Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 776 |
Declines - 231 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1356.55 | 1388 | 31.45 | 2.32 |
| 3I Infotech Ltd. | 15.72 | 16.26 | 0.54 | 3.44 |
| 5Paisa Capital Ltd. | 307.5 | 310 | 2.50 | 0.81 |
| 63 Moons Technologies Ltd. | 730.15 | 753.65 | 23.50 | 3.22 |
| Aadhar Housing Finance Ltd. | 480.45 | 487 | 6.55 | 1.36 |
| Aarti Drugs Ltd. | 379.85 | 384.7 | 4.85 | 1.28 |
| Aarti Industries Ltd. | 364.2 | 369.4 | 5.20 | 1.43 |
| Aarti Pharmalabs Ltd. | 729.15 | 749.9 | 20.75 | 2.85 |
| Aavas Financiers Ltd. | 1454.6 | 1465 | 10.40 | 0.71 |
| Accelya Solutions India Ltd. | 1313.15 | 1315.8 | 2.65 | 0.20 |
| Action Construction Equipment Ltd. | 925.45 | 928.45 | 3.00 | 0.32 |
| Acutaas Chemicals Ltd. | 1630.95 | 1651.45 | 20.50 | 1.26 |
| Adani Energy Solutions Ltd. | 976.15 | 980.75 | 4.60 | 0.47 |
| Adani Enterprises Ltd. | 2228.45 | 2239.05 | 10.60 | 0.48 |
| Adani Green Energy Ltd. | 1011.2 | 1021.5 | 10.30 | 1.02 |
| Adani Ports and Special Economic Zone Ltd. | 1491.5 | 1496.4 | 4.90 | 0.33 |
| Adani Power Ltd. | 141.3 | 141.7 | 0.40 | 0.28 |
| ADF Foods Ltd. | 209.75 | 211 | 1.25 | 0.60 |
| Aditya Birla Capital Ltd. | 344.3 | 348.8 | 4.50 | 1.31 |
| Aditya Birla Fashion and Retail Ltd. | 75.41 | 76.7 | 1.29 | 1.71 |
| Aditya Vision Ltd. | 482.8 | 483 | 0.20 | 0.04 |
| Advait Energy Transitions Ltd. | 1464.4 | 1497.7 | 33.30 | 2.27 |
| Advanced Enzyme Technologies Ltd. | 303.7 | 309 | 5.30 | 1.75 |
| Aeroflex Industries Ltd. | 177.05 | 193.8 | 16.75 | 9.46 |
| Afcons Infrastructure Ltd. | 379.6 | 380.6 | 1.00 | 0.26 |
| Affle 3i Ltd. | 1678.6 | 1716.2 | 37.60 | 2.24 |
| AGI Infra Ltd. | 262.05 | 265 | 2.95 | 1.13 |
| AGS Transact Technologies Ltd. | 4.18 | 4.2 | 0.02 | 0.48 |
| Ahluwalia Contracts (India) Ltd. | 954.6 | 976.25 | 21.65 | 2.27 |
| Ajanta Pharma Ltd. | 2600.95 | 2632.05 | 31.10 | 1.20 |
| Ajmera Realty & Infra India Ltd. | 904.9 | 919.8 | 14.90 | 1.65 |
| Akums Drugs & Pharmaceuticals Ltd. | 421.65 | 427 | 5.35 | 1.27 |
| Alembic Pharmaceuticals Ltd. | 848.9 | 858.7 | 9.80 | 1.15 |
| Alicon Castalloy Ltd. | 814.35 | 833.7 | 19.35 | 2.38 |
| Alkem Laboratories Ltd. | 5517.85 | 5580 | 62.15 | 1.13 |
| Allcargo Logistics Ltd. | 10.84 | 10.9 | 0.06 | 0.55 |
| Alldigi Tech Ltd. | 826.45 | 827 | 0.55 | 0.07 |
| Allied Blenders And Distillers Ltd. | 613.65 | 624 | 10.35 | 1.69 |
| Alok Industries Ltd. | 15.66 | 16.05 | 0.39 | 2.49 |
| Amber Enterprises India Ltd. | 6585.95 | 6686.05 | 100.10 | 1.52 |
| Ambika Cotton Mills Ltd. | 1259.9 | 1262.95 | 3.05 | 0.24 |
| Anant Raj Ltd. | 531.6 | 551.2 | 19.60 | 3.69 |
| Andrew Yule & Company Ltd. | 22.6 | 22.97 | 0.37 | 1.64 |
| Angel One Ltd. | 2479.55 | 2515 | 35.45 | 1.43 |
| Antelopus Selan Energy Ltd. | 403.55 | 416.8 | 13.25 | 3.28 |
| Anupam Rasayan India Ltd. | 1319.95 | 1334.45 | 14.50 | 1.10 |
| Apar Industries Ltd. | 8606.05 | 8766.75 | 160.70 | 1.87 |
| Apcotex Industries Ltd. | 368 | 373.6 | 5.60 | 1.52 |
| APL Apollo Tubes Ltd. | 1795.7 | 1820.65 | 24.95 | 1.39 |
| Apollo Micro Systems Ltd. | 226.55 | 237.85 | 11.30 | 4.99 |
| Apollo Pipes Ltd. | 284.8 | 306.65 | 21.85 | 7.67 |
| Aptus Value Housing Finance India Ltd. | 282.8 | 283 | 0.20 | 0.07 |
| Archean Chemical Industries Ltd. | 501.75 | 505 | 3.25 | 0.65 |
| Arisinfra Solutions Ltd. | 127.75 | 130 | 2.25 | 1.76 |
| Arkade Developers Ltd. | 133.6 | 137.75 | 4.15 | 3.11 |
| Arvind Fashions Ltd. | 499.15 | 516 | 16.85 | 3.38 |
| Arvind Smartspaces Ltd. | 601.45 | 609.15 | 7.70 | 1.28 |
| Asahi India Glass Ltd. | 980.15 | 994.2 | 14.05 | 1.43 |
| Ashapura Minechem Ltd. | 770.8 | 789.85 | 19.05 | 2.47 |
| Ashiana Housing Ltd. | 293.05 | 295.8 | 2.75 | 0.94 |
| Ashoka Buildcon Ltd. | 172.8 | 173.3 | 0.50 | 0.29 |
| Asian Energy Services Ltd. | 284.65 | 291.25 | 6.60 | 2.32 |
| Asian Granito India Ltd. | 68.68 | 72 | 3.32 | 4.83 |
| ASK Automotive Ltd. | 484.5 | 491.9 | 7.40 | 1.53 |
| Astec Lifesciences Ltd. | 712.85 | 714.55 | 1.70 | 0.24 |
| Aster DM Healthcare Ltd. | 592.05 | 598.35 | 6.30 | 1.06 |
| Astra Microwave Products Ltd. | 879.4 | 909.35 | 29.95 | 3.41 |
| Astral Ltd. | 1409.1 | 1420.2 | 11.10 | 0.79 |
| Atul Auto Ltd. | 424.75 | 432.65 | 7.90 | 1.86 |
| Aurionpro Solutions Ltd. | 1074.6 | 1134.7 | 60.10 | 5.59 |
| Aurobindo Pharma Ltd. | 1209.9 | 1222.45 | 12.55 | 1.04 |
| Authum Investment & Infrastructure Ltd. | 2702.65 | 2904.05 | 201.40 | 7.45 |
| Automotive Stampings and Assemblies Ltd. | 476.1 | 482 | 5.90 | 1.24 |
| Avalon Technologies Ltd. | 857.05 | 871.75 | 14.70 | 1.72 |
| Avantel Ltd. | 146.35 | 153.5 | 7.15 | 4.89 |
| Avenue Supermarts Ltd. | 3758.4 | 3820.3 | 61.90 | 1.65 |
| AVT Natural Products Ltd. | 65.08 | 65.56 | 0.48 | 0.74 |
| Awfis Space Solutions Ltd. | 508.15 | 514.7 | 6.55 | 1.29 |
| AWL Agri Business Ltd. | 239.2 | 244.6 | 5.40 | 2.26 |
| Axis Bank Ltd. | 1229.7 | 1230.55 | 0.85 | 0.07 |
| Axiscades Technologies Ltd. | 1250 | 1311.9 | 61.90 | 4.95 |
| Azad Engineering Ltd. | 1571.4 | 1633.2 | 61.80 | 3.93 |
| Bajaj Auto Ltd. | 8828.95 | 8989.05 | 160.10 | 1.81 |
| Bajaj Consumer Care Ltd. | 248.95 | 254.75 | 5.80 | 2.33 |
| Bajaj Finserv Ltd. | 2025.75 | 2045.45 | 19.70 | 0.97 |
| Bajaj Healthcare Ltd. | 413.65 | 418.5 | 4.85 | 1.17 |
| Bajaj Housing Finance Ltd. | 95 | 95.3 | 0.30 | 0.32 |
| Balaji Amines Ltd. | 1090.95 | 1115.8 | 24.85 | 2.28 |
| Balmer Lawrie & Company Ltd. | 171.5 | 174.45 | 2.95 | 1.72 |
| Balmer Lawrie Investments Ltd. | 72.47 | 72.58 | 0.11 | 0.15 |
| Balu Forge Industries Ltd. | 617.15 | 632.8 | 15.65 | 2.54 |
| Bandhan Bank Ltd. | 145.25 | 150.1 | 4.85 | 3.34 |
| Bank Of Baroda | 287.95 | 291.35 | 3.40 | 1.18 |
| Bank Of India | 142.25 | 143.2 | 0.95 | 0.67 |
| Bank Of Maharashtra | 56.36 | 57.33 | 0.97 | 1.72 |
| Bansal Wire Industries Ltd. | 312 | 313 | 1.00 | 0.32 |
| BCL Industries Ltd. | 31.21 | 31.52 | 0.31 | 0.99 |
| BEML Land Assets Ltd. | 202.15 | 204.9 | 2.75 | 1.36 |
| BF Investment Ltd. | 408.25 | 411 | 2.75 | 0.67 |
| Bhageria Industries Ltd. | 177.35 | 182.75 | 5.40 | 3.04 |
| Bharat Dynamics Ltd. | 1342.75 | 1372.1 | 29.35 | 2.19 |
| Bharat Wire Ropes Ltd. | 173.95 | 175.5 | 1.55 | 0.89 |
| Bharti Airtel Ltd. | 2092.05 | 2093.7 | 1.65 | 0.08 |
| Bikaji Foods International Ltd. | 742.25 | 748 | 5.75 | 0.77 |
| Biocon Ltd. | 392.15 | 398.35 | 6.20 | 1.58 |
| Birlasoft Ltd. | 432.9 | 433.05 | 0.15 | 0.03 |
| Black Rose Industries Ltd. | 95.25 | 95.95 | 0.70 | 0.73 |
| BLS International Services Ltd. | 316.5 | 323.05 | 6.55 | 2.07 |
| Blue Dart Express Ltd. | 5284.75 | 5398.55 | 113.80 | 2.15 |
| Blue Jet Healthcare Ltd. | 524.55 | 539.05 | 14.50 | 2.76 |
| Bodal Chemicals Ltd. | 50.74 | 53.08 | 2.34 | 4.61 |
| Borosil Ltd. | 285.6 | 286.05 | 0.45 | 0.16 |
| Bosch Home Comfort India Ltd. | 1474.45 | 1491.3 | 16.85 | 1.14 |
| Brainbees Solutions Ltd. | 297.5 | 297.6 | 0.10 | 0.03 |
| Camlin Fine Sciences Ltd. | 154.9 | 154.95 | 0.05 | 0.03 |
| Campus Activewear Ltd. | 256.85 | 263.65 | 6.80 | 2.65 |
| Capacit'e Infraprojects Ltd. | 254.6 | 256.85 | 2.25 | 0.88 |
| Capital India Finance Ltd. | 36.52 | 37.27 | 0.75 | 2.05 |
| Caplin Point Laboratories Ltd. | 1906.15 | 1930.75 | 24.60 | 1.29 |
| Capri Global Capital Ltd. | 177.3 | 180 | 2.70 | 1.52 |
| Carborundum Universal Ltd. | 850.4 | 853.95 | 3.55 | 0.42 |
| Care Ratings Ltd. | 1541.7 | 1550.5 | 8.80 | 0.57 |
| Carraro India Ltd. | 513.5 | 527.2 | 13.70 | 2.67 |
| CarTrade Tech Ltd. | 2685.65 | 2750.95 | 65.30 | 2.43 |
| Carysil Ltd. | 863.65 | 892.45 | 28.80 | 3.33 |
| CE Info Systems Ltd. | 1661.4 | 1664.85 | 3.45 | 0.21 |
| Cello World Ltd. | 541.85 | 550.65 | 8.80 | 1.62 |
| Central Bank Of India | 36.01 | 36.7 | 0.69 | 1.92 |
| Centum Electronics Ltd. | 2165.75 | 2184 | 18.25 | 0.84 |
| Cera Sanitaryware Ltd. | 5300.25 | 5308.75 | 8.50 | 0.16 |
| Chalet Hotels Ltd. | 857.5 | 873.2 | 15.70 | 1.83 |
| Chemcon Speciality Chemicals Ltd. | 197.1 | 201 | 3.90 | 1.98 |
| Chemplast Sanmar Ltd. | 249.1 | 249.95 | 0.85 | 0.34 |
| Choice International Ltd. | 770.55 | 784.8 | 14.25 | 1.85 |
| CIE Automotive India Ltd. | 393.7 | 396.6 | 2.90 | 0.74 |
| City Union Bank Ltd. | 275.1 | 278.5 | 3.40 | 1.24 |
| CMS Info Systems Ltd. | 348.65 | 350.9 | 2.25 | 0.65 |
| Cochin Shipyard Ltd. | 1507.55 | 1547.95 | 40.40 | 2.68 |
| Coffee Day Enterprises Ltd. | 33.8 | 35.49 | 1.69 | 5.00 |
| Cohance Lifesciences Ltd. | 530.3 | 537.3 | 7.00 | 1.32 |
| Computer Age Management Services Ltd. | 752.2 | 757.95 | 5.75 | 0.76 |
| Confidence Petroleum India Ltd. | 33.55 | 34.32 | 0.77 | 2.30 |
| Container Corporation Of India Ltd. | 497.95 | 501.85 | 3.90 | 0.78 |
| Control Print Ltd. | 703.35 | 708 | 4.65 | 0.66 |
| CreditAccess Grameen Ltd. | 1264.65 | 1282.6 | 17.95 | 1.42 |
| Credo Brands Marketing Ltd. | 96.5 | 98.65 | 2.15 | 2.23 |
| Crompton Greaves Consumer Electricals Ltd. | 255.7 | 255.75 | 0.05 | 0.02 |
| CSB Bank Ltd. | 390.85 | 395.6 | 4.75 | 1.22 |
| Cyient DLM Ltd. | 422.2 | 423.15 | 0.95 | 0.23 |
| Cyient Ltd. | 1141.35 | 1155.9 | 14.55 | 1.27 |
| D-Link (India) Ltd. | 409.9 | 414.9 | 5.00 | 1.22 |
| D.P. Abhushan Ltd. | 1417.8 | 1447.35 | 29.55 | 2.08 |
| DAM Capital Advisors Ltd. | 207.3 | 210.25 | 2.95 | 1.42 |
| Data Patterns (India) Ltd. | 2514.2 | 2554.95 | 40.75 | 1.62 |
| Datamatics Global Services Ltd. | 815.75 | 827.25 | 11.50 | 1.41 |
| DCB Bank Ltd. | 168.35 | 169.3 | 0.95 | 0.56 |
| DCX Systems Ltd. | 156.8 | 186.7 | 29.90 | 19.07 |
| Ddev Plastiks Industries Ltd. | 282.6 | 291.5 | 8.90 | 3.15 |
| Deep Industries Ltd. | 440.9 | 444.45 | 3.55 | 0.81 |
| Delhivery Ltd. | 402.3 | 405.65 | 3.35 | 0.83 |
| Delta Corp Ltd. | 68.94 | 69.52 | 0.58 | 0.84 |
| Den Networks Ltd. | 31.07 | 31.35 | 0.28 | 0.90 |
| Devyani International Ltd. | 126.05 | 130.8 | 4.75 | 3.77 |
| Dharmaj Crop Guard Ltd. | 241.4 | 242.5 | 1.10 | 0.46 |
| Dhunseri Ventures Ltd. | 277.75 | 280.3 | 2.55 | 0.92 |
| Diffusion Engineers Ltd. | 308.85 | 323.95 | 15.10 | 4.89 |
| Dilip Buildcon Ltd. | 453.85 | 460.2 | 6.35 | 1.40 |
| Dish TV India Ltd. | 3.93 | 3.96 | 0.03 | 0.76 |
| Dishman Carbogen Amcis Ltd. | 242.65 | 243.95 | 1.30 | 0.54 |
| Divi's Laboratories Ltd. | 6380.6 | 6472 | 91.40 | 1.43 |
| DLF Ltd. | 678.1 | 690.85 | 12.75 | 1.88 |
| Dodla Dairy Ltd | 1215.1 | 1216 | 0.90 | 0.07 |
| Dollar Industries Ltd. | 360.55 | 365.2 | 4.65 | 1.29 |
| DOMS Industries Ltd. | 2537.7 | 2600 | 62.30 | 2.45 |
| Dreamfolks Services Ltd. | 108.95 | 111.6 | 2.65 | 2.43 |
| eClerx Services Ltd. | 4465.15 | 4550 | 84.85 | 1.90 |
| Eco Recycling Ltd. | 464.8 | 484.95 | 20.15 | 4.34 |
| Edelweiss Financial Services Ltd. | 104.85 | 107.25 | 2.40 | 2.29 |
| EKI Energy Services Ltd. | 95 | 95.65 | 0.65 | 0.68 |
| Elgi Equipments Ltd. | 467.25 | 471.5 | 4.25 | 0.91 |
| Elin Electronics Ltd. | 164.3 | 165 | 0.70 | 0.43 |
| Emami Paper Mills Ltd. | 84.51 | 86.5 | 1.99 | 2.35 |
| Embassy Developments Ltd. | 65.57 | 68.43 | 2.86 | 4.36 |
| EMS Ltd. | 447.1 | 449 | 1.90 | 0.42 |
| eMudhra Ltd. | 586.9 | 592 | 5.10 | 0.87 |
| Endurance Technologies Ltd. | 2616.15 | 2682.4 | 66.25 | 2.53 |
| Engineers India Ltd. | 194.45 | 199.1 | 4.65 | 2.39 |
| Enviro Infra Engineers Ltd. | 198.75 | 201.85 | 3.10 | 1.56 |
| Equitas Small Finance Bank Ltd. | 57.9 | 58.83 | 0.93 | 1.61 |
| Eris Lifesciences Ltd. | 1553.2 | 1576.75 | 23.55 | 1.52 |
| ESAF Small Finance Bank Ltd. | 25.54 | 25.73 | 0.19 | 0.74 |
| Eternal Ltd. | 284.85 | 286 | 1.15 | 0.40 |
| Ethos Ltd. | 2897.45 | 2942 | 44.55 | 1.54 |
| Eureka Forbes Ltd. | 628.8 | 638.7 | 9.90 | 1.57 |
| Eveready Industries India Ltd. | 325.2 | 334.85 | 9.65 | 2.97 |
| Fairchem Organics Ltd. | 676.6 | 684 | 7.40 | 1.09 |
| Faze Three Ltd. | 436.4 | 445.5 | 9.10 | 2.09 |
| Fedbank Financial Services Ltd | 138.35 | 141.75 | 3.40 | 2.46 |
| Fiem Industries Ltd. | 2335.8 | 2424 | 88.20 | 3.78 |
| Filatex India Ltd. | 49.82 | 51 | 1.18 | 2.37 |
| Fine Organic Industries Ltd. | 4261.95 | 4265 | 3.05 | 0.07 |
| Fino Payments Bank Ltd. | 257.7 | 261 | 3.30 | 1.28 |
| Firstsource Solutions Ltd. | 342.4 | 347 | 4.60 | 1.34 |
| Flair Writing Industries Ltd. | 292.55 | 299.25 | 6.70 | 2.29 |
| Fortis Healthcare Ltd. | 866.4 | 890.65 | 24.25 | 2.80 |
| FSN E-Commerce Ventures Ltd. | 244.2 | 249 | 4.80 | 1.97 |
| Fusion Finance Ltd. | 150.1 | 161.05 | 10.95 | 7.30 |
| GAIL (India) Ltd. | 167.55 | 169.85 | 2.30 | 1.37 |
| Gala Precision Engineering Ltd. | 752.6 | 779 | 26.40 | 3.51 |
| Galaxy Surfactants Ltd. | 1988.45 | 2003.35 | 14.90 | 0.75 |
| Gallantt Ispat Ltd. | 517.05 | 523.65 | 6.60 | 1.28 |
| Ganesh Housing Ltd. | 799.85 | 810.45 | 10.60 | 1.33 |
| Ganesha Ecosphere Ltd. | 885.2 | 897.95 | 12.75 | 1.44 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2223.25 | 2298.3 | 75.05 | 3.38 |
| Gateway Distriparks Ltd. | 59.06 | 59.64 | 0.58 | 0.98 |
| GE Vernova T&D India Ltd. | 2867.15 | 2927.3 | 60.15 | 2.10 |
| General Insurance Corporation of India | 362.45 | 366.5 | 4.05 | 1.12 |
| Gensol Engineering Ltd. | 27.18 | 27.65 | 0.47 | 1.73 |
| Genus Power Infrastructures Ltd. | 295.3 | 302.35 | 7.05 | 2.39 |
| Gland Pharma Ltd. | 1665.9 | 1674.25 | 8.35 | 0.50 |
| Glenmark Pharmaceuticals Ltd. | 1954.8 | 1990.75 | 35.95 | 1.84 |
| Global Health Ltd. | 1152.05 | 1171.3 | 19.25 | 1.67 |
| Globus Spirits Ltd. | 967.3 | 987 | 19.70 | 2.04 |
| GMR Airports Ltd. | 100.55 | 101.55 | 1.00 | 0.99 |
| GMR Power and Urban Infra Ltd. | 113.45 | 117.45 | 4.00 | 3.53 |
| GNA Axles Ltd. | 306.7 | 311.3 | 4.60 | 1.50 |
| Go Digit General Insurance Ltd. | 342.45 | 345 | 2.55 | 0.74 |
| Godrej Agrovet Ltd. | 563 | 569.75 | 6.75 | 1.20 |
| Godrej Properties Ltd. | 2000.7 | 2047 | 46.30 | 2.31 |
| Gokaldas Exports Ltd. | 786.4 | 797.65 | 11.25 | 1.43 |
| Gokul Agro Resources Ltd. | 187.9 | 189.6 | 1.70 | 0.90 |
| Goldiam International Ltd. | 362.7 | 369.25 | 6.55 | 1.81 |
| Goodluck India Ltd. | 1021.15 | 1060.3 | 39.15 | 3.83 |
| Gopal Snacks Ltd. | 309.35 | 313 | 3.65 | 1.18 |
| Granules India Ltd. | 580.4 | 582.75 | 2.35 | 0.40 |
| Greenlam Industries Ltd. | 250.1 | 251.45 | 1.35 | 0.54 |
| Greenpanel Industries Ltd. | 225 | 227 | 2.00 | 0.89 |
| GTPL Hathway Ltd. | 100.29 | 100.71 | 0.42 | 0.42 |
| Gujarat Alkalies And Chemicals Ltd. | 501.5 | 510.3 | 8.80 | 1.75 |
| Gujarat Ambuja Exports Ltd. | 116.5 | 123.8 | 7.30 | 6.27 |
| Gujarat Fluorochemicals Ltd. | 3532.25 | 3601.15 | 68.90 | 1.95 |
| Gujarat Gas Ltd. | 383.3 | 395.05 | 11.75 | 3.07 |
| Gujarat Industries Power Company Ltd. | 143.95 | 149.25 | 5.30 | 3.68 |
| Gujarat Mineral Development Corporation Ltd. | 515.1 | 516.65 | 1.55 | 0.30 |
| Gujarat Pipavav Port Ltd. | 191.55 | 193.55 | 2.00 | 1.04 |
| Gujarat State Petronet Ltd. | 281.1 | 290 | 8.90 | 3.17 |
| Gulf Oil Lubricants India Ltd. | 1199.15 | 1212 | 12.85 | 1.07 |
| H.G. Infra Engineering Ltd. | 733.85 | 749.45 | 15.60 | 2.13 |
| Hampton Sky Realty Ltd. | 13.35 | 13.65 | 0.30 | 2.25 |
| Happiest Minds Technologies Ltd. | 476.15 | 478 | 1.85 | 0.39 |
| Happy Forgings Ltd. | 1060.9 | 1077.05 | 16.15 | 1.52 |
| Hardwyn India Ltd. | 17.19 | 17.87 | 0.68 | 3.96 |
| Hathway Cable & Datacom Ltd. | 12.23 | 12.41 | 0.18 | 1.47 |
| Hatsun Agro Product Ltd. | 978.35 | 980.2 | 1.85 | 0.19 |
| Havells India Ltd. | 1401.1 | 1414.45 | 13.35 | 0.95 |
| HBL Engineering Ltd. | 820.2 | 845.45 | 25.25 | 3.08 |
| HDB Financial Services Ltd. | 747.25 | 774.5 | 27.25 | 3.65 |
| HDFC Life Insurance Company Ltd. | 756.75 | 767.65 | 10.90 | 1.44 |
| Healthcare Global Enterprises Ltd. | 698.85 | 708.45 | 9.60 | 1.37 |
| Hemisphere Properties India Ltd. | 128.9 | 130.1 | 1.20 | 0.93 |
| Heranba Industries Ltd. | 242.65 | 244.65 | 2.00 | 0.82 |
| Heritage Foods Ltd. | 459.1 | 459.85 | 0.75 | 0.16 |
| Hester Biosciences Ltd. | 1574.25 | 1595 | 20.75 | 1.32 |
| Hi-Tech Pipes Ltd. | 91.2 | 91.35 | 0.15 | 0.16 |
| Himatsingka Seide Ltd. | 113.85 | 115 | 1.15 | 1.01 |
| Hinduja Global Solutions Ltd. | 436.65 | 441.25 | 4.60 | 1.05 |
| Hindustan Aeronautics Ltd. | 4261.45 | 4304.75 | 43.30 | 1.02 |
| Hindware Home Innovation Ltd. | 259.1 | 262.95 | 3.85 | 1.49 |
| Hitachi Energy India Ltd. | 18169.1 | 18590 | 420.90 | 2.32 |
| HLE Glascoat Ltd. | 442.95 | 445 | 2.05 | 0.46 |
| HMA Agro Industries Ltd. | 28.98 | 29 | 0.02 | 0.07 |
| Honasa Consumer Ltd. | 258.8 | 270.15 | 11.35 | 4.39 |
| Honda India Power Products Ltd. | 2276.35 | 2298.4 | 22.05 | 0.97 |
| Honeywell Automation India Ltd. | 33642.3 | 33750 | 107.70 | 0.32 |
| Housing & Urban Development Corporation Ltd. | 206.85 | 211.5 | 4.65 | 2.25 |
| HP Adhesives Ltd. | 41.49 | 43.2 | 1.71 | 4.12 |
| HPL Electric & Power Ltd. | 376.95 | 386.85 | 9.90 | 2.63 |
| Hyundai Motor India Ltd. | 2288.3 | 2316.7 | 28.40 | 1.24 |
| ICICI Lombard General Insurance Company Ltd. | 1948.7 | 1954.15 | 5.45 | 0.28 |
| ICICI Prudential Life Insurance Company Ltd. | 645.8 | 651.15 | 5.35 | 0.83 |
| Ideaforge Technology Ltd. | 413.55 | 426.25 | 12.70 | 3.07 |
| IDFC First Bank Ltd. | 83.77 | 84.65 | 0.88 | 1.05 |
| IFGL Refractories Ltd. | 199.3 | 207.1 | 7.80 | 3.91 |
| Igarashi Motors India Ltd. | 426.55 | 432.15 | 5.60 | 1.31 |
| IIFL Finance Ltd. | 560.5 | 565.4 | 4.90 | 0.87 |
| IKIO Technologies Ltd. | 172.55 | 176 | 3.45 | 2.00 |
| Imagicaaworld Entertainment Ltd. | 48.43 | 48.57 | 0.14 | 0.29 |
| India Nippon Electricals Ltd. | 778.65 | 807.55 | 28.90 | 3.71 |
| India Pesticides Ltd. | 168.7 | 173.4 | 4.70 | 2.79 |
| India Shelter Finance Corporation Ltd. | 832.15 | 833.15 | 1.00 | 0.12 |
| India Tourism Development Corporation Ltd. | 536.95 | 562.5 | 25.55 | 4.76 |
| Indian Bank | 777.85 | 781.9 | 4.05 | 0.52 |
| Indian Energy Exchange Ltd. | 139.7 | 141.4 | 1.70 | 1.22 |
| Indian Metals & Ferro Alloys Ltd. | 1399.4 | 1407 | 7.60 | 0.54 |
| Indian Oil Corporation Ltd. | 161.75 | 162.55 | 0.80 | 0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 663.75 | 674.55 | 10.80 | 1.63 |
| Indian Railway Finance Corporation Ltd. | 110.8 | 113.9 | 3.10 | 2.80 |
| Indian Renewable Energy Development Agency Ltd. | 131.35 | 133.15 | 1.80 | 1.37 |
| Indigo Paints Ltd. | 1179.75 | 1190.4 | 10.65 | 0.90 |
| Indo Amines Ltd. | 125.8 | 127.35 | 1.55 | 1.23 |
| Indo Count Industries Ltd. | 266.55 | 269.1 | 2.55 | 0.96 |
| Indo Tech Transformers Ltd. | 1542.5 | 1556.85 | 14.35 | 0.93 |
| Indoco Remedies Ltd. | 238.3 | 240.9 | 2.60 | 1.09 |
| Indraprastha Medical Corporation Ltd. | 460.2 | 468 | 7.80 | 1.69 |
| Indus Towers Ltd. | 408.65 | 413.95 | 5.30 | 1.30 |
| IndusInd Bank Ltd. | 834.7 | 840.3 | 5.60 | 0.67 |
| Infibeam Avenues Ltd. | 16.71 | 16.82 | 0.11 | 0.66 |
| Info Edge (India) Ltd. | 1333.15 | 1343 | 9.85 | 0.74 |
| Infobeans Technologies Ltd. | 755.45 | 763.2 | 7.75 | 1.03 |
| Innovana Thinklabs Ltd. | 425.25 | 426.9 | 1.65 | 0.39 |
| Inox Green Energy Services Ltd. | 197.85 | 203.6 | 5.75 | 2.91 |
| Inox India Ltd. | 1123.85 | 1132 | 8.15 | 0.73 |
| Inox Wind Ltd. | 124.2 | 126.8 | 2.60 | 2.09 |
| Insecticides (India) Ltd. | 696.25 | 698.85 | 2.60 | 0.37 |
| Intellect Design Arena Ltd. | 1024.55 | 1053 | 28.45 | 2.78 |
| Interarch Building Solutions Ltd. | 2364.4 | 2390.2 | 25.80 | 1.09 |
| Interglobe Aviation Ltd. | 5115.2 | 5149.15 | 33.95 | 0.66 |
| International Gemmological Institute (India) Ltd. | 316 | 326 | 10.00 | 3.16 |
| Inventurus Knowledge Solutions Ltd. | 1653.5 | 1690.75 | 37.25 | 2.25 |
| IOL Chemicals And Pharmaceuticals Ltd. | 79.99 | 82.24 | 2.25 | 2.81 |
| Ipca Laboratories Ltd. | 1410.25 | 1431.05 | 20.80 | 1.47 |
| IRB Infrastructure Developers Ltd. | 40.76 | 41.07 | 0.31 | 0.76 |
| Ircon International Ltd. | 149.95 | 153.05 | 3.10 | 2.07 |
| IRIS RegTech Solutions Ltd. | 296.9 | 299 | 2.10 | 0.71 |
| IRM Energy Ltd. | 277.5 | 278.4 | 0.90 | 0.32 |
| ISGEC Heavy Engineering Ltd. | 804.1 | 817.9 | 13.80 | 1.72 |
| ITC Hotels Ltd. | 189.55 | 193.8 | 4.25 | 2.24 |
| ITI Ltd. | 295 | 313.4 | 18.40 | 6.24 |
| J Kumar Infraprojects Ltd. | 549.75 | 558 | 8.25 | 1.50 |
| Jai Balaji Industries Ltd. | 61.37 | 62.25 | 0.88 | 1.43 |
| Jaiprakash Power Ventures Ltd. | 17.55 | 17.95 | 0.40 | 2.28 |
| Jamna Auto Industries Ltd. | 125.55 | 125.7 | 0.15 | 0.12 |
| Jay Bharat Maruti Ltd. | 85.23 | 86.55 | 1.32 | 1.55 |
| Jayant Agro-Organics Ltd. | 201.75 | 204.4 | 2.65 | 1.31 |
| Jayaswal Neco Industries Ltd. | 70.67 | 76.39 | 5.72 | 8.09 |
| JBM Auto Ltd. | 543.8 | 570.65 | 26.85 | 4.94 |
| Jindal Stainless Ltd. | 796.9 | 798 | 1.10 | 0.14 |
| Jindal Steel Ltd. | 986.35 | 995.15 | 8.80 | 0.89 |
| Jindal Worldwide Ltd. | 28.42 | 29.42 | 1.00 | 3.52 |
| JIO Financial Services Ltd. | 292.2 | 296.95 | 4.75 | 1.63 |
| JITF Infralogistics Ltd. | 265.05 | 273.45 | 8.40 | 3.17 |
| JK Paper Ltd. | 348.45 | 361.85 | 13.40 | 3.85 |
| JK Tyre & Industries Ltd. | 458.95 | 485.45 | 26.50 | 5.77 |
| JNK India Ltd. | 216.3 | 220.75 | 4.45 | 2.06 |
| JSW Energy Ltd. | 472.35 | 478.05 | 5.70 | 1.21 |
| JSW Holdings Ltd. | 20030.75 | 20230 | 199.25 | 0.99 |
| JSW Infrastructure Ltd. | 273.95 | 277 | 3.05 | 1.11 |
| JTEKT India Ltd. | 139.95 | 142.05 | 2.10 | 1.50 |
| JTL Industries Ltd | 59.5 | 60.49 | 0.99 | 1.66 |
| Jubilant Agri And Consumer Products Ltd. | 2177.1 | 2184 | 6.90 | 0.32 |
| Jubilant FoodWorks Ltd. | 558.9 | 565 | 6.10 | 1.09 |
| Jubilant Ingrevia Ltd. | 675.65 | 709.85 | 34.20 | 5.06 |
| Jubilant Pharmova Ltd. | 1053.4 | 1073.35 | 19.95 | 1.89 |
| Jupiter Life Line Hospitals Ltd. | 1365.05 | 1403.75 | 38.70 | 2.84 |
| Jupiter Wagons Ltd. | 253.8 | 260.1 | 6.30 | 2.48 |
| Just Dial Ltd. | 706.85 | 730.45 | 23.60 | 3.34 |
| Jyoti CNC Automation Ltd. | 916.15 | 955.3 | 39.15 | 4.27 |
| Jyoti Resins & Adhesives Ltd. | 1100.1 | 1110 | 9.90 | 0.90 |
| K.P.R. Mill Ltd. | 965.15 | 975.4 | 10.25 | 1.06 |
| Kabra Extrusiontechnik Ltd. | 217.9 | 218.5 | 0.60 | 0.28 |
| Kalpataru Projects International Ltd. | 1121.2 | 1150 | 28.80 | 2.57 |
| Kalyan Jewellers India Ltd. | 470.15 | 484.7 | 14.55 | 3.09 |
| Kalyani Investment Company Ltd. | 4875.7 | 4890 | 14.30 | 0.29 |
| Kamdhenu Ltd. | 22.16 | 22.85 | 0.69 | 3.11 |
| Kaynes Technology India Ltd. | 4040.25 | 4184.85 | 144.60 | 3.58 |
| KEC International Ltd. | 700.55 | 712.4 | 11.85 | 1.69 |
| KEI Industries Ltd. | 4084.7 | 4280.1 | 195.40 | 4.78 |
| Kellton Tech Solutions Ltd. | 17.83 | 18.87 | 1.04 | 5.83 |
| Kewal Kiran Clothing Ltd. | 485 | 494.9 | 9.90 | 2.04 |
| KFin Technologies Ltd. | 1069.25 | 1079.55 | 10.30 | 0.96 |
| Kingfa Science & Technology (India) Ltd. | 3742.15 | 3960 | 217.85 | 5.82 |
| KIOCL Ltd. | 327.45 | 334.6 | 7.15 | 2.18 |
| Kirloskar Electric Company Ltd. | 97.3 | 99.2 | 1.90 | 1.95 |
| Kitex Garments Ltd. | 186.85 | 188.65 | 1.80 | 0.96 |
| KMC Speciality Hospitals (India) Ltd. | 73.62 | 75.65 | 2.03 | 2.76 |
| KNR Constructions Ltd. | 142.3 | 146.5 | 4.20 | 2.95 |
| Kolte-Patil Developers Ltd. | 386.7 | 389.05 | 2.35 | 0.61 |
| Kopran Ltd. | 128.05 | 129.55 | 1.50 | 1.17 |
| KP Energy Ltd. | 333.5 | 339.4 | 5.90 | 1.77 |
| KPIT Technologies Ltd. | 1159.7 | 1224.35 | 64.65 | 5.57 |
| KRBL Ltd. | 388.45 | 395.6 | 7.15 | 1.84 |
| Krishna Institute of Medical Sciences Ltd | 634.25 | 637.45 | 3.20 | 0.50 |
| KRN Heat Exchanger And Refrigeration Ltd. | 734.4 | 738 | 3.60 | 0.49 |
| Krsnaa Diagnostics Ltd. | 716.25 | 720 | 3.75 | 0.52 |
| Krystal Integrated Services Ltd | 512 | 523.95 | 11.95 | 2.33 |
| KSE Ltd. | 221.6 | 223 | 1.40 | 0.63 |
| KSolves India Ltd. | 283.15 | 284.3 | 1.15 | 0.41 |
| Kuantum Papers Ltd. | 91.42 | 93.29 | 1.87 | 2.05 |
| L&T Finance Ltd. | 299.65 | 300.95 | 1.30 | 0.43 |
| Lancer Container Lines Ltd. | 13.13 | 13.31 | 0.18 | 1.37 |
| Landmark Cars Ltd. | 496.1 | 505.05 | 8.95 | 1.80 |
| Latent View Analytics Ltd. | 482.4 | 482.5 | 0.10 | 0.02 |
| Laurus Labs Ltd. | 1015.15 | 1047.2 | 32.05 | 3.16 |
| Laxmi Organic Industries Ltd. | 169.5 | 171.75 | 2.25 | 1.33 |
| Lemon Tree Hotels Ltd. | 158.95 | 160.05 | 1.10 | 0.69 |
| LG Electronics India Ltd. | 1524.1 | 1578.4 | 54.30 | 3.56 |
| Life Insurance Corporation of India | 847.05 | 852.5 | 5.45 | 0.64 |
| Likhitha Infrastructure Ltd. | 179.9 | 184 | 4.10 | 2.28 |
| Linc Ltd. | 110.6 | 111.8 | 1.20 | 1.08 |
| Lincoln Pharmaceuticals Ltd. | 475.2 | 484 | 8.80 | 1.85 |
| Lloyds Engineering Works Ltd. | 53.77 | 56.19 | 2.42 | 4.50 |
| Lloyds Enterprises Ltd. | 67.18 | 70.85 | 3.67 | 5.46 |
| Lodha Developers Ltd. | 1069.05 | 1090.7 | 21.65 | 2.03 |
| LT Foods Ltd. | 394.9 | 400.05 | 5.15 | 1.30 |
| Lumax Auto Technologies Ltd. | 1450.5 | 1540 | 89.50 | 6.17 |
| Lumax Industries Ltd. | 5500.8 | 5660 | 159.20 | 2.89 |
| Magellanic Cloud Ltd. | 26.08 | 26.47 | 0.39 | 1.50 |
| Mahanagar Gas Ltd. | 1121.35 | 1148.95 | 27.60 | 2.46 |
| Mahindra & Mahindra Financial Services Ltd. | 365.2 | 376.7 | 11.50 | 3.15 |
| Mahindra Holidays & Resorts India Ltd. | 305.7 | 307.95 | 2.25 | 0.74 |
| Mahindra Lifespace Developers Ltd. | 397.05 | 398.6 | 1.55 | 0.39 |
| Man Industries (India) Ltd. | 395.55 | 408.6 | 13.05 | 3.30 |
| Man InfraConstruction Ltd. | 126.65 | 127.5 | 0.85 | 0.67 |
| Manaksia Ltd. | 59.43 | 59.81 | 0.38 | 0.64 |
| Manappuram Finance Ltd. | 286.85 | 292.45 | 5.60 | 1.95 |
| Mankind Pharma Ltd. | 2143.1 | 2174 | 30.90 | 1.44 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 175.3 | 178.7 | 3.40 | 1.94 |
| Manorama Industries Ltd. | 1332.1 | 1348.8 | 16.70 | 1.25 |
| Marksans Pharma Ltd. | 181.5 | 183.7 | 2.20 | 1.21 |
| Maruti Suzuki India Ltd. | 16337.2 | 16397.8 | 60.60 | 0.37 |
| MAS Financial Services Ltd. | 311.65 | 318 | 6.35 | 2.04 |
| Mastek Ltd. | 2137.3 | 2145 | 7.70 | 0.36 |
| Max Estates Ltd. | 452.6 | 454.5 | 1.90 | 0.42 |
| Max Healthcare Institute Ltd. | 1048.75 | 1077.1 | 28.35 | 2.70 |
| Mayur Uniquoters Ltd. | 481.2 | 483.1 | 1.90 | 0.39 |
| Mazagon Dock Shipbuilders Ltd. | 2358.25 | 2409.65 | 51.40 | 2.18 |
| Medi Assist Healthcare Services Ltd. | 434.85 | 439.6 | 4.75 | 1.09 |
| Medicamen Biotech Ltd. | 388.7 | 395 | 6.30 | 1.62 |
| Medplus Health Services Ltd. | 814.4 | 821.6 | 7.20 | 0.88 |
| Menon Bearings Ltd. | 103.85 | 105.15 | 1.30 | 1.25 |
| Metro Brands Ltd. | 1124.2 | 1156.5 | 32.30 | 2.87 |
| Metropolis Healthcare Ltd. | 1868.35 | 1886.4 | 18.05 | 0.97 |
| Minda Corporation Ltd. | 582.4 | 595 | 12.60 | 2.16 |
| Mishra Dhatu Nigam Ltd. | 291.85 | 297.5 | 5.65 | 1.94 |
| Mishtann Foods Ltd. | 4.73 | 4.74 | 0.01 | 0.21 |
| MMTC Ltd. | 54.09 | 55.24 | 1.15 | 2.13 |
| MOIL Ltd. | 319.9 | 322.2 | 2.30 | 0.72 |
| Mold-Tek Packaging Ltd. | 563.35 | 579.3 | 15.95 | 2.83 |
| Monte Carlo Fashions Ltd. | 701.1 | 708.8 | 7.70 | 1.10 |
| Moschip Technologies Ltd. | 195.1 | 201.95 | 6.85 | 3.51 |
| Motherson Sumi Wiring India Ltd. | 44.88 | 47.67 | 2.79 | 6.22 |
| Mphasis Ltd. | 2886.85 | 2887.9 | 1.05 | 0.04 |
| MSTC Ltd. | 461.6 | 466.55 | 4.95 | 1.07 |
| MTAR Technologies Ltd. | 2306.5 | 2335.2 | 28.70 | 1.24 |
| Mukka Proteins Ltd. | 23.95 | 24.05 | 0.10 | 0.42 |
| Multi Commodity Exchange Of India Ltd. | 10172.3 | 10305.6 | 133.30 | 1.31 |
| Muthoot Finance Ltd. | 3747.5 | 3787.8 | 40.30 | 1.08 |
| Muthoot Microfin Ltd. | 179.1 | 181 | 1.90 | 1.06 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.6 | 4.69 | 0.09 | 1.96 |
| Nahar Poly Films Ltd. | 245.5 | 248.2 | 2.70 | 1.10 |
| Nalwa Sons Investments Ltd. | 6499.9 | 6634 | 134.10 | 2.06 |
| Narayana Hrudayalaya Ltd. | 1838.1 | 1926 | 87.90 | 4.78 |
| Natco Pharma Ltd. | 914.85 | 917.9 | 3.05 | 0.33 |
| National Fertilizers Ltd. | 85.06 | 86.01 | 0.95 | 1.12 |
| Nava Ltd. | 567.9 | 578.65 | 10.75 | 1.89 |
| Navin Fluorine International Ltd. | 5805.8 | 5850.1 | 44.30 | 0.76 |
| Navkar Corporation Ltd. | 94.32 | 97.65 | 3.33 | 3.53 |
| NBCC (India) Ltd. | 108.25 | 113.6 | 5.35 | 4.94 |
| Nectar Lifesciences Ltd. | 21.2 | 21.76 | 0.56 | 2.64 |
| Nelcast Ltd. | 102 | 103.3 | 1.30 | 1.27 |
| Neogen Chemicals Ltd. | 1075.65 | 1081.85 | 6.20 | 0.58 |
| Netweb Technologies India Ltd. | 3126.25 | 3252.1 | 125.85 | 4.03 |
| Network 18 Media & Investments Ltd. | 41.4 | 42.01 | 0.61 | 1.47 |
| Neuland Laboratories Ltd. | 15817.15 | 15940 | 122.85 | 0.78 |
| New Delhi Television Ltd. | 86.53 | 88.39 | 1.86 | 2.15 |
| NHPC Ltd. | 74.95 | 76.56 | 1.61 | 2.15 |
| NIBE Ltd. | 1108.85 | 1126.6 | 17.75 | 1.60 |
| NIIT Learning Systems Ltd. | 400.9 | 419 | 18.10 | 4.51 |
| Nikhil Adhesives Ltd. | 79.46 | 80.8 | 1.34 | 1.69 |
| Niva Bupa Health Insurance Company Ltd. | 74.63 | 75.4 | 0.77 | 1.03 |
| NLC India Ltd. | 237.65 | 238.9 | 1.25 | 0.53 |
| NMDC Steel Ltd. | 39.75 | 40.1 | 0.35 | 0.88 |
| Northern ARC Capital Ltd. | 245.9 | 253 | 7.10 | 2.89 |
| NTPC Ltd. | 318.6 | 319.9 | 1.30 | 0.41 |
| Nucleus Software Exports Ltd. | 909.7 | 912.3 | 2.60 | 0.29 |
| Nuvoco Vistas Corporation Ltd. | 353.05 | 360 | 6.95 | 1.97 |
| Oberoi Realty Ltd. | 1656.65 | 1670.5 | 13.85 | 0.84 |
| Oil India Ltd. | 399.75 | 405 | 5.25 | 1.31 |
| OLA Electric Mobility Ltd. | 31.28 | 34.4 | 3.12 | 9.97 |
| Olectra Greentech Ltd. | 1134.15 | 1177 | 42.85 | 3.78 |
| Om Infra Ltd. | 97.65 | 98.45 | 0.80 | 0.82 |
| Omaxe Ltd. | 64.15 | 64.16 | 0.01 | 0.02 |
| One Mobikwik Systems Ltd. | 235.35 | 236.5 | 1.15 | 0.49 |
| One97 Communications Ltd. | 1285.1 | 1336.8 | 51.70 | 4.02 |
| Onmobile Global Ltd. | 59.22 | 60.21 | 0.99 | 1.67 |
| Onward Technologies Ltd. | 262.6 | 268.75 | 6.15 | 2.34 |
| Optiemus Infracom Ltd. | 503.55 | 511.2 | 7.65 | 1.52 |
| Oracle Financial Services Software Ltd. | 7661.35 | 7811.15 | 149.80 | 1.96 |
| Orient Bell Ltd. | 263.15 | 266 | 2.85 | 1.08 |
| Orient Cement Ltd. | 160.4 | 161.25 | 0.85 | 0.53 |
| Orient Electric Ltd. | 178.75 | 182.7 | 3.95 | 2.21 |
| Oswal Greentech Ltd. | 32.64 | 33.06 | 0.42 | 1.29 |
| Page Industries Ltd. | 35687.3 | 35700 | 12.70 | 0.04 |
| Panacea Biotec Ltd. | 345.8 | 356.3 | 10.50 | 3.04 |
| Panama Petrochem Ltd. | 273 | 278 | 5.00 | 1.83 |
| Paradeep Phosphates Ltd. | 152.6 | 155.45 | 2.85 | 1.87 |
| Parag Milk Foods Ltd. | 303.15 | 306.95 | 3.80 | 1.25 |
| Paramount Communications Ltd. | 34.75 | 35.42 | 0.67 | 1.93 |
| Paras Defence And Space Technologies Ltd. | 618.05 | 639.15 | 21.10 | 3.41 |
| PB Fintech Ltd. | 1834.45 | 1889.15 | 54.70 | 2.98 |
| PC Jeweller Ltd. | 9.92 | 9.97 | 0.05 | 0.50 |
| PDS Ltd. | 346.95 | 383.05 | 36.10 | 10.40 |
| Pearl Global Industries Ltd. | 1632.5 | 1657.6 | 25.10 | 1.54 |
| Pennar Industries Ltd. | 191.3 | 195.7 | 4.40 | 2.30 |
| Persistent Systems Ltd. | 6323.6 | 6364.55 | 40.95 | 0.65 |
| Petronet LNG Ltd. | 268.7 | 273.85 | 5.15 | 1.92 |
| PG Electroplast Ltd. | 566.65 | 580 | 13.35 | 2.36 |
| PI Industries Ltd. | 3215.3 | 3260 | 44.70 | 1.39 |
| Piccadily Agro Industries Ltd. | 543.35 | 558.7 | 15.35 | 2.83 |
| Pilani Investment And Industries Corporation Ltd. | 5160.5 | 5177.9 | 17.40 | 0.34 |
| Piramal Pharma Ltd. | 166.5 | 171.1 | 4.60 | 2.76 |
| Pitti Engineering Ltd. | 783.2 | 799.9 | 16.70 | 2.13 |
| PNB Gilts Ltd. | 78.27 | 78.39 | 0.12 | 0.15 |
| PNB Housing Finance Ltd. | 895.95 | 927 | 31.05 | 3.47 |
| PNC Infratech Ltd. | 247.7 | 254.15 | 6.45 | 2.60 |
| Pokarna Ltd. | 837.95 | 850 | 12.05 | 1.44 |
| Poly Medicure Ltd. | 1795.05 | 1810 | 14.95 | 0.83 |
| Polycab India Ltd. | 7097.95 | 7438.3 | 340.35 | 4.80 |
| Polyplex Corporation Ltd. | 791.65 | 809.8 | 18.15 | 2.29 |
| Poonawalla Fincorp Ltd. | 443.75 | 448.25 | 4.50 | 1.01 |
| Popular Vehicles & Services Ltd. | 121.05 | 121.2 | 0.15 | 0.12 |
| Power Finance Corporation Ltd. | 335 | 338.5 | 3.50 | 1.04 |
| Power Grid Corporation Of India Ltd. | 257.9 | 263.7 | 5.80 | 2.25 |
| Power Mech Projects Ltd. | 2286.5 | 2312 | 25.50 | 1.12 |
| Praj Industries Ltd. | 339.25 | 343.15 | 3.90 | 1.15 |
| Prataap Snacks Ltd. | 1088.3 | 1140.2 | 51.90 | 4.77 |
| Precision Camshafts Ltd. | 149.35 | 168.05 | 18.70 | 12.52 |
| Precision Wires India Ltd. | 225.6 | 232.4 | 6.80 | 3.01 |
| Prestige Estates Projects Ltd. | 1598.4 | 1624 | 25.60 | 1.60 |
| Prime Focus Ltd. | 218.55 | 220 | 1.45 | 0.66 |
| Prince Pipes and Fittings Ltd. | 246.65 | 250.8 | 4.15 | 1.68 |
| Privi Speciality Chemicals Ltd. | 3029.95 | 3085.65 | 55.70 | 1.84 |
| PSP Projects Ltd. | 851.15 | 869 | 17.85 | 2.10 |
| PTC India Financial Services Ltd. | 32.42 | 32.78 | 0.36 | 1.11 |
| PTC Industries Ltd. | 16908.6 | 17463 | 554.40 | 3.28 |
| Punjab National Bank | 118.95 | 119.75 | 0.80 | 0.67 |
| PVR Inox Ltd. | 1044.45 | 1061.35 | 16.90 | 1.62 |
| Quadrant Future Tek Ltd. | 251.85 | 289.2 | 37.35 | 14.83 |
| Quess Corp Ltd. | 204.45 | 209.3 | 4.85 | 2.37 |
| Quick Heal Technologies Ltd. | 266.25 | 273.15 | 6.90 | 2.59 |
| Quint Digital Ltd. | 33.18 | 34.99 | 1.81 | 5.46 |
| R Systems International Ltd. | 420.9 | 426 | 5.10 | 1.21 |
| Radico Khaitan Ltd. | 3162.9 | 3191.1 | 28.20 | 0.89 |
| Raghav Productivity Enhancers Ltd. | 922.65 | 930 | 7.35 | 0.80 |
| Rail Vikas Nigam Ltd. | 305.7 | 319.1 | 13.40 | 4.38 |
| Railtel Corporation Of India Ltd. | 325.85 | 333 | 7.15 | 2.19 |
| Raj Rayon Industries Ltd. | 23.39 | 23.83 | 0.44 | 1.88 |
| Rajesh Exports Ltd. | 189.05 | 211 | 21.95 | 11.61 |
| Rajratan Global Wire Ltd. | 447.55 | 451.55 | 4.00 | 0.89 |
| Ram Ratna Wires Ltd. | 611 | 613.2 | 2.20 | 0.36 |
| Rama Steel Tubes Ltd. | 9.54 | 9.6 | 0.06 | 0.63 |
| Ramco Industries Ltd. | 312.85 | 316 | 3.15 | 1.01 |
| Ramco Systems Ltd. | 584.6 | 590.7 | 6.10 | 1.04 |
| Ramkrishna Forgings Ltd. | 478.35 | 478.6 | 0.25 | 0.05 |
| Ramky Infrastructure Ltd. | 543.35 | 556.05 | 12.70 | 2.34 |
| Rane (Madras) Ltd. | 726.35 | 739.5 | 13.15 | 1.81 |
| Rashtriya Chemicals and Fertilizers Ltd. | 137.75 | 138.9 | 1.15 | 0.83 |
| RattanIndia Enterprises Ltd. | 40.17 | 41.34 | 1.17 | 2.91 |
| RattanIndia Power Ltd. | 9.33 | 9.7 | 0.37 | 3.97 |
| Raymond Lifestyle Ltd. | 1013.95 | 1068.75 | 54.80 | 5.40 |
| RBL Bank Ltd. | 298.55 | 300.3 | 1.75 | 0.59 |
| REC Ltd. | 337.05 | 339.05 | 2.00 | 0.59 |
| Redington Ltd. | 269.4 | 272 | 2.60 | 0.97 |
| Redtape Ltd. | 122.85 | 123.4 | 0.55 | 0.45 |
| Refex Industries Ltd. | 275.4 | 276 | 0.60 | 0.22 |
| Relaxo Footwears Ltd. | 401.85 | 404.4 | 2.55 | 0.63 |
| Reliance Industrial Infrastructure Ltd. | 795.7 | 812.55 | 16.85 | 2.12 |
| Reliance Power Ltd. | 37.81 | 38.57 | 0.76 | 2.01 |
| Religare Enterprises Ltd. | 228.1 | 233.25 | 5.15 | 2.26 |
| Renaissance Global Ltd. | 126.75 | 127.65 | 0.90 | 0.71 |
| Repco Home Finance Ltd. | 383.85 | 390.5 | 6.65 | 1.73 |
| Repro India Ltd. | 461.85 | 470.8 | 8.95 | 1.94 |
| Restaurant Brands Asia Ltd. | 62.83 | 66.51 | 3.68 | 5.86 |
| RHI Magnesita India Ltd. | 437.55 | 456.45 | 18.90 | 4.32 |
| Rites Ltd. | 222.55 | 226.35 | 3.80 | 1.71 |
| Rolex Rings Ltd | 125.2 | 126.75 | 1.55 | 1.24 |
| Rossell India Ltd. | 50.21 | 50.5 | 0.29 | 0.58 |
| Rossell Techsys Ltd. | 626.95 | 642.85 | 15.90 | 2.54 |
| Roto Pumps Ltd. | 75.73 | 76.08 | 0.35 | 0.46 |
| Royal Orchid Hotels Ltd. | 384.7 | 395 | 10.30 | 2.68 |
| RPG Life Sciences Ltd. | 2343.6 | 2351.85 | 8.25 | 0.35 |
| RR Kabel Ltd. | 1430.3 | 1492.2 | 61.90 | 4.33 |
| Rupa & Company Ltd. | 160.55 | 161.65 | 1.10 | 0.69 |
| Rushil Decor Ltd. | 23.03 | 23.69 | 0.66 | 2.87 |
| S.P. Apparels Ltd. | 704.5 | 706.6 | 2.10 | 0.30 |
| Safari Industries (India) Ltd. | 2197.65 | 2213.1 | 15.45 | 0.70 |
| Sagility Ltd. | 50.94 | 52.02 | 1.08 | 2.12 |
| Sai Life Sciences Ltd. | 876.3 | 915.6 | 39.30 | 4.48 |
| Sai Silks (Kalamandir) Ltd. | 148.05 | 153 | 4.95 | 3.34 |
| Saint-Gobain Sekurit India Ltd. | 105.3 | 106 | 0.70 | 0.66 |
| Salasar Techno Engineering Ltd. | 8.92 | 9.1 | 0.18 | 2.02 |
| Samhi Hotels Ltd. | 175.7 | 177.9 | 2.20 | 1.25 |
| Sammaan Capital Ltd. | 143.1 | 145.15 | 2.05 | 1.43 |
| Samvardhana Motherson International Ltd. | 117.2 | 121 | 3.80 | 3.24 |
| Sanathan Textiles Ltd. | 437.7 | 443.8 | 6.10 | 1.39 |
| Sandhar Technologies Ltd. | 540.45 | 561.15 | 20.70 | 3.83 |
| Sangam (India) Ltd. | 428.45 | 431.7 | 3.25 | 0.76 |
| Sanghi Industries Ltd. | 61.71 | 62.8 | 1.09 | 1.77 |
| Sanghvi Movers Ltd. | 306.6 | 330.8 | 24.20 | 7.89 |
| Sansera Engineering Ltd. | 1704.2 | 1721 | 16.80 | 0.99 |
| Sanstar Ltd. | 89.44 | 90.81 | 1.37 | 1.53 |
| Sapphire Foods India Ltd. | 226.3 | 231.05 | 4.75 | 2.10 |
| Saregama India Ltd. | 349.2 | 351.9 | 2.70 | 0.77 |
| Sasken Technologies Ltd. | 1161.45 | 1183.05 | 21.60 | 1.86 |
| Sastasundar Ventures Ltd. | 300.25 | 301.25 | 1.00 | 0.33 |
| Satia Industries Ltd. | 65.49 | 65.61 | 0.12 | 0.18 |
| Satin Creditcare Network Ltd. | 139.6 | 140.95 | 1.35 | 0.97 |
| SBFC Finance Ltd. | 103.45 | 104.25 | 0.80 | 0.77 |
| SBI Cards And Payment Services Ltd. | 848.15 | 871.8 | 23.65 | 2.79 |
| SBI Life Insurance Company Ltd. | 2014.15 | 2026 | 11.85 | 0.59 |
| Schneider Electric Infrastructure Ltd. | 699.75 | 738 | 38.25 | 5.47 |
| Seamec Ltd. | 1015.35 | 1024 | 8.65 | 0.85 |
| Senco Gold Ltd. | 312.3 | 317.75 | 5.45 | 1.75 |
| Senores Pharmaceuticals Ltd. | 800.05 | 808.4 | 8.35 | 1.04 |
| SEPC Ltd. | 9.94 | 10.3 | 0.36 | 3.62 |
| Sequent Scientific Ltd. | 209.25 | 210.8 | 1.55 | 0.74 |
| SG Finserve Ltd. | 406.95 | 407.2 | 0.25 | 0.06 |
| SH Kelkar And Company Ltd. | 163 | 166 | 3.00 | 1.84 |
| Shalby Ltd. | 191.55 | 198.5 | 6.95 | 3.63 |
| Shankara Building Products Ltd. | 106.35 | 110.05 | 3.70 | 3.48 |
| Sharda Cropchem Ltd. | 887.55 | 888.95 | 1.40 | 0.16 |
| Sharda Motor Industries Ltd. | 940.15 | 955.75 | 15.60 | 1.66 |
| Sheela Foam Ltd. | 571.9 | 578.9 | 7.00 | 1.22 |
| Shilchar Technologies Ltd. | 3887.85 | 3965.6 | 77.75 | 2.00 |
| Shilpa Medicare Ltd. | 320.9 | 325 | 4.10 | 1.28 |
| Shipping Corporation of India Land and Assets Ltd. | 46.32 | 46.55 | 0.23 | 0.50 |
| Shipping Corporation Of India Ltd. | 208.95 | 209.7 | 0.75 | 0.36 |
| Shiva Cement Ltd. | 22.16 | 22.23 | 0.07 | 0.32 |
| Shoppers Stop Ltd. | 447.65 | 454 | 6.35 | 1.42 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 364.1 | 377.55 | 13.45 | 3.69 |
| Shri Jagdamba Polymers Ltd. | 658 | 672.75 | 14.75 | 2.24 |
| Shriram Properties Ltd. | 83.1 | 83.5 | 0.40 | 0.48 |
| Shyam Metalics And Energy Ltd. | 800.55 | 821.3 | 20.75 | 2.59 |
| Sigachi Industries Ltd. | 33.95 | 34.33 | 0.38 | 1.12 |
| Signatureglobal (India) Ltd. | 1136 | 1144.9 | 8.90 | 0.78 |
| Simplex Infrastructures Ltd. | 258.75 | 260.05 | 1.30 | 0.50 |
| SIRCA Paints India Ltd. | 476.35 | 479.5 | 3.15 | 0.66 |
| SIS Ltd. | 330.1 | 333.2 | 3.10 | 0.94 |
| SJS Enterprises Ltd. | 1676.25 | 1712.8 | 36.55 | 2.18 |
| SJVN Ltd. | 70.33 | 72.88 | 2.55 | 3.63 |
| Skipper Ltd. | 418.7 | 423 | 4.30 | 1.03 |
| SMC Global Securities Ltd. | 84.04 | 84.1 | 0.06 | 0.07 |
| SMS Pharmaceuticals Ltd. | 303.8 | 311.5 | 7.70 | 2.53 |
| Snowman Logistics Ltd. | 39.67 | 40.24 | 0.57 | 1.44 |
| Sobha Ltd. | 1438.35 | 1452.65 | 14.30 | 0.99 |
| Solar Industries India Ltd. | 11774.8 | 11949 | 174.20 | 1.48 |
| Solara Active Pharma Sciences Ltd. | 573.1 | 580.55 | 7.45 | 1.30 |
| Somany Ceramics Ltd. | 409.7 | 419.5 | 9.80 | 2.39 |
| Sona BLW Precision Forgings Ltd. | 486.4 | 497.1 | 10.70 | 2.20 |
| Sonata Software Ltd. | 339.6 | 345.35 | 5.75 | 1.69 |
| Speciality Restaurants Ltd. | 111.4 | 115.3 | 3.90 | 3.50 |
| Spencer's Retail Ltd. | 40.2 | 40.8 | 0.60 | 1.49 |
| Sportking India Ltd. | 87.05 | 92.8 | 5.75 | 6.61 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 511.9 | 538.2 | 26.30 | 5.14 |
| Star Cement Ltd. | 215.85 | 216.2 | 0.35 | 0.16 |
| Star Health and Allied Insurance Company Ltd. | 461.1 | 467.3 | 6.20 | 1.34 |
| Steel Strips Wheels Ltd. | 189.4 | 192.95 | 3.55 | 1.87 |
| Steelcast Ltd. | 198.1 | 208 | 9.90 | 5.00 |
| Sterling and Wilson Renewable Energy Ltd. | 210.9 | 214.15 | 3.25 | 1.54 |
| Sterling Tools Ltd. | 263.9 | 265.55 | 1.65 | 0.63 |
| Sterlite Technologies Ltd. | 95.3 | 99.7 | 4.40 | 4.62 |
| Stove Kraft Ltd. | 573.25 | 587.8 | 14.55 | 2.54 |
| Strides Pharma Science Ltd. | 889.15 | 929.35 | 40.20 | 4.52 |
| Subex Ltd. | 11.72 | 11.87 | 0.15 | 1.28 |
| Sukhjit Starch & Chemicals Ltd. | 144 | 146.75 | 2.75 | 1.91 |
| Sula Vineyards Ltd. | 210.35 | 212.7 | 2.35 | 1.12 |
| Summit Securities Ltd. | 1959.5 | 1962.4 | 2.90 | 0.15 |
| Sun Pharma Advanced Research Company Ltd. | 131.7 | 144.35 | 12.65 | 9.61 |
| Sundaram-Clayton Ltd. | 1221.35 | 1235.55 | 14.20 | 1.16 |
| Suprajit Engineering Ltd. | 462.3 | 465.05 | 2.75 | 0.59 |
| Supriya Lifescience Ltd. | 730.2 | 736.5 | 6.30 | 0.86 |
| Suraj Estate Developers Ltd. | 231.25 | 238.1 | 6.85 | 2.96 |
| Suryoday Small Finance Bank Ltd. | 133.95 | 134.05 | 0.10 | 0.07 |
| Sutlej Textiles And Industries Ltd. | 32.3 | 32.71 | 0.41 | 1.27 |
| Suven Life Sciences Ltd. | 167.2 | 171.9 | 4.70 | 2.81 |
| Suzlon Energy Ltd. | 51.77 | 52.59 | 0.82 | 1.58 |
| Swelect Energy Systems Ltd. | 603.15 | 613.1 | 9.95 | 1.65 |
| Swiggy Ltd. | 408.95 | 411.75 | 2.80 | 0.68 |
| Syncom Formulations (India) Ltd. | 14.39 | 14.52 | 0.13 | 0.90 |
| Syrma SGS Technology Ltd. | 707.4 | 729.3 | 21.90 | 3.10 |
| Taj GVK Hotels & Resorts Ltd. | 373.3 | 379.5 | 6.20 | 1.66 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.1 | 142.9 | 2.80 | 2.00 |
| Tamilnad Mercantile Bank Ltd. | 507.8 | 512.5 | 4.70 | 0.93 |
| Tarsons Products Ltd. | 230.85 | 231.3 | 0.45 | 0.19 |
| Tata Consultancy Services Ltd. | 3280.1 | 3282.6 | 2.50 | 0.08 |
| Tata Technologies Ltd. | 642.9 | 654 | 11.10 | 1.73 |
| Tatva Chintan Pharma Chem Ltd. | 1390.75 | 1440 | 49.25 | 3.54 |
| TCI Express Ltd. | 577.95 | 582.8 | 4.85 | 0.84 |
| TCPL Packaging Ltd. | 2911.5 | 2935.15 | 23.65 | 0.81 |
| TD Power Systems Ltd. | 697.45 | 717.35 | 19.90 | 2.85 |
| Tech Mahindra Ltd. | 1604.35 | 1613 | 8.65 | 0.54 |
| Techno Electric & Engineering Company Ltd. | 1062.35 | 1098 | 35.65 | 3.36 |
| Tega Industries Ltd. | 1907.4 | 1955.2 | 47.80 | 2.51 |
| Tejas Networks Ltd. | 447.1 | 448.9 | 1.80 | 0.40 |
| Texmaco Rail & Engineering Ltd. | 123.15 | 129.35 | 6.20 | 5.03 |
| Thangamayil Jewellery Ltd. | 3279.9 | 3343.2 | 63.30 | 1.93 |
| The Anup Engineering Ltd. | 2151.2 | 2175 | 23.80 | 1.11 |
| The India Cements Ltd. | 430.5 | 434.75 | 4.25 | 0.99 |
| The Karnataka Bank Ltd. | 198.55 | 201 | 2.45 | 1.23 |
| The South Indian Bank Ltd. | 39.14 | 40 | 0.86 | 2.20 |
| Themis Medicare Ltd. | 99.75 | 102.2 | 2.45 | 2.46 |
| Thyrocare Technologies Ltd. | 427.9 | 439.45 | 11.55 | 2.70 |
| Timken India Ltd. | 3016.9 | 3037.45 | 20.55 | 0.68 |
| Tinna Rubber And Infrastructure Ltd. | 785.95 | 794.9 | 8.95 | 1.14 |
| Tips Music Ltd. | 528.45 | 541.5 | 13.05 | 2.47 |
| Titagarh Rail Systems Ltd. | 771.65 | 785.45 | 13.80 | 1.79 |
| Torrent Power Ltd. | 1251.3 | 1275.1 | 23.80 | 1.90 |
| Tourism Finance Corporation Of India Ltd. | 64.24 | 65 | 0.76 | 1.18 |
| Tracxn Technologies Ltd. | 39.2 | 40.87 | 1.67 | 4.26 |
| Transformers & Rectifiers (India) Ltd. | 281.75 | 293.85 | 12.10 | 4.29 |
| Transport Corporation Of India Ltd. | 1029.75 | 1031.3 | 1.55 | 0.15 |
| Transrail Lighting Ltd. | 572.9 | 577.7 | 4.80 | 0.84 |
| Transworld Shipping Lines Ltd. | 199.75 | 201.15 | 1.40 | 0.70 |
| Trident Ltd. | 26.71 | 26.96 | 0.25 | 0.94 |
| Triveni Engineering & Industries Ltd. | 371.55 | 373.85 | 2.30 | 0.62 |
| Triveni Turbine Ltd. | 522.6 | 529.4 | 6.80 | 1.30 |
| TruCap Finance Ltd. | 8.13 | 8.43 | 0.30 | 3.69 |
| Tube Investments of India Ltd. | 2575.55 | 2635.95 | 60.40 | 2.35 |
| TV Today Network Ltd. | 133 | 134.95 | 1.95 | 1.47 |
| TVS Holdings Ltd. | 14125.2 | 14467.25 | 342.05 | 2.42 |
| TVS Motor Company Ltd. | 3588.4 | 3666.7 | 78.30 | 2.18 |
| TVS Supply Chain Solutions Ltd. | 104.05 | 106.65 | 2.60 | 2.50 |
| UCO Bank | 28.52 | 28.7 | 0.18 | 0.63 |
| Ujjivan Small Finance Bank Ltd. | 53.38 | 54.04 | 0.66 | 1.24 |
| Ultratech Cement Ltd. | 11460.9 | 11497.15 | 36.25 | 0.32 |
| Unicommerce eSolutions Ltd. | 116 | 116.55 | 0.55 | 0.47 |
| United Breweries Ltd. | 1588.05 | 1595.4 | 7.35 | 0.46 |
| United Foodbrands Ltd. | 174.2 | 176.45 | 2.25 | 1.29 |
| United Spirits Ltd. | 1390.05 | 1406.2 | 16.15 | 1.16 |
| UNO Minda Ltd. | 1224.9 | 1261.55 | 36.65 | 2.99 |
| Updater Services Ltd. | 172.45 | 183.5 | 11.05 | 6.41 |
| Utkarsh Small Finance Bank Ltd. | 14.76 | 15.06 | 0.30 | 2.03 |
| V-Guard Industries Ltd. | 328 | 329.2 | 1.20 | 0.37 |
| V.S.T. Tillers Tractors Ltd. | 5671.7 | 5742.4 | 70.70 | 1.25 |
| V2 Retail Ltd. | 2189.55 | 2222.45 | 32.90 | 1.50 |
| VA Tech Wabag Ltd. | 1293 | 1297.7 | 4.70 | 0.36 |
| Vadilal Industries Ltd. | 4976.75 | 4980.45 | 3.70 | 0.07 |
| Vaibhav Global Ltd. | 231.6 | 237.6 | 6.00 | 2.59 |
| Valiant Organics Ltd. | 258.6 | 264.7 | 6.10 | 2.36 |
| Valor Estate Ltd. | 115.4 | 117.95 | 2.55 | 2.21 |
| Vardhman Special Steels Ltd. | 291.95 | 297.55 | 5.60 | 1.92 |
| Varroc Engineering Ltd. | 628.6 | 635 | 6.40 | 1.02 |
| Vascon Engineers Ltd. | 45.71 | 47.13 | 1.42 | 3.11 |
| Vedant Fashions Ltd. | 583.85 | 595.65 | 11.80 | 2.02 |
| Venky'S (India) Ltd. | 1411.35 | 1417.05 | 5.70 | 0.40 |
| Venus Pipes & Tubes Ltd. | 1190.45 | 1198.45 | 8.00 | 0.67 |
| Vidhi Specialty Food Ingredients Ltd. | 330.05 | 343.3 | 13.25 | 4.01 |
| Vikas Lifecare Ltd. | 1.77 | 1.8 | 0.03 | 1.69 |
| Vimta Labs Ltd. | 594 | 608 | 14.00 | 2.36 |
| Vinati Organics Ltd. | 1552.25 | 1563.05 | 10.80 | 0.70 |
| Vindhya Telelinks Ltd. | 1380.7 | 1386.3 | 5.60 | 0.41 |
| Vinyl Chemicals (India) Ltd. | 241.55 | 245.9 | 4.35 | 1.80 |
| Vishal Mega Mart Ltd. | 132.9 | 138.2 | 5.30 | 3.99 |
| Vishnu Chemicals Ltd. | 506.75 | 519.5 | 12.75 | 2.52 |
| Vodafone Idea Ltd. | 11.31 | 11.96 | 0.65 | 5.75 |
| Voltamp Transformers Ltd. | 7890.8 | 8095 | 204.20 | 2.59 |
| VRL Logistics Ltd. | 265.6 | 268.3 | 2.70 | 1.02 |
| Waaree Energies Ltd. | 2877.3 | 3026 | 148.70 | 5.17 |
| Waaree Renewable Technologies Ltd. | 932.55 | 952.5 | 19.95 | 2.14 |
| Websol Energy System Ltd. | 83.05 | 84.25 | 1.20 | 1.44 |
| Welspun Enterprises Ltd. | 500 | 512.8 | 12.80 | 2.56 |
| Welspun Living Ltd. | 133 | 135.8 | 2.80 | 2.11 |
| Windlas Biotech Ltd. | 740.65 | 773.25 | 32.60 | 4.40 |
| Windsor Machines Ltd. | 265 | 267.25 | 2.25 | 0.85 |
| Wockhardt Ltd. | 1379.7 | 1410.55 | 30.85 | 2.24 |
| Wonderla Holidays Ltd. | 528.05 | 538 | 9.95 | 1.88 |
| Xchanging Solutions Ltd. | 80.6 | 81.6 | 1.00 | 1.24 |
| Yatharth Hospital & Trauma Care Services Ltd. | 671.85 | 675.85 | 4.00 | 0.60 |
| Yes Bank Ltd. | 21.45 | 21.7 | 0.25 | 1.17 |
| Zaggle Prepaid Ocean Services Ltd. | 347.55 | 356 | 8.45 | 2.43 |
| Zee Media Corporation Ltd. | 9.19 | 9.35 | 0.16 | 1.74 |
| Zen Technologies Ltd. | 1343.2 | 1367.95 | 24.75 | 1.84 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15026.5 | 15614.9 | 588.40 | 3.92 |
| Zuari Agro Chemicals Ltd. | 311.2 | 315.3 | 4.10 | 1.32 |
| Zydus Lifesciences Ltd. | 913.85 | 919.85 | 6.00 | 0.66 |
| Zydus Wellness Ltd. | 424.85 | 426.3 | 1.45 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.95 | 1138.9 | -3.05 | -0.27 |
| 3M India Ltd. | 35023.6 | 35000 | -23.60 | -0.07 |
| AB Infrabuild Ltd. | 19.08 | 18.81 | -0.27 | -1.42 |
| Abans Financial Services Ltd. | 205.6 | 202.05 | -3.55 | -1.73 |
| Acme Solar Holdings Ltd. | 232.8 | 232.5 | -0.30 | -0.13 |
| Adani Total Gas Ltd. | 581.95 | 568.8 | -13.15 | -2.26 |
| Aditya Birla Sun Life AMC Ltd. | 784.8 | 763 | -21.80 | -2.78 |
| Ador Welding Ltd. | 1053.15 | 1038.7 | -14.45 | -1.37 |
| Aether Industries Ltd. | 842.9 | 842.1 | -0.80 | -0.09 |
| Agarwal Industrial Corporation Ltd. | 714.35 | 710.65 | -3.70 | -0.52 |
| AIA Engineering Ltd. | 3804.3 | 3789 | -15.30 | -0.40 |
| Alivus Life Sciences Ltd. | 900.2 | 899 | -1.20 | -0.13 |
| Allcargo Terminals Ltd. | 26.37 | 26.23 | -0.14 | -0.53 |
| Anand Rathi Wealth Ltd. | 2987.4 | 2981.05 | -6.35 | -0.21 |
| Andhra Cements Ltd. | 69.33 | 67.5 | -1.83 | -2.64 |
| Antony Waste Handling Cell Ltd. | 517.55 | 511 | -6.55 | -1.27 |
| Apeejay Surrendra Park Hotels Ltd. | 135.65 | 135 | -0.65 | -0.48 |
| Aptech Ltd. | 97.55 | 95.4 | -2.15 | -2.20 |
| Arman Financial Services Ltd. | 1515.55 | 1481 | -34.55 | -2.28 |
| Artemis Medicare Services Ltd. | 278.7 | 276.6 | -2.10 | -0.75 |
| AU Small Finance Bank Ltd. | 987.45 | 984.8 | -2.65 | -0.27 |
| Avadh Sugar & Energy Ltd. | 394.45 | 370 | -24.45 | -6.20 |
| Avanti Feeds Ltd. | 856.1 | 853.9 | -2.20 | -0.26 |
| B.L. Kashyap and Sons Ltd. | 50.58 | 50.25 | -0.33 | -0.65 |
| Baazar Style Retail Ltd. | 270.85 | 264 | -6.85 | -2.53 |
| Best Agrolife Ltd. | 391.45 | 382.8 | -8.65 | -2.21 |
| BF Utilities Ltd. | 644.2 | 643.9 | -0.30 | -0.05 |
| Bhagiradha Chemicals & Industries Ltd. | 252.7 | 229.35 | -23.35 | -9.24 |
| Bigbloc Construction Ltd. | 70.81 | 67.45 | -3.36 | -4.75 |
| BlackBuck Ltd. | 636.15 | 632.45 | -3.70 | -0.58 |
| Borosil Scientific Ltd. | 117.6 | 116.8 | -0.80 | -0.68 |
| Brigade Enterprises Ltd. | 874.85 | 866.4 | -8.45 | -0.97 |
| Butterfly Gandhimathi Appliances Ltd. | 648 | 647 | -1.00 | -0.15 |
| Canara Bank | 149.8 | 148.55 | -1.25 | -0.83 |
| Cantabil Retail India Ltd. | 258.45 | 256.7 | -1.75 | -0.68 |
| CCL Products (India) Ltd. | 990.25 | 967.05 | -23.20 | -2.34 |
| Century Plyboards (India) Ltd. | 818.4 | 814 | -4.40 | -0.54 |
| Chaman Lal Setia Exports Ltd. | 260.65 | 258 | -2.65 | -1.02 |
| Cheviot Company Ltd. | 1061.9 | 1051.65 | -10.25 | -0.97 |
| Cigniti Technologies Ltd. | 1810.95 | 1791.55 | -19.40 | -1.07 |
| Clean Science And Technology Ltd. | 903.5 | 899.45 | -4.05 | -0.45 |
| Coal India Ltd. | 385.25 | 385 | -0.25 | -0.06 |
| Coforge Ltd. | 1855 | 1845.05 | -9.95 | -0.54 |
| Concord Biotech Ltd. | 1346.7 | 1341 | -5.70 | -0.42 |
| Concord Enviro Systems Ltd. | 445.15 | 437 | -8.15 | -1.83 |
| Consolidated Construction Consortium Ltd. | 19.7 | 19.39 | -0.31 | -1.57 |
| Craftsman Automation Ltd. | 7064.15 | 7045 | -19.15 | -0.27 |
| CSL Finance Ltd. | 319 | 312.05 | -6.95 | -2.18 |
| D.B. Corp Ltd. | 260.85 | 259.5 | -1.35 | -0.52 |
| Dalmia Bharat Ltd. | 2023.5 | 2012.9 | -10.60 | -0.52 |
| DCM Shriram Industries Ltd. | 165.85 | 163.5 | -2.35 | -1.42 |
| DCM Shriram Ltd. | 1217.9 | 1211.05 | -6.85 | -0.56 |
| Dhampur Bio Organics Ltd. | 77.7 | 75.92 | -1.78 | -2.29 |
| Divgi Torqtransfer Systems Ltd. | 594.5 | 590 | -4.50 | -0.76 |
| Dixon Technologies (India) Ltd. | 13299.05 | 13266.1 | -32.95 | -0.25 |
| Dr. Lal Pathlabs Ltd. | 1398.325 | 1393.85 | -4.48 | -0.32 |
| Dredging Corporation Of India Ltd. | 946 | 940 | -6.00 | -0.63 |
| Dwarikesh Sugar Industries Ltd. | 38.86 | 37.22 | -1.64 | -4.22 |
| Easy Trip Planners Ltd. | 7.61 | 7.55 | -0.06 | -0.79 |
| EIH Associated Hotels Ltd. | 359.55 | 358.95 | -0.60 | -0.17 |
| Electronics Mart India Ltd. | 105.75 | 104.35 | -1.40 | -1.32 |
| Emami Ltd. | 527.55 | 519.5 | -8.05 | -1.53 |
| Emcure Pharmaceuticals Ltd. | 1386.45 | 1383.4 | -3.05 | -0.22 |
| Entero Healthcare Solutions Ltd. | 976.15 | 960.55 | -15.60 | -1.60 |
| Entertainment Network (India) Ltd. | 117.5 | 111 | -6.50 | -5.53 |
| Epigral Ltd. | 1440.4 | 1400 | -40.40 | -2.80 |
| Everest Kanto Cylinder Ltd. | 116.3 | 115 | -1.30 | -1.12 |
| Expleo Solutions Ltd. | 1041.45 | 1025.8 | -15.65 | -1.50 |
| FDC Ltd. | 412.9 | 410.1 | -2.80 | -0.68 |
| Fineotex Chemical Ltd. | 24.04 | 23.98 | -0.06 | -0.25 |
| Five-Star Business Finance Ltd. | 590.3 | 570.8 | -19.50 | -3.30 |
| Gandhar Oil Refinery (India) Ltd. | 145.45 | 144.6 | -0.85 | -0.58 |
| GE Power India Ltd. | 319.85 | 316.8 | -3.05 | -0.95 |
| Geojit Financial Services Ltd. | 79.26 | 78.55 | -0.71 | -0.90 |
| GHCL Textiles Ltd. | 74 | 72.9 | -1.10 | -1.49 |
| Global Surfaces Ltd. | 113.35 | 110.95 | -2.40 | -2.12 |
| Go Fashion (India) Ltd. | 458.15 | 453.7 | -4.45 | -0.97 |
| Godavari Biorefineries Ltd. | 271.1 | 271 | -0.10 | -0.04 |
| Godawari Power And Ispat Ltd. | 238 | 235.6 | -2.40 | -1.01 |
| Godrej Consumer Products Ltd. | 1186.7 | 1184.55 | -2.15 | -0.18 |
| GPT Healthcare Ltd. | 136.7 | 136.5 | -0.20 | -0.15 |
| GR Infraprojects Ltd. | 1019 | 1016.9 | -2.10 | -0.21 |
| Gravita India Ltd. | 1820.3 | 1817 | -3.30 | -0.18 |
| Greenply Industries Ltd. | 255.3 | 247.5 | -7.80 | -3.06 |
| GRM Overseas Ltd. | 471.1 | 470.3 | -0.80 | -0.17 |
| GTL Infrastructure Ltd. | 1.22 | 1.2 | -0.02 | -1.64 |
| Gulshan Polyols Ltd. | 139.75 | 137.5 | -2.25 | -1.61 |
| Hariom Pipe Industries Ltd. | 349 | 348 | -1.00 | -0.29 |
| Harsha Engineers International Ltd. | 376.5 | 374.35 | -2.15 | -0.57 |
| HCL Technologies Ltd. | 1661.45 | 1642.5 | -18.95 | -1.14 |
| HDFC Asset Management Company Ltd. | 2723.75 | 2673.9 | -49.85 | -1.83 |
| Hikal Ltd. | 237.45 | 237.15 | -0.30 | -0.13 |
| Hindustan Copper Ltd. | 387.5 | 387.4 | -0.10 | -0.03 |
| Hindustan Foods Ltd. | 520.3 | 519.75 | -0.55 | -0.11 |
| Home First Finance Company India Ltd. | 1155.5 | 1155.2 | -0.30 | -0.03 |
| ICICI Bank Ltd. | 1356.9 | 1354.15 | -2.75 | -0.20 |
| ICRA Ltd. | 6188.95 | 6077.1 | -111.85 | -1.81 |
| IIFL Capital Services Ltd. | 312.2 | 311.2 | -1.00 | -0.32 |
| Indegene Ltd. | 536.05 | 533 | -3.05 | -0.57 |
| Indiamart Intermesh Ltd. | 2263.7 | 2235.2 | -28.50 | -1.26 |
| Indian Overseas Bank | 34.07 | 34.01 | -0.06 | -0.18 |
| Indraprastha Gas Ltd. | 196 | 193.9 | -2.10 | -1.07 |
| Innova Captab Ltd. | 697.3 | 688.45 | -8.85 | -1.27 |
| Jagran Prakashan Ltd. | 69.53 | 69.3 | -0.23 | -0.33 |
| JK Cement Ltd. | 5448.15 | 5432.5 | -15.65 | -0.29 |
| JM Financial Ltd. | 143.05 | 142.7 | -0.35 | -0.24 |
| Jyothy Labs Ltd. | 283.75 | 281 | -2.75 | -0.97 |
| Kama Holdings Ltd. | 2838.9 | 2830 | -8.90 | -0.31 |
| Kamdhenu Ventures Ltd. | 6.54 | 6.51 | -0.03 | -0.46 |
| Kaveri Seed Company Ltd. | 951.95 | 933.95 | -18.00 | -1.89 |
| KDDL Ltd. | 2321.75 | 2296 | -25.75 | -1.11 |
| Keystone Realtors Ltd | 527.6 | 527 | -0.60 | -0.11 |
| Kiri Industries Ltd. | 573.55 | 569.05 | -4.50 | -0.78 |
| Kirloskar Oil Engines Ltd. | 1285.05 | 1246 | -39.05 | -3.04 |
| Kokuyo Camlin Ltd. | 88.51 | 88.11 | -0.40 | -0.45 |
| Kovai Medical Center & Hospital Ltd. | 5898.4 | 5818.1 | -80.30 | -1.36 |
| KPI Green Energy Ltd. | 423.55 | 418 | -5.55 | -1.31 |
| L&T Technology Services Ltd. | 4549.1 | 4511 | -38.10 | -0.84 |
| La Opala RG Ltd. | 203.15 | 203 | -0.15 | -0.07 |
| Leela Palaces Hotels & Resorts Ltd. | 412.6 | 411.5 | -1.10 | -0.27 |
| Linde India Ltd. | 5946.2 | 5902.5 | -43.70 | -0.73 |
| Lloyds Metals & Energy Ltd. | 1309.5 | 1301.6 | -7.90 | -0.60 |
| LTIMindtree Ltd. | 6252.15 | 6177.9 | -74.25 | -1.19 |
| Mahindra Logistics Ltd. | 313.95 | 313.3 | -0.65 | -0.21 |
| Mamata Machinery Ltd. | 412.15 | 412 | -0.15 | -0.04 |
| Marico Ltd. | 742.55 | 738 | -4.55 | -0.61 |
| Matrimony.Com Ltd. | 517.65 | 517.5 | -0.15 | -0.03 |
| Meghmani Organics Ltd. | 62.57 | 61.66 | -0.91 | -1.45 |
| Mirza International Ltd. | 40.6 | 39.1 | -1.50 | -3.69 |
| MK Proteins Ltd. | 6.04 | 6 | -0.04 | -0.66 |
| MM Forgings Ltd. | 375.05 | 364.4 | -10.65 | -2.84 |
| Moneyboxx Finance Ltd. | 62.8 | 60 | -2.80 | -4.46 |
| Motilal Oswal Financial Services Ltd. | 867.95 | 860.1 | -7.85 | -0.90 |
| MPS Ltd. | 2014.75 | 1995 | -19.75 | -0.98 |
| Mrs. Bectors Food Specialities Ltd. | 245.55 | 240.5 | -5.05 | -2.06 |
| NACL Industries Ltd. | 158.05 | 155.5 | -2.55 | -1.61 |
| National Aluminium Company Ltd. | 279 | 278.6 | -0.40 | -0.14 |
| Nazara Technologies Ltd. | 232.35 | 231.7 | -0.65 | -0.28 |
| Newgen Software Technologies Ltd. | 834.75 | 830 | -4.75 | -0.57 |
| NGL Fine-Chem Ltd. | 1310.1 | 1279.35 | -30.75 | -2.35 |
| Nilkamal Ltd. | 1420 | 1410 | -10.00 | -0.70 |
| Nippon Life India Asset Management Ltd. | 912.1 | 888.45 | -23.65 | -2.59 |
| Nitin Spinners Ltd. | 321.6 | 320.8 | -0.80 | -0.25 |
| NMDC Ltd. | 76.5 | 76.26 | -0.24 | -0.31 |
| NRB Bearings Ltd. | 279.95 | 279.55 | -0.40 | -0.14 |
| NTPC Green Energy Ltd. | 90.03 | 89.9 | -0.13 | -0.14 |
| Nuvama Wealth Management Ltd. | 7295.3 | 7177 | -118.30 | -1.62 |
| Orchid Pharma Ltd. | 784.35 | 782.25 | -2.10 | -0.27 |
| Orient Green Power Company Ltd. | 12.11 | 12 | -0.11 | -0.91 |
| Paisalo Digital Ltd. | 36.49 | 35.71 | -0.78 | -2.14 |
| Parsvnath Developers Ltd. | 11.55 | 11.33 | -0.22 | -1.90 |
| Patel Engineering Ltd. | 31.51 | 31.17 | -0.34 | -1.08 |
| Paushak Ltd. | 592.95 | 591.05 | -1.90 | -0.32 |
| Praveg Ltd. | 318.2 | 310.25 | -7.95 | -2.50 |
| Premier Energies Ltd. | 895.7 | 889.75 | -5.95 | -0.66 |
| Pricol Ltd. | 670 | 660.1 | -9.90 | -1.48 |
| Protean e-Gov Technologies Ltd. | 771.7 | 760.85 | -10.85 | -1.41 |
| Prudent Corporate Advisory Services Ltd. | 2690.6 | 2686.25 | -4.35 | -0.16 |
| PTC India Ltd. | 157.9 | 154.5 | -3.40 | -2.15 |
| Punjab & Sind Bank | 26.83 | 26.34 | -0.49 | -1.83 |
| Puravankara Ltd. | 235.65 | 235.45 | -0.20 | -0.08 |
| RACL Geartech Ltd. | 1011.3 | 1004.3 | -7.00 | -0.69 |
| Radiant Cash Management Services Ltd. | 52.01 | 51.94 | -0.07 | -0.13 |
| Rainbow Children's Medicare Ltd. | 1325 | 1315.2 | -9.80 | -0.74 |
| RateGain Travel Technologies Ltd. | 657.7 | 654.65 | -3.05 | -0.46 |
| Ratnamani Metals & Tubes Ltd. | 2316.5 | 2295 | -21.50 | -0.93 |
| Rico Auto Industries Ltd. | 123.7 | 122.5 | -1.20 | -0.97 |
| Rishabh Instruments Ltd. | 382.4 | 382 | -0.40 | -0.10 |
| RK Swamy Ltd. | 116.8 | 114.15 | -2.65 | -2.27 |
| Rossari Biotech Ltd. | 570.45 | 569.8 | -0.65 | -0.11 |
| Route Mobile Ltd. | 730.9 | 720.5 | -10.40 | -1.42 |
| RPSG Ventures Ltd. | 744.55 | 736 | -8.55 | -1.15 |
| S Chand And Company Ltd. | 162.2 | 159.2 | -3.00 | -1.85 |
| Sanmit Infra Ltd. | 7.92 | 7.69 | -0.23 | -2.90 |
| Sanofi Consumer Healthcare India Ltd. | 4608.45 | 4563.35 | -45.10 | -0.98 |
| Savita Oil Technologies Ltd. | 361.7 | 356.9 | -4.80 | -1.33 |
| Shakti Pumps (India) Ltd. | 725.2 | 723.45 | -1.75 | -0.24 |
| Shanthi Gears Ltd. | 472.25 | 472.1 | -0.15 | -0.03 |
| Share India Securities Ltd. | 173.55 | 168.8 | -4.75 | -2.74 |
| Shivalik Bimetal Controls Ltd. | 441.7 | 440.4 | -1.30 | -0.29 |
| Shivalik Rasayan Ltd. | 362.7 | 359.1 | -3.60 | -0.99 |
| Shree Renuka Sugars Ltd. | 26.94 | 25.62 | -1.32 | -4.90 |
| Spandana Sphoorty Financial Ltd. | 265.3 | 264.9 | -0.40 | -0.15 |
| Sri Adhikari Brothers Television Network Ltd. | 1670.55 | 1640 | -30.55 | -1.83 |
| SRM Contractors Ltd. | 550.7 | 537 | -13.70 | -2.49 |
| Stallion India Fluorochemicals Ltd. | 214.35 | 203.65 | -10.70 | -4.99 |
| Steel Exchange India Ltd. | 7.92 | 7.91 | -0.01 | -0.13 |
| Stylam Industries Ltd. | 2168.9 | 2165 | -3.90 | -0.18 |
| Subros Ltd. | 872.55 | 864.55 | -8.00 | -0.92 |
| Sumitomo Chemical India Ltd. | 447.05 | 444.4 | -2.65 | -0.59 |
| Sun Pharmaceutical Industries Ltd. | 1745.35 | 1745 | -0.35 | -0.02 |
| Sun TV Network Ltd. | 548.25 | 543.35 | -4.90 | -0.89 |
| Suraksha Diagnostic Ltd. | 273.6 | 273.25 | -0.35 | -0.13 |
| Suratwwala Business Group Ltd. | 39.49 | 38 | -1.49 | -3.77 |
| Suyog Telematics Ltd. | 642.95 | 622.35 | -20.60 | -3.20 |
| Symphony Ltd. | 846.3 | 840.1 | -6.20 | -0.73 |
| Syngene International Ltd. | 656.25 | 654.65 | -1.60 | -0.24 |
| Systematix Corporate Services Ltd. | 161.9 | 156.25 | -5.65 | -3.49 |
| TAAL Tech Ltd. | 2882.15 | 2840 | -42.15 | -1.46 |
| Tanla Platforms Ltd. | 563.75 | 536 | -27.75 | -4.92 |
| TARC Ltd. | 148.1 | 145.9 | -2.20 | -1.49 |
| Tasty Bite Eatables Ltd. | 8039.35 | 8031.4 | -7.95 | -0.10 |
| Tata Capital Ltd. | 324.3 | 323.9 | -0.40 | -0.12 |
| Tata Teleservices (Maharashtra) Ltd. | 49.9 | 49.81 | -0.09 | -0.18 |
| TeamLease Services Ltd. | 1603.4 | 1601 | -2.40 | -0.15 |
| Technocraft Industries (India) Ltd. | 2258.15 | 2255 | -3.15 | -0.14 |
| The Jammu & Kashmir Bank Ltd. | 99.75 | 98.5 | -1.25 | -1.25 |
| The New India Assurance Company Ltd. | 158.85 | 155.9 | -2.95 | -1.86 |
| The Ugar Sugar Works Ltd. | 45.49 | 41.61 | -3.88 | -8.53 |
| Time Technoplast Ltd. | 185.9 | 183.5 | -2.40 | -1.29 |
| Transindia Real Estate Ltd. | 30.83 | 30.36 | -0.47 | -1.52 |
| TTK Prestige Ltd. | 614.5 | 613 | -1.50 | -0.24 |
| TVS Electronics Ltd. | 488.15 | 478.4 | -9.75 | -2.00 |
| Unimech Aerospace and Manufacturing Ltd. | 908.35 | 905 | -3.35 | -0.37 |
| Union Bank Of India | 154.2 | 154.05 | -0.15 | -0.10 |
| Uniparts India Ltd. | 488.55 | 488.1 | -0.45 | -0.09 |
| Usha Martin Ltd. | 447.95 | 446.2 | -1.75 | -0.39 |
| UTI Asset Management Company Ltd. | 1138.55 | 1131.3 | -7.25 | -0.64 |
| Uttam Sugar Mills Ltd. | 266 | 263 | -3.00 | -1.13 |
| V-Mart Retail Ltd. | 753.3 | 738.65 | -14.65 | -1.94 |
| Varun Beverages Ltd. | 473.45 | 470.05 | -3.40 | -0.72 |
| Ventive Hospitality Ltd. | 704.6 | 699.65 | -4.95 | -0.70 |
| Veranda Learning Solutions Ltd. | 179.85 | 178.45 | -1.40 | -0.78 |
| Vesuvius India Ltd. | 462.8 | 461.35 | -1.45 | -0.31 |
| Vijaya Diagnostic Centre Ltd. | 995.15 | 994.65 | -0.50 | -0.05 |
| Vishnu Prakash R Punglia Ltd. | 66.68 | 62.87 | -3.81 | -5.71 |
| Wardwizard Innovations & Mobility Ltd. | 8.53 | 8.47 | -0.06 | -0.70 |
| Welspun Corp Ltd. | 784.45 | 783 | -1.45 | -0.18 |
| Yasho Industries Ltd. | 1438.5 | 1438 | -0.50 | -0.03 |
| Yatra Online Ltd | 176.4 | 174.5 | -1.90 | -1.08 |
| Yuken India Ltd. | 853.5 | 841.55 | -11.95 | -1.40 |
Market Stats
Advances
776
Declines
231
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1140.35 | 1149.5 | 1125.5 | 1141.95 | 1138.9 | -3.05 | -0.27 | 15485 | 1.76 | 1317.25 | 395.6 | 2025-12-19 16:01:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1359 | 1388 | 1290.3 | 1356.55 | 1388 | 31.45 | 2.32 | 7105 | 0.99 | 2350 | 301 | 2025-12-19 16:01:00 |
| 3I Infotech Ltd. | 532628 | 15.81 | 16.26 | 15.7 | 15.72 | 16.26 | 0.54 | 3.44 | 20407 | 0.03 | 63.9 | 15.7 | 2025-12-19 16:01:00 |
| 3M India Ltd. | 523395 | 35150 | 35283 | 34715 | 35023.6 | 35000 | -23.60 | -0.07 | 120 | 0.42 | 41000 | 21380.7 | 2025-12-19 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 306.95 | 312.35 | 306.95 | 307.5 | 310 | 2.50 | 0.81 | 698 | 0.02 | 759.1 | 270 | 2025-12-19 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 731.35 | 753.95 | 731.35 | 730.15 | 753.65 | 23.50 | 3.22 | 4321 | 0.33 | 1130 | 142.05 | 2025-12-19 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 477 | 488.4 | 477 | 480.45 | 487 | 6.55 | 1.36 | 17429 | 0.85 | 2025-12-19 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 375.85 | 386.05 | 375.85 | 379.85 | 384.7 | 4.85 | 1.28 | 7320 | 0.28 | 645 | 310.8 | 2025-12-19 16:01:00 |
| Aarti Industries Ltd. | 524208 | 364.55 | 371 | 363.5 | 364.2 | 369.4 | 5.20 | 1.43 | 38647 | 1.43 | 924 | 345.15 | 2025-12-19 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 726.05 | 749.9 | 726.05 | 729.15 | 749.9 | 20.75 | 2.85 | 6221 | 0.47 | 971.5 | 269 | 2025-12-19 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1454.95 | 1466.8 | 1435.1 | 1454.6 | 1465 | 10.40 | 0.71 | 8987 | 1.32 | 2339.9 | 1307.1 | 2025-12-19 16:01:00 |
| AB Infrabuild Ltd. | 544281 | 19.08 | 19.24 | 18.81 | 19.08 | 18.81 | -0.27 | -1.42 | 5434 | 0.01 | 2025-12-19 16:01:00 | ||
| Abans Financial Services Ltd. | 543712 | 205.75 | 205.75 | 202.05 | 205.6 | 202.05 | -3.55 | -1.73 | 153 | 0.00 | 625 | 166 | 2025-12-19 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1304 | 1318.2 | 1302.1 | 1313.15 | 1315.8 | 2.65 | 0.20 | 1005 | 0.13 | 2128.25 | 1013.65 | 2025-12-19 16:01:00 |
| Acme Solar Holdings Ltd. | 544283 | 232.8 | 236 | 230.35 | 232.8 | 232.5 | -0.30 | -0.13 | 38835 | 0.90 | 2025-12-19 16:01:00 | ||
| Action Construction Equipment Ltd. | 532762 | 925.6 | 930.55 | 920.5 | 925.45 | 928.45 | 3.00 | 0.32 | 12135 | 1.13 | 1693.05 | 217.9 | 2025-12-19 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1631.5 | 1653.1 | 1618.95 | 1630.95 | 1651.45 | 20.50 | 1.26 | 1558 | 0.26 | 2643.5 | 844.95 | 2025-12-19 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 976.15 | 991.2 | 972.3 | 976.15 | 980.75 | 4.60 | 0.47 | 24970 | 2.45 | 4238.55 | 588.25 | 2025-12-19 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2230.65 | 2250.4 | 2210 | 2228.45 | 2239.05 | 10.60 | 0.48 | 18173 | 4.07 | 4189.55 | 1017.1 | 2025-12-19 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1011.55 | 1024.65 | 1007.5 | 1011.2 | 1021.5 | 10.30 | 1.02 | 127126 | 12.99 | 2574.05 | 439.35 | 2025-12-19 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1500.65 | 1503.6 | 1490.55 | 1491.5 | 1496.4 | 4.90 | 0.33 | 106062 | 15.87 | 1607.95 | 394.95 | 2025-12-19 16:01:00 |
| Adani Power Ltd. | 533096 | 141.25 | 142.2 | 140.65 | 141.3 | 141.7 | 0.40 | 0.28 | 978441 | 13.86 | 896.75 | 132.55 | 2025-12-19 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 580.45 | 585.6 | 562.25 | 581.95 | 568.8 | -13.15 | -2.26 | 95076 | 5.41 | 3998.35 | 521.95 | 2025-12-19 16:01:00 |
| ADF Foods Ltd. | 519183 | 207.6 | 213.05 | 207.6 | 209.75 | 211 | 1.25 | 0.60 | 3123 | 0.07 | 1189.2 | 178.55 | 2025-12-19 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 345.05 | 349.45 | 343.55 | 344.3 | 348.8 | 4.50 | 1.31 | 84573 | 2.95 | 368.9 | 105.3 | 2025-12-19 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 75.4 | 77.28 | 75.4 | 75.41 | 76.7 | 1.29 | 1.71 | 235734 | 1.81 | 364.5 | 72.04 | 2025-12-19 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 786.85 | 793.25 | 753 | 784.8 | 763 | -21.80 | -2.78 | 20054 | 1.53 | 911.95 | 307.9 | 2025-12-19 16:01:00 |
| Aditya Vision Ltd. | 540205 | 481.05 | 491.25 | 480.5 | 482.8 | 483 | 0.20 | 0.04 | 7462 | 0.36 | 5049.95 | 328.25 | 2025-12-19 16:01:00 |
| Ador Welding Ltd. | 517041 | 1041.8 | 1046.05 | 1029.45 | 1053.15 | 1038.7 | -14.45 | -1.37 | 199 | 0.02 | 1770 | 751.2 | 2025-12-19 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 1464 | 1508 | 1458 | 1464.4 | 1497.7 | 33.30 | 2.27 | 12012 | 1.80 | 2419 | 86 | 2025-12-19 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 304.4 | 309 | 304.1 | 303.7 | 309 | 5.30 | 1.75 | 8133 | 0.25 | 571.15 | 225 | 2025-12-19 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 185.85 | 205 | 180.8 | 177.05 | 193.8 | 16.75 | 9.46 | 2098735 | 40.67 | 2025-12-19 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 837.05 | 842.1 | 831.15 | 842.9 | 842.1 | -0.80 | -0.09 | 1605 | 0.14 | 1210.8 | 723.15 | 2025-12-19 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 382.3 | 384.05 | 376.2 | 379.6 | 380.6 | 1.00 | 0.26 | 66626 | 2.54 | 2025-12-19 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1674 | 1757.1 | 1669 | 1678.6 | 1716.2 | 37.60 | 2.24 | 26432 | 4.54 | 2185 | 875.25 | 2025-12-19 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 715 | 716.8 | 708.2 | 714.35 | 710.65 | -3.70 | -0.52 | 230 | 0.02 | 1383.15 | 530.85 | 2025-12-19 16:01:00 |
| AGI Infra Ltd. | 539042 | 261.55 | 265.9 | 260 | 262.05 | 265 | 2.95 | 1.13 | 5924 | 0.16 | 1899.95 | 225 | 2025-12-19 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.05 | 4.24 | 4.05 | 4.18 | 4.2 | 0.02 | 0.48 | 34959 | 0.01 | 126.7 | 3.85 | 2025-12-19 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 954.65 | 976.4 | 951.5 | 954.6 | 976.25 | 21.65 | 2.27 | 4136 | 0.40 | 1540 | 398.85 | 2025-12-19 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3742.35 | 3850 | 3742.35 | 3804.3 | 3789 | -15.30 | -0.40 | 1104 | 0.42 | 4940 | 2385 | 2025-12-19 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2578.9 | 2676.55 | 2578.9 | 2600.95 | 2632.05 | 31.10 | 1.20 | 2850 | 0.75 | 3485.75 | 1115.15 | 2025-12-19 16:01:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 925 | 925 | 902.5 | 904.9 | 919.8 | 14.90 | 1.65 | 1481 | 0.14 | 1225.8 | 230.3 | 2025-12-19 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 425 | 430.5 | 422.5 | 421.65 | 427 | 5.35 | 1.27 | 4808 | 0.21 | 2025-12-19 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 848.4 | 863.35 | 838.2 | 848.9 | 858.7 | 9.80 | 1.15 | 6820 | 0.59 | 1296.15 | 463.3 | 2025-12-19 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 818.55 | 833.7 | 818.55 | 814.35 | 833.7 | 19.35 | 2.38 | 288 | 0.02 | 1543.15 | 541 | 2025-12-19 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 898.4 | 911.35 | 892.7 | 900.2 | 899 | -1.20 | -0.13 | 2261 | 0.20 | 1335 | 369 | 2025-12-19 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5506.8 | 5591.95 | 5500 | 5517.85 | 5580 | 62.15 | 1.13 | 348 | 0.19 | 6440 | 2835.05 | 2025-12-19 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 10.86 | 11.25 | 10.83 | 10.84 | 10.9 | 0.06 | 0.55 | 290071 | 0.32 | 494.85 | 10.8 | 2025-12-19 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 26.88 | 26.88 | 26.16 | 26.37 | 26.23 | -0.14 | -0.53 | 1774 | 0.00 | 2025-12-19 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 835 | 835 | 824.6 | 826.45 | 827 | 0.55 | 0.07 | 33 | 0.00 | 1250 | 420 | 2025-12-19 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 618 | 627.45 | 614.05 | 613.65 | 624 | 10.35 | 1.69 | 17593 | 1.10 | 2025-12-19 16:01:00 | ||
| Alok Industries Ltd. | 521070 | 15.68 | 16.14 | 15.6 | 15.66 | 16.05 | 0.39 | 2.49 | 264187 | 0.42 | 39.24 | 10.07 | 2025-12-19 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 6619.65 | 6705 | 6561.75 | 6585.95 | 6686.05 | 100.10 | 1.52 | 5322 | 3.56 | 8625 | 1762.25 | 2025-12-19 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1259.45 | 1283.65 | 1255.05 | 1259.9 | 1262.95 | 3.05 | 0.24 | 177 | 0.02 | 2180 | 1202.15 | 2025-12-19 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2987.7 | 3031 | 2973.65 | 2987.4 | 2981.05 | -6.35 | -0.21 | 7410 | 2.21 | 4640.55 | 639.9 | 2025-12-19 16:01:00 |
| Anant Raj Ltd. | 515055 | 532.05 | 556 | 529.95 | 531.6 | 551.2 | 19.60 | 3.69 | 218987 | 12.07 | 947.25 | 64.1 | 2025-12-19 16:01:00 |
| Andhra Cements Ltd. | 532141 | 71.29 | 71.29 | 66.88 | 69.33 | 67.5 | -1.83 | -2.64 | 4234 | 0.03 | 158.75 | 4.88 | 2025-12-19 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.92 | 23.15 | 22.42 | 22.6 | 22.97 | 0.37 | 1.64 | 47494 | 0.11 | 68.88 | 18.56 | 2025-12-19 16:01:00 |
| Angel One Ltd. | 543235 | 2493.65 | 2522.5 | 2448.65 | 2479.55 | 2515 | 35.45 | 1.43 | 31507 | 7.92 | 3900.35 | 1000 | 2025-12-19 16:01:00 |
| Antelopus Selan Energy Ltd. | 530075 | 405.35 | 416.8 | 402.85 | 403.55 | 416.8 | 13.25 | 3.28 | 1244 | 0.05 | 1099.8 | 184.75 | 2025-12-19 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 532.35 | 547.05 | 503.2 | 517.55 | 511 | -6.55 | -1.27 | 372839 | 19.05 | 902.25 | 239.05 | 2025-12-19 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1296.05 | 1342.9 | 1296.05 | 1319.95 | 1334.45 | 14.50 | 1.10 | 7110 | 0.95 | 1342.9 | 570 | 2025-12-19 16:01:00 |
| Apar Industries Ltd. | 532259 | 8612.2 | 8850.65 | 8518.5 | 8606.05 | 8766.75 | 160.70 | 1.87 | 4937 | 4.33 | 11797.35 | 1150 | 2025-12-19 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 369.15 | 373.9 | 367 | 368 | 373.6 | 5.60 | 1.52 | 146 | 0.01 | 668.9 | 286.65 | 2025-12-19 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 135.7 | 135.8 | 133.5 | 135.65 | 135 | -0.65 | -0.48 | 12032 | 0.16 | 2025-12-19 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1790.85 | 1824.95 | 1790.85 | 1795.7 | 1820.65 | 24.95 | 1.39 | 26130 | 4.76 | 1935 | 942.9 | 2025-12-19 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 229.25 | 237.85 | 227.25 | 226.55 | 237.85 | 11.30 | 4.99 | 280472 | 6.67 | 349.2 | 11.305 | 2025-12-19 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 285 | 310.35 | 285 | 284.8 | 306.65 | 21.85 | 7.67 | 13809 | 0.42 | 798.85 | 277.15 | 2025-12-19 16:01:00 |
| Aptech Ltd. | 532475 | 97.7 | 98.05 | 94.6 | 97.55 | 95.4 | -2.15 | -2.20 | 4561 | 0.04 | 422.75 | 94.6 | 2025-12-19 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 283.05 | 284.9 | 280.8 | 282.8 | 283 | 0.20 | 0.07 | 13208 | 0.37 | 401.7 | 234.05 | 2025-12-19 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 502.25 | 519.45 | 497 | 501.75 | 505 | 3.25 | 0.65 | 7514 | 0.38 | 838.2 | 409 | 2025-12-19 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 127.05 | 133.25 | 127.05 | 127.75 | 130 | 2.25 | 1.76 | 13805 | 0.18 | 2025-12-19 16:01:00 | ||
| Arkade Developers Ltd. | 544261 | 135.05 | 139.65 | 134.1 | 133.6 | 137.75 | 4.15 | 3.11 | 40654 | 0.56 | 2025-12-19 16:01:00 | ||
| Arman Financial Services Ltd. | 531179 | 1505.5 | 1505.5 | 1472.1 | 1515.55 | 1481 | -34.55 | -2.28 | 1093 | 0.16 | 2676.1 | 1111 | 2025-12-19 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 278.7 | 282 | 274.2 | 278.7 | 276.6 | -2.10 | -0.75 | 3768 | 0.10 | 348.3 | 5.85 | 2025-12-19 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 500 | 516 | 498.65 | 499.15 | 516 | 16.85 | 3.38 | 8215 | 0.42 | 639.45 | 261.05 | 2025-12-19 16:01:00 |
| Arvind Smartspaces Ltd. | 539301 | 595.45 | 613 | 592 | 601.45 | 609.15 | 7.70 | 1.28 | 2843 | 0.17 | 1024.35 | 177 | 2025-12-19 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 980.9 | 1017.25 | 975.25 | 980.15 | 994.2 | 14.05 | 1.43 | 12436 | 1.24 | 1072.95 | 419.8 | 2025-12-19 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 777 | 793.35 | 768.3 | 770.8 | 789.85 | 19.05 | 2.47 | 41894 | 3.31 | 793.35 | 72.7 | 2025-12-19 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 292.25 | 296 | 289 | 293.05 | 295.8 | 2.75 | 0.94 | 385 | 0.01 | 468 | 130 | 2025-12-19 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 172.8 | 175.05 | 171.5 | 172.8 | 173.3 | 0.50 | 0.29 | 24996 | 0.43 | 319 | 70.1 | 2025-12-19 16:01:00 |
| Asian Energy Services Ltd. | 530355 | 286.95 | 293.6 | 283.7 | 284.65 | 291.25 | 6.60 | 2.32 | 2122 | 0.06 | 444.35 | 51.76 | 2025-12-19 16:01:00 |
| Asian Granito India Ltd. | 532888 | 69.45 | 72.8 | 68.88 | 68.68 | 72 | 3.32 | 4.83 | 540544 | 3.89 | 98.19 | 34.22 | 2025-12-19 16:01:00 |
| ASK Automotive Ltd. | 544022 | 482 | 494 | 476 | 484.5 | 491.9 | 7.40 | 1.53 | 4357 | 0.21 | 2025-12-19 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 716.35 | 720.25 | 702.05 | 712.85 | 714.55 | 1.70 | 0.24 | 11111 | 0.79 | 2285.65 | 608 | 2025-12-19 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 589.3 | 607.7 | 589.3 | 592.05 | 598.35 | 6.30 | 1.06 | 30670 | 1.84 | 732 | 200.05 | 2025-12-19 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 880.35 | 912 | 880.35 | 879.4 | 909.35 | 29.95 | 3.41 | 13626 | 1.24 | 1195.65 | 213.15 | 2025-12-19 16:01:00 |
| Astral Ltd. | 532830 | 1412.3 | 1426.5 | 1404.9 | 1409.1 | 1420.2 | 11.10 | 0.79 | 127864 | 18.16 | 2453.95 | 1232 | 2025-12-19 16:01:00 |
| Atul Auto Ltd. | 531795 | 429.95 | 436.3 | 420.1 | 424.75 | 432.65 | 7.90 | 1.86 | 4724 | 0.20 | 840 | 167.9 | 2025-12-19 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 950 | 989 | 950 | 987.45 | 984.8 | -2.65 | -0.27 | 40711 | 4.01 | 1007.65 | 479 | 2025-12-19 16:01:00 |
| Aurionpro Solutions Ltd. | 532668 | 1080 | 1150 | 1074.85 | 1074.6 | 1134.7 | 60.10 | 5.59 | 4941 | 0.56 | 3049.75 | 291 | 2025-12-19 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1203.2 | 1240 | 1203.2 | 1209.9 | 1222.45 | 12.55 | 1.04 | 31605 | 3.86 | 1592.55 | 397.3 | 2025-12-19 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2702.7 | 2940 | 2702.25 | 2702.65 | 2904.05 | 201.40 | 7.45 | 22310 | 6.48 | 3308 | 134 | 2025-12-19 16:01:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 477.35 | 487 | 477.35 | 476.1 | 482 | 5.90 | 1.24 | 644 | 0.03 | 1094 | 246.15 | 2025-12-19 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 394.3 | 394.3 | 365.3 | 394.45 | 370 | -24.45 | -6.20 | 5777 | 0.21 | 852.45 | 343.35 | 2025-12-19 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 858 | 880.5 | 858 | 857.05 | 871.75 | 14.70 | 1.72 | 7108 | 0.62 | 1316.2 | 347.3 | 2025-12-19 16:01:00 |
| Avantel Ltd. | 532406 | 149.9 | 155.8 | 146.85 | 146.35 | 153.5 | 7.15 | 4.89 | 92416 | 1.42 | 906.35 | 86.05 | 2025-12-19 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 863.65 | 864.3 | 849.45 | 856.1 | 853.9 | -2.20 | -0.26 | 32225 | 2.75 | 965 | 321.15 | 2025-12-19 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3760.3 | 3825 | 3758 | 3758.4 | 3820.3 | 61.90 | 1.65 | 13235 | 5.06 | 5484 | 3292.65 | 2025-12-19 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 65.6 | 66.03 | 65.19 | 65.08 | 65.56 | 0.48 | 0.74 | 1467 | 0.01 | 124.25 | 51 | 2025-12-19 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 508.2 | 521.3 | 506 | 508.15 | 514.7 | 6.55 | 1.29 | 4018 | 0.21 | 2025-12-19 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 240 | 247 | 237.15 | 239.2 | 244.6 | 5.40 | 2.26 | 71215 | 1.74 | 841.9 | 231.55 | 2025-12-19 16:01:00 |
| Axis Bank Ltd. | 532215 | 1237.95 | 1241.35 | 1228.65 | 1229.7 | 1230.55 | 0.85 | 0.07 | 33217 | 4.09 | 1339.55 | 706 | 2025-12-19 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1250 | 1312.5 | 1231 | 1250 | 1311.9 | 61.90 | 4.95 | 5945 | 0.78 | 1778.55 | 123.1 | 2025-12-19 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1572.35 | 1659 | 1572.35 | 1571.4 | 1633.2 | 61.80 | 3.93 | 9685 | 1.58 | 2025-12-19 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 50.25 | 50.66 | 49.6 | 50.58 | 50.25 | -0.33 | -0.65 | 13784 | 0.07 | 120.6 | 23 | 2025-12-19 16:01:00 |
| Baazar Style Retail Ltd. | 544243 | 274.8 | 274.8 | 263.5 | 270.85 | 264 | -6.85 | -2.53 | 40285 | 1.06 | 2025-12-19 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 8812.35 | 9014 | 8812.35 | 8828.95 | 8989.05 | 160.10 | 1.81 | 3580 | 3.22 | 12772.15 | 3462.05 | 2025-12-19 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 249 | 255.35 | 249 | 248.95 | 254.75 | 5.80 | 2.33 | 10660 | 0.27 | 310.35 | 145.65 | 2025-12-19 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2025.45 | 2055 | 2020.9 | 2025.75 | 2045.45 | 19.70 | 0.97 | 25467 | 5.21 | 2194.65 | 1216.1 | 2025-12-19 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 413.65 | 424.85 | 409 | 413.65 | 418.5 | 4.85 | 1.17 | 22695 | 0.95 | 744.9 | 245.05 | 2025-12-19 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 95.35 | 96.1 | 94.85 | 95 | 95.3 | 0.30 | 0.32 | 354783 | 3.38 | 2025-12-19 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1091 | 1121.7 | 1089.05 | 1090.95 | 1115.8 | 24.85 | 2.28 | 1173 | 0.13 | 3841.85 | 1079.15 | 2025-12-19 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 172.15 | 174.5 | 172.05 | 171.5 | 174.45 | 2.95 | 1.72 | 4611 | 0.08 | 320.25 | 107.7 | 2025-12-19 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.47 | 72.93 | 72.1 | 72.47 | 72.58 | 0.11 | 0.15 | 18757 | 0.14 | 1079 | 59.97 | 2025-12-19 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 616.3 | 644 | 613.75 | 617.15 | 632.8 | 15.65 | 2.54 | 35625 | 2.25 | 890 | 52 | 2025-12-19 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 146.15 | 150.5 | 145 | 145.25 | 150.1 | 4.85 | 3.34 | 197260 | 2.96 | 314.75 | 128.15 | 2025-12-19 16:01:00 |
| Bank Of Baroda | 532134 | 288.7 | 292.6 | 288.4 | 287.95 | 291.35 | 3.40 | 1.18 | 353177 | 10.29 | 303.9 | 116.3 | 2025-12-19 16:01:00 |
| Bank Of India | 532149 | 142.25 | 143.4 | 141.85 | 142.25 | 143.2 | 0.95 | 0.67 | 114608 | 1.64 | 158 | 45.9 | 2025-12-19 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.32 | 57.44 | 56.32 | 56.36 | 57.33 | 0.97 | 1.72 | 516879 | 2.96 | 73.5 | 16.8 | 2025-12-19 16:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 310.55 | 313 | 308 | 312 | 313 | 1.00 | 0.32 | 1611 | 0.05 | 2025-12-19 16:01:00 | ||
| BCL Industries Ltd. | 524332 | 31.12 | 31.75 | 31.07 | 31.21 | 31.52 | 0.31 | 0.99 | 20294 | 0.06 | 588 | 30.42 | 2025-12-19 16:01:00 |
| BEML Land Assets Ltd. | 543898 | 202.45 | 206.1 | 202.45 | 202.15 | 204.9 | 2.75 | 1.36 | 522 | 0.01 | 377 | 144.1 | 2025-12-19 16:01:00 |
| Best Agrolife Ltd. | 539660 | 393.7 | 397.55 | 381.4 | 391.45 | 382.8 | -8.65 | -2.21 | 12954 | 0.50 | 1774.45 | 244.55 | 2025-12-19 16:01:00 |
| BF Investment Ltd. | 533303 | 408.2 | 412.15 | 407.85 | 408.25 | 411 | 2.75 | 0.67 | 339 | 0.01 | 828.15 | 260 | 2025-12-19 16:01:00 |
| BF Utilities Ltd. | 532430 | 649.9 | 650 | 632.6 | 644.2 | 643.9 | -0.30 | -0.05 | 710 | 0.05 | 1125.05 | 283 | 2025-12-19 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 177.35 | 183 | 176.7 | 177.35 | 182.75 | 5.40 | 3.04 | 4480 | 0.08 | 281 | 111.6 | 2025-12-19 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 239.55 | 241.35 | 228 | 252.7 | 229.35 | -23.35 | -9.24 | 10104 | 0.23 | 2174 | 168.7 | 2025-12-19 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1344.75 | 1376 | 1342.75 | 1342.75 | 1372.1 | 29.35 | 2.19 | 77613 | 10.65 | 2958.15 | 785.05 | 2025-12-19 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 170 | 175.75 | 170 | 173.95 | 175.5 | 1.55 | 0.89 | 85941 | 1.51 | 401.9 | 81.9 | 2025-12-19 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2104.4 | 2116.7 | 2082.5 | 2092.05 | 2093.7 | 1.65 | 0.08 | 226045 | 47.33 | 2174.7 | 700.7 | 2025-12-19 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 70.6 | 71.49 | 67 | 70.81 | 67.45 | -3.36 | -4.75 | 20930 | 0.14 | 293.4 | 48.1 | 2025-12-19 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 743.25 | 751 | 739.95 | 742.25 | 748 | 5.75 | 0.77 | 5488 | 0.41 | 1005 | 303.05 | 2025-12-19 16:01:00 |
| Biocon Ltd. | 532523 | 393.5 | 401.55 | 393.5 | 392.15 | 398.35 | 6.20 | 1.58 | 106779 | 4.25 | 424.95 | 191.6 | 2025-12-19 16:01:00 |
| Birlasoft Ltd. | 532400 | 435 | 438.35 | 429.65 | 432.9 | 433.05 | 0.15 | 0.03 | 17761 | 0.77 | 861.6 | 250.35 | 2025-12-19 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 95.1 | 96.85 | 95 | 95.25 | 95.95 | 0.70 | 0.73 | 5318 | 0.05 | 209.95 | 87 | 2025-12-19 16:01:00 |
| BlackBuck Ltd. | 544288 | 636.2 | 637.95 | 624.5 | 636.15 | 632.45 | -3.70 | -0.58 | 11814 | 0.75 | 2025-12-19 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 329.45 | 340 | 322.35 | 316.5 | 323.05 | 6.55 | 2.07 | 875222 | 28.27 | 522.3 | 110 | 2025-12-19 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5284.8 | 5429.9 | 5283.3 | 5284.75 | 5398.55 | 113.80 | 2.15 | 1532 | 0.83 | 9639.45 | 5244 | 2025-12-19 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 530.95 | 544.2 | 515.95 | 524.55 | 539.05 | 14.50 | 2.76 | 13266 | 0.72 | 2025-12-19 16:01:00 | ||
| Bodal Chemicals Ltd. | 524370 | 51.18 | 53.08 | 51.04 | 50.74 | 53.08 | 2.34 | 4.61 | 1806 | 0.01 | 104.9 | 49.6 | 2025-12-19 16:01:00 |
| Borosil Ltd. | 543212 | 285.6 | 287.95 | 283.3 | 285.6 | 286.05 | 0.45 | 0.16 | 1522 | 0.04 | 516.1 | 277.6 | 2025-12-19 16:01:00 |
| Borosil Scientific Ltd. | 544184 | 117.6 | 118.5 | 116.8 | 117.6 | 116.8 | -0.80 | -0.68 | 21924 | 0.26 | 2025-12-19 16:01:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1477.05 | 1499 | 1445.9 | 1474.45 | 1491.3 | 16.85 | 1.14 | 161 | 0.02 | 2620.95 | 937.95 | 2025-12-19 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 297.75 | 302 | 294.3 | 297.5 | 297.6 | 0.10 | 0.03 | 29291 | 0.87 | 2025-12-19 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 874.9 | 874.9 | 859 | 874.85 | 866.4 | -8.45 | -0.97 | 4765 | 0.41 | 1451.9 | 430.95 | 2025-12-19 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 660.25 | 663 | 637 | 648 | 647 | -1.00 | -0.15 | 1027 | 0.07 | 1862.55 | 550.05 | 2025-12-19 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 154.8 | 155.9 | 153.65 | 154.9 | 154.95 | 0.05 | 0.03 | 2454 | 0.04 | 334.7 | 80 | 2025-12-19 16:01:00 |
| Campus Activewear Ltd. | 543523 | 256.9 | 264.4 | 256.9 | 256.85 | 263.65 | 6.80 | 2.65 | 5136 | 0.14 | 640 | 212.8 | 2025-12-19 16:01:00 |
| Canara Bank | 532483 | 150.4 | 150.85 | 147.25 | 149.8 | 148.55 | -1.25 | -0.83 | 1074691 | 15.96 | 632.65 | 78.58 | 2025-12-19 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 254.95 | 260.8 | 253.3 | 258.45 | 256.7 | -1.75 | -0.68 | 412378 | 10.59 | 1595 | 181.85 | 2025-12-19 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 255.05 | 258 | 255.05 | 254.6 | 256.85 | 2.25 | 0.88 | 2260 | 0.06 | 465 | 108.9 | 2025-12-19 16:01:00 |
| Capital India Finance Ltd. | 530879 | 36.99 | 37.61 | 36.11 | 36.52 | 37.27 | 0.75 | 2.05 | 193067 | 0.72 | 278.4 | 28.99 | 2025-12-19 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1890.7 | 1930.75 | 1890.3 | 1906.15 | 1930.75 | 24.60 | 1.29 | 3024 | 0.58 | 2636 | 575 | 2025-12-19 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 178 | 182.1 | 176.25 | 177.3 | 180 | 2.70 | 1.52 | 41321 | 0.74 | 1048.4 | 150.6 | 2025-12-19 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 845.35 | 865.35 | 845.35 | 850.4 | 853.95 | 3.55 | 0.42 | 6356 | 0.54 | 1835.65 | 765.6 | 2025-12-19 16:01:00 |
| Care Ratings Ltd. | 534804 | 1541.7 | 1554.1 | 1538.15 | 1541.7 | 1550.5 | 8.80 | 0.57 | 303 | 0.05 | 1964.8 | 465.65 | 2025-12-19 16:01:00 |
| Carraro India Ltd. | 544320 | 519.75 | 538.7 | 518.55 | 513.5 | 527.2 | 13.70 | 2.67 | 4299 | 0.23 | 2025-12-19 16:01:00 | ||
| CarTrade Tech Ltd. | 543333 | 2700.05 | 2763 | 2650 | 2685.65 | 2750.95 | 65.30 | 2.43 | 5616 | 1.54 | 3291.35 | 341.05 | 2025-12-19 16:01:00 |
| Carysil Ltd. | 524091 | 866.4 | 897.4 | 863.3 | 863.65 | 892.45 | 28.80 | 3.33 | 2692 | 0.24 | 1148.1 | 431.35 | 2025-12-19 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 985.4 | 996.7 | 965 | 990.25 | 967.05 | -23.20 | -2.34 | 9785 | 0.95 | 1072.65 | 412.45 | 2025-12-19 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1661.4 | 1689.3 | 1639.85 | 1661.4 | 1664.85 | 3.45 | 0.21 | 2215 | 0.37 | 2745.05 | 983.45 | 2025-12-19 16:01:00 |
| Cello World Ltd. | 544012 | 536 | 555.25 | 536 | 541.85 | 550.65 | 8.80 | 1.62 | 8847 | 0.49 | 2025-12-19 16:01:00 | ||
| Central Bank Of India | 532885 | 36 | 36.99 | 35.9 | 36.01 | 36.7 | 0.69 | 1.92 | 209701 | 0.77 | 76.85 | 17.65 | 2025-12-19 16:01:00 |
| Centum Electronics Ltd. | 517544 | 2170.1 | 2210 | 2165.05 | 2165.75 | 2184 | 18.25 | 0.84 | 870 | 0.19 | 3045.95 | 408 | 2025-12-19 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 817 | 826 | 807.35 | 818.4 | 814 | -4.40 | -0.54 | 4958 | 0.40 | 938.6 | 436.65 | 2025-12-19 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 5260 | 5329.75 | 5250 | 5300.25 | 5308.75 | 8.50 | 0.16 | 549 | 0.29 | 11499.65 | 4717.65 | 2025-12-19 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 861.85 | 873.7 | 857.7 | 857.5 | 873.2 | 15.70 | 1.83 | 2085 | 0.18 | 1080 | 304.05 | 2025-12-19 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 265.9 | 265.9 | 257.75 | 260.65 | 258 | -2.65 | -1.02 | 1855 | 0.05 | 446.55 | 99.1 | 2025-12-19 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 197.85 | 201 | 197.5 | 197.1 | 201 | 3.90 | 1.98 | 1465 | 0.03 | 477.7 | 159.6 | 2025-12-19 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 249.1 | 251.15 | 245.35 | 249.1 | 249.95 | 0.85 | 0.34 | 3317 | 0.08 | 633 | 245.35 | 2025-12-19 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1062 | 1062 | 1051.65 | 1061.9 | 1051.65 | -10.25 | -0.97 | 107 | 0.01 | 1651 | 966 | 2025-12-19 16:01:00 |
| Choice International Ltd. | 531358 | 773.9 | 788 | 771 | 770.55 | 784.8 | 14.25 | 1.85 | 12949 | 1.02 | 841 | 211 | 2025-12-19 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 393.65 | 400 | 389.95 | 393.7 | 396.6 | 2.90 | 0.74 | 9719 | 0.39 | 628.45 | 252.35 | 2025-12-19 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1809.8 | 1818.95 | 1784.05 | 1810.95 | 1791.55 | -19.40 | -1.07 | 429 | 0.08 | 1980.75 | 515.3 | 2025-12-19 16:01:00 |
| City Union Bank Ltd. | 532210 | 275.1 | 279.3 | 274.05 | 275.1 | 278.5 | 3.40 | 1.24 | 35795 | 1.00 | 284.15 | 119.5 | 2025-12-19 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 900 | 907 | 892 | 903.5 | 899.45 | -4.05 | -0.45 | 5017 | 0.45 | 1978.9 | 873.55 | 2025-12-19 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 348 | 353.9 | 347.5 | 348.65 | 350.9 | 2.25 | 0.65 | 15005 | 0.53 | 615.9 | 250.05 | 2025-12-19 16:01:00 |
| Coal India Ltd. | 533278 | 384.05 | 387.25 | 383.5 | 385.25 | 385 | -0.25 | -0.06 | 365741 | 14.08 | 544.7 | 207.7 | 2025-12-19 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1512.05 | 1554.95 | 1512.05 | 1507.55 | 1547.95 | 40.40 | 2.68 | 73580 | 11.39 | 2977.1 | 329.05 | 2025-12-19 16:01:00 |
| Coffee Day Enterprises Ltd. | 539436 | 33.36 | 35.95 | 33.36 | 33.8 | 35.49 | 1.69 | 5.00 | 57611 | 0.20 | 74.54 | 21.38 | 2025-12-19 16:01:00 |
| Coforge Ltd. | 532541 | 1870 | 1875.6 | 1836 | 1855 | 1845.05 | -9.95 | -0.54 | 185739 | 34.27 | 10017.95 | 1525 | 2025-12-19 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 525.05 | 544.8 | 525.05 | 530.3 | 537.3 | 7.00 | 1.32 | 44788 | 2.41 | 1359 | 0.08 | 2025-12-19 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 750.35 | 759.85 | 745.9 | 752.2 | 757.95 | 5.75 | 0.76 | 35073 | 2.66 | 5367.45 | 728.25 | 2025-12-19 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1346.7 | 1365.3 | 1326.1 | 1346.7 | 1341 | -5.70 | -0.42 | 1704 | 0.23 | 2025-12-19 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 444.05 | 444.05 | 435.65 | 445.15 | 437 | -8.15 | -1.83 | 842 | 0.04 | 2025-12-19 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 33.31 | 34.6 | 33.31 | 33.55 | 34.32 | 0.77 | 2.30 | 28949 | 0.10 | 119.95 | 32.6 | 2025-12-19 16:01:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 19.51 | 20.5 | 18.86 | 19.7 | 19.39 | -0.31 | -1.57 | 28873 | 0.06 | 28.68 | 1.2 | 2025-12-19 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 498.35 | 502.5 | 496.9 | 497.95 | 501.85 | 3.90 | 0.78 | 19211 | 0.96 | 1193.95 | 490.75 | 2025-12-19 16:01:00 |
| Control Print Ltd. | 522295 | 703.85 | 710.9 | 703.85 | 703.35 | 708 | 4.65 | 0.66 | 579 | 0.04 | 1069.8 | 376 | 2025-12-19 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 7093.8 | 7108 | 7006 | 7064.15 | 7045 | -19.15 | -0.27 | 1396 | 0.98 | 101093 | 2464 | 2025-12-19 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1264.7 | 1285.2 | 1257.15 | 1264.65 | 1282.6 | 17.95 | 1.42 | 2086 | 0.27 | 1794.4 | 750.05 | 2025-12-19 16:01:00 |
| Credo Brands Marketing Ltd. | 544058 | 96.5 | 99 | 96.05 | 96.5 | 98.65 | 2.15 | 2.23 | 1592 | 0.02 | 2025-12-19 16:01:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 256.6 | 256.8 | 250.8 | 255.7 | 255.75 | 0.05 | 0.02 | 201537 | 5.15 | 483.65 | 248.15 | 2025-12-19 16:01:00 |
| CSB Bank Ltd. | 542867 | 394.9 | 397.05 | 390.1 | 390.85 | 395.6 | 4.75 | 1.22 | 3452 | 0.14 | 446.2 | 197.8 | 2025-12-19 16:01:00 |
| CSL Finance Ltd. | 530067 | 317.6 | 318.8 | 310.45 | 319 | 312.05 | -6.95 | -2.18 | 540 | 0.02 | 545 | 191 | 2025-12-19 16:01:00 |
| Cyient DLM Ltd. | 543933 | 422.2 | 424.95 | 419.75 | 422.2 | 423.15 | 0.95 | 0.23 | 4856 | 0.21 | 882.9 | 350.15 | 2025-12-19 16:01:00 |
| Cyient Ltd. | 532175 | 1152 | 1159.95 | 1140.4 | 1141.35 | 1155.9 | 14.55 | 1.27 | 16601 | 1.92 | 2457 | 724 | 2025-12-19 16:01:00 |
| D-Link (India) Ltd. | 533146 | 414.15 | 415.8 | 410 | 409.9 | 414.9 | 5.00 | 1.22 | 2125 | 0.09 | 728 | 158.8 | 2025-12-19 16:01:00 |
| D.B. Corp Ltd. | 533151 | 260.9 | 262 | 256.8 | 260.85 | 259.5 | -1.35 | -0.52 | 2302 | 0.06 | 405 | 89.6 | 2025-12-19 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1420.5 | 1447.35 | 1417 | 1417.8 | 1447.35 | 29.55 | 2.08 | 38 | 0.01 | 2025-12-19 16:01:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2024.5 | 2031.45 | 2008.8 | 2023.5 | 2012.9 | -10.60 | -0.52 | 765 | 0.15 | 2459.05 | 1478.05 | 2025-12-19 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 207.35 | 210.85 | 206.3 | 207.3 | 210.25 | 2.95 | 1.42 | 15567 | 0.33 | 2025-12-19 16:01:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2520.4 | 2565.75 | 2502.45 | 2514.2 | 2554.95 | 40.75 | 1.62 | 14795 | 3.78 | 3654.75 | 815.25 | 2025-12-19 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 815.75 | 829.55 | 815.75 | 815.75 | 827.25 | 11.50 | 1.41 | 1116 | 0.09 | 1119.95 | 256.35 | 2025-12-19 16:01:00 |
| DCB Bank Ltd. | 532772 | 172 | 172 | 167.1 | 168.35 | 169.3 | 0.95 | 0.56 | 20588 | 0.35 | 190.3 | 81.25 | 2025-12-19 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 166.8 | 166.8 | 162.35 | 165.85 | 163.5 | -2.35 | -1.42 | 5759 | 0.09 | 241.75 | 58.9 | 2025-12-19 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1217.9 | 1222.35 | 1203 | 1217.9 | 1211.05 | -6.85 | -0.56 | 4254 | 0.52 | 1501.7 | 730.05 | 2025-12-19 16:01:00 |
| DCX Systems Ltd. | 543650 | 156.8 | 188.15 | 156.8 | 156.8 | 186.7 | 29.90 | 19.07 | 1133332 | 21.16 | 451.9 | 138.9 | 2025-12-19 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 282.6 | 291.5 | 281.1 | 282.6 | 291.5 | 8.90 | 3.15 | 3744 | 0.11 | 458.5 | 38.1818181818182 | 2025-12-19 16:01:00 |
| Deep Industries Ltd. | 543288 | 442.75 | 448.5 | 442.15 | 440.9 | 444.45 | 3.55 | 0.81 | 3213 | 0.14 | 624.5 | 88.55 | 2025-12-19 16:01:00 |
| Delhivery Ltd. | 543529 | 402.35 | 407.1 | 399.5 | 402.3 | 405.65 | 3.35 | 0.83 | 63503 | 2.58 | 621.35 | 236.8 | 2025-12-19 16:01:00 |
| Delta Corp Ltd. | 532848 | 68.91 | 69.9 | 68.89 | 68.94 | 69.52 | 0.58 | 0.84 | 32701 | 0.23 | 259.95 | 65.81 | 2025-12-19 16:01:00 |
| Den Networks Ltd. | 533137 | 31.1 | 31.35 | 30.8 | 31.07 | 31.35 | 0.28 | 0.90 | 18773 | 0.06 | 69.4 | 25.4 | 2025-12-19 16:01:00 |
| Devyani International Ltd. | 543330 | 126.25 | 131.6 | 126.2 | 126.05 | 130.8 | 4.75 | 3.77 | 54700 | 0.72 | 227.75 | 122.7 | 2025-12-19 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 79.01 | 79.01 | 73.36 | 77.7 | 75.92 | -1.78 | -2.29 | 4088 | 0.03 | 229 | 58.11 | 2025-12-19 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 242.4 | 245.5 | 241.2 | 241.4 | 242.5 | 1.10 | 0.46 | 3033 | 0.07 | 391.25 | 139 | 2025-12-19 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 280.8 | 282 | 280.05 | 277.75 | 280.3 | 2.55 | 0.92 | 291 | 0.01 | 558 | 201 | 2025-12-19 16:01:00 |
| Diffusion Engineers Ltd. | 544264 | 309.8 | 324.4 | 308.2 | 308.85 | 323.95 | 15.10 | 4.89 | 17566 | 0.57 | 2025-12-19 16:01:00 | ||
| Dilip Buildcon Ltd. | 540047 | 453.9 | 461.35 | 445.65 | 453.85 | 460.2 | 6.35 | 1.40 | 8586 | 0.40 | 588.4 | 159.7 | 2025-12-19 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.93 | 3.98 | 3.37 | 3.93 | 3.96 | 0.03 | 0.76 | 279116 | 0.11 | 26.01 | 3.37 | 2025-12-19 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 242.5 | 245.5 | 240.3 | 242.65 | 243.95 | 1.30 | 0.54 | 13003 | 0.32 | 321.15 | 80.05 | 2025-12-19 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 597.25 | 598.8 | 586.6 | 594.5 | 590 | -4.50 | -0.76 | 118 | 0.01 | 1149 | 410.05 | 2025-12-19 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6400 | 6600 | 6400 | 6380.6 | 6472 | 91.40 | 1.43 | 20704 | 13.40 | 7077.7 | 2730 | 2025-12-19 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13300 | 13377 | 13090.05 | 13299.05 | 13266.1 | -32.95 | -0.25 | 22746 | 30.18 | 19149.8 | 2554.95 | 2025-12-19 16:01:00 |
| DLF Ltd. | 532868 | 679 | 694.8 | 679 | 678.1 | 690.85 | 12.75 | 1.88 | 27131 | 1.87 | 967 | 336.55 | 2025-12-19 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1214.45 | 1250 | 1205 | 1215.1 | 1216 | 0.90 | 0.07 | 2985 | 0.36 | 1522.85 | 417 | 2025-12-19 16:01:00 |
| Dollar Industries Ltd. | 541403 | 360.6 | 366.3 | 359.35 | 360.55 | 365.2 | 4.65 | 1.29 | 1253 | 0.05 | 660.1 | 304.15 | 2025-12-19 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2543.3 | 2604.25 | 2534.95 | 2537.7 | 2600 | 62.30 | 2.45 | 1850 | 0.48 | 2025-12-19 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1390 | 1400 | 1349 | 1398.325 | 1393.85 | -4.48 | -0.32 | 19821 | 2.76 | 3645 | 1349 | 2025-12-19 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 109 | 111.6 | 108.5 | 108.95 | 111.6 | 2.65 | 2.43 | 3274 | 0.04 | 846.75 | 99.2 | 2025-12-19 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 946.45 | 948.45 | 930 | 946 | 940 | -6.00 | -0.63 | 8520 | 0.80 | 1455 | 275.45 | 2025-12-19 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 38.2 | 38.97 | 36.3 | 38.86 | 37.22 | -1.64 | -4.22 | 116622 | 0.43 | 113.05 | 33.01 | 2025-12-19 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 7.62 | 7.68 | 7.51 | 7.61 | 7.55 | -0.06 | -0.79 | 860152 | 0.65 | 73.5 | 7.06 | 2025-12-19 16:01:00 |
| eClerx Services Ltd. | 532927 | 4482.35 | 4550 | 4452.1 | 4465.15 | 4550 | 84.85 | 1.90 | 4808 | 2.19 | 4953.25 | 1254.15 | 2025-12-19 16:01:00 |
| Eco Recycling Ltd. | 530643 | 464.8 | 498 | 461 | 464.8 | 484.95 | 20.15 | 4.34 | 37299 | 1.81 | 1215.1 | 94 | 2025-12-19 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 104.9 | 107.55 | 104.9 | 104.85 | 107.25 | 2.40 | 2.29 | 48508 | 0.52 | 145.5 | 37.43 | 2025-12-19 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 359.6 | 359.6 | 353 | 359.55 | 358.95 | -0.60 | -0.17 | 684 | 0.02 | 1010.6 | 300.05 | 2025-12-19 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 96.45 | 97.9 | 94.6 | 95 | 95.65 | 0.65 | 0.68 | 29730 | 0.28 | 2100 | 82.45 | 2025-12-19 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 105.05 | 106.5 | 102.8 | 105.75 | 104.35 | -1.40 | -1.32 | 56787 | 0.59 | 261.75 | 61.45 | 2025-12-19 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 471.55 | 472.6 | 467.15 | 467.25 | 471.5 | 4.25 | 0.91 | 26045 | 1.23 | 799 | 355.05 | 2025-12-19 16:01:00 |
| Elin Electronics Ltd. | 543725 | 165.45 | 169 | 161.5 | 164.3 | 165 | 0.70 | 0.43 | 7628 | 0.13 | 281.95 | 100 | 2025-12-19 16:01:00 |
| Emami Ltd. | 531162 | 532 | 532 | 516.45 | 527.55 | 519.5 | -8.05 | -1.53 | 7894 | 0.41 | 859.2 | 340.95 | 2025-12-19 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 85.2 | 87.37 | 85 | 84.51 | 86.5 | 1.99 | 2.35 | 1628 | 0.01 | 195 | 78 | 2025-12-19 16:01:00 |
| Embassy Developments Ltd. | 532832 | 66 | 68.84 | 62.3 | 65.57 | 68.43 | 2.86 | 4.36 | 211401 | 1.45 | 164.4 | 45.94 | 2025-12-19 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1386.8 | 1405.2 | 1381 | 1386.45 | 1383.4 | -3.05 | -0.22 | 205354 | 28.41 | 2025-12-19 16:01:00 | ||
| EMS Ltd. | 543983 | 451 | 451 | 441.3 | 447.1 | 449 | 1.90 | 0.42 | 6421 | 0.29 | 2025-12-19 16:01:00 | ||
| eMudhra Ltd. | 543533 | 585.75 | 594.15 | 581 | 586.9 | 592 | 5.10 | 0.87 | 1622 | 0.10 | 1023.55 | 206.9 | 2025-12-19 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2575.35 | 2705 | 2575.35 | 2616.15 | 2682.4 | 66.25 | 2.53 | 3503 | 0.94 | 3078.95 | 1171.6 | 2025-12-19 16:01:00 |
| Engineers India Ltd. | 532178 | 192.85 | 200.1 | 192.85 | 194.45 | 199.1 | 4.65 | 2.39 | 75377 | 1.50 | 304 | 62.35 | 2025-12-19 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 974.3 | 979 | 958.1 | 976.15 | 960.55 | -15.60 | -1.60 | 4962 | 0.48 | 2025-12-19 16:01:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 120.2 | 120.2 | 111 | 117.5 | 111 | -6.50 | -5.53 | 954 | 0.01 | 357.4 | 109.7 | 2025-12-19 16:01:00 |
| Enviro Infra Engineers Ltd. | 544290 | 199.05 | 202 | 198 | 198.75 | 201.85 | 3.10 | 1.56 | 17889 | 0.36 | 2025-12-19 16:01:00 | ||
| Epigral Ltd. | 543332 | 1440.4 | 1440.4 | 1376.9 | 1440.4 | 1400 | -40.40 | -2.80 | 5177 | 0.72 | 2408.35 | 810.6 | 2025-12-19 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.91 | 58.92 | 57.91 | 57.9 | 58.83 | 0.93 | 1.61 | 63486 | 0.37 | 116.5 | 42.9 | 2025-12-19 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1545.35 | 1578.35 | 1545.35 | 1553.2 | 1576.75 | 23.55 | 1.52 | 2201 | 0.35 | 1909.55 | 550.9 | 2025-12-19 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.5 | 25.81 | 25.07 | 25.54 | 25.73 | 0.19 | 0.74 | 23211 | 0.06 | 2025-12-19 16:01:00 | ||
| Eternal Ltd. | 543320 | 286.05 | 288.45 | 285.35 | 284.85 | 286 | 1.15 | 0.40 | 486644 | 13.92 | 368.4 | 44.35 | 2025-12-19 16:01:00 |
| Ethos Ltd. | 543532 | 2897.55 | 2986.95 | 2886.85 | 2897.45 | 2942 | 44.55 | 1.54 | 1379 | 0.41 | 3514.95 | 846 | 2025-12-19 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 628.15 | 644.8 | 625.55 | 628.8 | 638.7 | 9.90 | 1.57 | 4449 | 0.28 | 668.5 | 355 | 2025-12-19 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 325.05 | 334.85 | 324.95 | 325.2 | 334.85 | 9.65 | 2.97 | 821 | 0.03 | 504.9 | 272.8 | 2025-12-19 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.45 | 116 | 114.75 | 116.3 | 115 | -1.30 | -1.12 | 12429 | 0.14 | 231.5 | 66.05 | 2025-12-19 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1026 | 1061.65 | 1020.6 | 1041.45 | 1025.8 | -15.65 | -1.50 | 437 | 0.04 | 1771 | 686 | 2025-12-19 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 679.95 | 684 | 675.25 | 676.6 | 684 | 7.40 | 1.09 | 117 | 0.01 | 2448.9 | 620.35 | 2025-12-19 16:01:00 |
| Faze Three Ltd. | 530079 | 437 | 449.65 | 437 | 436.4 | 445.5 | 9.10 | 2.09 | 505 | 0.02 | 747 | 251 | 2025-12-19 16:01:00 |
| FDC Ltd. | 531599 | 411.4 | 418.05 | 409 | 412.9 | 410.1 | -2.80 | -0.68 | 2406 | 0.10 | 659 | 245 | 2025-12-19 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 139 | 142 | 138.05 | 138.35 | 141.75 | 3.40 | 2.46 | 18799 | 0.27 | 2025-12-19 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2335.8 | 2424 | 2323.35 | 2335.8 | 2424 | 88.20 | 3.78 | 4484 | 1.09 | 2587.95 | 981.15 | 2025-12-19 16:01:00 |
| Filatex India Ltd. | 526227 | 49.79 | 51.04 | 49.79 | 49.82 | 51 | 1.18 | 2.37 | 17214 | 0.09 | 78 | 31.6 | 2025-12-19 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4276.95 | 4298.1 | 4248 | 4261.95 | 4265 | 3.05 | 0.07 | 179 | 0.08 | 7326.45 | 3355.05 | 2025-12-19 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.69 | 24.69 | 23.94 | 24.04 | 23.98 | -0.06 | -0.25 | 168610 | 0.40 | 458 | 23.76 | 2025-12-19 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 257.5 | 261 | 255.65 | 257.7 | 261 | 3.30 | 1.28 | 19125 | 0.50 | 466.4 | 180.5 | 2025-12-19 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 342.7 | 347.6 | 340.9 | 342.4 | 347 | 4.60 | 1.34 | 21700 | 0.75 | 422.8 | 95.8 | 2025-12-19 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 581.3 | 589.45 | 568.45 | 590.3 | 570.8 | -19.50 | -3.30 | 58871 | 3.36 | 943.2 | 448.2 | 2025-12-19 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 291.95 | 300.9 | 291.5 | 292.55 | 299.25 | 6.70 | 2.29 | 6300 | 0.19 | 2025-12-19 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 858.05 | 893.95 | 858.05 | 866.4 | 890.65 | 24.25 | 2.80 | 63840 | 5.69 | 1105 | 245.4 | 2025-12-19 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 244.5 | 249.65 | 243.55 | 244.2 | 249 | 4.80 | 1.97 | 108626 | 2.70 | 273.2 | 114.3 | 2025-12-19 16:01:00 |
| Fusion Finance Ltd. | 543652 | 150.1 | 161.85 | 150 | 150.1 | 161.05 | 10.95 | 7.30 | 11869 | 0.19 | 690.15 | 124.9 | 2025-12-19 16:01:00 |
| GAIL (India) Ltd. | 532155 | 167.4 | 170.2 | 167.4 | 167.55 | 169.85 | 2.30 | 1.37 | 297913 | 5.06 | 246.35 | 83 | 2025-12-19 16:01:00 |
| Gala Precision Engineering Ltd. | 544244 | 752.5 | 809 | 752.5 | 752.6 | 779 | 26.40 | 3.51 | 3244 | 0.25 | 2025-12-19 16:01:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1991 | 2003.35 | 1962.35 | 1988.45 | 2003.35 | 14.90 | 0.75 | 352 | 0.07 | 3445 | 1957 | 2025-12-19 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 522.95 | 528.45 | 508.9 | 517.05 | 523.65 | 6.60 | 1.28 | 16773 | 0.88 | 800.6 | 46 | 2025-12-19 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 145.5 | 146.8 | 142.4 | 145.45 | 144.6 | -0.85 | -0.58 | 20239 | 0.29 | 2025-12-19 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 799.85 | 810.45 | 795 | 799.85 | 810.45 | 10.60 | 1.33 | 951 | 0.08 | 1485 | 261.3 | 2025-12-19 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 878.6 | 897.95 | 870.9 | 885.2 | 897.95 | 12.75 | 1.44 | 3824 | 0.34 | 2480 | 592 | 2025-12-19 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2232.6 | 2314.35 | 2221.3 | 2223.25 | 2298.3 | 75.05 | 3.38 | 104660 | 24.05 | 3535 | 254.2 | 2025-12-19 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 58.9 | 59.81 | 58.89 | 59.06 | 59.64 | 0.58 | 0.98 | 19189 | 0.11 | 121.5 | 51.56 | 2025-12-19 16:01:00 |
| GE Power India Ltd. | 532309 | 318.75 | 318.95 | 315 | 319.85 | 316.8 | -3.05 | -0.95 | 3785 | 0.12 | 646.55 | 97.45 | 2025-12-19 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 2872.55 | 2949.8 | 2831 | 2867.15 | 2927.3 | 60.15 | 2.10 | 15422 | 4.51 | 3323.7 | 98.9 | 2025-12-19 16:01:00 |
| General Insurance Corporation of India | 540755 | 365.6 | 371 | 362.05 | 362.45 | 366.5 | 4.05 | 1.12 | 24922 | 0.91 | 525 | 116.05 | 2025-12-19 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 27.41 | 27.7 | 27 | 27.18 | 27.65 | 0.47 | 1.73 | 16776 | 0.05 | 2520 | 25.8 | 2025-12-19 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 295.3 | 303.45 | 294.8 | 295.3 | 302.35 | 7.05 | 2.39 | 16744 | 0.51 | 485.85 | 72.55 | 2025-12-19 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 79.3 | 82.07 | 77.97 | 79.26 | 78.55 | -0.71 | -0.90 | 91546 | 0.72 | 177 | 39.1 | 2025-12-19 16:01:00 |
| GHCL Textiles Ltd. | 543918 | 74.19 | 74.34 | 72.87 | 74 | 72.9 | -1.10 | -1.49 | 8296 | 0.06 | 123.05 | 60 | 2025-12-19 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1664.4 | 1695.5 | 1657.65 | 1665.9 | 1674.25 | 8.35 | 0.50 | 8590 | 1.44 | 2606 | 861.5 | 2025-12-19 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1954.85 | 1996 | 1952.3 | 1954.8 | 1990.75 | 35.95 | 1.84 | 10406 | 2.07 | 2286.15 | 361.7 | 2025-12-19 16:01:00 |
| Global Health Ltd. | 543654 | 1131.2 | 1175.15 | 1131.2 | 1152.05 | 1171.3 | 19.25 | 1.67 | 3673 | 0.43 | 1513.75 | 391.05 | 2025-12-19 16:01:00 |
| Global Surfaces Ltd. | 543829 | 107.7 | 112 | 107.7 | 113.35 | 110.95 | -2.40 | -2.12 | 3495 | 0.04 | 331.55 | 85 | 2025-12-19 16:01:00 |
| Globus Spirits Ltd. | 533104 | 967 | 987 | 961.25 | 967.3 | 987 | 19.70 | 2.04 | 929 | 0.09 | 1373.35 | 656.1 | 2025-12-19 16:01:00 |
| GMR Airports Ltd. | 532754 | 100.95 | 102.25 | 100.45 | 100.55 | 101.55 | 1.00 | 0.99 | 831898 | 8.45 | 110.3 | 33.35 | 2025-12-19 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 115.75 | 117.45 | 112.2 | 113.45 | 117.45 | 4.00 | 3.53 | 72521 | 0.85 | 169.2 | 14.32 | 2025-12-19 16:01:00 |
| GNA Axles Ltd. | 540124 | 309.55 | 316.5 | 309 | 306.7 | 311.3 | 4.60 | 1.50 | 2438 | 0.08 | 1065 | 269.8 | 2025-12-19 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 339.9 | 345 | 337.85 | 342.45 | 345 | 2.55 | 0.74 | 9483 | 0.33 | 2025-12-19 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 457.6 | 459.4 | 447.05 | 458.15 | 453.7 | -4.45 | -0.97 | 4313 | 0.20 | 1450 | 447.05 | 2025-12-19 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 272.8 | 274.6 | 269.5 | 271.1 | 271 | -0.10 | -0.04 | 3260 | 0.09 | 2025-12-19 16:01:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 238.95 | 238.95 | 234.95 | 238 | 235.6 | -2.40 | -1.01 | 21559 | 0.51 | 1222.95 | 145.55 | 2025-12-19 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 564.55 | 571.75 | 564.5 | 563 | 569.75 | 6.75 | 1.20 | 8945 | 0.51 | 877.85 | 391.2 | 2025-12-19 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1180.8 | 1188.7 | 1174.45 | 1186.7 | 1184.55 | -2.15 | -0.18 | 3924 | 0.46 | 1541.3 | 793.7 | 2025-12-19 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1995.55 | 2048 | 1995.55 | 2000.7 | 2047 | 46.30 | 2.31 | 14880 | 3.05 | 3400 | 1005.7 | 2025-12-19 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 788.05 | 797.65 | 778.4 | 786.4 | 797.65 | 11.25 | 1.43 | 5644 | 0.45 | 1260 | 325.7 | 2025-12-19 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 186.1 | 190.9 | 186.1 | 187.9 | 189.6 | 1.70 | 0.90 | 10693 | 0.20 | 425 | 76.6532667332667 | 2025-12-19 16:01:00 |
| Goldiam International Ltd. | 526729 | 362.7 | 370.55 | 362.7 | 362.7 | 369.25 | 6.55 | 1.81 | 7732 | 0.29 | 569 | 120.05 | 2025-12-19 16:01:00 |
| Goodluck India Ltd. | 530655 | 1006.75 | 1060.3 | 1006.75 | 1021.15 | 1060.3 | 39.15 | 3.83 | 1560 | 0.17 | 1352.8 | 344.35 | 2025-12-19 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 309.4 | 340.25 | 309.4 | 309.35 | 313 | 3.65 | 1.18 | 3494 | 0.11 | 2025-12-19 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 137.05 | 138.2 | 132.75 | 136.7 | 136.5 | -0.20 | -0.15 | 5067 | 0.07 | 2025-12-19 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 1027.95 | 1031.55 | 1005.6 | 1019 | 1016.9 | -2.10 | -0.21 | 612 | 0.06 | 1859.95 | 902.05 | 2025-12-19 16:01:00 |
| Granules India Ltd. | 532482 | 581.2 | 597.5 | 579.4 | 580.4 | 582.75 | 2.35 | 0.40 | 76619 | 4.46 | 724.55 | 267.85 | 2025-12-19 16:01:00 |
| Gravita India Ltd. | 533282 | 1839.55 | 1845 | 1783.5 | 1820.3 | 1817 | -3.30 | -0.18 | 8770 | 1.59 | 2699.85 | 278.6 | 2025-12-19 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 253 | 253 | 245.2 | 250.1 | 251.45 | 1.35 | 0.54 | 907 | 0.02 | 661.65 | 187 | 2025-12-19 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 225 | 229.75 | 223.35 | 225 | 227 | 2.00 | 0.89 | 14988 | 0.34 | 465.45 | 203 | 2025-12-19 16:01:00 |
| Greenply Industries Ltd. | 526797 | 255.3 | 257.1 | 246 | 255.3 | 247.5 | -7.80 | -3.06 | 9864 | 0.24 | 411.85 | 133.85 | 2025-12-19 16:01:00 |
| GRM Overseas Ltd. | 531449 | 470.7 | 475 | 468.65 | 471.1 | 470.3 | -0.80 | -0.17 | 5671 | 0.27 | 502.95 | 114.15 | 2025-12-19 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.22 | 1.22 | 1.19 | 1.22 | 1.2 | -0.02 | -1.64 | 7837672 | 0.94 | 4.35 | 0.64 | 2025-12-19 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 99.01 | 101.75 | 99 | 100.29 | 100.71 | 0.42 | 0.42 | 297 | 0.00 | 217.65 | 90 | 2025-12-19 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 500.05 | 510.3 | 500.05 | 501.5 | 510.3 | 8.80 | 1.75 | 989 | 0.05 | 988.75 | 484 | 2025-12-19 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 116.1 | 125 | 116.1 | 116.5 | 123.8 | 7.30 | 6.27 | 99261 | 1.23 | 420.75 | 98.7 | 2025-12-19 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3512.45 | 3625.35 | 3510.1 | 3532.25 | 3601.15 | 68.90 | 1.95 | 1627 | 0.59 | 4875 | 2480 | 2025-12-19 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 383.35 | 396.5 | 382.65 | 383.3 | 395.05 | 11.75 | 3.07 | 16600 | 0.66 | 689.45 | 360.6 | 2025-12-19 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 144.9 | 149.25 | 144.7 | 143.95 | 149.25 | 5.30 | 3.68 | 9556 | 0.14 | 270 | 70.71 | 2025-12-19 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 519.5 | 531 | 511.65 | 515.1 | 516.65 | 1.55 | 0.30 | 192898 | 9.97 | 651.45 | 122.75 | 2025-12-19 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 190.65 | 199.7 | 190.65 | 191.55 | 193.55 | 2.00 | 1.04 | 320255 | 6.20 | 250.5 | 80.6 | 2025-12-19 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 280.85 | 294.5 | 280.25 | 281.1 | 290 | 8.90 | 3.17 | 30165 | 0.87 | 469.6 | 215.05 | 2025-12-19 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1199.2 | 1214.35 | 1190.7 | 1199.15 | 1212 | 12.85 | 1.07 | 3365 | 0.41 | 1510 | 390 | 2025-12-19 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 139.3 | 139.55 | 137.5 | 139.75 | 137.5 | -2.25 | -1.61 | 5203 | 0.07 | 274.95 | 129.7 | 2025-12-19 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 733.85 | 749.6 | 720 | 733.85 | 749.45 | 15.60 | 2.13 | 8585 | 0.64 | 1880 | 532.05 | 2025-12-19 16:01:00 |
| Hampton Sky Realty Ltd. | 526407 | 13.4 | 13.65 | 13.21 | 13.35 | 13.65 | 0.30 | 2.25 | 20557 | 0.03 | 58.23 | 12.3 | 2025-12-19 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 477.3 | 487.6 | 477.1 | 476.15 | 478 | 1.85 | 0.39 | 12746 | 0.61 | 1136.45 | 475 | 2025-12-19 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1063.6 | 1081.4 | 1053.55 | 1060.9 | 1077.05 | 16.15 | 1.52 | 540 | 0.06 | 2025-12-19 16:01:00 | ||
| Hardwyn India Ltd. | 541276 | 17.5 | 17.98 | 17.15 | 17.19 | 17.87 | 0.68 | 3.96 | 91771 | 0.16 | 57 | 10.84 | 2025-12-19 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 349 | 352.75 | 346.7 | 349 | 348 | -1.00 | -0.29 | 3712 | 0.13 | 885.05 | 204.85 | 2025-12-19 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 373 | 375 | 373 | 376.5 | 374.35 | -2.15 | -0.57 | 303 | 0.01 | 610.75 | 309 | 2025-12-19 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.2 | 12.5 | 12.18 | 12.23 | 12.41 | 0.18 | 1.47 | 165413 | 0.21 | 27.9 | 11.56 | 2025-12-19 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 976.8 | 987.5 | 976.45 | 978.35 | 980.2 | 1.85 | 0.19 | 1318 | 0.13 | 1380 | 786 | 2025-12-19 16:01:00 |
| Havells India Ltd. | 517354 | 1414.4 | 1418.9 | 1399.7 | 1401.1 | 1414.45 | 13.35 | 0.95 | 25551 | 3.61 | 2104.95 | 1092 | 2025-12-19 16:01:00 |
| HBL Engineering Ltd. | 517271 | 820.55 | 850.25 | 811.05 | 820.2 | 845.45 | 25.25 | 3.08 | 275529 | 23.29 | 1121.95 | 74.15 | 2025-12-19 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1670.05 | 1680.8 | 1632.55 | 1661.45 | 1642.5 | -18.95 | -1.14 | 318524 | 52.32 | 2011 | 875.65 | 2025-12-19 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 744.9 | 797 | 744.9 | 747.25 | 774.5 | 27.25 | 3.65 | 101781 | 7.88 | 2025-12-19 16:01:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2710.15 | 2737.05 | 2628.35 | 2723.75 | 2673.9 | -49.85 | -1.83 | 211563 | 56.57 | 5930 | 1595.25 | 2025-12-19 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 750.6 | 771.05 | 750.6 | 756.75 | 767.65 | 10.90 | 1.44 | 31838 | 2.44 | 820.5 | 457.95 | 2025-12-19 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 698.45 | 708.7 | 698.05 | 698.85 | 708.45 | 9.60 | 1.37 | 2804 | 0.20 | 804.3 | 249.1 | 2025-12-19 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 128.85 | 130.95 | 128.4 | 128.9 | 130.1 | 1.20 | 0.93 | 10152 | 0.13 | 264.65 | 79.96 | 2025-12-19 16:01:00 |
| Heranba Industries Ltd. | 543266 | 241.15 | 247 | 238.55 | 242.65 | 244.65 | 2.00 | 0.82 | 2710 | 0.07 | 606 | 205.2 | 2025-12-19 16:01:00 |
| Heritage Foods Ltd. | 519552 | 459.1 | 461.5 | 450.1 | 459.1 | 459.85 | 0.75 | 0.16 | 11084 | 0.51 | 727.9 | 135.65 | 2025-12-19 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1585.6 | 1595 | 1564 | 1574.25 | 1595 | 20.75 | 1.32 | 427 | 0.07 | 3375.45 | 1246.75 | 2025-12-19 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 91.2 | 91.7 | 90.4 | 91.2 | 91.35 | 0.15 | 0.16 | 35702 | 0.33 | 210.75 | 50.16 | 2025-12-19 16:01:00 |
| Hikal Ltd. | 524735 | 236.6 | 239.3 | 236 | 237.45 | 237.15 | -0.30 | -0.13 | 8326 | 0.20 | 464.5 | 217.35 | 2025-12-19 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 113.9 | 116.25 | 113.9 | 113.85 | 115 | 1.15 | 1.01 | 12712 | 0.15 | 231.6 | 67.55 | 2025-12-19 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 437.2 | 441.35 | 432.7 | 436.65 | 441.25 | 4.60 | 1.05 | 806 | 0.04 | 1698.15 | 431.35 | 2025-12-19 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4265 | 4313.4 | 4255 | 4261.45 | 4304.75 | 43.30 | 1.02 | 45934 | 19.77 | 5675 | 1767.95 | 2025-12-19 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 386.9 | 391.2 | 380.55 | 387.5 | 387.4 | -0.10 | -0.03 | 882483 | 34.19 | 415.6 | 94 | 2025-12-19 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 520.65 | 521.5 | 518.05 | 520.3 | 519.75 | -0.55 | -0.11 | 816 | 0.04 | 749.15 | 405 | 2025-12-19 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 259.1 | 265 | 259.1 | 259.1 | 262.95 | 3.85 | 1.49 | 1070 | 0.03 | 659.35 | 178.15 | 2025-12-19 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 18444.7 | 18616.35 | 17960 | 18169.1 | 18590 | 420.90 | 2.32 | 6137 | 11.41 | 22837.45 | 2845.9 | 2025-12-19 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 455.9 | 455.9 | 440.55 | 442.95 | 445 | 2.05 | 0.46 | 3108 | 0.14 | 815.29 | 218 | 2025-12-19 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 29.12 | 29.28 | 28.87 | 28.98 | 29 | 0.02 | 0.07 | 2782 | 0.01 | 839.95 | 27.5 | 2025-12-19 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1154.95 | 1172 | 1113 | 1155.5 | 1155.2 | -0.30 | -0.03 | 11406 | 1.32 | 1518.8 | 652.25 | 2025-12-19 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 258.2 | 272.8 | 257.55 | 258.8 | 270.15 | 11.35 | 4.39 | 59634 | 1.61 | 2025-12-19 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2276.4 | 2303.4 | 2276.35 | 2276.35 | 2298.4 | 22.05 | 0.97 | 197 | 0.05 | 4494 | 1423.95 | 2025-12-19 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 33600 | 34005.3 | 33600 | 33642.3 | 33750 | 107.70 | 0.32 | 140 | 0.47 | 59700 | 31501.7 | 2025-12-19 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 207 | 212.3 | 207 | 206.85 | 211.5 | 4.65 | 2.25 | 83023 | 1.76 | 353.95 | 34.35 | 2025-12-19 16:01:00 |
| HP Adhesives Ltd. | 543433 | 42 | 43.2 | 41.6 | 41.49 | 43.2 | 1.71 | 4.12 | 5749 | 0.02 | 546.35 | 41.23 | 2025-12-19 16:01:00 |
| HPL Electric & Power Ltd. | 540136 | 381 | 387 | 377.15 | 376.95 | 386.85 | 9.90 | 2.63 | 4145 | 0.16 | 694.3 | 57 | 2025-12-19 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2291.35 | 2322.45 | 2281.95 | 2288.3 | 2316.7 | 28.40 | 1.24 | 54565 | 12.64 | 2025-12-19 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1356.85 | 1359.85 | 1351 | 1356.9 | 1354.15 | -2.75 | -0.20 | 250017 | 33.86 | 1494.1 | 796.1 | 2025-12-19 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1948.7 | 1958 | 1927 | 1948.7 | 1954.15 | 5.45 | 0.28 | 6799 | 1.33 | 2285.85 | 1049.1 | 2025-12-19 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 650.7 | 652.45 | 647.8 | 645.8 | 651.15 | 5.35 | 0.83 | 1165312 | 75.88 | 795 | 380.95 | 2025-12-19 16:01:00 |
| ICRA Ltd. | 532835 | 6184.5 | 6184.5 | 6077.1 | 6188.95 | 6077.1 | -111.85 | -1.81 | 40 | 0.02 | 7700 | 3663.65 | 2025-12-19 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 413.2 | 426.25 | 413 | 413.55 | 426.25 | 12.70 | 3.07 | 13832 | 0.59 | 1344 | 301 | 2025-12-19 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 83.65 | 85 | 83.65 | 83.77 | 84.65 | 0.88 | 1.05 | 1306300 | 11.06 | 100.74 | 42.8 | 2025-12-19 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 201.55 | 210 | 201.55 | 199.3 | 207.1 | 7.80 | 3.91 | 1729 | 0.04 | 935.5 | 189.35 | 2025-12-19 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 428 | 434.85 | 428 | 426.55 | 432.15 | 5.60 | 1.31 | 1968 | 0.09 | 848 | 304.35 | 2025-12-19 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 312.9 | 315.6 | 309 | 312.2 | 311.2 | -1.00 | -0.32 | 18059 | 0.56 | 449 | 48.23 | 2025-12-19 16:01:00 |
| IIFL Finance Ltd. | 532636 | 560.65 | 569.2 | 558.7 | 560.5 | 565.4 | 4.90 | 0.87 | 24350 | 1.38 | 704.2 | 280.95 | 2025-12-19 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 172.95 | 179.05 | 172.95 | 172.55 | 176 | 3.45 | 2.00 | 7437 | 0.13 | 477.15 | 165.45 | 2025-12-19 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.4 | 48.78 | 48 | 48.43 | 48.57 | 0.14 | 0.29 | 27918 | 0.14 | 103.24 | 22.65 | 2025-12-19 16:01:00 |
| Indegene Ltd. | 544172 | 536.4 | 536.4 | 528 | 536.05 | 533 | -3.05 | -0.57 | 10154 | 0.54 | 2025-12-19 16:01:00 | ||
| India Nippon Electricals Ltd. | 532240 | 781.25 | 807.55 | 781.25 | 778.65 | 807.55 | 28.90 | 3.71 | 489 | 0.04 | 1099.95 | 325 | 2025-12-19 16:01:00 |
| India Pesticides Ltd. | 543311 | 168.75 | 173.55 | 168.75 | 168.7 | 173.4 | 4.70 | 2.79 | 8640 | 0.15 | 428.95 | 119.85 | 2025-12-19 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 844.95 | 844.95 | 822.8 | 832.15 | 833.15 | 1.00 | 0.12 | 2545 | 0.21 | 2025-12-19 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 544.8 | 562.5 | 538.85 | 536.95 | 562.5 | 25.55 | 4.76 | 1350 | 0.08 | 930.8 | 277.5 | 2025-12-19 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2280.35 | 2300 | 2211 | 2263.7 | 2235.2 | -28.50 | -1.26 | 1698 | 0.38 | 3293.45 | 1850 | 2025-12-19 16:01:00 |
| Indian Bank | 532814 | 782.2 | 785.25 | 772.4 | 777.85 | 781.9 | 4.05 | 0.52 | 52132 | 4.08 | 898.6 | 171.65 | 2025-12-19 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 140.3 | 141.7 | 138.8 | 139.7 | 141.4 | 1.70 | 1.22 | 81660 | 1.15 | 244.35 | 116.05 | 2025-12-19 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1392.95 | 1478 | 1383.3 | 1399.4 | 1407 | 7.60 | 0.54 | 22822 | 3.21 | 1478 | 221 | 2025-12-19 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 161 | 162.85 | 160.25 | 161.75 | 162.55 | 0.80 | 0.49 | 986200 | 16.03 | 196.8 | 65.2 | 2025-12-19 16:01:00 |
| Indian Overseas Bank | 532388 | 34.15 | 34.38 | 33.9 | 34.07 | 34.01 | -0.06 | -0.18 | 392269 | 1.33 | 83.8 | 16.8 | 2025-12-19 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 665.3 | 675.75 | 665.3 | 663.75 | 674.55 | 10.80 | 1.63 | 27958 | 1.89 | 1148.3 | 557.15 | 2025-12-19 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 110.85 | 114.55 | 110.85 | 110.8 | 113.9 | 3.10 | 2.80 | 504881 | 5.75 | 229.05 | 20.55 | 2025-12-19 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 131.8 | 133.45 | 131.05 | 131.35 | 133.15 | 1.80 | 1.37 | 275814 | 3.67 | 2025-12-19 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1160.05 | 1190.4 | 1160.05 | 1179.75 | 1190.4 | 10.65 | 0.90 | 837 | 0.10 | 1730.9 | 900.05 | 2025-12-19 16:01:00 |
| Indo Amines Ltd. | 524648 | 125.8 | 127.85 | 123 | 125.8 | 127.35 | 1.55 | 1.23 | 8388 | 0.11 | 247.9 | 69.1 | 2025-12-19 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 266.6 | 270.95 | 265.3 | 266.55 | 269.1 | 2.55 | 0.96 | 8301 | 0.22 | 450.45 | 101.15 | 2025-12-19 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 1548.1 | 1575 | 1545.05 | 1542.5 | 1556.85 | 14.35 | 0.93 | 798 | 0.12 | 3792.9 | 163.7 | 2025-12-19 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 238 | 240.9 | 236.8 | 238.3 | 240.9 | 2.60 | 1.09 | 725 | 0.02 | 423.1 | 190 | 2025-12-19 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 194.95 | 194.95 | 190.6 | 196 | 193.9 | -2.10 | -1.07 | 56666 | 1.10 | 570.6 | 172 | 2025-12-19 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 458.85 | 472.55 | 458.85 | 460.2 | 468 | 7.80 | 1.69 | 12240 | 0.57 | 640.05 | 60.3 | 2025-12-19 16:01:00 |
| Indus Towers Ltd. | 534816 | 409.55 | 415 | 408.4 | 408.65 | 413.95 | 5.30 | 1.30 | 140617 | 5.82 | 460.7 | 135.2 | 2025-12-19 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 834.25 | 847.05 | 831.05 | 834.7 | 840.3 | 5.60 | 0.67 | 59790 | 5.02 | 1694.35 | 605.4 | 2025-12-19 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 16.7 | 16.99 | 16.62 | 16.71 | 16.82 | 0.11 | 0.66 | 344387 | 0.58 | 42.5 | 12.85 | 2025-12-19 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1331.85 | 1343.65 | 1323.2 | 1333.15 | 1343 | 9.85 | 0.74 | 6517 | 0.88 | 9194.95 | 1289.8 | 2025-12-19 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 755.1 | 780 | 750.8 | 755.45 | 763.2 | 7.75 | 1.03 | 3332 | 0.25 | 799.85 | 269.95 | 2025-12-19 16:01:00 |
| Innova Captab Ltd. | 544067 | 692.2 | 698.95 | 684 | 697.3 | 688.45 | -8.85 | -1.27 | 1590 | 0.11 | 2025-12-19 16:01:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 432 | 434.8 | 420 | 425.25 | 426.9 | 1.65 | 0.39 | 421 | 0.02 | 2025-12-19 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 196.5 | 205.6 | 196.5 | 197.85 | 203.6 | 5.75 | 2.91 | 13327 | 0.27 | 279 | 38.5 | 2025-12-19 16:01:00 |
| Inox India Ltd. | 544046 | 1115.05 | 1138 | 1115.05 | 1123.85 | 1132 | 8.15 | 0.73 | 2246 | 0.25 | 2025-12-19 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 124.35 | 127.2 | 123 | 124.2 | 126.8 | 2.60 | 2.09 | 337155 | 4.28 | 663 | 89.6 | 2025-12-19 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 696.8 | 701.6 | 695.6 | 696.25 | 698.85 | 2.60 | 0.37 | 537 | 0.04 | 1096.3 | 410.2 | 2025-12-19 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1028 | 1063.45 | 1026.25 | 1024.55 | 1053 | 28.45 | 2.78 | 11623 | 1.22 | 1255 | 388 | 2025-12-19 16:01:00 |
| Interarch Building Solutions Ltd. | 544232 | 2397.95 | 2403.2 | 2365.1 | 2364.4 | 2390.2 | 25.80 | 1.09 | 1558 | 0.37 | 2025-12-19 16:01:00 | ||
| Interglobe Aviation Ltd. | 539448 | 5146.95 | 5166.4 | 5106 | 5115.2 | 5149.15 | 33.95 | 0.66 | 105801 | 54.48 | 6225.05 | 1676 | 2025-12-19 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 317.65 | 326 | 310.25 | 316 | 326 | 10.00 | 3.16 | 18916 | 0.62 | 2025-12-19 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1653.8 | 1700.65 | 1645 | 1653.5 | 1690.75 | 37.25 | 2.25 | 4695 | 0.79 | 2025-12-19 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 80 | 82.8 | 79.9 | 79.99 | 82.24 | 2.25 | 2.81 | 53127 | 0.44 | 537.05 | 57.51 | 2025-12-19 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1410.6 | 1433.45 | 1393.1 | 1410.25 | 1431.05 | 20.80 | 1.47 | 6480 | 0.93 | 1757.65 | 670 | 2025-12-19 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.71 | 41.21 | 40.66 | 40.76 | 41.07 | 0.31 | 0.76 | 566458 | 2.33 | 78.05 | 19.82 | 2025-12-19 16:01:00 |
| Ircon International Ltd. | 541956 | 150 | 153.45 | 149.95 | 149.95 | 153.05 | 3.10 | 2.07 | 83013 | 1.27 | 351.65 | 38.6 | 2025-12-19 16:01:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 301.1 | 302.5 | 295.35 | 296.9 | 299 | 2.10 | 0.71 | 70 | 0.00 | 573.65 | 66.1 | 2025-12-19 16:01:00 |
| IRM Energy Ltd. | 544004 | 278.6 | 283.3 | 275 | 277.5 | 278.4 | 0.90 | 0.32 | 3302 | 0.09 | 2025-12-19 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 803.9 | 817.9 | 795.85 | 804.1 | 817.9 | 13.80 | 1.72 | 1863 | 0.15 | 1677.25 | 418.25 | 2025-12-19 16:01:00 |
| ITC Hotels Ltd. | 544325 | 190.55 | 194.95 | 190.45 | 189.55 | 193.8 | 4.25 | 2.24 | 141058 | 2.73 | 2025-12-19 16:01:00 | ||
| ITI Ltd. | 523610 | 310.55 | 331.4 | 308.4 | 295 | 313.4 | 18.40 | 6.24 | 2100000 | 65.81 | 592.85 | 86.5 | 2025-12-19 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 552.9 | 558.35 | 552.6 | 549.75 | 558 | 8.25 | 1.50 | 1979 | 0.11 | 935.5 | 216.45 | 2025-12-19 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 69.6 | 69.94 | 69.05 | 69.53 | 69.3 | -0.23 | -0.33 | 6663 | 0.05 | 129.45 | 58.15 | 2025-12-19 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.69 | 62.69 | 60.93 | 61.37 | 62.25 | 0.88 | 1.43 | 86265 | 0.54 | 1307 | 35.3 | 2025-12-19 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.61 | 18.03 | 17.61 | 17.55 | 17.95 | 0.40 | 2.28 | 3731115 | 6.70 | 27.62 | 5.17 | 2025-12-19 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 125.5 | 127.35 | 124.7 | 125.55 | 125.7 | 0.15 | 0.12 | 132336 | 1.66 | 149.55 | 68.52 | 2025-12-19 16:01:00 |
| Jay Bharat Maruti Ltd. | 520066 | 87.99 | 88 | 85.29 | 85.23 | 86.55 | 1.32 | 1.55 | 10199 | 0.09 | 344.25 | 55.32 | 2025-12-19 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 202.75 | 207.85 | 201.35 | 201.75 | 204.4 | 2.65 | 1.31 | 2119 | 0.04 | 355 | 141 | 2025-12-19 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 70.02 | 77.5 | 70.02 | 70.67 | 76.39 | 5.72 | 8.09 | 1218341 | 9.31 | 81.24 | 20.25 | 2025-12-19 16:01:00 |
| JBM Auto Ltd. | 532605 | 544.6 | 585.7 | 544.6 | 543.8 | 570.65 | 26.85 | 4.94 | 160072 | 9.13 | 2417.3 | 361.7 | 2025-12-19 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 805.35 | 805.35 | 786 | 796.9 | 798 | 1.10 | 0.14 | 12856 | 1.03 | 848 | 116 | 2025-12-19 16:01:00 |
| Jindal Steel Ltd. | 532286 | 986 | 996 | 981.75 | 986.35 | 995.15 | 8.80 | 0.89 | 15626 | 1.56 | 1098.3 | 377.05 | 2025-12-19 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 28.4 | 29.6 | 28.4 | 28.42 | 29.42 | 1.00 | 3.52 | 18174 | 0.05 | 477 | 28.3 | 2025-12-19 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 294 | 297.8 | 293.35 | 292.2 | 296.95 | 4.75 | 1.63 | 296649 | 8.81 | 2025-12-19 16:01:00 | ||
| JITF Infralogistics Ltd. | 540311 | 264.65 | 276.8 | 263.3 | 265.05 | 273.45 | 8.40 | 3.17 | 2141 | 0.06 | 1210 | 78 | 2025-12-19 16:01:00 |
| JK Cement Ltd. | 532644 | 5458 | 5477 | 5395.55 | 5448.15 | 5432.5 | -15.65 | -0.29 | 1476 | 0.80 | 7565 | 2425.55 | 2025-12-19 16:01:00 |
| JK Paper Ltd. | 532162 | 348.8 | 361.85 | 348.8 | 348.45 | 361.85 | 13.40 | 3.85 | 9009 | 0.33 | 639.15 | 276 | 2025-12-19 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 459.7 | 491.9 | 459.7 | 458.95 | 485.45 | 26.50 | 5.77 | 492868 | 23.93 | 554.35 | 124.7 | 2025-12-19 16:01:00 |
| JM Financial Ltd. | 523405 | 141.9 | 143.65 | 140.5 | 143.05 | 142.7 | -0.35 | -0.24 | 75496 | 1.08 | 199.75 | 57.38 | 2025-12-19 16:01:00 |
| JNK India Ltd. | 544167 | 215.55 | 227.1 | 213.2 | 216.3 | 220.75 | 4.45 | 2.06 | 13447 | 0.30 | 2025-12-19 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 473.35 | 479.4 | 468.45 | 472.35 | 478.05 | 5.70 | 1.21 | 144479 | 6.91 | 804.95 | 204.8 | 2025-12-19 16:01:00 |
| JSW Holdings Ltd. | 532642 | 20000 | 20700 | 19746 | 20030.75 | 20230 | 199.25 | 0.99 | 296 | 0.60 | 27760.5 | 3355 | 2025-12-19 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 274.1 | 277.85 | 272.05 | 273.95 | 277 | 3.05 | 1.11 | 54590 | 1.51 | 2025-12-19 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 139.95 | 142.3 | 139.3 | 139.95 | 142.05 | 2.10 | 1.50 | 2492 | 0.04 | 225.25 | 83.95 | 2025-12-19 16:01:00 |
| JTL Industries Ltd | 534600 | 59.59 | 60.79 | 59.38 | 59.5 | 60.49 | 0.99 | 1.66 | 15507 | 0.09 | 436 | 57.27 | 2025-12-19 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2199 | 2199.95 | 2160.1 | 2177.1 | 2184 | 6.90 | 0.32 | 124 | 0.03 | 2025-12-19 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 559.95 | 566.4 | 557 | 558.9 | 565 | 6.10 | 1.09 | 87393 | 4.94 | 796.75 | 412.2 | 2025-12-19 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 673.7 | 720 | 673.7 | 675.65 | 709.85 | 34.20 | 5.06 | 39366 | 2.79 | 884.95 | 350.8 | 2025-12-19 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1053.75 | 1100 | 1053.75 | 1053.4 | 1073.35 | 19.95 | 1.89 | 7876 | 0.85 | 1309 | 268.8 | 2025-12-19 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1365.05 | 1403.75 | 1365.05 | 1365.05 | 1403.75 | 38.70 | 2.84 | 236 | 0.03 | 2025-12-19 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 257.05 | 262.6 | 253.5 | 253.8 | 260.1 | 6.30 | 2.48 | 48383 | 1.26 | 748.05 | 57.15 | 2025-12-19 16:01:00 |
| Just Dial Ltd. | 535648 | 709.7 | 732 | 708 | 706.85 | 730.45 | 23.60 | 3.34 | 9116 | 0.67 | 1394.95 | 535.8 | 2025-12-19 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 288.9 | 288.9 | 278.95 | 283.75 | 281 | -2.75 | -0.97 | 28802 | 0.81 | 595 | 174.55 | 2025-12-19 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 928.65 | 963.15 | 921.9 | 916.15 | 955.3 | 39.15 | 4.27 | 11473 | 1.10 | 2025-12-19 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1119.85 | 1123.95 | 1106 | 1100.1 | 1110 | 9.90 | 0.90 | 7153 | 0.79 | 1818.45 | 879 | 2025-12-19 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 965.15 | 978.6 | 961.7 | 965.15 | 975.4 | 10.25 | 1.06 | 4517 | 0.44 | 1395.4 | 479.55 | 2025-12-19 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 219 | 223.35 | 218 | 217.9 | 218.5 | 0.60 | 0.28 | 3672 | 0.08 | 644.65 | 215.3 | 2025-12-19 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1115.8 | 1160.35 | 1115.8 | 1121.2 | 1150 | 28.80 | 2.57 | 9082 | 1.04 | 1449.15 | 353.35 | 2025-12-19 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 470 | 486 | 469.7 | 470.15 | 484.7 | 14.55 | 3.09 | 79583 | 3.86 | 794.6 | 69 | 2025-12-19 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 4875.7 | 4915 | 4846.1 | 4875.7 | 4890 | 14.30 | 0.29 | 118 | 0.06 | 8211.5 | 1505 | 2025-12-19 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2826.05 | 2879.95 | 2803.9 | 2838.9 | 2830 | -8.90 | -0.31 | 3766 | 1.07 | 16800 | 2348.95 | 2025-12-19 16:01:00 |
| Kamdhenu Ltd. | 532741 | 22.3 | 22.85 | 21.9 | 22.16 | 22.85 | 0.69 | 3.11 | 119870 | 0.27 | 672.15 | 21.72 | 2025-12-19 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 6.46 | 6.71 | 6.46 | 6.54 | 6.51 | -0.03 | -0.46 | 37291 | 0.02 | 245 | 6.23 | 2025-12-19 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 950 | 953.3 | 926.95 | 951.95 | 933.95 | -18.00 | -1.89 | 6140 | 0.57 | 1601.85 | 417 | 2025-12-19 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 4086 | 4198.6 | 4013 | 4040.25 | 4184.85 | 144.60 | 3.58 | 140395 | 58.75 | 7824.95 | 625.05 | 2025-12-19 16:01:00 |
| KDDL Ltd. | 532054 | 2319.55 | 2474 | 2284.2 | 2321.75 | 2296 | -25.75 | -1.11 | 1554 | 0.36 | 3801.5 | 742.05 | 2025-12-19 16:01:00 |
| KEC International Ltd. | 532714 | 700 | 718 | 699 | 700.55 | 712.4 | 11.85 | 1.69 | 24183 | 1.72 | 1312 | 386.55 | 2025-12-19 16:01:00 |
| KEI Industries Ltd. | 517569 | 4085.45 | 4295.05 | 4085.45 | 4084.7 | 4280.1 | 195.40 | 4.78 | 10580 | 4.53 | 5040.4 | 1338.65 | 2025-12-19 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 18.19 | 18.87 | 17.75 | 17.83 | 18.87 | 1.04 | 5.83 | 84732 | 0.16 | 184.3 | 17.5 | 2025-12-19 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 484.45 | 497.6 | 484.45 | 485 | 494.9 | 9.90 | 2.04 | 2128 | 0.11 | 823.95 | 359.75 | 2025-12-19 16:01:00 |
| Keystone Realtors Ltd | 543669 | 524.85 | 527.7 | 520.95 | 527.6 | 527 | -0.60 | -0.11 | 502 | 0.03 | 799.95 | 416.45 | 2025-12-19 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1067.8 | 1086 | 1053.75 | 1069.25 | 1079.55 | 10.30 | 0.96 | 45450 | 4.91 | 1640 | 271.05 | 2025-12-19 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3776.2 | 4050.6 | 3776.2 | 3742.15 | 3960 | 217.85 | 5.82 | 272 | 0.11 | 4987 | 955.65 | 2025-12-19 16:01:00 |
| KIOCL Ltd. | 540680 | 328.55 | 337.95 | 328.55 | 327.45 | 334.6 | 7.15 | 2.18 | 5929 | 0.20 | 634.35 | 165.2 | 2025-12-19 16:01:00 |
| Kiri Industries Ltd. | 532967 | 575.55 | 579.1 | 567.1 | 573.55 | 569.05 | -4.50 | -0.78 | 9787 | 0.56 | 752.75 | 255.5 | 2025-12-19 16:01:00 |
| Kirloskar Electric Company Ltd. | 533193 | 100 | 100 | 97.1 | 97.3 | 99.2 | 1.90 | 1.95 | 18880 | 0.19 | 255 | 37.75 | 2025-12-19 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1283.3 | 1293.65 | 1240 | 1285.05 | 1246 | -39.05 | -3.04 | 34720 | 4.33 | 1450 | 156.05 | 2025-12-19 16:01:00 |
| Kitex Garments Ltd. | 521248 | 187.7 | 189.25 | 186 | 186.85 | 188.65 | 1.80 | 0.96 | 33504 | 0.63 | 900 | 135.5 | 2025-12-19 16:01:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 74.15 | 76 | 74.15 | 73.62 | 75.65 | 2.03 | 2.76 | 26359 | 0.20 | 104.95 | 52 | 2025-12-19 16:01:00 |
| KNR Constructions Ltd. | 532942 | 144.9 | 147.2 | 141.6 | 142.3 | 146.5 | 4.20 | 2.95 | 52089 | 0.76 | 415 | 141.3 | 2025-12-19 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 89.04 | 89.04 | 87.19 | 88.51 | 88.11 | -0.40 | -0.45 | 1349 | 0.01 | 230.4 | 66.6 | 2025-12-19 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 383.4 | 396 | 382.25 | 386.7 | 389.05 | 2.35 | 0.61 | 4083 | 0.16 | 584 | 231 | 2025-12-19 16:01:00 |
| Kopran Ltd. | 524280 | 127.6 | 130.6 | 127.6 | 128.05 | 129.55 | 1.50 | 1.17 | 10444 | 0.14 | 369.2 | 96 | 2025-12-19 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5928.45 | 5928.45 | 5779 | 5898.4 | 5818.1 | -80.30 | -1.36 | 2986 | 1.74 | 6725 | 1446.65 | 2025-12-19 16:01:00 |
| KP Energy Ltd. | 539686 | 333.95 | 340 | 330.85 | 333.5 | 339.4 | 5.90 | 1.77 | 10684 | 0.36 | 1200 | 139.05 | 2025-12-19 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 424 | 425.7 | 415.6 | 423.55 | 418 | -5.55 | -1.31 | 26736 | 1.12 | 2426.85 | 312.95 | 2025-12-19 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1160.75 | 1229.5 | 1160.75 | 1159.7 | 1224.35 | 64.65 | 5.57 | 63679 | 7.80 | 1928.75 | 521.05 | 2025-12-19 16:01:00 |
| KRBL Ltd. | 530813 | 388.5 | 396.45 | 388.5 | 388.45 | 395.6 | 7.15 | 1.84 | 18495 | 0.73 | 495 | 225.7 | 2025-12-19 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 632.05 | 645.1 | 632.05 | 634.25 | 637.45 | 3.20 | 0.50 | 14575 | 0.93 | 2868 | 474.55 | 2025-12-19 16:01:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 734.4 | 741.35 | 728 | 734.4 | 738 | 3.60 | 0.49 | 4556 | 0.34 | 2025-12-19 16:01:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 701.45 | 724.45 | 701.45 | 716.25 | 720 | 3.75 | 0.52 | 1566 | 0.11 | 1041.8 | 354 | 2025-12-19 16:01:00 |
| Krystal Integrated Services Ltd | 544149 | 515 | 523.95 | 515 | 512 | 523.95 | 11.95 | 2.33 | 427 | 0.02 | 2025-12-19 16:01:00 | ||
| KSE Ltd. | 519421 | 224.7 | 225 | 217 | 221.6 | 223 | 1.40 | 0.63 | 9803 | 0.22 | 2990 | 210.1 | 2025-12-19 16:01:00 |
| KSolves India Ltd. | 543599 | 282 | 286 | 280 | 283.15 | 284.3 | 1.15 | 0.41 | 785 | 0.02 | 1467.65 | 273.8 | 2025-12-19 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 92.46 | 93.29 | 91.44 | 91.42 | 93.29 | 1.87 | 2.05 | 5997 | 0.06 | 225.45 | 80.3 | 2025-12-19 16:01:00 |
| L&T Finance Ltd. | 533519 | 299.05 | 303.3 | 297 | 299.65 | 300.95 | 1.30 | 0.43 | 107531 | 3.24 | 315.25 | 71.95 | 2025-12-19 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4580 | 4637.3 | 4485 | 4549.1 | 4511 | -38.10 | -0.84 | 4250 | 1.92 | 5990 | 3218 | 2025-12-19 16:01:00 |
| La Opala RG Ltd. | 526947 | 203.5 | 205.15 | 200.5 | 203.15 | 203 | -0.15 | -0.07 | 1337 | 0.03 | 479.65 | 189.4 | 2025-12-19 16:01:00 |
| Lancer Container Lines Ltd. | 539841 | 13.01 | 13.5 | 13.01 | 13.13 | 13.31 | 0.18 | 1.37 | 147458 | 0.20 | 279.45 | 10.7 | 2025-12-19 16:01:00 |
| Landmark Cars Ltd. | 543714 | 498.6 | 509.95 | 495.35 | 496.1 | 505.05 | 8.95 | 1.80 | 533 | 0.03 | 901.95 | 306.05 | 2025-12-19 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 482.4 | 489.5 | 478.85 | 482.4 | 482.5 | 0.10 | 0.02 | 15915 | 0.77 | 575 | 311.1 | 2025-12-19 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1016.8 | 1049 | 1016.8 | 1015.15 | 1047.2 | 32.05 | 3.16 | 49740 | 5.21 | 1049 | 279.65 | 2025-12-19 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 169.75 | 171.8 | 169.1 | 169.5 | 171.75 | 2.25 | 1.33 | 12584 | 0.22 | 395.9 | 160.3 | 2025-12-19 16:01:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 406.05 | 417.7 | 406.05 | 412.6 | 411.5 | -1.10 | -0.27 | 6018 | 0.25 | 2025-12-19 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 160.05 | 160.05 | 158.8 | 158.95 | 160.05 | 1.10 | 0.69 | 25246 | 0.40 | 180.6 | 66.55 | 2025-12-19 16:01:00 |
| LG Electronics India Ltd. | 544576 | 1528.85 | 1582 | 1525 | 1524.1 | 1578.4 | 54.30 | 3.56 | 52357 | 8.26 | 2025-12-19 16:01:00 | ||
| Life Insurance Corporation of India | 543526 | 848.8 | 853.4 | 846.05 | 847.05 | 852.5 | 5.45 | 0.64 | 21758 | 1.85 | 1221.5 | 530.2 | 2025-12-19 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 179.9 | 184 | 178.25 | 179.9 | 184 | 4.10 | 2.28 | 3584 | 0.07 | 497 | 132.8 | 2025-12-19 16:01:00 |
| Linc Ltd. | 531241 | 112 | 114 | 111.8 | 110.6 | 111.8 | 1.20 | 1.08 | 2492 | 0.03 | 883.65 | 97 | 2025-12-19 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 479.05 | 484.45 | 479.05 | 475.2 | 484 | 8.80 | 1.85 | 250 | 0.01 | 975 | 273.7 | 2025-12-19 16:01:00 |
| Linde India Ltd. | 523457 | 5914.45 | 5976.75 | 5877.2 | 5946.2 | 5902.5 | -43.70 | -0.73 | 976 | 0.58 | 9909 | 2932.85 | 2025-12-19 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 53.91 | 56.34 | 53.65 | 53.77 | 56.19 | 2.42 | 4.50 | 339237 | 1.91 | 93.49 | 12.3 | 2025-12-19 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 66.87 | 71.28 | 66.87 | 67.18 | 70.85 | 3.67 | 5.46 | 461961 | 3.27 | 86.74 | 3.96 | 2025-12-19 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1317.65 | 1328.2 | 1292.05 | 1309.5 | 1301.6 | -7.90 | -0.60 | 16517 | 2.15 | 1504.55 | 136.75 | 2025-12-19 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1076.05 | 1092.7 | 1071.8 | 1069.05 | 1090.7 | 21.65 | 2.03 | 20260 | 2.21 | 1648 | 355.5 | 2025-12-19 16:01:00 |
| LT Foods Ltd. | 532783 | 388.05 | 402.55 | 388.05 | 394.9 | 400.05 | 5.15 | 1.30 | 17557 | 0.70 | 518.35 | 85 | 2025-12-19 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6250.85 | 6273.15 | 6026.7 | 6252.15 | 6177.9 | -74.25 | -1.19 | 18763 | 11.59 | 6764.8 | 3841.05 | 2025-12-19 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1450.5 | 1550 | 1450.5 | 1450.5 | 1540 | 89.50 | 6.17 | 12981 | 2.00 | 1597.2 | 201.35 | 2025-12-19 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5525 | 5660 | 5516.85 | 5500.8 | 5660 | 159.20 | 2.89 | 357 | 0.20 | 5865 | 1300 | 2025-12-19 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 26.03 | 26.66 | 25.88 | 26.08 | 26.47 | 0.39 | 1.50 | 303621 | 0.80 | 688 | 23.15 | 2025-12-19 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1121.85 | 1157.9 | 1119.45 | 1121.35 | 1148.95 | 27.60 | 2.46 | 8026 | 0.92 | 1988.55 | 772 | 2025-12-19 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 365.2 | 378.35 | 361.85 | 365.2 | 376.7 | 11.50 | 3.15 | 335509 | 12.64 | 386.95 | 176.3 | 2025-12-19 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 305 | 314 | 305 | 305.7 | 307.95 | 2.25 | 0.74 | 8576 | 0.26 | 504.35 | 237.8 | 2025-12-19 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 396 | 399.95 | 396 | 397.05 | 398.6 | 1.55 | 0.39 | 2267 | 0.09 | 679.15 | 276.45 | 2025-12-19 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 313.9 | 315.45 | 312.65 | 313.95 | 313.3 | -0.65 | -0.21 | 1148 | 0.04 | 567.3 | 238.5 | 2025-12-19 16:01:00 |
| Mamata Machinery Ltd. | 544318 | 438.5 | 449.45 | 410.75 | 412.15 | 412 | -0.15 | -0.04 | 1955 | 0.08 | 2025-12-19 16:01:00 | ||
| Man Industries (India) Ltd. | 513269 | 398.1 | 412.1 | 395 | 395.55 | 408.6 | 13.05 | 3.30 | 43874 | 1.79 | 513 | 71.7 | 2025-12-19 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 126.7 | 128.5 | 126.7 | 126.65 | 127.5 | 0.85 | 0.67 | 7074 | 0.09 | 262.5 | 66.25 | 2025-12-19 16:01:00 |
| Manaksia Ltd. | 532932 | 59.68 | 60.2 | 58.54 | 59.43 | 59.81 | 0.38 | 0.64 | 4232 | 0.03 | 194.05 | 54.59 | 2025-12-19 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 287.1 | 293.45 | 284.7 | 286.85 | 292.45 | 5.60 | 1.95 | 106813 | 3.12 | 296.95 | 90.5 | 2025-12-19 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2116.5 | 2182 | 2116.5 | 2143.1 | 2174 | 30.90 | 1.44 | 10103 | 2.20 | 3050 | 1240.75 | 2025-12-19 16:01:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 176.3 | 178.85 | 175.6 | 175.3 | 178.7 | 3.40 | 1.94 | 990 | 0.02 | 2025-12-19 16:01:00 | ||
| Manorama Industries Ltd. | 541974 | 1334.5 | 1348.8 | 1330 | 1332.1 | 1348.8 | 16.70 | 1.25 | 6812 | 0.92 | 2399.95 | 289.4 | 2025-12-19 16:01:00 |
| Marico Ltd. | 531642 | 742.6 | 743.2 | 732.45 | 742.55 | 738 | -4.55 | -0.61 | 15217 | 1.12 | 765.5 | 462.95 | 2025-12-19 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 182.65 | 185.3 | 181.9 | 181.5 | 183.7 | 2.20 | 1.21 | 35620 | 0.65 | 358.5 | 45.65 | 2025-12-19 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16337.2 | 16473 | 16337.2 | 16337.2 | 16397.8 | 60.60 | 0.37 | 3337 | 5.47 | 16673.9 | 8076.65 | 2025-12-19 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 313.05 | 320.1 | 313.05 | 311.65 | 318 | 6.35 | 2.04 | 6318 | 0.20 | 1058.85 | 221.5 | 2025-12-19 16:01:00 |
| Mastek Ltd. | 523704 | 2137.3 | 2177.75 | 2137.3 | 2137.3 | 2145 | 7.70 | 0.36 | 1139 | 0.24 | 3375 | 1475.45 | 2025-12-19 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 517.6 | 522.85 | 516.4 | 517.65 | 517.5 | -0.15 | -0.03 | 1373 | 0.07 | 849.8 | 402.3 | 2025-12-19 16:01:00 |
| Max Estates Ltd. | 544008 | 452.6 | 454.5 | 448.55 | 452.6 | 454.5 | 1.90 | 0.42 | 701 | 0.03 | 2025-12-19 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1048.8 | 1080.8 | 1048.8 | 1048.75 | 1077.1 | 28.35 | 2.70 | 194310 | 20.93 | 1314.3 | 306 | 2025-12-19 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 481.8 | 483.35 | 476.25 | 481.2 | 483.1 | 1.90 | 0.39 | 528 | 0.03 | 698 | 382.4 | 2025-12-19 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2359 | 2414.85 | 2359 | 2358.25 | 2409.65 | 51.40 | 2.18 | 63332 | 15.26 | 5859.95 | 278.4 | 2025-12-19 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 435.2 | 439.65 | 431.7 | 434.85 | 439.6 | 4.75 | 1.09 | 662009 | 29.10 | 2025-12-19 16:01:00 | ||
| Medicamen Biotech Ltd. | 531146 | 389.45 | 398.1 | 389.25 | 388.7 | 395 | 6.30 | 1.62 | 526 | 0.02 | 1219 | 292.5 | 2025-12-19 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 805.75 | 823.7 | 805.75 | 814.4 | 821.6 | 7.20 | 0.88 | 1647 | 0.14 | 1052.05 | 570 | 2025-12-19 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 62.6 | 63.96 | 60 | 62.57 | 61.66 | -0.91 | -1.45 | 71874 | 0.44 | 135.9 | 57 | 2025-12-19 16:01:00 |
| Menon Bearings Ltd. | 523828 | 105.1 | 105.55 | 102 | 103.85 | 105.15 | 1.30 | 1.25 | 409 | 0.00 | 166 | 73 | 2025-12-19 16:01:00 |
| Metro Brands Ltd. | 543426 | 1124.2 | 1156.5 | 1111.7 | 1124.2 | 1156.5 | 32.30 | 2.87 | 2681 | 0.31 | 1440.45 | 737 | 2025-12-19 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1877.8 | 1889 | 1871.7 | 1868.35 | 1886.4 | 18.05 | 0.97 | 25904 | 4.89 | 2306.85 | 1176.05 | 2025-12-19 16:01:00 |
| Minda Corporation Ltd. | 538962 | 583.3 | 598.2 | 583.3 | 582.4 | 595 | 12.60 | 2.16 | 27612 | 1.64 | 652.9 | 187 | 2025-12-19 16:01:00 |
| Mirza International Ltd. | 526642 | 40.01 | 40.65 | 38.25 | 40.6 | 39.1 | -1.50 | -3.69 | 22064 | 0.09 | 379.75 | 26.25 | 2025-12-19 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 296.2 | 303.2 | 291.65 | 291.85 | 297.5 | 5.65 | 1.94 | 35780 | 1.06 | 547.45 | 168.95 | 2025-12-19 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 4.74 | 4.79 | 4.71 | 4.73 | 4.74 | 0.01 | 0.21 | 616565 | 0.29 | 26.5 | 4.28 | 2025-12-19 16:01:00 |
| MK Proteins Ltd. | 543919 | 6.06 | 6.12 | 6 | 6.04 | 6 | -0.04 | -0.66 | 13738 | 0.01 | 897 | 5.37 | 2025-12-19 16:01:00 |
| MM Forgings Ltd. | 522241 | 375.05 | 376.35 | 363.7 | 375.05 | 364.4 | -10.65 | -2.84 | 2111 | 0.08 | 1403.05 | 276.05 | 2025-12-19 16:01:00 |
| MMTC Ltd. | 513377 | 54.49 | 55.5 | 54.08 | 54.09 | 55.24 | 1.15 | 2.13 | 52802 | 0.29 | 131.88 | 26.36 | 2025-12-19 16:01:00 |
| MOIL Ltd. | 533286 | 319.9 | 323.9 | 318.6 | 319.9 | 322.2 | 2.30 | 0.72 | 22553 | 0.73 | 588.35 | 140.65 | 2025-12-19 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 587.15 | 587.15 | 563.25 | 563.35 | 579.3 | 15.95 | 2.83 | 1736 | 0.10 | 1123.05 | 415 | 2025-12-19 16:01:00 |
| Moneyboxx Finance Ltd. | 538446 | 65.5 | 65.9 | 60 | 62.8 | 60 | -2.80 | -4.46 | 32316 | 0.19 | 373 | 60 | 2025-12-19 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 702.75 | 708.8 | 700.5 | 701.1 | 708.8 | 7.70 | 1.10 | 213 | 0.02 | 984 | 507.4 | 2025-12-19 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 195.75 | 204.75 | 195.75 | 195.1 | 201.95 | 6.85 | 3.51 | 144930 | 2.93 | 326.8 | 56 | 2025-12-19 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 45.1 | 49.6 | 44.87 | 44.88 | 47.67 | 2.79 | 6.22 | 3107679 | 14.81 | 80 | 36.7 | 2025-12-19 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 867.95 | 867.95 | 846.5 | 867.95 | 860.1 | -7.85 | -0.90 | 58578 | 5.04 | 2677 | 487.85 | 2025-12-19 16:01:00 |
| Mphasis Ltd. | 526299 | 2893.35 | 2915.9 | 2873.6 | 2886.85 | 2887.9 | 1.05 | 0.04 | 3908 | 1.13 | 3239.55 | 1660.65 | 2025-12-19 16:01:00 |
| MPS Ltd. | 532440 | 1984.35 | 2029.9 | 1984.35 | 2014.75 | 1995 | -19.75 | -0.98 | 689 | 0.14 | 3071.85 | 620 | 2025-12-19 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 245.6 | 248.3 | 238.6 | 245.55 | 240.5 | -5.05 | -2.06 | 33706 | 0.81 | 2196 | 238.6 | 2025-12-19 16:01:00 |
| MSTC Ltd. | 542597 | 462.05 | 472 | 461.05 | 461.6 | 466.55 | 4.95 | 1.07 | 5164 | 0.24 | 1165 | 239.65 | 2025-12-19 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2335 | 2349.8 | 2296.65 | 2306.5 | 2335.2 | 28.70 | 1.24 | 10445 | 2.44 | 2920 | 1152 | 2025-12-19 16:01:00 |
| Mukka Proteins Ltd. | 544135 | 23.97 | 24.24 | 23.9 | 23.95 | 24.05 | 0.10 | 0.42 | 25550 | 0.06 | 2025-12-19 16:01:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 10249.65 | 10364.1 | 10184.1 | 10172.3 | 10305.6 | 133.30 | 1.31 | 17329 | 17.86 | 10515.6 | 1156.05 | 2025-12-19 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3747.5 | 3787.8 | 3720.45 | 3747.5 | 3787.8 | 40.30 | 1.08 | 5580 | 2.11 | 3869.45 | 911.4 | 2025-12-19 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 179.1 | 182 | 177.9 | 179.1 | 181 | 1.90 | 1.06 | 4470 | 0.08 | 2025-12-19 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 153.65 | 157.95 | 150.15 | 158.05 | 155.5 | -2.55 | -1.61 | 31681 | 0.49 | 337.65 | 48.6 | 2025-12-19 16:01:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.6 | 4.76 | 4.6 | 4.6 | 4.69 | 0.09 | 1.96 | 70528 | 0.03 | 101006 | 4.02 | 2025-12-19 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 246.5 | 252.85 | 244.75 | 245.5 | 248.2 | 2.70 | 1.10 | 47 | 0.00 | 395 | 166.75 | 2025-12-19 16:01:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6481.35 | 6634 | 6481.35 | 6499.9 | 6634 | 134.10 | 2.06 | 296 | 0.20 | 9950 | 1414 | 2025-12-19 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1852.8 | 1940 | 1840.85 | 1838.1 | 1926 | 87.90 | 4.78 | 39897 | 7.68 | 2371.6 | 657.25 | 2025-12-19 16:01:00 |
| Natco Pharma Ltd. | 524816 | 915.5 | 943 | 913.1 | 914.85 | 917.9 | 3.05 | 0.33 | 68838 | 6.32 | 1638.35 | 502 | 2025-12-19 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 279.85 | 281.5 | 276.85 | 279 | 278.6 | -0.40 | -0.14 | 185685 | 5.17 | 282.7 | 67 | 2025-12-19 16:01:00 |
| National Fertilizers Ltd. | 523630 | 84.22 | 86.15 | 84.22 | 85.06 | 86.01 | 0.95 | 1.12 | 13620 | 0.12 | 169.95 | 46 | 2025-12-19 16:01:00 |
| Nava Ltd. | 513023 | 566.95 | 583.05 | 566.8 | 567.9 | 578.65 | 10.75 | 1.89 | 16462 | 0.95 | 1346.7 | 162.55 | 2025-12-19 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5808.35 | 5961.4 | 5790.2 | 5805.8 | 5850.1 | 44.30 | 0.76 | 3421 | 2.00 | 6220 | 2876.45 | 2025-12-19 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 94.37 | 102.7 | 94.21 | 94.32 | 97.65 | 3.33 | 3.53 | 42179 | 0.41 | 176.3 | 44.45 | 2025-12-19 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 234.05 | 235.55 | 225 | 232.35 | 231.7 | -0.65 | -0.28 | 58970 | 1.37 | 1450 | 221.5 | 2025-12-19 16:01:00 |
| NBCC (India) Ltd. | 534309 | 108.55 | 114 | 108.4 | 108.25 | 113.6 | 5.35 | 4.94 | 584025 | 6.63 | 209.75 | 29.85 | 2025-12-19 16:01:00 |
| Nectar Lifesciences Ltd. | 532649 | 21.2 | 21.99 | 21.1 | 21.2 | 21.76 | 0.56 | 2.64 | 282201 | 0.61 | 56.39 | 13.25 | 2025-12-19 16:01:00 |
| Nelcast Ltd. | 532864 | 103.1 | 103.6 | 101.85 | 102 | 103.3 | 1.30 | 1.27 | 1100 | 0.01 | 180.65 | 67.7 | 2025-12-19 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1075.7 | 1087.25 | 1060.7 | 1075.65 | 1081.85 | 6.20 | 0.58 | 3380 | 0.37 | 2414.9 | 978 | 2025-12-19 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3126.6 | 3270 | 3126.6 | 3126.25 | 3252.1 | 125.85 | 4.03 | 59227 | 19.26 | 4480 | 739.7 | 2025-12-19 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 41.41 | 42.18 | 41.41 | 41.4 | 42.01 | 0.61 | 1.47 | 70498 | 0.30 | 136.2 | 39.55 | 2025-12-19 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 15818.05 | 16580.15 | 15818.05 | 15817.15 | 15940 | 122.85 | 0.78 | 3837 | 6.12 | 19748.4 | 1069 | 2025-12-19 16:01:00 |
| New Delhi Television Ltd. | 532529 | 86.5 | 92.52 | 86.22 | 86.53 | 88.39 | 1.86 | 2.15 | 71185 | 0.63 | 567.85 | 77.2 | 2025-12-19 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 835.15 | 844.5 | 817.5 | 834.75 | 830 | -4.75 | -0.57 | 19185 | 1.59 | 1795.5 | 327.95 | 2025-12-19 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1282.6 | 1299.35 | 1279.3 | 1310.1 | 1279.35 | -30.75 | -2.35 | 44 | 0.01 | 2822.5 | 962.7 | 2025-12-19 16:01:00 |
| NHPC Ltd. | 533098 | 75.04 | 76.73 | 74.75 | 74.95 | 76.56 | 1.61 | 2.15 | 211320 | 1.62 | 118.45 | 33.4 | 2025-12-19 16:01:00 |
| NIBE Ltd. | 535136 | 1136.95 | 1153 | 1108 | 1108.85 | 1126.6 | 17.75 | 1.60 | 4311 | 0.49 | 2245.4 | 152.5 | 2025-12-19 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 400.9 | 429.5 | 400.9 | 400.9 | 419 | 18.10 | 4.51 | 11266 | 0.47 | 576 | 304.1 | 2025-12-19 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 79.3 | 81.38 | 79.3 | 79.46 | 80.8 | 1.34 | 1.69 | 31674 | 0.26 | 225.3 | 78 | 2025-12-19 16:01:00 |
| Nilkamal Ltd. | 523385 | 1418.75 | 1449.95 | 1395.1 | 1420 | 1410 | -10.00 | -0.70 | 891 | 0.13 | 2800 | 1111 | 2025-12-19 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 892.35 | 904.95 | 876.1 | 912.1 | 888.45 | -23.65 | -2.59 | 43158 | 3.83 | 986.7 | 197.1 | 2025-12-19 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 321.5 | 322.45 | 318.15 | 321.6 | 320.8 | -0.80 | -0.25 | 1027 | 0.03 | 493.9 | 182.25 | 2025-12-19 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 74.6 | 75.76 | 74.6 | 74.63 | 75.4 | 0.77 | 1.03 | 69045 | 0.52 | 2025-12-19 16:01:00 | ||
| NLC India Ltd. | 513683 | 231.3 | 239.75 | 231.3 | 237.65 | 238.9 | 1.25 | 0.53 | 28517 | 0.68 | 311.65 | 65.05 | 2025-12-19 16:01:00 |
| NMDC Ltd. | 526371 | 77.26 | 77.26 | 75.75 | 76.5 | 76.26 | -0.24 | -0.31 | 327254 | 2.50 | 286.35 | 59.56 | 2025-12-19 16:01:00 |
| NMDC Steel Ltd. | 543768 | 39.87 | 40.4 | 39.43 | 39.75 | 40.1 | 0.35 | 0.88 | 189452 | 0.76 | 73.67 | 28.35 | 2025-12-19 16:01:00 |
| Northern ARC Capital Ltd. | 544260 | 245.15 | 254.75 | 245.05 | 245.9 | 253 | 7.10 | 2.89 | 6105 | 0.15 | 2025-12-19 16:01:00 | ||
| NRB Bearings Ltd. | 530367 | 286.6 | 286.6 | 279 | 279.95 | 279.55 | -0.40 | -0.14 | 4557 | 0.13 | 400.75 | 125.05 | 2025-12-19 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 90.03 | 90.23 | 89.5 | 90.03 | 89.9 | -0.13 | -0.14 | 179737 | 1.62 | 2025-12-19 16:01:00 | ||
| NTPC Ltd. | 532555 | 318.65 | 320.55 | 317.5 | 318.6 | 319.9 | 1.30 | 0.41 | 736072 | 23.55 | 448.3 | 152.8 | 2025-12-19 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 909.7 | 920.5 | 909.3 | 909.7 | 912.3 | 2.60 | 0.29 | 558 | 0.05 | 1787.8 | 365 | 2025-12-19 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7301.3 | 7327.95 | 7052 | 7295.3 | 7177 | -118.30 | -1.62 | 4076 | 2.93 | 2025-12-19 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 353.55 | 363.7 | 348.95 | 353.05 | 360 | 6.95 | 1.97 | 16483 | 0.59 | 477.35 | 288 | 2025-12-19 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1655.3 | 1678.6 | 1647.4 | 1656.65 | 1670.5 | 13.85 | 0.84 | 5830 | 0.97 | 2349.8 | 790.05 | 2025-12-19 16:01:00 |
| Oil India Ltd. | 533106 | 401.8 | 408.15 | 400.5 | 399.75 | 405 | 5.25 | 1.31 | 41391 | 1.68 | 767.3 | 168.3 | 2025-12-19 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 32 | 34.4 | 31.98 | 31.28 | 34.4 | 3.12 | 9.97 | 38895972 | 133.80 | 2025-12-19 16:01:00 | ||
| Olectra Greentech Ltd. | 532439 | 1134.2 | 1180.95 | 1134.2 | 1134.15 | 1177 | 42.85 | 3.78 | 17623 | 2.07 | 2222 | 374.35 | 2025-12-19 16:01:00 |
| Om Infra Ltd. | 531092 | 97.95 | 99.45 | 96.7 | 97.65 | 98.45 | 0.80 | 0.82 | 3257 | 0.03 | 227.9 | 29.66 | 2025-12-19 16:01:00 |
| Omaxe Ltd. | 532880 | 64.99 | 66.87 | 64.14 | 64.15 | 64.16 | 0.01 | 0.02 | 9034 | 0.06 | 160.2 | 42.39 | 2025-12-19 16:01:00 |
| One Mobikwik Systems Ltd. | 544305 | 235 | 237.1 | 233.65 | 235.35 | 236.5 | 1.15 | 0.49 | 47378 | 1.12 | 2025-12-19 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 1285.85 | 1344.7 | 1285 | 1285.1 | 1336.8 | 51.70 | 4.02 | 79499 | 10.63 | 1381.75 | 310 | 2025-12-19 16:01:00 |
| Onmobile Global Ltd. | 532944 | 58.8 | 61.12 | 58.64 | 59.22 | 60.21 | 0.99 | 1.67 | 16415 | 0.10 | 136.3 | 40 | 2025-12-19 16:01:00 |
| Onward Technologies Ltd. | 517536 | 289 | 289 | 266.35 | 262.6 | 268.75 | 6.15 | 2.34 | 3745 | 0.10 | 738.95 | 206.8 | 2025-12-19 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 503.6 | 517.15 | 502.65 | 503.55 | 511.2 | 7.65 | 1.52 | 3185 | 0.16 | 873.65 | 160.45 | 2025-12-19 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7725 | 7837.5 | 7639.9 | 7661.35 | 7811.15 | 149.80 | 1.96 | 4634 | 3.62 | 13203.6 | 2883.8 | 2025-12-19 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 789.2 | 794.5 | 778.55 | 784.35 | 782.25 | -2.10 | -0.27 | 6447 | 0.50 | 1998 | 292.05 | 2025-12-19 16:01:00 |
| Orient Bell Ltd. | 530365 | 265.95 | 269.3 | 260 | 263.15 | 266 | 2.85 | 1.08 | 597 | 0.02 | 692.65 | 215.2 | 2025-12-19 16:01:00 |
| Orient Cement Ltd. | 535754 | 160.45 | 162.1 | 160 | 160.4 | 161.25 | 0.85 | 0.53 | 6931 | 0.11 | 379.4 | 104.7 | 2025-12-19 16:01:00 |
| Orient Electric Ltd. | 541301 | 178.8 | 182.8 | 178.1 | 178.75 | 182.7 | 3.95 | 2.21 | 3458 | 0.06 | 297.15 | 155.55 | 2025-12-19 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 12.06 | 12.29 | 12 | 12.11 | 12 | -0.11 | -0.91 | 168510 | 0.20 | 34.63 | 7.7 | 2025-12-19 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 31.01 | 33.39 | 31.01 | 32.64 | 33.06 | 0.42 | 1.29 | 5328 | 0.02 | 68.95 | 16.96 | 2025-12-19 16:01:00 |
| Page Industries Ltd. | 532827 | 35695 | 35900.7 | 35307.25 | 35687.3 | 35700 | 12.70 | 0.04 | 213 | 0.76 | 54262.3 | 33100 | 2025-12-19 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 35.95 | 36.91 | 35.43 | 36.49 | 35.71 | -0.78 | -2.14 | 120053 | 0.43 | 199.25 | 29.4 | 2025-12-19 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 347.25 | 360.65 | 347.25 | 345.8 | 356.3 | 10.50 | 3.04 | 1669 | 0.06 | 581 | 107.15 | 2025-12-19 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 272.95 | 278 | 272.95 | 273 | 278 | 5.00 | 1.83 | 3944 | 0.11 | 452.45 | 263.9 | 2025-12-19 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 156.35 | 156.4 | 152.1 | 152.6 | 155.45 | 2.85 | 1.87 | 161380 | 2.51 | 234.05 | 47.4 | 2025-12-19 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 303.25 | 309.65 | 303.25 | 303.15 | 306.95 | 3.80 | 1.25 | 12606 | 0.39 | 101006 | 68 | 2025-12-19 16:01:00 |
| Paramount Communications Ltd. | 530555 | 34.9 | 35.42 | 34.66 | 34.75 | 35.42 | 0.67 | 1.93 | 48728 | 0.17 | 116.7 | 12.65 | 2025-12-19 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 624.1 | 641.15 | 618.35 | 618.05 | 639.15 | 21.10 | 3.41 | 27677 | 1.77 | 1943.6 | 447.1 | 2025-12-19 16:01:00 |
| Parsvnath Developers Ltd. | 532780 | 11.92 | 11.92 | 10.89 | 11.55 | 11.33 | -0.22 | -1.90 | 53906 | 0.06 | 27.46 | 6 | 2025-12-19 16:01:00 |
| Patel Engineering Ltd. | 531120 | 31.08 | 32.15 | 30.38 | 31.51 | 31.17 | -0.34 | -1.08 | 473180 | 1.47 | 79 | 13.1 | 2025-12-19 16:01:00 |
| Paushak Ltd. | 532742 | 609 | 609 | 590.05 | 592.95 | 591.05 | -1.90 | -0.32 | 758 | 0.04 | 10349 | 535 | 2025-12-19 16:01:00 |
| PB Fintech Ltd. | 543390 | 1834 | 1892.35 | 1822.85 | 1834.45 | 1889.15 | 54.70 | 2.98 | 42131 | 7.96 | 2254.95 | 356.2 | 2025-12-19 16:01:00 |
| PC Jeweller Ltd. | 534809 | 9.92 | 10.02 | 9.85 | 9.92 | 9.97 | 0.05 | 0.50 | 2428244 | 2.42 | 186.8 | 9.57 | 2025-12-19 16:01:00 |
| PDS Ltd. | 538730 | 347 | 403.9 | 345.65 | 346.95 | 383.05 | 36.10 | 10.40 | 126789 | 4.86 | 658.15 | 282 | 2025-12-19 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1628 | 1658.1 | 1599 | 1632.5 | 1657.6 | 25.10 | 1.54 | 3853 | 0.64 | 1993.3 | 334.35 | 2025-12-19 16:01:00 |
| Pennar Industries Ltd. | 513228 | 192.6 | 196.15 | 191.95 | 191.3 | 195.7 | 4.40 | 2.30 | 11346 | 0.22 | 279.8 | 36.65 | 2025-12-19 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6350.4 | 6419.25 | 6290 | 6323.6 | 6364.55 | 40.95 | 0.65 | 23273 | 14.81 | 8979.85 | 3091.65 | 2025-12-19 16:01:00 |
| Petronet LNG Ltd. | 532522 | 269 | 274.35 | 268.4 | 268.7 | 273.85 | 5.15 | 1.92 | 48233 | 1.32 | 384.9 | 193.4 | 2025-12-19 16:01:00 |
| PG Electroplast Ltd. | 533581 | 567.25 | 583.95 | 567.25 | 566.65 | 580 | 13.35 | 2.36 | 105294 | 6.11 | 4100 | 337 | 2025-12-19 16:01:00 |
| PI Industries Ltd. | 523642 | 3215 | 3260 | 3207 | 3215.3 | 3260 | 44.70 | 1.39 | 3545 | 1.16 | 4801.4 | 2870 | 2025-12-19 16:01:00 |
| Piccadily Agro Industries Ltd. | 530305 | 542.3 | 562 | 542.3 | 543.35 | 558.7 | 15.35 | 2.83 | 12401 | 0.69 | 1019.9 | 33.15 | 2025-12-19 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5127.2 | 5182.95 | 5127.2 | 5160.5 | 5177.9 | 17.40 | 0.34 | 52 | 0.03 | 8265.95 | 1602.65 | 2025-12-19 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 169.2 | 171.8 | 166.7 | 166.5 | 171.1 | 4.60 | 2.76 | 697128 | 11.93 | 307.85 | 61.654714455599 | 2025-12-19 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 771.05 | 799.9 | 771.05 | 783.2 | 799.9 | 16.70 | 2.13 | 2292 | 0.18 | 1511.45 | 256.8 | 2025-12-19 16:01:00 |
| PNB Gilts Ltd. | 532366 | 78.3 | 78.39 | 77.5 | 78.27 | 78.39 | 0.12 | 0.15 | 14894 | 0.12 | 149.25 | 55.25 | 2025-12-19 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 905.55 | 931.55 | 894.6 | 895.95 | 927 | 31.05 | 3.47 | 23003 | 2.13 | 1201.45 | 286.758828670162 | 2025-12-19 16:01:00 |
| PNC Infratech Ltd. | 539150 | 249.15 | 254.15 | 246.3 | 247.7 | 254.15 | 6.45 | 2.60 | 14392 | 0.37 | 574.5 | 235.7 | 2025-12-19 16:01:00 |
| Pokarna Ltd. | 532486 | 834.25 | 850.3 | 829.3 | 837.95 | 850 | 12.05 | 1.44 | 1344 | 0.11 | 1451.7 | 233.75 | 2025-12-19 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1800 | 1820 | 1776.65 | 1795.05 | 1810 | 14.95 | 0.83 | 3148 | 0.57 | 3149.8 | 727.25 | 2025-12-19 16:01:00 |
| Polycab India Ltd. | 542652 | 7195.65 | 7456.9 | 7133.45 | 7097.95 | 7438.3 | 340.35 | 4.80 | 66323 | 49.33 | 7899.5 | 2305 | 2025-12-19 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 795.05 | 809.8 | 793.5 | 791.65 | 809.8 | 18.15 | 2.29 | 857 | 0.07 | 2373.6 | 752.55 | 2025-12-19 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 440.35 | 451.85 | 440.35 | 443.75 | 448.25 | 4.50 | 1.01 | 19617 | 0.88 | 570.4 | 243.75 | 2025-12-19 16:01:00 |
| Popular Vehicles & Services Ltd. | 544144 | 121 | 121.65 | 120 | 121.05 | 121.2 | 0.15 | 0.12 | 1626 | 0.02 | 2025-12-19 16:01:00 | ||
| Power Finance Corporation Ltd. | 532810 | 335.35 | 339.4 | 335.2 | 335 | 338.5 | 3.50 | 1.04 | 106243 | 3.60 | 580.35 | 100.85 | 2025-12-19 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 257.9 | 264 | 257.9 | 257.9 | 263.7 | 5.80 | 2.25 | 175926 | 4.64 | 366.2 | 186.35 | 2025-12-19 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2236.05 | 2342.75 | 2236.05 | 2286.5 | 2312 | 25.50 | 1.12 | 1716 | 0.40 | 7450 | 1023.45 | 2025-12-19 16:01:00 |
| Praj Industries Ltd. | 522205 | 339.6 | 344.9 | 336.4 | 339.25 | 343.15 | 3.90 | 1.15 | 108207 | 3.71 | 874.3 | 293.7 | 2025-12-19 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1087 | 1148.4 | 1086 | 1088.3 | 1140.2 | 51.90 | 4.77 | 4948 | 0.56 | 1450 | 662 | 2025-12-19 16:01:00 |
| Praveg Ltd. | 531637 | 321.35 | 331 | 305.55 | 318.2 | 310.25 | -7.95 | -2.50 | 129212 | 4.01 | 1300 | 137.95 | 2025-12-19 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 150 | 173.6 | 149.6 | 149.35 | 168.05 | 18.70 | 12.52 | 206460 | 3.47 | 382.15 | 88.41 | 2025-12-19 16:01:00 |
| Precision Wires India Ltd. | 523539 | 226.45 | 233.7 | 226.1 | 225.6 | 232.4 | 6.80 | 3.01 | 7762 | 0.18 | 277.6 | 52.0333333333333 | 2025-12-19 16:01:00 |
| Premier Energies Ltd. | 544238 | 905 | 912.4 | 878 | 895.7 | 889.75 | -5.95 | -0.66 | 108395 | 9.64 | 2025-12-19 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1623.95 | 1628.05 | 1600.55 | 1598.4 | 1624 | 25.60 | 1.60 | 4764 | 0.77 | 2072.75 | 391.3 | 2025-12-19 16:01:00 |
| Pricol Ltd. | 540293 | 675.65 | 677.55 | 655.5 | 670 | 660.1 | -9.90 | -1.48 | 26051 | 1.72 | 693 | 153.5 | 2025-12-19 16:01:00 |
| Prime Focus Ltd. | 532748 | 216.15 | 224.8 | 213.65 | 218.55 | 220 | 1.45 | 0.66 | 610193 | 13.42 | 224.8 | 64.75 | 2025-12-19 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 248.4 | 250.8 | 246.2 | 246.65 | 250.8 | 4.15 | 1.68 | 12502 | 0.31 | 775.75 | 5.26 | 2025-12-19 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3025 | 3100 | 3023.05 | 3029.95 | 3085.65 | 55.70 | 1.84 | 2285 | 0.71 | 3433 | 870.55 | 2025-12-19 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 771.75 | 771.8 | 757.9 | 771.7 | 760.85 | -10.85 | -1.41 | 14897 | 1.13 | 2025-12-19 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2689.75 | 2760.75 | 2674.15 | 2690.6 | 2686.25 | -4.35 | -0.16 | 1398 | 0.38 | 101093 | 573.6 | 2025-12-19 16:01:00 |
| PSP Projects Ltd. | 540544 | 851.2 | 869 | 851.2 | 851.15 | 869 | 17.85 | 2.10 | 1404 | 0.12 | 1030.8 | 560.2 | 2025-12-19 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 32.26 | 32.94 | 32.26 | 32.42 | 32.78 | 0.36 | 1.11 | 54844 | 0.18 | 67.9 | 12.15 | 2025-12-19 16:01:00 |
| PTC India Ltd. | 532524 | 157.95 | 158.4 | 152.8 | 157.9 | 154.5 | -3.40 | -2.15 | 42403 | 0.66 | 254.65 | 67.75 | 2025-12-19 16:01:00 |
| PTC Industries Ltd. | 539006 | 16802.85 | 17700.95 | 16802.85 | 16908.6 | 17463 | 554.40 | 3.28 | 1191 | 2.08 | 19397.8 | 1571.2 | 2025-12-19 16:01:00 |
| Punjab & Sind Bank | 533295 | 26.8 | 26.99 | 26.15 | 26.83 | 26.34 | -0.49 | -1.83 | 220146 | 0.58 | 77.5 | 14.65 | 2025-12-19 16:01:00 |
| Punjab National Bank | 532461 | 118.45 | 119.95 | 118.45 | 118.95 | 119.75 | 0.80 | 0.67 | 507022 | 6.07 | 142.9 | 32.1 | 2025-12-19 16:01:00 |
| Puravankara Ltd. | 532891 | 235.5 | 237.6 | 234 | 235.65 | 235.45 | -0.20 | -0.08 | 3224 | 0.08 | 565 | 59.35 | 2025-12-19 16:01:00 |
| PVR Inox Ltd. | 532689 | 1053.15 | 1067.7 | 1043.85 | 1044.45 | 1061.35 | 16.90 | 1.62 | 23904 | 2.54 | 2138.35 | 825.65 | 2025-12-19 16:01:00 |
| Quadrant Future Tek Ltd. | 544336 | 253.05 | 295.25 | 252.6 | 251.85 | 289.2 | 37.35 | 14.83 | 949074 | 27.45 | 2025-12-19 16:01:00 | ||
| Quess Corp Ltd. | 539978 | 203.75 | 210.8 | 203.75 | 204.45 | 209.3 | 4.85 | 2.37 | 20641 | 0.43 | 875 | 198 | 2025-12-19 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 267.7 | 273.15 | 266.4 | 266.25 | 273.15 | 6.90 | 2.59 | 2795 | 0.08 | 825.9 | 127.35 | 2025-12-19 16:01:00 |
| Quint Digital Ltd. | 539515 | 33.85 | 35 | 33.18 | 33.18 | 34.99 | 1.81 | 5.46 | 2008 | 0.01 | 209.483085017773 | 33.12 | 2025-12-19 16:01:00 |
| R Systems International Ltd. | 532735 | 421.7 | 428.9 | 421.7 | 420.9 | 426 | 5.10 | 1.21 | 2418 | 0.10 | 599 | 216.5 | 2025-12-19 16:01:00 |
| RACL Geartech Ltd. | 520073 | 1011.3 | 1028.2 | 1004 | 1011.3 | 1004.3 | -7.00 | -0.69 | 1098 | 0.11 | 1525 | 444.4 | 2025-12-19 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 52.44 | 52.45 | 51.5 | 52.01 | 51.94 | -0.07 | -0.13 | 1801 | 0.01 | 116.7 | 49.39 | 2025-12-19 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3151 | 3247.1 | 3129.35 | 3162.9 | 3191.1 | 28.20 | 0.89 | 9250 | 2.95 | 3695 | 908.65 | 2025-12-19 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 929.6 | 937.75 | 911.4 | 922.65 | 930 | 7.35 | 0.80 | 1192 | 0.11 | 1774 | 264.925 | 2025-12-19 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 308.3 | 320.8 | 306.45 | 305.7 | 319.1 | 13.40 | 4.38 | 238678 | 7.62 | 647 | 30.55 | 2025-12-19 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 324.25 | 335 | 324.25 | 325.85 | 333 | 7.15 | 2.19 | 25372 | 0.84 | 618 | 93.95 | 2025-12-19 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1322.15 | 1340 | 1306.05 | 1325 | 1315.2 | -9.80 | -0.74 | 5767 | 0.76 | 1708.5 | 477 | 2025-12-19 16:01:00 |
| Raj Rayon Industries Ltd. | 530699 | 23.39 | 23.85 | 22.97 | 23.39 | 23.83 | 0.44 | 1.88 | 3221 | 0.01 | 91.19 | 15.05 | 2025-12-19 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 188.85 | 211.9 | 188.65 | 189.05 | 211 | 21.95 | 11.61 | 62868 | 1.33 | 1028.4 | 151 | 2025-12-19 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 447.6 | 468.55 | 447.6 | 447.55 | 451.55 | 4.00 | 0.89 | 8650 | 0.39 | 1409.05 | 250 | 2025-12-19 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 611 | 616.2 | 609.05 | 611 | 613.2 | 2.20 | 0.36 | 429 | 0.03 | 786.85 | 133.5 | 2025-12-19 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.75 | 9.75 | 9.5 | 9.54 | 9.6 | 0.06 | 0.63 | 467709 | 0.45 | 50.5 | 8.41 | 2025-12-19 16:01:00 |
| Ramco Industries Ltd. | 532369 | 312 | 319.8 | 312 | 312.85 | 316 | 3.15 | 1.01 | 3459 | 0.11 | 397.55 | 117.5 | 2025-12-19 16:01:00 |
| Ramco Systems Ltd. | 532370 | 605.65 | 608.95 | 589.15 | 584.6 | 590.7 | 6.10 | 1.04 | 3584 | 0.21 | 681.8 | 188.5 | 2025-12-19 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 473.35 | 485.4 | 473.35 | 478.35 | 478.6 | 0.25 | 0.05 | 12893 | 0.62 | 1064 | 175.5 | 2025-12-19 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 545.5 | 556.05 | 544.45 | 543.35 | 556.05 | 12.70 | 2.34 | 1098 | 0.06 | 1008.9 | 155.55 | 2025-12-19 16:01:00 |
| Rane (Madras) Ltd. | 532661 | 732.4 | 739.5 | 731.75 | 726.35 | 739.5 | 13.15 | 1.81 | 214 | 0.02 | 1525.75 | 340.1 | 2025-12-19 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 138.1 | 139.1 | 137 | 137.75 | 138.9 | 1.15 | 0.83 | 41948 | 0.58 | 245 | 87.75 | 2025-12-19 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 660.3 | 667.35 | 652.85 | 657.7 | 654.65 | -3.05 | -0.46 | 3493 | 0.23 | 101093 | 252.45 | 2025-12-19 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2327.4 | 2337.35 | 2289.2 | 2316.5 | 2295 | -21.50 | -0.93 | 578 | 0.13 | 3971.8 | 1703 | 2025-12-19 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 40.9 | 42.84 | 40.4 | 40.17 | 41.34 | 1.17 | 2.91 | 219631 | 0.91 | 94.85 | 32.05 | 2025-12-19 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 9.3 | 9.78 | 9.3 | 9.33 | 9.7 | 0.37 | 3.97 | 1684670 | 1.63 | 21.13 | 2.82 | 2025-12-19 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1000.9 | 1068.75 | 1000.9 | 1013.95 | 1068.75 | 54.80 | 5.40 | 9373 | 1.00 | 2025-12-19 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 304.25 | 304.25 | 297.05 | 298.55 | 300.3 | 1.75 | 0.59 | 64466 | 1.94 | 331.8 | 95.8 | 2025-12-19 16:01:00 |
| REC Ltd. | 532955 | 338 | 340.5 | 336.45 | 337.05 | 339.05 | 2.00 | 0.59 | 213397 | 7.24 | 653.9 | 91 | 2025-12-19 16:01:00 |
| Redington Ltd. | 532805 | 268.75 | 274.05 | 266.75 | 269.4 | 272 | 2.60 | 0.97 | 77278 | 2.10 | 334.9 | 135 | 2025-12-19 16:01:00 |
| Redtape Ltd. | 543957 | 123.25 | 123.85 | 122.15 | 122.85 | 123.4 | 0.55 | 0.45 | 8378 | 0.10 | 2025-12-19 16:01:00 | ||
| Refex Industries Ltd. | 532884 | 282 | 282 | 275 | 275.4 | 276 | 0.60 | 0.22 | 150989 | 4.17 | 923.95 | 117.3 | 2025-12-19 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 401.9 | 404.4 | 400 | 401.85 | 404.4 | 2.55 | 0.63 | 2226 | 0.09 | 1105.25 | 375.35 | 2025-12-19 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 796 | 821.55 | 796 | 795.7 | 812.55 | 16.85 | 2.12 | 4744 | 0.39 | 1604 | 723 | 2025-12-19 16:01:00 |
| Reliance Power Ltd. | 532939 | 38 | 38.85 | 37.67 | 37.81 | 38.57 | 0.76 | 2.01 | 6719117 | 25.92 | 76.49 | 9.05 | 2025-12-19 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 227.1 | 235 | 226.15 | 228.1 | 233.25 | 5.15 | 2.26 | 46755 | 1.09 | 319.9 | 123.5 | 2025-12-19 16:01:00 |
| Renaissance Global Ltd. | 532923 | 126.6 | 129.4 | 126.55 | 126.75 | 127.65 | 0.90 | 0.71 | 9345 | 0.12 | 207.1 | 80.05 | 2025-12-19 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 384.9 | 391.95 | 380.05 | 383.85 | 390.5 | 6.65 | 1.73 | 5941 | 0.23 | 594.7 | 155.6 | 2025-12-19 16:01:00 |
| Repro India Ltd. | 532687 | 463.35 | 471.5 | 461.85 | 461.85 | 470.8 | 8.95 | 1.94 | 897 | 0.04 | 993.95 | 338 | 2025-12-19 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.83 | 66.86 | 62.67 | 62.83 | 66.51 | 3.68 | 5.86 | 473385 | 3.15 | 137.85 | 59.5 | 2025-12-19 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 437 | 459.3 | 437 | 437.55 | 456.45 | 18.90 | 4.32 | 20884 | 0.95 | 893.15 | 376.75 | 2025-12-19 16:01:00 |
| Rico Auto Industries Ltd. | 520008 | 123.15 | 124.45 | 120.4 | 123.7 | 122.5 | -1.20 | -0.97 | 507436 | 6.22 | 157 | 45.35 | 2025-12-19 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 387.55 | 387.55 | 372 | 382.4 | 382 | -0.40 | -0.10 | 4268 | 0.16 | 2025-12-19 16:01:00 | ||
| Rites Ltd. | 541556 | 220.45 | 227.2 | 220.45 | 222.55 | 226.35 | 3.80 | 1.71 | 19285 | 0.44 | 826.15 | 192.3 | 2025-12-19 16:01:00 |
| RK Swamy Ltd. | 544136 | 120 | 120 | 113.05 | 116.8 | 114.15 | -2.65 | -2.27 | 2404 | 0.03 | 2025-12-19 16:01:00 | ||
| Rolex Rings Ltd | 543325 | 125 | 128.7 | 125 | 125.2 | 126.75 | 1.55 | 1.24 | 78992 | 1.00 | 2788.95 | 99.3 | 2025-12-19 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 574.5 | 575.25 | 568.65 | 570.45 | 569.8 | -0.65 | -0.11 | 1202 | 0.07 | 1051 | 536.1 | 2025-12-19 16:01:00 |
| Rossell India Ltd. | 533168 | 50.1 | 51.3 | 50.1 | 50.21 | 50.5 | 0.29 | 0.58 | 1782 | 0.01 | 665 | 50.1 | 2025-12-19 16:01:00 |
| Rossell Techsys Ltd. | 544294 | 624.75 | 647.3 | 624.75 | 626.95 | 642.85 | 15.90 | 2.54 | 4426 | 0.28 | 2025-12-19 16:01:00 | ||
| Roto Pumps Ltd. | 517500 | 77.45 | 80.59 | 73.17 | 75.73 | 76.08 | 0.35 | 0.46 | 5093060 | 38.75 | 748.65 | 55.9 | 2025-12-19 16:01:00 |
| Route Mobile Ltd. | 543228 | 727 | 727.65 | 712.7 | 730.9 | 720.5 | -10.40 | -1.42 | 34695 | 2.50 | 1942 | 637 | 2025-12-19 16:01:00 |
| Royal Orchid Hotels Ltd. | 532699 | 386.8 | 395 | 385.2 | 384.7 | 395 | 10.30 | 2.68 | 1247 | 0.05 | 594.1 | 181.65 | 2025-12-19 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2345.05 | 2360.35 | 2321.6 | 2343.6 | 2351.85 | 8.25 | 0.35 | 173 | 0.04 | 2976.7 | 645.7 | 2025-12-19 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 744.55 | 746.1 | 732.7 | 744.55 | 736 | -8.55 | -1.15 | 1353 | 0.10 | 1357.4 | 359.45 | 2025-12-19 16:01:00 |
| RR Kabel Ltd. | 543981 | 1430.3 | 1508 | 1429.4 | 1430.3 | 1492.2 | 61.90 | 4.33 | 31259 | 4.66 | 2025-12-19 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 160.6 | 162.3 | 160.4 | 160.55 | 161.65 | 1.10 | 0.69 | 487 | 0.01 | 368.35 | 158.9 | 2025-12-19 16:01:00 |
| Rushil Decor Ltd. | 533470 | 22.65 | 23.9 | 22.65 | 23.03 | 23.69 | 0.66 | 2.87 | 12096 | 0.03 | 599.01382762131 | 18.7 | 2025-12-19 16:01:00 |
| S Chand And Company Ltd. | 540497 | 161.7 | 162.75 | 156.8 | 162.2 | 159.2 | -3.00 | -1.85 | 1212 | 0.02 | 335 | 134.3 | 2025-12-19 16:01:00 |
| S.P. Apparels Ltd. | 540048 | 705 | 715.1 | 704.7 | 704.5 | 706.6 | 2.10 | 0.30 | 885 | 0.06 | 1133 | 273 | 2025-12-19 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2165.05 | 2220 | 2165.05 | 2197.65 | 2213.1 | 15.45 | 0.70 | 1188 | 0.26 | 4539.95 | 1115.6 | 2025-12-19 16:01:00 |
| Sagility Ltd. | 544282 | 50.99 | 53.3 | 50.99 | 50.94 | 52.02 | 1.08 | 2.12 | 4469473 | 23.25 | 2025-12-19 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 875 | 924.7 | 875 | 876.3 | 915.6 | 39.30 | 4.48 | 12681 | 1.16 | 2025-12-19 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 147.05 | 153.6 | 147.05 | 148.05 | 153 | 4.95 | 3.34 | 18560 | 0.28 | 2025-12-19 16:01:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 105.3 | 106.5 | 105.3 | 105.3 | 106 | 0.70 | 0.66 | 15260 | 0.16 | 158 | 77 | 2025-12-19 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 9 | 9.1 | 8.9 | 8.92 | 9.1 | 0.18 | 2.02 | 341704 | 0.31 | 139.95 | 6.89 | 2025-12-19 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 176.3 | 177.9 | 174.7 | 175.7 | 177.9 | 2.20 | 1.25 | 10948 | 0.19 | 2025-12-19 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 143.8 | 146.25 | 141.9 | 143.1 | 145.15 | 2.05 | 1.43 | 270860 | 3.93 | 234.95 | 91.8 | 2025-12-19 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 117.1 | 121.3 | 117.1 | 117.2 | 121 | 3.80 | 3.24 | 1061881 | 12.85 | 217 | 61.84 | 2025-12-19 16:01:00 |
| Sanathan Textiles Ltd. | 544314 | 440.3 | 443.8 | 436.4 | 437.7 | 443.8 | 6.10 | 1.39 | 311 | 0.01 | 2025-12-19 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 531.05 | 561.15 | 531.05 | 540.45 | 561.15 | 20.70 | 3.83 | 8014 | 0.45 | 697.6 | 186.1 | 2025-12-19 16:01:00 |
| Sangam (India) Ltd. | 514234 | 428.2 | 431.7 | 425.9 | 428.45 | 431.7 | 3.25 | 0.76 | 146 | 0.01 | 627.2 | 185 | 2025-12-19 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 61.41 | 62.8 | 61.41 | 61.71 | 62.8 | 1.09 | 1.77 | 5478 | 0.03 | 156.2 | 38.3 | 2025-12-19 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 306.55 | 330.8 | 306.55 | 306.6 | 330.8 | 24.20 | 7.89 | 49633 | 1.64 | 1483 | 205 | 2025-12-19 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 7.9 | 7.92 | 7.47 | 7.92 | 7.69 | -0.23 | -2.90 | 66144 | 0.05 | 94.74 | 6.41 | 2025-12-19 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4505.05 | 4646.1 | 4505.05 | 4608.45 | 4563.35 | -45.10 | -0.98 | 99 | 0.05 | 2025-12-19 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1695 | 1730 | 1684.15 | 1704.2 | 1721 | 16.80 | 0.99 | 7921 | 1.36 | 1769 | 672.85 | 2025-12-19 16:01:00 |
| Sanstar Ltd. | 544217 | 89.88 | 92.06 | 89.34 | 89.44 | 90.81 | 1.37 | 1.53 | 2583 | 0.02 | 2025-12-19 16:01:00 | ||
| Sapphire Foods India Ltd. | 543397 | 226.15 | 234 | 224.15 | 226.3 | 231.05 | 4.75 | 2.10 | 28921 | 0.67 | 1878 | 221.75 | 2025-12-19 16:01:00 |
| Saregama India Ltd. | 532163 | 349.6 | 351.9 | 342.5 | 349.2 | 351.9 | 2.70 | 0.77 | 21633 | 0.76 | 688.5 | 303.3 | 2025-12-19 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1160 | 1183.05 | 1155 | 1161.45 | 1183.05 | 21.60 | 1.86 | 80 | 0.01 | 2365.55 | 761 | 2025-12-19 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 302.9 | 306.55 | 301.25 | 300.25 | 301.25 | 1.00 | 0.33 | 93 | 0.00 | 506.35 | 190.05 | 2025-12-19 16:01:00 |
| Satia Industries Ltd. | 539201 | 65.42 | 65.85 | 65.07 | 65.49 | 65.61 | 0.12 | 0.18 | 671 | 0.00 | 164.35 | 64.56 | 2025-12-19 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 139.95 | 140.95 | 139.95 | 139.6 | 140.95 | 1.35 | 0.97 | 794 | 0.01 | 283.65 | 102.45 | 2025-12-19 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 352 | 365.05 | 352 | 361.7 | 356.9 | -4.80 | -1.33 | 3247 | 0.12 | 655 | 231.95 | 2025-12-19 16:01:00 |
| SBFC Finance Ltd. | 543959 | 105.9 | 105.9 | 102.5 | 103.45 | 104.25 | 0.80 | 0.77 | 62388 | 0.65 | 2025-12-19 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 846.25 | 877.45 | 846.25 | 848.15 | 871.8 | 23.65 | 2.79 | 62378 | 5.44 | 1028.75 | 0.02 | 2025-12-19 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2001.85 | 2035.5 | 2001.85 | 2014.15 | 2026 | 11.85 | 0.59 | 4640 | 0.94 | 2085 | 1039.25 | 2025-12-19 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 700.1 | 738 | 700.1 | 699.75 | 738 | 38.25 | 5.47 | 28793 | 2.12 | 1055 | 116.3 | 2025-12-19 16:01:00 |
| Seamec Ltd. | 526807 | 1015.4 | 1048.4 | 1009.15 | 1015.35 | 1024 | 8.65 | 0.85 | 1293 | 0.13 | 1664 | 563.3 | 2025-12-19 16:01:00 |
| Senco Gold Ltd. | 543936 | 312.1 | 318.5 | 309.65 | 312.3 | 317.75 | 5.45 | 1.75 | 9485 | 0.30 | 1544 | 227.7 | 2025-12-19 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 819 | 834.55 | 800.05 | 800.05 | 808.4 | 8.35 | 1.04 | 17759 | 1.44 | 2025-12-19 16:01:00 | ||
| SEPC Ltd. | 532945 | 9.94 | 10.3 | 9.73 | 9.94 | 10.3 | 0.36 | 3.62 | 865965 | 0.89 | 33.5 | 6.27418407679277 | 2025-12-19 16:01:00 |
| Sequent Scientific Ltd. | 512529 | 209.25 | 212.5 | 207.85 | 209.25 | 210.8 | 1.55 | 0.74 | 22416 | 0.47 | 260.3 | 61.8 | 2025-12-19 16:01:00 |
| SG Finserve Ltd. | 539199 | 407.05 | 413 | 406.2 | 406.95 | 407.2 | 0.25 | 0.06 | 18965 | 0.77 | 748 | 182.45 | 2025-12-19 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 163.55 | 167.5 | 163.5 | 163 | 166 | 3.00 | 1.84 | 5975 | 0.10 | 335.25 | 81.9 | 2025-12-19 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 738 | 743.4 | 715 | 725.2 | 723.45 | -1.75 | -0.24 | 350056 | 25.32 | 5151 | 380.15 | 2025-12-19 16:01:00 |
| Shalby Ltd. | 540797 | 191.55 | 200.55 | 191.55 | 191.55 | 198.5 | 6.95 | 3.63 | 11646 | 0.23 | 333.85 | 114.35 | 2025-12-19 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 105.85 | 110.05 | 105.65 | 106.35 | 110.05 | 3.70 | 3.48 | 4352 | 0.05 | 1210 | 105.65 | 2025-12-19 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 472.25 | 472.25 | 470.7 | 472.25 | 472.1 | -0.15 | -0.03 | 114 | 0.01 | 703.55 | 225.15 | 2025-12-19 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 884.75 | 888.95 | 872.5 | 887.55 | 888.95 | 1.40 | 0.16 | 4571 | 0.41 | 1180.3 | 318 | 2025-12-19 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 939.5 | 956.55 | 939.5 | 940.15 | 955.75 | 15.60 | 1.66 | 999 | 0.10 | 2955.9 | 550 | 2025-12-19 16:01:00 |
| Share India Securities Ltd. | 540725 | 173.6 | 173.7 | 168.4 | 173.55 | 168.8 | -4.75 | -2.74 | 9563 | 0.16 | 2039.95 | 127.7 | 2025-12-19 16:01:00 |
| Sheela Foam Ltd. | 540203 | 573.7 | 578.9 | 570.8 | 571.9 | 578.9 | 7.00 | 1.22 | 1331 | 0.08 | 1710 | 562.95 | 2025-12-19 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3903.75 | 3965.6 | 3871.35 | 3887.85 | 3965.6 | 77.75 | 2.00 | 1612 | 0.64 | 8899 | 552.1 | 2025-12-19 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 320.9 | 326 | 315.75 | 320.9 | 325 | 4.10 | 1.28 | 5892 | 0.19 | 1003.2 | 222.4 | 2025-12-19 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46.32 | 46.94 | 46.24 | 46.32 | 46.55 | 0.23 | 0.50 | 10929 | 0.05 | 2025-12-19 16:01:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 209.75 | 210.9 | 203.15 | 208.95 | 209.7 | 0.75 | 0.36 | 233663 | 4.90 | 384.8 | 79.5 | 2025-12-19 16:01:00 |
| Shiva Cement Ltd. | 532323 | 22.16 | 22.36 | 22 | 22.16 | 22.23 | 0.07 | 0.32 | 71228 | 0.16 | 64.8 | 21.85 | 2025-12-19 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 441.65 | 443.9 | 438.8 | 441.7 | 440.4 | -1.30 | -0.29 | 1393 | 0.06 | 730 | 318 | 2025-12-19 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 361.55 | 368.15 | 359 | 362.7 | 359.1 | -3.60 | -0.99 | 391 | 0.01 | 1106.9 | 353.35 | 2025-12-19 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 447.1 | 454.2 | 445.05 | 447.65 | 454 | 6.35 | 1.42 | 587 | 0.03 | 943.65 | 391.5 | 2025-12-19 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 366.5 | 380 | 366.5 | 364.1 | 377.55 | 13.45 | 3.69 | 1708 | 0.06 | 476.6 | 141 | 2025-12-19 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 26.57 | 26.58 | 25.28 | 26.94 | 25.62 | -1.32 | -4.90 | 597628 | 1.53 | 68.7 | 25 | 2025-12-19 16:01:00 |
| Shri Jagdamba Polymers Ltd. | 512453 | 658 | 684.8 | 658 | 658 | 672.75 | 14.75 | 2.24 | 349 | 0.02 | 1020 | 450 | 2025-12-19 16:01:00 |
| Shriram Properties Ltd. | 543419 | 82.26 | 83.8 | 82.26 | 83.1 | 83.5 | 0.40 | 0.48 | 10286 | 0.09 | 147.5 | 53.25 | 2025-12-19 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 795.35 | 821.35 | 795.35 | 800.55 | 821.3 | 20.75 | 2.59 | 2521 | 0.21 | 1000.9 | 253.05 | 2025-12-19 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 34.01 | 34.36 | 33.78 | 33.95 | 34.33 | 0.38 | 1.12 | 134857 | 0.46 | 429.9 | 30.54 | 2025-12-19 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1137.95 | 1149.8 | 1126.85 | 1136 | 1144.9 | 8.90 | 0.78 | 14817 | 1.70 | 2025-12-19 16:01:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 257.1 | 260.45 | 257.1 | 258.75 | 260.05 | 1.30 | 0.50 | 181 | 0.00 | 349.7 | 29.75 | 2025-12-19 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 475.9 | 484 | 472 | 476.35 | 479.5 | 3.15 | 0.66 | 14122 | 0.68 | 539 | 234 | 2025-12-19 16:01:00 |
| SIS Ltd. | 540673 | 330 | 334.55 | 328.6 | 330.1 | 333.2 | 3.10 | 0.94 | 987 | 0.03 | 544.1 | 289.2 | 2025-12-19 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1650.05 | 1749 | 1650.05 | 1676.25 | 1712.8 | 36.55 | 2.18 | 3769 | 0.65 | 1809 | 379 | 2025-12-19 16:01:00 |
| SJVN Ltd. | 533206 | 71.55 | 73.02 | 69.82 | 70.33 | 72.88 | 2.55 | 3.63 | 219451 | 1.60 | 170.45 | 27.9 | 2025-12-19 16:01:00 |
| Skipper Ltd. | 538562 | 426.8 | 426.8 | 418.15 | 418.7 | 423 | 4.30 | 1.03 | 5038 | 0.21 | 665 | 54.5 | 2025-12-19 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 84.2 | 85.12 | 83.2 | 84.04 | 84.1 | 0.06 | 0.07 | 13695 | 0.12 | 182 | 55.7 | 2025-12-19 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 296.1 | 314.05 | 296.1 | 303.8 | 311.5 | 7.70 | 2.53 | 11636 | 0.36 | 398 | 54.5 | 2025-12-19 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 39.91 | 40.42 | 39.75 | 39.67 | 40.24 | 0.57 | 1.44 | 7947 | 0.03 | 91.55 | 30.25 | 2025-12-19 16:01:00 |
| Sobha Ltd. | 532784 | 1438.35 | 1473.1 | 1431.7 | 1438.35 | 1452.65 | 14.30 | 0.99 | 3639 | 0.53 | 2238 | 412.4 | 2025-12-19 16:01:00 |
| Solar Industries India Ltd. | 532725 | 11780.7 | 11959.7 | 11714.5 | 11774.8 | 11949 | 174.20 | 1.48 | 3787 | 4.53 | 17805 | 3107.55 | 2025-12-19 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 561.8 | 584.6 | 561.8 | 573.1 | 580.55 | 7.45 | 1.30 | 4943 | 0.29 | 885.95 | 287 | 2025-12-19 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 409.8 | 419.5 | 409.8 | 409.7 | 419.5 | 9.80 | 2.39 | 1154 | 0.05 | 872 | 396.05 | 2025-12-19 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 485 | 500 | 483 | 486.4 | 497.1 | 10.70 | 2.20 | 47535 | 2.36 | 767.8 | 379.8 | 2025-12-19 16:01:00 |
| Sonata Software Ltd. | 532221 | 340.05 | 345.8 | 340.05 | 339.6 | 345.35 | 5.75 | 1.69 | 15583 | 0.54 | 1485.3 | 286.4 | 2025-12-19 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 264.9 | 266.2 | 261.05 | 265.3 | 264.9 | -0.40 | -0.15 | 4811 | 0.13 | 1243.1 | 214.7 | 2025-12-19 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 110.55 | 115.85 | 109.1 | 111.4 | 115.3 | 3.90 | 3.50 | 6589 | 0.08 | 287.25 | 108.9 | 2025-12-19 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 40.69 | 41.13 | 39.9 | 40.2 | 40.8 | 0.60 | 1.49 | 4894 | 0.02 | 139.4 | 39.61 | 2025-12-19 16:01:00 |
| Sportking India Ltd. | 539221 | 88.29 | 92.8 | 87.5 | 87.05 | 92.8 | 5.75 | 6.61 | 8557 | 0.08 | 1595 | 69.97 | 2025-12-19 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 513.05 | 539 | 513.05 | 511.9 | 538.2 | 26.30 | 5.14 | 168 | 0.01 | 950.8 | 375 | 2025-12-19 16:01:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1672 | 1700 | 1613.5 | 1670.55 | 1640 | -30.55 | -1.83 | 568 | 0.09 | 2197.7 | 1.26 | 2025-12-19 16:01:00 |
| SRM Contractors Ltd. | 544158 | 545 | 553.3 | 530.6 | 550.7 | 537 | -13.70 | -2.49 | 3946 | 0.21 | 2025-12-19 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 204 | 204.45 | 203.65 | 214.35 | 203.65 | -10.70 | -4.99 | 5380 | 0.11 | 2025-12-19 16:01:00 | ||
| Star Cement Ltd. | 540575 | 216.5 | 217.7 | 214.75 | 215.85 | 216.2 | 0.35 | 0.16 | 3492 | 0.08 | 308.1 | 88.55 | 2025-12-19 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 455.7 | 467.45 | 455.7 | 461.1 | 467.3 | 6.20 | 1.34 | 5604 | 0.26 | 780 | 330.05 | 2025-12-19 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 7.92 | 7.97 | 7.77 | 7.92 | 7.91 | -0.01 | -0.13 | 104015 | 0.08 | 18.42 | 7.16 | 2025-12-19 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 189.95 | 194 | 189.3 | 189.4 | 192.95 | 3.55 | 1.87 | 4514 | 0.09 | 298.9 | 126.2 | 2025-12-19 16:01:00 |
| Steelcast Ltd. | 513517 | 194.15 | 208 | 194.15 | 198.1 | 208 | 9.90 | 5.00 | 19719 | 0.41 | 1275.25 | 191.5 | 2025-12-19 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 210.9 | 215.55 | 208 | 210.9 | 214.15 | 3.25 | 1.54 | 71508 | 1.53 | 828 | 196.55 | 2025-12-19 16:01:00 |
| Sterling Tools Ltd. | 530759 | 263.85 | 266.8 | 261.2 | 263.9 | 265.55 | 1.65 | 0.63 | 1566 | 0.04 | 744.3 | 200.65 | 2025-12-19 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 96.05 | 100.4 | 95.7 | 95.3 | 99.7 | 4.40 | 4.62 | 78285 | 0.78 | 192.95 | 58.51 | 2025-12-19 16:01:00 |
| Stove Kraft Ltd. | 543260 | 572.3 | 589 | 572.3 | 573.25 | 587.8 | 14.55 | 2.54 | 914 | 0.05 | 976.75 | 354 | 2025-12-19 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 880.55 | 956.45 | 880.55 | 889.15 | 929.35 | 40.20 | 4.52 | 37253 | 3.46 | 1675.25 | 268.4 | 2025-12-19 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2168.9 | 2203 | 2165 | 2168.9 | 2165 | -3.90 | -0.18 | 916 | 0.20 | 2736 | 941.7 | 2025-12-19 16:01:00 |
| Subex Ltd. | 532348 | 11.64 | 11.99 | 11.61 | 11.72 | 11.87 | 0.15 | 1.28 | 94309 | 0.11 | 45.8 | 10.57 | 2025-12-19 16:01:00 |
| Subros Ltd. | 517168 | 874.1 | 878.85 | 864.55 | 872.55 | 864.55 | -8.00 | -0.92 | 2858 | 0.25 | 1212.4 | 272 | 2025-12-19 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 144.8 | 147.55 | 144.8 | 144 | 146.75 | 2.75 | 1.91 | 1140 | 0.02 | 619 | 143.8 | 2025-12-19 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 207.55 | 214.95 | 207.55 | 210.35 | 212.7 | 2.35 | 1.12 | 23013 | 0.49 | 699.75 | 207.3 | 2025-12-19 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 447.4 | 447.4 | 432.25 | 447.05 | 444.4 | -2.65 | -0.59 | 14218 | 0.63 | 665 | 5.77 | 2025-12-19 16:01:00 |
| Summit Securities Ltd. | 533306 | 2149.95 | 2149.95 | 1950.5 | 1959.5 | 1962.4 | 2.90 | 0.15 | 142 | 0.03 | 3725.65 | 517.9 | 2025-12-19 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 131.95 | 147.5 | 130.95 | 131.7 | 144.35 | 12.65 | 9.61 | 788169 | 11.38 | 474 | 109.2 | 2025-12-19 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1762.8 | 1762.8 | 1742.4 | 1745.35 | 1745 | -0.35 | -0.02 | 276474 | 48.24 | 1960.2 | 855.85 | 2025-12-19 16:01:00 |
| Sun TV Network Ltd. | 532733 | 549.3 | 556.8 | 540 | 548.25 | 543.35 | -4.90 | -0.89 | 16216 | 0.88 | 921.6 | 394 | 2025-12-19 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1221.4 | 1246.25 | 1221.4 | 1221.35 | 1235.55 | 14.20 | 1.16 | 147 | 0.02 | 2025-12-19 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 457.05 | 466.45 | 457.05 | 462.3 | 465.05 | 2.75 | 0.59 | 739 | 0.03 | 639.95 | 315.25 | 2025-12-19 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 731.7 | 744.45 | 730.7 | 730.2 | 736.5 | 6.30 | 0.86 | 1796 | 0.13 | 841.7 | 170.05 | 2025-12-19 16:01:00 |
| Suraj Estate Developers Ltd. | 544054 | 236.65 | 241.95 | 218.1 | 231.25 | 238.1 | 6.85 | 2.96 | 21037 | 0.50 | 2025-12-19 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 296.9 | 296.9 | 271.25 | 273.6 | 273.25 | -0.35 | -0.13 | 636 | 0.02 | 2025-12-19 16:01:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 40.15 | 40.15 | 37.38 | 39.49 | 38 | -1.49 | -3.77 | 8097 | 0.03 | 1014.95 | 25.18 | 2025-12-19 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 134.7 | 134.8 | 133.7 | 133.95 | 134.05 | 0.10 | 0.07 | 2197 | 0.03 | 219.55 | 83.45 | 2025-12-19 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 32.1 | 32.71 | 32.1 | 32.3 | 32.71 | 0.41 | 1.27 | 1658 | 0.01 | 78.59 | 31.6 | 2025-12-19 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 169 | 175 | 168.1 | 167.2 | 171.9 | 4.70 | 2.81 | 9725 | 0.17 | 303 | 45.01 | 2025-12-19 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 639.55 | 645.35 | 622.35 | 642.95 | 622.35 | -20.60 | -3.20 | 579 | 0.04 | 1969 | 290 | 2025-12-19 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 51.85 | 52.74 | 51.55 | 51.77 | 52.59 | 0.82 | 1.58 | 2327188 | 12.24 | 86.04 | 6.6 | 2025-12-19 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 616.05 | 618.75 | 605.25 | 603.15 | 613.1 | 9.95 | 1.65 | 600 | 0.04 | 1526.35 | 262.9 | 2025-12-19 16:01:00 |
| Swiggy Ltd. | 544285 | 419.1 | 420 | 404.5 | 408.95 | 411.75 | 2.80 | 0.68 | 1053044 | 43.36 | 2025-12-19 16:01:00 | ||
| Symphony Ltd. | 517385 | 846.3 | 855.4 | 839 | 846.3 | 840.1 | -6.20 | -0.73 | 2566 | 0.22 | 1878.95 | 820.1 | 2025-12-19 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.26 | 14.57 | 14.26 | 14.39 | 14.52 | 0.13 | 0.90 | 81841 | 0.12 | 27.94 | 4.55 | 2025-12-19 16:01:00 |
| Syngene International Ltd. | 539268 | 663.65 | 665 | 644.7 | 656.25 | 654.65 | -1.60 | -0.24 | 6461 | 0.42 | 960 | 535.5 | 2025-12-19 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 711.9 | 737.85 | 705 | 707.4 | 729.3 | 21.90 | 3.10 | 68243 | 4.98 | 909.5 | 248.3 | 2025-12-19 16:01:00 |
| Systematix Corporate Services Ltd. | 526506 | 155.8 | 158.35 | 155.55 | 161.9 | 156.25 | -5.65 | -3.49 | 750 | 0.01 | 2021 | 94.43 | 2025-12-19 16:01:00 |
| TAAL Tech Ltd. | 539956 | 2898 | 2940 | 2801 | 2882.15 | 2840 | -42.15 | -1.46 | 943 | 0.27 | 4344 | 1460 | 2025-12-19 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 373.6 | 381.2 | 373.55 | 373.3 | 379.5 | 6.20 | 1.66 | 3887 | 0.15 | 539.95 | 157.7 | 2025-12-19 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.1 | 144 | 139 | 140.1 | 142.9 | 2.80 | 2.00 | 4872 | 0.07 | 330.95 | 115.05 | 2025-12-19 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 507.8 | 512.95 | 502 | 507.8 | 512.5 | 4.70 | 0.93 | 7665 | 0.39 | 611 | 396.05 | 2025-12-19 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 564 | 564 | 532 | 563.75 | 536 | -27.75 | -4.92 | 30233 | 1.62 | 1317.7 | 409.4 | 2025-12-19 16:01:00 |
| TARC Ltd. | 543249 | 148.1 | 148.1 | 145.9 | 148.1 | 145.9 | -2.20 | -1.49 | 18829 | 0.27 | 275.5 | 33.4 | 2025-12-19 16:01:00 |
| Tarsons Products Ltd. | 543399 | 233.2 | 233.2 | 228.35 | 230.85 | 231.3 | 0.45 | 0.19 | 1795 | 0.04 | 914.35 | 198.15 | 2025-12-19 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8099.95 | 8099.95 | 8000 | 8039.35 | 8031.4 | -7.95 | -0.10 | 300 | 0.24 | 18940.95 | 7311 | 2025-12-19 16:01:00 |
| Tata Capital Ltd. | 544574 | 324 | 324.45 | 322.05 | 324.3 | 323.9 | -0.40 | -0.12 | 52592 | 1.70 | 2025-12-19 16:01:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3300 | 3317.9 | 3277.2 | 3280.1 | 3282.6 | 2.50 | 0.08 | 65524 | 21.51 | 4585.9 | 2867.55 | 2025-12-19 16:01:00 |
| Tata Technologies Ltd. | 544028 | 643.4 | 655.8 | 643.4 | 642.9 | 654 | 11.10 | 1.73 | 34419 | 2.25 | 2025-12-19 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 50.36 | 50.85 | 49.52 | 49.9 | 49.81 | -0.09 | -0.18 | 580356 | 2.89 | 149 | 44.6 | 2025-12-19 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1393.75 | 1440 | 1380.4 | 1390.75 | 1440 | 49.25 | 3.54 | 1283 | 0.18 | 2649.1 | 610 | 2025-12-19 16:01:00 |
| TCI Express Ltd. | 540212 | 576.45 | 582.8 | 573.65 | 577.95 | 582.8 | 4.85 | 0.84 | 250 | 0.01 | 2009.95 | 549.65 | 2025-12-19 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 2911.5 | 2978.95 | 2911.5 | 2911.5 | 2935.15 | 23.65 | 0.81 | 114 | 0.03 | 4909.55 | 1023 | 2025-12-19 16:01:00 |
| TD Power Systems Ltd. | 533553 | 698.55 | 721.2 | 695 | 697.45 | 717.35 | 19.90 | 2.85 | 45595 | 3.27 | 850.05 | 95.9 | 2025-12-19 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1600 | 1614.55 | 1586.8 | 1603.4 | 1601 | -2.40 | -0.15 | 583 | 0.09 | 3692.45 | 1580 | 2025-12-19 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1610 | 1625.2 | 1595 | 1604.35 | 1613 | 8.65 | 0.54 | 31724 | 5.12 | 1807.4 | 982.95 | 2025-12-19 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1061.65 | 1098.5 | 1053.2 | 1062.35 | 1098 | 35.65 | 3.36 | 5886 | 0.65 | 1824.95 | 254 | 2025-12-19 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2305.45 | 2340.85 | 2220.05 | 2258.15 | 2255 | -3.15 | -0.14 | 306 | 0.07 | 3939 | 689.65 | 2025-12-19 16:01:00 |
| Tega Industries Ltd. | 543413 | 1905.05 | 1965 | 1905 | 1907.4 | 1955.2 | 47.80 | 2.51 | 1639 | 0.32 | 2327.45 | 468 | 2025-12-19 16:01:00 |
| Tejas Networks Ltd. | 540595 | 449.55 | 451.2 | 440.05 | 447.1 | 448.9 | 1.80 | 0.40 | 67911 | 3.05 | 1495.1 | 440.05 | 2025-12-19 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 121.15 | 130.2 | 121.15 | 123.15 | 129.35 | 6.20 | 5.03 | 50889 | 0.66 | 296.6 | 40.49 | 2025-12-19 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3296.7 | 3355 | 3264.05 | 3279.9 | 3343.2 | 63.30 | 1.93 | 6812 | 2.28 | 3535.35 | 472.075 | 2025-12-19 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2151.2 | 2185 | 2151.2 | 2151.2 | 2175 | 23.80 | 1.11 | 246 | 0.05 | 3857.55 | 798.15 | 2025-12-19 16:01:00 |
| The India Cements Ltd. | 530005 | 427.65 | 448 | 427 | 430.5 | 434.75 | 4.25 | 0.99 | 85742 | 3.73 | 448 | 167.05 | 2025-12-19 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 99.75 | 100.35 | 98 | 99.75 | 98.5 | -1.25 | -1.25 | 163313 | 1.61 | 152.45 | 26.7 | 2025-12-19 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 199.35 | 201 | 199.05 | 198.55 | 201 | 2.45 | 1.23 | 161615 | 3.25 | 285.7 | 70.9 | 2025-12-19 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 159.15 | 161.65 | 153.7 | 158.85 | 155.9 | -2.95 | -1.86 | 76604 | 1.19 | 324 | 81.6 | 2025-12-19 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 39.14 | 40.17 | 39.08 | 39.14 | 40 | 0.86 | 2.20 | 1446228 | 5.78 | 41.65 | 7.79 | 2025-12-19 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 44.5 | 45.65 | 41.25 | 45.49 | 41.61 | -3.88 | -8.53 | 41377 | 0.17 | 135.65 | 39 | 2025-12-19 16:01:00 |
| Themis Medicare Ltd. | 530199 | 100.65 | 102.2 | 100.45 | 99.75 | 102.2 | 2.45 | 2.46 | 1570 | 0.02 | 1980.95 | 98 | 2025-12-19 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 429.95 | 439.45 | 429.95 | 427.9 | 439.45 | 11.55 | 2.70 | 8307 | 0.37 | 1613.9 | 408.1 | 2025-12-19 16:01:00 |
| Time Technoplast Ltd. | 532856 | 185.9 | 186.05 | 180.6 | 185.9 | 183.5 | -2.40 | -1.29 | 61525 | 1.13 | 513.35 | 69.55 | 2025-12-19 16:01:00 |
| Timken India Ltd. | 522113 | 3079.9 | 3079.9 | 3002.25 | 3016.9 | 3037.45 | 20.55 | 0.68 | 755 | 0.23 | 4816 | 2200 | 2025-12-19 16:01:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 797.65 | 797.65 | 775 | 785.95 | 794.9 | 8.95 | 1.14 | 1724 | 0.14 | 2179.2 | 337 | 2025-12-19 16:01:00 |
| Tips Music Ltd. | 532375 | 528.5 | 550.2 | 528.5 | 528.45 | 541.5 | 13.05 | 2.47 | 6784 | 0.37 | 950 | 138.46 | 2025-12-19 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 771.85 | 786.45 | 762.75 | 771.65 | 785.45 | 13.80 | 1.79 | 41150 | 3.23 | 1896.5 | 128.05 | 2025-12-19 16:01:00 |
| Torrent Power Ltd. | 532779 | 1251.35 | 1282.85 | 1244.1 | 1251.3 | 1275.1 | 23.80 | 1.90 | 4592 | 0.59 | 2037.35 | 430.9 | 2025-12-19 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 64.5 | 65.5 | 63.67 | 64.24 | 65 | 0.76 | 1.18 | 199303 | 1.30 | 364.75 | 54.7 | 2025-12-19 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 39.27 | 40.87 | 39.27 | 39.2 | 40.87 | 1.67 | 4.26 | 30410 | 0.12 | 124.15 | 38.91 | 2025-12-19 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 285.55 | 297.6 | 282 | 281.75 | 293.85 | 12.10 | 4.29 | 303235 | 8.91 | 1300.45 | 33.5 | 2025-12-19 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 33.35 | 33.35 | 30 | 30.83 | 30.36 | -0.47 | -1.52 | 6954 | 0.02 | 2025-12-19 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1029.8 | 1047.8 | 1029.8 | 1029.75 | 1031.3 | 1.55 | 0.15 | 2379 | 0.25 | 1301.85 | 556.05 | 2025-12-19 16:01:00 |
| Transrail Lighting Ltd. | 544317 | 575.05 | 582 | 570 | 572.9 | 577.7 | 4.80 | 0.84 | 20374 | 1.18 | 2025-12-19 16:01:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 201.05 | 204.9 | 198 | 199.75 | 201.15 | 1.40 | 0.70 | 9359 | 0.19 | 506 | 167.2 | 2025-12-19 16:01:00 |
| Trident Ltd. | 521064 | 26.21 | 27.18 | 26.21 | 26.71 | 26.96 | 0.25 | 0.94 | 682547 | 1.84 | 52.85 | 23.2 | 2025-12-19 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 371.7 | 378.3 | 369.95 | 371.55 | 373.85 | 2.30 | 0.62 | 17225 | 0.64 | 536 | 215.55 | 2025-12-19 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 515.9 | 531.2 | 515.9 | 522.6 | 529.4 | 6.80 | 1.30 | 11334 | 0.60 | 885 | 188.35 | 2025-12-19 16:01:00 |
| TruCap Finance Ltd. | 540268 | 8.14 | 8.53 | 8.01 | 8.13 | 8.43 | 0.30 | 3.69 | 15972 | 0.01 | 102.8 | 6.66 | 2025-12-19 16:01:00 |
| TTK Prestige Ltd. | 517506 | 615 | 623.75 | 604.95 | 614.5 | 613 | -1.50 | -0.24 | 3102 | 0.19 | 1051 | 583 | 2025-12-19 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2577 | 2647.9 | 2570.75 | 2575.55 | 2635.95 | 60.40 | 2.35 | 3797 | 1.00 | 4807.05 | 2035 | 2025-12-19 16:01:00 |
| TV Today Network Ltd. | 532515 | 129 | 134.95 | 129 | 133 | 134.95 | 1.95 | 1.47 | 705 | 0.01 | 324 | 129 | 2025-12-19 16:01:00 |
| TVS Electronics Ltd. | 532513 | 478.4 | 478.4 | 478.4 | 488.15 | 478.4 | -9.75 | -2.00 | 246 | 0.01 | 740.85 | 212 | 2025-12-19 16:01:00 |
| TVS Holdings Ltd. | 520056 | 14418 | 14875 | 14240 | 14125.2 | 14467.25 | 342.05 | 2.42 | 728 | 1.05 | 16150 | 3410.55 | 2025-12-19 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3588.6 | 3674 | 3588.6 | 3588.4 | 3666.7 | 78.30 | 2.18 | 60620 | 22.23 | 3703.95 | 926.35 | 2025-12-19 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 104.15 | 106.8 | 104.15 | 104.05 | 106.65 | 2.60 | 2.50 | 15605 | 0.17 | 2025-12-19 16:01:00 | ||
| UCO Bank | 532505 | 28.45 | 28.7 | 28.32 | 28.52 | 28.7 | 0.18 | 0.63 | 440001 | 1.26 | 70.66 | 11.1 | 2025-12-19 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.17 | 54.4 | 53.12 | 53.38 | 54.04 | 0.66 | 1.24 | 482275 | 2.61 | 62.99 | 5.86 | 2025-12-19 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11475.65 | 11526.95 | 11458.05 | 11460.9 | 11497.15 | 36.25 | 0.32 | 1587 | 1.82 | 13101.8 | 6005 | 2025-12-19 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 115.5 | 117.1 | 115.4 | 116 | 116.55 | 0.55 | 0.47 | 8109 | 0.09 | 2025-12-19 16:01:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 908.95 | 913.6 | 900.05 | 908.35 | 905 | -3.35 | -0.37 | 2266 | 0.21 | 2025-12-19 16:01:00 | ||
| Union Bank Of India | 532477 | 154.3 | 155.45 | 153.15 | 154.2 | 154.05 | -0.15 | -0.10 | 367509 | 5.66 | 172.45 | 38.3 | 2025-12-19 16:01:00 |
| Uniparts India Ltd. | 543689 | 488.45 | 488.45 | 481 | 488.55 | 488.1 | -0.45 | -0.09 | 1983 | 0.10 | 722.15 | 260 | 2025-12-19 16:01:00 |
| United Breweries Ltd. | 532478 | 1588.1 | 1609.8 | 1574.45 | 1588.05 | 1595.4 | 7.35 | 0.46 | 1699 | 0.27 | 2299.4 | 1342.25 | 2025-12-19 16:01:00 |
| United Foodbrands Ltd. | 543283 | 170.7 | 177.95 | 170.7 | 174.2 | 176.45 | 2.25 | 1.29 | 495 | 0.01 | 1219 | 170.7 | 2025-12-19 16:01:00 |
| United Spirits Ltd. | 532432 | 1390.45 | 1411.55 | 1387.4 | 1390.05 | 1406.2 | 16.15 | 1.16 | 8784 | 1.24 | 1700 | 730.9 | 2025-12-19 16:01:00 |
| UNO Minda Ltd. | 532539 | 1231.3 | 1272.7 | 1222.8 | 1224.9 | 1261.55 | 36.65 | 2.99 | 8453 | 1.07 | 1381.95 | 433 | 2025-12-19 16:01:00 |
| Updater Services Ltd. | 543996 | 168.2 | 184.45 | 168.2 | 172.45 | 183.5 | 11.05 | 6.41 | 16155 | 0.30 | 2025-12-19 16:01:00 | ||
| Usha Martin Ltd. | 517146 | 448 | 453.4 | 439.5 | 447.95 | 446.2 | -1.75 | -0.39 | 23304 | 1.04 | 497.5 | 115.1 | 2025-12-19 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1140.4 | 1148.3 | 1111.25 | 1138.55 | 1131.3 | -7.25 | -0.64 | 6483 | 0.73 | 1494.95 | 609.5 | 2025-12-19 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.57 | 15.1 | 14.57 | 14.76 | 15.06 | 0.30 | 2.03 | 223348 | 0.34 | 68.23 | 14.01 | 2025-12-19 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 265 | 266.55 | 253.2 | 266 | 263 | -3.00 | -1.13 | 3088 | 0.08 | 535.2 | 170.05 | 2025-12-19 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 328 | 332 | 325.95 | 328 | 329.2 | 1.20 | 0.37 | 5343 | 0.18 | 577.35 | 225.4 | 2025-12-19 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 753 | 755.05 | 733.55 | 753.3 | 738.65 | -14.65 | -1.94 | 1985 | 0.15 | 4517.3 | 700.05 | 2025-12-19 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5669.75 | 5803.6 | 5601 | 5671.7 | 5742.4 | 70.70 | 1.25 | 121 | 0.07 | 6199.85 | 2046.55 | 2025-12-19 16:01:00 |
| V2 Retail Ltd. | 532867 | 2168.3 | 2239.05 | 2168.3 | 2189.55 | 2222.45 | 32.90 | 1.50 | 1025 | 0.23 | 2572 | 67 | 2025-12-19 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1282.75 | 1309.9 | 1276.4 | 1293 | 1297.7 | 4.70 | 0.36 | 9792 | 1.27 | 1943.95 | 240 | 2025-12-19 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4990 | 4990 | 4950 | 4976.75 | 4980.45 | 3.70 | 0.07 | 173 | 0.09 | 7398.95 | 1800 | 2025-12-19 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 231.6 | 240 | 231.6 | 231.6 | 237.6 | 6.00 | 2.59 | 8020 | 0.19 | 543.05 | 178 | 2025-12-19 16:01:00 |
| Valiant Organics Ltd. | 540145 | 265.85 | 270.25 | 258.55 | 258.6 | 264.7 | 6.10 | 2.36 | 812 | 0.02 | 869 | 225 | 2025-12-19 16:01:00 |
| Valor Estate Ltd. | 533160 | 115.45 | 119 | 114.65 | 115.4 | 117.95 | 2.55 | 2.21 | 33558 | 0.40 | 284.95 | 52.5 | 2025-12-19 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 290.55 | 297.55 | 290.55 | 291.95 | 297.55 | 5.60 | 1.92 | 1952 | 0.06 | 345.25 | 115.475 | 2025-12-19 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 629 | 640.4 | 629 | 628.6 | 635 | 6.40 | 1.02 | 21789 | 1.38 | 717 | 239.8 | 2025-12-19 16:01:00 |
| Varun Beverages Ltd. | 540180 | 472.9 | 476.7 | 467 | 473.45 | 470.05 | -3.40 | -0.72 | 292369 | 13.74 | 1707.1 | 419.4 | 2025-12-19 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 45.56 | 47.5 | 45.46 | 45.71 | 47.13 | 1.42 | 3.11 | 64221 | 0.30 | 93.1 | 21.95 | 2025-12-19 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 583.55 | 600.45 | 580.35 | 583.85 | 595.65 | 11.80 | 2.02 | 15268 | 0.91 | 1511.2 | 577 | 2025-12-19 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1417.2 | 1421.05 | 1400 | 1411.35 | 1417.05 | 5.70 | 0.40 | 769 | 0.11 | 2555 | 1317 | 2025-12-19 16:01:00 |
| Ventive Hospitality Ltd. | 544321 | 707.85 | 707.85 | 690 | 704.6 | 699.65 | -4.95 | -0.70 | 3049 | 0.21 | 2025-12-19 16:01:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1214.15 | 1214.15 | 1186.6 | 1190.45 | 1198.45 | 8.00 | 0.67 | 1112 | 0.13 | 2489.95 | 381.5 | 2025-12-19 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 179.85 | 183.25 | 178.45 | 179.85 | 178.45 | -1.40 | -0.78 | 2734 | 0.05 | 379.9 | 135.05 | 2025-12-19 16:01:00 |
| Vesuvius India Ltd. | 520113 | 462.8 | 464 | 461 | 462.8 | 461.35 | -1.45 | -0.31 | 538 | 0.02 | 6298.95 | 452 | 2025-12-19 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 330.95 | 343.3 | 330.95 | 330.05 | 343.3 | 13.25 | 4.01 | 5470 | 0.19 | 571.95 | 288.3 | 2025-12-19 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 985.45 | 999.15 | 981 | 995.15 | 994.65 | -0.50 | -0.05 | 2932 | 0.29 | 1276.75 | 330 | 2025-12-19 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 1.78 | 1.81 | 1.75 | 1.77 | 1.8 | 0.03 | 1.69 | 287287 | 0.05 | 7.92 | 1.74 | 2025-12-19 16:01:00 |
| Vimta Labs Ltd. | 524394 | 591.55 | 609.65 | 591.55 | 594 | 608 | 14.00 | 2.36 | 3357 | 0.20 | 1183 | 288.9 | 2025-12-19 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1562.95 | 1569 | 1554.55 | 1552.25 | 1563.05 | 10.80 | 0.70 | 234 | 0.04 | 2372.95 | 1416 | 2025-12-19 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1378.1 | 1400.7 | 1378.1 | 1380.7 | 1386.3 | 5.60 | 0.41 | 212 | 0.03 | 3232.95 | 1035.8 | 2025-12-19 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 241.45 | 245.9 | 241.4 | 241.55 | 245.9 | 4.35 | 1.80 | 122 | 0.00 | 952.1 | 216.5 | 2025-12-19 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 133.55 | 139.5 | 133.25 | 132.9 | 138.2 | 5.30 | 3.99 | 314395 | 4.34 | 2025-12-19 16:01:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 514.45 | 521 | 508.95 | 506.75 | 519.5 | 12.75 | 2.52 | 5051 | 0.26 | 596 | 245.05 | 2025-12-19 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 66.7 | 70.86 | 62.2 | 66.68 | 62.87 | -3.81 | -5.71 | 330340 | 2.08 | 2025-12-19 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.41 | 12 | 11.26 | 11.31 | 11.96 | 0.65 | 5.75 | 113885452 | 136.21 | 19.15 | 5.7 | 2025-12-19 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 7907.1 | 8133.2 | 7888.35 | 7890.8 | 8095 | 204.20 | 2.59 | 1084 | 0.88 | 14800 | 2352 | 2025-12-19 16:01:00 |
| VRL Logistics Ltd. | 539118 | 265.6 | 269 | 262 | 265.6 | 268.3 | 2.70 | 1.02 | 20192 | 0.54 | 798.4 | 260 | 2025-12-19 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2910.25 | 3077 | 2901 | 2877.3 | 3026 | 148.70 | 5.17 | 67202 | 20.34 | 2025-12-19 16:01:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 930.35 | 953.15 | 929.95 | 932.55 | 952.5 | 19.95 | 2.14 | 25450 | 2.42 | 8205 | 332.2 | 2025-12-19 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 8.7 | 8.85 | 8.2 | 8.53 | 8.47 | -0.06 | -0.70 | 1201643 | 1.02 | 86.5 | 8.2 | 2025-12-19 16:01:00 |
| Websol Energy System Ltd. | 517498 | 83.9 | 86 | 79.85 | 83.05 | 84.25 | 1.20 | 1.44 | 329497 | 2.78 | 1891.1 | 62.3 | 2025-12-19 16:01:00 |
| Welspun Corp Ltd. | 532144 | 781.05 | 786.75 | 775.1 | 784.45 | 783 | -1.45 | -0.18 | 15584 | 1.22 | 994.6 | 177.85 | 2025-12-19 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 502 | 512.8 | 501.2 | 500 | 512.8 | 12.80 | 2.56 | 6464 | 0.33 | 664.1 | 106.25 | 2025-12-19 16:01:00 |
| Welspun Living Ltd. | 514162 | 133.5 | 137.3 | 133.2 | 133 | 135.8 | 2.80 | 2.11 | 91319 | 1.24 | 213.1 | 62.2 | 2025-12-19 16:01:00 |
| Windlas Biotech Ltd. | 543329 | 753.75 | 781 | 753.4 | 740.65 | 773.25 | 32.60 | 4.40 | 3367 | 0.26 | 1197 | 203.55 | 2025-12-19 16:01:00 |
| Windsor Machines Ltd. | 522029 | 266 | 273.2 | 265.5 | 265 | 267.25 | 2.25 | 0.85 | 1339 | 0.04 | 440.75 | 31.5 | 2025-12-19 16:01:00 |
| Wockhardt Ltd. | 532300 | 1376.3 | 1484.85 | 1374 | 1379.7 | 1410.55 | 30.85 | 2.24 | 232359 | 32.78 | 1870 | 145.35 | 2025-12-19 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 534.95 | 539.55 | 529 | 528.05 | 538 | 9.95 | 1.88 | 381 | 0.02 | 1106.7 | 273.15 | 2025-12-19 16:01:00 |
| Xchanging Solutions Ltd. | 532616 | 81 | 81.6 | 80.2 | 80.6 | 81.6 | 1.00 | 1.24 | 5558 | 0.05 | 176.9 | 51.67 | 2025-12-19 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1445.65 | 1458.6 | 1430 | 1438.5 | 1438 | -0.50 | -0.03 | 320 | 0.05 | 2418 | 1172 | 2025-12-19 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 679.65 | 681 | 668.5 | 671.85 | 675.85 | 4.00 | 0.60 | 13944 | 0.94 | 843 | 304 | 2025-12-19 16:01:00 |
| Yatra Online Ltd | 543992 | 177 | 178.8 | 173.95 | 176.4 | 174.5 | -1.90 | -1.08 | 55727 | 0.97 | 2025-12-19 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 21.41 | 21.75 | 21.41 | 21.45 | 21.7 | 0.25 | 1.17 | 6509850 | 14.13 | 32.81 | 14.4 | 2025-12-19 16:01:00 |
| Yuken India Ltd. | 522108 | 855.2 | 867.7 | 841.55 | 853.5 | 841.55 | -11.95 | -1.40 | 591 | 0.05 | 1572.7 | 425.1 | 2025-12-19 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 347.6 | 356 | 345.25 | 347.55 | 356 | 8.45 | 2.43 | 19415 | 0.69 | 2025-12-19 16:01:00 | ||
| Zee Media Corporation Ltd. | 532794 | 9.18 | 9.57 | 9.15 | 9.19 | 9.35 | 0.16 | 1.74 | 135239 | 0.13 | 26.29 | 7.63 | 2025-12-19 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1343 | 1369 | 1340.8 | 1343.2 | 1367.95 | 24.75 | 1.84 | 10325 | 1.41 | 2627.95 | 175.5 | 2025-12-19 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15150.3 | 15805 | 14906 | 15026.5 | 15614.9 | 588.40 | 3.92 | 3397 | 5.30 | 18100.05 | 8592.05 | 2025-12-19 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 318.8 | 318.8 | 305.8 | 311.2 | 315.3 | 4.10 | 1.32 | 16735 | 0.53 | 394.65 | 116.15 | 2025-12-19 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 914 | 929.75 | 911.4 | 913.85 | 919.85 | 6.00 | 0.66 | 28306 | 2.60 | 1323.9 | 350.3 | 2025-12-19 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 424.8 | 431.1 | 421 | 424.85 | 426.3 | 1.45 | 0.34 | 3304 | 0.14 | 2622 | 404.1 | 2025-12-19 16:01:00 |