.91 | 44.95 | 0.04 | 0.09 |
| Ventive Hospitality Ltd. | 710.25 | 712.25 | 2.00 | 0.28 |
| Venus Pipes & Tubes Ltd. | 1231.45 | 1236.5 | 5.05 | 0.41 |
| Veranda Learning Solutions Ltd. | 193.7 | 195 | 1.30 | 0.67 |
| Vidhi Specialty Food Ingredients Ltd. | 331.55 | 338 | 6.45 | 1.95 |
| Vinati Organics Ltd. | 1575.55 | 1582.3 | 6.75 | 0.43 |
| Vinyl Chemicals (India) Ltd. | 237 | 238.25 | 1.25 | 0.53 |
| Vishnu Chemicals Ltd. | 484.95 | 485 | 0.05 | 0.01 |
| Vodafone Idea Ltd. | 10.73 | 11.03 | 0.30 | 2.80 |
| Waaree Renewable Technologies Ltd. | 924.55 | 937.35 | 12.80 | 1.38 |
| Wardwizard Innovations & Mobility Ltd. | 9.81 | 9.82 | 0.01 | 0.10 |
| Windlas Biotech Ltd. | 778.45 | 783.6 | 5.15 | 0.66 |
| Wockhardt Ltd. | 1333.25 | 1340.15 | 6.90 | 0.52 |
| Wonderla Holidays Ltd. | 540.45 | 540.7 | 0.25 | 0.05 |
| Yatharth Hospital & Trauma Care Services Ltd. | 681.7 | 686.45 | 4.75 | 0.70 |
| Yatra Online Ltd | 164.65 | 175.3 | 10.65 | 6.47 |
| Yes Bank Ltd. | 21.73 | 21.86 | 0.13 | 0.60 |
| Yuken India Ltd. | 842.45 | 843.85 | 1.40 | 0.17 |
| Zydus Lifesciences Ltd. | 923.7 | 924.9 | 1.20 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1268.65 | 1249.95 | -18.70 | -1.47 |
| 3I Infotech Ltd. | 16.25 | 16.1 | -0.15 | -0.92 |
| 3M India Ltd. | 34627.65 | 34150 | -477.65 | -1.38 |
| Aarti Industries Ltd. | 353.5 | 353.25 | -0.25 | -0.07 |
| AB Infrabuild Ltd. | 19.22 | 19.15 | -0.07 | -0.36 |
| Abans Financial Services Ltd. | 202.15 | 202 | -0.15 | -0.07 |
| Action Construction Equipment Ltd. | 929.5 | 929.35 | -0.15 | -0.02 |
| Acutaas Chemicals Ltd. | 1684.2 | 1679.95 | -4.25 | -0.25 |
| Adani Total Gas Ltd. | 589.65 | 585.4 | -4.25 | -0.72 |
| ADF Foods Ltd. | 206.5 | 204 | -2.50 | -1.21 |
| Aditya Birla Fashion and Retail Ltd. | 75.61 | 75.06 | -0.55 | -0.73 |
| Advait Energy Transitions Ltd. | 1554.55 | 1532.85 | -21.70 | -1.40 |
| Afcons Infrastructure Ltd. | 397.15 | 395.4 | -1.75 | -0.44 |
| Agarwal Industrial Corporation Ltd. | 710.25 | 698.7 | -11.55 | -1.63 |
| Ahluwalia Contracts (India) Ltd. | 983.8 | 966.75 | -17.05 | -1.73 |
| AIA Engineering Ltd. | 3679.8 | 3671 | -8.80 | -0.24 |
| Ajanta Pharma Ltd. | 2655.3 | 2628.9 | -26.40 | -0.99 |
| Akums Drugs & Pharmaceuticals Ltd. | 425.9 | 424 | -1.90 | -0.45 |
| Alembic Pharmaceuticals Ltd. | 886.15 | 883.55 | -2.60 | -0.29 |
| Alivus Life Sciences Ltd. | 892.05 | 884.45 | -7.60 | -0.85 |
| Allcargo Logistics Ltd. | 12.51 | 12.41 | -0.10 | -0.80 |
| Allcargo Terminals Ltd. | 26.95 | 26.25 | -0.70 | -2.60 |
| Amber Enterprises India Ltd. | 6584.55 | 6564.8 | -19.75 | -0.30 |
| Ambika Cotton Mills Ltd. | 1246.55 | 1241.1 | -5.45 | -0.44 |
| Andhra Cements Ltd. | 70.08 | 69.02 | -1.06 | -1.51 |
| Andrew Yule & Company Ltd. | 23.08 | 23.05 | -0.03 | -0.13 |
| Antelopus Selan Energy Ltd. | 370.9 | 367.8 | -3.10 | -0.84 |
| Anupam Rasayan India Ltd. | 1298.1 | 1281.55 | -16.55 | -1.27 |
| Apar Industries Ltd. | 8811.7 | 8756.85 | -54.85 | -0.62 |
| Apcotex Industries Ltd. | 374.25 | 371.25 | -3.00 | -0.80 |
| Apeejay Surrendra Park Hotels Ltd. | 129 | 128.45 | -0.55 | -0.43 |
| APL Apollo Tubes Ltd. | 1732.45 | 1719.2 | -13.25 | -0.76 |
| Apollo Micro Systems Ltd. | 231.2 | 225.45 | -5.75 | -2.49 |
| Apollo Pipes Ltd. | 304.2 | 298 | -6.20 | -2.04 |
| Aptech Ltd. | 98.9 | 98.25 | -0.65 | -0.66 |
| Archean Chemical Industries Ltd. | 500.7 | 496 | -4.70 | -0.94 |
| Arisinfra Solutions Ltd. | 126.75 | 124.75 | -2.00 | -1.58 |
| Arkade Developers Ltd. | 157.2 | 156.45 | -0.75 | -0.48 |
| Arman Financial Services Ltd. | 1425.95 | 1421.8 | -4.15 | -0.29 |
| Arvind Smartspaces Ltd. | 592.85 | 589.9 | -2.95 | -0.50 |
| Ashiana Housing Ltd. | 293.5 | 292.6 | -0.90 | -0.31 |
| Asian Energy Services Ltd. | 273.1 | 268.9 | -4.20 | -1.54 |
| Asian Granito India Ltd. | 62.02 | 61.69 | -0.33 | -0.53 |
| ASK Automotive Ltd. | 459.1 | 457.95 | -1.15 | -0.25 |
| Astec Lifesciences Ltd. | 719.9 | 717.45 | -2.45 | -0.34 |
| Aster DM Healthcare Ltd. | 630.25 | 625.8 | -4.45 | -0.71 |
| AU Small Finance Bank Ltd. | 993.45 | 982.95 | -10.50 | -1.06 |
| Automotive Stampings and Assemblies Ltd. | 499 | 495.7 | -3.30 | -0.66 |
| Avalon Technologies Ltd. | 874.05 | 870.05 | -4.00 | -0.46 |
| AVT Natural Products Ltd. | 68 | 67.25 | -0.75 | -1.10 |
| Awfis Space Solutions Ltd. | 495.2 | 488.9 | -6.30 | -1.27 |
| AWL Agri Business Ltd. | 246.95 | 246.45 | -0.50 | -0.20 |
| Axis Bank Ltd. | 1278.8 | 1278.3 | -0.50 | -0.04 |
| Azad Engineering Ltd. | 1601.7 | 1581.85 | -19.85 | -1.24 |
| Baazar Style Retail Ltd. | 276.5 | 274.05 | -2.45 | -0.89 |
| Bajaj Consumer Care Ltd. | 254.95 | 253.05 | -1.90 | -0.75 |
| Bajaj Healthcare Ltd. | 416.8 | 415.7 | -1.10 | -0.26 |
| Bajaj Housing Finance Ltd. | 96.25 | 96 | -0.25 | -0.26 |
| Balaji Amines Ltd. | 1127.05 | 1115.4 | -11.65 | -1.03 |
| Balmer Lawrie & Company Ltd. | 176.9 | 175.85 | -1.05 | -0.59 |
| Balmer Lawrie Investments Ltd. | 72.19 | 72.01 | -0.18 | -0.25 |
| Balu Forge Industries Ltd. | 647.4 | 644.4 | -3.00 | -0.46 |
| Bank Of Baroda | 286.05 | 285.65 | -0.40 | -0.14 |
| Bansal Wire Industries Ltd. | 317.05 | 313.55 | -3.50 | -1.10 |
| Best Agrolife Ltd. | 370.5 | 363.55 | -6.95 | -1.88 |
| BF Investment Ltd. | 405.3 | 404.5 | -0.80 | -0.20 |
| Bhagiradha Chemicals & Industries Ltd. | 229.7 | 225.65 | -4.05 | -1.76 |
| Bharat Wire Ropes Ltd. | 177 | 174.4 | -2.60 | -1.47 |
| Bharti Airtel Ltd. | 2066.7 | 2051.8 | -14.90 | -0.72 |
| Bigbloc Construction Ltd. | 66.86 | 66.7 | -0.16 | -0.24 |
| Bikaji Foods International Ltd. | 729.3 | 713 | -16.30 | -2.24 |
| BlackBuck Ltd. | 642.1 | 641.05 | -1.05 | -0.16 |
| Borosil Ltd. | 298.9 | 298.15 | -0.75 | -0.25 |
| Borosil Scientific Ltd. | 123.8 | 121 | -2.80 | -2.26 |
| Bosch Home Comfort India Ltd. | 1462.6 | 1436.6 | -26.00 | -1.78 |
| Brainbees Solutions Ltd. | 283.05 | 281.55 | -1.50 | -0.53 |
| Brigade Enterprises Ltd. | 878.05 | 873.5 | -4.55 | -0.52 |
| Campus Activewear Ltd. | 268.4 | 265.15 | -3.25 | -1.21 |
| Capacit'e Infraprojects Ltd. | 261.15 | 258.1 | -3.05 | -1.17 |
| Care Ratings Ltd. | 1538.65 | 1535 | -3.65 | -0.24 |
| CarTrade Tech Ltd. | 2796.75 | 2767.8 | -28.95 | -1.04 |
| Carysil Ltd. | 936.25 | 932.2 | -4.05 | -0.43 |
| CCL Products (India) Ltd. | 970.2 | 962.25 | -7.95 | -0.82 |
| Centum Electronics Ltd. | 2278.85 | 2230 | -48.85 | -2.14 |
| Cera Sanitaryware Ltd. | 5358.45 | 5283.85 | -74.60 | -1.39 |
| Chalet Hotels Ltd. | 883.45 | 875.15 | -8.30 | -0.94 |
| Chaman Lal Setia Exports Ltd. | 257.6 | 257.3 | -0.30 | -0.12 |
| Chemcon Speciality Chemicals Ltd. | 199.95 | 198.9 | -1.05 | -0.53 |
| Chemplast Sanmar Ltd. | 264.45 | 262.25 | -2.20 | -0.83 |
| Choice International Ltd. | 723.8 | 719.45 | -4.35 | -0.60 |
| City Union Bank Ltd. | 264.7 | 263.05 | -1.65 | -0.62 |
| CMS Info Systems Ltd. | 349.8 | 348.2 | -1.60 | -0.46 |
| Cochin Shipyard Ltd. | 1617.9 | 1602.05 | -15.85 | -0.98 |
| Coffee Day Enterprises Ltd. | 32.53 | 32 | -0.53 | -1.63 |
| Cohance Lifesciences Ltd. | 528.25 | 526.75 | -1.50 | -0.28 |
| Concord Biotech Ltd. | 1382.3 | 1370.15 | -12.15 | -0.88 |
| Concord Enviro Systems Ltd. | 386.25 | 383 | -3.25 | -0.84 |
| Confidence Petroleum India Ltd. | 33.13 | 32.91 | -0.22 | -0.66 |
| Consolidated Construction Consortium Ltd. | 17.67 | 17.1 | -0.57 | -3.23 |
| Control Print Ltd. | 705.95 | 700 | -5.95 | -0.84 |
| CreditAccess Grameen Ltd. | 1268.55 | 1251.55 | -17.00 | -1.34 |
| Credo Brands Marketing Ltd. | 96.1 | 94.4 | -1.70 | -1.77 |
| CSB Bank Ltd. | 390.8 | 387.15 | -3.65 | -0.93 |
| CSL Finance Ltd. | 293.55 | 293.25 | -0.30 | -0.10 |
| D.P. Abhushan Ltd. | 1466.15 | 1449.9 | -16.25 | -1.11 |
| Data Patterns (India) Ltd. | 2544.1 | 2539.4 | -4.70 | -0.18 |
| Datamatics Global Services Ltd. | 808.7 | 804.35 | -4.35 | -0.54 |
| DCB Bank Ltd. | 169.9 | 169.65 | -0.25 | -0.15 |
| DCX Systems Ltd. | 158.4 | 157.65 | -0.75 | -0.47 |
| Ddev Plastiks Industries Ltd. | 291.7 | 286.45 | -5.25 | -1.80 |
| Delta Corp Ltd. | 71.84 | 71 | -0.84 | -1.17 |
| Den Networks Ltd. | 30.89 | 30.72 | -0.17 | -0.55 |
| Devyani International Ltd. | 134.55 | 134.4 | -0.15 | -0.11 |
| Dhampur Bio Organics Ltd. | 78.38 | 78.27 | -0.11 | -0.14 |
| Dharmaj Crop Guard Ltd. | 236.95 | 236.6 | -0.35 | -0.15 |
| Dhunseri Ventures Ltd. | 284.25 | 279.8 | -4.45 | -1.57 |
| Dish TV India Ltd. | 3.97 | 3.92 | -0.05 | -1.26 |
| Dishman Carbogen Amcis Ltd. | 219.35 | 218.8 | -0.55 | -0.25 |
| Dodla Dairy Ltd | 1216.65 | 1214.3 | -2.35 | -0.19 |
| Dr. Lal Pathlabs Ltd. | 2873.3 | 2870.2 | -3.10 | -0.11 |
| Dredging Corporation Of India Ltd. | 1015.2 | 995.3 | -19.90 | -1.96 |
| Easy Trip Planners Ltd. | 7.76 | 7.72 | -0.04 | -0.52 |
| eClerx Services Ltd. | 4413.55 | 4399.25 | -14.30 | -0.32 |
| EIH Associated Hotels Ltd. | 357.85 | 351 | -6.85 | -1.91 |
| Electronics Mart India Ltd. | 110.9 | 110.5 | -0.40 | -0.36 |
| Elgi Equipments Ltd. | 485.65 | 484.35 | -1.30 | -0.27 |
| Elin Electronics Ltd. | 175.3 | 171 | -4.30 | -2.45 |
| Emami Ltd. | 525.15 | 521.95 | -3.20 | -0.61 |
| Emcure Pharmaceuticals Ltd. | 1410.35 | 1398.65 | -11.70 | -0.83 |
| EMS Ltd. | 409.6 | 407.95 | -1.65 | -0.40 |
| eMudhra Ltd. | 610.5 | 610 | -0.50 | -0.08 |
| Endurance Technologies Ltd. | 2569.4 | 2558.45 | -10.95 | -0.43 |
| Entero Healthcare Solutions Ltd. | 1021.05 | 1009.4 | -11.65 | -1.14 |
| Equitas Small Finance Bank Ltd. | 59.69 | 58.76 | -0.93 | -1.56 |
| Eris Lifesciences Ltd. | 1608.4 | 1591.05 | -17.35 | -1.08 |
| Ethos Ltd. | 3084.85 | 3052.45 | -32.40 | -1.05 |
| Eureka Forbes Ltd. | 645.55 | 645.5 | -0.05 | -0.01 |
| Eveready Industries India Ltd. | 323.25 | 322.35 | -0.90 | -0.28 |
| Everest Kanto Cylinder Ltd. | 118.4 | 117.1 | -1.30 | -1.10 |
| Fairchem Organics Ltd. | 685.85 | 683.1 | -2.75 | -0.40 |
| FDC Ltd. | 423.05 | 422.9 | -0.15 | -0.04 |
| Fedbank Financial Services Ltd | 142.55 | 142.5 | -0.05 | -0.04 |
| Fiem Industries Ltd. | 2241.1 | 2236.25 | -4.85 | -0.22 |
| Fine Organic Industries Ltd. | 4351.9 | 4321.3 | -30.60 | -0.70 |
| Fineotex Chemical Ltd. | 24.64 | 24.57 | -0.07 | -0.28 |
| Fino Payments Bank Ltd. | 267.25 | 265.15 | -2.10 | -0.79 |
| Five-Star Business Finance Ltd. | 565.75 | 562.35 | -3.40 | -0.60 |
| Flair Writing Industries Ltd. | 286.8 | 285 | -1.80 | -0.63 |
| FSN E-Commerce Ventures Ltd. | 246.95 | 245.6 | -1.35 | -0.55 |
| Galaxy Surfactants Ltd. | 1973.2 | 1970 | -3.20 | -0.16 |
| Gallantt Ispat Ltd. | 598.2 | 595.55 | -2.65 | -0.44 |
| Ganesh Housing Ltd. | 820 | 815 | -5.00 | -0.61 |
| GE Vernova T&D India Ltd. | 2904 | 2899.9 | -4.10 | -0.14 |
| General Insurance Corporation of India | 380.65 | 372 | -8.65 | -2.27 |
| Genus Power Infrastructures Ltd. | 300.55 | 300.35 | -0.20 | -0.07 |
| Gland Pharma Ltd. | 1711.35 | 1699 | -12.35 | -0.72 |
| Global Health Ltd. | 1157.55 | 1152.75 | -4.80 | -0.41 |
| Globus Spirits Ltd. | 953.7 | 953.4 | -0.30 | -0.03 |
| GMR Airports Ltd. | 98.45 | 97.95 | -0.50 | -0.51 |
| GNA Axles Ltd. | 304.15 | 304 | -0.15 | -0.05 |
| Go Digit General Insurance Ltd. | 344.15 | 337 | -7.15 | -2.08 |
| Go Fashion (India) Ltd. | 473.7 | 457.9 | -15.80 | -3.34 |
| Godrej Agrovet Ltd. | 598.45 | 594.8 | -3.65 | -0.61 |
| Gokaldas Exports Ltd. | 858.3 | 837.95 | -20.35 | -2.37 |
| Gokul Agro Resources Ltd. | 192.95 | 192.85 | -0.10 | -0.05 |
| GPT Healthcare Ltd. | 140.3 | 139.75 | -0.55 | -0.39 |
| Granules India Ltd. | 554.45 | 554.15 | -0.30 | -0.05 |
| Gravita India Ltd. | 1798.05 | 1790.3 | -7.75 | -0.43 |
| Greenpanel Industries Ltd. | 232.1 | 232.05 | -0.05 | -0.02 |
| GRM Overseas Ltd. | 459 | 458.45 | -0.55 | -0.12 |
| GTL Infrastructure Ltd. | 1.3 | 1.28 | -0.02 | -1.54 |
| Gujarat Alkalies And Chemicals Ltd. | 507.85 | 501.05 | -6.80 | -1.34 |
| Gujarat Ambuja Exports Ltd. | 117.5 | 117.45 | -0.05 | -0.04 |
| Gujarat Fluorochemicals Ltd. | 3530.15 | 3475.7 | -54.45 | -1.54 |
| Gujarat Gas Ltd. | 394.5 | 393.5 | -1.00 | -0.25 |
| Gujarat Industries Power Company Ltd. | 143.65 | 143.6 | -0.05 | -0.03 |
| Gujarat State Petronet Ltd. | 283.55 | 281.7 | -1.85 | -0.65 |
| Gulf Oil Lubricants India Ltd. | 1133.45 | 1127.7 | -5.75 | -0.51 |
| Gulshan Polyols Ltd. | 136.25 | 133.85 | -2.40 | -1.76 |
| H.G. Infra Engineering Ltd. | 770.55 | 756.95 | -13.60 | -1.76 |
| Happy Forgings Ltd. | 1061.65 | 1058.75 | -2.90 | -0.27 |
| Hardwyn India Ltd. | 16.94 | 16.71 | -0.23 | -1.36 |
| Hathway Cable & Datacom Ltd. | 12.84 | 12.67 | -0.17 | -1.32 |
| Hatsun Agro Product Ltd. | 1025.1 | 1025 | -0.10 | -0.01 |
| HCL Technologies Ltd. | 1665.55 | 1658.85 | -6.70 | -0.40 |
| HDB Financial Services Ltd. | 752.25 | 752.05 | -0.20 | -0.03 |
| HDFC Life Insurance Company Ltd. | 770.8 | 764.25 | -6.55 | -0.85 |
| Healthcare Global Enterprises Ltd. | 710.65 | 707.05 | -3.60 | -0.51 |
| Hemisphere Properties India Ltd. | 129.3 | 129.1 | -0.20 | -0.15 |
| Heranba Industries Ltd. | 240 | 238.7 | -1.30 | -0.54 |
| Hikal Ltd. | 256.15 | 252.25 | -3.90 | -1.52 |
| Hinduja Global Solutions Ltd. | 448.6 | 446.05 | -2.55 | -0.57 |
| Hindware Home Innovation Ltd. | 278.1 | 276.35 | -1.75 | -0.63 |
| Hitachi Energy India Ltd. | 18974.35 | 18899.4 | -74.95 | -0.40 |
| HMA Agro Industries Ltd. | 29.34 | 29.05 | -0.29 | -0.99 |
| Honasa Consumer Ltd. | 257.8 | 251.3 | -6.50 | -2.52 |
| Honeywell Automation India Ltd. | 34035.95 | 33961.7 | -74.25 | -0.22 |
| HP Adhesives Ltd. | 42.74 | 42.5 | -0.24 | -0.56 |
| HPL Electric & Power Ltd. | 386.6 | 384.05 | -2.55 | -0.66 |
| Hyundai Motor India Ltd. | 2313.85 | 2312.1 | -1.75 | -0.08 |
| ICICI Bank Ltd. | 1364.15 | 1358.35 | -5.80 | -0.43 |
| ICICI Lombard General Insurance Company Ltd. | 1933.75 | 1923.8 | -9.95 | -0.51 |
| ICICI Prudential Life Insurance Company Ltd. | 642.7 | 639.15 | -3.55 | -0.55 |
| ICRA Ltd. | 6060.5 | 6057 | -3.50 | -0.06 |
| IFGL Refractories Ltd. | 201.25 | 197.15 | -4.10 | -2.04 |
| Igarashi Motors India Ltd. | 429.75 | 429.5 | -0.25 | -0.06 |
| Indegene Ltd. | 529.3 | 526.05 | -3.25 | -0.61 |
| India Nippon Electricals Ltd. | 804.55 | 800 | -4.55 | -0.57 |
| India Pesticides Ltd. | 169.8 | 168.65 | -1.15 | -0.68 |
| India Tourism Development Corporation Ltd. | 557.5 | 549.45 | -8.05 | -1.44 |
| Indiamart Intermesh Ltd. | 2242.1 | 2241.4 | -0.70 | -0.03 |
| Indian Metals & Ferro Alloys Ltd. | 1373.95 | 1350.45 | -23.50 | -1.71 |
| Indian Oil Corporation Ltd. | 163.05 | 161.35 | -1.70 | -1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 667.35 | 667.15 | -0.20 | -0.03 |
| Indigo Paints Ltd. | 1227.4 | 1201.25 | -26.15 | -2.13 |
| Indo Count Industries Ltd. | 284.75 | 283.65 | -1.10 | -0.39 |
| Indoco Remedies Ltd. | 237.55 | 237.25 | -0.30 | -0.13 |
| Indraprastha Medical Corporation Ltd. | 450.3 | 448.3 | -2.00 | -0.44 |
| Info Edge (India) Ltd. | 1342 | 1337.2 | -4.80 | -0.36 |
| Innova Captab Ltd. | 740.05 | 732.05 | -8.00 | -1.08 |
| Innovana Thinklabs Ltd. | 420.3 | 414 | -6.30 | -1.50 |
| Inox India Ltd. | 1149.25 | 1143.95 | -5.30 | -0.46 |
| Insecticides (India) Ltd. | 703.2 | 701 | -2.20 | -0.31 |
| Interglobe Aviation Ltd. | 4808.35 | 4801.05 | -7.30 | -0.15 |
| International Gemmological Institute (India) Ltd. | 327.25 | 322.75 | -4.50 | -1.38 |
| Inventurus Knowledge Solutions Ltd. | 1570.95 | 1568 | -2.95 | -0.19 |
| Ipca Laboratories Ltd. | 1464.2 | 1437 | -27.20 | -1.86 |
| IRB Infrastructure Developers Ltd. | 41.9 | 41.72 | -0.18 | -0.43 |
| ISGEC Heavy Engineering Ltd. | 811.5 | 805.6 | -5.90 | -0.73 |
| J Kumar Infraprojects Ltd. | 556.25 | 548.2 | -8.05 | -1.45 |
| Jagran Prakashan Ltd. | 70.05 | 69.6 | -0.45 | -0.64 |
| Jai Balaji Industries Ltd. | 61.73 | 61.36 | -0.37 | -0.60 |
| Jindal Stainless Ltd. | 785.5 | 769 | -16.50 | -2.10 |
| Jindal Worldwide Ltd. | 29.93 | 29.88 | -0.05 | -0.17 |
| JITF Infralogistics Ltd. | 281.7 | 276.3 | -5.40 | -1.92 |
| JK Paper Ltd. | 364.35 | 360.8 | -3.55 | -0.97 |
| JSW Infrastructure Ltd. | 265.45 | 265.2 | -0.25 | -0.09 |
| JTEKT India Ltd. | 144.05 | 143.45 | -0.60 | -0.42 |
| Jupiter Life Line Hospitals Ltd. | 1414.95 | 1409.75 | -5.20 | -0.37 |
| Just Dial Ltd. | 707.4 | 705.8 | -1.60 | -0.23 |
| Jyoti CNC Automation Ltd. | 953.3 | 941.5 | -11.80 | -1.24 |
| K.P.R. Mill Ltd. | 978.9 | 970 | -8.90 | -0.91 |
| Kabra Extrusiontechnik Ltd. | 228.05 | 225 | -3.05 | -1.34 |
| Kamdhenu Ventures Ltd. | 6.75 | 6.71 | -0.04 | -0.59 |
| Kaveri Seed Company Ltd. | 971.85 | 967.9 | -3.95 | -0.41 |
| KDDL Ltd. | 2273.5 | 2255 | -18.50 | -0.81 |
| Kewal Kiran Clothing Ltd. | 489 | 481.75 | -7.25 | -1.48 |
| Kingfa Science & Technology (India) Ltd. | 3871.7 | 3827.15 | -44.55 | -1.15 |
| KIOCL Ltd. | 332.35 | 330 | -2.35 | -0.71 |
| Kitex Garments Ltd. | 200.5 | 198.65 | -1.85 | -0.92 |
| Kolte-Patil Developers Ltd. | 377.55 | 376 | -1.55 | -0.41 |
| Kopran Ltd. | 130 | 129.9 | -0.10 | -0.08 |
| Kovai Medical Center & Hospital Ltd. | 6006.95 | 5918.7 | -88.25 | -1.47 |
| KP Energy Ltd. | 338.05 | 337.9 | -0.15 | -0.04 |
| KPI Green Energy Ltd. | 393.3 | 392.95 | -0.35 | -0.09 |
| Krishna Institute of Medical Sciences Ltd | 663.1 | 658.9 | -4.20 | -0.63 |
| Krsnaa Diagnostics Ltd. | 735.25 | 732 | -3.25 | -0.44 |
| Krystal Integrated Services Ltd | 525.55 | 523.3 | -2.25 | -0.43 |
| L&T Technology Services Ltd. | 4592.05 | 4550.55 | -41.50 | -0.90 |
| Laxmi Organic Industries Ltd. | 170.7 | 169.5 | -1.20 | -0.70 |
| Leela Palaces Hotels & Resorts Ltd. | 390.6 | 389.7 | -0.90 | -0.23 |
| Lemon Tree Hotels Ltd. | 161.45 | 160.35 | -1.10 | -0.68 |
| LG Electronics India Ltd. | 1565.35 | 1560.25 | -5.10 | -0.33 |
| Life Insurance Corporation of India | 858.75 | 857.25 | -1.50 | -0.17 |
| Likhitha Infrastructure Ltd. | 186.55 | 185.5 | -1.05 | -0.56 |
| Lincoln Pharmaceuticals Ltd. | 481.4 | 477 | -4.40 | -0.91 |
| Lloyds Engineering Works Ltd. | 51.35 | 51.12 | -0.23 | -0.45 |
| LT Foods Ltd. | 387.6 | 385.95 | -1.65 | -0.43 |
| Lumax Industries Ltd. | 5615.05 | 5610.95 | -4.10 | -0.07 |
| Magellanic Cloud Ltd. | 30.48 | 29.47 | -1.01 | -3.31 |
| Mahindra Holidays & Resorts India Ltd. | 315.15 | 315.05 | -0.10 | -0.03 |
| Mahindra Lifespace Developers Ltd. | 403.65 | 402.25 | -1.40 | -0.35 |
| Mahindra Logistics Ltd. | 327.6 | 322.65 | -4.95 | -1.51 |
| Mamata Machinery Ltd. | 412.15 | 411.45 | -0.70 | -0.17 |
| Manaksia Ltd. | 60.35 | 59.15 | -1.20 | -1.99 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 182 | 180.9 | -1.10 | -0.60 |
| MAS Financial Services Ltd. | 319 | 317.95 | -1.05 | -0.33 |
| Max Estates Ltd. | 453.3 | 448.75 | -4.55 | -1.00 |
| Mayur Uniquoters Ltd. | 496.6 | 487.8 | -8.80 | -1.77 |
| Medi Assist Healthcare Services Ltd. | 487.1 | 484.3 | -2.80 | -0.57 |
| Medicamen Biotech Ltd. | 392.5 | 389.4 | -3.10 | -0.79 |
| Medplus Health Services Ltd. | 815.65 | 814.8 | -0.85 | -0.10 |
| Meghmani Organics Ltd. | 63.58 | 63.4 | -0.18 | -0.28 |
| Metro Brands Ltd. | 1189.35 | 1165.85 | -23.50 | -1.98 |
| Metropolis Healthcare Ltd. | 1924.1 | 1921.35 | -2.75 | -0.14 |
| Minda Corporation Ltd. | 586.25 | 584.95 | -1.30 | -0.22 |
| MM Forgings Ltd. | 360.25 | 358.7 | -1.55 | -0.43 |
| MOIL Ltd. | 319.1 | 318.7 | -0.40 | -0.13 |
| Mold-Tek Packaging Ltd. | 579.3 | 578.3 | -1.00 | -0.17 |
| Monte Carlo Fashions Ltd. | 701.95 | 695.1 | -6.85 | -0.98 |
| MPS Ltd. | 2033.8 | 1997 | -36.80 | -1.81 |
| MSTC Ltd. | 467.75 | 466.6 | -1.15 | -0.25 |
| Muthoot Microfin Ltd. | 176.15 | 175.4 | -0.75 | -0.43 |
| National Fertilizers Ltd. | 84.77 | 84.39 | -0.38 | -0.45 |
| Navkar Corporation Ltd. | 97.37 | 96 | -1.37 | -1.41 |
| Nectar Lifesciences Ltd. | 21.05 | 20.89 | -0.16 | -0.76 |
| Neuland Laboratories Ltd. | 16295.85 | 16206.05 | -89.80 | -0.55 |
| New Delhi Television Ltd. | 81.54 | 80.53 | -1.01 | -1.24 |
| Newgen Software Technologies Ltd. | 837.1 | 833.45 | -3.65 | -0.44 |
| NGL Fine-Chem Ltd. | 1321 | 1309.8 | -11.20 | -0.85 |
| NHPC Ltd. | 76.86 | 76.27 | -0.59 | -0.77 |
| NIBE Ltd. | 1000.85 | 994 | -6.85 | -0.68 |
| NIIT Learning Systems Ltd. | 412.4 | 408.1 | -4.30 | -1.04 |
| Nitin Spinners Ltd. | 312.65 | 312.6 | -0.05 | -0.02 |
| Niva Bupa Health Insurance Company Ltd. | 73.77 | 73.63 | -0.14 | -0.19 |
| Northern ARC Capital Ltd. | 259.95 | 258.8 | -1.15 | -0.44 |
| NTPC Green Energy Ltd. | 90.73 | 90.51 | -0.22 | -0.24 |
| Nuvoco Vistas Corporation Ltd. | 335.4 | 333 | -2.40 | -0.72 |
| Omaxe Ltd. | 65.9 | 64.89 | -1.01 | -1.53 |
| Optiemus Infracom Ltd. | 549.75 | 541.4 | -8.35 | -1.52 |
| Orchid Pharma Ltd. | 835.45 | 827.9 | -7.55 | -0.90 |
| Orient Cement Ltd. | 159.3 | 155.75 | -3.55 | -2.23 |
| Oswal Greentech Ltd. | 33.44 | 32.9 | -0.54 | -1.61 |
| Panacea Biotec Ltd. | 334.2 | 331.05 | -3.15 | -0.94 |
| Paradeep Phosphates Ltd. | 157 | 154.25 | -2.75 | -1.75 |
| Patel Engineering Ltd. | 30.72 | 30.56 | -0.16 | -0.52 |
| Paushak Ltd. | 587.25 | 584.2 | -3.05 | -0.52 |
| PB Fintech Ltd. | 1922.55 | 1916.95 | -5.60 | -0.29 |
| PC Jeweller Ltd. | 10.95 | 10.84 | -0.11 | -1.00 |
| Pearl Global Industries Ltd. | 1555.6 | 1554.25 | -1.35 | -0.09 |
| Petronet LNG Ltd. | 269.9 | 269.25 | -0.65 | -0.24 |
| PI Industries Ltd. | 3344.9 | 3344.8 | -0.10 | 0.00 |
| Piccadily Agro Industries Ltd. | 559.85 | 549.75 | -10.10 | -1.80 |
| Piramal Pharma Ltd. | 170.9 | 170.2 | -0.70 | -0.41 |
| PNB Gilts Ltd. | 79.27 | 78.79 | -0.48 | -0.61 |
| PNC Infratech Ltd. | 250.75 | 247.9 | -2.85 | -1.14 |
| Poly Medicure Ltd. | 1886.15 | 1877.7 | -8.45 | -0.45 |
| Polyplex Corporation Ltd. | 803.75 | 799.15 | -4.60 | -0.57 |
| Popular Vehicles & Services Ltd. | 125.45 | 122.55 | -2.90 | -2.31 |
| Power Finance Corporation Ltd. | 343.85 | 343.7 | -0.15 | -0.04 |
| Power Grid Corporation Of India Ltd. | 265.35 | 264.9 | -0.45 | -0.17 |
| Precision Camshafts Ltd. | 156.2 | 154.9 | -1.30 | -0.83 |
| Premier Energies Ltd. | 863.75 | 846.8 | -16.95 | -1.96 |
| Prime Focus Ltd. | 210.95 | 202.95 | -8.00 | -3.79 |
| Privi Speciality Chemicals Ltd. | 3111.8 | 3106.2 | -5.60 | -0.18 |
| Prudent Corporate Advisory Services Ltd. | 2656.65 | 2638.95 | -17.70 | -0.67 |
| PTC India Ltd. | 154.95 | 154.8 | -0.15 | -0.10 |
| Puravankara Ltd. | 245.3 | 243.7 | -1.60 | -0.65 |
| PVR Inox Ltd. | 1059.65 | 1053.4 | -6.25 | -0.59 |
| Quadrant Future Tek Ltd. | 267.3 | 263.3 | -4.00 | -1.50 |
| Quess Corp Ltd. | 208.5 | 206.05 | -2.45 | -1.18 |
| Quick Heal Technologies Ltd. | 284.85 | 279.3 | -5.55 | -1.95 |
| Radico Khaitan Ltd. | 3229.8 | 3187.55 | -42.25 | -1.31 |
| Ramkrishna Forgings Ltd. | 523.55 | 520 | -3.55 | -0.68 |
| Rane (Madras) Ltd. | 734.4 | 729 | -5.40 | -0.74 |
| Rashtriya Chemicals and Fertilizers Ltd. | 140.2 | 138.9 | -1.30 | -0.93 |
| Ratnamani Metals & Tubes Ltd. | 2432.75 | 2428.6 | -4.15 | -0.17 |
| Raymond Lifestyle Ltd. | 1180.05 | 1165.05 | -15.00 | -1.27 |
| Redington Ltd. | 276.35 | 274.15 | -2.20 | -0.80 |
| Redtape Ltd. | 125.85 | 125 | -0.85 | -0.68 |
| Refex Industries Ltd. | 324.65 | 319.15 | -5.50 | -1.69 |
| Relaxo Footwears Ltd. | 410.4 | 408.4 | -2.00 | -0.49 |
| Reliance Industrial Infrastructure Ltd. | 817.9 | 811 | -6.90 | -0.84 |
| Reliance Power Ltd. | 34 | 33.92 | -0.08 | -0.24 |
| Religare Enterprises Ltd. | 225.05 | 224.3 | -0.75 | -0.33 |
| Renaissance Global Ltd. | 127.4 | 126.5 | -0.90 | -0.71 |
| Repco Home Finance Ltd. | 398.35 | 395.25 | -3.10 | -0.78 |
| RK Swamy Ltd. | 113.25 | 110.75 | -2.50 | -2.21 |
| Rolex Rings Ltd | 123.1 | 122.05 | -1.05 | -0.85 |
| Rossari Biotech Ltd. | 581.45 | 579.05 | -2.40 | -0.41 |
| Rossell Techsys Ltd. | 684.7 | 677.65 | -7.05 | -1.03 |
| Roto Pumps Ltd. | 59.12 | 58.79 | -0.33 | -0.56 |
| Route Mobile Ltd. | 670.85 | 666.6 | -4.25 | -0.63 |
| Royal Orchid Hotels Ltd. | 381.45 | 380.25 | -1.20 | -0.31 |
| RPSG Ventures Ltd. | 769.85 | 765 | -4.85 | -0.63 |
| RR Kabel Ltd. | 1412 | 1409.95 | -2.05 | -0.15 |
| Rupa & Company Ltd. | 161.15 | 161 | -0.15 | -0.09 |
| Safari Industries (India) Ltd. | 2320.55 | 2313.85 | -6.70 | -0.29 |
| Sai Life Sciences Ltd. | 885.25 | 881.95 | -3.30 | -0.37 |
| Saint-Gobain Sekurit India Ltd. | 107.35 | 107 | -0.35 | -0.33 |
| Salasar Techno Engineering Ltd. | 9.07 | 9.03 | -0.04 | -0.44 |
| Sanathan Textiles Ltd. | 447.35 | 439.95 | -7.40 | -1.65 |
| Sanghi Industries Ltd. | 61 | 60.79 | -0.21 | -0.34 |
| Sanstar Ltd. | 89.72 | 89.5 | -0.22 | -0.25 |
| Sapphire Foods India Ltd. | 236 | 234.95 | -1.05 | -0.44 |
| Saregama India Ltd. | 367.3 | 366.3 | -1.00 | -0.27 |
| Sasken Technologies Ltd. | 1205.65 | 1191.45 | -14.20 | -1.18 |
| Satia Industries Ltd. | 67.22 | 67 | -0.22 | -0.33 |
| SBI Life Insurance Company Ltd. | 2014.15 | 2004.4 | -9.75 | -0.48 |
| Schneider Electric Infrastructure Ltd. | 721.45 | 717.65 | -3.80 | -0.53 |
| Senco Gold Ltd. | 307.85 | 305.65 | -2.20 | -0.71 |
| SG Finserve Ltd. | 385.8 | 385.5 | -0.30 | -0.08 |
| SH Kelkar And Company Ltd. | 164.15 | 162.95 | -1.20 | -0.73 |
| Shalby Ltd. | 192.4 | 190.3 | -2.10 | -1.09 |
| Shankara Building Products Ltd. | 112.85 | 112.6 | -0.25 | -0.22 |
| Shanthi Gears Ltd. | 471.05 | 470.1 | -0.95 | -0.20 |
| Sharda Cropchem Ltd. | 901.4 | 900.55 | -0.85 | -0.09 |
| Sharda Motor Industries Ltd. | 961.9 | 961.15 | -0.75 | -0.08 |
| Share India Securities Ltd. | 157.8 | 155.65 | -2.15 | -1.36 |
| Shilchar Technologies Ltd. | 3973.95 | 3937.8 | -36.15 | -0.91 |
| Shilpa Medicare Ltd. | 331.7 | 330.05 | -1.65 | -0.50 |
| Shipping Corporation of India Land and Assets Ltd. | 46.94 | 46.73 | -0.21 | -0.45 |
| Shivalik Rasayan Ltd. | 374.25 | 373.45 | -0.80 | -0.21 |
| Shoppers Stop Ltd. | 426.6 | 421.1 | -5.50 | -1.29 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 378.8 | 372.55 | -6.25 | -1.65 |
| Sigachi Industries Ltd. | 34.83 | 34.47 | -0.36 | -1.03 |
| Simplex Infrastructures Ltd. | 270.85 | 267 | -3.85 | -1.42 |
| SIS Ltd. | 327.1 | 324.3 | -2.80 | -0.86 |
| SJVN Ltd. | 73.87 | 72.3 | -1.57 | -2.13 |
| Skipper Ltd. | 436.65 | 435 | -1.65 | -0.38 |
| SMC Global Securities Ltd. | 74.08 | 73.69 | -0.39 | -0.53 |
| SMS Pharmaceuticals Ltd. | 309.4 | 309.35 | -0.05 | -0.02 |
| Sobha Ltd. | 1447.6 | 1431.35 | -16.25 | -1.12 |
| Solara Active Pharma Sciences Ltd. | 607.35 | 597.8 | -9.55 | -1.57 |
| Somany Ceramics Ltd. | 419.75 | 416 | -3.75 | -0.89 |
| Sonata Software Ltd. | 348 | 344.1 | -3.90 | -1.12 |
| Spencer's Retail Ltd. | 41.9 | 41.31 | -0.59 | -1.41 |
| Sportking India Ltd. | 88.65 | 87 | -1.65 | -1.86 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 490.1 | 486.95 | -3.15 | -0.64 |
| Sri Adhikari Brothers Television Network Ltd. | 1545.85 | 1543.8 | -2.05 | -0.13 |
| Star Cement Ltd. | 217.8 | 217 | -0.80 | -0.37 |
| Star Health and Allied Insurance Company Ltd. | 468.8 | 467.25 | -1.55 | -0.33 |
| Steel Exchange India Ltd. | 8.19 | 8.12 | -0.07 | -0.85 |
| Sterling and Wilson Renewable Energy Ltd. | 202.55 | 200 | -2.55 | -1.26 |
| Sterling Tools Ltd. | 269.1 | 267.95 | -1.15 | -0.43 |
| Stove Kraft Ltd. | 581.9 | 579.5 | -2.40 | -0.41 |
| Strides Pharma Science Ltd. | 887.1 | 884.15 | -2.95 | -0.33 |
| Stylam Industries Ltd. | 2157.75 | 2140.85 | -16.90 | -0.78 |
| Subex Ltd. | 12 | 11.92 | -0.08 | -0.67 |
| Sula Vineyards Ltd. | 215.15 | 214.9 | -0.25 | -0.12 |
| Sumitomo Chemical India Ltd. | 455.9 | 453.65 | -2.25 | -0.49 |
| Summit Securities Ltd. | 1934.2 | 1930 | -4.20 | -0.22 |
| Sun Pharma Advanced Research Company Ltd. | 138.05 | 135.65 | -2.40 | -1.74 |
| Sun Pharmaceutical Industries Ltd. | 1786.25 | 1782.35 | -3.90 | -0.22 |
| Suraksha Diagnostic Ltd. | 281.6 | 274.05 | -7.55 | -2.68 |
| Suyog Telematics Ltd. | 616.6 | 601.2 | -15.40 | -2.50 |
| Swelect Energy Systems Ltd. | 625.5 | 621.95 | -3.55 | -0.57 |
| Symphony Ltd. | 880.7 | 869.65 | -11.05 | -1.25 |
| TARC Ltd. | 145.25 | 143.5 | -1.75 | -1.20 |
| Tasty Bite Eatables Ltd. | 8155.85 | 8094.1 | -61.75 | -0.76 |
| Tata Consultancy Services Ltd. | 3188.15 | 3176.25 | -11.90 | -0.37 |
| Tata Teleservices (Maharashtra) Ltd. | 51.28 | 49.91 | -1.37 | -2.67 |
| TCI Express Ltd. | 565.45 | 560.85 | -4.60 | -0.81 |
| Tega Industries Ltd. | 1874.5 | 1864.7 | -9.80 | -0.52 |
| Texmaco Rail & Engineering Ltd. | 126.7 | 126.25 | -0.45 | -0.36 |
| Thangamayil Jewellery Ltd. | 3229.75 | 3217.45 | -12.30 | -0.38 |
| The New India Assurance Company Ltd. | 160.35 | 159.95 | -0.40 | -0.25 |
| Themis Medicare Ltd. | 102.75 | 101.9 | -0.85 | -0.83 |
| Time Technoplast Ltd. | 188.5 | 188.4 | -0.10 | -0.05 |
| Tinna Rubber And Infrastructure Ltd. | 795.8 | 785.9 | -9.90 | -1.24 |
| Tips Music Ltd. | 546.55 | 542.8 | -3.75 | -0.69 |
| Tourism Finance Corporation Of India Ltd. | 65.01 | 64.48 | -0.53 | -0.82 |
| Tracxn Technologies Ltd. | 41.59 | 40.41 | -1.18 | -2.84 |
| Transformers & Rectifiers (India) Ltd. | 240.65 | 235.9 | -4.75 | -1.97 |
| Transindia Real Estate Ltd. | 27.18 | 26.85 | -0.33 | -1.21 |
| Transworld Shipping Lines Ltd. | 171.3 | 169.5 | -1.80 | -1.05 |
| Triveni Turbine Ltd. | 533.2 | 518.5 | -14.70 | -2.76 |
| TTK Prestige Ltd. | 636.65 | 632.45 | -4.20 | -0.66 |
| Tube Investments of India Ltd. | 2624.05 | 2612.9 | -11.15 | -0.42 |
| TV Today Network Ltd. | 133.7 | 132 | -1.70 | -1.27 |
| TVS Electronics Ltd. | 425.95 | 425 | -0.95 | -0.22 |
| Ujjivan Small Finance Bank Ltd. | 53.21 | 52.59 | -0.62 | -1.17 |
| Unicommerce eSolutions Ltd. | 118.6 | 116.25 | -2.35 | -1.98 |
| Uniparts India Ltd. | 480.8 | 476.8 | -4.00 | -0.83 |
| United Breweries Ltd. | 1661.9 | 1647.25 | -14.65 | -0.88 |
| United Foodbrands Ltd. | 178 | 176.9 | -1.10 | -0.62 |
| United Spirits Ltd. | 1435.95 | 1432 | -3.95 | -0.28 |
| Updater Services Ltd. | 171.15 | 170.5 | -0.65 | -0.38 |
| Usha Martin Ltd. | 431.7 | 426.2 | -5.50 | -1.27 |
| Utkarsh Small Finance Bank Ltd. | 14.91 | 14.72 | -0.19 | -1.27 |
| V-Guard Industries Ltd. | 332.6 | 331.55 | -1.05 | -0.32 |
| V-Mart Retail Ltd. | 742.2 | 734.5 | -7.70 | -1.04 |
| V.S.T. Tillers Tractors Ltd. | 5738.9 | 5661.95 | -76.95 | -1.34 |
| V2 Retail Ltd. | 2184 | 2173.7 | -10.30 | -0.47 |
| VA Tech Wabag Ltd. | 1262.7 | 1256.5 | -6.20 | -0.49 |
| Valiant Organics Ltd. | 274.9 | 271.75 | -3.15 | -1.15 |
| Valor Estate Ltd. | 120.25 | 117.45 | -2.80 | -2.33 |
| Vardhman Special Steels Ltd. | 287.1 | 285 | -2.10 | -0.73 |
| Varun Beverages Ltd. | 473 | 468.6 | -4.40 | -0.93 |
| Vedant Fashions Ltd. | 592.2 | 585 | -7.20 | -1.22 |
| Venky'S (India) Ltd. | 1548.6 | 1477.55 | -71.05 | -4.59 |
| Vesuvius India Ltd. | 483.2 | 478.5 | -4.70 | -0.97 |
| Vijaya Diagnostic Centre Ltd. | 1014.65 | 1003.7 | -10.95 | -1.08 |
| Vikas Lifecare Ltd. | 1.83 | 1.8 | -0.03 | -1.64 |
| Vimta Labs Ltd. | 595.25 | 595.05 | -0.20 | -0.03 |
| Vindhya Telelinks Ltd. | 1426.25 | 1416.9 | -9.35 | -0.66 |
| Vishal Mega Mart Ltd. | 131 | 129.35 | -1.65 | -1.26 |
| Vishnu Prakash R Punglia Ltd. | 72.23 | 71.93 | -0.30 | -0.42 |
| Voltamp Transformers Ltd. | 7943.1 | 7917.05 | -26.05 | -0.33 |
| VRL Logistics Ltd. | 272.5 | 270.5 | -2.00 | -0.73 |
| Waaree Energies Ltd. | 2889.15 | 2878.15 | -11.00 | -0.38 |
| Websol Energy System Ltd. | 95.75 | 92.95 | -2.80 | -2.92 |
| Welspun Corp Ltd. | 799.2 | 787 | -12.20 | -1.53 |
| Welspun Enterprises Ltd. | 513.1 | 509.35 | -3.75 | -0.73 |
| Windsor Machines Ltd. | 280.85 | 274.75 | -6.10 | -2.17 |
| Xchanging Solutions Ltd. | 81.98 | 81.54 | -0.44 | -0.54 |
| Yasho Industries Ltd. | 1581.05 | 1577.25 | -3.80 | -0.24 |
| Zaggle Prepaid Ocean Services Ltd. | 347.75 | 345.1 | -2.65 | -0.76 |
| Zee Media Corporation Ltd. | 9.1 | 8.99 | -0.11 | -1.21 |
| Zen Technologies Ltd. | 1367.55 | 1351.65 | -15.90 | -1.16 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14376.1 | 14146.6 | -229.50 | -1.60 |
| Zuari Agro Chemicals Ltd. | 286.25 | 285.25 | -1.00 | -0.35 |
| Zydus Wellness Ltd. | 425.8 | 420.45 | -5.35 | -1.26 |
Market Stats
Advances
463
Declines
493
Unchanged
19
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1105 | 1129.95 | 1103.2 | 1102.3 | 1123.4 | 21.10 | 1.91 | 3751 | 0.42 | 1317.25 | 395.6 | 2025-12-11 10:22:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1244.3 | 1264.95 | 1222.65 | 1268.65 | 1249.95 | -18.70 | -1.47 | 434 | 0.05 | 2350 | 301 | 2025-12-11 10:22:00 |
| 3I Infotech Ltd. | 532628 | 16.28 | 16.37 | 16 | 16.25 | 16.1 | -0.15 | -0.92 | 4921 | 0.01 | 63.9 | 15.75 | 2025-12-11 10:22:00 |
| 3M India Ltd. | 523395 | 34988.7 | 34988.7 | 34115.55 | 34627.65 | 34150 | -477.65 | -1.38 | 31 | 0.11 | 41000 | 21380.7 | 2025-12-11 10:22:00 |
| 5Paisa Capital Ltd. | 540776 | 303.45 | 305.1 | 301.65 | 303.25 | 305.1 | 1.85 | 0.61 | 943 | 0.03 | 759.1 | 270 | 2025-12-11 10:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 764.1 | 767.35 | 756.85 | 764.1 | 767.3 | 3.20 | 0.42 | 1425 | 0.11 | 1130 | 142.05 | 2025-12-11 10:22:00 |
| Aadhar Housing Finance Ltd. | 544176 | 483.4 | 485.55 | 482.95 | 482.9 | 483 | 0.10 | 0.02 | 377 | 0.02 | 2025-12-11 10:22:00 | ||
| Aarti Drugs Ltd. | 524348 | 390.15 | 393.75 | 386 | 390.15 | 393.7 | 3.55 | 0.91 | 1504 | 0.06 | 645 | 310.8 | 2025-12-11 10:22:00 |
| Aarti Industries Ltd. | 524208 | 355.5 | 356.3 | 351.3 | 353.5 | 353.25 | -0.25 | -0.07 | 4992 | 0.18 | 924 | 345.15 | 2025-12-11 10:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 706.9 | 712.25 | 706 | 706.4 | 712.25 | 5.85 | 0.83 | 396 | 0.03 | 971.5 | 269 | 2025-12-11 10:22:00 |
| Aavas Financiers Ltd. | 541988 | 1521.4 | 1545.45 | 1513.9 | 1539.5 | 1543.05 | 3.55 | 0.23 | 858 | 0.13 | 2339.9 | 1307.1 | 2025-12-11 10:22:00 |
| AB Infrabuild Ltd. | 544281 | 19.4 | 19.4 | 18.97 | 19.22 | 19.15 | -0.07 | -0.36 | 4562 | 0.01 | 2025-12-11 10:22:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.25 | 202 | 201.05 | 202.15 | 202 | -0.15 | -0.07 | 310 | 0.01 | 625 | 166 | 2025-12-11 10:21:00 |
| Accelya Solutions India Ltd. | 532268 | 1284.1 | 1290.65 | 1284.1 | 1284.1 | 1290.65 | 6.55 | 0.51 | 14 | 0.00 | 2128.25 | 1013.65 | 2025-12-11 10:22:00 |
| Acme Solar Holdings Ltd. | 544283 | 219.7 | 228 | 216.1 | 216.5 | 226.45 | 9.95 | 4.60 | 63504 | 1.44 | 2025-12-11 10:22:00 | ||
| Action Construction Equipment Ltd. | 532762 | 930 | 932.15 | 921.45 | 929.5 | 929.35 | -0.15 | -0.02 | 3387 | 0.31 | 1693.05 | 217.9 | 2025-12-11 10:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 1675.5 | 1699 | 1659 | 1684.2 | 1679.95 | -4.25 | -0.25 | 4045 | 0.68 | 2643.5 | 844.95 | 2025-12-11 10:22:00 |
| Adani Energy Solutions Ltd. | 539254 | 982.8 | 995.6 | 980 | 982.05 | 995.3 | 13.25 | 1.35 | 9788 | 0.97 | 4238.55 | 588.25 | 2025-12-11 10:22:00 |
| Adani Green Energy Ltd. | 541450 | 995.3 | 996.2 | 975.1 | 990.15 | 992.95 | 2.80 | 0.28 | 83351 | 8.28 | 2574.05 | 439.35 | 2025-12-11 10:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1491.05 | 1512 | 1491.05 | 1498.3 | 1508.2 | 9.90 | 0.66 | 11988 | 1.81 | 1607.95 | 394.95 | 2025-12-11 10:22:00 |
| Adani Power Ltd. | 533096 | 141.2 | 142 | 139.25 | 141.2 | 141.5 | 0.30 | 0.21 | 427748 | 6.05 | 896.75 | 132.55 | 2025-12-11 10:22:00 |
| Adani Total Gas Ltd. | 542066 | 587.5 | 587.55 | 581.55 | 589.65 | 585.4 | -4.25 | -0.72 | 17377 | 1.02 | 3998.35 | 521.95 | 2025-12-11 10:22:00 |
| ADF Foods Ltd. | 519183 | 205 | 205.65 | 203.75 | 206.5 | 204 | -2.50 | -1.21 | 88 | 0.00 | 1189.2 | 178.55 | 2025-12-11 10:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 361.8 | 361.8 | 358.6 | 358.7 | 359.55 | 0.85 | 0.24 | 661414 | 23.78 | 368.9 | 105.3 | 2025-12-11 10:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 75.6 | 75.6 | 74.5 | 75.61 | 75.06 | -0.55 | -0.73 | 36569 | 0.27 | 364.5 | 72.04 | 2025-12-11 10:22:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 729.35 | 734.25 | 726.05 | 728.65 | 731.95 | 3.30 | 0.45 | 390 | 0.03 | 911.95 | 307.9 | 2025-12-11 10:22:00 |
| Aditya Vision Ltd. | 540205 | 500 | 506 | 500 | 503.25 | 504.8 | 1.55 | 0.31 | 944 | 0.05 | 5049.95 | 328.25 | 2025-12-11 10:22:00 |
| Ador Welding Ltd. | 517041 | 1066.6 | 1090 | 1062.4 | 1066.55 | 1085.1 | 18.55 | 1.74 | 525 | 0.06 | 1770 | 751.2 | 2025-12-11 10:22:00 |
| Advait Energy Transitions Ltd. | 543230 | 1548 | 1559.5 | 1516 | 1554.55 | 1532.85 | -21.70 | -1.40 | 2488 | 0.38 | 2419 | 86 | 2025-12-11 10:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 303.7 | 305 | 302.15 | 303.7 | 305 | 1.30 | 0.43 | 504 | 0.02 | 571.15 | 225 | 2025-12-11 10:22:00 |
| Aeroflex Industries Ltd. | 543972 | 175.7 | 176.1 | 174.5 | 175.7 | 175.7 | 0.00 | 0.00 | 5786 | 0.10 | 2025-12-11 10:22:00 | ||
| Aether Industries Ltd. | 543534 | 832 | 870 | 831.25 | 836.65 | 868.45 | 31.80 | 3.80 | 2233 | 0.19 | 1210.8 | 723.15 | 2025-12-11 10:22:00 |
| Afcons Infrastructure Ltd. | 544280 | 397.6 | 398.7 | 394.65 | 397.15 | 395.4 | -1.75 | -0.44 | 3108 | 0.12 | 2025-12-11 10:22:00 | ||
| Affle 3i Ltd. | 542752 | 1625 | 1634.2 | 1619.7 | 1625.95 | 1634.2 | 8.25 | 0.51 | 586 | 0.10 | 2185 | 875.25 | 2025-12-11 10:22:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 706.35 | 706.35 | 690 | 710.25 | 698.7 | -11.55 | -1.63 | 243 | 0.02 | 1383.15 | 530.85 | 2025-12-11 10:22:00 |
| AGI Infra Ltd. | 539042 | 269.95 | 269.95 | 264.45 | 266.4 | 267.95 | 1.55 | 0.58 | 2990 | 0.08 | 1899.95 | 225 | 2025-12-11 10:22:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.19 | 4.19 | 4.04 | 4.09 | 4.19 | 0.10 | 2.44 | 4831 | 0.00 | 126.7 | 3.85 | 2025-12-11 10:22:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 978.05 | 979.05 | 963.4 | 983.8 | 966.75 | -17.05 | -1.73 | 419 | 0.04 | 1540 | 398.85 | 2025-12-11 10:22:00 |
| AIA Engineering Ltd. | 532683 | 3680 | 3684.4 | 3652 | 3679.8 | 3671 | -8.80 | -0.24 | 258 | 0.09 | 4940 | 2385 | 2025-12-11 10:22:00 |
| Ajanta Pharma Ltd. | 532331 | 2655.3 | 2655.3 | 2624.05 | 2655.3 | 2628.9 | -26.40 | -0.99 | 239 | 0.06 | 3485.75 | 1115.15 | 2025-12-11 10:22:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 423.05 | 424 | 421 | 425.9 | 424 | -1.90 | -0.45 | 478 | 0.02 | 2025-12-11 10:22:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 882 | 887.8 | 878.3 | 886.15 | 883.55 | -2.60 | -0.29 | 1550 | 0.14 | 1296.15 | 463.3 | 2025-12-11 10:22:00 |
| Alicon Castalloy Ltd. | 531147 | 840.45 | 847.9 | 838.55 | 838.3 | 847.9 | 9.60 | 1.15 | 32 | 0.00 | 1543.15 | 541 | 2025-12-11 10:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 892.1 | 893 | 880.6 | 892.05 | 884.45 | -7.60 | -0.85 | 785 | 0.07 | 1335 | 369 | 2025-12-11 10:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5595.35 | 5616.5 | 5587.4 | 5597.85 | 5614.55 | 16.70 | 0.30 | 210 | 0.12 | 6440 | 2835.05 | 2025-12-11 10:22:00 |
| Allcargo Logistics Ltd. | 532749 | 12.52 | 12.58 | 12.3 | 12.51 | 12.41 | -0.10 | -0.80 | 31292 | 0.04 | 494.85 | 11.2 | 2025-12-11 10:22:00 |
| Allcargo Terminals Ltd. | 543954 | 26.95 | 26.95 | 26.25 | 26.95 | 26.25 | -0.70 | -2.60 | 5368 | 0.01 | 2025-12-11 10:22:00 | ||
| Alldigi Tech Ltd. | 532633 | 854 | 866 | 854 | 856.25 | 866 | 9.75 | 1.14 | 5 | 0.00 | 1250 | 420 | 2025-12-11 10:22:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 616 | 622.75 | 615.1 | 615.95 | 618.65 | 2.70 | 0.44 | 3118 | 0.19 | 2025-12-11 10:22:00 | ||
| Alok Industries Ltd. | 521070 | 16.1 | 16.2 | 15.91 | 16.06 | 16.2 | 0.14 | 0.87 | 102043 | 0.17 | 39.24 | 10.07 | 2025-12-11 10:22:00 |
| Amber Enterprises India Ltd. | 540902 | 6560.15 | 6599.95 | 6505 | 6584.55 | 6564.8 | -19.75 | -0.30 | 2070 | 1.36 | 8625 | 1762.25 | 2025-12-11 10:22:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1245.6 | 1245.6 | 1241.1 | 1246.55 | 1241.1 | -5.45 | -0.44 | 40 | 0.00 | 2180 | 1202.15 | 2025-12-11 10:22:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2871.65 | 2928 | 2870.05 | 2871.65 | 2883 | 11.35 | 0.40 | 8504 | 2.45 | 4640.55 | 639.9 | 2025-12-11 10:22:00 |
| Anant Raj Ltd. | 515055 | 510.95 | 517.75 | 508 | 508.95 | 513.9 | 4.95 | 0.97 | 88007 | 4.52 | 947.25 | 64.1 | 2025-12-11 10:22:00 |
| Andhra Cements Ltd. | 532141 | 70.06 | 71 | 68.1 | 70.08 | 69.02 | -1.06 | -1.51 | 95 | 0.00 | 158.75 | 4.88 | 2025-12-11 10:22:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.1 | 23.4 | 22.94 | 23.08 | 23.05 | -0.03 | -0.13 | 8597 | 0.02 | 68.88 | 18.56 | 2025-12-11 10:22:00 |
| Angel One Ltd. | 543235 | 2478.5 | 2524.95 | 2465 | 2478 | 2517.75 | 39.75 | 1.60 | 4817 | 1.21 | 3900.35 | 1000 | 2025-12-11 10:22:00 |
| Antelopus Selan Energy Ltd. | 530075 | 365.95 | 368.9 | 364 | 370.9 | 367.8 | -3.10 | -0.84 | 483 | 0.02 | 1099.8 | 184.75 | 2025-12-11 10:22:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 429.75 | 431.75 | 428.5 | 429.7 | 431.7 | 2.00 | 0.47 | 252 | 0.01 | 902.25 | 239.05 | 2025-12-11 10:22:00 |
| Anupam Rasayan India Ltd. | 543275 | 1319.4 | 1319.4 | 1275.5 | 1298.1 | 1281.55 | -16.55 | -1.27 | 5697 | 0.73 | 1333.3 | 570 | 2025-12-11 10:22:00 |
| Apar Industries Ltd. | 532259 | 8790 | 8790 | 8600 | 8811.7 | 8756.85 | -54.85 | -0.62 | 262 | 0.23 | 11797.35 | 1150 | 2025-12-11 10:22:00 |
| Apcotex Industries Ltd. | 523694 | 371.25 | 371.25 | 371.25 | 374.25 | 371.25 | -3.00 | -0.80 | 1 | 0.00 | 668.9 | 286.65 | 2025-12-11 10:22:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 129 | 129.2 | 127.3 | 129 | 128.45 | -0.55 | -0.43 | 4076 | 0.05 | 2025-12-11 10:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1728 | 1729.9 | 1714.55 | 1732.45 | 1719.2 | -13.25 | -0.76 | 978 | 0.17 | 1935 | 942.9 | 2025-12-11 10:22:00 |
| Apollo Micro Systems Ltd. | 540879 | 232.1 | 232.15 | 223.95 | 231.2 | 225.45 | -5.75 | -2.49 | 211130 | 4.76 | 349.2 | 11.305 | 2025-12-11 10:22:00 |
| Apollo Pipes Ltd. | 531761 | 304 | 304 | 295.45 | 304.2 | 298 | -6.20 | -2.04 | 1613 | 0.05 | 798.85 | 277.15 | 2025-12-11 10:22:00 |
| Aptech Ltd. | 532475 | 99.45 | 99.95 | 97.4 | 98.9 | 98.25 | -0.65 | -0.66 | 1297 | 0.01 | 422.75 | 96.25 | 2025-12-11 10:22:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 289.35 | 290.3 | 286.55 | 288.6 | 289.3 | 0.70 | 0.24 | 8766 | 0.25 | 401.7 | 234.05 | 2025-12-11 10:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 501.05 | 501.05 | 492.8 | 500.7 | 496 | -4.70 | -0.94 | 1716 | 0.09 | 838.2 | 409 | 2025-12-11 10:22:00 |
| Arisinfra Solutions Ltd. | 544419 | 126.5 | 126.5 | 123 | 126.75 | 124.75 | -2.00 | -1.58 | 4917 | 0.06 | 2025-12-11 10:22:00 | ||
| Arkade Developers Ltd. | 544261 | 157.3 | 157.3 | 154.85 | 157.2 | 156.45 | -0.75 | -0.48 | 4175 | 0.07 | 2025-12-11 10:22:00 | ||
| Arman Financial Services Ltd. | 531179 | 1425 | 1430.65 | 1389.8 | 1425.95 | 1421.8 | -4.15 | -0.29 | 770 | 0.11 | 2676.1 | 1111 | 2025-12-11 10:22:00 |
| Artemis Medicare Services Ltd. | 542919 | 274.65 | 274.9 | 272.8 | 274.65 | 274.9 | 0.25 | 0.09 | 366 | 0.01 | 348.3 | 5.85 | 2025-12-11 10:22:00 |
| Arvind Fashions Ltd. | 542484 | 480.05 | 485 | 480.05 | 480 | 482.3 | 2.30 | 0.48 | 1410 | 0.07 | 639.45 | 261.05 | 2025-12-11 10:22:00 |
| Arvind Smartspaces Ltd. | 539301 | 586.4 | 590.25 | 584 | 592.85 | 589.9 | -2.95 | -0.50 | 79 | 0.00 | 1024.35 | 177 | 2025-12-11 10:22:00 |
| Asahi India Glass Ltd. | 515030 | 990 | 1000 | 989.95 | 993.2 | 998.05 | 4.85 | 0.49 | 9371 | 0.94 | 1072.95 | 419.8 | 2025-12-11 10:22:00 |
| Ashapura Minechem Ltd. | 527001 | 703.35 | 708 | 696 | 703.3 | 706.25 | 2.95 | 0.42 | 5796 | 0.41 | 754.2 | 72.7 | 2025-12-11 10:22:00 |
| Ashiana Housing Ltd. | 523716 | 291.95 | 292.6 | 290 | 293.5 | 292.6 | -0.90 | -0.31 | 175 | 0.01 | 468 | 130 | 2025-12-11 10:22:00 |
| Ashoka Buildcon Ltd. | 533271 | 167.05 | 171.1 | 165.4 | 164.5 | 167.55 | 3.05 | 1.85 | 50375 | 0.84 | 319 | 70.1 | 2025-12-11 10:22:00 |
| Asian Energy Services Ltd. | 530355 | 273.85 | 273.85 | 268.9 | 273.1 | 268.9 | -4.20 | -1.54 | 201 | 0.01 | 444.35 | 51.76 | 2025-12-11 10:22:00 |
| Asian Granito India Ltd. | 532888 | 62.2 | 62.34 | 61.39 | 62.02 | 61.69 | -0.33 | -0.53 | 2573 | 0.02 | 98.19 | 34.22 | 2025-12-11 10:22:00 |
| ASK Automotive Ltd. | 544022 | 459.05 | 459.05 | 455.2 | 459.1 | 457.95 | -1.15 | -0.25 | 600 | 0.03 | 2025-12-11 10:22:00 | ||
| Astec Lifesciences Ltd. | 533138 | 704.95 | 731.3 | 704.95 | 719.9 | 717.45 | -2.45 | -0.34 | 19778 | 1.42 | 2285.65 | 608 | 2025-12-11 10:22:00 |
| Aster DM Healthcare Ltd. | 540975 | 632.2 | 633 | 622.5 | 630.25 | 625.8 | -4.45 | -0.71 | 48836 | 3.06 | 732 | 200.05 | 2025-12-11 10:22:00 |
| Astra Microwave Products Ltd. | 532493 | 885.8 | 896.3 | 885.15 | 885.8 | 896.3 | 10.50 | 1.19 | 937 | 0.08 | 1195.65 | 213.15 | 2025-12-11 10:22:00 |
| Astral Ltd. | 532830 | 1395.15 | 1404.9 | 1389.15 | 1391.25 | 1392 | 0.75 | 0.05 | 2872 | 0.40 | 2453.95 | 1232 | 2025-12-11 10:22:00 |
| Atul Auto Ltd. | 531795 | 435.8 | 435.8 | 428.3 | 433.7 | 435 | 1.30 | 0.30 | 261 | 0.01 | 840 | 167.9 | 2025-12-11 10:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 966.65 | 990.35 | 966.65 | 993.45 | 982.95 | -10.50 | -1.06 | 15952 | 1.57 | 1007.65 | 479 | 2025-12-11 10:22:00 |
| Aurionpro Solutions Ltd. | 532668 | 1074.25 | 1120.8 | 1064.1 | 1064.9 | 1119.75 | 54.85 | 5.15 | 2518 | 0.28 | 3049.75 | 291 | 2025-12-11 10:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1179.3 | 1179.3 | 1163.6 | 1171.4 | 1175.25 | 3.85 | 0.33 | 633 | 0.07 | 1592.55 | 397.3 | 2025-12-11 10:22:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2530.2 | 2591.2 | 2530.2 | 2528.9 | 2587 | 58.10 | 2.30 | 509 | 0.13 | 3308 | 134 | 2025-12-11 10:22:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 496.25 | 497.1 | 495.7 | 499 | 495.7 | -3.30 | -0.66 | 215 | 0.01 | 1094 | 246.15 | 2025-12-11 10:22:00 |
| Avalon Technologies Ltd. | 543896 | 870.05 | 870.5 | 854.1 | 874.05 | 870.05 | -4.00 | -0.46 | 3942 | 0.34 | 1316.2 | 347.3 | 2025-12-11 10:22:00 |
| Avantel Ltd. | 532406 | 144.65 | 146.05 | 142.2 | 144.5 | 145.3 | 0.80 | 0.55 | 46197 | 0.67 | 906.35 | 86.05 | 2025-12-11 10:22:00 |
| Avenue Supermarts Ltd. | 540376 | 3825 | 3832.4 | 3773 | 3815.15 | 3823.9 | 8.75 | 0.23 | 2822 | 1.08 | 5484 | 3292.65 | 2025-12-11 10:22:00 |
| AVT Natural Products Ltd. | 519105 | 64 | 67.4 | 64 | 68 | 67.25 | -0.75 | -1.10 | 1162 | 0.01 | 124.25 | 51 | 2025-12-11 10:22:00 |
| Awfis Space Solutions Ltd. | 544181 | 495.2 | 495.2 | 485.5 | 495.2 | 488.9 | -6.30 | -1.27 | 1487 | 0.07 | 2025-12-11 10:22:00 | ||
| AWL Agri Business Ltd. | 543458 | 246.8 | 246.8 | 244.5 | 246.95 | 246.45 | -0.50 | -0.20 | 12764 | 0.31 | 841.9 | 231.55 | 2025-12-11 10:22:00 |
| Axis Bank Ltd. | 532215 | 1281.7 | 1281.7 | 1271.15 | 1278.8 | 1278.3 | -0.50 | -0.04 | 133739 | 17.10 | 1339.55 | 706 | 2025-12-11 10:22:00 |
| Axiscades Technologies Ltd. | 532395 | 1295.8 | 1313.9 | 1271.7 | 1299.4 | 1313.9 | 14.50 | 1.12 | 880 | 0.12 | 1778.55 | 123.1 | 2025-12-11 10:22:00 |
| Azad Engineering Ltd. | 544061 | 1592.2 | 1605.75 | 1563.3 | 1601.7 | 1581.85 | -19.85 | -1.24 | 2911 | 0.46 | 2025-12-11 10:22:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 46.84 | 50.05 | 46.67 | 46.96 | 49.24 | 2.28 | 4.86 | 7460 | 0.04 | 120.6 | 23 | 2025-12-11 10:22:00 |
| Baazar Style Retail Ltd. | 544243 | 276 | 276.05 | 271.85 | 276.5 | 274.05 | -2.45 | -0.89 | 1240 | 0.03 | 2025-12-11 10:22:00 | ||
| Bajaj Auto Ltd. | 532977 | 8988.75 | 9039.95 | 8956.25 | 8988.55 | 9031.55 | 43.00 | 0.48 | 730 | 0.66 | 12772.15 | 3462.05 | 2025-12-11 10:22:00 |
| Bajaj Consumer Care Ltd. | 533229 | 254.95 | 254.95 | 246.8 | 254.95 | 253.05 | -1.90 | -0.75 | 10228 | 0.26 | 310.35 | 145.65 | 2025-12-11 10:22:00 |
| Bajaj Finserv Ltd. | 532978 | 2065.7 | 2076.55 | 2053.75 | 2065.15 | 2066 | 0.85 | 0.04 | 5078 | 1.05 | 2194.65 | 1216.1 | 2025-12-11 10:22:00 |
| Bajaj Healthcare Ltd. | 539872 | 413.15 | 415.7 | 412.05 | 416.8 | 415.7 | -1.10 | -0.26 | 349 | 0.01 | 744.9 | 245.05 | 2025-12-11 10:22:00 |
| Bajaj Housing Finance Ltd. | 544252 | 96.25 | 96.6 | 95.5 | 96.25 | 96 | -0.25 | -0.26 | 255946 | 2.46 | 2025-12-11 10:22:00 | ||
| Balaji Amines Ltd. | 530999 | 1127.05 | 1127.05 | 1100.75 | 1127.05 | 1115.4 | -11.65 | -1.03 | 853 | 0.10 | 3841.85 | 1079.15 | 2025-12-11 10:22:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 172.1 | 176.1 | 172.1 | 176.9 | 175.85 | -1.05 | -0.59 | 860 | 0.02 | 320.25 | 107.7 | 2025-12-11 10:22:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.52 | 72.91 | 71.66 | 72.19 | 72.01 | -0.18 | -0.25 | 8345 | 0.06 | 1079 | 59.97 | 2025-12-11 10:22:00 |
| Balu Forge Industries Ltd. | 531112 | 646.95 | 646.95 | 638 | 647.4 | 644.4 | -3.00 | -0.46 | 10553 | 0.68 | 890 | 52 | 2025-12-11 10:22:00 |
| Bandhan Bank Ltd. | 541153 | 141.35 | 141.85 | 140.6 | 141.3 | 141.85 | 0.55 | 0.39 | 14765 | 0.21 | 314.75 | 128.15 | 2025-12-11 10:22:00 |
| Bank Of Baroda | 532134 | 288.4 | 288.45 | 283.8 | 286.05 | 285.65 | -0.40 | -0.14 | 51412 | 1.47 | 303.9 | 116.3 | 2025-12-11 10:22:00 |
| Bank Of India | 532149 | 139 | 141.7 | 138.85 | 138.2 | 141.5 | 3.30 | 2.39 | 136190 | 1.93 | 158 | 45.9 | 2025-12-11 10:22:00 |
| Bank Of Maharashtra | 532525 | 56.85 | 57.11 | 56.51 | 56.66 | 56.95 | 0.29 | 0.51 | 112565 | 0.64 | 73.5 | 16.8 | 2025-12-11 10:22:00 |
| Bansal Wire Industries Ltd. | 544209 | 316 | 316 | 312 | 317.05 | 313.55 | -3.50 | -1.10 | 510 | 0.02 | 2025-12-11 10:22:00 | ||
| BCL Industries Ltd. | 524332 | 31.89 | 32.28 | 31.57 | 31.82 | 31.85 | 0.03 | 0.09 | 5513 | 0.02 | 588 | 30.42 | 2025-12-11 10:22:00 |
| BEML Land Assets Ltd. | 543898 | 205.3 | 205.3 | 205.3 | 205.3 | 205.3 | 0.00 | 0.00 | 1 | 0.00 | 377 | 144.1 | 2025-12-11 10:20:00 |
| Best Agrolife Ltd. | 539660 | 369.1 | 369.1 | 362.35 | 370.5 | 363.55 | -6.95 | -1.88 | 1742 | 0.06 | 1774.45 | 244.55 | 2025-12-11 10:22:00 |
| BF Investment Ltd. | 533303 | 405.35 | 405.35 | 401.3 | 405.3 | 404.5 | -0.80 | -0.20 | 44 | 0.00 | 828.15 | 260 | 2025-12-11 10:22:00 |
| BF Utilities Ltd. | 532430 | 570.05 | 585.45 | 562 | 569.9 | 570 | 0.10 | 0.02 | 149 | 0.01 | 1125.05 | 283 | 2025-12-11 10:20:00 |
| Bhageria Industries Ltd. | 530803 | 176.25 | 176.25 | 175.7 | 175.8 | 176.25 | 0.45 | 0.26 | 230 | 0.00 | 281 | 111.6 | 2025-12-11 10:22:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 0 | 0 | 0 | 229.7 | 225.65 | -4.05 | -1.76 | 0 | 0.00 | 2174 | 168.7 | 2025-12-11 09:05:00 |
| Bharat Dynamics Ltd. | 541143 | 1400.5 | 1411.65 | 1395.7 | 1400.45 | 1407.9 | 7.45 | 0.53 | 20573 | 2.90 | 2958.15 | 785.05 | 2025-12-11 10:22:00 |
| Bharat Wire Ropes Ltd. | 539799 | 175.05 | 175.8 | 172 | 177 | 174.4 | -2.60 | -1.47 | 787 | 0.01 | 401.9 | 81.9 | 2025-12-11 10:22:00 |
| Bharti Airtel Ltd. | 532454 | 2061.2 | 2068.45 | 2047.1 | 2066.7 | 2051.8 | -14.90 | -0.72 | 55953 | 11.48 | 2174.7 | 700.7 | 2025-12-11 10:22:00 |
| Bigbloc Construction Ltd. | 540061 | 66.45 | 67.54 | 66.44 | 66.86 | 66.7 | -0.16 | -0.24 | 1742 | 0.01 | 293.4 | 48.1 | 2025-12-11 10:22:00 |
| Bikaji Foods International Ltd. | 543653 | 727.5 | 727.5 | 712.95 | 729.3 | 713 | -16.30 | -2.24 | 10003 | 0.71 | 1005 | 303.05 | 2025-12-11 10:22:00 |
| Biocon Ltd. | 532523 | 380.05 | 380.05 | 376.35 | 378.95 | 380.05 | 1.10 | 0.29 | 11808 | 0.45 | 424.95 | 191.6 | 2025-12-11 10:22:00 |
| Birlasoft Ltd. | 532400 | 426.85 | 434 | 421.15 | 423.05 | 428.05 | 5.00 | 1.18 | 61703 | 2.64 | 861.6 | 250.35 | 2025-12-11 10:22:00 |
| Black Rose Industries Ltd. | 514183 | 98.05 | 99.4 | 96.3 | 97.6 | 97.7 | 0.10 | 0.10 | 863 | 0.01 | 209.95 | 87 | 2025-12-11 10:18:00 |
| BlackBuck Ltd. | 544288 | 639.9 | 641.65 | 627.5 | 642.1 | 641.05 | -1.05 | -0.16 | 6983 | 0.45 | 2025-12-11 10:22:00 | ||
| BLS International Services Ltd. | 540073 | 321.3 | 321.3 | 315.1 | 317.65 | 318.95 | 1.30 | 0.41 | 35456 | 1.13 | 522.3 | 110 | 2025-12-11 10:22:00 |
| Blue Dart Express Ltd. | 526612 | 5449.9 | 5449.9 | 5355 | 5392.3 | 5398.45 | 6.15 | 0.11 | 374 | 0.20 | 9639.45 | 5355 | 2025-12-11 10:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 539.25 | 544.55 | 537.1 | 537.6 | 543.05 | 5.45 | 1.01 | 4619 | 0.25 | 2025-12-11 10:22:00 | ||
| Bodal Chemicals Ltd. | 524370 | 51.61 | 51.61 | 51 | 51.24 | 51.54 | 0.30 | 0.59 | 1177 | 0.01 | 104.9 | 49.6 | 2025-12-11 10:22:00 |
| Borosil Ltd. | 543212 | 295.85 | 298.65 | 295.05 | 298.9 | 298.15 | -0.75 | -0.25 | 470 | 0.01 | 516.1 | 277.6 | 2025-12-11 10:22:00 |
| Borosil Scientific Ltd. | 544184 | 122 | 122 | 121 | 123.8 | 121 | -2.80 | -2.26 | 825 | 0.01 | 2025-12-11 10:22:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1462.6 | 1469.7 | 1436.6 | 1462.6 | 1436.6 | -26.00 | -1.78 | 339 | 0.05 | 2620.95 | 937.95 | 2025-12-11 10:22:00 |
| Brainbees Solutions Ltd. | 544226 | 283.05 | 283.15 | 280.05 | 283.05 | 281.55 | -1.50 | -0.53 | 10328 | 0.29 | 2025-12-11 10:22:00 | ||
| Brigade Enterprises Ltd. | 532929 | 872.5 | 876.75 | 865.05 | 878.05 | 873.5 | -4.55 | -0.52 | 1728 | 0.15 | 1451.9 | 430.95 | 2025-12-11 10:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 144.2 | 146.6 | 144.1 | 144.2 | 146.35 | 2.15 | 1.49 | 1104 | 0.02 | 334.7 | 80 | 2025-12-11 10:22:00 |
| Campus Activewear Ltd. | 543523 | 267.3 | 267.8 | 264.65 | 268.4 | 265.15 | -3.25 | -1.21 | 2100 | 0.06 | 640 | 212.8 | 2025-12-11 10:22:00 |
| Canara Bank | 532483 | 146.15 | 148 | 145.25 | 145.55 | 147.7 | 2.15 | 1.48 | 295816 | 4.37 | 632.65 | 78.58 | 2025-12-11 10:22:00 |
| Cantabil Retail India Ltd. | 533267 | 258.15 | 264.5 | 257.65 | 260.9 | 264.5 | 3.60 | 1.38 | 2550 | 0.07 | 1595 | 181.85 | 2025-12-11 10:22:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 259.95 | 259.95 | 255.1 | 261.15 | 258.1 | -3.05 | -1.17 | 1708 | 0.04 | 465 | 108.9 | 2025-12-11 10:22:00 |
| Capital India Finance Ltd. | 530879 | 34.71 | 35.41 | 34.71 | 35.17 | 35.25 | 0.08 | 0.23 | 69638 | 0.25 | 278.4 | 28.99 | 2025-12-11 10:19:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1928.5 | 1935.3 | 1919 | 1926.9 | 1935.3 | 8.40 | 0.44 | 453 | 0.09 | 2636 | 575 | 2025-12-11 10:22:00 |
| Capri Global Capital Ltd. | 531595 | 181.1 | 181.65 | 179.2 | 179.95 | 181.6 | 1.65 | 0.92 | 68006 | 1.23 | 1048.4 | 150.6 | 2025-12-11 10:22:00 |
| Care Ratings Ltd. | 534804 | 1520.15 | 1535 | 1520.1 | 1538.65 | 1535 | -3.65 | -0.24 | 66 | 0.01 | 1964.8 | 465.65 | 2025-12-11 10:22:00 |
| Carraro India Ltd. | 544320 | 510.6 | 516.55 | 507 | 512.45 | 516.55 | 4.10 | 0.80 | 581 | 0.03 | 2025-12-11 10:22:00 | ||
| CarTrade Tech Ltd. | 543333 | 2809.1 | 2810 | 2740.1 | 2796.75 | 2767.8 | -28.95 | -1.04 | 1752 | 0.48 | 3291.35 | 341.05 | 2025-12-11 10:22:00 |
| Carysil Ltd. | 524091 | 936.25 | 936.25 | 921.15 | 936.25 | 932.2 | -4.05 | -0.43 | 544 | 0.05 | 1148.1 | 431.35 | 2025-12-11 10:22:00 |
| CCL Products (India) Ltd. | 519600 | 970.2 | 970.2 | 957.65 | 970.2 | 962.25 | -7.95 | -0.82 | 833 | 0.08 | 1072.65 | 412.45 | 2025-12-11 10:22:00 |
| CE Info Systems Ltd. | 543425 | 1621.65 | 1630.2 | 1616.95 | 1621.65 | 1627.25 | 5.60 | 0.35 | 130 | 0.02 | 2745.05 | 983.45 | 2025-12-11 10:22:00 |
| Cello World Ltd. | 544012 | 545 | 550.85 | 539.6 | 546.4 | 550.6 | 4.20 | 0.77 | 3496 | 0.19 | 2025-12-11 10:22:00 | ||
| Central Bank Of India | 532885 | 36.33 | 36.44 | 36 | 36.18 | 36.31 | 0.13 | 0.36 | 70008 | 0.25 | 76.85 | 17.65 | 2025-12-11 10:22:00 |
| Centum Electronics Ltd. | 517544 | 2273.25 | 2273.25 | 2186.95 | 2278.85 | 2230 | -48.85 | -2.14 | 344 | 0.08 | 3045.95 | 408 | 2025-12-11 10:22:00 |
| Century Plyboards (India) Ltd. | 532548 | 828.85 | 851.05 | 824.15 | 829.35 | 837.15 | 7.80 | 0.94 | 5549 | 0.46 | 938.6 | 436.65 | 2025-12-11 10:22:00 |
| Cera Sanitaryware Ltd. | 532443 | 5358.5 | 5358.5 | 5245 | 5358.45 | 5283.85 | -74.60 | -1.39 | 30200 | 15.96 | 11499.65 | 4717.65 | 2025-12-11 10:22:00 |
| Chalet Hotels Ltd. | 542399 | 901.7 | 901.7 | 869 | 883.45 | 875.15 | -8.30 | -0.94 | 777 | 0.07 | 1080 | 304.05 | 2025-12-11 10:22:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 259.05 | 259.15 | 255 | 257.6 | 257.3 | -0.30 | -0.12 | 1014 | 0.03 | 446.55 | 99.1 | 2025-12-11 10:22:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 199.5 | 199.5 | 197.25 | 199.95 | 198.9 | -1.05 | -0.53 | 47 | 0.00 | 477.7 | 159.6 | 2025-12-11 10:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 266.75 | 266.75 | 259.75 | 264.45 | 262.25 | -2.20 | -0.83 | 1204 | 0.03 | 633 | 255.95 | 2025-12-11 10:22:00 |
| Choice International Ltd. | 531358 | 724.6 | 726.8 | 713.5 | 723.8 | 719.45 | -4.35 | -0.60 | 11187 | 0.80 | 841 | 211 | 2025-12-11 10:22:00 |
| CIE Automotive India Ltd. | 532756 | 406.3 | 408.15 | 403 | 406.15 | 406.85 | 0.70 | 0.17 | 4268 | 0.17 | 628.45 | 252.35 | 2025-12-11 10:22:00 |
| Cigniti Technologies Ltd. | 534758 | 1768.5 | 1807.45 | 1768.5 | 1768.45 | 1799.25 | 30.80 | 1.74 | 280 | 0.05 | 1980.75 | 515.3 | 2025-12-11 10:22:00 |
| City Union Bank Ltd. | 532210 | 264.7 | 264.95 | 261.85 | 264.7 | 263.05 | -1.65 | -0.62 | 8621 | 0.23 | 284.15 | 119.5 | 2025-12-11 10:22:00 |
| Clean Science And Technology Ltd. | 543318 | 890.85 | 898.35 | 883.55 | 885.55 | 896.55 | 11.00 | 1.24 | 4225 | 0.38 | 1978.9 | 877.85 | 2025-12-11 10:22:00 |
| CMS Info Systems Ltd. | 543441 | 348.3 | 348.65 | 346.75 | 349.8 | 348.2 | -1.60 | -0.46 | 1645 | 0.06 | 615.9 | 250.05 | 2025-12-11 10:22:00 |
| Coal India Ltd. | 533278 | 382.15 | 384.5 | 380.5 | 382.3 | 384.1 | 1.80 | 0.47 | 68796 | 2.64 | 544.7 | 207.7 | 2025-12-11 10:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1612.05 | 1619.95 | 1593.2 | 1617.9 | 1602.05 | -15.85 | -0.98 | 13917 | 2.23 | 2977.1 | 329.05 | 2025-12-11 10:22:00 |
| Coffee Day Enterprises Ltd. | 539436 | 32.15 | 32.8 | 32 | 32.53 | 32 | -0.53 | -1.63 | 3263 | 0.01 | 74.54 | 21.38 | 2025-12-11 10:22:00 |
| Coforge Ltd. | 532541 | 1828.05 | 1866.8 | 1824.65 | 1819 | 1845.2 | 26.20 | 1.44 | 19851 | 3.66 | 10017.95 | 1525 | 2025-12-11 10:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 528.25 | 528.35 | 522 | 528.25 | 526.75 | -1.50 | -0.28 | 2068 | 0.11 | 1359 | 0.08 | 2025-12-11 10:22:00 |
| Computer Age Management Services Ltd. | 543232 | 728.35 | 747.45 | 728.25 | 736.8 | 746.6 | 9.80 | 1.33 | 17084 | 1.28 | 5367.45 | 728.25 | 2025-12-11 10:22:00 |
| Concord Biotech Ltd. | 543960 | 1370.3 | 1375 | 1360.25 | 1382.3 | 1370.15 | -12.15 | -0.88 | 540 | 0.07 | 2025-12-11 10:22:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 384 | 384 | 381.25 | 386.25 | 383 | -3.25 | -0.84 | 169 | 0.01 | 2025-12-11 10:22:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 33.08 | 33.08 | 32.6 | 33.13 | 32.91 | -0.22 | -0.66 | 10473 | 0.03 | 119.95 | 32.6 | 2025-12-11 10:22:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 17.3 | 17.35 | 17.1 | 17.67 | 17.1 | -0.57 | -3.23 | 3000 | 0.01 | 28.68 | 1.2 | 2025-12-11 10:19:00 |
| Container Corporation Of India Ltd. | 531344 | 503.5 | 505.7 | 501.85 | 503.25 | 504.95 | 1.70 | 0.34 | 6115 | 0.31 | 1193.95 | 493.25 | 2025-12-11 10:22:00 |
| Control Print Ltd. | 522295 | 707 | 707.75 | 700 | 705.95 | 700 | -5.95 | -0.84 | 288 | 0.02 | 1069.8 | 376 | 2025-12-11 10:22:00 |
| Craftsman Automation Ltd. | 543276 | 6937.6 | 7013.45 | 6913.25 | 6971.55 | 7013.45 | 41.90 | 0.60 | 140 | 0.10 | 101093 | 2464 | 2025-12-11 10:22:00 |
| CreditAccess Grameen Ltd. | 541770 | 1265.3 | 1269 | 1251.55 | 1268.55 | 1251.55 | -17.00 | -1.34 | 740 | 0.09 | 1794.4 | 750.05 | 2025-12-11 10:22:00 |
| Credo Brands Marketing Ltd. | 544058 | 95 | 95.35 | 94.4 | 96.1 | 94.4 | -1.70 | -1.77 | 483 | 0.00 | 2025-12-11 10:22:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 249.65 | 250.85 | 248.4 | 249.95 | 250.05 | 0.10 | 0.04 | 20474 | 0.51 | 483.65 | 248.4 | 2025-12-11 10:22:00 |
| CSB Bank Ltd. | 542867 | 389.3 | 389.65 | 385 | 390.8 | 387.15 | -3.65 | -0.93 | 1451 | 0.06 | 446.2 | 197.8 | 2025-12-11 10:22:00 |
| CSL Finance Ltd. | 530067 | 294.95 | 297 | 290.05 | 293.55 | 293.25 | -0.30 | -0.10 | 33 | 0.00 | 545 | 191 | 2025-12-11 10:22:00 |
| Cyient DLM Ltd. | 543933 | 414.3 | 423.15 | 414.3 | 417.8 | 423.15 | 5.35 | 1.28 | 582 | 0.02 | 882.9 | 350.15 | 2025-12-11 10:22:00 |
| Cyient Ltd. | 532175 | 1142.5 | 1155 | 1119.15 | 1139.6 | 1150.05 | 10.45 | 0.92 | 6556 | 0.75 | 2457 | 724 | 2025-12-11 10:22:00 |
| D-Link (India) Ltd. | 533146 | 423.15 | 424.3 | 420.75 | 423.45 | 424.2 | 0.75 | 0.18 | 459 | 0.02 | 728 | 158.8 | 2025-12-11 10:22:00 |
| D.B. Corp Ltd. | 533151 | 249.05 | 253.8 | 245.85 | 250.85 | 253.65 | 2.80 | 1.12 | 201 | 0.01 | 405 | 89.6 | 2025-12-11 10:22:00 |
| D.P. Abhushan Ltd. | 544161 | 1466.15 | 1466.15 | 1449.9 | 1466.15 | 1449.9 | -16.25 | -1.11 | 232 | 0.03 | 2025-12-11 10:22:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1943 | 1949.95 | 1939.25 | 1941.85 | 1945.65 | 3.80 | 0.20 | 187 | 0.04 | 2459.05 | 1478.05 | 2025-12-11 10:22:00 |
| DAM Capital Advisors Ltd. | 544316 | 208.05 | 209.8 | 205.9 | 207.6 | 209.25 | 1.65 | 0.79 | 10352 | 0.22 | 2025-12-11 10:22:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2544.1 | 2573.75 | 2513.55 | 2544.1 | 2539.4 | -4.70 | -0.18 | 7516 | 1.91 | 3654.75 | 815.25 | 2025-12-11 10:22:00 |
| Datamatics Global Services Ltd. | 532528 | 792.6 | 808.3 | 792.6 | 808.7 | 804.35 | -4.35 | -0.54 | 706 | 0.06 | 1119.95 | 256.35 | 2025-12-11 10:22:00 |
| DCB Bank Ltd. | 532772 | 169.9 | 170.95 | 168.3 | 169.9 | 169.65 | -0.25 | -0.15 | 8630 | 0.15 | 190.3 | 81.25 | 2025-12-11 10:22:00 |
| DCM Shriram Industries Ltd. | 523369 | 169.55 | 170.3 | 165.45 | 168.1 | 170.05 | 1.95 | 1.16 | 2382 | 0.04 | 241.75 | 58.9 | 2025-12-11 10:22:00 |
| DCM Shriram Ltd. | 523367 | 1248.75 | 1295.95 | 1231.7 | 1206.9 | 1293.3 | 86.40 | 7.16 | 51377 | 6.64 | 1501.7 | 730.05 | 2025-12-11 10:22:00 |
| DCX Systems Ltd. | 543650 | 158.45 | 158.8 | 156 | 158.4 | 157.65 | -0.75 | -0.47 | 7803 | 0.12 | 451.9 | 138.9 | 2025-12-11 10:22:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 290.05 | 290.05 | 283.1 | 291.7 | 286.45 | -5.25 | -1.80 | 2301 | 0.07 | 458.5 | 38.1818181818182 | 2025-12-11 10:22:00 |
| Deep Industries Ltd. | 543288 | 424.25 | 426.8 | 418 | 423.45 | 426.7 | 3.25 | 0.77 | 1091 | 0.05 | 624.5 | 88.55 | 2025-12-11 10:22:00 |
| Delhivery Ltd. | 543529 | 404.2 | 408.15 | 404.2 | 404.15 | 407.65 | 3.50 | 0.87 | 5137 | 0.21 | 621.35 | 236.8 | 2025-12-11 10:22:00 |
| Delta Corp Ltd. | 532848 | 71.3 | 71.3 | 70.42 | 71.84 | 71 | -0.84 | -1.17 | 12299 | 0.09 | 259.95 | 65.81 | 2025-12-11 10:22:00 |
| Den Networks Ltd. | 533137 | 30.6 | 30.77 | 30.37 | 30.89 | 30.72 | -0.17 | -0.55 | 5335 | 0.02 | 69.4 | 25.4 | 2025-12-11 10:22:00 |
| Devyani International Ltd. | 543330 | 134.7 | 134.75 | 133.05 | 134.55 | 134.4 | -0.15 | -0.11 | 10294 | 0.14 | 227.75 | 130.05 | 2025-12-11 10:22:00 |
| Dhampur Bio Organics Ltd. | 543593 | 78.25 | 78.96 | 78.25 | 78.38 | 78.27 | -0.11 | -0.14 | 1165 | 0.01 | 229 | 58.11 | 2025-12-11 10:22:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 236.25 | 238.25 | 235.6 | 236.95 | 236.6 | -0.35 | -0.15 | 108 | 0.00 | 391.25 | 139 | 2025-12-11 10:20:00 |
| Dhunseri Ventures Ltd. | 523736 | 280.55 | 280.55 | 279.8 | 284.25 | 279.8 | -4.45 | -1.57 | 99 | 0.00 | 558 | 201 | 2025-12-11 10:22:00 |
| Diffusion Engineers Ltd. | 544264 | 296.95 | 299.1 | 295.55 | 298.05 | 299.1 | 1.05 | 0.35 | 313 | 0.01 | 2025-12-11 10:22:00 | ||
| Dilip Buildcon Ltd. | 540047 | 453.45 | 453.45 | 440.3 | 446.85 | 449.15 | 2.30 | 0.51 | 15935 | 0.72 | 588.4 | 159.7 | 2025-12-11 10:22:00 |
| Dish TV India Ltd. | 532839 | 3.97 | 3.99 | 3.84 | 3.97 | 3.92 | -0.05 | -1.26 | 164091 | 0.06 | 26.01 | 3.78 | 2025-12-11 10:22:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 219.4 | 220.6 | 216.6 | 219.35 | 218.8 | -0.55 | -0.25 | 1643 | 0.04 | 321.15 | 80.05 | 2025-12-11 10:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 591.2 | 601.7 | 591.2 | 594.2 | 601.7 | 7.50 | 1.26 | 2 | 0.00 | 1149 | 410.05 | 2025-12-11 10:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6317.95 | 6337.15 | 6281.5 | 6292.7 | 6325.4 | 32.70 | 0.52 | 292 | 0.18 | 7077.7 | 2730 | 2025-12-11 10:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12364.95 | 12875 | 12133.5 | 12344.4 | 12809.55 | 465.15 | 3.77 | 25947 | 33.24 | 19149.8 | 2554.95 | 2025-12-11 10:22:00 |
| DLF Ltd. | 532868 | 684.35 | 687.7 | 680.5 | 684.6 | 687.35 | 2.75 | 0.40 | 10976 | 0.75 | 967 | 336.55 | 2025-12-11 10:22:00 |
| Dodla Dairy Ltd | 543306 | 1216.7 | 1216.7 | 1204 | 1216.65 | 1214.3 | -2.35 | -0.19 | 218 | 0.03 | 1522.85 | 417 | 2025-12-11 10:22:00 |
| Dollar Industries Ltd. | 541403 | 336.75 | 337.55 | 336.5 | 337.55 | 337.55 | 0.00 | 0.00 | 53 | 0.00 | 660.1 | 304.15 | 2025-12-11 10:22:00 |
| DOMS Industries Ltd. | 544045 | 2508.15 | 2516.75 | 2494.75 | 2508.7 | 2511.65 | 2.95 | 0.12 | 424 | 0.11 | 2025-12-11 10:22:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2879.5 | 2879.5 | 2845.8 | 2873.3 | 2870.2 | -3.10 | -0.11 | 596 | 0.17 | 3645 | 1762.7 | 2025-12-11 10:22:00 |
| Dreamfolks Services Ltd. | 543591 | 110.5 | 111.1 | 109.25 | 110.4 | 110.85 | 0.45 | 0.41 | 2630 | 0.03 | 846.75 | 99.2 | 2025-12-11 10:22:00 |
| Dredging Corporation Of India Ltd. | 523618 | 995.05 | 1005.9 | 985.7 | 1015.2 | 995.3 | -19.90 | -1.96 | 14171 | 1.41 | 1455 | 275.45 | 2025-12-11 10:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.02 | 41.02 | 39.54 | 40.22 | 40.67 | 0.45 | 1.12 | 5767 | 0.02 | 113.05 | 33.01 | 2025-12-11 10:22:00 |
| Easy Trip Planners Ltd. | 543272 | 7.79 | 7.81 | 7.67 | 7.76 | 7.72 | -0.04 | -0.52 | 197633 | 0.15 | 73.5 | 7.06 | 2025-12-11 10:22:00 |
| eClerx Services Ltd. | 532927 | 4408.8 | 4409 | 4328 | 4413.55 | 4399.25 | -14.30 | -0.32 | 1012 | 0.45 | 4953.25 | 1254.15 | 2025-12-11 10:22:00 |
| Eco Recycling Ltd. | 530643 | 440 | 454.6 | 437 | 440.45 | 445.5 | 5.05 | 1.15 | 5485 | 0.24 | 1215.1 | 94 | 2025-12-11 10:22:00 |
| Edelweiss Financial Services Ltd. | 532922 | 102.15 | 103.2 | 101.55 | 102.9 | 103.2 | 0.30 | 0.29 | 37858 | 0.39 | 145.5 | 37.43 | 2025-12-11 10:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 354.5 | 354.5 | 351 | 357.85 | 351 | -6.85 | -1.91 | 8 | 0.00 | 1010.6 | 300.05 | 2025-12-11 10:22:00 |
| EKI Energy Services Ltd. | 543284 | 100.5 | 102.85 | 100 | 100.05 | 102.6 | 2.55 | 2.55 | 5595 | 0.06 | 2100 | 82.45 | 2025-12-11 10:22:00 |
| Electronics Mart India Ltd. | 543626 | 110.9 | 110.9 | 109.05 | 110.9 | 110.5 | -0.40 | -0.36 | 16072 | 0.18 | 261.75 | 61.45 | 2025-12-11 10:22:00 |
| Elgi Equipments Ltd. | 522074 | 485.25 | 487.5 | 482.45 | 485.65 | 484.35 | -1.30 | -0.27 | 2077 | 0.10 | 799 | 355.05 | 2025-12-11 10:22:00 |
| Elin Electronics Ltd. | 543725 | 175.5 | 175.5 | 171 | 175.3 | 171 | -4.30 | -2.45 | 34 | 0.00 | 281.95 | 100 | 2025-12-11 10:22:00 |
| Emami Ltd. | 531162 | 525.2 | 525.2 | 520 | 525.15 | 521.95 | -3.20 | -0.61 | 1010 | 0.05 | 859.2 | 340.95 | 2025-12-11 10:22:00 |
| Emami Paper Mills Ltd. | 533208 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.00 | 0.00 | 10 | 0.00 | 195 | 78 | 2025-12-11 10:11:00 |
| Embassy Developments Ltd. | 532832 | 70.51 | 71.74 | 68.96 | 70.43 | 71.61 | 1.18 | 1.68 | 124187 | 0.89 | 164.4 | 45.94 | 2025-12-11 10:22:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1410.7 | 1410.7 | 1391 | 1410.35 | 1398.65 | -11.70 | -0.83 | 943 | 0.13 | 2025-12-11 10:22:00 | ||
| EMS Ltd. | 543983 | 409.55 | 410 | 405 | 409.6 | 407.95 | -1.65 | -0.40 | 1750 | 0.07 | 2025-12-11 10:22:00 | ||
| eMudhra Ltd. | 543533 | 613 | 613.7 | 607.5 | 610.5 | 610 | -0.50 | -0.08 | 1470 | 0.09 | 1023.55 | 206.9 | 2025-12-11 10:22:00 |
| Endurance Technologies Ltd. | 540153 | 2530.3 | 2579.15 | 2530.3 | 2569.4 | 2558.45 | -10.95 | -0.43 | 459 | 0.12 | 3078.95 | 1171.6 | 2025-12-11 10:22:00 |
| Engineers India Ltd. | 532178 | 192.05 | 194.1 | 191.65 | 191.9 | 193.95 | 2.05 | 1.07 | 14053 | 0.27 | 304 | 62.35 | 2025-12-11 10:22:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1039.4 | 1039.4 | 998.5 | 1021.05 | 1009.4 | -11.65 | -1.14 | 719 | 0.07 | 2025-12-11 10:22:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 117.25 | 117.5 | 115.4 | 117.15 | 117.5 | 0.35 | 0.30 | 426 | 0.01 | 357.4 | 109.7 | 2025-12-11 10:22:00 |
| Enviro Infra Engineers Ltd. | 544290 | 197.9 | 199 | 196.05 | 197.9 | 198.25 | 0.35 | 0.18 | 7700 | 0.15 | 2025-12-11 10:22:00 | ||
| Epigral Ltd. | 543332 | 1429.8 | 1432.55 | 1420.9 | 1430.35 | 1432.55 | 2.20 | 0.15 | 675 | 0.10 | 2408.35 | 810.6 | 2025-12-11 10:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.4 | 59.89 | 58.25 | 59.69 | 58.76 | -0.93 | -1.56 | 19485 | 0.11 | 116.5 | 42.9 | 2025-12-11 10:22:00 |
| Eris Lifesciences Ltd. | 540596 | 1619.8 | 1619.8 | 1577.45 | 1608.4 | 1591.05 | -17.35 | -1.08 | 1108 | 0.18 | 1909.55 | 550.9 | 2025-12-11 10:22:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.09 | 25.39 | 24.94 | 25.08 | 25.3 | 0.22 | 0.88 | 2614 | 0.01 | 2025-12-11 10:22:00 | ||
| Eternal Ltd. | 543320 | 283.15 | 290.5 | 283.05 | 283.35 | 289.7 | 6.35 | 2.24 | 414140 | 12.00 | 368.4 | 44.35 | 2025-12-11 10:22:00 |
| Ethos Ltd. | 543532 | 3040 | 3052.45 | 3000.5 | 3084.85 | 3052.45 | -32.40 | -1.05 | 495 | 0.15 | 3514.95 | 846 | 2025-12-11 10:22:00 |
| Eureka Forbes Ltd. | 543482 | 662.6 | 662.6 | 641.95 | 645.55 | 645.5 | -0.05 | -0.01 | 783 | 0.05 | 668.5 | 355 | 2025-12-11 10:22:00 |
| Eveready Industries India Ltd. | 531508 | 324.9 | 324.9 | 321.65 | 323.25 | 322.35 | -0.90 | -0.28 | 273 | 0.01 | 504.9 | 272.8 | 2025-12-11 10:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.35 | 118.35 | 115.25 | 118.4 | 117.1 | -1.30 | -1.10 | 1894 | 0.02 | 231.5 | 66.05 | 2025-12-11 10:22:00 |
| Expleo Solutions Ltd. | 533121 | 1000.85 | 1004.6 | 998.95 | 1001.6 | 1001.7 | 0.10 | 0.01 | 48 | 0.00 | 1771 | 686 | 2025-12-11 10:22:00 |
| Fairchem Organics Ltd. | 543252 | 681.5 | 683.1 | 678 | 685.85 | 683.1 | -2.75 | -0.40 | 39 | 0.00 | 2448.9 | 620.35 | 2025-12-11 10:22:00 |
| Faze Three Ltd. | 530079 | 447.45 | 452.5 | 446.6 | 450.3 | 452.05 | 1.75 | 0.39 | 705 | 0.03 | 747 | 251 | 2025-12-11 10:22:00 |
| FDC Ltd. | 531599 | 423.1 | 427.2 | 420.9 | 423.05 | 422.9 | -0.15 | -0.04 | 1594 | 0.07 | 659 | 245 | 2025-12-11 10:22:00 |
| Fedbank Financial Services Ltd | 544027 | 144.2 | 144.2 | 141.3 | 142.55 | 142.5 | -0.05 | -0.04 | 5153 | 0.07 | 2025-12-11 10:22:00 | ||
| Fiem Industries Ltd. | 532768 | 2241.1 | 2250 | 2214 | 2241.1 | 2236.25 | -4.85 | -0.22 | 864 | 0.19 | 2587.95 | 981.15 | 2025-12-11 10:22:00 |
| Filatex India Ltd. | 526227 | 48.85 | 49.75 | 48.44 | 48.85 | 49.73 | 0.88 | 1.80 | 8229 | 0.04 | 78 | 31.6 | 2025-12-11 10:22:00 |
| Fine Organic Industries Ltd. | 541557 | 4324.6 | 4334 | 4311.1 | 4351.9 | 4321.3 | -30.60 | -0.70 | 83 | 0.04 | 7326.45 | 3355.05 | 2025-12-11 10:22:00 |
| Fineotex Chemical Ltd. | 533333 | 24.89 | 24.89 | 24.3 | 24.64 | 24.57 | -0.07 | -0.28 | 43390 | 0.11 | 458 | 23.76 | 2025-12-11 10:22:00 |
| Fino Payments Bank Ltd. | 543386 | 265.9 | 265.9 | 261.4 | 267.25 | 265.15 | -2.10 | -0.79 | 6392 | 0.17 | 466.4 | 180.5 | 2025-12-11 10:22:00 |
| Firstsource Solutions Ltd. | 532809 | 336.45 | 338.65 | 335.6 | 335.9 | 338.55 | 2.65 | 0.79 | 2296 | 0.08 | 422.8 | 95.8 | 2025-12-11 10:22:00 |
| Five-Star Business Finance Ltd. | 543663 | 565.8 | 565.9 | 557.05 | 565.75 | 562.35 | -3.40 | -0.60 | 6767 | 0.38 | 943.2 | 448.2 | 2025-12-11 10:22:00 |
| Flair Writing Industries Ltd. | 544030 | 282.55 | 285.15 | 280.1 | 286.8 | 285 | -1.80 | -0.63 | 525 | 0.01 | 2025-12-11 10:21:00 | ||
| Fortis Healthcare Ltd. | 532843 | 853 | 861 | 850.95 | 853 | 857.05 | 4.05 | 0.47 | 9250 | 0.79 | 1105 | 245.4 | 2025-12-11 10:22:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 246.95 | 250.2 | 244.1 | 246.95 | 245.6 | -1.35 | -0.55 | 23867 | 0.59 | 273.2 | 114.3 | 2025-12-11 10:22:00 |
| Fusion Finance Ltd. | 543652 | 158.35 | 158.7 | 156.5 | 158.15 | 158.7 | 0.55 | 0.35 | 1144 | 0.02 | 690.15 | 124.9 | 2025-12-11 10:22:00 |
| GAIL (India) Ltd. | 532155 | 167.95 | 169.45 | 167.75 | 167.95 | 169.2 | 1.25 | 0.74 | 46674 | 0.79 | 246.35 | 83 | 2025-12-11 10:22:00 |
| Gala Precision Engineering Ltd. | 544244 | 735 | 735 | 735 | 721.8 | 735 | 13.20 | 1.83 | 17 | 0.00 | 2025-12-11 10:22:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1973.2 | 1973.2 | 1963 | 1973.2 | 1970 | -3.20 | -0.16 | 61 | 0.01 | 3445 | 1957 | 2025-12-11 10:22:00 |
| Gallantt Ispat Ltd. | 532726 | 593.85 | 606.6 | 590.25 | 598.2 | 595.55 | -2.65 | -0.44 | 6978 | 0.42 | 800.6 | 46 | 2025-12-11 10:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 122.6 | 122.75 | 121.7 | 122.4 | 122.75 | 0.35 | 0.29 | 797 | 0.01 | 2025-12-11 10:22:00 | ||
| Ganesh Housing Ltd. | 526367 | 816.65 | 819.8 | 805.2 | 820 | 815 | -5.00 | -0.61 | 817 | 0.07 | 1485 | 261.3 | 2025-12-11 10:22:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2377.2 | 2407.9 | 2351.35 | 2391.8 | 2397.9 | 6.10 | 0.26 | 25569 | 6.13 | 3535 | 254.2 | 2025-12-11 10:22:00 |
| Gateway Distriparks Ltd. | 543489 | 59.75 | 60.16 | 59.35 | 59.75 | 60.16 | 0.41 | 0.69 | 21922 | 0.13 | 121.5 | 51.56 | 2025-12-11 10:22:00 |
| GE Power India Ltd. | 532309 | 311.6 | 316.1 | 311.6 | 313.6 | 315.65 | 2.05 | 0.65 | 711 | 0.02 | 646.55 | 97.45 | 2025-12-11 10:22:00 |
| GE Vernova T&D India Ltd. | 522275 | 2913.05 | 2925.25 | 2856.3 | 2904 | 2899.9 | -4.10 | -0.14 | 3463 | 1.00 | 3323.7 | 98.9 | 2025-12-11 10:22:00 |
| General Insurance Corporation of India | 540755 | 380.65 | 380.65 | 370.75 | 380.65 | 372 | -8.65 | -2.27 | 13395 | 0.50 | 525 | 116.05 | 2025-12-11 10:22:00 |
| Gensol Engineering Ltd. | 542851 | 27.67 | 28.75 | 27.2 | 27.8 | 28.49 | 0.69 | 2.48 | 3543 | 0.01 | 2520 | 25.8 | 2025-12-11 10:21:00 |
| Genus Power Infrastructures Ltd. | 530343 | 309.95 | 309.95 | 297.25 | 300.55 | 300.35 | -0.20 | -0.07 | 8623 | 0.26 | 485.85 | 72.55 | 2025-12-11 10:22:00 |
| Geojit Financial Services Ltd. | 532285 | 68.41 | 70.51 | 68.41 | 69.29 | 69.94 | 0.65 | 0.94 | 1888 | 0.01 | 177 | 39.1 | 2025-12-11 10:22:00 |
| GHCL Textiles Ltd. | 543918 | 73.1 | 73.31 | 71.89 | 72.14 | 72.27 | 0.13 | 0.18 | 929 | 0.01 | 123.05 | 60 | 2025-12-11 10:22:00 |
| Gland Pharma Ltd. | 543245 | 1707.6 | 1707.65 | 1667.2 | 1711.35 | 1699 | -12.35 | -0.72 | 1710 | 0.29 | 2606 | 861.5 | 2025-12-11 10:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1953.95 | 1963.35 | 1946.25 | 1952.9 | 1955.25 | 2.35 | 0.12 | 2930 | 0.57 | 2286.15 | 361.7 | 2025-12-11 10:22:00 |
| Global Health Ltd. | 543654 | 1151.2 | 1155 | 1137.65 | 1157.55 | 1152.75 | -4.80 | -0.41 | 3372 | 0.39 | 1513.75 | 391.05 | 2025-12-11 10:22:00 |
| Global Surfaces Ltd. | 543829 | 113.95 | 121.4 | 113.95 | 115.65 | 121.4 | 5.75 | 4.97 | 1532 | 0.02 | 331.55 | 85 | 2025-12-11 10:16:00 |
| Globus Spirits Ltd. | 533104 | 952.15 | 955.7 | 943.7 | 953.7 | 953.4 | -0.30 | -0.03 | 389 | 0.04 | 1373.35 | 656.1 | 2025-12-11 10:22:00 |
| GMR Airports Ltd. | 532754 | 98.85 | 98.85 | 97 | 98.45 | 97.95 | -0.50 | -0.51 | 42737 | 0.42 | 110.3 | 33.35 | 2025-12-11 10:22:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 111 | 112.9 | 109.35 | 111.1 | 111.55 | 0.45 | 0.41 | 52547 | 0.59 | 169.2 | 14.32 | 2025-12-11 10:22:00 |
| GNA Axles Ltd. | 540124 | 304.75 | 304.75 | 304 | 304.15 | 304 | -0.15 | -0.05 | 23 | 0.00 | 1065 | 269.8 | 2025-12-11 10:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 344.15 | 349.15 | 333.65 | 344.15 | 337 | -7.15 | -2.08 | 2979 | 0.10 | 2025-12-11 10:22:00 | ||
| Go Fashion (India) Ltd. | 543401 | 472.6 | 472.6 | 456 | 473.7 | 457.9 | -15.80 | -3.34 | 1221 | 0.06 | 1450 | 456 | 2025-12-11 10:22:00 |
| Godavari Biorefineries Ltd. | 544279 | 243.7 | 244.75 | 241 | 244.75 | 244.75 | 0.00 | 0.00 | 1296 | 0.03 | 2025-12-11 10:22:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 235.05 | 236.35 | 232.9 | 234.8 | 234.9 | 0.10 | 0.04 | 8149 | 0.19 | 1222.95 | 145.55 | 2025-12-11 10:22:00 |
| Godrej Agrovet Ltd. | 540743 | 599.1 | 599.1 | 591.9 | 598.45 | 594.8 | -3.65 | -0.61 | 6041 | 0.36 | 877.85 | 391.2 | 2025-12-11 10:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1134.45 | 1139 | 1127.4 | 1130.5 | 1137.2 | 6.70 | 0.59 | 2182 | 0.25 | 1541.3 | 793.7 | 2025-12-11 10:22:00 |
| Godrej Properties Ltd. | 533150 | 2009 | 2022.45 | 2002 | 2012.95 | 2017.8 | 4.85 | 0.24 | 1100 | 0.22 | 3400 | 1005.7 | 2025-12-11 10:22:00 |
| Gokaldas Exports Ltd. | 532630 | 854.05 | 854.05 | 823 | 858.3 | 837.95 | -20.35 | -2.37 | 15044 | 1.26 | 1260 | 325.7 | 2025-12-11 10:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 190.55 | 193.45 | 190.55 | 192.95 | 192.85 | -0.10 | -0.05 | 7319 | 0.14 | 425 | 76.6532667332667 | 2025-12-11 10:22:00 |
| Goldiam International Ltd. | 526729 | 370.8 | 375.25 | 369.05 | 370.75 | 374.7 | 3.95 | 1.07 | 1239 | 0.05 | 569 | 120.05 | 2025-12-11 10:22:00 |
| Goodluck India Ltd. | 530655 | 1071.05 | 1095 | 1071.05 | 1091.45 | 1091.9 | 0.45 | 0.04 | 221 | 0.02 | 1352.8 | 344.35 | 2025-12-11 10:22:00 |
| Gopal Snacks Ltd. | 544140 | 316 | 316.75 | 314 | 314.95 | 316.75 | 1.80 | 0.57 | 2478 | 0.08 | 2025-12-11 10:22:00 | ||
| GPT Healthcare Ltd. | 544131 | 140.3 | 140.3 | 138.05 | 140.3 | 139.75 | -0.55 | -0.39 | 1486 | 0.02 | 2025-12-11 10:22:00 | ||
| GR Infraprojects Ltd. | 543317 | 1009.15 | 1013.95 | 992.3 | 1003.25 | 1011.8 | 8.55 | 0.85 | 396 | 0.04 | 1859.95 | 902.05 | 2025-12-11 10:22:00 |
| Granules India Ltd. | 532482 | 554.55 | 555.4 | 550.95 | 554.45 | 554.15 | -0.30 | -0.05 | 2835 | 0.16 | 724.55 | 267.85 | 2025-12-11 10:22:00 |
| Gravita India Ltd. | 533282 | 1791.15 | 1827.45 | 1786 | 1798.05 | 1790.3 | -7.75 | -0.43 | 1227 | 0.22 | 2699.85 | 278.6 | 2025-12-11 10:22:00 |
| Greenlam Industries Ltd. | 538979 | 235 | 235.65 | 234.5 | 235.35 | 235.4 | 0.05 | 0.02 | 333 | 0.01 | 661.65 | 187 | 2025-12-11 10:22:00 |
| Greenpanel Industries Ltd. | 542857 | 232.75 | 233 | 228.35 | 232.1 | 232.05 | -0.05 | -0.02 | 1376 | 0.03 | 465.45 | 203 | 2025-12-11 10:22:00 |
| Greenply Industries Ltd. | 526797 | 270 | 274.05 | 269 | 267.85 | 274.05 | 6.20 | 2.31 | 1203 | 0.03 | 411.85 | 133.85 | 2025-12-11 10:22:00 |
| GRM Overseas Ltd. | 531449 | 452 | 461 | 451.8 | 459 | 458.45 | -0.55 | -0.12 | 1269 | 0.06 | 502.95 | 114.15 | 2025-12-11 10:22:00 |
| GTL Infrastructure Ltd. | 532775 | 1.3 | 1.3 | 1.26 | 1.3 | 1.28 | -0.02 | -1.54 | 744907 | 0.10 | 4.35 | 0.64 | 2025-12-11 10:22:00 |
| GTPL Hathway Ltd. | 540602 | 98.7 | 98.7 | 98.62 | 98.51 | 98.62 | 0.11 | 0.11 | 52 | 0.00 | 217.65 | 90 | 2025-12-11 10:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 505.4 | 505.4 | 501.05 | 507.85 | 501.05 | -6.80 | -1.34 | 57 | 0.00 | 988.75 | 484 | 2025-12-11 10:22:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 119.5 | 119.5 | 114.95 | 117.5 | 117.45 | -0.05 | -0.04 | 10679 | 0.13 | 420.75 | 98.7 | 2025-12-11 10:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3471.2 | 3500.75 | 3457.65 | 3530.15 | 3475.7 | -54.45 | -1.54 | 233 | 0.08 | 4875 | 2480 | 2025-12-11 10:22:00 |
| Gujarat Gas Ltd. | 539336 | 394 | 394.2 | 391.25 | 394.5 | 393.5 | -1.00 | -0.25 | 1193 | 0.05 | 689.45 | 360.6 | 2025-12-11 10:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 144.05 | 144.25 | 142.2 | 143.65 | 143.6 | -0.05 | -0.03 | 1950 | 0.03 | 270 | 70.71 | 2025-12-11 10:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 482.45 | 492.45 | 478.45 | 486.9 | 490 | 3.10 | 0.64 | 49991 | 2.45 | 651.45 | 122.75 | 2025-12-11 10:22:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 185 | 188.4 | 185 | 186.5 | 187.9 | 1.40 | 0.75 | 22774 | 0.43 | 250.5 | 80.6 | 2025-12-11 10:22:00 |
| Gujarat State Petronet Ltd. | 532702 | 284.1 | 284.95 | 280 | 283.55 | 281.7 | -1.85 | -0.65 | 3520 | 0.10 | 469.6 | 215.05 | 2025-12-11 10:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1133.5 | 1133.5 | 1117.05 | 1133.45 | 1127.7 | -5.75 | -0.51 | 275 | 0.03 | 1510 | 390 | 2025-12-11 10:22:00 |
| Gulshan Polyols Ltd. | 532457 | 133.5 | 135.35 | 133.5 | 136.25 | 133.85 | -2.40 | -1.76 | 562 | 0.01 | 274.95 | 129.7 | 2025-12-11 10:22:00 |
| H.G. Infra Engineering Ltd. | 541019 | 766.05 | 766.05 | 751.4 | 770.55 | 756.95 | -13.60 | -1.76 | 6428 | 0.49 | 1880 | 532.05 | 2025-12-11 10:22:00 |
| Hampton Sky Realty Ltd. | 526407 | 13.83 | 13.83 | 13.5 | 13.67 | 13.67 | 0.00 | 0.00 | 114 | 0.00 | 58.23 | 12.7 | 2025-12-11 10:21:00 |
| Happiest Minds Technologies Ltd. | 543227 | 491 | 492.4 | 487.4 | 490.3 | 491 | 0.70 | 0.14 | 5649 | 0.28 | 1136.45 | 486.55 | 2025-12-11 10:22:00 |
| Happy Forgings Ltd. | 544057 | 1066.05 | 1074.7 | 1056 | 1061.65 | 1058.75 | -2.90 | -0.27 | 515 | 0.05 | 2025-12-11 10:22:00 | ||
| Hardwyn India Ltd. | 541276 | 16.71 | 16.77 | 16.64 | 16.94 | 16.71 | -0.23 | -1.36 | 5184 | 0.01 | 57 | 10.84 | 2025-12-11 10:21:00 |
| Hariom Pipe Industries Ltd. | 543517 | 348.05 | 351.85 | 344.3 | 349.25 | 351.75 | 2.50 | 0.72 | 1859 | 0.07 | 885.05 | 204.85 | 2025-12-11 10:22:00 |
| Harsha Engineers International Ltd. | 543600 | 363.75 | 366 | 363.4 | 363.75 | 366 | 2.25 | 0.62 | 191 | 0.01 | 610.75 | 309 | 2025-12-11 10:22:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.79 | 12.79 | 12.55 | 12.84 | 12.67 | -0.17 | -1.32 | 87784 | 0.11 | 27.9 | 11.56 | 2025-12-11 10:22:00 |
| Hatsun Agro Product Ltd. | 531531 | 1015.7 | 1025 | 1006.35 | 1025.1 | 1025 | -0.10 | -0.01 | 187 | 0.02 | 1380 | 786 | 2025-12-11 10:22:00 |
| Havells India Ltd. | 517354 | 1408.55 | 1408.55 | 1385 | 1390.6 | 1391 | 0.40 | 0.03 | 3620 | 0.50 | 2104.95 | 1092 | 2025-12-11 10:22:00 |
| HBL Engineering Ltd. | 517271 | 800.55 | 802.45 | 793 | 799.25 | 801 | 1.75 | 0.22 | 22316 | 1.79 | 1121.95 | 74.15 | 2025-12-11 10:22:00 |
| HCL Technologies Ltd. | 532281 | 1674.15 | 1677.75 | 1649.15 | 1665.55 | 1658.85 | -6.70 | -0.40 | 16057 | 2.66 | 2011 | 875.65 | 2025-12-11 10:22:00 |
| HDB Financial Services Ltd. | 544429 | 747.5 | 754.9 | 745.95 | 752.25 | 752.05 | -0.20 | -0.03 | 5937 | 0.45 | 2025-12-11 10:22:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2606.35 | 2641.9 | 2602.7 | 2606.35 | 2636.3 | 29.95 | 1.15 | 5690 | 1.50 | 5930 | 1595.25 | 2025-12-11 10:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 776.55 | 776.55 | 763.05 | 770.8 | 764.25 | -6.55 | -0.85 | 3540 | 0.27 | 820.5 | 457.95 | 2025-12-11 10:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 703 | 708.35 | 701.45 | 710.65 | 707.05 | -3.60 | -0.51 | 1703 | 0.12 | 804.3 | 249.1 | 2025-12-11 10:22:00 |
| Hemisphere Properties India Ltd. | 543242 | 128.5 | 129.25 | 128.05 | 129.3 | 129.1 | -0.20 | -0.15 | 4306 | 0.06 | 264.65 | 79.96 | 2025-12-11 10:22:00 |
| Heranba Industries Ltd. | 543266 | 238.95 | 238.95 | 234.5 | 240 | 238.7 | -1.30 | -0.54 | 422 | 0.01 | 606 | 205.2 | 2025-12-11 10:22:00 |
| Heritage Foods Ltd. | 519552 | 464.85 | 469.5 | 463 | 464.85 | 468.95 | 4.10 | 0.88 | 2859 | 0.13 | 727.9 | 135.65 | 2025-12-11 10:22:00 |
| Hi-Tech Pipes Ltd. | 543411 | 92.75 | 93.4 | 91.8 | 92.55 | 92.95 | 0.40 | 0.43 | 3271 | 0.03 | 210.75 | 50.16 | 2025-12-11 10:22:00 |
| Hikal Ltd. | 524735 | 254.8 | 255 | 246.85 | 256.15 | 252.25 | -3.90 | -1.52 | 68607 | 1.73 | 464.5 | 217.35 | 2025-12-11 10:22:00 |
| Hinduja Global Solutions Ltd. | 532859 | 448.6 | 448.6 | 443 | 448.6 | 446.05 | -2.55 | -0.57 | 216 | 0.01 | 1698.15 | 436.05 | 2025-12-11 10:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4290.55 | 4321 | 4285 | 4295.65 | 4304.5 | 8.85 | 0.21 | 12805 | 5.51 | 5675 | 1767.95 | 2025-12-11 10:22:00 |
| Hindustan Foods Ltd. | 519126 | 523.35 | 528.7 | 523.35 | 525.2 | 528.7 | 3.50 | 0.67 | 410 | 0.02 | 749.15 | 405 | 2025-12-11 10:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 278.1 | 279 | 275 | 278.1 | 276.35 | -1.75 | -0.63 | 1751 | 0.05 | 659.35 | 178.15 | 2025-12-11 10:22:00 |
| Hitachi Energy India Ltd. | 543187 | 18973.25 | 19014.15 | 18781.9 | 18974.35 | 18899.4 | -74.95 | -0.40 | 693 | 1.31 | 22837.45 | 2845.9 | 2025-12-11 10:22:00 |
| HLE Glascoat Ltd. | 522215 | 452 | 454.3 | 449.8 | 452.25 | 452.45 | 0.20 | 0.04 | 526 | 0.02 | 815.29 | 218 | 2025-12-11 10:22:00 |
| HMA Agro Industries Ltd. | 543929 | 29.11 | 29.11 | 28.86 | 29.34 | 29.05 | -0.29 | -0.99 | 1750 | 0.01 | 839.95 | 27.54 | 2025-12-11 10:22:00 |
| Home First Finance Company India Ltd. | 543259 | 1189.95 | 1193.05 | 1168.6 | 1187.8 | 1190.6 | 2.80 | 0.24 | 4267 | 0.51 | 1518.8 | 652.25 | 2025-12-11 10:22:00 |
| Honasa Consumer Ltd. | 544014 | 258 | 258 | 248.55 | 257.8 | 251.3 | -6.50 | -2.52 | 15152 | 0.38 | 2025-12-11 10:22:00 | ||
| Honda India Power Products Ltd. | 522064 | 2310.9 | 2317.3 | 2298.75 | 2311.9 | 2317.3 | 5.40 | 0.23 | 33 | 0.01 | 4494 | 1423.95 | 2025-12-11 10:22:00 |
| Honeywell Automation India Ltd. | 517174 | 34200 | 34200 | 33856.05 | 34035.95 | 33961.7 | -74.25 | -0.22 | 11 | 0.04 | 59700 | 31501.7 | 2025-12-11 10:22:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 211.45 | 212.9 | 210.1 | 210.8 | 212.6 | 1.80 | 0.85 | 45879 | 0.98 | 353.95 | 34.35 | 2025-12-11 10:22:00 |
| HP Adhesives Ltd. | 543433 | 44.8 | 44.8 | 42.5 | 42.74 | 42.5 | -0.24 | -0.56 | 43 | 0.00 | 546.35 | 41.23 | 2025-12-11 10:22:00 |
| HPL Electric & Power Ltd. | 540136 | 384.7 | 385 | 380.6 | 386.6 | 384.05 | -2.55 | -0.66 | 629 | 0.02 | 694.3 | 57 | 2025-12-11 10:22:00 |
| Hyundai Motor India Ltd. | 544274 | 2315.35 | 2330 | 2307.05 | 2313.85 | 2312.1 | -1.75 | -0.08 | 2516 | 0.58 | 2025-12-11 10:22:00 | ||
| ICICI Bank Ltd. | 532174 | 1363.55 | 1366.2 | 1353.15 | 1364.15 | 1358.35 | -5.80 | -0.43 | 200704 | 27.26 | 1494.1 | 796.1 | 2025-12-11 10:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1967.75 | 1967.75 | 1916 | 1933.75 | 1923.8 | -9.95 | -0.51 | 648 | 0.12 | 2285.85 | 1049.1 | 2025-12-11 10:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 646.15 | 647.3 | 637 | 642.7 | 639.15 | -3.55 | -0.55 | 11869 | 0.76 | 795 | 380.95 | 2025-12-11 10:22:00 |
| ICRA Ltd. | 532835 | 6057 | 6057 | 6057 | 6060.5 | 6057 | -3.50 | -0.06 | 1 | 0.00 | 7700 | 3663.65 | 2025-12-11 10:22:00 |
| Ideaforge Technology Ltd. | 543932 | 423.35 | 423.95 | 417 | 422.3 | 423.5 | 1.20 | 0.28 | 2634 | 0.11 | 1344 | 301 | 2025-12-11 10:22:00 |
| IDFC First Bank Ltd. | 539437 | 80.15 | 81.08 | 80.15 | 80.3 | 80.95 | 0.65 | 0.81 | 127348 | 1.03 | 100.74 | 42.8 | 2025-12-11 10:22:00 |
| IFGL Refractories Ltd. | 540774 | 204 | 204 | 196.5 | 201.25 | 197.15 | -4.10 | -2.04 | 222 | 0.00 | 935.5 | 189.35 | 2025-12-11 10:22:00 |
| Igarashi Motors India Ltd. | 517380 | 429 | 429.65 | 426.2 | 429.75 | 429.5 | -0.25 | -0.06 | 512 | 0.02 | 848 | 304.35 | 2025-12-11 10:22:00 |
| IIFL Capital Services Ltd. | 542773 | 313.2 | 316.65 | 313.2 | 314.8 | 316.05 | 1.25 | 0.40 | 3731 | 0.12 | 449 | 48.23 | 2025-12-11 10:22:00 |
| IIFL Finance Ltd. | 532636 | 564.9 | 576 | 562.65 | 563.1 | 571.75 | 8.65 | 1.54 | 11559 | 0.66 | 704.2 | 280.95 | 2025-12-11 10:22:00 |
| IKIO Technologies Ltd. | 543923 | 176.1 | 176.1 | 173.15 | 175.55 | 175.65 | 0.10 | 0.06 | 386 | 0.01 | 477.15 | 165.45 | 2025-12-11 10:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.22 | 49.85 | 49.07 | 49.62 | 49.85 | 0.23 | 0.46 | 3524 | 0.02 | 103.24 | 22.65 | 2025-12-11 10:22:00 |
| Indegene Ltd. | 544172 | 533.85 | 533.85 | 525.8 | 529.3 | 526.05 | -3.25 | -0.61 | 1161 | 0.06 | 2025-12-11 10:22:00 | ||
| India Nippon Electricals Ltd. | 532240 | 790 | 800 | 790 | 804.55 | 800 | -4.55 | -0.57 | 93 | 0.01 | 1099.95 | 325 | 2025-12-11 10:22:00 |
| India Pesticides Ltd. | 543311 | 173.75 | 173.75 | 167.5 | 169.8 | 168.65 | -1.15 | -0.68 | 1396 | 0.02 | 428.95 | 119.85 | 2025-12-11 10:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 857.55 | 857.55 | 844.35 | 848.85 | 855.05 | 6.20 | 0.73 | 2144 | 0.18 | 2025-12-11 10:22:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 557.45 | 560.4 | 546 | 557.5 | 549.45 | -8.05 | -1.44 | 697 | 0.04 | 930.8 | 277.5 | 2025-12-11 10:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 2232.8 | 2242.75 | 2227.5 | 2242.1 | 2241.4 | -0.70 | -0.03 | 367 | 0.08 | 3293.45 | 1850 | 2025-12-11 10:22:00 |
| Indian Bank | 532814 | 781.15 | 789.55 | 779.35 | 780.3 | 785.45 | 5.15 | 0.66 | 6531 | 0.51 | 898.6 | 171.65 | 2025-12-11 10:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 139.45 | 140.15 | 137.7 | 139.4 | 140 | 0.60 | 0.43 | 45894 | 0.64 | 244.35 | 116.05 | 2025-12-11 10:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1362 | 1377.3 | 1339.2 | 1373.95 | 1350.45 | -23.50 | -1.71 | 2283 | 0.31 | 1413.5 | 221 | 2025-12-11 10:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 163.75 | 163.75 | 160.5 | 163.05 | 161.35 | -1.70 | -1.04 | 238435 | 3.85 | 196.8 | 65.2 | 2025-12-11 10:22:00 |
| Indian Overseas Bank | 532388 | 36.68 | 36.88 | 36.42 | 36.66 | 36.75 | 0.09 | 0.25 | 111949 | 0.41 | 83.8 | 16.8 | 2025-12-11 10:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 669.55 | 669.55 | 665.3 | 667.35 | 667.15 | -0.20 | -0.03 | 6085 | 0.41 | 1148.3 | 557.15 | 2025-12-11 10:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 111.85 | 113.15 | 111.5 | 112.25 | 113.1 | 0.85 | 0.76 | 269105 | 3.04 | 229.05 | 20.55 | 2025-12-11 10:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.2 | 134.65 | 132.2 | 133 | 134.5 | 1.50 | 1.13 | 106841 | 1.44 | 2025-12-11 10:22:00 | ||
| Indigo Paints Ltd. | 543258 | 1210.35 | 1216 | 1189.75 | 1227.4 | 1201.25 | -26.15 | -2.13 | 1343 | 0.16 | 1730.9 | 900.05 | 2025-12-11 10:22:00 |
| Indo Amines Ltd. | 524648 | 118.15 | 118.9 | 118.15 | 117.75 | 118.75 | 1.00 | 0.85 | 102 | 0.00 | 247.9 | 69.1 | 2025-12-11 10:21:00 |
| Indo Count Industries Ltd. | 521016 | 282.2 | 284.35 | 280.85 | 284.75 | 283.65 | -1.10 | -0.39 | 1672 | 0.05 | 450.45 | 101.15 | 2025-12-11 10:22:00 |
| Indo Tech Transformers Ltd. | 532717 | 1598 | 1598 | 1568.2 | 1579.5 | 1588 | 8.50 | 0.54 | 59 | 0.01 | 3792.9 | 163.7 | 2025-12-11 10:22:00 |
| Indoco Remedies Ltd. | 532612 | 237.2 | 237.8 | 236.05 | 237.55 | 237.25 | -0.30 | -0.13 | 480 | 0.01 | 423.1 | 190 | 2025-12-11 10:22:00 |
| Indraprastha Gas Ltd. | 532514 | 185.25 | 185.45 | 183.65 | 184.65 | 185.3 | 0.65 | 0.35 | 10673 | 0.20 | 570.6 | 172 | 2025-12-11 10:22:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 459.35 | 459.35 | 443.75 | 450.3 | 448.3 | -2.00 | -0.44 | 6237 | 0.28 | 640.05 | 60.3 | 2025-12-11 10:22:00 |
| Indus Towers Ltd. | 534816 | 404 | 410.7 | 401.3 | 404.05 | 410 | 5.95 | 1.47 | 14452 | 0.59 | 460.7 | 135.2 | 2025-12-11 10:22:00 |
| IndusInd Bank Ltd. | 532187 | 838.6 | 839.6 | 828 | 832.8 | 837.95 | 5.15 | 0.62 | 19115 | 1.60 | 1694.35 | 605.4 | 2025-12-11 10:22:00 |
| Infibeam Avenues Ltd. | 539807 | 17.1 | 17.14 | 16.9 | 17.1 | 17.1 | 0.00 | 0.00 | 60485 | 0.10 | 42.5 | 12.85 | 2025-12-11 10:22:00 |
| Info Edge (India) Ltd. | 532777 | 1337.85 | 1346.9 | 1327.7 | 1342 | 1337.2 | -4.80 | -0.36 | 2293 | 0.31 | 9194.95 | 1289.8 | 2025-12-11 10:22:00 |
| Infobeans Technologies Ltd. | 543644 | 630.7 | 640.85 | 627.5 | 630.7 | 635.95 | 5.25 | 0.83 | 775 | 0.05 | 727.95 | 269.95 | 2025-12-11 10:22:00 |
| Innova Captab Ltd. | 544067 | 730 | 741.45 | 730 | 740.05 | 732.05 | -8.00 | -1.08 | 394 | 0.03 | 2025-12-11 10:21:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 415 | 415 | 414 | 420.3 | 414 | -6.30 | -1.50 | 198 | 0.01 | 2025-12-11 10:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 192.65 | 195.35 | 190.35 | 192.6 | 195.35 | 2.75 | 1.43 | 11914 | 0.23 | 279 | 38.5 | 2025-12-11 10:22:00 |
| Inox India Ltd. | 544046 | 1146 | 1150.15 | 1141.5 | 1149.25 | 1143.95 | -5.30 | -0.46 | 367 | 0.04 | 2025-12-11 10:22:00 | ||
| Inox Wind Ltd. | 539083 | 120.5 | 122 | 119.5 | 119.8 | 121.9 | 2.10 | 1.75 | 155930 | 1.90 | 663 | 89.6 | 2025-12-11 10:22:00 |
| Insecticides (India) Ltd. | 532851 | 701 | 701 | 701 | 703.2 | 701 | -2.20 | -0.31 | 300 | 0.02 | 1096.3 | 410.2 | 2025-12-11 10:22:00 |
| Intellect Design Arena Ltd. | 538835 | 1011.45 | 1027.6 | 1011.45 | 1018.85 | 1025.15 | 6.30 | 0.62 | 5045 | 0.52 | 1255 | 388 | 2025-12-11 10:22:00 |
| Interarch Building Solutions Ltd. | 544232 | 2349.45 | 2382.8 | 2340.5 | 2344.35 | 2382.8 | 38.45 | 1.64 | 290 | 0.07 | 2025-12-11 10:22:00 | ||
| Interglobe Aviation Ltd. | 539448 | 4642.2 | 4808.35 | 4642.15 | 4808.35 | 4801.05 | -7.30 | -0.15 | 155524 | 74.67 | 6225.05 | 1676 | 2025-12-11 10:22:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 323.1 | 325.2 | 322.5 | 327.25 | 322.75 | -4.50 | -1.38 | 5737 | 0.19 | 2025-12-11 10:22:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1595.75 | 1595.75 | 1560 | 1570.95 | 1568 | -2.95 | -0.19 | 702 | 0.11 | 2025-12-11 10:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 81.41 | 82.5 | 81.32 | 82.11 | 82.5 | 0.39 | 0.47 | 10273 | 0.08 | 537.05 | 57.51 | 2025-12-11 10:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1467.05 | 1467.05 | 1429.25 | 1464.2 | 1437 | -27.20 | -1.86 | 919 | 0.13 | 1757.65 | 670 | 2025-12-11 10:22:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.95 | 41.99 | 41.4 | 41.9 | 41.72 | -0.18 | -0.43 | 107785 | 0.45 | 78.05 | 19.82 | 2025-12-11 10:22:00 |
| Ircon International Ltd. | 541956 | 150.4 | 157.85 | 148.65 | 149.7 | 157.55 | 7.85 | 5.24 | 170788 | 2.69 | 351.65 | 38.6 | 2025-12-11 10:22:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 341.95 | 341.95 | 310.85 | 305.45 | 311.85 | 6.40 | 2.10 | 105 | 0.00 | 573.65 | 66.1 | 2025-12-11 10:15:00 |
| IRM Energy Ltd. | 544004 | 284.8 | 285.65 | 281.9 | 284.8 | 284.8 | 0.00 | 0.00 | 314 | 0.01 | 2025-12-11 10:22:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 811.5 | 811.5 | 793.95 | 811.5 | 805.6 | -5.90 | -0.73 | 660 | 0.05 | 1677.25 | 418.25 | 2025-12-11 10:22:00 |
| ITC Hotels Ltd. | 544325 | 192 | 192.9 | 190.5 | 191.7 | 192.4 | 0.70 | 0.37 | 76679 | 1.48 | 2025-12-11 10:22:00 | ||
| ITI Ltd. | 523610 | 301.65 | 303.4 | 299.4 | 301.05 | 302.55 | 1.50 | 0.50 | 8667 | 0.26 | 592.85 | 86.5 | 2025-12-11 10:22:00 |
| J Kumar Infraprojects Ltd. | 532940 | 555.7 | 555.7 | 545.95 | 556.25 | 548.2 | -8.05 | -1.45 | 1062 | 0.06 | 935.5 | 216.45 | 2025-12-11 10:22:00 |
| Jagran Prakashan Ltd. | 532705 | 69.96 | 70.05 | 69.6 | 70.05 | 69.6 | -0.45 | -0.64 | 77 | 0.00 | 129.45 | 58.15 | 2025-12-11 10:22:00 |
| Jai Balaji Industries Ltd. | 532976 | 63.27 | 63.27 | 60.7 | 61.73 | 61.36 | -0.37 | -0.60 | 15216 | 0.09 | 1307 | 35.3 | 2025-12-11 10:22:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.36 | 18.46 | 18.11 | 18.33 | 18.34 | 0.01 | 0.05 | 772633 | 1.42 | 27.62 | 5.17 | 2025-12-11 10:22:00 |
| Jamna Auto Industries Ltd. | 520051 | 122.75 | 123.35 | 120.55 | 122.75 | 123.25 | 0.50 | 0.41 | 26453 | 0.33 | 149.55 | 68.52 | 2025-12-11 10:22:00 |
| Jay Bharat Maruti Ltd. | 520066 | 81.1 | 82.49 | 80.91 | 82.03 | 82.49 | 0.46 | 0.56 | 1800 | 0.01 | 344.25 | 55.32 | 2025-12-11 10:22:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 69.26 | 70.91 | 69.26 | 70.51 | 70.66 | 0.15 | 0.21 | 45745 | 0.32 | 81.24 | 20.25 | 2025-12-11 10:22:00 |
| JBM Auto Ltd. | 532605 | 558.65 | 560.45 | 551.85 | 558.85 | 559.25 | 0.40 | 0.07 | 5792 | 0.32 | 2417.3 | 361.7 | 2025-12-11 10:22:00 |
| Jindal Stainless Ltd. | 532508 | 785.5 | 796 | 769 | 785.5 | 769 | -16.50 | -2.10 | 10094 | 0.78 | 848 | 116 | 2025-12-11 10:22:00 |
| Jindal Steel Ltd. | 532286 | 1002.6 | 1010.7 | 1002.6 | 1008.3 | 1008.3 | 0.00 | 0.00 | 1167 | 0.12 | 1098.3 | 377.05 | 2025-12-11 10:22:00 |
| Jindal Worldwide Ltd. | 531543 | 31.74 | 31.74 | 29.55 | 29.93 | 29.88 | -0.05 | -0.17 | 7273 | 0.02 | 477 | 29.2 | 2025-12-11 10:22:00 |
| JIO Financial Services Ltd. | 543940 | 291 | 294.15 | 290 | 290.7 | 294.1 | 3.40 | 1.17 | 121123 | 3.56 | 2025-12-11 10:22:00 | ||
| JITF Infralogistics Ltd. | 540311 | 281.7 | 281.7 | 276.3 | 281.7 | 276.3 | -5.40 | -1.92 | 41 | 0.00 | 1210 | 78 | 2025-12-11 10:22:00 |
| JK Cement Ltd. | 532644 | 5411.55 | 5513.15 | 5411.55 | 5482.25 | 5497.3 | 15.05 | 0.27 | 496 | 0.27 | 7565 | 2425.55 | 2025-12-11 10:22:00 |
| JK Paper Ltd. | 532162 | 364.4 | 366.05 | 358.85 | 364.35 | 360.8 | -3.55 | -0.97 | 5955 | 0.21 | 639.15 | 276 | 2025-12-11 10:22:00 |
| JK Tyre & Industries Ltd. | 530007 | 445.3 | 447.4 | 442.75 | 445.45 | 446.9 | 1.45 | 0.33 | 12517 | 0.56 | 554.35 | 124.7 | 2025-12-11 10:22:00 |
| JM Financial Ltd. | 523405 | 141.7 | 142.5 | 139.4 | 140.85 | 142.5 | 1.65 | 1.17 | 29745 | 0.42 | 199.75 | 57.38 | 2025-12-11 10:22:00 |
| JNK India Ltd. | 544167 | 226 | 227.05 | 222.75 | 225 | 225.9 | 0.90 | 0.40 | 676 | 0.02 | 2025-12-11 10:22:00 | ||
| JSW Energy Ltd. | 533148 | 451.65 | 458.6 | 448.05 | 451.05 | 457.95 | 6.90 | 1.53 | 20814 | 0.95 | 804.95 | 204.8 | 2025-12-11 10:22:00 |
| JSW Holdings Ltd. | 532642 | 20500 | 21623 | 20500 | 20593.85 | 21623 | 1029.15 | 5.00 | 177 | 0.38 | 27760.5 | 3355 | 2025-12-11 10:22:00 |
| JSW Infrastructure Ltd. | 543994 | 265.65 | 265.95 | 263.1 | 265.45 | 265.2 | -0.25 | -0.09 | 12416 | 0.33 | 2025-12-11 10:22:00 | ||
| JTEKT India Ltd. | 520057 | 144.1 | 144.1 | 143.4 | 144.05 | 143.45 | -0.60 | -0.42 | 188 | 0.00 | 225.25 | 83.95 | 2025-12-11 10:22:00 |
| JTL Industries Ltd | 534600 | 60.3 | 60.9 | 59.8 | 60.32 | 60.65 | 0.33 | 0.55 | 5423 | 0.03 | 436 | 57.27 | 2025-12-11 10:22:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2369.8 | 2412.5 | 2369.8 | 2412.5 | 2412.5 | 0.00 | 0.00 | 9 | 0.00 | 2025-12-11 10:22:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 583.1 | 587.05 | 582.15 | 583.1 | 586.85 | 3.75 | 0.64 | 4885 | 0.29 | 796.75 | 412.2 | 2025-12-11 10:22:00 |
| Jubilant Ingrevia Ltd. | 543271 | 667 | 674.05 | 667 | 666.45 | 670.85 | 4.40 | 0.66 | 1442 | 0.10 | 884.95 | 350.8 | 2025-12-11 10:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 1060.3 | 1074.5 | 1053.4 | 1059.8 | 1074.35 | 14.55 | 1.37 | 722 | 0.08 | 1309 | 268.8 | 2025-12-11 10:22:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1415 | 1415 | 1400.55 | 1414.95 | 1409.75 | -5.20 | -0.37 | 248 | 0.03 | 2025-12-11 10:22:00 | ||
| Jupiter Wagons Ltd. | 533272 | 253.15 | 256.7 | 250.5 | 252.65 | 256.45 | 3.80 | 1.50 | 23829 | 0.61 | 748.05 | 57.15 | 2025-12-11 10:22:00 |
| Just Dial Ltd. | 535648 | 703.1 | 707.35 | 702 | 707.4 | 705.8 | -1.60 | -0.23 | 2164 | 0.15 | 1394.95 | 535.8 | 2025-12-11 10:22:00 |
| Jyothy Labs Ltd. | 532926 | 282.9 | 283.7 | 281 | 282.9 | 283 | 0.10 | 0.04 | 3687 | 0.10 | 595 | 174.55 | 2025-12-11 10:22:00 |
| Jyoti CNC Automation Ltd. | 544081 | 946.45 | 954.75 | 932.35 | 953.3 | 941.5 | -11.80 | -1.24 | 6311 | 0.59 | 2025-12-11 10:22:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1110.2 | 1124.3 | 1101 | 1107.15 | 1114.05 | 6.90 | 0.62 | 1160 | 0.13 | 1818.45 | 879 | 2025-12-11 10:22:00 |
| K.P.R. Mill Ltd. | 532889 | 968.9 | 970.45 | 958.2 | 978.9 | 970 | -8.90 | -0.91 | 1845 | 0.18 | 1395.4 | 479.55 | 2025-12-11 10:22:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 226.95 | 226.95 | 225 | 228.05 | 225 | -3.05 | -1.34 | 25 | 0.00 | 644.65 | 215.6 | 2025-12-11 10:20:00 |
| Kalpataru Projects International Ltd. | 522287 | 1170 | 1175.15 | 1166.55 | 1170.8 | 1173.3 | 2.50 | 0.21 | 587 | 0.07 | 1449.15 | 353.35 | 2025-12-11 10:22:00 |
| Kalyan Jewellers India Ltd. | 543278 | 462.5 | 467.95 | 460 | 461.65 | 466.6 | 4.95 | 1.07 | 38140 | 1.78 | 794.6 | 69 | 2025-12-11 10:22:00 |
| Kalyani Investment Company Ltd. | 533302 | 4902 | 4902 | 4902 | 4895.35 | 4902 | 6.65 | 0.14 | 1 | 0.00 | 8211.5 | 1505 | 2025-12-11 10:22:00 |
| Kama Holdings Ltd. | 532468 | 2738.8 | 2914.6 | 2702.05 | 2725.15 | 2900.05 | 174.90 | 6.42 | 9691 | 2.81 | 16800 | 2348.95 | 2025-12-11 10:22:00 |
| Kamdhenu Ltd. | 532741 | 26.22 | 26.22 | 25.18 | 25.09 | 25.46 | 0.37 | 1.47 | 23041 | 0.06 | 672.15 | 23.79 | 2025-12-11 10:22:00 |
| Kamdhenu Ventures Ltd. | 543747 | 6.65 | 6.79 | 6.65 | 6.75 | 6.71 | -0.04 | -0.59 | 666 | 0.00 | 245 | 6.51 | 2025-12-11 10:22:00 |
| Kaveri Seed Company Ltd. | 532899 | 971.85 | 981.85 | 958.15 | 971.85 | 967.9 | -3.95 | -0.41 | 1868 | 0.18 | 1601.85 | 417 | 2025-12-11 10:22:00 |
| Kaynes Technology India Ltd. | 543664 | 3949.8 | 4045.9 | 3826.1 | 3882.2 | 4019.2 | 137.00 | 3.53 | 334383 | 134.40 | 7824.95 | 625.05 | 2025-12-11 10:22:00 |
| KDDL Ltd. | 532054 | 2273.5 | 2282.6 | 2255 | 2273.5 | 2255 | -18.50 | -0.81 | 103 | 0.02 | 3801.5 | 742.05 | 2025-12-11 10:22:00 |
| KEC International Ltd. | 532714 | 681.65 | 686.75 | 679.05 | 681.65 | 685.5 | 3.85 | 0.56 | 4405 | 0.30 | 1312 | 386.55 | 2025-12-11 10:22:00 |
| KEI Industries Ltd. | 517569 | 3965.05 | 4012.6 | 3950 | 3945.65 | 3990.7 | 45.05 | 1.14 | 1938 | 0.77 | 5040.4 | 1338.65 | 2025-12-11 10:22:00 |
| Kellton Tech Solutions Ltd. | 519602 | 18.41 | 18.55 | 18.17 | 18.37 | 18.4 | 0.03 | 0.16 | 75045 | 0.14 | 184.3 | 17.54 | 2025-12-11 10:22:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 486.45 | 486.45 | 480.15 | 489 | 481.75 | -7.25 | -1.48 | 140 | 0.01 | 823.95 | 359.75 | 2025-12-11 10:22:00 |
| Keystone Realtors Ltd | 543669 | 533.6 | 536 | 533.6 | 533.55 | 533.75 | 0.20 | 0.04 | 127 | 0.01 | 799.95 | 416.45 | 2025-12-11 10:22:00 |
| KFin Technologies Ltd. | 543720 | 1025.05 | 1060 | 1025.05 | 1025 | 1057 | 32.00 | 3.12 | 11695 | 1.24 | 1640 | 271.05 | 2025-12-11 10:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3866.7 | 3866.7 | 3799.95 | 3871.7 | 3827.15 | -44.55 | -1.15 | 195 | 0.07 | 4987 | 955.65 | 2025-12-11 10:22:00 |
| KIOCL Ltd. | 540680 | 333.25 | 334.7 | 324 | 332.35 | 330 | -2.35 | -0.71 | 4619 | 0.15 | 634.35 | 165.2 | 2025-12-11 10:22:00 |
| Kiri Industries Ltd. | 532967 | 564.9 | 565.6 | 555 | 559.05 | 565.6 | 6.55 | 1.17 | 3950 | 0.22 | 752.75 | 255.5 | 2025-12-11 10:22:00 |
| Kirloskar Electric Company Ltd. | 533193 | 100.8 | 102.5 | 99.4 | 100.6 | 101.1 | 0.50 | 0.50 | 4324 | 0.04 | 255 | 37.75 | 2025-12-11 10:22:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1101.8 | 1120 | 1099.8 | 1110.4 | 1114.4 | 4.00 | 0.36 | 2234 | 0.25 | 1450 | 156.05 | 2025-12-11 10:22:00 |
| Kitex Garments Ltd. | 521248 | 201.05 | 201.05 | 197.65 | 200.5 | 198.65 | -1.85 | -0.92 | 4867 | 0.10 | 900 | 135.5 | 2025-12-11 10:22:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 75.5 | 76.16 | 74.52 | 75.33 | 75.62 | 0.29 | 0.38 | 6635 | 0.05 | 104.95 | 52 | 2025-12-11 10:22:00 |
| KNR Constructions Ltd. | 532942 | 147.8 | 148.2 | 146.65 | 147.75 | 148 | 0.25 | 0.17 | 16489 | 0.24 | 415 | 143.3 | 2025-12-11 10:22:00 |
| Kokuyo Camlin Ltd. | 523207 | 88.95 | 89.27 | 88.95 | 89 | 89.27 | 0.27 | 0.30 | 106 | 0.00 | 230.4 | 66.6 | 2025-12-11 10:22:00 |
| Kolte-Patil Developers Ltd. | 532924 | 377.6 | 378.95 | 375 | 377.55 | 376 | -1.55 | -0.41 | 114 | 0.00 | 584 | 231 | 2025-12-11 10:22:00 |
| Kopran Ltd. | 524280 | 129.9 | 130.55 | 128.3 | 130 | 129.9 | -0.10 | -0.08 | 1111 | 0.01 | 369.2 | 96 | 2025-12-11 10:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5975 | 6023.85 | 5918.4 | 6006.95 | 5918.7 | -88.25 | -1.47 | 207 | 0.12 | 6725 | 1446.65 | 2025-12-11 10:21:00 |
| KP Energy Ltd. | 539686 | 337.6 | 339 | 330.55 | 338.05 | 337.9 | -0.15 | -0.04 | 2895 | 0.10 | 1200 | 139.05 | 2025-12-11 10:22:00 |
| KPI Green Energy Ltd. | 542323 | 394 | 394 | 389.15 | 393.3 | 392.95 | -0.35 | -0.09 | 11848 | 0.47 | 2426.85 | 312.95 | 2025-12-11 10:22:00 |
| KPIT Technologies Ltd. | 542651 | 1192.75 | 1213.65 | 1192.75 | 1197.85 | 1209.65 | 11.80 | 0.99 | 4614 | 0.56 | 1928.75 | 521.05 | 2025-12-11 10:22:00 |
| KRBL Ltd. | 530813 | 386.8 | 394.8 | 385.6 | 390.75 | 393 | 2.25 | 0.58 | 7487 | 0.29 | 495 | 225.7 | 2025-12-11 10:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 663.75 | 666.7 | 652.95 | 663.1 | 658.9 | -4.20 | -0.63 | 3656 | 0.24 | 2868 | 474.55 | 2025-12-11 10:22:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 755.35 | 758 | 746 | 748.7 | 749 | 0.30 | 0.04 | 4418 | 0.33 | 2025-12-11 10:22:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 730.75 | 732 | 721.8 | 735.25 | 732 | -3.25 | -0.44 | 123 | 0.01 | 1041.8 | 354 | 2025-12-11 10:22:00 |
| Krystal Integrated Services Ltd | 544149 | 523.3 | 523.3 | 523.3 | 525.55 | 523.3 | -2.25 | -0.43 | 104 | 0.01 | 2025-12-11 10:22:00 | ||
| KSE Ltd. | 519421 | 218.9 | 219.35 | 215.6 | 217.75 | 218.95 | 1.20 | 0.55 | 2036 | 0.04 | 2990 | 210.1 | 2025-12-11 10:22:00 |
| KSolves India Ltd. | 543599 | 293.9 | 294.75 | 286.5 | 287.2 | 288.2 | 1.00 | 0.35 | 548 | 0.02 | 1467.65 | 273.8 | 2025-12-11 10:22:00 |
| Kuantum Papers Ltd. | 532937 | 91.54 | 92.63 | 91 | 91.01 | 92.63 | 1.62 | 1.78 | 602 | 0.01 | 225.45 | 80.3 | 2025-12-11 10:22:00 |
| L&T Finance Ltd. | 533519 | 303.9 | 305.45 | 302 | 303.9 | 304.5 | 0.60 | 0.20 | 35284 | 1.07 | 315.25 | 71.95 | 2025-12-11 10:22:00 |
| L&T Technology Services Ltd. | 540115 | 4592.15 | 4592.15 | 4527.75 | 4592.05 | 4550.55 | -41.50 | -0.90 | 450 | 0.20 | 5990 | 3218 | 2025-12-11 10:22:00 |
| La Opala RG Ltd. | 526947 | 202 | 204.25 | 200.25 | 203.2 | 204.05 | 0.85 | 0.42 | 1603 | 0.03 | 479.65 | 189.4 | 2025-12-11 10:22:00 |
| Lancer Container Lines Ltd. | 539841 | 13.49 | 13.49 | 12.88 | 13.2 | 13.29 | 0.09 | 0.68 | 42411 | 0.06 | 279.45 | 10.7 | 2025-12-11 10:22:00 |
| Landmark Cars Ltd. | 543714 | 508.85 | 512.35 | 508.85 | 512.05 | 512.35 | 0.30 | 0.06 | 113 | 0.01 | 901.95 | 306.05 | 2025-12-11 10:20:00 |
| Latent View Analytics Ltd. | 543398 | 476.55 | 489.4 | 476.5 | 475.25 | 482.45 | 7.20 | 1.51 | 50515 | 2.44 | 575 | 311.1 | 2025-12-11 10:22:00 |
| Laurus Labs Ltd. | 540222 | 1024.45 | 1025 | 1014.2 | 1018.2 | 1023 | 4.80 | 0.47 | 2391 | 0.24 | 1040 | 279.65 | 2025-12-11 10:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 170.7 | 170.7 | 168 | 170.7 | 169.5 | -1.20 | -0.70 | 8074 | 0.14 | 395.9 | 160.3 | 2025-12-11 10:22:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 381.05 | 390.95 | 381.05 | 390.6 | 389.7 | -0.90 | -0.23 | 635 | 0.02 | 2025-12-11 10:22:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 162 | 162 | 159.25 | 161.45 | 160.35 | -1.10 | -0.68 | 26551 | 0.43 | 180.6 | 66.55 | 2025-12-11 10:22:00 |
| LG Electronics India Ltd. | 544576 | 1566 | 1571.95 | 1550.45 | 1565.35 | 1560.25 | -5.10 | -0.33 | 93740 | 14.63 | 2025-12-11 10:22:00 | ||
| Life Insurance Corporation of India | 543526 | 856 | 860.35 | 854.25 | 858.75 | 857.25 | -1.50 | -0.17 | 13213 | 1.13 | 1221.5 | 530.2 | 2025-12-11 10:22:00 |
| Likhitha Infrastructure Ltd. | 543240 | 186.6 | 186.6 | 185.5 | 186.55 | 185.5 | -1.05 | -0.56 | 159 | 0.00 | 497 | 132.8 | 2025-12-11 10:22:00 |
| Linc Ltd. | 531241 | 114.55 | 116.5 | 114.55 | 114.55 | 116.5 | 1.95 | 1.70 | 154 | 0.00 | 883.65 | 97 | 2025-12-11 10:21:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 484.6 | 484.6 | 473.75 | 481.4 | 477 | -4.40 | -0.91 | 295 | 0.01 | 975 | 273.7 | 2025-12-11 10:22:00 |
| Linde India Ltd. | 523457 | 5905.6 | 5987.95 | 5880 | 5866.55 | 5918 | 51.45 | 0.88 | 1237 | 0.73 | 9909 | 2932.85 | 2025-12-11 10:22:00 |
| Lloyds Engineering Works Ltd. | 539992 | 51.5 | 51.5 | 50.66 | 51.35 | 51.12 | -0.23 | -0.45 | 59806 | 0.31 | 93.49 | 12.3 | 2025-12-11 10:22:00 |
| Lodha Developers Ltd. | 543287 | 1061.55 | 1085.95 | 1061.55 | 1078.75 | 1079.1 | 0.35 | 0.03 | 10075 | 1.09 | 1648 | 355.5 | 2025-12-11 10:22:00 |
| LT Foods Ltd. | 532783 | 386.95 | 387 | 383.15 | 387.6 | 385.95 | -1.65 | -0.43 | 6273 | 0.24 | 518.35 | 85 | 2025-12-11 10:22:00 |
| LTIMindtree Ltd. | 540005 | 6200.95 | 6291 | 6200.95 | 6216.5 | 6283.9 | 67.40 | 1.08 | 992 | 0.62 | 6764.8 | 3841.05 | 2025-12-11 10:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1473.45 | 1497.15 | 1465.3 | 1473.5 | 1497.15 | 23.65 | 1.61 | 1400 | 0.21 | 1580.95 | 201.35 | 2025-12-11 10:22:00 |
| Lumax Industries Ltd. | 517206 | 5602 | 5644.05 | 5578.1 | 5615.05 | 5610.95 | -4.10 | -0.07 | 92 | 0.05 | 5865 | 1300 | 2025-12-11 10:22:00 |
| Magellanic Cloud Ltd. | 538891 | 31.3 | 31.31 | 28.96 | 30.48 | 29.47 | -1.01 | -3.31 | 1617063 | 4.77 | 688 | 23.15 | 2025-12-11 10:22:00 |
| Mahanagar Gas Ltd. | 539957 | 1129.45 | 1129.45 | 1111.1 | 1115.4 | 1126.35 | 10.95 | 0.98 | 2470 | 0.28 | 1988.55 | 772 | 2025-12-11 10:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 347.05 | 350.3 | 342.5 | 347.2 | 348.95 | 1.75 | 0.50 | 53729 | 1.87 | 386.95 | 176.3 | 2025-12-11 10:22:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 312.9 | 315.9 | 312.9 | 315.15 | 315.05 | -0.10 | -0.03 | 1358 | 0.04 | 504.35 | 237.8 | 2025-12-11 10:22:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 403.65 | 403.65 | 398.6 | 403.65 | 402.25 | -1.40 | -0.35 | 1904 | 0.08 | 679.15 | 276.45 | 2025-12-11 10:22:00 |
| Mahindra Logistics Ltd. | 540768 | 327.8 | 327.8 | 321.45 | 327.6 | 322.65 | -4.95 | -1.51 | 225 | 0.01 | 567.3 | 238.5 | 2025-12-11 10:22:00 |
| Mamata Machinery Ltd. | 544318 | 414.05 | 414.55 | 410.55 | 412.15 | 411.45 | -0.70 | -0.17 | 1332 | 0.05 | 2025-12-11 10:22:00 | ||
| Man InfraConstruction Ltd. | 533169 | 129 | 131.5 | 129 | 130.15 | 131.2 | 1.05 | 0.81 | 1481 | 0.02 | 262.5 | 66.25 | 2025-12-11 10:22:00 |
| Manaksia Ltd. | 532932 | 59.19 | 59.19 | 59.15 | 60.35 | 59.15 | -1.20 | -1.99 | 3 | 0.00 | 194.05 | 54.59 | 2025-12-11 10:22:00 |
| Manappuram Finance Ltd. | 531213 | 278.8 | 280.55 | 277.1 | 277.65 | 280.55 | 2.90 | 1.04 | 18320 | 0.51 | 296.95 | 90.5 | 2025-12-11 10:22:00 |
| Mankind Pharma Ltd. | 543904 | 2138.35 | 2163 | 2130 | 2147.5 | 2159.5 | 12.00 | 0.56 | 1013 | 0.22 | 3050 | 1240.75 | 2025-12-11 10:22:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 179.25 | 182.05 | 179.25 | 182 | 180.9 | -1.10 | -0.60 | 94 | 0.00 | 2025-12-11 10:22:00 | ||
| Manorama Industries Ltd. | 541974 | 1350.95 | 1359.3 | 1340.4 | 1351 | 1359.3 | 8.30 | 0.61 | 1103 | 0.15 | 2399.95 | 289.4 | 2025-12-11 10:22:00 |
| Marico Ltd. | 531642 | 725.7 | 726 | 719.55 | 724.25 | 724.5 | 0.25 | 0.03 | 482843 | 34.98 | 765.5 | 462.95 | 2025-12-11 10:22:00 |
| Marksans Pharma Ltd. | 524404 | 190.9 | 193.05 | 189.1 | 190.95 | 192.6 | 1.65 | 0.86 | 8278 | 0.16 | 358.5 | 45.65 | 2025-12-11 10:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 16018.95 | 16195 | 15994.95 | 16003.75 | 16189.7 | 185.95 | 1.16 | 825 | 1.34 | 16673.9 | 8076.65 | 2025-12-11 10:22:00 |
| MAS Financial Services Ltd. | 540749 | 323.95 | 323.95 | 315 | 319 | 317.95 | -1.05 | -0.33 | 1327 | 0.04 | 1058.85 | 221.5 | 2025-12-11 10:22:00 |
| Mastek Ltd. | 523704 | 2151.9 | 2209.3 | 2147.45 | 2151.9 | 2203 | 51.10 | 2.37 | 1214 | 0.27 | 3375 | 1475.45 | 2025-12-11 10:22:00 |
| Matrimony.Com Ltd. | 540704 | 533.9 | 535.1 | 532.1 | 531.05 | 534.1 | 3.05 | 0.57 | 1301 | 0.07 | 849.8 | 402.3 | 2025-12-11 10:22:00 |
| Max Estates Ltd. | 544008 | 452.8 | 452.8 | 446.65 | 453.3 | 448.75 | -4.55 | -1.00 | 248 | 0.01 | 2025-12-11 10:22:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1083.65 | 1083.85 | 1075 | 1076.8 | 1081 | 4.20 | 0.39 | 7936 | 0.86 | 1314.3 | 306 | 2025-12-11 10:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 496.2 | 496.2 | 483.25 | 496.6 | 487.8 | -8.80 | -1.77 | 183 | 0.01 | 698 | 382.4 | 2025-12-11 10:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2455.75 | 2477 | 2446 | 2439.2 | 2462.95 | 23.75 | 0.97 | 28990 | 7.14 | 5859.95 | 278.4 | 2025-12-11 10:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 487.1 | 487.1 | 484.3 | 487.1 | 484.3 | -2.80 | -0.57 | 217 | 0.01 | 2025-12-11 10:22:00 | ||
| Medicamen Biotech Ltd. | 531146 | 394.45 | 394.45 | 382.65 | 392.5 | 389.4 | -3.10 | -0.79 | 327 | 0.01 | 1219 | 292.5 | 2025-12-11 10:22:00 |
| Medplus Health Services Ltd. | 543427 | 813.25 | 814.8 | 805 | 815.65 | 814.8 | -0.85 | -0.10 | 517 | 0.04 | 1052.05 | 570 | 2025-12-11 10:22:00 |
| Meghmani Organics Ltd. | 543331 | 63.6 | 63.62 | 62.8 | 63.58 | 63.4 | -0.18 | -0.28 | 5848 | 0.04 | 135.9 | 57 | 2025-12-11 10:22:00 |
| Menon Bearings Ltd. | 523828 | 107.15 | 107.15 | 106.7 | 106.7 | 106.7 | 0.00 | 0.00 | 16 | 0.00 | 166 | 73 | 2025-12-11 10:21:00 |
| Metro Brands Ltd. | 543426 | 1174.85 | 1174.85 | 1142.75 | 1189.35 | 1165.85 | -23.50 | -1.98 | 3407 | 0.40 | 1440.45 | 737 | 2025-12-11 10:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 1860.55 | 1921.35 | 1860.55 | 1924.1 | 1921.35 | -2.75 | -0.14 | 186 | 0.04 | 2306.85 | 1176.05 | 2025-12-11 10:22:00 |
| Minda Corporation Ltd. | 538962 | 582 | 585.2 | 578.45 | 586.25 | 584.95 | -1.30 | -0.22 | 3341 | 0.20 | 652.9 | 187 | 2025-12-11 10:22:00 |
| Mirza International Ltd. | 526642 | 40.17 | 40.78 | 39.88 | 40.42 | 40.6 | 0.18 | 0.45 | 16599 | 0.07 | 379.75 | 26.25 | 2025-12-11 10:22:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 300 | 300 | 296.15 | 298.05 | 299.5 | 1.45 | 0.49 | 2915 | 0.09 | 547.45 | 168.95 | 2025-12-11 10:22:00 |
| Mishtann Foods Ltd. | 539594 | 4.92 | 4.92 | 4.81 | 4.85 | 4.85 | 0.00 | 0.00 | 206627 | 0.10 | 26.5 | 4.28 | 2025-12-11 10:22:00 |
| MK Proteins Ltd. | 543919 | 5.85 | 6.22 | 5.73 | 5.86 | 6.08 | 0.22 | 3.75 | 10010 | 0.01 | 897 | 5.37 | 2025-12-11 10:22:00 |
| MM Forgings Ltd. | 522241 | 359.6 | 359.6 | 353.65 | 360.25 | 358.7 | -1.55 | -0.43 | 2434 | 0.09 | 1403.05 | 276.05 | 2025-12-11 10:22:00 |
| MOIL Ltd. | 533286 | 318.95 | 319 | 315.65 | 319.1 | 318.7 | -0.40 | -0.13 | 4619 | 0.15 | 588.35 | 140.65 | 2025-12-11 10:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 576.55 | 578.55 | 575 | 579.3 | 578.3 | -1.00 | -0.17 | 35 | 0.00 | 1123.05 | 415 | 2025-12-11 10:22:00 |
| Moneyboxx Finance Ltd. | 538446 | 135.9 | 138.95 | 132.8 | 134 | 135.8 | 1.80 | 1.34 | 1759 | 0.02 | 373 | 125.25 | 2025-12-11 10:22:00 |
| Monte Carlo Fashions Ltd. | 538836 | 698.75 | 698.75 | 687.85 | 701.95 | 695.1 | -6.85 | -0.98 | 422 | 0.03 | 984 | 507.4 | 2025-12-11 10:22:00 |
| Moschip Technologies Ltd. | 532407 | 201.25 | 201.45 | 198.4 | 201.05 | 201.1 | 0.05 | 0.02 | 46701 | 0.94 | 326.8 | 56 | 2025-12-11 10:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.87 | 44.87 | 44.13 | 44.48 | 44.53 | 0.05 | 0.11 | 25350 | 0.11 | 80 | 36.7 | 2025-12-11 10:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 835 | 840.15 | 827.45 | 831.25 | 839.05 | 7.80 | 0.94 | 15166 | 1.27 | 2677 | 487.85 | 2025-12-11 10:22:00 |
| Mphasis Ltd. | 526299 | 2888.7 | 2888.7 | 2849.05 | 2855.25 | 2876.95 | 21.70 | 0.76 | 555 | 0.16 | 3239.55 | 1660.65 | 2025-12-11 10:22:00 |
| MPS Ltd. | 532440 | 2033.8 | 2033.8 | 1988 | 2033.8 | 1997 | -36.80 | -1.81 | 423 | 0.08 | 3071.85 | 620 | 2025-12-11 10:22:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1294.55 | 1305.8 | 1286.85 | 1293.8 | 1295.2 | 1.40 | 0.11 | 992 | 0.13 | 2196 | 332.15 | 2025-12-11 10:22:00 |
| MSTC Ltd. | 542597 | 467.8 | 469.7 | 461 | 467.75 | 466.6 | -1.15 | -0.25 | 1429 | 0.07 | 1165 | 239.65 | 2025-12-11 10:22:00 |
| MTAR Technologies Ltd. | 543270 | 2273.45 | 2310 | 2254.15 | 2277.55 | 2305.6 | 28.05 | 1.23 | 2318 | 0.53 | 2920 | 1152 | 2025-12-11 10:22:00 |
| Mukka Proteins Ltd. | 544135 | 24.95 | 24.95 | 24.08 | 24.38 | 24.65 | 0.27 | 1.11 | 5337 | 0.01 | 2025-12-11 10:22:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 9861.45 | 10060 | 9743.35 | 9845 | 9941 | 96.00 | 0.98 | 11208 | 11.14 | 10515.6 | 1156.05 | 2025-12-11 10:22:00 |
| Muthoot Finance Ltd. | 533398 | 3790.45 | 3790.45 | 3747.9 | 3744.95 | 3768.6 | 23.65 | 0.63 | 1061 | 0.40 | 3830 | 911.4 | 2025-12-11 10:22:00 |
| Muthoot Microfin Ltd. | 544055 | 176.5 | 176.5 | 174.35 | 176.15 | 175.4 | -0.75 | -0.43 | 4278 | 0.08 | 2025-12-11 10:22:00 | ||
| NACL Industries Ltd. | 524709 | 192.5 | 192.5 | 176 | 183.75 | 184 | 0.25 | 0.14 | 49871 | 0.92 | 337.65 | 48.6 | 2025-12-11 10:22:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 5.02 | 5.08 | 4.92 | 4.91 | 4.94 | 0.03 | 0.61 | 21033 | 0.01 | 101006 | 4.02 | 2025-12-11 10:21:00 |
| Nahar Poly Films Ltd. | 523391 | 238.5 | 242.85 | 236.55 | 238.5 | 241.85 | 3.35 | 1.40 | 245 | 0.01 | 395 | 166.75 | 2025-12-11 10:22:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6590 | 6590 | 6560 | 6563.65 | 6569.5 | 5.85 | 0.09 | 24 | 0.02 | 9950 | 1414 | 2025-12-11 10:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1856.1 | 1896.1 | 1856.1 | 1857.95 | 1892.55 | 34.60 | 1.86 | 7122 | 1.35 | 2371.6 | 657.25 | 2025-12-11 10:22:00 |
| Natco Pharma Ltd. | 524816 | 870.05 | 905 | 866.7 | 867.5 | 899.6 | 32.10 | 3.70 | 76178 | 6.85 | 1638.35 | 502 | 2025-12-11 10:22:00 |
| National Aluminium Company Ltd. | 532234 | 265.75 | 268.1 | 263.95 | 262.95 | 266.3 | 3.35 | 1.27 | 91892 | 2.45 | 276.25 | 67 | 2025-12-11 10:22:00 |
| National Fertilizers Ltd. | 523630 | 84.21 | 84.39 | 83.72 | 84.77 | 84.39 | -0.38 | -0.45 | 6476 | 0.05 | 169.95 | 46 | 2025-12-11 10:22:00 |
| Navin Fluorine International Ltd. | 532504 | 5916.05 | 6047 | 5860.95 | 5947.7 | 6045.9 | 98.20 | 1.65 | 3429 | 2.07 | 6169.45 | 2876.45 | 2025-12-11 10:22:00 |
| Navkar Corporation Ltd. | 539332 | 96.53 | 96.66 | 95.99 | 97.37 | 96 | -1.37 | -1.41 | 2139 | 0.02 | 176.3 | 44.45 | 2025-12-11 10:22:00 |
| Nazara Technologies Ltd. | 543280 | 227.6 | 228.7 | 223.7 | 225.9 | 228.5 | 2.60 | 1.15 | 207890 | 4.75 | 1450 | 221.5 | 2025-12-11 10:22:00 |
| NBCC (India) Ltd. | 534309 | 106.55 | 107.45 | 106.4 | 106.65 | 107.3 | 0.65 | 0.61 | 83813 | 0.90 | 209.75 | 29.85 | 2025-12-11 10:22:00 |
| Nectar Lifesciences Ltd. | 532649 | 21.05 | 21.5 | 20.8 | 21.05 | 20.89 | -0.16 | -0.76 | 49138 | 0.10 | 56.39 | 13.25 | 2025-12-11 10:22:00 |
| Nelcast Ltd. | 532864 | 107.55 | 111.1 | 107.55 | 111.1 | 111.1 | 0.00 | 0.00 | 76 | 0.00 | 180.65 | 67.7 | 2025-12-11 10:21:00 |
| Neogen Chemicals Ltd. | 542665 | 986.5 | 1085.2 | 986.5 | 986.5 | 1081.8 | 95.30 | 9.66 | 57059 | 6.17 | 2414.9 | 978 | 2025-12-11 10:22:00 |
| Netweb Technologies India Ltd. | 543945 | 3052.7 | 3149.05 | 3033.15 | 3068.95 | 3113.95 | 45.00 | 1.47 | 32678 | 10.18 | 4480 | 739.7 | 2025-12-11 10:22:00 |
| Network 18 Media & Investments Ltd. | 532798 | 42.56 | 42.62 | 42.14 | 42.52 | 42.61 | 0.09 | 0.21 | 12343 | 0.05 | 136.2 | 39.55 | 2025-12-11 10:22:00 |
| Neuland Laboratories Ltd. | 524558 | 16299 | 16433.95 | 16100 | 16295.85 | 16206.05 | -89.80 | -0.55 | 302 | 0.49 | 19748.4 | 1069 | 2025-12-11 10:22:00 |
| New Delhi Television Ltd. | 532529 | 81.5 | 81.5 | 79.74 | 81.54 | 80.53 | -1.01 | -1.24 | 756 | 0.01 | 567.85 | 77.2 | 2025-12-11 10:22:00 |
| Newgen Software Technologies Ltd. | 540900 | 843.65 | 843.65 | 826.15 | 837.1 | 833.45 | -3.65 | -0.44 | 8342 | 0.70 | 1795.5 | 327.95 | 2025-12-11 10:22:00 |
| NGL Fine-Chem Ltd. | 524774 | 1309.8 | 1309.8 | 1309.8 | 1321 | 1309.8 | -11.20 | -0.85 | 1 | 0.00 | 2822.5 | 962.7 | 2025-12-11 10:14:00 |
| NHPC Ltd. | 533098 | 76.5 | 76.99 | 75.56 | 76.86 | 76.27 | -0.59 | -0.77 | 145467 | 1.11 | 118.45 | 33.4 | 2025-12-11 10:22:00 |
| NIBE Ltd. | 535136 | 1009.95 | 1010 | 990 | 1000.85 | 994 | -6.85 | -0.68 | 1252 | 0.12 | 2245.4 | 152.5 | 2025-12-11 10:22:00 |
| NIIT Learning Systems Ltd. | 543952 | 414.95 | 414.95 | 400 | 412.4 | 408.1 | -4.30 | -1.04 | 3550 | 0.14 | 576 | 304.1 | 2025-12-11 10:22:00 |
| Nikhil Adhesives Ltd. | 526159 | 87 | 90 | 87 | 89.02 | 90 | 0.98 | 1.10 | 2119 | 0.02 | 225.3 | 78 | 2025-12-11 10:14:00 |
| Nilkamal Ltd. | 523385 | 1395 | 1395 | 1394.8 | 1395 | 1395 | 0.00 | 0.00 | 24 | 0.00 | 2800 | 1111 | 2025-12-11 10:22:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 814.4 | 825.95 | 814.35 | 814.4 | 822.9 | 8.50 | 1.04 | 1141366 | 93.92 | 986.7 | 197.1 | 2025-12-11 10:22:00 |
| Nitin Spinners Ltd. | 532698 | 312.2 | 312.65 | 310.6 | 312.65 | 312.6 | -0.05 | -0.02 | 212 | 0.01 | 493.9 | 182.25 | 2025-12-11 10:22:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 73.8 | 73.97 | 73.38 | 73.77 | 73.63 | -0.14 | -0.19 | 7178 | 0.05 | 2025-12-11 10:22:00 | ||
| NMDC Ltd. | 526371 | 74.31 | 75.35 | 74.31 | 74.36 | 75.27 | 0.91 | 1.22 | 103562 | 0.78 | 286.35 | 59.56 | 2025-12-11 10:22:00 |
| NMDC Steel Ltd. | 543768 | 40.36 | 40.66 | 40.13 | 40.34 | 40.58 | 0.24 | 0.59 | 38640 | 0.16 | 73.67 | 28.35 | 2025-12-11 10:22:00 |
| Northern ARC Capital Ltd. | 544260 | 258.2 | 258.85 | 257.05 | 259.95 | 258.8 | -1.15 | -0.44 | 1923 | 0.05 | 2025-12-11 10:22:00 | ||
| NRB Bearings Ltd. | 530367 | 271.65 | 278.9 | 271.65 | 276.7 | 278.15 | 1.45 | 0.52 | 1745 | 0.05 | 400.75 | 125.05 | 2025-12-11 10:22:00 |
| NTPC Green Energy Ltd. | 544289 | 91.41 | 91.41 | 89.6 | 90.73 | 90.51 | -0.22 | -0.24 | 44967 | 0.41 | 2025-12-11 10:22:00 | ||
| NTPC Ltd. | 532555 | 321.25 | 322.4 | 319.15 | 321.5 | 321.95 | 0.45 | 0.14 | 33603 | 1.08 | 448.3 | 152.8 | 2025-12-11 10:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 923 | 923 | 911.7 | 914.9 | 916.85 | 1.95 | 0.21 | 10 | 0.00 | 1787.8 | 365 | 2025-12-11 10:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7069.45 | 7222.6 | 7023.9 | 7016.1 | 7161 | 144.90 | 2.07 | 1242 | 0.89 | 2025-12-11 10:22:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 337.5 | 337.5 | 329.55 | 335.4 | 333 | -2.40 | -0.72 | 1979 | 0.07 | 477.35 | 288 | 2025-12-11 10:22:00 |
| Oberoi Realty Ltd. | 533273 | 1625.7 | 1644.05 | 1614.25 | 1625.65 | 1643.1 | 17.45 | 1.07 | 1329 | 0.22 | 2349.8 | 790.05 | 2025-12-11 10:22:00 |
| Oil India Ltd. | 533106 | 399.4 | 401.55 | 397.85 | 399.4 | 400.95 | 1.55 | 0.39 | 6452 | 0.26 | 767.3 | 168.3 | 2025-12-11 10:22:00 |
| OLA Electric Mobility Ltd. | 544225 | 34.1 | 34.82 | 33.8 | 34.31 | 34.79 | 0.48 | 1.40 | 712191 | 2.48 | 2025-12-11 10:22:00 | ||
| Olectra Greentech Ltd. | 532439 | 1181.7 | 1188.35 | 1173.25 | 1184.95 | 1185.45 | 0.50 | 0.04 | 7759 | 0.92 | 2222 | 374.35 | 2025-12-11 10:22:00 |
| Om Infra Ltd. | 531092 | 115 | 115 | 101 | 99.75 | 101.4 | 1.65 | 1.65 | 897 | 0.01 | 227.9 | 29.66 | 2025-12-11 10:22:00 |
| Omaxe Ltd. | 532880 | 64.91 | 65 | 64.89 | 65.9 | 64.89 | -1.01 | -1.53 | 330 | 0.00 | 160.2 | 42.39 | 2025-12-11 10:22:00 |
| One Mobikwik Systems Ltd. | 544305 | 227.6 | 228.1 | 225.25 | 227.5 | 227.9 | 0.40 | 0.18 | 11297 | 0.26 | 2025-12-11 10:22:00 | ||
| One97 Communications Ltd. | 543396 | 1265.3 | 1285.85 | 1253.3 | 1268.6 | 1282.35 | 13.75 | 1.08 | 62931 | 8.07 | 1381.75 | 310 | 2025-12-11 10:22:00 |
| Onmobile Global Ltd. | 532944 | 54.61 | 55.99 | 54.61 | 55.72 | 55.92 | 0.20 | 0.36 | 5323 | 0.03 | 136.3 | 40 | 2025-12-11 10:22:00 |
| Onward Technologies Ltd. | 517536 | 277.5 | 282.9 | 277.15 | 275.65 | 281 | 5.35 | 1.94 | 742 | 0.02 | 738.95 | 206.8 | 2025-12-11 10:22:00 |
| Optiemus Infracom Ltd. | 530135 | 539.8 | 546.1 | 539 | 549.75 | 541.4 | -8.35 | -1.52 | 1083 | 0.06 | 873.65 | 160.45 | 2025-12-11 10:22:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7690.05 | 7950 | 7528.2 | 7856.7 | 7947.25 | 90.55 | 1.15 | 9069 | 7.21 | 13203.6 | 2883.8 | 2025-12-11 10:22:00 |
| Orchid Pharma Ltd. | 524372 | 831.35 | 831.35 | 823.1 | 835.45 | 827.9 | -7.55 | -0.90 | 208 | 0.02 | 1998 | 292.05 | 2025-12-11 10:22:00 |
| Orient Bell Ltd. | 530365 | 272.65 | 272.65 | 272.6 | 272.3 | 272.6 | 0.30 | 0.11 | 5 | 0.00 | 692.65 | 215.2 | 2025-12-11 10:20:00 |
| Orient Cement Ltd. | 535754 | 162.9 | 162.9 | 153.6 | 159.3 | 155.75 | -3.55 | -2.23 | 16751 | 0.26 | 379.4 | 104.7 | 2025-12-11 10:22:00 |
| Orient Electric Ltd. | 541301 | 173 | 175.2 | 172.55 | 174.1 | 174.7 | 0.60 | 0.34 | 1614 | 0.03 | 297.15 | 155.55 | 2025-12-11 10:22:00 |
| Orient Green Power Company Ltd. | 533263 | 11.84 | 11.88 | 11.7 | 11.81 | 11.85 | 0.04 | 0.34 | 50400 | 0.06 | 34.63 | 7.7 | 2025-12-11 10:22:00 |
| Oswal Greentech Ltd. | 539290 | 32.08 | 33.65 | 32.08 | 33.44 | 32.9 | -0.54 | -1.61 | 2052 | 0.01 | 68.95 | 16.96 | 2025-12-11 10:22:00 |
| Page Industries Ltd. | 532827 | 36600 | 36891.65 | 36557.5 | 36697 | 36889.95 | 192.95 | 0.53 | 42 | 0.15 | 54262.3 | 33100 | 2025-12-11 10:22:00 |
| Paisalo Digital Ltd. | 532900 | 37.4 | 38.3 | 37.11 | 37.52 | 37.54 | 0.02 | 0.05 | 15562 | 0.06 | 199.25 | 29.4 | 2025-12-11 10:22:00 |
| Panacea Biotec Ltd. | 531349 | 327.55 | 333.4 | 327.55 | 334.2 | 331.05 | -3.15 | -0.94 | 1166 | 0.04 | 581 | 107.15 | 2025-12-11 10:22:00 |
| Panama Petrochem Ltd. | 524820 | 277.5 | 278.7 | 276.1 | 277.45 | 278.7 | 1.25 | 0.45 | 170 | 0.00 | 452.45 | 265 | 2025-12-11 10:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 157 | 157 | 153.55 | 157 | 154.25 | -2.75 | -1.75 | 34049 | 0.53 | 234.05 | 47.4 | 2025-12-11 10:22:00 |
| Parag Milk Foods Ltd. | 539889 | 303.65 | 307.4 | 300.65 | 305.3 | 306.65 | 1.35 | 0.44 | 6831 | 0.21 | 101006 | 68 | 2025-12-11 10:22:00 |
| Paramount Communications Ltd. | 530555 | 35.64 | 36.31 | 35.41 | 35.86 | 36.31 | 0.45 | 1.25 | 7954 | 0.03 | 116.7 | 12.65 | 2025-12-11 10:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 660.1 | 664.15 | 656.3 | 660.05 | 663.4 | 3.35 | 0.51 | 17595 | 1.17 | 1943.6 | 447.1 | 2025-12-11 10:22:00 |
| Parsvnath Developers Ltd. | 532780 | 11.74 | 11.92 | 11.74 | 11.79 | 11.9 | 0.11 | 0.93 | 4637 | 0.01 | 27.46 | 6 | 2025-12-11 10:22:00 |
| Patel Engineering Ltd. | 531120 | 31.1 | 31.1 | 30.19 | 30.72 | 30.56 | -0.16 | -0.52 | 87282 | 0.27 | 79 | 13.1 | 2025-12-11 10:22:00 |
| Paushak Ltd. | 532742 | 587.3 | 591 | 574.05 | 587.25 | 584.2 | -3.05 | -0.52 | 646 | 0.04 | 10349 | 535 | 2025-12-11 10:22:00 |
| PB Fintech Ltd. | 543390 | 1939 | 1939 | 1904.65 | 1922.55 | 1916.95 | -5.60 | -0.29 | 2380 | 0.46 | 2254.95 | 356.2 | 2025-12-11 10:22:00 |
| PC Jeweller Ltd. | 534809 | 10.95 | 10.97 | 10.76 | 10.95 | 10.84 | -0.11 | -1.00 | 1215214 | 1.32 | 186.8 | 9.57 | 2025-12-11 10:22:00 |
| PDS Ltd. | 538730 | 342.3 | 347 | 341.45 | 346.1 | 346.85 | 0.75 | 0.22 | 946 | 0.03 | 658.15 | 282 | 2025-12-11 10:22:00 |
| Pearl Global Industries Ltd. | 532808 | 1552.1 | 1558.9 | 1540 | 1555.6 | 1554.25 | -1.35 | -0.09 | 1019 | 0.16 | 1993.3 | 334.35 | 2025-12-11 10:22:00 |
| Persistent Systems Ltd. | 533179 | 6061.5 | 6155 | 6021.05 | 6031.8 | 6097.25 | 65.45 | 1.09 | 6321 | 3.85 | 8979.85 | 3091.65 | 2025-12-11 10:22:00 |
| Petronet LNG Ltd. | 532522 | 270.55 | 271.05 | 267.3 | 269.9 | 269.25 | -0.65 | -0.24 | 17555 | 0.47 | 384.9 | 193.4 | 2025-12-11 10:22:00 |
| PG Electroplast Ltd. | 533581 | 540.6 | 551.55 | 539.5 | 540.55 | 550.6 | 10.05 | 1.86 | 61634 | 3.39 | 4100 | 337 | 2025-12-11 10:22:00 |
| PI Industries Ltd. | 523642 | 3360 | 3360 | 3333 | 3344.9 | 3344.8 | -0.10 | 0.00 | 291 | 0.10 | 4801.4 | 2870 | 2025-12-11 10:22:00 |
| Piccadily Agro Industries Ltd. | 530305 | 568.9 | 568.9 | 547.2 | 559.85 | 549.75 | -10.10 | -1.80 | 7364 | 0.40 | 1019.9 | 33.15 | 2025-12-11 10:22:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5111.5 | 5123.5 | 5094 | 5094.8 | 5120 | 25.20 | 0.49 | 16 | 0.01 | 8265.95 | 1602.65 | 2025-12-11 10:22:00 |
| Piramal Pharma Ltd. | 543635 | 172.8 | 172.8 | 169.65 | 170.9 | 170.2 | -0.70 | -0.41 | 34641 | 0.59 | 307.85 | 61.654714455599 | 2025-12-11 10:22:00 |
| PNB Gilts Ltd. | 532366 | 79.3 | 79.3 | 78.4 | 79.27 | 78.79 | -0.48 | -0.61 | 1554 | 0.01 | 149.25 | 55.25 | 2025-12-11 10:22:00 |
| PNB Housing Finance Ltd. | 540173 | 864.15 | 890.2 | 864.15 | 883.8 | 884.25 | 0.45 | 0.05 | 5547 | 0.49 | 1201.45 | 286.758828670162 | 2025-12-11 10:22:00 |
| PNC Infratech Ltd. | 539150 | 250.05 | 250.15 | 246.45 | 250.75 | 247.9 | -2.85 | -1.14 | 1763 | 0.04 | 574.5 | 235.7 | 2025-12-11 10:22:00 |
| Pokarna Ltd. | 532486 | 816 | 827.75 | 815.9 | 823.4 | 825 | 1.60 | 0.19 | 784 | 0.06 | 1451.7 | 233.75 | 2025-12-11 10:22:00 |
| Poly Medicure Ltd. | 531768 | 1873.45 | 1883.1 | 1870.1 | 1886.15 | 1877.7 | -8.45 | -0.45 | 975 | 0.18 | 3149.8 | 727.25 | 2025-12-11 10:22:00 |
| Polycab India Ltd. | 542652 | 7132.95 | 7300 | 7132.95 | 7135.65 | 7245 | 109.35 | 1.53 | 3661 | 2.65 | 7899.5 | 2305 | 2025-12-11 10:22:00 |
| Polyplex Corporation Ltd. | 524051 | 801 | 809.25 | 797 | 803.75 | 799.15 | -4.60 | -0.57 | 635 | 0.05 | 2373.6 | 752.55 | 2025-12-11 10:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 446.9 | 451.95 | 446.85 | 449.35 | 451.1 | 1.75 | 0.39 | 9261 | 0.42 | 570.4 | 243.75 | 2025-12-11 10:22:00 |
| Popular Vehicles & Services Ltd. | 544144 | 125 | 125 | 122.55 | 125.45 | 122.55 | -2.90 | -2.31 | 61 | 0.00 | 2025-12-11 10:22:00 | ||
| Power Finance Corporation Ltd. | 532810 | 344.9 | 344.9 | 340.95 | 343.85 | 343.7 | -0.15 | -0.04 | 59601 | 2.05 | 580.35 | 100.85 | 2025-12-11 10:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 262.8 | 265.5 | 262.5 | 265.35 | 264.9 | -0.45 | -0.17 | 60270 | 1.60 | 366.2 | 186.35 | 2025-12-11 10:22:00 |
| Power Mech Projects Ltd. | 539302 | 2205 | 2205 | 2155.2 | 2178.3 | 2180.85 | 2.55 | 0.12 | 1733 | 0.38 | 7450 | 1023.45 | 2025-12-11 10:22:00 |
| Praj Industries Ltd. | 522205 | 302.3 | 305.65 | 301.5 | 302.25 | 304.4 | 2.15 | 0.71 | 10057 | 0.31 | 874.3 | 293.7 | 2025-12-11 10:22:00 |
| Prataap Snacks Ltd. | 540724 | 1024 | 1057.4 | 1024 | 1028.95 | 1057.4 | 28.45 | 2.76 | 74 | 0.01 | 1450 | 662 | 2025-12-11 10:22:00 |
| Praveg Ltd. | 531637 | 269.55 | 293.75 | 269.55 | 269.55 | 290.15 | 20.60 | 7.64 | 57575 | 1.67 | 1300 | 137.95 | 2025-12-11 10:22:00 |
| Precision Camshafts Ltd. | 539636 | 147.05 | 155.4 | 147.05 | 156.2 | 154.9 | -1.30 | -0.83 | 1395 | 0.02 | 382.15 | 88.41 | 2025-12-11 10:22:00 |
| Precision Wires India Ltd. | 523539 | 232 | 238 | 231.65 | 232.7 | 237.85 | 5.15 | 2.21 | 4995 | 0.12 | 277.6 | 52.0333333333333 | 2025-12-11 10:22:00 |
| Premier Energies Ltd. | 544238 | 860.5 | 864.3 | 843 | 863.75 | 846.8 | -16.95 | -1.96 | 37561 | 3.18 | 2025-12-11 10:22:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1617 | 1651.5 | 1616 | 1616.95 | 1649.25 | 32.30 | 2.00 | 1041 | 0.17 | 2072.75 | 391.3 | 2025-12-11 10:22:00 |
| Pricol Ltd. | 540293 | 611.05 | 612.8 | 607.15 | 611.05 | 611.85 | 0.80 | 0.13 | 8226 | 0.50 | 693 | 153.5 | 2025-12-11 10:22:00 |
| Prime Focus Ltd. | 532748 | 206.3 | 216 | 195.45 | 210.95 | 202.95 | -8.00 | -3.79 | 586229 | 11.90 | 218 | 64.75 | 2025-12-11 10:22:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 254.5 | 254.5 | 248.5 | 251.1 | 251.55 | 0.45 | 0.18 | 1979 | 0.05 | 775.75 | 5.26 | 2025-12-11 10:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3122.95 | 3122.95 | 3058.05 | 3111.8 | 3106.2 | -5.60 | -0.18 | 522 | 0.16 | 3433 | 870.55 | 2025-12-11 10:22:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 775 | 775.15 | 764.7 | 773.3 | 773.3 | 0.00 | 0.00 | 6507 | 0.50 | 2025-12-11 10:22:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2635.95 | 2638.95 | 2627.65 | 2656.65 | 2638.95 | -17.70 | -0.67 | 85 | 0.02 | 101093 | 573.6 | 2025-12-11 10:22:00 |
| PSP Projects Ltd. | 540544 | 863.5 | 867.45 | 856 | 863.45 | 865.45 | 2.00 | 0.23 | 458 | 0.04 | 1030.8 | 560.2 | 2025-12-11 10:22:00 |
| PTC India Financial Services Ltd. | 533344 | 33.2 | 33.32 | 32.87 | 33.12 | 33.26 | 0.14 | 0.42 | 3117 | 0.01 | 67.9 | 12.15 | 2025-12-11 10:22:00 |
| PTC India Ltd. | 532524 | 156.65 | 156.65 | 154 | 154.95 | 154.8 | -0.15 | -0.10 | 7435 | 0.12 | 254.65 | 67.75 | 2025-12-11 10:22:00 |
| PTC Industries Ltd. | 539006 | 18606.55 | 18879.7 | 18604.25 | 18605 | 18757.7 | 152.70 | 0.82 | 125 | 0.23 | 19397.8 | 1571.2 | 2025-12-11 10:22:00 |
| Punjab & Sind Bank | 533295 | 27.46 | 27.52 | 27.15 | 27.37 | 27.43 | 0.06 | 0.22 | 35193 | 0.10 | 77.5 | 14.65 | 2025-12-11 10:22:00 |
| Punjab National Bank | 532461 | 117.35 | 118 | 116.2 | 117.1 | 117.4 | 0.30 | 0.26 | 121782 | 1.43 | 142.9 | 32.1 | 2025-12-11 10:22:00 |
| Puravankara Ltd. | 532891 | 253.25 | 253.25 | 242.9 | 245.3 | 243.7 | -1.60 | -0.65 | 36936 | 0.90 | 565 | 59.35 | 2025-12-11 10:22:00 |
| PVR Inox Ltd. | 532689 | 1064.25 | 1064.25 | 1044.8 | 1059.65 | 1053.4 | -6.25 | -0.59 | 2488 | 0.26 | 2138.35 | 825.65 | 2025-12-11 10:22:00 |
| Quadrant Future Tek Ltd. | 544336 | 272 | 272 | 260.3 | 267.3 | 263.3 | -4.00 | -1.50 | 2260 | 0.06 | 2025-12-11 10:22:00 | ||
| Quess Corp Ltd. | 539978 | 205.1 | 206.05 | 204.95 | 208.5 | 206.05 | -2.45 | -1.18 | 269 | 0.01 | 875 | 198 | 2025-12-11 10:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 283.05 | 283.05 | 277 | 284.85 | 279.3 | -5.55 | -1.95 | 1146 | 0.03 | 825.9 | 127.35 | 2025-12-11 10:22:00 |
| Quint Digital Ltd. | 539515 | 39.94 | 39.94 | 39.2 | 37.84 | 39.49 | 1.65 | 4.36 | 103 | 0.00 | 209.483085017773 | 37.25 | 2025-12-11 10:22:00 |
| R Systems International Ltd. | 532735 | 402.3 | 405.85 | 402.3 | 402.25 | 404.8 | 2.55 | 0.63 | 329 | 0.01 | 599 | 216.5 | 2025-12-11 10:22:00 |
| RACL Geartech Ltd. | 520073 | 1015.1 | 1034 | 1012.9 | 1010.7 | 1034 | 23.30 | 2.31 | 55 | 0.01 | 1525 | 444.4 | 2025-12-11 10:22:00 |
| Radiant Cash Management Services Ltd. | 543732 | 52.34 | 52.78 | 52.34 | 52.4 | 52.71 | 0.31 | 0.59 | 899 | 0.00 | 116.7 | 49.39 | 2025-12-11 10:20:00 |
| Radico Khaitan Ltd. | 532497 | 3244.35 | 3244.35 | 3174.15 | 3229.8 | 3187.55 | -42.25 | -1.31 | 1095 | 0.35 | 3695 | 908.65 | 2025-12-11 10:22:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 930 | 943.45 | 929 | 938.55 | 939.3 | 0.75 | 0.08 | 263 | 0.02 | 1774 | 264.925 | 2025-12-11 10:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 308.85 | 313.45 | 307.1 | 308.9 | 313.25 | 4.35 | 1.41 | 105530 | 3.31 | 647 | 30.55 | 2025-12-11 10:22:00 |
| Railtel Corporation Of India Ltd. | 543265 | 318.9 | 327 | 315.05 | 318.9 | 326.4 | 7.50 | 2.35 | 69629 | 2.27 | 618 | 93.95 | 2025-12-11 10:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1362.15 | 1365.8 | 1354.65 | 1362.05 | 1364.35 | 2.30 | 0.17 | 591 | 0.08 | 1708.5 | 477 | 2025-12-11 10:22:00 |
| Raj Rayon Industries Ltd. | 530699 | 21.5 | 21.66 | 21.5 | 21.34 | 21.66 | 0.32 | 1.50 | 70 | 0.00 | 91.19 | 15.05 | 2025-12-11 10:22:00 |
| Rajesh Exports Ltd. | 531500 | 190.3 | 191.95 | 188.45 | 190.3 | 191.4 | 1.10 | 0.58 | 13685 | 0.26 | 1028.4 | 151 | 2025-12-11 10:22:00 |
| Rajratan Global Wire Ltd. | 517522 | 436.2 | 437.35 | 434.15 | 434.15 | 436.25 | 2.10 | 0.48 | 572 | 0.02 | 1409.05 | 250 | 2025-12-11 10:22:00 |
| Ram Ratna Wires Ltd. | 522281 | 609.25 | 615.35 | 609.25 | 610.6 | 614.35 | 3.75 | 0.61 | 130 | 0.01 | 786.85 | 133.5 | 2025-12-11 10:21:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.1 | 10.95 | 10.09 | 10.12 | 10.76 | 0.64 | 6.32 | 1183944 | 1.27 | 50.5 | 8.41 | 2025-12-11 10:22:00 |
| Ramco Industries Ltd. | 532369 | 307.85 | 310.8 | 306.6 | 305.7 | 307.7 | 2.00 | 0.65 | 480 | 0.01 | 397.55 | 117.5 | 2025-12-11 10:22:00 |
| Ramco Systems Ltd. | 532370 | 617.95 | 617.95 | 608.4 | 614.4 | 615 | 0.60 | 0.10 | 448 | 0.03 | 665.95 | 188.5 | 2025-12-11 10:22:00 |
| Ramkrishna Forgings Ltd. | 532527 | 523.55 | 523.55 | 516.5 | 523.55 | 520 | -3.55 | -0.68 | 2762 | 0.14 | 1064 | 175.5 | 2025-12-11 10:22:00 |
| Ramky Infrastructure Ltd. | 533262 | 540.65 | 543.1 | 536.4 | 538.9 | 543.1 | 4.20 | 0.78 | 268 | 0.01 | 1008.9 | 155.55 | 2025-12-11 10:22:00 |
| Rane (Madras) Ltd. | 532661 | 732.8 | 733 | 729 | 734.4 | 729 | -5.40 | -0.74 | 36 | 0.00 | 1525.75 | 340.1 | 2025-12-11 10:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 140 | 140 | 138.25 | 140.2 | 138.9 | -1.30 | -0.93 | 6380 | 0.09 | 245 | 87.75 | 2025-12-11 10:22:00 |
| RateGain Travel Technologies Ltd. | 543417 | 663.55 | 663.55 | 651.25 | 656 | 660.5 | 4.50 | 0.69 | 2173 | 0.14 | 101093 | 252.45 | 2025-12-11 10:22:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2407.05 | 2428.6 | 2407.05 | 2432.75 | 2428.6 | -4.15 | -0.17 | 141 | 0.03 | 3971.8 | 1703 | 2025-12-11 10:22:00 |
| RattanIndia Enterprises Ltd. | 534597 | 39.51 | 40.27 | 39.51 | 40.05 | 40.17 | 0.12 | 0.30 | 45315 | 0.18 | 94.85 | 32.05 | 2025-12-11 10:22:00 |
| RattanIndia Power Ltd. | 533122 | 9.5 | 9.52 | 9.33 | 9.5 | 9.5 | 0.00 | 0.00 | 634541 | 0.60 | 21.13 | 2.82 | 2025-12-11 10:22:00 |
| Raymond Lifestyle Ltd. | 544240 | 1185 | 1194.4 | 1146.05 | 1180.05 | 1165.05 | -15.00 | -1.27 | 4402 | 0.51 | 2025-12-11 10:22:00 | ||
| RBL Bank Ltd. | 540065 | 303.25 | 306.55 | 301.15 | 301.75 | 306.45 | 4.70 | 1.56 | 12426 | 0.38 | 331.8 | 95.8 | 2025-12-11 10:22:00 |
| REC Ltd. | 532955 | 344.55 | 344.55 | 340.1 | 342.5 | 343.3 | 0.80 | 0.23 | 27339 | 0.94 | 653.9 | 91 | 2025-12-11 10:22:00 |
| Redington Ltd. | 532805 | 275 | 275.75 | 272.65 | 276.35 | 274.15 | -2.20 | -0.80 | 22023 | 0.60 | 334.9 | 135 | 2025-12-11 10:22:00 |
| Redtape Ltd. | 543957 | 125.9 | 126.1 | 124.8 | 125.85 | 125 | -0.85 | -0.68 | 1469 | 0.02 | 2025-12-11 10:22:00 | ||
| Refex Industries Ltd. | 532884 | 323.55 | 323.55 | 315.25 | 324.65 | 319.15 | -5.50 | -1.69 | 5264 | 0.17 | 923.95 | 117.3 | 2025-12-11 10:22:00 |
| Relaxo Footwears Ltd. | 530517 | 409.95 | 409.95 | 404 | 410.4 | 408.4 | -2.00 | -0.49 | 567 | 0.02 | 1105.25 | 375.35 | 2025-12-11 10:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 817.55 | 818 | 806 | 817.9 | 811 | -6.90 | -0.84 | 565 | 0.05 | 1604 | 723 | 2025-12-11 10:22:00 |
| Reliance Power Ltd. | 532939 | 34 | 34.2 | 32.5 | 34 | 33.92 | -0.08 | -0.24 | 4488419 | 15.22 | 76.49 | 9.05 | 2025-12-11 10:22:00 |
| Religare Enterprises Ltd. | 532915 | 222.15 | 225.65 | 222.15 | 225.05 | 224.3 | -0.75 | -0.33 | 2459 | 0.06 | 319.9 | 123.5 | 2025-12-11 10:22:00 |
| Renaissance Global Ltd. | 532923 | 130.45 | 130.45 | 125.7 | 127.4 | 126.5 | -0.90 | -0.71 | 4172 | 0.05 | 207.1 | 80.05 | 2025-12-11 10:22:00 |
| Repco Home Finance Ltd. | 535322 | 397 | 397 | 394.45 | 398.35 | 395.25 | -3.10 | -0.78 | 1299 | 0.05 | 594.7 | 155.6 | 2025-12-11 10:22:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.4 | 64 | 62.2 | 62.28 | 62.92 | 0.64 | 1.03 | 68288 | 0.43 | 137.85 | 59.5 | 2025-12-11 10:22:00 |
| RHI Magnesita India Ltd. | 534076 | 439.65 | 442.85 | 438.8 | 438.9 | 442.75 | 3.85 | 0.88 | 519 | 0.02 | 893.15 | 376.75 | 2025-12-11 10:22:00 |
| Rico Auto Industries Ltd. | 520008 | 101 | 110.8 | 100.1 | 101 | 109.95 | 8.95 | 8.86 | 288983 | 3.18 | 157 | 45.35 | 2025-12-11 10:22:00 |
| Rishabh Instruments Ltd. | 543977 | 394.95 | 402 | 393.25 | 401.1 | 402 | 0.90 | 0.22 | 280 | 0.01 | 2025-12-11 10:22:00 | ||
| Rites Ltd. | 541556 | 223.8 | 225.2 | 220.4 | 223.75 | 225.05 | 1.30 | 0.58 | 5935 | 0.13 | 826.15 | 192.3 | 2025-12-11 10:22:00 |
| RK Swamy Ltd. | 544136 | 110.7 | 110.75 | 109.7 | 113.25 | 110.75 | -2.50 | -2.21 | 265 | 0.00 | 2025-12-11 10:22:00 | ||
| Rolex Rings Ltd | 543325 | 123.35 | 124.4 | 120.55 | 123.1 | 122.05 | -1.05 | -0.85 | 70776 | 0.86 | 2788.95 | 99.3 | 2025-12-11 10:22:00 |
| Rossari Biotech Ltd. | 543213 | 579.85 | 580.45 | 575.15 | 581.45 | 579.05 | -2.40 | -0.41 | 347 | 0.02 | 1051 | 536.1 | 2025-12-11 10:22:00 |
| Rossell India Ltd. | 533168 | 56.48 | 56.48 | 56.48 | 55.02 | 56.48 | 1.46 | 2.65 | 1 | 0.00 | 665 | 53 | 2025-12-11 10:22:00 |
| Rossell Techsys Ltd. | 544294 | 679.65 | 679.95 | 669.65 | 684.7 | 677.65 | -7.05 | -1.03 | 943 | 0.06 | 2025-12-11 10:22:00 | ||
| Roto Pumps Ltd. | 517500 | 58.84 | 58.95 | 58.34 | 59.12 | 58.79 | -0.33 | -0.56 | 2584 | 0.02 | 748.65 | 55.9 | 2025-12-11 10:22:00 |
| Route Mobile Ltd. | 543228 | 679.95 | 679.95 | 660.15 | 670.85 | 666.6 | -4.25 | -0.63 | 981 | 0.07 | 1942 | 637 | 2025-12-11 10:22:00 |
| Royal Orchid Hotels Ltd. | 532699 | 381.35 | 381.35 | 375.15 | 381.45 | 380.25 | -1.20 | -0.31 | 713 | 0.03 | 594.1 | 181.65 | 2025-12-11 10:22:00 |
| RPSG Ventures Ltd. | 542333 | 774.05 | 819 | 755.3 | 769.85 | 765 | -4.85 | -0.63 | 3271 | 0.25 | 1357.4 | 359.45 | 2025-12-11 10:22:00 |
| RR Kabel Ltd. | 543981 | 1413.1 | 1413.15 | 1401.5 | 1412 | 1409.95 | -2.05 | -0.15 | 720 | 0.10 | 2025-12-11 10:22:00 | ||
| Rupa & Company Ltd. | 533552 | 160 | 161 | 159 | 161.15 | 161 | -0.15 | -0.09 | 2590 | 0.04 | 368.35 | 159 | 2025-12-11 10:22:00 |
| Rushil Decor Ltd. | 533470 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.00 | 0.00 | 1 | 0.00 | 599.01382762131 | 18.7 | 2025-12-11 10:22:00 |
| S Chand And Company Ltd. | 540497 | 161.7 | 163.7 | 160.05 | 163.45 | 163.7 | 0.25 | 0.15 | 236 | 0.00 | 335 | 134.3 | 2025-12-11 10:22:00 |
| S.P. Apparels Ltd. | 540048 | 695 | 705.15 | 694 | 701.65 | 705.15 | 3.50 | 0.50 | 210 | 0.01 | 1133 | 273 | 2025-12-11 10:22:00 |
| Safari Industries (India) Ltd. | 523025 | 2320.55 | 2320.55 | 2290 | 2320.55 | 2313.85 | -6.70 | -0.29 | 170 | 0.04 | 4539.95 | 1115.6 | 2025-12-11 10:22:00 |
| Sagility Ltd. | 544282 | 48.92 | 49.99 | 48.36 | 48.39 | 49.85 | 1.46 | 3.02 | 1283196 | 6.40 | 2025-12-11 10:22:00 | ||
| Sai Life Sciences Ltd. | 544306 | 888 | 889.05 | 880.15 | 885.25 | 881.95 | -3.30 | -0.37 | 312 | 0.03 | 2025-12-11 10:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 152.3 | 153.35 | 150.7 | 152.25 | 153.3 | 1.05 | 0.69 | 5116 | 0.08 | 2025-12-11 10:22:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 107.5 | 108.25 | 107 | 107.35 | 107 | -0.35 | -0.33 | 972 | 0.01 | 158 | 77 | 2025-12-11 10:19:00 |
| Salasar Techno Engineering Ltd. | 540642 | 9.18 | 9.18 | 8.95 | 9.07 | 9.03 | -0.04 | -0.44 | 65357 | 0.06 | 139.95 | 6.89 | 2025-12-11 10:22:00 |
| Samhi Hotels Ltd. | 543984 | 175.65 | 176.1 | 173.6 | 175.55 | 175.8 | 0.25 | 0.14 | 2442 | 0.04 | 2025-12-11 10:22:00 | ||
| Sammaan Capital Ltd. | 535789 | 142.8 | 144.95 | 142.2 | 142.5 | 144.8 | 2.30 | 1.61 | 136635 | 1.98 | 234.95 | 91.8 | 2025-12-11 10:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 116.25 | 118.8 | 116.2 | 116.25 | 118.4 | 2.15 | 1.85 | 280326 | 3.32 | 217 | 61.84 | 2025-12-11 10:22:00 |
| Sanathan Textiles Ltd. | 544314 | 438 | 446.1 | 438 | 447.35 | 439.95 | -7.40 | -1.65 | 64 | 0.00 | 2025-12-11 10:22:00 | ||
| Sandhar Technologies Ltd. | 541163 | 536.55 | 547.9 | 536.55 | 545.25 | 547.9 | 2.65 | 0.49 | 583 | 0.03 | 697.6 | 186.1 | 2025-12-11 10:22:00 |
| Sanghi Industries Ltd. | 526521 | 61 | 61 | 60.59 | 61 | 60.79 | -0.21 | -0.34 | 211 | 0.00 | 156.2 | 38.3 | 2025-12-11 10:22:00 |
| Sanghvi Movers Ltd. | 530073 | 301.3 | 306.7 | 298 | 301.3 | 306.7 | 5.40 | 1.79 | 3274 | 0.10 | 1483 | 205 | 2025-12-11 10:22:00 |
| Sanmit Infra Ltd. | 532435 | 7.83 | 7.99 | 7.83 | 7.83 | 7.87 | 0.04 | 0.51 | 7533 | 0.01 | 94.74 | 6.41 | 2025-12-11 10:21:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4585.4 | 4590.9 | 4572 | 4584.75 | 4590.9 | 6.15 | 0.13 | 29 | 0.01 | 2025-12-11 10:22:00 | ||
| Sansera Engineering Ltd. | 543358 | 1639.4 | 1665 | 1637.05 | 1646.55 | 1665 | 18.45 | 1.12 | 934 | 0.16 | 1769 | 672.85 | 2025-12-11 10:22:00 |
| Sanstar Ltd. | 544217 | 89.3 | 89.72 | 89.3 | 89.72 | 89.5 | -0.22 | -0.25 | 454 | 0.00 | 2025-12-11 10:22:00 | ||
| Sapphire Foods India Ltd. | 543397 | 235.95 | 235.95 | 233.6 | 236 | 234.95 | -1.05 | -0.44 | 763 | 0.02 | 1878 | 231.35 | 2025-12-11 10:22:00 |
| Saregama India Ltd. | 532163 | 365.05 | 367.05 | 362.15 | 367.3 | 366.3 | -1.00 | -0.27 | 3097 | 0.11 | 688.5 | 303.3 | 2025-12-11 10:22:00 |
| Sasken Technologies Ltd. | 532663 | 1200.6 | 1200.6 | 1191.45 | 1205.65 | 1191.45 | -14.20 | -1.18 | 16 | 0.00 | 2365.55 | 761 | 2025-12-11 10:22:00 |
| Sastasundar Ventures Ltd. | 533259 | 300.3 | 304.15 | 300.3 | 303.8 | 304 | 0.20 | 0.07 | 7 | 0.00 | 506.35 | 190.05 | 2025-12-11 10:22:00 |
| Satia Industries Ltd. | 539201 | 67 | 67 | 67 | 67.22 | 67 | -0.22 | -0.33 | 51 | 0.00 | 164.35 | 64.56 | 2025-12-11 10:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 141 | 143 | 141 | 141.15 | 143 | 1.85 | 1.31 | 977 | 0.01 | 283.65 | 102.45 | 2025-12-11 10:22:00 |
| SBFC Finance Ltd. | 543959 | 105.3 | 105.75 | 105 | 105.3 | 105.7 | 0.40 | 0.38 | 4467 | 0.05 | 2025-12-11 10:22:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 856.1 | 871 | 856.1 | 865.5 | 870.6 | 5.10 | 0.59 | 4878 | 0.42 | 1028.75 | 0.02 | 2025-12-11 10:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2014.1 | 2016.25 | 1995.1 | 2014.15 | 2004.4 | -9.75 | -0.48 | 365 | 0.07 | 2085 | 1039.25 | 2025-12-11 10:22:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 737.95 | 737.95 | 706.85 | 721.45 | 717.65 | -3.80 | -0.53 | 6338 | 0.45 | 1055 | 116.3 | 2025-12-11 10:22:00 |
| Seamec Ltd. | 526807 | 1039.7 | 1083 | 1025.6 | 1013.45 | 1050 | 36.55 | 3.61 | 4636 | 0.49 | 1664 | 563.3 | 2025-12-11 10:22:00 |
| Senco Gold Ltd. | 543936 | 305.2 | 306.95 | 303.5 | 307.85 | 305.65 | -2.20 | -0.71 | 2591 | 0.08 | 1544 | 227.7 | 2025-12-11 10:22:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 766.25 | 771.85 | 759 | 765.55 | 768.55 | 3.00 | 0.39 | 1479 | 0.11 | 2025-12-11 10:22:00 | ||
| SEPC Ltd. | 532945 | 8.9 | 8.98 | 8.77 | 8.84 | 8.98 | 0.14 | 1.58 | 127141 | 0.11 | 33.5 | 6.27418407679277 | 2025-12-11 10:22:00 |
| SG Finserve Ltd. | 539199 | 384.35 | 386 | 382 | 385.8 | 385.5 | -0.30 | -0.08 | 442 | 0.02 | 748 | 182.45 | 2025-12-11 10:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 163.1 | 163.1 | 161.8 | 164.15 | 162.95 | -1.20 | -0.73 | 2790 | 0.05 | 335.25 | 81.9 | 2025-12-11 10:22:00 |
| Shakti Pumps (India) Ltd. | 531431 | 551.3 | 567.25 | 549.9 | 550.95 | 563.25 | 12.30 | 2.23 | 31327 | 1.76 | 5151 | 380.15 | 2025-12-11 10:22:00 |
| Shalby Ltd. | 540797 | 191.95 | 191.95 | 188.35 | 192.4 | 190.3 | -2.10 | -1.09 | 1789 | 0.03 | 333.85 | 114.35 | 2025-12-11 10:22:00 |
| Shankara Building Products Ltd. | 540425 | 112.5 | 112.9 | 112.3 | 112.85 | 112.6 | -0.25 | -0.22 | 9 | 0.00 | 1210 | 109.65 | 2025-12-11 10:22:00 |
| Shanthi Gears Ltd. | 522034 | 474 | 474 | 470.1 | 471.05 | 470.1 | -0.95 | -0.20 | 200 | 0.01 | 703.55 | 225.15 | 2025-12-11 10:22:00 |
| Sharda Cropchem Ltd. | 538666 | 898 | 917.9 | 893.85 | 901.4 | 900.55 | -0.85 | -0.09 | 3518 | 0.32 | 1180.3 | 318 | 2025-12-11 10:22:00 |
| Sharda Motor Industries Ltd. | 535602 | 959.9 | 961.15 | 950.45 | 961.9 | 961.15 | -0.75 | -0.08 | 375 | 0.04 | 2955.9 | 550 | 2025-12-11 10:22:00 |
| Share India Securities Ltd. | 540725 | 155.1 | 156.2 | 155 | 157.8 | 155.65 | -2.15 | -1.36 | 1194 | 0.02 | 2039.95 | 127.7 | 2025-12-11 10:22:00 |
| Sheela Foam Ltd. | 540203 | 585.65 | 588.65 | 583 | 585.55 | 588.65 | 3.10 | 0.53 | 621 | 0.04 | 1710 | 579 | 2025-12-11 10:22:00 |
| Shilchar Technologies Ltd. | 531201 | 3960 | 3978 | 3930 | 3973.95 | 3937.8 | -36.15 | -0.91 | 889 | 0.35 | 8899 | 552.1 | 2025-12-11 10:22:00 |
| Shilpa Medicare Ltd. | 530549 | 331.7 | 331.7 | 328.45 | 331.7 | 330.05 | -1.65 | -0.50 | 638 | 0.02 | 1003.2 | 222.4 | 2025-12-11 10:22:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46.86 | 46.86 | 46.5 | 46.94 | 46.73 | -0.21 | -0.45 | 19740 | 0.09 | 2025-12-11 10:22:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 224.35 | 228.15 | 222.95 | 225 | 225.5 | 0.50 | 0.22 | 60910 | 1.37 | 384.8 | 79.5 | 2025-12-11 10:22:00 |
| Shiva Cement Ltd. | 532323 | 22.69 | 23.48 | 22.55 | 22.35 | 22.75 | 0.40 | 1.79 | 13961 | 0.03 | 64.8 | 22 | 2025-12-11 10:22:00 |
| Shivalik Rasayan Ltd. | 539148 | 387 | 387 | 373.45 | 374.25 | 373.45 | -0.80 | -0.21 | 12 | 0.00 | 1106.9 | 353.35 | 2025-12-11 10:22:00 |
| Shoppers Stop Ltd. | 532638 | 426.6 | 430 | 417.25 | 426.6 | 421.1 | -5.50 | -1.29 | 870 | 0.04 | 943.65 | 391.5 | 2025-12-11 10:22:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 374.55 | 374.55 | 369.45 | 378.8 | 372.55 | -6.25 | -1.65 | 237 | 0.01 | 476.6 | 141 | 2025-12-11 10:22:00 |
| Shree Renuka Sugars Ltd. | 532670 | 26.56 | 27.59 | 26.56 | 26.92 | 27.25 | 0.33 | 1.23 | 155488 | 0.42 | 68.7 | 25 | 2025-12-11 10:22:00 |
| Shriram Properties Ltd. | 543419 | 84.32 | 84.7 | 83.55 | 83.82 | 84.7 | 0.88 | 1.05 | 511 | 0.00 | 147.5 | 53.25 | 2025-12-11 10:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 787 | 798.85 | 787 | 788.35 | 798.65 | 10.30 | 1.31 | 577 | 0.05 | 1000.9 | 253.05 | 2025-12-11 10:22:00 |
| Sigachi Industries Ltd. | 543389 | 34.4 | 34.57 | 34.25 | 34.83 | 34.47 | -0.36 | -1.03 | 30407 | 0.10 | 429.9 | 30.54 | 2025-12-11 10:22:00 |
| Signatureglobal (India) Ltd. | 543990 | 1111.95 | 1111.95 | 1106.15 | 1107.25 | 1110.65 | 3.40 | 0.31 | 5224 | 0.58 | 2025-12-11 10:22:00 | ||
| Signpost India Ltd. | 544117 | 211.5 | 215 | 210.3 | 210.15 | 212.2 | 2.05 | 0.98 | 2049 | 0.04 | 2025-12-11 10:22:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 269.75 | 269.9 | 266.1 | 270.85 | 267 | -3.85 | -1.42 | 421 | 0.01 | 349.7 | 29.75 | 2025-12-11 10:21:00 |
| SIRCA Paints India Ltd. | 543686 | 464.5 | 464.9 | 458 | 461.4 | 462 | 0.60 | 0.13 | 2864 | 0.13 | 539 | 234 | 2025-12-11 10:22:00 |
| SIS Ltd. | 540673 | 327.1 | 327.1 | 324.3 | 327.1 | 324.3 | -2.80 | -0.86 | 34 | 0.00 | 544.1 | 289.2 | 2025-12-11 10:22:00 |
| SJS Enterprises Ltd. | 543387 | 1674.4 | 1682.05 | 1662.2 | 1678.55 | 1678.75 | 0.20 | 0.01 | 453 | 0.08 | 1809 | 379 | 2025-12-11 10:22:00 |
| SJVN Ltd. | 533206 | 73.29 | 73.87 | 71.79 | 73.87 | 72.3 | -1.57 | -2.13 | 201461 | 1.46 | 170.45 | 27.9 | 2025-12-11 10:22:00 |
| Skipper Ltd. | 538562 | 436.65 | 436.65 | 429.55 | 436.65 | 435 | -1.65 | -0.38 | 2363 | 0.10 | 665 | 54.5 | 2025-12-11 10:22:00 |
| SMC Global Securities Ltd. | 543263 | 74.89 | 74.89 | 73.39 | 74.08 | 73.69 | -0.39 | -0.53 | 7309 | 0.05 | 182 | 55.7 | 2025-12-11 10:22:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 311.05 | 311.05 | 306.65 | 309.4 | 309.35 | -0.05 | -0.02 | 3012 | 0.09 | 398 | 54.5 | 2025-12-11 10:22:00 |
| Snowman Logistics Ltd. | 538635 | 40.72 | 40.86 | 40.6 | 40.64 | 40.86 | 0.22 | 0.54 | 85 | 0.00 | 91.55 | 30.25 | 2025-12-11 10:22:00 |
| Sobha Ltd. | 532784 | 1448.8 | 1448.8 | 1422.55 | 1447.6 | 1431.35 | -16.25 | -1.12 | 983 | 0.14 | 2238 | 412.4 | 2025-12-11 10:22:00 |
| Solar Industries India Ltd. | 532725 | 12550 | 12550 | 12389.65 | 12454.4 | 12485 | 30.60 | 0.25 | 317 | 0.40 | 17805 | 3107.55 | 2025-12-11 10:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 602.35 | 608.15 | 595.75 | 607.35 | 597.8 | -9.55 | -1.57 | 7665 | 0.46 | 885.95 | 287 | 2025-12-11 10:22:00 |
| Somany Ceramics Ltd. | 531548 | 416 | 416 | 410 | 419.75 | 416 | -3.75 | -0.89 | 42 | 0.00 | 872 | 396.05 | 2025-12-11 10:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 471.75 | 485.35 | 469.65 | 471.7 | 484.35 | 12.65 | 2.68 | 27233 | 1.32 | 767.8 | 379.8 | 2025-12-11 10:22:00 |
| Sonata Software Ltd. | 532221 | 356.45 | 356.45 | 341.3 | 348 | 344.1 | -3.90 | -1.12 | 12824 | 0.44 | 1485.3 | 286.4 | 2025-12-11 10:22:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 256.2 | 263.8 | 254.7 | 256.2 | 263.2 | 7.00 | 2.73 | 2207 | 0.06 | 1243.1 | 214.7 | 2025-12-11 10:22:00 |
| Speciality Restaurants Ltd. | 534425 | 117.65 | 117.65 | 117.65 | 116.65 | 117.65 | 1.00 | 0.86 | 1 | 0.00 | 287.25 | 114.3 | 2025-12-11 10:21:00 |
| Spencer's Retail Ltd. | 542337 | 41.9 | 41.9 | 41.01 | 41.9 | 41.31 | -0.59 | -1.41 | 124 | 0.00 | 139.4 | 39.66 | 2025-12-11 10:21:00 |
| Sportking India Ltd. | 539221 | 89.39 | 90.8 | 87 | 88.65 | 87 | -1.65 | -1.86 | 12 | 0.00 | 1595 | 69.97 | 2025-12-11 10:22:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 489.15 | 490.1 | 485.05 | 490.1 | 486.95 | -3.15 | -0.64 | 50 | 0.00 | 950.8 | 375 | 2025-12-11 10:21:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1597.95 | 1600 | 1540.95 | 1545.85 | 1543.8 | -2.05 | -0.13 | 1490 | 0.23 | 2197.7 | 1.26 | 2025-12-11 10:22:00 |
| SRM Contractors Ltd. | 544158 | 573 | 573 | 529.55 | 522.5 | 538.25 | 15.75 | 3.01 | 4239 | 0.23 | 2025-12-11 10:22:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 221.4 | 223.8 | 221.4 | 213.15 | 223.8 | 10.65 | 5.00 | 14397 | 0.32 | 2025-12-11 10:22:00 | ||
| Star Cement Ltd. | 540575 | 217 | 217.8 | 216 | 217.8 | 217 | -0.80 | -0.37 | 1621 | 0.04 | 308.1 | 88.55 | 2025-12-11 10:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 468.4 | 468.55 | 465 | 468.8 | 467.25 | -1.55 | -0.33 | 1148 | 0.05 | 780 | 330.05 | 2025-12-11 10:22:00 |
| Steel Exchange India Ltd. | 534748 | 8.06 | 8.19 | 8.06 | 8.19 | 8.12 | -0.07 | -0.85 | 12150 | 0.01 | 18.42 | 7.16 | 2025-12-11 10:22:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 202 | 202.65 | 196.55 | 202.55 | 200 | -2.55 | -1.26 | 64573 | 1.29 | 828 | 196.55 | 2025-12-11 10:22:00 |
| Sterling Tools Ltd. | 530759 | 289.9 | 289.9 | 266 | 269.1 | 267.95 | -1.15 | -0.43 | 455 | 0.01 | 744.3 | 200.65 | 2025-12-11 10:22:00 |
| Sterlite Technologies Ltd. | 532374 | 95.05 | 97.1 | 95.05 | 96.5 | 97 | 0.50 | 0.52 | 8185 | 0.08 | 192.95 | 58.51 | 2025-12-11 10:22:00 |
| Stove Kraft Ltd. | 543260 | 578 | 580.85 | 574.6 | 581.9 | 579.5 | -2.40 | -0.41 | 560 | 0.03 | 976.75 | 354 | 2025-12-11 10:22:00 |
| Strides Pharma Science Ltd. | 532531 | 887.05 | 887.05 | 876.55 | 887.1 | 884.15 | -2.95 | -0.33 | 664 | 0.06 | 1675.25 | 268.4 | 2025-12-11 10:22:00 |
| Stylam Industries Ltd. | 526951 | 2143.6 | 2152.25 | 2119.7 | 2157.75 | 2140.85 | -16.90 | -0.78 | 284 | 0.06 | 2736 | 941.7 | 2025-12-11 10:22:00 |
| Subex Ltd. | 532348 | 12 | 12 | 11.8 | 12 | 11.92 | -0.08 | -0.67 | 18123 | 0.02 | 45.8 | 10.57 | 2025-12-11 10:22:00 |
| Subros Ltd. | 517168 | 844.6 | 855.9 | 842.5 | 844.6 | 855.9 | 11.30 | 1.34 | 388 | 0.03 | 1212.4 | 272 | 2025-12-11 10:22:00 |
| Sula Vineyards Ltd. | 543711 | 227.9 | 228.95 | 213 | 215.15 | 214.9 | -0.25 | -0.12 | 6758 | 0.15 | 699.75 | 213 | 2025-12-11 10:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 452.05 | 454.1 | 451.8 | 455.9 | 453.65 | -2.25 | -0.49 | 533 | 0.02 | 665 | 5.77 | 2025-12-11 10:22:00 |
| Summit Securities Ltd. | 533306 | 1933 | 1935 | 1930 | 1934.2 | 1930 | -4.20 | -0.22 | 90 | 0.02 | 3725.65 | 517.9 | 2025-12-11 10:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 139.85 | 139.85 | 134.1 | 138.05 | 135.65 | -2.40 | -1.74 | 93245 | 1.26 | 474 | 109.2 | 2025-12-11 10:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1771.75 | 1789.45 | 1771.75 | 1786.25 | 1782.35 | -3.90 | -0.22 | 6860 | 1.22 | 1960.2 | 855.85 | 2025-12-11 10:22:00 |
| Sun TV Network Ltd. | 532733 | 542.45 | 555.4 | 542.45 | 552.85 | 554.35 | 1.50 | 0.27 | 1729 | 0.10 | 921.6 | 394 | 2025-12-11 10:22:00 |
| Sundaram-Clayton Ltd. | 544066 | 1262.8 | 1264.6 | 1253 | 1262.75 | 1264.6 | 1.85 | 0.15 | 40 | 0.01 | 2025-12-11 10:22:00 | ||
| Suprajit Engineering Ltd. | 532509 | 453.55 | 457.3 | 453 | 453.8 | 457.3 | 3.50 | 0.77 | 897 | 0.04 | 639.95 | 315.25 | 2025-12-11 10:22:00 |
| Supriya Lifescience Ltd. | 543434 | 730.35 | 738 | 729.3 | 733.9 | 736.2 | 2.30 | 0.31 | 1628 | 0.12 | 841.7 | 170.05 | 2025-12-11 10:22:00 |
| Suraj Estate Developers Ltd. | 544054 | 262.8 | 264.65 | 262.8 | 263.85 | 264.4 | 0.55 | 0.21 | 219 | 0.01 | 2025-12-11 10:22:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 274.05 | 274.05 | 274.05 | 281.6 | 274.05 | -7.55 | -2.68 | 6 | 0.00 | 2025-12-11 10:20:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 32.23 | 33.21 | 32.16 | 31.75 | 33.04 | 1.29 | 4.06 | 2922 | 0.01 | 1014.95 | 25.18 | 2025-12-11 10:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 135 | 135.05 | 132.5 | 133.05 | 135 | 1.95 | 1.47 | 1114 | 0.02 | 219.55 | 83.45 | 2025-12-11 10:22:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 35.9 | 35.9 | 33.6 | 33.2 | 35.78 | 2.58 | 7.77 | 63 | 0.00 | 78.59 | 32 | 2025-12-11 10:21:00 |
| Suven Life Sciences Ltd. | 530239 | 169.4 | 175.55 | 167 | 169.35 | 172.5 | 3.15 | 1.86 | 5897 | 0.10 | 303 | 45.01 | 2025-12-11 10:22:00 |
| Suyog Telematics Ltd. | 537259 | 607 | 609.15 | 601.2 | 616.6 | 601.2 | -15.40 | -2.50 | 318 | 0.02 | 1969 | 290 | 2025-12-11 10:22:00 |
| Suzlon Energy Ltd. | 532667 | 51.92 | 52.08 | 51.31 | 51.58 | 51.91 | 0.33 | 0.64 | 2396781 | 12.44 | 86.04 | 6.6 | 2025-12-11 10:22:00 |
| Swelect Energy Systems Ltd. | 532051 | 638.05 | 638.05 | 617.7 | 625.5 | 621.95 | -3.55 | -0.57 | 174 | 0.01 | 1526.35 | 262.9 | 2025-12-11 10:22:00 |
| Swiggy Ltd. | 544285 | 396.8 | 406.45 | 396.55 | 396.5 | 403.5 | 7.00 | 1.77 | 206530 | 8.33 | 2025-12-11 10:22:00 | ||
| Symphony Ltd. | 517385 | 877.1 | 877.1 | 867.1 | 880.7 | 869.65 | -11.05 | -1.25 | 483 | 0.04 | 1878.95 | 820.1 | 2025-12-11 10:22:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.06 | 15.07 | 14.86 | 14.99 | 15 | 0.01 | 0.07 | 27236 | 0.04 | 27.94 | 4.55 | 2025-12-11 10:22:00 |
| Syngene International Ltd. | 539268 | 624.55 | 631.1 | 624.55 | 629.65 | 631.05 | 1.40 | 0.22 | 1945 | 0.12 | 960 | 535.5 | 2025-12-11 10:22:00 |
| Syrma SGS Technology Ltd. | 543573 | 741.6 | 742.25 | 730 | 734.55 | 739.9 | 5.35 | 0.73 | 32316 | 2.39 | 909.5 | 248.3 | 2025-12-11 10:22:00 |
| Systematix Corporate Services Ltd. | 526506 | 162.25 | 164.6 | 162 | 161.25 | 162 | 0.75 | 0.47 | 1046 | 0.02 | 2021 | 94.43 | 2025-12-11 10:20:00 |
| TAAL Tech Ltd. | 539956 | 2931.65 | 2994.5 | 2931.65 | 2931.65 | 2990.5 | 58.85 | 2.01 | 34 | 0.01 | 4344 | 1460 | 2025-12-11 10:22:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 380.15 | 391.15 | 380.15 | 384.7 | 389.7 | 5.00 | 1.30 | 3241 | 0.13 | 539.95 | 157.7 | 2025-12-11 10:22:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 509.75 | 509.75 | 497.3 | 496.75 | 500.9 | 4.15 | 0.84 | 2449 | 0.12 | 611 | 396.05 | 2025-12-11 10:22:00 |
| Tanla Platforms Ltd. | 532790 | 544.5 | 552.5 | 543 | 544.45 | 551.65 | 7.20 | 1.32 | 1516 | 0.08 | 1317.7 | 409.4 | 2025-12-11 10:22:00 |
| TARC Ltd. | 543249 | 145.15 | 145.15 | 142.55 | 145.25 | 143.5 | -1.75 | -1.20 | 3299 | 0.05 | 275.5 | 33.4 | 2025-12-11 10:22:00 |
| Tarsons Products Ltd. | 543399 | 227.05 | 230.95 | 225.5 | 227.75 | 230.7 | 2.95 | 1.30 | 1676 | 0.04 | 914.35 | 198.15 | 2025-12-11 10:22:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8217 | 8217 | 8094.1 | 8155.85 | 8094.1 | -61.75 | -0.76 | 53 | 0.04 | 18940.95 | 7311 | 2025-12-11 10:22:00 |
| Tata Capital Ltd. | 544574 | 323.05 | 326.05 | 323.05 | 325.05 | 325.65 | 0.60 | 0.18 | 33058 | 1.08 | 2025-12-11 10:22:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3206 | 3207.75 | 3160 | 3188.15 | 3176.25 | -11.90 | -0.37 | 57623 | 18.30 | 4585.9 | 2867.55 | 2025-12-11 10:22:00 |
| Tata Technologies Ltd. | 544028 | 644.05 | 648.55 | 642.55 | 642.95 | 646.5 | 3.55 | 0.55 | 8218 | 0.53 | 2025-12-11 10:22:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 51.1 | 51.14 | 48.86 | 51.28 | 49.91 | -1.37 | -2.67 | 697293 | 3.48 | 149 | 44.6 | 2025-12-11 10:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1439.4 | 1460 | 1430.2 | 1439.4 | 1456.3 | 16.90 | 1.17 | 719 | 0.10 | 2649.1 | 610 | 2025-12-11 10:22:00 |
| TCI Express Ltd. | 540212 | 565.5 | 570 | 556.4 | 565.45 | 560.85 | -4.60 | -0.81 | 147 | 0.01 | 2009.95 | 549.65 | 2025-12-11 10:22:00 |
| TCPL Packaging Ltd. | 523301 | 2970.05 | 3029.9 | 2970.05 | 3018.7 | 3029.9 | 11.20 | 0.37 | 20 | 0.01 | 4909.55 | 1023 | 2025-12-11 10:22:00 |
| TD Power Systems Ltd. | 533553 | 674.05 | 684.3 | 672.8 | 680.3 | 684.3 | 4.00 | 0.59 | 4731 | 0.32 | 850.05 | 95.9 | 2025-12-11 10:22:00 |
| TeamLease Services Ltd. | 539658 | 1610 | 1610 | 1588.8 | 1604.4 | 1605 | 0.60 | 0.04 | 100 | 0.02 | 3692.45 | 1580 | 2025-12-11 10:22:00 |
| Tech Mahindra Ltd. | 532755 | 1548.35 | 1559.9 | 1541.6 | 1550.75 | 1553.5 | 2.75 | 0.18 | 3618 | 0.56 | 1807.4 | 982.95 | 2025-12-11 10:22:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1089 | 1090.7 | 1066.55 | 1084 | 1086.35 | 2.35 | 0.22 | 3471 | 0.38 | 1824.95 | 254 | 2025-12-11 10:22:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2210.7 | 2220 | 2188.8 | 2210.65 | 2220 | 9.35 | 0.42 | 21 | 0.00 | 3939 | 689.65 | 2025-12-11 10:22:00 |
| Tega Industries Ltd. | 543413 | 1876.5 | 1883.7 | 1861.05 | 1874.5 | 1864.7 | -9.80 | -0.52 | 223 | 0.04 | 2327.45 | 468 | 2025-12-11 10:22:00 |
| Tejas Networks Ltd. | 540595 | 468 | 473.65 | 462.9 | 461.8 | 466.5 | 4.70 | 1.02 | 105873 | 4.94 | 1495.1 | 456.1 | 2025-12-11 10:22:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 128.25 | 128.25 | 124.5 | 126.7 | 126.25 | -0.45 | -0.36 | 15979 | 0.20 | 296.6 | 40.49 | 2025-12-11 10:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3170.55 | 3249.9 | 3170.55 | 3229.75 | 3217.45 | -12.30 | -0.38 | 564 | 0.18 | 3460.05 | 472.075 | 2025-12-11 10:22:00 |
| The Anup Engineering Ltd. | 542460 | 2205 | 2213.05 | 2190 | 2196.5 | 2205.05 | 8.55 | 0.39 | 144 | 0.03 | 3857.55 | 798.15 | 2025-12-11 10:22:00 |
| The India Cements Ltd. | 530005 | 414.1 | 416.65 | 404.65 | 414.4 | 416.15 | 1.75 | 0.42 | 8058 | 0.34 | 429.9 | 167.05 | 2025-12-11 10:22:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 100.35 | 101.75 | 100.3 | 100.65 | 101.6 | 0.95 | 0.94 | 100949 | 1.03 | 152.45 | 26.7 | 2025-12-11 10:22:00 |
| The Karnataka Bank Ltd. | 532652 | 205.35 | 205.9 | 203.05 | 204.1 | 204.1 | 0.00 | 0.00 | 33633 | 0.69 | 285.7 | 70.9 | 2025-12-11 10:22:00 |
| The New India Assurance Company Ltd. | 540769 | 160.4 | 160.4 | 158.25 | 160.35 | 159.95 | -0.40 | -0.25 | 5586 | 0.09 | 324 | 81.6 | 2025-12-11 10:22:00 |
| The South Indian Bank Ltd. | 532218 | 39.09 | 39.45 | 38.99 | 39.05 | 39.3 | 0.25 | 0.64 | 234846 | 0.92 | 41.65 | 7.79 | 2025-12-11 10:22:00 |
| The Ugar Sugar Works Ltd. | 530363 | 42 | 43.52 | 42 | 41.99 | 43.29 | 1.30 | 3.10 | 3141 | 0.01 | 135.65 | 39 | 2025-12-11 10:22:00 |
| Themis Medicare Ltd. | 530199 | 102.8 | 102.8 | 101.35 | 102.75 | 101.9 | -0.85 | -0.83 | 135 | 0.00 | 1980.95 | 98 | 2025-12-11 10:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 423.05 | 428 | 420 | 422.75 | 427.65 | 4.90 | 1.16 | 3079 | 0.13 | 1613.9 | 408.1 | 2025-12-11 10:22:00 |
| Time Technoplast Ltd. | 532856 | 190 | 190 | 185.45 | 188.5 | 188.4 | -0.10 | -0.05 | 20505 | 0.39 | 513.35 | 69.55 | 2025-12-11 10:22:00 |
| Timken India Ltd. | 522113 | 3031 | 3038.5 | 3011.8 | 3027.7 | 3028.55 | 0.85 | 0.03 | 74 | 0.02 | 4816 | 2200 | 2025-12-11 10:22:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 807.7 | 807.7 | 778.95 | 795.8 | 785.9 | -9.90 | -1.24 | 256 | 0.02 | 2179.2 | 337 | 2025-12-11 10:22:00 |
| Tips Music Ltd. | 532375 | 536.05 | 544.4 | 532.3 | 546.55 | 542.8 | -3.75 | -0.69 | 1258 | 0.07 | 950 | 138.46 | 2025-12-11 10:22:00 |
| Titagarh Rail Systems Ltd. | 532966 | 760 | 760.1 | 751.85 | 754.55 | 759.6 | 5.05 | 0.67 | 5920 | 0.45 | 1896.5 | 128.05 | 2025-12-11 10:22:00 |
| Torrent Power Ltd. | 532779 | 1265.95 | 1286 | 1259.75 | 1265.9 | 1286 | 20.10 | 1.59 | 695 | 0.09 | 2037.35 | 430.9 | 2025-12-11 10:22:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 65.7 | 65.7 | 64.11 | 65.01 | 64.48 | -0.53 | -0.82 | 63952 | 0.41 | 364.75 | 54.7 | 2025-12-11 10:22:00 |
| Tracxn Technologies Ltd. | 543638 | 41.25 | 41.52 | 40.41 | 41.59 | 40.41 | -1.18 | -2.84 | 926 | 0.00 | 124.15 | 39.9 | 2025-12-11 10:21:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 241.5 | 241.5 | 230 | 240.65 | 235.9 | -4.75 | -1.97 | 296965 | 7.01 | 1300.45 | 33.5 | 2025-12-11 10:22:00 |
| Transindia Real Estate Ltd. | 543955 | 28.25 | 28.25 | 26.85 | 27.18 | 26.85 | -0.33 | -1.21 | 488 | 0.00 | 2025-12-11 10:21:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1051.9 | 1057.3 | 1049.95 | 1049.35 | 1049.95 | 0.60 | 0.06 | 10 | 0.00 | 1301.85 | 556.05 | 2025-12-11 10:22:00 |
| Transrail Lighting Ltd. | 544317 | 553.6 | 565 | 553.6 | 558.9 | 563.55 | 4.65 | 0.83 | 13237 | 0.75 | 2025-12-11 10:22:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 170.2 | 172.85 | 167.2 | 171.3 | 169.5 | -1.80 | -1.05 | 30 | 0.00 | 506 | 167.2 | 2025-12-11 10:22:00 |
| Trident Ltd. | 521064 | 27.5 | 27.93 | 27.5 | 27.65 | 27.86 | 0.21 | 0.76 | 60576 | 0.17 | 52.85 | 23.2 | 2025-12-11 10:22:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 349.05 | 349.6 | 346.15 | 346.15 | 349.6 | 3.45 | 1.00 | 3286 | 0.11 | 536 | 215.55 | 2025-12-11 10:22:00 |
| Triveni Turbine Ltd. | 533655 | 523.2 | 533.4 | 518.4 | 533.2 | 518.5 | -14.70 | -2.76 | 13695 | 0.71 | 885 | 188.35 | 2025-12-11 10:22:00 |
| TruCap Finance Ltd. | 540268 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 | 20 | 0.00 | 102.8 | 6.66 | 2025-12-11 10:22:00 |
| TTK Prestige Ltd. | 517506 | 630 | 632.45 | 629 | 636.65 | 632.45 | -4.20 | -0.66 | 265 | 0.02 | 1051 | 583 | 2025-12-11 10:22:00 |
| Tube Investments of India Ltd. | 540762 | 2623 | 2625 | 2603 | 2624.05 | 2612.9 | -11.15 | -0.42 | 1101 | 0.29 | 4807.05 | 2035 | 2025-12-11 10:22:00 |
| TV Today Network Ltd. | 532515 | 134 | 134.5 | 132 | 133.7 | 132 | -1.70 | -1.27 | 410 | 0.01 | 324 | 131 | 2025-12-11 10:22:00 |
| TVS Electronics Ltd. | 532513 | 429.8 | 429.8 | 420 | 425.95 | 425 | -0.95 | -0.22 | 838 | 0.04 | 740.85 | 212 | 2025-12-11 10:22:00 |
| TVS Holdings Ltd. | 520056 | 14695.9 | 14745 | 14652.4 | 14709.75 | 14712 | 2.25 | 0.02 | 51 | 0.08 | 16150 | 3410.55 | 2025-12-11 10:22:00 |
| TVS Motor Company Ltd. | 532343 | 3605 | 3638 | 3593 | 3605.25 | 3625 | 19.75 | 0.55 | 2209 | 0.80 | 3703.95 | 926.35 | 2025-12-11 10:22:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 103.05 | 105.05 | 103.05 | 104.55 | 104.8 | 0.25 | 0.24 | 7098 | 0.07 | 2025-12-11 10:22:00 | ||
| UCO Bank | 532505 | 28.9 | 29 | 28.68 | 28.85 | 28.94 | 0.09 | 0.31 | 60567 | 0.18 | 70.66 | 11.1 | 2025-12-11 10:22:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.99 | 53.99 | 52.11 | 53.21 | 52.59 | -0.62 | -1.17 | 136935 | 0.72 | 62.99 | 5.86 | 2025-12-11 10:22:00 |
| Ultratech Cement Ltd. | 532538 | 11427.75 | 11427.75 | 11270.25 | 11318.4 | 11358.6 | 40.20 | 0.36 | 498 | 0.57 | 13101.8 | 6005 | 2025-12-11 10:22:00 |
| Unicommerce eSolutions Ltd. | 544227 | 117.35 | 117.35 | 115.85 | 118.6 | 116.25 | -2.35 | -1.98 | 2275 | 0.03 | 2025-12-11 10:22:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 940.95 | 962.65 | 938.95 | 941 | 948.9 | 7.90 | 0.84 | 1162 | 0.11 | 2025-12-11 10:22:00 | ||
| Union Bank Of India | 532477 | 148.5 | 150.6 | 147.8 | 147.85 | 149.9 | 2.05 | 1.39 | 1328983 | 19.92 | 172.45 | 38.3 | 2025-12-11 10:22:00 |
| Uniparts India Ltd. | 543689 | 477.9 | 478.65 | 476 | 480.8 | 476.8 | -4.00 | -0.83 | 327 | 0.02 | 722.15 | 260 | 2025-12-11 10:22:00 |
| United Breweries Ltd. | 532478 | 1651.85 | 1662.9 | 1638.75 | 1661.9 | 1647.25 | -14.65 | -0.88 | 1170 | 0.19 | 2299.4 | 1342.25 | 2025-12-11 10:22:00 |
| United Foodbrands Ltd. | 543283 | 178.95 | 179.1 | 175.95 | 178 | 176.9 | -1.10 | -0.62 | 1206 | 0.02 | 1219 | 173.8 | 2025-12-11 10:22:00 |
| United Spirits Ltd. | 532432 | 1446.95 | 1446.95 | 1424.1 | 1435.95 | 1432 | -3.95 | -0.28 | 1196 | 0.17 | 1700 | 730.9 | 2025-12-11 10:22:00 |
| UNO Minda Ltd. | 532539 | 1227 | 1235 | 1218.75 | 1225.1 | 1233.65 | 8.55 | 0.70 | 2650 | 0.33 | 1381.95 | 433 | 2025-12-11 10:22:00 |
| Updater Services Ltd. | 543996 | 170.5 | 171.2 | 169.8 | 171.15 | 170.5 | -0.65 | -0.38 | 475 | 0.01 | 2025-12-11 10:22:00 | ||
| Usha Martin Ltd. | 517146 | 429.4 | 431.8 | 425.8 | 431.7 | 426.2 | -5.50 | -1.27 | 4692 | 0.20 | 497.5 | 115.1 | 2025-12-11 10:22:00 |
| UTI Asset Management Company Ltd. | 543238 | 1105.7 | 1112.6 | 1095 | 1105.7 | 1112.6 | 6.90 | 0.62 | 413 | 0.05 | 1494.95 | 609.5 | 2025-12-11 10:22:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.88 | 14.88 | 14.57 | 14.91 | 14.72 | -0.19 | -1.27 | 78517 | 0.12 | 68.23 | 14.01 | 2025-12-11 10:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 241.3 | 249.95 | 236.3 | 242.15 | 249 | 6.85 | 2.83 | 1578 | 0.04 | 535.2 | 170.05 | 2025-12-11 10:22:00 |
| V-Guard Industries Ltd. | 532953 | 330.55 | 332 | 327 | 332.6 | 331.55 | -1.05 | -0.32 | 3485 | 0.12 | 577.35 | 225.4 | 2025-12-11 10:22:00 |
| V-Mart Retail Ltd. | 534976 | 742.15 | 742.15 | 727 | 742.2 | 734.5 | -7.70 | -1.04 | 720 | 0.05 | 4517.3 | 700.05 | 2025-12-11 10:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5724.65 | 5732.5 | 5661.9 | 5738.9 | 5661.95 | -76.95 | -1.34 | 19 | 0.01 | 6199.85 | 2046.55 | 2025-12-11 10:22:00 |
| V2 Retail Ltd. | 532867 | 2150.05 | 2191 | 2150.05 | 2184 | 2173.7 | -10.30 | -0.47 | 1121 | 0.24 | 2572 | 67 | 2025-12-11 10:22:00 |
| VA Tech Wabag Ltd. | 533269 | 1263.45 | 1267.1 | 1247.5 | 1262.7 | 1256.5 | -6.20 | -0.49 | 9208 | 1.16 | 1943.95 | 240 | 2025-12-11 10:22:00 |
| Vaibhav Global Ltd. | 532156 | 233.95 | 236.95 | 233.2 | 234.45 | 236.65 | 2.20 | 0.94 | 1680 | 0.04 | 543.05 | 178 | 2025-12-11 10:22:00 |
| Valiant Organics Ltd. | 540145 | 272.15 | 272.15 | 271.75 | 274.9 | 271.75 | -3.15 | -1.15 | 3 | 0.00 | 869 | 225 | 2025-12-11 10:22:00 |
| Valor Estate Ltd. | 533160 | 124.25 | 124.25 | 116.1 | 120.25 | 117.45 | -2.80 | -2.33 | 33756 | 0.40 | 284.95 | 52.5 | 2025-12-11 10:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 287.1 | 287.1 | 285 | 287.1 | 285 | -2.10 | -0.73 | 174 | 0.00 | 345.25 | 115.475 | 2025-12-11 10:22:00 |
| Varroc Engineering Ltd. | 541578 | 627 | 641.35 | 625.55 | 634.55 | 641.05 | 6.50 | 1.02 | 3984 | 0.26 | 717 | 239.8 | 2025-12-11 10:22:00 |
| Varun Beverages Ltd. | 540180 | 470.75 | 473.4 | 466.55 | 473 | 468.6 | -4.40 | -0.93 | 30833 | 1.44 | 1707.1 | 419.4 | 2025-12-11 10:22:00 |
| Vascon Engineers Ltd. | 533156 | 44.72 | 44.97 | 44.3 | 44.91 | 44.95 | 0.04 | 0.09 | 7611 | 0.03 | 93.1 | 21.95 | 2025-12-11 10:22:00 |
| Vedant Fashions Ltd. | 543463 | 588.65 | 590.85 | 584.5 | 592.2 | 585 | -7.20 | -1.22 | 612 | 0.04 | 1511.2 | 580.05 | 2025-12-11 10:22:00 |
| Venky'S (India) Ltd. | 523261 | 1485 | 1500.45 | 1453.7 | 1548.6 | 1477.55 | -71.05 | -4.59 | 55275 | 8.17 | 2555 | 1317 | 2025-12-11 10:22:00 |
| Ventive Hospitality Ltd. | 544321 | 708.25 | 713.5 | 705 | 710.25 | 712.25 | 2.00 | 0.28 | 418 | 0.03 | 2025-12-11 10:22:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1247.8 | 1247.8 | 1201.4 | 1231.45 | 1236.5 | 5.05 | 0.41 | 5771 | 0.71 | 2489.95 | 381.5 | 2025-12-11 10:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 198.2 | 200.05 | 195 | 193.7 | 195 | 1.30 | 0.67 | 758 | 0.01 | 379.9 | 135.05 | 2025-12-11 10:22:00 |
| Vesuvius India Ltd. | 520113 | 479.9 | 481.25 | 471.6 | 483.2 | 478.5 | -4.70 | -0.97 | 2630 | 0.13 | 6298.95 | 452 | 2025-12-11 10:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334.6 | 338 | 334.35 | 331.55 | 338 | 6.45 | 1.95 | 22 | 0.00 | 571.95 | 313.95 | 2025-12-11 10:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1012 | 1012 | 1002 | 1014.65 | 1003.7 | -10.95 | -1.08 | 236 | 0.02 | 1276.75 | 330 | 2025-12-11 10:22:00 |
| Vikas Lifecare Ltd. | 542655 | 1.82 | 1.85 | 1.79 | 1.83 | 1.8 | -0.03 | -1.64 | 114751 | 0.02 | 7.92 | 1.74 | 2025-12-11 10:22:00 |
| Vimta Labs Ltd. | 524394 | 582.1 | 596.15 | 582.1 | 595.25 | 595.05 | -0.20 | -0.03 | 1399 | 0.08 | 1183 | 288.9 | 2025-12-11 10:22:00 |
| Vinati Organics Ltd. | 524200 | 1576.5 | 1582.3 | 1573.75 | 1575.55 | 1582.3 | 6.75 | 0.43 | 86 | 0.01 | 2372.95 | 1416 | 2025-12-11 10:22:00 |
| Vindhya Telelinks Ltd. | 517015 | 1421 | 1421 | 1410 | 1426.25 | 1416.9 | -9.35 | -0.66 | 120 | 0.02 | 3232.95 | 1035.8 | 2025-12-11 10:22:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 237.45 | 239.5 | 234.7 | 237 | 238.25 | 1.25 | 0.53 | 303 | 0.01 | 952.1 | 216.5 | 2025-12-11 10:19:00 |
| Vishal Mega Mart Ltd. | 544307 | 130.65 | 130.65 | 128.35 | 131 | 129.35 | -1.65 | -1.26 | 62627 | 0.81 | 2025-12-11 10:22:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 486.5 | 486.5 | 481.7 | 484.95 | 485 | 0.05 | 0.01 | 1328 | 0.06 | 596 | 245.05 | 2025-12-11 10:22:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 72.08 | 72.5 | 71.1 | 72.23 | 71.93 | -0.30 | -0.42 | 7760 | 0.06 | 2025-12-11 10:22:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.73 | 11.07 | 10.7 | 10.73 | 11.03 | 0.30 | 2.80 | 31299868 | 34.52 | 19.15 | 5.7 | 2025-12-11 10:22:00 |
| Voltamp Transformers Ltd. | 532757 | 7950 | 7972.4 | 7897.05 | 7943.1 | 7917.05 | -26.05 | -0.33 | 132 | 0.10 | 14800 | 2352 | 2025-12-11 10:22:00 |
| VRL Logistics Ltd. | 539118 | 272.5 | 273 | 270 | 272.5 | 270.5 | -2.00 | -0.73 | 2274 | 0.06 | 798.4 | 260 | 2025-12-11 10:22:00 |
| Waaree Energies Ltd. | 544277 | 2895.05 | 2919 | 2854.25 | 2889.15 | 2878.15 | -11.00 | -0.38 | 18031 | 5.19 | 2025-12-11 10:22:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 924.6 | 939.55 | 923 | 924.55 | 937.35 | 12.80 | 1.38 | 23955 | 2.25 | 8205 | 332.2 | 2025-12-11 10:22:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 9.87 | 10.09 | 9.65 | 9.81 | 9.82 | 0.01 | 0.10 | 630871 | 0.62 | 86.5 | 9.25 | 2025-12-11 10:22:00 |
| Websol Energy System Ltd. | 517498 | 95.65 | 95.65 | 92.1 | 95.75 | 92.95 | -2.80 | -2.92 | 122831 | 1.14 | 1891.1 | 62.3 | 2025-12-11 10:22:00 |
| Welspun Corp Ltd. | 532144 | 799.3 | 800 | 777.8 | 799.2 | 787 | -12.20 | -1.53 | 11186 | 0.88 | 994.6 | 177.85 | 2025-12-11 10:22:00 |
| Welspun Enterprises Ltd. | 532553 | 513.1 | 513.1 | 507.4 | 513.1 | 509.35 | -3.75 | -0.73 | 1452 | 0.07 | 664.1 | 106.25 | 2025-12-11 10:22:00 |
| Windlas Biotech Ltd. | 543329 | 775.85 | 788.15 | 770.65 | 778.45 | 783.6 | 5.15 | 0.66 | 355 | 0.03 | 1197 | 203.55 | 2025-12-11 10:22:00 |
| Windsor Machines Ltd. | 522029 | 280.05 | 280.05 | 274 | 280.85 | 274.75 | -6.10 | -2.17 | 571 | 0.02 | 440.75 | 31.5 | 2025-12-11 10:22:00 |
| Wockhardt Ltd. | 532300 | 1321.3 | 1345.95 | 1318.9 | 1333.25 | 1340.15 | 6.90 | 0.52 | 8296 | 1.11 | 1870 | 145.35 | 2025-12-11 10:22:00 |
| Wonderla Holidays Ltd. | 538268 | 540.45 | 540.7 | 535.1 | 540.45 | 540.7 | 0.25 | 0.05 | 1066 | 0.06 | 1106.7 | 273.15 | 2025-12-11 10:22:00 |
| Xchanging Solutions Ltd. | 532616 | 81.35 | 81.57 | 81.1 | 81.98 | 81.54 | -0.44 | -0.54 | 409 | 0.00 | 176.9 | 51.67 | 2025-12-11 10:22:00 |
| Yasho Industries Ltd. | 541167 | 1570 | 1577.25 | 1569.7 | 1581.05 | 1577.25 | -3.80 | -0.24 | 6 | 0.00 | 2418 | 1172 | 2025-12-11 10:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 687.9 | 687.9 | 675 | 681.7 | 686.45 | 4.75 | 0.70 | 3428 | 0.24 | 843 | 304 | 2025-12-11 10:22:00 |
| Yatra Online Ltd | 543992 | 164.65 | 175.9 | 164.05 | 164.65 | 175.3 | 10.65 | 6.47 | 52323 | 0.92 | 2025-12-11 10:22:00 | ||
| Yes Bank Ltd. | 532648 | 21.76 | 21.88 | 21.59 | 21.73 | 21.86 | 0.13 | 0.60 | 19551187 | 42.74 | 32.81 | 14.4 | 2025-12-11 10:22:00 |
| Yuken India Ltd. | 522108 | 827 | 843.85 | 827 | 842.45 | 843.85 | 1.40 | 0.17 | 92 | 0.01 | 1572.7 | 425.1 | 2025-12-11 10:22:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 347.75 | 347.75 | 341.4 | 347.75 | 345.1 | -2.65 | -0.76 | 6931 | 0.24 | 2025-12-11 10:22:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.85 | 9.08 | 8.85 | 9.1 | 8.99 | -0.11 | -1.21 | 13893 | 0.01 | 26.29 | 7.63 | 2025-12-11 10:22:00 |
| Zen Technologies Ltd. | 533339 | 1349.95 | 1383 | 1341.65 | 1367.55 | 1351.65 | -15.90 | -1.16 | 4368 | 0.59 | 2627.95 | 175.5 | 2025-12-11 10:22:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14332.95 | 14332.95 | 14128.85 | 14376.1 | 14146.6 | -229.50 | -1.60 | 122 | 0.17 | 18100.05 | 8592.05 | 2025-12-11 10:22:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 286 | 286.4 | 281.1 | 286.25 | 285.25 | -1.00 | -0.35 | 4202 | 0.12 | 394.65 | 116.15 | 2025-12-11 10:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 919.05 | 927 | 919.05 | 923.7 | 924.9 | 1.20 | 0.13 | 6332 | 0.59 | 1323.9 | 350.3 | 2025-12-11 10:22:00 |
| Zydus Wellness Ltd. | 531335 | 410.25 | 423.9 | 410.25 | 425.8 | 420.45 | -5.35 | -1.26 | 1060 | 0.04 | 2622 | 404.1 | 2025-12-11 10:22:00 |