Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - 448 | Declines - 538 | Unchanged - 14

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1130.7 1132.5 1.80 0.16
3I Infotech Ltd. 15.03 15.28 0.25 1.66
63 Moons Technologies Ltd. 641 669.4 28.40 4.43
Aadhar Housing Finance Ltd. 478.6 482 3.40 0.71
Aarti Drugs Ltd. 385.45 391.95 6.50 1.69
Aarti Industries Ltd. 357.6 361.45 3.85 1.08
Aarti Pharmalabs Ltd. 754.9 762.55 7.65 1.01
AB Infrabuild Ltd. 18.55 18.9 0.35 1.89
Abans Financial Services Ltd. 201 201.1 0.10 0.05
Acutaas Chemicals Ltd. 1673.45 1685 11.55 0.69
Adani Power Ltd. 142.45 142.65 0.20 0.14
ADF Foods Ltd. 194.35 194.65 0.30 0.15
Aditya Birla Sun Life AMC Ltd. 799.2 809.45 10.25 1.28
Aditya Vision Ltd. 482.15 489.4 7.25 1.50
Advait Energy Transitions Ltd. 1391.85 1392.7 0.85 0.06
Advanced Enzyme Technologies Ltd. 285.1 291.5 6.40 2.24
Aether Industries Ltd. 982.65 988.9 6.25 0.64
Afcons Infrastructure Ltd. 355.65 362.5 6.85 1.93
AGS Transact Technologies Ltd. 3.93 3.95 0.02 0.51
Alembic Pharmaceuticals Ltd. 795.95 799.8 3.85 0.48
Allcargo Logistics Ltd. 10.85 11.04 0.19 1.75
Allied Blenders And Distillers Ltd. 486.6 487.1 0.50 0.10
Alok Industries Ltd. 15.61 15.85 0.24 1.54
Ambika Cotton Mills Ltd. 1190.6 1210.5 19.90 1.67
Anand Rathi Wealth Ltd. 3127.9 3140.6 12.70 0.41
Andhra Cements Ltd. 67.86 69.12 1.26 1.86
Andrew Yule & Company Ltd. 22.01 22.11 0.10 0.45
Angel One Ltd. 2370.5 2430.3 59.80 2.52
Anupam Rasayan India Ltd. 1311.75 1328.8 17.05 1.30
Apcotex Industries Ltd. 351.95 359.9 7.95 2.26
Aptus Value Housing Finance India Ltd. 273.95 274.6 0.65 0.24
Arisinfra Solutions Ltd. 112.6 112.95 0.35 0.31
Arkade Developers Ltd. 127.75 127.9 0.15 0.12
Asahi India Glass Ltd. 919.15 938.65 19.50 2.12
Ashiana Housing Ltd. 283.6 289.9 6.30 2.22
ASK Automotive Ltd. 463.25 464.45 1.20 0.26
Aster DM Healthcare Ltd. 602.15 607 4.85 0.81
Astra Microwave Products Ltd. 974.45 982 7.55 0.77
Aurionpro Solutions Ltd. 1029.2 1030.8 1.60 0.16
Authum Investment & Infrastructure Ltd. 619.8 670.5 50.70 8.18
Automotive Stampings and Assemblies Ltd. 440.9 451.15 10.25 2.32
AVT Natural Products Ltd. 65.04 65.96 0.92 1.41
AWL Agri Business Ltd. 219.9 220.25 0.35 0.16
Azad Engineering Ltd. 1540.7 1550.5 9.80 0.64
Baazar Style Retail Ltd. 237.05 256 18.95 7.99
Bajaj Consumer Care Ltd. 277.6 282.5 4.90 1.77
Bajaj Finserv Ltd. 1998.65 2005.2 6.55 0.33
Bajaj Healthcare Ltd. 384.85 386.7 1.85 0.48
Bajaj Housing Finance Ltd. 93.5 93.99 0.49 0.52
Balaji Amines Ltd. 1103.15 1227.4 124.25 11.26
Balu Forge Industries Ltd. 441.3 467.7 26.40 5.98
Bank Of India 145.85 147 1.15 0.79
Bank Of Maharashtra 63.83 64.36 0.53 0.83
Bansal Wire Industries Ltd. 298.6 300.1 1.50 0.50
BCL Industries Ltd. 29.67 29.91 0.24 0.81
Best Agrolife Ltd. 438.35 451.9 13.55 3.09
BF Investment Ltd. 399.45 400.85 1.40 0.35
BF Utilities Ltd. 600.5 613.85 13.35 2.22
Bhagiradha Chemicals & Industries Ltd. 208.1 209.75 1.65 0.79
Bigbloc Construction Ltd. 66.61 66.95 0.34 0.51
Biocon Ltd. 372.05 373.85 1.80 0.48
Birlasoft Ltd. 413.6 424.05 10.45 2.53
Black Rose Industries Ltd. 92.55 92.7 0.15 0.16
BlackBuck Ltd. 642.65 658.65 16.00 2.49
BLS International Services Ltd. 295.85 297.85 2.00 0.68
Blue Dart Express Ltd. 5363.55 5405.5 41.95 0.78
Borosil Ltd. 277.6 279.2 1.60 0.58
Brainbees Solutions Ltd. 269.5 270.9 1.40 0.52
Campus Activewear Ltd. 252.15 253.35 1.20 0.48
Canara Bank 150 150.15 0.15 0.10
Cantabil Retail India Ltd. 283.35 285.15 1.80 0.64
Capital India Finance Ltd. 31.91 32.79 0.88 2.76
Caplin Point Laboratories Ltd. 1804.85 1825.95 21.10 1.17
Carborundum Universal Ltd. 798.3 809.85 11.55 1.45
CarTrade Tech Ltd. 2713.35 2788.05 74.70 2.75
CE Info Systems Ltd. 1547.7 1560 12.30 0.79
Cello World Ltd. 499.8 500.95 1.15 0.23
Central Bank Of India 37.24 37.63 0.39 1.05
Century Plyboards (India) Ltd. 757.25 761.4 4.15 0.55
Cera Sanitaryware Ltd. 5061 5082.75 21.75 0.43
Chalet Hotels Ltd. 863.3 874.2 10.90 1.26
Chemplast Sanmar Ltd. 240.75 264.65 23.90 9.93
CIE Automotive India Ltd. 402 404.8 2.80 0.70
Cigniti Technologies Ltd. 1671.1 1676.1 5.00 0.30
City Union Bank Ltd. 263.35 274.3 10.95 4.16
Clean Science And Technology Ltd. 855 855.45 0.45 0.05
CMS Info Systems Ltd. 331.1 332.85 1.75 0.53
Coforge Ltd. 1697.4 1702 4.60 0.27
Concord Biotech Ltd. 1338.45 1351.05 12.60 0.94
Container Corporation Of India Ltd. 513.15 517.1 3.95 0.77
Craftsman Automation Ltd. 7495.1 7622.95 127.85 1.71
CreditAccess Grameen Ltd. 1290.65 1304 13.35 1.03
Credo Brands Marketing Ltd. 95.05 95.3 0.25 0.26
Crompton Greaves Consumer Electricals Ltd. 251.25 252.35 1.10 0.44
CSB Bank Ltd. 505.05 511.4 6.35 1.26
CSL Finance Ltd. 288.35 291 2.65 0.92
Cyient Ltd. 1153.4 1169.8 16.40 1.42
D-Link (India) Ltd. 390.75 396.35 5.60 1.43
D.B. Corp Ltd. 243.95 244.7 0.75 0.31
Dalmia Bharat Ltd. 2073.75 2098.7 24.95 1.20
DAM Capital Advisors Ltd. 206.95 207.85 0.90 0.43
Datamatics Global Services Ltd. 733 733.9 0.90 0.12
DCB Bank Ltd. 178.8 183.85 5.05 2.82
Delta Corp Ltd. 67.04 69.95 2.91 4.34
Den Networks Ltd. 30.38 30.39 0.01 0.03
Dhampur Bio Organics Ltd. 77.19 78.92 1.73 2.24
Dilip Buildcon Ltd. 460.6 469.55 8.95 1.94
Dishman Carbogen Amcis Ltd. 259.9 261.05 1.15 0.44
Divgi Torqtransfer Systems Ltd. 577.35 592 14.65 2.54
Dodla Dairy Ltd 1192.35 1222.4 30.05 2.52
Dollar Industries Ltd. 333.65 334.9 1.25 0.37
Dr. Lal Pathlabs Ltd. 1382.85 1398.05 15.20 1.10
Dredging Corporation Of India Ltd. 1034.1 1107.15 73.05 7.06
EKI Energy Services Ltd. 97.41 97.7 0.29 0.30
Electronics Mart India Ltd. 95.7 98.55 2.85 2.98
Elin Electronics Ltd. 146.4 148.35 1.95 1.33
Emami Paper Mills Ltd. 82 84.6 2.60 3.17
Embassy Developments Ltd. 70.38 71.79 1.41 2.00
Emcure Pharmaceuticals Ltd. 1498.9 1526.85 27.95 1.86
eMudhra Ltd. 546.15 560.45 14.30 2.62
Entertainment Network (India) Ltd. 116.35 118 1.65 1.42
Enviro Infra Engineers Ltd. 185.3 189.65 4.35 2.35
Equitas Small Finance Bank Ltd. 66.57 67.96 1.39 2.09
Eternal Ltd. 285.25 292.65 7.40 2.59
Ethos Ltd. 2695.85 2731.5 35.65 1.32
Fiem Industries Ltd. 2222.3 2238.9 16.60 0.75
Fino Payments Bank Ltd. 235.7 237.9 2.20 0.93
Firstsource Solutions Ltd. 311.65 319.3 7.65 2.45
Five-Star Business Finance Ltd. 507 517.15 10.15 2.00
Flair Writing Industries Ltd. 316.05 319 2.95 0.93
Fortis Healthcare Ltd. 894 899.9 5.90 0.66
Fusion Finance Ltd. 165.1 166.45 1.35 0.82
Gala Precision Engineering Ltd. 724.7 736.1 11.40 1.57
Gandhar Oil Refinery (India) Ltd. 150.1 157.5 7.40 4.93
Ganesh Housing Ltd. 737.95 740.4 2.45 0.33
GE Vernova T&D India Ltd. 2720.35 2730.7 10.35 0.38
Genus Power Infrastructures Ltd. 270.3 270.5 0.20 0.07
Geojit Financial Services Ltd. 72.21 72.71 0.50 0.69
GHCL Textiles Ltd. 72 73.88 1.88 2.61
Gland Pharma Ltd. 1703.25 1712.85 9.60 0.56
Global Surfaces Ltd. 93.93 95.52 1.59 1.69
GNA Axles Ltd. 349.25 354.2 4.95 1.42
Go Digit General Insurance Ltd. 331.75 337.1 5.35 1.61
Godawari Power And Ispat Ltd. 254.5 257.4 2.90 1.14
Godrej Agrovet Ltd. 548.65 557.9 9.25 1.69
Godrej Consumer Products Ltd. 1235.95 1236 0.05 0.00
Goldiam International Ltd. 344.05 352 7.95 2.31
Goodluck India Ltd. 1116.85 1149.05 32.20 2.88
GPT Healthcare Ltd. 135.7 135.85 0.15 0.11
GR Infraprojects Ltd. 942.05 943.1 1.05 0.11
Granules India Ltd. 593.4 594.05 0.65 0.11
Gravita India Ltd. 1618.35 1628.95 10.60 0.65
Greenlam Industries Ltd. 236.7 242.25 5.55 2.34
Greenply Industries Ltd. 241.35 242.35 1.00 0.41
GRM Overseas Ltd. 168.85 170.05 1.20 0.71
Gujarat Alkalies And Chemicals Ltd. 483.85 484.85 1.00 0.21
Gujarat Fluorochemicals Ltd. 3455.45 3467.15 11.70 0.34
Gujarat Mineral Development Corporation Ltd. 563.95 566.2 2.25 0.40
Gujarat Pipavav Port Ltd. 180.85 184.05 3.20 1.77
Happy Forgings Ltd. 1090.2 1093.5 3.30 0.30
Harsha Engineers International Ltd. 377 386.05 9.05 2.40
HDFC Life Insurance Company Ltd. 753.95 755.2 1.25 0.17
Healthcare Global Enterprises Ltd. 638.95 662.7 23.75 3.72
Heritage Foods Ltd. 440.4 441 0.60 0.14
Hi-Tech Pipes Ltd. 85.07 85.2 0.13 0.15
HLE Glascoat Ltd. 438.35 447.95 9.60 2.19
Home First Finance Company India Ltd. 1061.8 1091.3 29.50 2.78
Honasa Consumer Ltd. 287.05 288 0.95 0.33
Honeywell Automation India Ltd. 33214.1 33367.75 153.65 0.46
HP Adhesives Ltd. 39.46 39.72 0.26 0.66
ICICI Bank Ltd. 1413.15 1436.05 22.90 1.62
ICICI Prudential Life Insurance Company Ltd. 679.85 698 18.15 2.67
ICRA Ltd. 6040.9 6054.1 13.20 0.22
Igarashi Motors India Ltd. 423.95 425.05 1.10 0.26
Imagicaaworld Entertainment Ltd. 48.8 51 2.20 4.51
Indegene Ltd. 509.85 512.9 3.05 0.60
India Shelter Finance Corporation Ltd. 779.85 786.45 6.60 0.85
India Tourism Development Corporation Ltd. 565.45 572.25 6.80 1.20
Indiamart Intermesh Ltd. 2152.95 2155.4 2.45 0.11
Indian Overseas Bank 35.34 35.42 0.08 0.23
Indigo Paints Ltd. 1197.9 1214.55 16.65 1.39
Indo Amines Ltd. 122 125.45 3.45 2.83
Indo Count Industries Ltd. 249.55 250.25 0.70 0.28
Indoco Remedies Ltd. 215 216 1.00 0.47
Info Edge (India) Ltd. 1312 1323 11.00 0.84
Innova Captab Ltd. 683.3 692.45 9.15 1.34
Inox India Ltd. 1115.7 1120.7 5.00 0.45
Inox Wind Ltd. 112.4 114.55 2.15 1.91
Insecticides (India) Ltd. 636.6 637.65 1.05 0.16
Intellect Design Arena Ltd. 913.25 933 19.75 2.16
International Gemmological Institute (India) Ltd. 309.3 312.9 3.60 1.16
Inventurus Knowledge Solutions Ltd. 1665.75 1668.5 2.75 0.17
IRIS RegTech Solutions Ltd. 283.65 291.35 7.70 2.71
ITI Ltd. 295.75 309.8 14.05 4.75
Jaiprakash Power Ventures Ltd. 16.45 16.56 0.11 0.67
Jamna Auto Industries Ltd. 125.8 131.5 5.70 4.53
Jayant Agro-Organics Ltd. 190.6 192.3 1.70 0.89
JBM Auto Ltd. 600.4 604.65 4.25 0.71
Jindal Stainless Ltd. 770.9 785.1 14.20 1.84
Jindal Worldwide Ltd. 27.13 27.28 0.15 0.55
JITF Infralogistics Ltd. 262.65 270.2 7.55 2.87
JK Cement Ltd. 5594.35 5789.2 194.85 3.48
JK Tyre & Industries Ltd. 502.45 503.6 1.15 0.23
JSW Holdings Ltd. 17784.35 18031.05 246.70 1.39
JSW Infrastructure Ltd. 264.4 264.8 0.40 0.15
JTL Industries Ltd 61.66 66.4 4.74 7.69
Jubilant FoodWorks Ltd. 523.35 525.1 1.75 0.33
Jubilant Ingrevia Ltd. 675.5 684.65 9.15 1.35
Just Dial Ltd. 721.5 736.45 14.95 2.07
Jyoti Resins & Adhesives Ltd. 1123.55 1130.8 7.25 0.65
K.P.R. Mill Ltd. 827.45 849.7 22.25 2.69
Kalpataru Projects International Ltd. 1121.85 1129.05 7.20 0.64
Kama Holdings Ltd. 2811.5 2821.15 9.65 0.34
Kamdhenu Ltd. 22.47 22.57 0.10 0.45
Kamdhenu Ventures Ltd. 6.42 6.44 0.02 0.31
Kaveri Seed Company Ltd. 892.55 898.7 6.15 0.69
Keystone Realtors Ltd 496.55 496.75 0.20 0.04
Kiri Industries Ltd. 486.85 533.05 46.20 9.49
Kirloskar Oil Engines Ltd. 1125.75 1136 10.25 0.91
KP Energy Ltd. 318 320.75 2.75 0.86
KPI Green Energy Ltd. 442.45 449.8 7.35 1.66
KRBL Ltd. 356.55 361.25 4.70 1.32
Krishna Institute of Medical Sciences Ltd 613.9 618.35 4.45 0.72
KRN Heat Exchanger And Refrigeration Ltd. 696.1 706.5 10.40 1.49
Krsnaa Diagnostics Ltd. 718.5 730.9 12.40 1.73
Krystal Integrated Services Ltd 615.1 616.7 1.60 0.26
KSE Ltd. 223.2 227.45 4.25 1.90
KSolves India Ltd. 276.45 280.2 3.75 1.36
La Opala RG Ltd. 199.4 200.8 1.40 0.70
Lancer Container Lines Ltd. 11.96 12 0.04 0.33
Laurus Labs Ltd. 1042.3 1045.95 3.65 0.35
Laxmi Organic Industries Ltd. 150.4 150.9 0.50 0.33
Leela Palaces Hotels & Resorts Ltd. 432.65 438.65 6.00 1.39
LG Electronics India Ltd. 1389.45 1408.45 19.00 1.37
Life Insurance Corporation of India 832.2 832.75 0.55 0.07
Linc Ltd. 111.5 112.05 0.55 0.49
Linde India Ltd. 6121.95 6126.55 4.60 0.08
LT Foods Ltd. 363.65 368.4 4.75 1.31
LTIMindtree Ltd. 5997.25 6056.1 58.85 0.98
Magellanic Cloud Ltd. 23.74 23.87 0.13 0.55
Mahindra & Mahindra Financial Services Ltd. 353.85 360.9 7.05 1.99
Manappuram Finance Ltd. 294.25 305.9 11.65 3.96
Manorama Industries Ltd. 1308 1317 9.00 0.69
Mastek Ltd. 2015.25 2036.65 21.40 1.06
Matrimony.Com Ltd. 544.05 549 4.95 0.91
Max Estates Ltd. 410.55 419.45 8.90 2.17
Max Healthcare Institute Ltd. 1013.85 1019.05 5.20 0.51
Medplus Health Services Ltd. 844.5 848.45 3.95 0.47
Meghmani Organics Ltd. 60.25 61.33 1.08 1.79
Menon Bearings Ltd. 125.4 125.75 0.35 0.28
Metropolis Healthcare Ltd. 1874.95 1898.5 23.55 1.26
MK Proteins Ltd. 5.83 5.9 0.07 1.20
MOIL Ltd. 338.8 339 0.20 0.06
Monte Carlo Fashions Ltd. 607.6 609.5 1.90 0.31
Motilal Oswal Financial Services Ltd. 794.45 830.5 36.05 4.54
Mphasis Ltd. 2831.65 2845.95 14.30 0.51
MPS Ltd. 1860.85 1906.9 46.05 2.47
Mrs. Bectors Food Specialities Ltd. 227.75 231.1 3.35 1.47
Mukka Proteins Ltd. 22.17 22.34 0.17 0.77
Multi Commodity Exchange Of India Ltd. 2234.25 2271.85 37.60 1.68
Muthoot Finance Ltd. 3908.2 3911.85 3.65 0.09
NACL Industries Ltd. 167.55 175.9 8.35 4.98
Nagarjuna Fertilizers and Chemicals Ltd. 4.64 4.77 0.13 2.80
Narayana Hrudayalaya Ltd. 1873.25 1875.5 2.25 0.12
Natco Pharma Ltd. 859.65 870.75 11.10 1.29
National Aluminium Company Ltd. 349.95 356.1 6.15 1.76
Navin Fluorine International Ltd. 5785.2 5964.3 179.10 3.10
Navkar Corporation Ltd. 98.98 101 2.02 2.04
Nazara Technologies Ltd. 263.25 264.95 1.70 0.65
Nelcast Ltd. 95.7 95.75 0.05 0.05
Neogen Chemicals Ltd. 1219.75 1290.05 70.30 5.76
NIIT Learning Systems Ltd. 409.3 412.85 3.55 0.87
Nippon Life India Asset Management Ltd. 860.1 875.1 15.00 1.74
Nitin Spinners Ltd. 316.7 317.25 0.55 0.17
Northern ARC Capital Ltd. 259.1 261.85 2.75 1.06
NTPC Green Energy Ltd. 90.32 90.74 0.42 0.47
Nucleus Software Exports Ltd. 911.45 915 3.55 0.39
Nuvoco Vistas Corporation Ltd. 347.85 352.9 5.05 1.45
Oil India Ltd. 425.75 444.7 18.95 4.45
Omaxe Ltd. 72.58 83.8 11.22 15.46
One97 Communications Ltd. 1267.7 1282.85 15.15 1.20
Onmobile Global Ltd. 56.21 57.48 1.27 2.26
Onward Technologies Ltd. 298.2 298.8 0.60 0.20
Optiemus Infracom Ltd. 459.9 471.8 11.90 2.59
Oracle Financial Services Software Ltd. 7588.6 7622.4 33.80 0.45
Orchid Pharma Ltd. 722.65 732.25 9.60 1.33
Page Industries Ltd. 34346.75 34472.85 126.10 0.37
Panama Petrochem Ltd. 289.45 292.55 3.10 1.07
Paradeep Phosphates Ltd. 145.55 146.7 1.15 0.79
Parsvnath Developers Ltd. 9.52 9.63 0.11 1.16
Paushak Ltd. 547.75 559.8 12.05 2.20
PDS Ltd. 350.3 351.85 1.55 0.44
Pearl Global Industries Ltd. 1493.15 1507.75 14.60 0.98
Pennar Industries Ltd. 188.9 189.15 0.25 0.13
Persistent Systems Ltd. 6332.65 6339.35 6.70 0.11
Petronet LNG Ltd. 286.65 287.9 1.25 0.44
PI Industries Ltd. 3255.15 3272 16.85 0.52
Piccadily Agro Industries Ltd. 561.95 578.35 16.40 2.92
PNB Gilts Ltd. 77.22 80.05 2.83 3.66
Pokarna Ltd. 777 779 2.00 0.26
Poonawalla Fincorp Ltd. 450.65 456 5.35 1.19
Popular Vehicles & Services Ltd. 116.95 120.1 3.15 2.69
Power Mech Projects Ltd. 2307.2 2308.8 1.60 0.07
Praj Industries Ltd. 305.3 307.05 1.75 0.57
Prestige Estates Projects Ltd. 1503.4 1509.05 5.65 0.38
Prime Focus Ltd. 242.75 243 0.25 0.10
Privi Speciality Chemicals Ltd. 2714.2 2719.95 5.75 0.21
Protean e-Gov Technologies Ltd. 707.5 707.9 0.40 0.06
PSP Projects Ltd. 830.45 830.7 0.25 0.03
PTC India Ltd. 158.1 158.85 0.75 0.47
PTC Industries Ltd. 17955.85 18072.85 117.00 0.65
Punjab National Bank 123.2 123.35 0.15 0.12
Puravankara Ltd. 231.45 232.05 0.60 0.26
PVR Inox Ltd. 983 1022.75 39.75 4.04
Quess Corp Ltd. 212.25 213 0.75 0.35
Radico Khaitan Ltd. 2832.05 2932.3 100.25 3.54
Raghav Productivity Enhancers Ltd. 903.85 904.3 0.45 0.05
Rajesh Exports Ltd. 163.45 167 3.55 2.17
Rajratan Global Wire Ltd. 481.4 516.3 34.90 7.25
Rashtriya Chemicals and Fertilizers Ltd. 136.85 137.25 0.40 0.29
RateGain Travel Technologies Ltd. 651.1 654.45 3.35 0.51
RattanIndia Enterprises Ltd. 38.59 38.6 0.01 0.03
RattanIndia Power Ltd. 8.87 8.88 0.01 0.11
Raymond Lifestyle Ltd. 970.3 971.95 1.65 0.17
Redington Ltd. 269.2 272.85 3.65 1.36
Refex Industries Ltd. 233.85 241.45 7.60 3.25
Relaxo Footwears Ltd. 393.95 394.7 0.75 0.19
Reliance Industrial Infrastructure Ltd. 772.55 774.4 1.85 0.24
Renaissance Global Ltd. 118.15 118.7 0.55 0.47
Repco Home Finance Ltd. 406.65 406.75 0.10 0.02
Restaurant Brands Asia Ltd. 66.4 66.75 0.35 0.53
Rico Auto Industries Ltd. 126.2 126.9 0.70 0.55
RK Swamy Ltd. 107.55 109 1.45 1.35
Rolex Rings Ltd 120.4 121.85 1.45 1.20
Rossell India Ltd. 48.59 48.63 0.04 0.08
Royal Orchid Hotels Ltd. 374.05 382.6 8.55 2.29
RPSG Ventures Ltd. 717.45 718.75 1.30 0.18
RR Kabel Ltd. 1488.55 1498.3 9.75 0.65
Rushil Decor Ltd. 21.45 21.6 0.15 0.70
Safari Industries (India) Ltd. 2066.7 2113.6 46.90 2.27
Sai Life Sciences Ltd. 893.25 904.95 11.70 1.31
Sai Silks (Kalamandir) Ltd. 121.75 121.95 0.20 0.16
Saint-Gobain Sekurit India Ltd. 101.65 101.95 0.30 0.30
Sanathan Textiles Ltd. 418.3 425.3 7.00 1.67
Sandhar Technologies Ltd. 551.45 559.65 8.20 1.49
Sanmit Infra Ltd. 7.52 7.59 0.07 0.93
Sanstar Ltd. 92.78 93.36 0.58 0.63
Sapphire Foods India Ltd. 221.95 225.7 3.75 1.69
Sastasundar Ventures Ltd. 321.8 339.5 17.70 5.50
Satia Industries Ltd. 65.9 66.74 0.84 1.27
Satin Creditcare Network Ltd. 147.8 148.3 0.50 0.34
Savita Oil Technologies Ltd. 358.8 359 0.20 0.06
SBI Cards And Payment Services Ltd. 855.35 856.8 1.45 0.17
Shankara Building Products Ltd. 109.25 109.7 0.45 0.41
Sharda Cropchem Ltd. 803.5 809.75 6.25 0.78
Share India Securities Ltd. 150.6 151 0.40 0.27
Sheela Foam Ltd. 556.8 568.2 11.40 2.05
Shilchar Technologies Ltd. 3154.4 3200.55 46.15 1.46
Shoppers Stop Ltd. 367.7 370.85 3.15 0.86
Shyam Metalics And Energy Ltd. 805.65 809.85 4.20 0.52
SIRCA Paints India Ltd. 468.85 479.3 10.45 2.23
SIS Ltd. 324.95 331.1 6.15 1.89
SJS Enterprises Ltd. 1666.4 1711.25 44.85 2.69
Snowman Logistics Ltd. 38.88 38.95 0.07 0.18
Solara Active Pharma Sciences Ltd. 550 568.75 18.75 3.41
Somany Ceramics Ltd. 410.95 417.8 6.85 1.67
Sona BLW Precision Forgings Ltd. 457 458.5 1.50 0.33
Sonata Software Ltd. 348.4 348.55 0.15 0.04
Spencer's Retail Ltd. 36.95 37.46 0.51 1.38
Sportking India Ltd. 84.52 85.63 1.11 1.31
Sri Adhikari Brothers Television Network Ltd. 1873.7 1958.5 84.80 4.53
Star Health and Allied Insurance Company Ltd. 444.9 452.15 7.25 1.63
Steel Exchange India Ltd. 8.6 8.65 0.05 0.58
Steel Strips Wheels Ltd. 198.25 198.35 0.10 0.05
Sterling and Wilson Renewable Energy Ltd. 196.35 201.6 5.25 2.67
Sterlite Technologies Ltd. 92.7 93.25 0.55 0.59
Stylam Industries Ltd. 2180.3 2188.75 8.45 0.39
Subros Ltd. 823.7 829.65 5.95 0.72
Sukhjit Starch & Chemicals Ltd. 173.35 179.4 6.05 3.49
Summit Securities Ltd. 1790.75 1818 27.25 1.52
Sun Pharma Advanced Research Company Ltd. 135.05 136 0.95 0.70
Sun TV Network Ltd. 558.75 559.05 0.30 0.05
Sundaram-Clayton Ltd. 1235.9 1237.95 2.05 0.17
Suraj Estate Developers Ltd. 231.75 233 1.25 0.54
Suratwwala Business Group Ltd. 34.07 34.52 0.45 1.32
Suven Life Sciences Ltd. 153.95 154.85 0.90 0.58
Swelect Energy Systems Ltd. 588.8 590.15 1.35 0.23
Symphony Ltd. 905.3 906.95 1.65 0.18
Syrma SGS Technology Ltd. 700.9 701.6 0.70 0.10
TAAL Tech Ltd. 3076.95 3098.5 21.55 0.70
Taj GVK Hotels & Resorts Ltd. 403.4 411 7.60 1.88
Tamil Nadu Newsprint & Papers Ltd. 138.95 140.75 1.80 1.30
Tata Capital Ltd. 348.9 350.85 1.95 0.56
Tata Consultancy Services Ltd. 3235.7 3245.6 9.90 0.31
Tata Technologies Ltd. 652.6 657.05 4.45 0.68
Tata Teleservices (Maharashtra) Ltd. 46.1 46.73 0.63 1.37
Tatva Chintan Pharma Chem Ltd. 1280.6 1331 50.40 3.94
TCI Express Ltd. 527.95 534.7 6.75 1.28
TD Power Systems Ltd. 655.5 682.75 27.25 4.16
Tech Mahindra Ltd. 1585.5 1608.6 23.10 1.46
Tega Industries Ltd. 1879.2 1883 3.80 0.20
Tejas Networks Ltd. 377.55 379.25 1.70 0.45
Thangamayil Jewellery Ltd. 3668 3681.3 13.30 0.36
The New India Assurance Company Ltd. 150.05 151.05 1.00 0.67
Thyrocare Technologies Ltd. 452.95 457 4.05 0.89
Time Technoplast Ltd. 176.85 178.5 1.65 0.93
Timken India Ltd. 2958.3 3022.25 63.95 2.16
Tinna Rubber And Infrastructure Ltd. 703.95 705.25 1.30 0.18
Tracxn Technologies Ltd. 37.36 38.15 0.79 2.11
Transformers & Rectifiers (India) Ltd. 267.3 268.5 1.20 0.45
Transport Corporation Of India Ltd. 1037.55 1064 26.45 2.55
TruCap Finance Ltd. 7.67 7.94 0.27 3.52
TTK Prestige Ltd. 597.45 599.85 2.40 0.40
TV Today Network Ltd. 136.9 137.3 0.40 0.29
TVS Electronics Ltd. 429 430.5 1.50 0.35
TVS Supply Chain Solutions Ltd. 106.15 109.25 3.10 2.92
Unicommerce eSolutions Ltd. 115.1 115.35 0.25 0.22
Unimech Aerospace and Manufacturing Ltd. 862.35 900 37.65 4.37
Union Bank Of India 164.1 165.5 1.40 0.85
Uniparts India Ltd. 438.95 439.4 0.45 0.10
United Breweries Ltd. 1517.35 1534.95 17.60 1.16
UTI Asset Management Company Ltd. 1061.9 1076.45 14.55 1.37
V2 Retail Ltd. 2125.45 2144.55 19.10 0.90
VA Tech Wabag Ltd. 1174.8 1180 5.20 0.44
Vadilal Industries Ltd. 4597.15 4598.75 1.60 0.03
Vardhman Special Steels Ltd. 269.1 269.15 0.05 0.02
Varroc Engineering Ltd. 570.9 573.35 2.45 0.43
Varun Beverages Ltd. 494 498.8 4.80 0.97
Vascon Engineers Ltd. 44.63 44.71 0.08 0.18
Ventive Hospitality Ltd. 742.2 761.15 18.95 2.55
Venus Pipes & Tubes Ltd. 1105.8 1122.65 16.85 1.52
Vidhi Specialty Food Ingredients Ltd. 317.5 324.9 7.40 2.33
Vijaya Diagnostic Centre Ltd. 982.5 1002.5 20.00 2.04
Vinati Organics Ltd. 1573.8 1574.5 0.70 0.04
Vinyl Chemicals (India) Ltd. 225.5 228.5 3.00 1.33
Vishal Mega Mart Ltd. 128.25 128.65 0.40 0.31
Vishnu Chemicals Ltd. 506.8 516.65 9.85 1.94
Voltamp Transformers Ltd. 7084.25 7085.15 0.90 0.01
VRL Logistics Ltd. 248.75 249 0.25 0.10
Waaree Renewable Technologies Ltd. 945.45 979.85 34.40 3.64
Wardwizard Innovations & Mobility Ltd. 6.04 7.18 1.14 18.87
Websol Energy System Ltd. 84.01 85.71 1.70 2.02
Windlas Biotech Ltd. 755.95 765.1 9.15 1.21
Wonderla Holidays Ltd. 516.85 527.4 10.55 2.04
Xchanging Solutions Ltd. 76.19 76.87 0.68 0.89
Yatharth Hospital & Trauma Care Services Ltd. 631.8 636.15 4.35 0.69
Yatra Online Ltd 162.65 164.35 1.70 1.05
ZF Commercial Vehicle Control Systems India Ltd. 13934.25 14121.5 187.25 1.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1477.5 1470 -7.50 -0.51
3M India Ltd. 35010.4 34305 -705.40 -2.01
5Paisa Capital Ltd. 371.05 357.75 -13.30 -3.58
Aavas Financiers Ltd. 1451.25 1447.9 -3.35 -0.23
Accelya Solutions India Ltd. 1311.5 1311 -0.50 -0.04
Acme Solar Holdings Ltd. 223.15 222.65 -0.50 -0.22
Action Construction Equipment Ltd. 888.7 884.05 -4.65 -0.52
Adani Energy Solutions Ltd. 952.4 929.6 -22.80 -2.39
Adani Green Energy Ltd. 943.3 933.45 -9.85 -1.04
Adani Ports and Special Economic Zone Ltd. 1443.9 1426.2 -17.70 -1.23
Adani Total Gas Ltd. 556.9 555.7 -1.20 -0.22
Aditya Birla Capital Ltd. 355.55 348.6 -6.95 -1.95
Aditya Birla Fashion and Retail Ltd. 74.38 73.2 -1.18 -1.59
Ador Welding Ltd. 1050.05 1024.1 -25.95 -2.47
Aeroflex Industries Ltd. 183.8 179.5 -4.30 -2.34
Affle 3i Ltd. 1727.25 1725.4 -1.85 -0.11
Agarwal Industrial Corporation Ltd. 713.6 689.3 -24.30 -3.41
AGI Infra Ltd. 290.7 289.85 -0.85 -0.29
Ahluwalia Contracts (India) Ltd. 896.05 893.1 -2.95 -0.33
AIA Engineering Ltd. 3960.7 3918.35 -42.35 -1.07
Ajanta Pharma Ltd. 2734.05 2722.8 -11.25 -0.41
Ajmera Realty & Infra India Ltd. 919.3 915.85 -3.45 -0.38
Akums Drugs & Pharmaceuticals Ltd. 444.5 441.35 -3.15 -0.71
Alicon Castalloy Ltd. 778.75 772.25 -6.50 -0.83
Alivus Life Sciences Ltd. 885.85 880.65 -5.20 -0.59
Alkem Laboratories Ltd. 5868.45 5842.85 -25.60 -0.44
Allcargo Terminals Ltd. 27.1 26.8 -0.30 -1.11
Alldigi Tech Ltd. 831.95 823.6 -8.35 -1.00
Amber Enterprises India Ltd. 6121.3 6105 -16.30 -0.27
Anant Raj Ltd. 568 560 -8.00 -1.41
Antelopus Selan Energy Ltd. 361.35 358 -3.35 -0.93
Antony Waste Handling Cell Ltd. 467.35 462.9 -4.45 -0.95
Apar Industries Ltd. 7867.9 7711.55 -156.35 -1.99
Apeejay Surrendra Park Hotels Ltd. 126.15 126 -0.15 -0.12
APL Apollo Tubes Ltd. 1902.9 1900 -2.90 -0.15
Apollo Micro Systems Ltd. 251.5 247.75 -3.75 -1.49
Apollo Pipes Ltd. 295 292.15 -2.85 -0.97
Aptech Ltd. 87.82 87.39 -0.43 -0.49
Archean Chemical Industries Ltd. 514.15 508.4 -5.75 -1.12
Arman Financial Services Ltd. 1537.3 1536.6 -0.70 -0.05
Artemis Medicare Services Ltd. 260.55 256.5 -4.05 -1.55
Arvind Fashions Ltd. 475.1 462.9 -12.20 -2.57
Arvind Smartspaces Ltd. 579.7 570.85 -8.85 -1.53
Ashapura Minechem Ltd. 881.75 850.05 -31.70 -3.60
Ashoka Buildcon Ltd. 157.25 151.2 -6.05 -3.85
Asian Energy Services Ltd. 263.4 258.9 -4.50 -1.71
Asian Granito India Ltd. 71.69 70.93 -0.76 -1.06
Astec Lifesciences Ltd. 636.45 620 -16.45 -2.58
Astral Ltd. 1439.05 1427.85 -11.20 -0.78
Atul Auto Ltd. 437.3 435.25 -2.05 -0.47
AU Small Finance Bank Ltd. 1006.85 968.35 -38.50 -3.82
Aurobindo Pharma Ltd. 1172.65 1168 -4.65 -0.40
Avadh Sugar & Energy Ltd. 340.6 330.9 -9.70 -2.85
Avalon Technologies Ltd. 903.85 894.8 -9.05 -1.00
Avantel Ltd. 155.7 152.85 -2.85 -1.83
Avenue Supermarts Ltd. 3833.45 3794.1 -39.35 -1.03
Awfis Space Solutions Ltd. 468.9 464.45 -4.45 -0.95
Axis Bank Ltd. 1274.25 1262.55 -11.70 -0.92
Axiscades Technologies Ltd. 1377.2 1350.05 -27.15 -1.97
B.L. Kashyap and Sons Ltd. 47.87 46.9 -0.97 -2.03
Bajaj Auto Ltd. 9504.35 9495 -9.35 -0.10
Balmer Lawrie & Company Ltd. 176.7 173.65 -3.05 -1.73
Balmer Lawrie Investments Ltd. 69.89 69.6 -0.29 -0.41
Bandhan Bank Ltd. 143.7 142 -1.70 -1.18
Bank Of Baroda 302.35 300.9 -1.45 -0.48
BEML Land Assets Ltd. 203.4 201.35 -2.05 -1.01
Bhageria Industries Ltd. 168.45 168 -0.45 -0.27
Bharat Dynamics Ltd. 1534.7 1511.75 -22.95 -1.50
Bharat Wire Ropes Ltd. 175.95 174.55 -1.40 -0.80
Bharti Airtel Ltd. 2043.65 2022.3 -21.35 -1.04
Bikaji Foods International Ltd. 702.45 701.75 -0.70 -0.10
Billionbrains Garage Ventures Ltd. 162.8 161.9 -0.90 -0.55
Blue Jet Healthcare Ltd. 509.8 502.45 -7.35 -1.44
Bodal Chemicals Ltd. 51.8 50.99 -0.81 -1.56
Borosil Scientific Ltd. 115.8 114.9 -0.90 -0.78
Bosch Home Comfort India Ltd. 1468.1 1437.6 -30.50 -2.08
Brigade Enterprises Ltd. 871.95 856 -15.95 -1.83
Camlin Fine Sciences Ltd. 151.3 151 -0.30 -0.20
Capacit'e Infraprojects Ltd. 242.95 240.9 -2.05 -0.84
Capri Global Capital Ltd. 181.8 180.65 -1.15 -0.63
Care Ratings Ltd. 1652.3 1614.8 -37.50 -2.27
Carraro India Ltd. 530 523.5 -6.50 -1.23
Carysil Ltd. 802.2 790.5 -11.70 -1.46
CCL Products (India) Ltd. 939.55 938.75 -0.80 -0.09
Centum Electronics Ltd. 2334.85 2279.7 -55.15 -2.36
Chaman Lal Setia Exports Ltd. 256.6 255 -1.60 -0.62
Chemcon Speciality Chemicals Ltd. 186.4 184.15 -2.25 -1.21
Choice International Ltd. 811.15 810.65 -0.50 -0.06
Coal India Ltd. 432.05 430.55 -1.50 -0.35
Cochin Shipyard Ltd. 1563.15 1547 -16.15 -1.03
Coffee Day Enterprises Ltd. 34.12 33.4 -0.72 -2.11
Cohance Lifesciences Ltd. 456.75 450.85 -5.90 -1.29
Computer Age Management Services Ltd. 710.75 702.65 -8.10 -1.14
Concord Enviro Systems Ltd. 428.7 418.65 -10.05 -2.34
Confidence Petroleum India Ltd. 34.36 33.93 -0.43 -1.25
Consolidated Construction Consortium Ltd. 17.52 17.42 -0.10 -0.57
Control Print Ltd. 664.85 662.6 -2.25 -0.34
Cyient DLM Ltd. 406.85 399.7 -7.15 -1.76
D.P. Abhushan Ltd. 1447.55 1421.35 -26.20 -1.81
Data Patterns (India) Ltd. 2618.15 2589.3 -28.85 -1.10
DCM Shriram Industries Ltd. 46.28 45.1 -1.18 -2.55
DCM Shriram Ltd. 1181.45 1181.05 -0.40 -0.03
DCX Systems Ltd. 183.4 180.5 -2.90 -1.58
Ddev Plastiks Industries Ltd. 286.7 284.65 -2.05 -0.72
Deep Industries Ltd. 388.5 381.95 -6.55 -1.69
Delhivery Ltd. 395.25 393 -2.25 -0.57
Devyani International Ltd. 135.75 134.6 -1.15 -0.85
Dharmaj Crop Guard Ltd. 243 242.1 -0.90 -0.37
Dhunseri Ventures Ltd. 270.9 266.35 -4.55 -1.68
Diffusion Engineers Ltd. 301.05 293.05 -8.00 -2.66
Divi's Laboratories Ltd. 6488.45 6417 -71.45 -1.10
Dixon Technologies (India) Ltd. 11843.4 11244 -599.40 -5.06
DLF Ltd. 659.55 648.1 -11.45 -1.74
DOMS Industries Ltd. 2467.9 2451 -16.90 -0.68
Dreamfolks Services Ltd. 102.2 101.8 -0.40 -0.39
Dwarikesh Sugar Industries Ltd. 35.11 34.75 -0.36 -1.03
Easy Trip Planners Ltd. 7.08 7.04 -0.04 -0.56
eClerx Services Ltd. 4592.45 4569.45 -23.00 -0.50
Eco Recycling Ltd. 446.45 445.2 -1.25 -0.28
Edelweiss Financial Services Ltd. 105.4 104.2 -1.20 -1.14
EIH Associated Hotels Ltd. 339.6 338.2 -1.40 -0.41
Elgi Equipments Ltd. 440.05 438.95 -1.10 -0.25
Emami Ltd. 513 510 -3.00 -0.58
EMS Ltd. 392.8 387.7 -5.10 -1.30
Endurance Technologies Ltd. 2571.75 2560 -11.75 -0.46
Engineers India Ltd. 194.55 193 -1.55 -0.80
Entero Healthcare Solutions Ltd. 1230.95 1218.75 -12.20 -0.99
Epigral Ltd. 1149.5 1136.8 -12.70 -1.10
Eris Lifesciences Ltd. 1493.55 1472 -21.55 -1.44
ESAF Small Finance Bank Ltd. 25.64 25.61 -0.03 -0.12
Eureka Forbes Ltd. 573.15 571.85 -1.30 -0.23
Eveready Industries India Ltd. 323.65 323.5 -0.15 -0.05
Everest Kanto Cylinder Ltd. 110.85 109.25 -1.60 -1.44
Expleo Solutions Ltd. 941.55 939.05 -2.50 -0.27
Fairchem Organics Ltd. 709.85 706.85 -3.00 -0.42
Faze Three Ltd. 407.15 375.1 -32.05 -7.87
FDC Ltd. 398.3 394.85 -3.45 -0.87
Fedbank Financial Services Ltd 163.55 162.7 -0.85 -0.52
Filatex India Ltd. 46.24 45.75 -0.49 -1.06
Fine Organic Industries Ltd. 4203.8 4200.75 -3.05 -0.07
Fineotex Chemical Ltd. 23.54 23.27 -0.27 -1.15
FSN E-Commerce Ventures Ltd. 252.8 252.3 -0.50 -0.20
GAIL (India) Ltd. 166.35 165.05 -1.30 -0.78
Galaxy Surfactants Ltd. 1903.2 1875 -28.20 -1.48
Gallantt Ispat Ltd. 561.6 553.55 -8.05 -1.43
Ganesha Ecosphere Ltd. 797.4 782.45 -14.95 -1.87
Garden Reach Shipbuilders & Engineers Ltd. 2482.55 2437.85 -44.70 -1.80
Gateway Distriparks Ltd. 56.92 56.27 -0.65 -1.14
GE Power India Ltd. 307.35 304.75 -2.60 -0.85
General Insurance Corporation of India 368.8 368.65 -0.15 -0.04
Gensol Engineering Ltd. 24 23.9 -0.10 -0.42
Glenmark Pharmaceuticals Ltd. 2018.25 1992.95 -25.30 -1.25
Global Health Ltd. 1193.75 1171.95 -21.80 -1.83
Globus Spirits Ltd. 1023 1000.4 -22.60 -2.21
GMR Airports Ltd. 99.8 99 -0.80 -0.80
GMR Power and Urban Infra Ltd. 110.05 109 -1.05 -0.95
Go Fashion (India) Ltd. 416.95 403.15 -13.80 -3.31
Godavari Biorefineries Ltd. 284.65 280.55 -4.10 -1.44
Godrej Properties Ltd. 1930.75 1887.25 -43.50 -2.25
Gokaldas Exports Ltd. 617.95 600.7 -17.25 -2.79
Gokul Agro Resources Ltd. 162.95 162.9 -0.05 -0.03
Gopal Snacks Ltd. 326.75 324.35 -2.40 -0.73
Greenpanel Industries Ltd. 218.75 215 -3.75 -1.71
GTL Infrastructure Ltd. 1.16 1.15 -0.01 -0.86
GTPL Hathway Ltd. 96.5 95.25 -1.25 -1.30
Gujarat Ambuja Exports Ltd. 140.1 137.9 -2.20 -1.57
Gujarat Gas Ltd. 417.5 404.55 -12.95 -3.10
Gujarat Industries Power Company Ltd. 145.1 143.1 -2.00 -1.38
Gujarat State Petronet Ltd. 305.85 299.45 -6.40 -2.09
Gulf Oil Lubricants India Ltd. 1145.4 1134.95 -10.45 -0.91
H.G. Infra Engineering Ltd. 704.75 699.85 -4.90 -0.70
Happiest Minds Technologies Ltd. 433.45 429.95 -3.50 -0.81
Hardwyn India Ltd. 18.32 17.45 -0.87 -4.75
Hariom Pipe Industries Ltd. 400.35 399.2 -1.15 -0.29
Hathway Cable & Datacom Ltd. 11.98 11.91 -0.07 -0.58
Hatsun Agro Product Ltd. 946.85 940.1 -6.75 -0.71
Havells India Ltd. 1450.3 1426.95 -23.35 -1.61
HBL Engineering Ltd. 861.65 839.75 -21.90 -2.54
HCL Technologies Ltd. 1668.1 1653.3 -14.80 -0.89
HDB Financial Services Ltd. 768.65 768.6 -0.05 -0.01
HDFC Asset Management Company Ltd. 2487.45 2471 -16.45 -0.66
Hemisphere Properties India Ltd. 137.1 136.5 -0.60 -0.44
Heranba Industries Ltd. 225.7 223 -2.70 -1.20
Hester Biosciences Ltd. 1544.35 1506.5 -37.85 -2.45
Hikal Ltd. 214.9 212.55 -2.35 -1.09
Himatsingka Seide Ltd. 104.15 102.3 -1.85 -1.78
Hinduja Global Solutions Ltd. 429.75 427.1 -2.65 -0.62
Hindustan Aeronautics Ltd. 4517.5 4430 -87.50 -1.94
Hindustan Copper Ltd. 545.5 544.75 -0.75 -0.14
Hindustan Foods Ltd. 507.3 504.3 -3.00 -0.59
Hindware Home Innovation Ltd. 242.7 240.55 -2.15 -0.89
Hitachi Energy India Ltd. 17432.6 17111.5 -321.10 -1.84
HMA Agro Industries Ltd. 27.93 27.24 -0.69 -2.47
Honda India Power Products Ltd. 2202.15 2199.8 -2.35 -0.11
Housing & Urban Development Corporation Ltd. 217.45 214.5 -2.95 -1.36
HPL Electric & Power Ltd. 362.25 358.5 -3.75 -1.04
Hyundai Motor India Ltd. 2293.35 2279.2 -14.15 -0.62
ICICI Lombard General Insurance Company Ltd. 1909.15 1880.9 -28.25 -1.48
Ideaforge Technology Ltd. 474.95 469.9 -5.05 -1.06
IDFC First Bank Ltd. 84.77 82.71 -2.06 -2.43
IFGL Refractories Ltd. 195.05 192.15 -2.90 -1.49
IIFL Capital Services Ltd. 373.85 368 -5.85 -1.56
IIFL Finance Ltd. 642.4 635.85 -6.55 -1.02
IKIO Technologies Ltd. 169.2 168 -1.20 -0.71
India Nippon Electricals Ltd. 778.4 767.5 -10.90 -1.40
India Pesticides Ltd. 166.95 166.3 -0.65 -0.39
Indian Bank 827.25 816.4 -10.85 -1.31
Indian Energy Exchange Ltd. 142.05 140.75 -1.30 -0.92
Indian Metals & Ferro Alloys Ltd. 1232.3 1225.75 -6.55 -0.53
Indian Oil Corporation Ltd. 158.25 156.7 -1.55 -0.98
Indian Railway Catering And Tourism Corporation Ltd. 634.9 630.45 -4.45 -0.70
Indian Railway Finance Corporation Ltd. 122.6 121.35 -1.25 -1.02
Indian Renewable Energy Development Agency Ltd. 141.5 139.25 -2.25 -1.59
Indo Tech Transformers Ltd. 1495.35 1468.15 -27.20 -1.82
Indraprastha Gas Ltd. 184.2 180.55 -3.65 -1.98
Indraprastha Medical Corporation Ltd. 412.35 407.4 -4.95 -1.20
Indus Towers Ltd. 433.8 426.9 -6.90 -1.59
IndusInd Bank Ltd. 905.75 904.55 -1.20 -0.13
Infobeans Technologies Ltd. 897.35 863.4 -33.95 -3.78
Innovana Thinklabs Ltd. 403.6 390 -13.60 -3.37
Inox Green Energy Services Ltd. 185.95 181.75 -4.20 -2.26
Interarch Building Solutions Ltd. 2157.3 2089.4 -67.90 -3.15
Interglobe Aviation Ltd. 4853.7 4743 -110.70 -2.28
IOL Chemicals And Pharmaceuticals Ltd. 75.85 75.5 -0.35 -0.46
Ipca Laboratories Ltd. 1528.35 1509.25 -19.10 -1.25
IRB Infrastructure Developers Ltd. 40.99 40.98 -0.01 -0.02
Ircon International Ltd. 163.75 161.3 -2.45 -1.50
IRM Energy Ltd. 275.3 271.05 -4.25 -1.54
ISGEC Heavy Engineering Ltd. 795.75 791.75 -4.00 -0.50
ITC Hotels Ltd. 190.7 189.95 -0.75 -0.39
J Kumar Infraprojects Ltd. 564.75 551.8 -12.95 -2.29
Jagran Prakashan Ltd. 69.71 69.4 -0.31 -0.44
Jai Balaji Industries Ltd. 66.64 65.68 -0.96 -1.44
Jay Bharat Maruti Ltd. 96.08 95.06 -1.02 -1.06
Jayaswal Neco Industries Ltd. 88.15 84.85 -3.30 -3.74
Jindal Steel Ltd. 1023.2 1012.9 -10.30 -1.01
JIO Financial Services Ltd. 288.3 283.9 -4.40 -1.53
JK Paper Ltd. 356.55 353.45 -3.10 -0.87
JM Financial Ltd. 136.75 134.9 -1.85 -1.35
JNK India Ltd. 222.75 222.4 -0.35 -0.16
JSW Energy Ltd. 498.7 491.3 -7.40 -1.48
JTEKT India Ltd. 146.55 146.5 -0.05 -0.03
Jubilant Agri And Consumer Products Ltd. 2403.8 2230.95 -172.85 -7.19
Jubilant Pharmova Ltd. 1050.25 1043.4 -6.85 -0.65
Jupiter Life Line Hospitals Ltd. 1330.75 1323.65 -7.10 -0.53
Jupiter Wagons Ltd. 297 293.5 -3.50 -1.18
Jyothy Labs Ltd. 260.2 259.95 -0.25 -0.10
Jyoti CNC Automation Ltd. 937.35 935.1 -2.25 -0.24
Kabra Extrusiontechnik Ltd. 203.1 202 -1.10 -0.54
Kalyan Jewellers India Ltd. 501.25 492.65 -8.60 -1.72
Kalyani Investment Company Ltd. 4710 4706 -4.00 -0.08
Kaynes Technology India Ltd. 3695.85 3658 -37.85 -1.02
KDDL Ltd. 2284.65 2260.85 -23.80 -1.04
KEC International Ltd. 693.35 686 -7.35 -1.06
KEI Industries Ltd. 4366.95 4240 -126.95 -2.91
Kellton Tech Solutions Ltd. 17.05 16.76 -0.29 -1.70
Kewal Kiran Clothing Ltd. 473.9 466.5 -7.40 -1.56
KFin Technologies Ltd. 1051.1 1039.35 -11.75 -1.12
Kingfa Science & Technology (India) Ltd. 4345 4333.25 -11.75 -0.27
KIOCL Ltd. 364.3 363.25 -1.05 -0.29
Kirloskar Electric Company Ltd. 93.85 91.25 -2.60 -2.77
Kitex Garments Ltd. 154.4 154.35 -0.05 -0.03
KMC Speciality Hospitals (India) Ltd. 85.02 83.77 -1.25 -1.47
KNR Constructions Ltd. 143.05 142 -1.05 -0.73
Kokuyo Camlin Ltd. 87.84 87.35 -0.49 -0.56
Kolte-Patil Developers Ltd. 375.15 372.6 -2.55 -0.68
Kopran Ltd. 148.05 146.15 -1.90 -1.28
Kovai Medical Center & Hospital Ltd. 5577.55 5479.65 -97.90 -1.76
KPIT Technologies Ltd. 1172.7 1168.5 -4.20 -0.36
Kuantum Papers Ltd. 93.92 93.21 -0.71 -0.76
L&T Finance Ltd. 296.35 288.45 -7.90 -2.67
L&T Technology Services Ltd. 4316.05 4298.45 -17.60 -0.41
Landmark Cars Ltd. 445.95 435 -10.95 -2.46
Latent View Analytics Ltd. 439.25 436.75 -2.50 -0.57
Lemon Tree Hotels Ltd. 152.05 152 -0.05 -0.03
Lenskart Solutions Ltd. 456.2 452.1 -4.10 -0.90
Likhitha Infrastructure Ltd. 173.25 169.6 -3.65 -2.11
Lloyds Engineering Works Ltd. 51.71 51.05 -0.66 -1.28
Lodha Developers Ltd. 1077 1066.8 -10.20 -0.95
Lumax Auto Technologies Ltd. 1509.7 1482.05 -27.65 -1.83
Lumax Industries Ltd. 5599.7 5510.45 -89.25 -1.59
Mahanagar Gas Ltd. 1068.7 1064.25 -4.45 -0.42
Mahindra Holidays & Resorts India Ltd. 303.45 302.6 -0.85 -0.28
Mahindra Lifespace Developers Ltd. 371.45 366.8 -4.65 -1.25
Mahindra Logistics Ltd. 305 302.8 -2.20 -0.72
Mamata Machinery Ltd. 399.75 397.25 -2.50 -0.63
Man Industries (India) Ltd. 348.8 343.1 -5.70 -1.63
Manaksia Ltd. 65.74 64.54 -1.20 -1.83
Mankind Pharma Ltd. 2226.9 2204 -22.90 -1.03
Manoj Vaibhav Gems 'N' Jewellers Ltd. 177.7 175 -2.70 -1.52
Marico Ltd. 756.15 754.8 -1.35 -0.18
Marksans Pharma Ltd. 172.8 171.3 -1.50 -0.87
Maruti Suzuki India Ltd. 16588.85 16318.3 -270.55 -1.63
MAS Financial Services Ltd. 313.7 312.2 -1.50 -0.48
Mayur Uniquoters Ltd. 499.45 492.05 -7.40 -1.48
Mazagon Dock Shipbuilders Ltd. 2519.7 2467 -52.70 -2.09
Medi Assist Healthcare Services Ltd. 445.45 438.25 -7.20 -1.62
Medicamen Biotech Ltd. 395.1 391.2 -3.90 -0.99
Metro Brands Ltd. 1091.75 1088 -3.75 -0.34
Minda Corporation Ltd. 579.65 573.5 -6.15 -1.06
Mirza International Ltd. 34.79 34 -0.79 -2.27
Mishra Dhatu Nigam Ltd. 347.8 339.95 -7.85 -2.26
Mishtann Foods Ltd. 4.7 4.65 -0.05 -1.06
MM Forgings Ltd. 420.3 419.85 -0.45 -0.11
MMTC Ltd. 63.46 63.08 -0.38 -0.60
Mold-Tek Packaging Ltd. 579.2 578.95 -0.25 -0.04
Moneyboxx Finance Ltd. 60.07 59.63 -0.44 -0.73
Moschip Technologies Ltd. 193.15 192.95 -0.20 -0.10
Motherson Sumi Wiring India Ltd. 46.76 45.62 -1.14 -2.44
MSTC Ltd. 482.2 473.6 -8.60 -1.78
MTAR Technologies Ltd. 2667.3 2628.7 -38.60 -1.45
Muthoot Microfin Ltd. 185.3 182 -3.30 -1.78
Nahar Poly Films Ltd. 230.65 228.4 -2.25 -0.98
Nalwa Sons Investments Ltd. 6228.8 6195.15 -33.65 -0.54
National Fertilizers Ltd. 83.38 82.96 -0.42 -0.50
NBCC (India) Ltd. 107.65 105.3 -2.35 -2.18
Nectar Lifesciences Ltd. 17.34 16.48 -0.86 -4.96
Netweb Technologies India Ltd. 3347.35 3311 -36.35 -1.09
Network 18 Media & Investments Ltd. 41.11 40.54 -0.57 -1.39
Neuland Laboratories Ltd. 14708.55 14297 -411.55 -2.80
New Delhi Television Ltd. 94.87 92.7 -2.17 -2.29
Newgen Software Technologies Ltd. 785.7 772.5 -13.20 -1.68
NGL Fine-Chem Ltd. 1445 1407.85 -37.15 -2.57
NHPC Ltd. 82.76 81.44 -1.32 -1.59
NIBE Ltd. 1224.6 1192.2 -32.40 -2.65
Nikhil Adhesives Ltd. 75 74.79 -0.21 -0.28
Nilkamal Ltd. 1395.9 1393.9 -2.00 -0.14
NLC India Ltd. 255.85 254.6 -1.25 -0.49
NMDC Ltd. 81.74 81.66 -0.08 -0.10
NMDC Steel Ltd. 42.13 41.64 -0.49 -1.16
NRB Bearings Ltd. 257.95 255.95 -2.00 -0.78
NTPC Ltd. 337.6 337 -0.60 -0.18
Nuvama Wealth Management Ltd. 1417.9 1413.5 -4.40 -0.31
Oberoi Realty Ltd. 1658.95 1640.5 -18.45 -1.11
OLA Electric Mobility Ltd. 39.4 39.32 -0.08 -0.20
Olectra Greentech Ltd. 1136.65 1128.4 -8.25 -0.73
Om Infra Ltd. 80.36 80.25 -0.11 -0.14
One Mobikwik Systems Ltd. 235.4 231.1 -4.30 -1.83
Orient Bell Ltd. 269.7 267.55 -2.15 -0.80
Orient Cement Ltd. 165.1 164.1 -1.00 -0.61
Orient Electric Ltd. 166.05 164.75 -1.30 -0.78
Orient Green Power Company Ltd. 10.96 10.82 -0.14 -1.28
Oswal Greentech Ltd. 30 29.61 -0.39 -1.30
Panacea Biotec Ltd. 409.8 398.4 -11.40 -2.78
Parag Milk Foods Ltd. 273.65 272.6 -1.05 -0.38
Paramount Communications Ltd. 35.09 35 -0.09 -0.26
Paras Defence And Space Technologies Ltd. 682.95 678.45 -4.50 -0.66
Patel Engineering Ltd. 26.78 26.56 -0.22 -0.82
PB Fintech Ltd. 1675.2 1637.5 -37.70 -2.25
PC Jeweller Ltd. 10.32 10.14 -0.18 -1.74
PG Electroplast Ltd. 594.8 587 -7.80 -1.31
Pilani Investment And Industries Corporation Ltd. 4958 4887 -71.00 -1.43
Piramal Pharma Ltd. 167.85 167.05 -0.80 -0.48
Pitti Engineering Ltd. 754.95 733.95 -21.00 -2.78
PNB Housing Finance Ltd. 979.45 969.85 -9.60 -0.98
PNC Infratech Ltd. 239.45 235.3 -4.15 -1.73
Poly Medicure Ltd. 1753.7 1718 -35.70 -2.04
Polycab India Ltd. 7626.85 7470 -156.85 -2.06
Power Finance Corporation Ltd. 371.5 369.25 -2.25 -0.61
Power Grid Corporation Of India Ltd. 258.65 257.6 -1.05 -0.41
Prataap Snacks Ltd. 1137.85 1118 -19.85 -1.74
Praveg Ltd. 296.8 292.45 -4.35 -1.47
Precision Camshafts Ltd. 153.2 152.3 -0.90 -0.59
Precision Wires India Ltd. 231.35 227.25 -4.10 -1.77
Premier Energies Ltd. 745.75 739.8 -5.95 -0.80
Pricol Ltd. 638.25 626.9 -11.35 -1.78
Prince Pipes and Fittings Ltd. 243.25 241 -2.25 -0.92
Prudent Corporate Advisory Services Ltd. 2454.05 2427.9 -26.15 -1.07
PTC India Financial Services Ltd. 32.68 32.6 -0.08 -0.24
Punjab & Sind Bank 27.27 27.24 -0.03 -0.11
Quadrant Future Tek Ltd. 306.3 304.7 -1.60 -0.52
Quick Heal Technologies Ltd. 233.95 227 -6.95 -2.97
Quint Digital Ltd. 35.36 35 -0.36 -1.02
R Systems International Ltd. 392.75 390.25 -2.50 -0.64
RACL Geartech Ltd. 1031.2 1027.9 -3.30 -0.32
Radiant Cash Management Services Ltd. 50.76 50.27 -0.49 -0.97
Rail Vikas Nigam Ltd. 331.9 327.3 -4.60 -1.39
Railtel Corporation Of India Ltd. 343.8 338.85 -4.95 -1.44
Rainbow Children's Medicare Ltd. 1260.05 1250 -10.05 -0.80
Raj Rayon Industries Ltd. 21.92 21.49 -0.43 -1.96
Ram Ratna Wires Ltd. 299.15 298.35 -0.80 -0.27
Rama Steel Tubes Ltd. 8.78 8.77 -0.01 -0.11
Ramco Industries Ltd. 322.5 316.1 -6.40 -1.98
Ramco Systems Ltd. 498.95 482.1 -16.85 -3.38
Ramkrishna Forgings Ltd. 505.35 495.6 -9.75 -1.93
Ramky Infrastructure Ltd. 503.2 499.95 -3.25 -0.65
Rane (Madras) Ltd. 787.1 781.85 -5.25 -0.67
Ratnamani Metals & Tubes Ltd. 2203.45 2181.2 -22.25 -1.01
RBL Bank Ltd. 305.15 299.55 -5.60 -1.84
REC Ltd. 370.7 366.25 -4.45 -1.20
Redtape Ltd. 116.3 115.3 -1.00 -0.86
Reliance Power Ltd. 33.45 33.43 -0.02 -0.06
Religare Enterprises Ltd. 247.35 242.05 -5.30 -2.14
RHI Magnesita India Ltd. 446.35 444.85 -1.50 -0.34
Rishabh Instruments Ltd. 360.3 355.3 -5.00 -1.39
Rites Ltd. 231.5 224.15 -7.35 -3.17
Rossari Biotech Ltd. 552.9 546.45 -6.45 -1.17
Rossell Techsys Ltd. 594.95 573 -21.95 -3.69
Roto Pumps Ltd. 62.66 60.85 -1.81 -2.89
Route Mobile Ltd. 660.6 649.9 -10.70 -1.62
RPG Life Sciences Ltd. 2331.65 2290 -41.65 -1.79
Rupa & Company Ltd. 160.6 158.5 -2.10 -1.31
S Chand And Company Ltd. 160.2 158.5 -1.70 -1.06
S.P. Apparels Ltd. 656.8 653.85 -2.95 -0.45
Sagility Ltd. 50.61 50.52 -0.09 -0.18
Salasar Techno Engineering Ltd. 8.6 8.56 -0.04 -0.47
Samhi Hotels Ltd. 187.55 187.5 -0.05 -0.03
Sammaan Capital Ltd. 143.05 141.35 -1.70 -1.19
Sangam (India) Ltd. 453.35 452.15 -1.20 -0.26
Sanghi Industries Ltd. 63.37 63.21 -0.16 -0.25
Sanghvi Movers Ltd. 315.35 311.3 -4.05 -1.28
Sanofi Consumer Healthcare India Ltd. 4302.95 4205.05 -97.90 -2.28
Sansera Engineering Ltd. 1839 1821.15 -17.85 -0.97
Saregama India Ltd. 352.75 352.3 -0.45 -0.13
Sasken Technologies Ltd. 1414.2 1400 -14.20 -1.00
SBFC Finance Ltd. 102.3 101.6 -0.70 -0.68
SBI Life Insurance Company Ltd. 2096.45 2092 -4.45 -0.21
Schneider Electric Infrastructure Ltd. 640.9 628 -12.90 -2.01
Seamec Ltd. 1054.45 1040.85 -13.60 -1.29
Senco Gold Ltd. 347.95 336.2 -11.75 -3.38
Senores Pharmaceuticals Ltd. 812.35 802.15 -10.20 -1.26
SEPC Ltd. 9.23 9.05 -0.18 -1.95
SG Finserve Ltd. 411 404.9 -6.10 -1.48
SH Kelkar And Company Ltd. 172.1 167.6 -4.50 -2.61
Shakti Pumps (India) Ltd. 721.25 717.55 -3.70 -0.51
Shalby Ltd. 183.35 180.5 -2.85 -1.55
Shanthi Gears Ltd. 422.35 421 -1.35 -0.32
Sharda Motor Industries Ltd. 889.05 879.65 -9.40 -1.06
Shilpa Medicare Ltd. 297.5 295 -2.50 -0.84
Shipping Corporation of India Land and Assets Ltd. 46.31 46.3 -0.01 -0.02
Shipping Corporation Of India Ltd. 215.65 211.65 -4.00 -1.85
Shiva Cement Ltd. 24.28 24.2 -0.08 -0.33
Shivalik Rasayan Ltd. 336.25 335.9 -0.35 -0.10
Shree Pushkar Chemicals & Fertilisers Ltd. 330.6 328.95 -1.65 -0.50
Shree Renuka Sugars Ltd. 25.19 25.05 -0.14 -0.56
Shriram Properties Ltd. 80.89 80.11 -0.78 -0.96
Sigachi Industries Ltd. 28.42 28.4 -0.02 -0.07
Signatureglobal (India) Ltd. 943.65 927.25 -16.40 -1.74
Signpost India Ltd. 205.05 200.05 -5.00 -2.44
Simplex Infrastructures Ltd. 237.7 234.7 -3.00 -1.26
SJVN Ltd. 80.54 79.58 -0.96 -1.19
Skipper Ltd. 401.55 397.1 -4.45 -1.11
SMC Global Securities Ltd. 86.6 84.36 -2.24 -2.59
SMS Pharmaceuticals Ltd. 346.3 339.05 -7.25 -2.09
Sobha Ltd. 1549.45 1529.25 -20.20 -1.30
Solar Industries India Ltd. 13047.6 12616.3 -431.30 -3.31
Spandana Sphoorty Financial Ltd. 242.5 241.8 -0.70 -0.29
Speciality Restaurants Ltd. 110.85 108.6 -2.25 -2.03
Sree Rayalaseema Hi-Strength Hypo Ltd. 482 480.55 -1.45 -0.30
SRM Contractors Ltd. 491.15 480 -11.15 -2.27
Stallion India Fluorochemicals Ltd. 209.95 208.15 -1.80 -0.86
Star Cement Ltd. 214.8 214.65 -0.15 -0.07
Steelcast Ltd. 208.25 203.8 -4.45 -2.14
Sterling Tools Ltd. 253.9 252.5 -1.40 -0.55
Stove Kraft Ltd. 562.35 557.45 -4.90 -0.87
Strides Pharma Science Ltd. 929.35 923.55 -5.80 -0.62
Subex Ltd. 10.56 10.38 -0.18 -1.70
Sula Vineyards Ltd. 199.7 196.25 -3.45 -1.73
Sumitomo Chemical India Ltd. 438.8 438.5 -0.30 -0.07
Sun Pharmaceutical Industries Ltd. 1736.85 1717 -19.85 -1.14
Suprajit Engineering Ltd. 459.9 456.1 -3.80 -0.83
Supriya Lifescience Ltd. 743.05 734.25 -8.80 -1.18
Suraksha Diagnostic Ltd. 275.35 268.1 -7.25 -2.63
Suryoday Small Finance Bank Ltd. 142.95 139.85 -3.10 -2.17
Sutlej Textiles And Industries Ltd. 29 28.8 -0.20 -0.69
Suyog Telematics Ltd. 562.1 552.1 -10.00 -1.78
Suzlon Energy Ltd. 49.21 48.21 -1.00 -2.03
Swiggy Ltd. 349 346.5 -2.50 -0.72
Syncom Formulations (India) Ltd. 13.14 12.99 -0.15 -1.14
Syngene International Ltd. 634.15 629.25 -4.90 -0.77
Systematix Corporate Services Ltd. 108.45 106.5 -1.95 -1.80
Tamilnad Mercantile Bank Ltd. 573.8 567.15 -6.65 -1.16
Tanla Platforms Ltd. 503.8 495.5 -8.30 -1.65
TARC Ltd. 176.8 175 -1.80 -1.02
Tarsons Products Ltd. 220.7 217.5 -3.20 -1.45
Tasty Bite Eatables Ltd. 7626.7 7603.75 -22.95 -0.30
Tata Motors Ltd. 424.8 423.9 -0.90 -0.21
TCPL Packaging Ltd. 2866.05 2857.15 -8.90 -0.31
TeamLease Services Ltd. 1497.4 1486 -11.40 -0.76
Techno Electric & Engineering Company Ltd. 1000.8 985.45 -15.35 -1.53
Technocraft Industries (India) Ltd. 2107.2 2080.05 -27.15 -1.29
Texmaco Rail & Engineering Ltd. 125.45 124.8 -0.65 -0.52
The Anup Engineering Ltd. 2120 2069.25 -50.75 -2.39
The Investment Trust of India Ltd. 120.7 119 -1.70 -1.41
The Jammu & Kashmir Bank Ltd. 100.25 100.1 -0.15 -0.15
The Karnataka Bank Ltd. 187.75 185.75 -2.00 -1.07
The South Indian Bank Ltd. 41.15 40.23 -0.92 -2.24
The Ugar Sugar Works Ltd. 40.9 40.21 -0.69 -1.69
Tips Music Ltd. 518.05 514.75 -3.30 -0.64
Titagarh Rail Systems Ltd. 798.15 787.55 -10.60 -1.33
Torrent Power Ltd. 1351.05 1342.5 -8.55 -0.63
Tourism Finance Corporation Of India Ltd. 63.3 62.38 -0.92 -1.45
Transindia Real Estate Ltd. 26.59 26.23 -0.36 -1.35
Transrail Lighting Ltd. 486.15 484 -2.15 -0.44
Transworld Shipping Lines Ltd. 168.8 167.25 -1.55 -0.92
Trident Ltd. 25.47 25.42 -0.05 -0.20
Triveni Engineering & Industries Ltd. 347.5 344 -3.50 -1.01
Triveni Turbine Ltd. 514.95 512.45 -2.50 -0.49
Tube Investments of India Ltd. 2409.25 2385.4 -23.85 -0.99
TVS Holdings Ltd. 14574.55 14160 -414.55 -2.84
TVS Motor Company Ltd. 3753.1 3707.45 -45.65 -1.22
UCO Bank 28.92 28.88 -0.04 -0.14
Ujjivan Small Finance Bank Ltd. 58.26 57.5 -0.76 -1.30
Ultratech Cement Ltd. 12101.9 11993.4 -108.50 -0.90
United Foodbrands Ltd. 207.35 200.7 -6.65 -3.21
United Spirits Ltd. 1327.85 1322.8 -5.05 -0.38
UNO Minda Ltd. 1210.55 1193.9 -16.65 -1.38
Updater Services Ltd. 173.75 169.75 -4.00 -2.30
Usha Martin Ltd. 436.5 432.45 -4.05 -0.93
Utkarsh Small Finance Bank Ltd. 14.2 14.07 -0.13 -0.92
Uttam Sugar Mills Ltd. 232.25 226.05 -6.20 -2.67
V-Guard Industries Ltd. 314.7 312.35 -2.35 -0.75
V-Mart Retail Ltd. 623.85 619.25 -4.60 -0.74
V.S.T. Tillers Tractors Ltd. 5677.05 5607.05 -70.00 -1.23
Vaibhav Global Ltd. 226.3 221.55 -4.75 -2.10
Valiant Organics Ltd. 259.05 256.7 -2.35 -0.91
Valor Estate Ltd. 110.95 108.75 -2.20 -1.98
Vedant Fashions Ltd. 540.8 540 -0.80 -0.15
Venky'S (India) Ltd. 1612.2 1572.2 -40.00 -2.48
Veranda Learning Solutions Ltd. 219.85 215.2 -4.65 -2.12
Vesuvius India Ltd. 450.1 450 -0.10 -0.02
Vimta Labs Ltd. 562.1 548 -14.10 -2.51
Vindhya Telelinks Ltd. 1330 1320.05 -9.95 -0.75
Vishnu Prakash R Punglia Ltd. 49.74 48.88 -0.86 -1.73
Vodafone Idea Ltd. 11.26 10.8 -0.46 -4.09
Waaree Energies Ltd. 2577.4 2553.05 -24.35 -0.94
Welspun Corp Ltd. 741.65 738.05 -3.60 -0.49
Welspun Enterprises Ltd. 456.8 453.5 -3.30 -0.72
Welspun Living Ltd. 121.6 121.1 -0.50 -0.41
Windsor Machines Ltd. 248.25 245.6 -2.65 -1.07
Wockhardt Ltd. 1394.3 1381.9 -12.40 -0.89
Yasho Industries Ltd. 1324.2 1286.9 -37.30 -2.82
Yes Bank Ltd. 22.97 22.7 -0.27 -1.18
Yuken India Ltd. 821.35 811 -10.35 -1.26
Zaggle Prepaid Ocean Services Ltd. 309.8 306.2 -3.60 -1.16
Zen Technologies Ltd. 1267.4 1234.8 -32.60 -2.57
Zuari Agro Chemicals Ltd. 295.35 294.85 -0.50 -0.17
Zydus Wellness Ltd. 441.2 439.15 -2.05 -0.46

Market Stats

Advances
448
Declines
538
Unchanged
14
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1130.8 1153 1120.4 1130.7 1132.5 1.80 0.16 8471 0.96 1317.25 395.6 2026-01-13 13:58:00
3B Blackbio Dx Ltd. 532067 1510 1524.9 1445 1477.5 1470 -7.50 -0.51 4553 0.67 2350 301 2026-01-13 13:57:00
3I Infotech Ltd. 532628 15.33 15.56 15.11 15.03 15.28 0.25 1.66 12635 0.02 63.9 14.62 2026-01-13 13:57:00
3M India Ltd. 523395 34900.05 34900.05 34229.05 35010.4 34305 -705.40 -2.01 153 0.52 41000 21380.7 2026-01-13 13:58:00
5Paisa Capital Ltd. 540776 371.85 371.85 357.6 371.05 357.75 -13.30 -3.58 9269 0.33 759.1 270 2026-01-13 13:58:00
63 Moons Technologies Ltd. 526881 641.1 675.8 641.1 641 669.4 28.40 4.43 6780 0.45 1130 142.05 2026-01-13 13:58:00
Aadhar Housing Finance Ltd. 544176 478.7 483 476.9 478.6 482 3.40 0.71 7356 0.35 2026-01-13 13:57:00
Aarti Drugs Ltd. 524348 386.4 395.45 386.4 385.45 391.95 6.50 1.69 2960 0.12 645 310.8 2026-01-13 13:58:00
Aarti Industries Ltd. 524208 357.65 363.25 355.75 357.6 361.45 3.85 1.08 15459 0.56 924 345.15 2026-01-13 13:57:00
Aarti Pharmalabs Ltd. 543748 758.05 775.7 758.05 754.9 762.55 7.65 1.01 6683 0.51 971.5 269 2026-01-13 13:58:00
Aavas Financiers Ltd. 541988 1462 1462.05 1435.1 1451.25 1447.9 -3.35 -0.23 1287 0.19 2339.9 1307.1 2026-01-13 13:57:00
AB Infrabuild Ltd. 544281 18.5 19.2 18.5 18.55 18.9 0.35 1.89 43438 0.08 2026-01-13 13:55:00
Abans Financial Services Ltd. 543712 201.5 201.5 201.05 201 201.1 0.10 0.05 31 0.00 625 166 2026-01-13 13:58:00
Accelya Solutions India Ltd. 532268 1311.5 1320 1311 1311.5 1311 -0.50 -0.04 125 0.02 2128.25 1013.65 2026-01-13 13:58:00
Acme Solar Holdings Ltd. 544283 227.4 227.4 222.65 223.15 222.65 -0.50 -0.22 14856 0.33 2026-01-13 13:58:00
Action Construction Equipment Ltd. 532762 891 912.7 882.75 888.7 884.05 -4.65 -0.52 6255 0.55 1693.05 217.9 2026-01-13 13:58:00
Acutaas Chemicals Ltd. 543349 1682.9 1691.05 1659.05 1673.45 1685 11.55 0.69 3174 0.53 2643.5 844.95 2026-01-13 13:57:00
Adani Energy Solutions Ltd. 539254 963.05 963.1 928.15 952.4 929.6 -22.80 -2.39 65529 6.09 4238.55 588.25 2026-01-13 13:58:00
Adani Green Energy Ltd. 541450 950.1 952 930.85 943.3 933.45 -9.85 -1.04 157540 14.71 2574.05 439.35 2026-01-13 13:58:00
Adani Ports and Special Economic Zone Ltd. 532921 1443 1449.35 1425.2 1443.9 1426.2 -17.70 -1.23 32777 4.67 1607.95 394.95 2026-01-13 13:57:00
Adani Power Ltd. 533096 142.9 144.3 142 142.45 142.65 0.20 0.14 627316 8.95 896.75 132.55 2026-01-13 13:57:00
Adani Total Gas Ltd. 542066 556.95 564.1 554.3 556.9 555.7 -1.20 -0.22 17218 0.96 3998.35 521.95 2026-01-13 13:58:00
ADF Foods Ltd. 519183 199.8 199.8 193.05 194.35 194.65 0.30 0.15 3843 0.07 1189.2 178.55 2026-01-13 13:58:00
Aditya Birla Capital Ltd. 540691 357.3 359.55 348.4 355.55 348.6 -6.95 -1.95 63827 2.23 369.25 105.3 2026-01-13 13:57:00
Aditya Birla Fashion and Retail Ltd. 535755 74.38 75.01 73.2 74.38 73.2 -1.18 -1.59 174393 1.28 364.5 72.04 2026-01-13 13:58:00
Aditya Birla Sun Life AMC Ltd. 543374 799.5 813.75 799.5 799.2 809.45 10.25 1.28 4498 0.36 911.95 307.9 2026-01-13 13:57:00
Aditya Vision Ltd. 540205 485 494.5 485 482.15 489.4 7.25 1.50 2059 0.10 5049.95 328.25 2026-01-13 13:57:00
Ador Welding Ltd. 517041 1054.55 1059.8 1024.1 1050.05 1024.1 -25.95 -2.47 637 0.07 1770 751.2 2026-01-13 13:58:00
Advait Energy Transitions Ltd. 543230 1395.15 1409 1382.05 1391.85 1392.7 0.85 0.06 6226 0.87 2419 86 2026-01-13 13:58:00
Advanced Enzyme Technologies Ltd. 540025 289.95 292.8 289.7 285.1 291.5 6.40 2.24 4641 0.14 571.15 225 2026-01-13 13:58:00
Aeroflex Industries Ltd. 543972 186.85 186.85 179.35 183.8 179.5 -4.30 -2.34 12602 0.23 2026-01-13 13:58:00
Aether Industries Ltd. 543534 984.9 994.05 976.55 982.65 988.9 6.25 0.64 4623 0.46 1210.8 723.15 2026-01-13 13:57:00
Afcons Infrastructure Ltd. 544280 355.9 363.5 355.9 355.65 362.5 6.85 1.93 11665 0.42 2026-01-13 13:58:00
Affle 3i Ltd. 542752 1729.05 1789.75 1725.4 1727.25 1725.4 -1.85 -0.11 5499 0.95 2185 875.25 2026-01-13 13:58:00
Agarwal Industrial Corporation Ltd. 531921 702.9 710.85 688.15 713.6 689.3 -24.30 -3.41 668 0.05 1383.15 530.85 2026-01-13 13:58:00
AGI Infra Ltd. 539042 290.05 292 288.1 290.7 289.85 -0.85 -0.29 12230 0.35 1899.95 225 2026-01-13 13:58:00
AGS Transact Technologies Ltd. 543451 3.85 4 3.85 3.93 3.95 0.02 0.51 16185 0.01 126.7 3.85 2026-01-13 13:58:00
Ahluwalia Contracts (India) Ltd. 532811 890 904.3 883.2 896.05 893.1 -2.95 -0.33 1576 0.14 1540 398.85 2026-01-13 13:58:00
AIA Engineering Ltd. 532683 3999.4 3999.5 3893.45 3960.7 3918.35 -42.35 -1.07 1332 0.52 4940 2385 2026-01-13 13:58:00
Ajanta Pharma Ltd. 532331 2720.15 2770.75 2705.45 2734.05 2722.8 -11.25 -0.41 1816 0.49 3485.75 1115.15 2026-01-13 13:57:00
Ajmera Realty & Infra India Ltd. 513349 929.9 932.45 902.6 919.3 915.85 -3.45 -0.38 2278 0.21 1225.8 230.3 2026-01-13 13:58:00
Akums Drugs & Pharmaceuticals Ltd. 544222 446.8 446.8 440 444.5 441.35 -3.15 -0.71 2704 0.12 2026-01-13 13:58:00
Alembic Pharmaceuticals Ltd. 533573 800.1 803.15 793.95 795.95 799.8 3.85 0.48 886 0.07 1296.15 463.3 2026-01-13 13:58:00
Alicon Castalloy Ltd. 531147 769.1 796.45 769.1 778.75 772.25 -6.50 -0.83 444 0.03 1543.15 541 2026-01-13 13:58:00
Alivus Life Sciences Ltd. 543322 881.9 894.55 880.65 885.85 880.65 -5.20 -0.59 1101 0.10 1335 369 2026-01-13 13:58:00
Alkem Laboratories Ltd. 539523 5900 5933 5813.05 5868.45 5842.85 -25.60 -0.44 138216 80.76 6440 2835.05 2026-01-13 13:57:00
Allcargo Logistics Ltd. 532749 10.94 11.28 10.81 10.85 11.04 0.19 1.75 226076 0.25 494.85 10.65 2026-01-13 13:57:00
Allcargo Terminals Ltd. 543954 27.37 27.37 26.6 27.1 26.8 -0.30 -1.11 4421 0.01 2026-01-13 13:58:00
Alldigi Tech Ltd. 532633 830.4 836 822.6 831.95 823.6 -8.35 -1.00 76 0.01 1250 420 2026-01-13 13:58:00
Allied Blenders And Distillers Ltd. 544203 487.15 497 482.75 486.6 487.1 0.50 0.10 31798 1.55 2026-01-13 13:57:00
Alok Industries Ltd. 521070 15.73 16.09 15.68 15.61 15.85 0.24 1.54 262532 0.42 39.24 10.07 2026-01-13 13:58:00
Amber Enterprises India Ltd. 540902 6140.05 6180.95 6050 6121.3 6105 -16.30 -0.27 6814 4.16 8625 1762.25 2026-01-13 13:57:00
Ambika Cotton Mills Ltd. 531978 1195.6 1210.5 1195.6 1190.6 1210.5 19.90 1.67 178 0.02 2180 1178 2026-01-13 13:56:00
Anand Rathi Wealth Ltd. 543415 3146.95 3204 3055.95 3127.9 3140.6 12.70 0.41 20306 6.38 4640.55 639.9 2026-01-13 13:58:00
Anant Raj Ltd. 515055 571.7 576 558.15 568 560 -8.00 -1.41 52760 2.95 947.25 64.1 2026-01-13 13:58:00
Andhra Cements Ltd. 532141 68.04 69.47 67.19 67.86 69.12 1.26 1.86 4198 0.03 158.75 4.88 2026-01-13 13:58:00
Andrew Yule & Company Ltd. 526173 22.01 22.28 22 22.01 22.11 0.10 0.45 34410 0.08 68.88 18.56 2026-01-13 13:58:00
Angel One Ltd. 543235 2375.1 2455 2375.1 2370.5 2430.3 59.80 2.52 68611 16.67 3900.35 1000 2026-01-13 13:58:00
Antelopus Selan Energy Ltd. 530075 366.45 366.45 357.1 361.35 358 -3.35 -0.93 2196 0.08 1099.8 184.75 2026-01-13 13:58:00
Antony Waste Handling Cell Ltd. 543254 460.1 475.1 460.1 467.35 462.9 -4.45 -0.95 2460 0.11 902.25 239.05 2026-01-13 13:58:00
Anupam Rasayan India Ltd. 543275 1305.5 1342.8 1305.5 1311.75 1328.8 17.05 1.30 4427 0.59 1374.2 570 2026-01-13 13:58:00
Apar Industries Ltd. 532259 7838.05 7995.85 7597.2 7867.9 7711.55 -156.35 -1.99 2861 2.21 11797.35 1150 2026-01-13 13:58:00
Apcotex Industries Ltd. 523694 351.6 359.9 351.6 351.95 359.9 7.95 2.26 248 0.01 668.9 286.65 2026-01-13 13:58:00
Apeejay Surrendra Park Hotels Ltd. 544111 126.05 127.65 125.55 126.15 126 -0.15 -0.12 13034 0.16 2026-01-13 13:58:00
APL Apollo Tubes Ltd. 533758 1927.75 1927.75 1885 1902.9 1900 -2.90 -0.15 45679 8.68 1993.75 942.9 2026-01-13 13:58:00
Apollo Micro Systems Ltd. 540879 254.7 254.7 246.75 251.5 247.75 -3.75 -1.49 83585 2.07 349.2 11.305 2026-01-13 13:58:00
Apollo Pipes Ltd. 531761 296.45 296.45 290.4 295 292.15 -2.85 -0.97 776 0.02 798.85 277.15 2026-01-13 13:58:00
Aptech Ltd. 532475 88.28 88.98 87.06 87.82 87.39 -0.43 -0.49 4751 0.04 422.75 86.22 2026-01-13 13:58:00
Aptus Value Housing Finance India Ltd. 543335 274.6 277 273.15 273.95 274.6 0.65 0.24 25316 0.70 401.7 234.05 2026-01-13 13:58:00
Archean Chemical Industries Ltd. 543657 517 517.3 508.1 514.15 508.4 -5.75 -1.12 793 0.04 838.2 409 2026-01-13 13:57:00
Arisinfra Solutions Ltd. 544419 113 114.05 112.15 112.6 112.95 0.35 0.31 2420 0.03 2026-01-13 13:55:00
Arkade Developers Ltd. 544261 129 131.55 127.5 127.75 127.9 0.15 0.12 9888 0.13 2026-01-13 13:57:00
Arman Financial Services Ltd. 531179 1481.05 1572 1481.05 1537.3 1536.6 -0.70 -0.05 513 0.08 2676.1 1111 2026-01-13 13:58:00
Artemis Medicare Services Ltd. 542919 261 263.1 256.2 260.55 256.5 -4.05 -1.55 2847 0.07 348.3 5.85 2026-01-13 13:58:00
Arvind Fashions Ltd. 542484 477.35 477.35 461 475.1 462.9 -12.20 -2.57 2297 0.11 639.45 261.05 2026-01-13 13:58:00
Arvind Smartspaces Ltd. 539301 577.75 580 570.85 579.7 570.85 -8.85 -1.53 589 0.03 1024.35 177 2026-01-13 13:57:00
Asahi India Glass Ltd. 515030 929 942.75 918.45 919.15 938.65 19.50 2.12 2456 0.23 1072.95 419.8 2026-01-13 13:58:00
Ashapura Minechem Ltd. 527001 898.95 898.95 848.75 881.75 850.05 -31.70 -3.60 19687 1.67 924.7 72.7 2026-01-13 13:57:00
Ashiana Housing Ltd. 523716 281.1 290.5 281.1 283.6 289.9 6.30 2.22 1513 0.04 468 130 2026-01-13 13:58:00
Ashoka Buildcon Ltd. 533271 157.5 157.8 151.2 157.25 151.2 -6.05 -3.85 30186 0.46 319 70.1 2026-01-13 13:57:00
Asian Energy Services Ltd. 530355 262.65 264.8 258.05 263.4 258.9 -4.50 -1.71 2908 0.08 444.35 51.76 2026-01-13 13:58:00
Asian Granito India Ltd. 532888 70.75 71.83 70.75 71.69 70.93 -0.76 -1.06 25438 0.18 98.19 34.22 2026-01-13 13:58:00
ASK Automotive Ltd. 544022 455.05 468.55 455.05 463.25 464.45 1.20 0.26 2765 0.13 2026-01-13 13:58:00
Astec Lifesciences Ltd. 533138 636.5 643.4 617.8 636.45 620 -16.45 -2.58 6026 0.37 2285.65 608 2026-01-13 13:58:00
Aster DM Healthcare Ltd. 540975 602.4 611 600.05 602.15 607 4.85 0.81 9559 0.58 732 200.05 2026-01-13 13:58:00
Astra Microwave Products Ltd. 532493 975.1 992.55 975.1 974.45 982 7.55 0.77 6331 0.62 1195.65 213.15 2026-01-13 13:58:00
Astral Ltd. 532830 1438.7 1450 1426.3 1439.05 1427.85 -11.20 -0.78 7273 1.04 2453.95 1232 2026-01-13 13:58:00
Atul Auto Ltd. 531795 440.15 440.8 435.25 437.3 435.25 -2.05 -0.47 544 0.02 840 167.9 2026-01-13 13:56:00
AU Small Finance Bank Ltd. 540611 1019.85 1019.85 968 1006.85 968.35 -38.50 -3.82 329331 31.89 1025.65 479 2026-01-13 13:58:00
Aurionpro Solutions Ltd. 532668 1028 1054 1027 1029.2 1030.8 1.60 0.16 2232 0.23 3049.75 291 2026-01-13 13:57:00
Aurobindo Pharma Ltd. 524804 1175.15 1179.85 1155 1172.65 1168 -4.65 -0.40 9631 1.12 1592.55 397.3 2026-01-13 13:58:00
Authum Investment & Infrastructure Ltd. 539177 644.6 683.5 632.7 619.8 670.5 50.70 8.18 198675 13.32 3308 134 2026-01-13 13:58:00
Automotive Stampings and Assemblies Ltd. 520119 442 452.5 439.15 440.9 451.15 10.25 2.32 427 0.02 1094 246.15 2026-01-13 13:58:00
Avadh Sugar & Energy Ltd. 540649 339.65 340.25 329.5 340.6 330.9 -9.70 -2.85 1496 0.05 852.45 329.5 2026-01-13 13:58:00
Avalon Technologies Ltd. 543896 892.55 905.25 883.6 903.85 894.8 -9.05 -1.00 2621 0.23 1316.2 347.3 2026-01-13 13:57:00
Avantel Ltd. 532406 155.65 158.25 152.7 155.7 152.85 -2.85 -1.83 48181 0.74 906.35 86.05 2026-01-13 13:58:00
Avenue Supermarts Ltd. 540376 3850 3887.95 3791.2 3833.45 3794.1 -39.35 -1.03 15943 6.05 5484 3292.65 2026-01-13 13:58:00
AVT Natural Products Ltd. 519105 71 71 65.34 65.04 65.96 0.92 1.41 1233 0.01 124.25 51 2026-01-13 13:58:00
Awfis Space Solutions Ltd. 544181 460 467.9 458.05 468.9 464.45 -4.45 -0.95 4447 0.21 2026-01-13 13:57:00
AWL Agri Business Ltd. 543458 220.15 225.5 219.8 219.9 220.25 0.35 0.16 738494 16.27 841.9 217.55 2026-01-13 13:58:00
Axis Bank Ltd. 532215 1270.7 1283.05 1260.35 1274.25 1262.55 -11.70 -0.92 60803 7.68 1339.55 706 2026-01-13 13:58:00
Axiscades Technologies Ltd. 532395 1373.85 1402 1344 1377.2 1350.05 -27.15 -1.97 1981 0.27 1778.55 123.1 2026-01-13 13:58:00
Azad Engineering Ltd. 544061 1541.65 1579 1541.65 1540.7 1550.5 9.80 0.64 6244 0.97 2026-01-13 13:57:00
B.L. Kashyap and Sons Ltd. 532719 47.75 48.45 46.86 47.87 46.9 -0.97 -2.03 8865 0.04 120.6 23 2026-01-13 13:58:00
Baazar Style Retail Ltd. 544243 241.15 259.8 240.2 237.05 256 18.95 7.99 31310 0.80 2026-01-13 13:58:00
Bajaj Auto Ltd. 532977 9515 9544.8 9457.6 9504.35 9495 -9.35 -0.10 4480 4.25 12772.15 3462.05 2026-01-13 13:58:00
Bajaj Consumer Care Ltd. 533229 277.7 286.05 277.7 277.6 282.5 4.90 1.77 6899 0.19 310.35 145.65 2026-01-13 13:58:00
Bajaj Finserv Ltd. 532978 1998.95 2014 1991.85 1998.65 2005.2 6.55 0.33 90352 18.12 2194.65 1216.1 2026-01-13 13:57:00
Bajaj Healthcare Ltd. 539872 386.15 391.95 386.15 384.85 386.7 1.85 0.48 11710 0.45 744.9 245.05 2026-01-13 13:58:00
Bajaj Housing Finance Ltd. 544252 93.34 94.29 93.27 93.5 93.99 0.49 0.52 460312 4.33 2026-01-13 13:58:00
Balaji Amines Ltd. 530999 1100.2 1246 1100.2 1103.15 1227.4 124.25 11.26 400186 49.12 3841.85 1066.05 2026-01-13 13:58:00
Balmer Lawrie & Company Ltd. 523319 176.8 177.4 173.4 176.7 173.65 -3.05 -1.73 3921 0.07 320.25 107.7 2026-01-13 13:58:00
Balmer Lawrie Investments Ltd. 532485 70.47 71.99 69.5 69.89 69.6 -0.29 -0.41 107511 0.75 1079 59.97 2026-01-13 13:57:00
Balu Forge Industries Ltd. 531112 455.1 499.4 455.05 441.3 467.7 26.40 5.98 673512 31.50 890 52 2026-01-13 13:58:00
Bandhan Bank Ltd. 541153 143.8 144.75 141.2 143.7 142 -1.70 -1.18 74368 1.06 314.75 128.15 2026-01-13 13:57:00
Bank Of Baroda 532134 302.5 304.3 299.45 302.35 300.9 -1.45 -0.48 139584 4.20 311.9 116.3 2026-01-13 13:58:00
Bank Of India 532149 146.2 148 145.85 145.85 147 1.15 0.79 119749 1.76 158 45.9 2026-01-13 13:57:00
Bank Of Maharashtra 532525 64.02 65.14 63.78 63.83 64.36 0.53 0.83 2004309 12.90 73.5 16.8 2026-01-13 13:58:00
Bansal Wire Industries Ltd. 544209 296.5 304.4 296.5 298.6 300.1 1.50 0.50 1289 0.04 2026-01-13 13:57:00
BCL Industries Ltd. 524332 29.63 30.22 29.63 29.67 29.91 0.24 0.81 8292 0.02 588 29.36 2026-01-13 13:58:00
BEML Land Assets Ltd. 543898 201.95 203.55 201.2 203.4 201.35 -2.05 -1.01 553 0.01 377 144.1 2026-01-13 13:55:00
Best Agrolife Ltd. 539660 440.5 463.05 440.5 438.35 451.9 13.55 3.09 54816 2.48 1774.45 244.55 2026-01-13 13:58:00
BF Investment Ltd. 533303 399.95 402.45 398.95 399.45 400.85 1.40 0.35 2227 0.09 828.15 260 2026-01-13 13:57:00
BF Utilities Ltd. 532430 608.95 614.95 600.15 600.5 613.85 13.35 2.22 221 0.01 1125.05 283 2026-01-13 13:49:00
Bhageria Industries Ltd. 530803 171.05 171.05 167.95 168.45 168 -0.45 -0.27 1070 0.02 281 111.6 2026-01-13 13:58:00
Bhagiradha Chemicals & Industries Ltd. 531719 214.85 214.85 209.45 208.1 209.75 1.65 0.79 408 0.01 2174 168.7 2026-01-13 13:54:00
Bharat Dynamics Ltd. 541143 1538 1544.4 1503 1534.7 1511.75 -22.95 -1.50 78530 11.87 2958.15 785.05 2026-01-13 13:58:00
Bharat Wire Ropes Ltd. 539799 173 177.5 173 175.95 174.55 -1.40 -0.80 1409 0.02 401.9 81.9 2026-01-13 13:58:00
Bharti Airtel Ltd. 532454 2040.05 2049.95 2015 2043.65 2022.3 -21.35 -1.04 187293 37.88 2174.7 700.7 2026-01-13 13:58:00
Bigbloc Construction Ltd. 540061 65.8 68.09 65.8 66.61 66.95 0.34 0.51 19204 0.13 293.4 48.1 2026-01-13 13:57:00
Bikaji Foods International Ltd. 543653 702 711.85 700.15 702.45 701.75 -0.70 -0.10 1170 0.08 1005 303.05 2026-01-13 13:58:00
Billionbrains Garage Ventures Ltd. 544603 164 165.9 161.15 162.8 161.9 -0.90 -0.55 2453026 39.71 2026-01-13 13:57:00
Biocon Ltd. 532523 378.65 383.45 369.6 372.05 373.85 1.80 0.48 171030 6.39 424.95 191.6 2026-01-13 13:58:00
Birlasoft Ltd. 532400 415 425.2 413.1 413.6 424.05 10.45 2.53 44801 1.90 861.6 250.35 2026-01-13 13:57:00
Black Rose Industries Ltd. 514183 91.75 93.75 91.75 92.55 92.7 0.15 0.16 2704 0.03 209.95 87 2026-01-13 13:58:00
BlackBuck Ltd. 544288 645.15 670.65 645 642.65 658.65 16.00 2.49 21543 1.42 2026-01-13 13:58:00
BLS International Services Ltd. 540073 298.15 303.1 296 295.85 297.85 2.00 0.68 57200 1.70 522.3 110 2026-01-13 13:57:00
Blue Dart Express Ltd. 526612 5380 5490 5360 5363.55 5405.5 41.95 0.78 1669 0.90 9639.45 5244 2026-01-13 13:58:00
Blue Jet Healthcare Ltd. 544009 510 514 502 509.8 502.45 -7.35 -1.44 6311 0.32 2026-01-13 13:58:00
Bodal Chemicals Ltd. 524370 52.74 52.74 50.48 51.8 50.99 -0.81 -1.56 2303 0.01 104.9 48.05 2026-01-13 13:58:00
Borosil Ltd. 543212 279.9 280.5 276.7 277.6 279.2 1.60 0.58 400 0.01 516.1 271.1 2026-01-13 13:57:00
Borosil Scientific Ltd. 544184 115 117.2 114.7 115.8 114.9 -0.90 -0.78 839 0.01 2026-01-13 13:58:00
Bosch Home Comfort India Ltd. 523398 1468 1468 1430.95 1468.1 1437.6 -30.50 -2.08 241 0.03 2620.95 937.95 2026-01-13 13:58:00
Brainbees Solutions Ltd. 544226 271.6 275 269.6 269.5 270.9 1.40 0.52 22712 0.62 2026-01-13 13:57:00
Brigade Enterprises Ltd. 532929 879.9 879.9 848 871.95 856 -15.95 -1.83 3823 0.33 1451.9 430.95 2026-01-13 13:58:00
Camlin Fine Sciences Ltd. 532834 151.45 155.2 150.4 151.3 151 -0.30 -0.20 10326 0.16 334.7 80 2026-01-13 13:57:00
Campus Activewear Ltd. 543523 252.5 253.65 251.65 252.15 253.35 1.20 0.48 2238 0.06 640 212.8 2026-01-13 13:57:00
Canara Bank 532483 150.4 151.55 149.5 150 150.15 0.15 0.10 1003389 15.07 632.65 78.58 2026-01-13 13:58:00
Cantabil Retail India Ltd. 533267 283.4 287 283.4 283.35 285.15 1.80 0.64 1139 0.03 1595 181.85 2026-01-13 13:57:00
Capacit'e Infraprojects Ltd. 540710 243 246.6 240.05 242.95 240.9 -2.05 -0.84 3777 0.09 465 108.9 2026-01-13 13:58:00
Capital India Finance Ltd. 530879 31.62 32.9 31.62 31.91 32.79 0.88 2.76 12929 0.04 278.4 28.99 2026-01-13 13:58:00
Caplin Point Laboratories Ltd. 524742 1805 1835 1804 1804.85 1825.95 21.10 1.17 2841 0.52 2636 575 2026-01-13 13:58:00
Capri Global Capital Ltd. 531595 181.6 185.05 179.85 181.8 180.65 -1.15 -0.63 41607 0.75 1048.4 150.6 2026-01-13 13:57:00
Carborundum Universal Ltd. 513375 798.65 817.45 798.65 798.3 809.85 11.55 1.45 2642 0.21 1835.65 765.6 2026-01-13 13:58:00
Care Ratings Ltd. 534804 1652.4 1675 1614.8 1652.3 1614.8 -37.50 -2.27 1126 0.18 1964.8 465.65 2026-01-13 13:57:00
Carraro India Ltd. 544320 526.05 534.5 522.9 530 523.5 -6.50 -1.23 902 0.05 2026-01-13 13:57:00
CarTrade Tech Ltd. 543333 2713.4 2796.75 2713.4 2713.35 2788.05 74.70 2.75 4399 1.23 3291.35 341.05 2026-01-13 13:58:00
Carysil Ltd. 524091 806.5 807 790.5 802.2 790.5 -11.70 -1.46 1904 0.15 1148.1 431.35 2026-01-13 13:58:00
CCL Products (India) Ltd. 519600 939.7 957.3 936.05 939.55 938.75 -0.80 -0.09 2466 0.23 1072.65 412.45 2026-01-13 13:58:00
CE Info Systems Ltd. 543425 1549 1567.05 1549 1547.7 1560 12.30 0.79 868 0.14 2745.05 983.45 2026-01-13 13:57:00
Cello World Ltd. 544012 499.95 504.15 495.5 499.8 500.95 1.15 0.23 8966 0.45 2026-01-13 13:58:00
Central Bank Of India 532885 37.28 37.74 37.24 37.24 37.63 0.39 1.05 382938 1.44 76.85 17.65 2026-01-13 13:57:00
Centum Electronics Ltd. 517544 2344.85 2344.85 2258.1 2334.85 2279.7 -55.15 -2.36 2014 0.46 3045.95 408 2026-01-13 13:58:00
Century Plyboards (India) Ltd. 532548 762 780.8 761.4 757.25 761.4 4.15 0.55 2658 0.20 938.6 436.65 2026-01-13 13:58:00
Cera Sanitaryware Ltd. 532443 5074.85 5111 5007.45 5061 5082.75 21.75 0.43 45770 23.26 11499.65 4717.65 2026-01-13 13:58:00
Chalet Hotels Ltd. 542399 860.4 877.9 860.4 863.3 874.2 10.90 1.26 3326 0.29 1080 304.05 2026-01-13 13:58:00
Chaman Lal Setia Exports Ltd. 530307 252.2 257.55 252.2 256.6 255 -1.60 -0.62 177 0.00 446.55 99.1 2026-01-13 13:58:00
Chemcon Speciality Chemicals Ltd. 543233 191.6 191.6 184.15 186.4 184.15 -2.25 -1.21 1513 0.03 477.7 159.6 2026-01-13 13:56:00
Chemplast Sanmar Ltd. 543336 236.8 270 236.8 240.75 264.65 23.90 9.93 80118 2.12 633 232 2026-01-13 13:58:00
Choice International Ltd. 531358 811.9 823 809 811.15 810.65 -0.50 -0.06 8277 0.67 860 211 2026-01-13 13:58:00
CIE Automotive India Ltd. 532756 398.05 407 398.05 402 404.8 2.80 0.70 4750 0.19 628.45 252.35 2026-01-13 13:58:00
Cigniti Technologies Ltd. 534758 1671 1691.45 1660 1671.1 1676.1 5.00 0.30 1107 0.19 1980.75 515.3 2026-01-13 13:58:00
City Union Bank Ltd. 532210 263.8 275 263.8 263.35 274.3 10.95 4.16 176153 4.83 296 119.5 2026-01-13 13:57:00
Clean Science And Technology Ltd. 543318 851.05 866.5 851.05 855 855.45 0.45 0.05 2411 0.21 1978.9 834.2 2026-01-13 13:58:00
CMS Info Systems Ltd. 543441 329 336.5 329 331.1 332.85 1.75 0.53 12907 0.43 615.9 250.05 2026-01-13 13:58:00
Coal India Ltd. 533278 435.75 435.75 428.75 432.05 430.55 -1.50 -0.35 2487995 107.12 544.7 207.7 2026-01-13 13:58:00
Cochin Shipyard Ltd. 540678 1565.15 1589 1547 1563.15 1547 -16.15 -1.03 52740 8.16 2977.1 329.05 2026-01-13 13:58:00
Coffee Day Enterprises Ltd. 539436 34.95 34.95 33.26 34.12 33.4 -0.72 -2.11 54247 0.18 74.54 21.38 2026-01-13 13:58:00
Coforge Ltd. 532541 1701.15 1716.3 1683.55 1697.4 1702 4.60 0.27 73775 12.56 10017.95 1525 2026-01-13 13:58:00
Cohance Lifesciences Ltd. 543064 456.75 461.35 443.25 456.75 450.85 -5.90 -1.29 38731 1.75 1359 0.08 2026-01-13 13:57:00
Computer Age Management Services Ltd. 543232 712.2 715.9 700 710.75 702.65 -8.10 -1.14 68441 4.81 5367.45 700 2026-01-13 13:57:00
Concord Biotech Ltd. 543960 1334.1 1376.05 1330 1338.45 1351.05 12.60 0.94 6727 0.91 2026-01-13 13:57:00
Concord Enviro Systems Ltd. 544315 429.25 434.7 415 428.7 418.65 -10.05 -2.34 1749 0.07 2026-01-13 13:58:00
Confidence Petroleum India Ltd. 526829 34.52 34.7 33.75 34.36 33.93 -0.43 -1.25 12569 0.04 119.95 32.6 2026-01-13 13:58:00
Consolidated Construction Consortium Ltd. 532902 17.53 17.88 17.13 17.52 17.42 -0.10 -0.57 9059 0.02 28.68 1.2 2026-01-13 13:45:00
Container Corporation Of India Ltd. 531344 515 518.35 510.9 513.15 517.1 3.95 0.77 35295 1.83 1193.95 490.75 2026-01-13 13:58:00
Control Print Ltd. 522295 668.85 670.95 659.8 664.85 662.6 -2.25 -0.34 231 0.02 1069.8 376 2026-01-13 13:58:00
Craftsman Automation Ltd. 543276 7495.15 7635.05 7449.15 7495.1 7622.95 127.85 1.71 1113 0.85 101093 2464 2026-01-13 13:58:00
CreditAccess Grameen Ltd. 541770 1291.15 1315.5 1274.45 1290.65 1304 13.35 1.03 3223 0.42 1794.4 750.05 2026-01-13 13:57:00
Credo Brands Marketing Ltd. 544058 96 96 94.9 95.05 95.3 0.25 0.26 231 0.00 2026-01-13 13:57:00
Crompton Greaves Consumer Electricals Ltd. 539876 251.3 253.95 248.25 251.25 252.35 1.10 0.44 91684 2.31 483.65 247 2026-01-13 13:58:00
CSB Bank Ltd. 542867 504 527.5 504 505.05 511.4 6.35 1.26 31815 1.63 574.7 197.8 2026-01-13 13:58:00
CSL Finance Ltd. 530067 291 291 291 288.35 291 2.65 0.92 7 0.00 545 191 2026-01-13 13:58:00
Cyient DLM Ltd. 543933 406.9 413.8 398.6 406.85 399.7 -7.15 -1.76 75360 3.01 882.9 350.15 2026-01-13 13:57:00
Cyient Ltd. 532175 1161.8 1179.8 1155 1153.4 1169.8 16.40 1.42 13220 1.55 2457 724 2026-01-13 13:58:00
D-Link (India) Ltd. 533146 385 397.55 385 390.75 396.35 5.60 1.43 593 0.02 728 158.8 2026-01-13 13:57:00
D.B. Corp Ltd. 533151 243.95 246.8 243.95 243.95 244.7 0.75 0.31 740 0.02 405 89.6 2026-01-13 13:58:00
D.P. Abhushan Ltd. 544161 1450.15 1450.15 1406.15 1447.55 1421.35 -26.20 -1.81 45 0.01 2026-01-13 13:57:00
Dalmia Bharat Ltd. 542216 2073.8 2112.3 2073.8 2073.75 2098.7 24.95 1.20 2970 0.62 2459.05 1478.05 2026-01-13 13:58:00
DAM Capital Advisors Ltd. 544316 207 218 207 206.95 207.85 0.90 0.43 5126 0.11 2026-01-13 13:58:00
Data Patterns (India) Ltd. 543428 2626.2 2653.65 2582.45 2618.15 2589.3 -28.85 -1.10 15060 3.90 3654.75 815.25 2026-01-13 13:57:00
Datamatics Global Services Ltd. 532528 735.05 745.25 732.2 733 733.9 0.90 0.12 1385 0.10 1119.95 256.35 2026-01-13 13:57:00
DCB Bank Ltd. 532772 178.75 185.6 178.6 178.8 183.85 5.05 2.82 102867 1.89 190.3 81.25 2026-01-13 13:58:00
DCM Shriram Industries Ltd. 523369 47.84 47.84 45.01 46.28 45.1 -1.18 -2.55 4448 0.02 241.75 44.76 2026-01-13 13:58:00
DCM Shriram Ltd. 523367 1181.6 1195.9 1175 1181.45 1181.05 -0.40 -0.03 1238 0.15 1501.7 730.05 2026-01-13 13:58:00
DCX Systems Ltd. 543650 182.55 185.35 180.05 183.4 180.5 -2.90 -1.58 20375 0.37 451.9 138.9 2026-01-13 13:58:00
Ddev Plastiks Industries Ltd. 543547 288.1 288.85 282.05 286.7 284.65 -2.05 -0.72 2492 0.07 458.5 38.1818181818182 2026-01-13 13:58:00
Deep Industries Ltd. 543288 390.05 399.7 380.75 388.5 381.95 -6.55 -1.69 4746 0.18 624.5 88.55 2026-01-13 13:58:00
Delhivery Ltd. 543529 398.95 398.95 389.35 395.25 393 -2.25 -0.57 34329 1.35 621.35 236.8 2026-01-13 13:58:00
Delta Corp Ltd. 532848 67.11 71.77 67.11 67.04 69.95 2.91 4.34 211991 1.48 259.95 65.3 2026-01-13 13:58:00
Den Networks Ltd. 533137 29.75 30.65 29.75 30.38 30.39 0.01 0.03 9797 0.03 69.4 25.4 2026-01-13 13:57:00
Devyani International Ltd. 543330 135.6 135.6 133.05 135.75 134.6 -1.15 -0.85 71771 0.97 227.75 122.7 2026-01-13 13:58:00
Dhampur Bio Organics Ltd. 543593 77.8 78.94 75.73 77.19 78.92 1.73 2.24 1586 0.01 229 58.11 2026-01-13 13:57:00
Dharmaj Crop Guard Ltd. 543687 242.95 244.05 240.3 243 242.1 -0.90 -0.37 598 0.01 391.25 139 2026-01-13 13:58:00
Dhunseri Ventures Ltd. 523736 274.15 274.15 266.35 270.9 266.35 -4.55 -1.68 523 0.01 558 201 2026-01-13 13:58:00
Diffusion Engineers Ltd. 544264 300.7 303.8 293.05 301.05 293.05 -8.00 -2.66 1265 0.04 2026-01-13 13:57:00
Dilip Buildcon Ltd. 540047 455 474 455 460.6 469.55 8.95 1.94 11427 0.54 588.4 159.7 2026-01-13 13:58:00
Dish TV India Ltd. 532839 3.88 3.95 3.86 3.88 3.88 0.00 0.00 131356 0.05 26.01 3.37 2026-01-13 13:57:00
Dishman Carbogen Amcis Ltd. 540701 260 263.25 259.1 259.9 261.05 1.15 0.44 2500 0.07 321.15 80.05 2026-01-13 13:58:00
Divgi Torqtransfer Systems Ltd. 543812 570.05 602.35 570.05 577.35 592 14.65 2.54 78 0.00 1149 410.05 2026-01-13 13:58:00
Divi's Laboratories Ltd. 532488 6468.45 6520.5 6372 6488.45 6417 -71.45 -1.10 3356 2.15 7077.7 2730 2026-01-13 13:58:00
Dixon Technologies (India) Ltd. 540699 11902.8 11970 11188.65 11843.4 11244 -599.40 -5.06 53681 60.36 19149.8 2554.95 2026-01-13 13:58:00
DLF Ltd. 532868 661 664.15 647 659.55 648.1 -11.45 -1.74 112034 7.26 967 336.55 2026-01-13 13:57:00
Dodla Dairy Ltd 543306 1084.8 1235 1084.8 1192.35 1222.4 30.05 2.52 723 0.09 1522.85 417 2026-01-13 13:57:00
Dollar Industries Ltd. 541403 335.25 338 332.6 333.65 334.9 1.25 0.37 272 0.01 660.1 304.15 2026-01-13 13:58:00
DOMS Industries Ltd. 544045 2468 2493.65 2449.8 2467.9 2451 -16.90 -0.68 457 0.11 2026-01-13 13:58:00
Dr. Lal Pathlabs Ltd. 539524 1394.85 1410 1365.9 1382.85 1398.05 15.20 1.10 8853 1.24 3645 1349 2026-01-13 13:58:00
Dreamfolks Services Ltd. 543591 102.3 104.55 101.8 102.2 101.8 -0.40 -0.39 2976 0.03 846.75 99.2 2026-01-13 13:57:00
Dredging Corporation Of India Ltd. 523618 1027.85 1115.35 1018.55 1034.1 1107.15 73.05 7.06 105242 11.65 1455 275.45 2026-01-13 13:58:00
Dwarikesh Sugar Industries Ltd. 532610 37 37 34.7 35.11 34.75 -0.36 -1.03 11822 0.04 113.05 33.01 2026-01-13 13:57:00
Easy Trip Planners Ltd. 543272 7.09 7.15 7.01 7.08 7.04 -0.04 -0.56 497169 0.35 73.5 6.88 2026-01-13 13:58:00
eClerx Services Ltd. 532927 4592.35 4649.95 4566.65 4592.45 4569.45 -23.00 -0.50 950 0.43 4985.95 1254.15 2026-01-13 13:58:00
Eco Recycling Ltd. 530643 446.45 459.7 440 446.45 445.2 -1.25 -0.28 16479 0.73 1215.1 94 2026-01-13 13:58:00
Edelweiss Financial Services Ltd. 532922 105.15 106.5 103.95 105.4 104.2 -1.20 -1.14 50849 0.53 145.5 37.43 2026-01-13 13:58:00
EIH Associated Hotels Ltd. 523127 339.7 344.9 338.2 339.6 338.2 -1.40 -0.41 145 0.00 1010.6 300.05 2026-01-13 13:58:00
EKI Energy Services Ltd. 543284 97.41 99.3 97.41 97.41 97.7 0.29 0.30 8844 0.09 2100 82.45 2026-01-13 13:58:00
Electronics Mart India Ltd. 543626 95.8 98.9 95.7 95.7 98.55 2.85 2.98 33257 0.33 261.75 61.45 2026-01-13 13:58:00
Elgi Equipments Ltd. 522074 438.1 448 438 440.05 438.95 -1.10 -0.25 8095 0.36 799 355.05 2026-01-13 13:58:00
Elin Electronics Ltd. 543725 148 148.8 145.4 146.4 148.35 1.95 1.33 258 0.00 281.95 100 2026-01-13 13:57:00
Emami Ltd. 531162 513.2 513.5 502.3 513 510 -3.00 -0.58 10228 0.52 859.2 340.95 2026-01-13 13:58:00
Emami Paper Mills Ltd. 533208 84.54 84.6 84.37 82 84.6 2.60 3.17 501 0.00 195 78 2026-01-13 13:56:00
Embassy Developments Ltd. 532832 73 73.4 69.05 70.38 71.79 1.41 2.00 240540 1.73 164.4 45.94 2026-01-13 13:57:00
Emcure Pharmaceuticals Ltd. 544210 1515 1548.5 1495.85 1498.9 1526.85 27.95 1.86 11600 1.77 2026-01-13 13:57:00
EMS Ltd. 543983 390.05 398.1 386 392.8 387.7 -5.10 -1.30 6032 0.23 2026-01-13 13:57:00
eMudhra Ltd. 543533 540.15 564.55 540.15 546.15 560.45 14.30 2.62 2886 0.16 1023.55 206.9 2026-01-13 13:58:00
Endurance Technologies Ltd. 540153 2573.1 2573.1 2520.65 2571.75 2560 -11.75 -0.46 986 0.25 3078.95 1171.6 2026-01-13 13:58:00
Engineers India Ltd. 532178 196.2 197.2 192.75 194.55 193 -1.55 -0.80 58447 1.13 304 62.35 2026-01-13 13:57:00
Entero Healthcare Solutions Ltd. 544122 1202.15 1247.5 1202.15 1230.95 1218.75 -12.20 -0.99 2830 0.34 2026-01-13 13:58:00
Entertainment Network (India) Ltd. 532700 118.2 118.2 118 116.35 118 1.65 1.42 9 0.00 357.4 109.7 2026-01-13 13:56:00
Enviro Infra Engineers Ltd. 544290 185.4 193.5 185.4 185.3 189.65 4.35 2.35 48628 0.92 2026-01-13 13:58:00
Epigral Ltd. 543332 1149.6 1156.6 1135.55 1149.5 1136.8 -12.70 -1.10 895 0.10 2408.35 810.6 2026-01-13 13:57:00
Equitas Small Finance Bank Ltd. 543243 66.72 68.27 66.36 66.57 67.96 1.39 2.09 166529 1.13 116.5 42.9 2026-01-13 13:58:00
Eris Lifesciences Ltd. 540596 1493.7 1495.25 1470.05 1493.55 1472 -21.55 -1.44 512 0.08 1909.55 550.9 2026-01-13 13:58:00
ESAF Small Finance Bank Ltd. 544020 25.34 25.83 25.34 25.64 25.61 -0.03 -0.12 13025 0.03 2026-01-13 13:58:00
Eternal Ltd. 543320 288 297.25 288 285.25 292.65 7.40 2.59 2118504 62.00 368.4 44.35 2026-01-13 13:58:00
Ethos Ltd. 543532 2793.8 2793.8 2641.85 2695.85 2731.5 35.65 1.32 1740 0.48 3514.95 846 2026-01-13 13:57:00
Eureka Forbes Ltd. 543482 573 575.3 567.5 573.15 571.85 -1.30 -0.23 2803 0.16 668.5 355 2026-01-13 13:58:00
Eveready Industries India Ltd. 531508 327 330.9 323.5 323.65 323.5 -0.15 -0.05 163 0.01 504.9 272.8 2026-01-13 13:58:00
Everest Kanto Cylinder Ltd. 532684 111.95 112.3 109.25 110.85 109.25 -1.60 -1.44 3576 0.04 231.5 66.05 2026-01-13 13:58:00
Expleo Solutions Ltd. 533121 949.8 955.65 939.05 941.55 939.05 -2.50 -0.27 390 0.04 1771 686 2026-01-13 13:57:00
Fairchem Organics Ltd. 543252 713.5 718.6 706.85 709.85 706.85 -3.00 -0.42 91 0.01 2448.9 620.35 2026-01-13 13:58:00
Faze Three Ltd. 530079 402.55 402.55 374.85 407.15 375.1 -32.05 -7.87 15130 0.57 747 251 2026-01-13 13:58:00
FDC Ltd. 531599 397.9 398.55 392 398.3 394.85 -3.45 -0.87 1260 0.05 659 245 2026-01-13 13:57:00
Fedbank Financial Services Ltd 544027 163.55 165.95 162.35 163.55 162.7 -0.85 -0.52 99209 1.61 2026-01-13 13:57:00
Fiem Industries Ltd. 532768 2269.95 2312.6 2238.9 2222.3 2238.9 16.60 0.75 4104 0.92 2587.95 981.15 2026-01-13 13:57:00
Filatex India Ltd. 526227 46.67 46.98 45.68 46.24 45.75 -0.49 -1.06 15968 0.07 78 31.6 2026-01-13 13:58:00
Fine Organic Industries Ltd. 541557 4203.9 4221.95 4177.95 4203.8 4200.75 -3.05 -0.07 178 0.07 7326.45 3355.05 2026-01-13 13:58:00
Fineotex Chemical Ltd. 533333 23.52 24 23.2 23.54 23.27 -0.27 -1.15 87491 0.20 458 22.22 2026-01-13 13:58:00
Fino Payments Bank Ltd. 543386 235.8 239.9 235.8 235.7 237.9 2.20 0.93 4938 0.12 466.4 180.5 2026-01-13 13:58:00
Firstsource Solutions Ltd. 532809 310.2 323.2 307.3 311.65 319.3 7.65 2.45 35421 1.13 422.8 95.8 2026-01-13 13:58:00
Five-Star Business Finance Ltd. 543663 507 518.45 504.45 507 517.15 10.15 2.00 16958 0.88 943.2 448.2 2026-01-13 13:57:00
Flair Writing Industries Ltd. 544030 316.1 322.15 316.1 316.05 319 2.95 0.93 3254 0.10 2026-01-13 13:57:00
Fortis Healthcare Ltd. 532843 881.3 902.75 881.3 894 899.9 5.90 0.66 18320 1.65 1105 245.4 2026-01-13 13:58:00
FSN E-Commerce Ventures Ltd. 543384 251.65 254.85 248.5 252.8 252.3 -0.50 -0.20 902332 22.77 273.2 114.3 2026-01-13 13:58:00
Fusion Finance Ltd. 543652 165.2 168.5 163.85 165.1 166.45 1.35 0.82 102758 1.71 690.15 124.9 2026-01-13 13:58:00
GAIL (India) Ltd. 532155 168.2 168.2 164.1 166.35 165.05 -1.30 -0.78 198833 3.28 246.35 83 2026-01-13 13:58:00
Gala Precision Engineering Ltd. 544244 735.5 740.35 724.9 724.7 736.1 11.40 1.57 328 0.02 2026-01-13 13:57:00
Galaxy Surfactants Ltd. 540935 1872 1923.3 1867.05 1903.2 1875 -28.20 -1.48 260 0.05 3445 1867.05 2026-01-13 13:58:00
Gallantt Ispat Ltd. 532726 566 566.95 553.2 561.6 553.55 -8.05 -1.43 2264 0.13 800.6 46 2026-01-13 13:58:00
Gandhar Oil Refinery (India) Ltd. 544029 150.2 162.05 150.2 150.1 157.5 7.40 4.93 113805 1.79 2026-01-13 13:58:00
Ganesh Housing Ltd. 526367 736 740.65 721.05 737.95 740.4 2.45 0.33 1726 0.13 1485 261.3 2026-01-13 13:58:00
Ganesha Ecosphere Ltd. 514167 797.45 800.85 777.6 797.4 782.45 -14.95 -1.87 1242 0.10 2480 592 2026-01-13 13:58:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2498.9 2516.3 2425.4 2482.55 2437.85 -44.70 -1.80 81450 19.86 3535 254.2 2026-01-13 13:58:00
Gateway Distriparks Ltd. 543489 56.99 57.57 56.1 56.92 56.27 -0.65 -1.14 17183 0.10 121.5 51.56 2026-01-13 13:58:00
GE Power India Ltd. 532309 310.2 312.1 304 307.35 304.75 -2.60 -0.85 3502 0.11 646.55 97.45 2026-01-13 13:58:00
GE Vernova T&D India Ltd. 522275 2745.05 2827.95 2698.4 2720.35 2730.7 10.35 0.38 21887 5.98 3323.7 98.9 2026-01-13 13:58:00
General Insurance Corporation of India 540755 373.3 374.9 368.05 368.8 368.65 -0.15 -0.04 11028 0.41 525 116.05 2026-01-13 13:57:00
Gensol Engineering Ltd. 542851 24.18 25 23.8 24 23.9 -0.10 -0.42 9396 0.02 2520 23.66 2026-01-13 13:57:00
Genus Power Infrastructures Ltd. 530343 270.4 281.75 269.25 270.3 270.5 0.20 0.07 22953 0.62 485.85 72.55 2026-01-13 13:58:00
Geojit Financial Services Ltd. 532285 72.3 73.89 72.3 72.21 72.71 0.50 0.69 41309 0.30 177 39.1 2026-01-13 13:57:00
GHCL Textiles Ltd. 543918 72 74.67 72 72 73.88 1.88 2.61 3910 0.03 123.05 60 2026-01-13 13:57:00
Gland Pharma Ltd. 543245 1703.3 1721.45 1702.9 1703.25 1712.85 9.60 0.56 2750 0.47 2606 861.5 2026-01-13 13:57:00
Glenmark Pharmaceuticals Ltd. 532296 2018.4 2018.95 1951.5 2018.25 1992.95 -25.30 -1.25 13237 2.64 2286.15 361.7 2026-01-13 13:57:00
Global Health Ltd. 543654 1209.65 1209.65 1170.5 1193.75 1171.95 -21.80 -1.83 5072 0.59 1513.75 391.05 2026-01-13 13:58:00
Global Surfaces Ltd. 543829 95 95.52 94.25 93.93 95.52 1.59 1.69 361 0.00 331.55 85 2026-01-13 13:54:00
Globus Spirits Ltd. 533104 1023 1039.55 993 1023 1000.4 -22.60 -2.21 5726 0.57 1373.35 656.1 2026-01-13 13:58:00
GMR Airports Ltd. 532754 99.8 100.4 98.8 99.8 99 -0.80 -0.80 10616035 105.10 110.3 33.35 2026-01-13 13:58:00
GMR Power and Urban Infra Ltd. 543490 111.85 111.85 106.2 110.05 109 -1.05 -0.95 59841 0.65 169.2 14.32 2026-01-13 13:58:00
GNA Axles Ltd. 540124 345.15 355.15 345.15 349.25 354.2 4.95 1.42 1317 0.05 1065 269.8 2026-01-13 13:58:00
Go Digit General Insurance Ltd. 544179 331.8 338.7 331.8 331.75 337.1 5.35 1.61 4142 0.14 2026-01-13 13:58:00
Go Fashion (India) Ltd. 543401 416.95 424.5 403.15 416.95 403.15 -13.80 -3.31 235679 9.50 1450 403.15 2026-01-13 13:58:00
Godavari Biorefineries Ltd. 544279 286 287.1 278 284.65 280.55 -4.10 -1.44 6910 0.19 2026-01-13 13:55:00
Godawari Power And Ispat Ltd. 532734 264.95 264.95 255.75 254.5 257.4 2.90 1.14 50547 1.30 1222.95 145.55 2026-01-13 13:58:00
Godrej Agrovet Ltd. 540743 562.25 567.95 549.9 548.65 557.9 9.25 1.69 8550 0.48 877.85 391.2 2026-01-13 13:58:00
Godrej Consumer Products Ltd. 532424 1236.95 1245 1230.7 1235.95 1236 0.05 0.00 4622 0.57 1541.3 793.7 2026-01-13 13:58:00
Godrej Properties Ltd. 533150 1940.15 1956 1880.1 1930.75 1887.25 -43.50 -2.25 31683 5.98 3400 1005.7 2026-01-13 13:57:00
Gokaldas Exports Ltd. 532630 623 634.7 600 617.95 600.7 -17.25 -2.79 35365 2.12 1260 325.7 2026-01-13 13:58:00
Gokul Agro Resources Ltd. 539725 163 165.35 162.45 162.95 162.9 -0.05 -0.03 5250 0.09 425 76.6532667332667 2026-01-13 13:58:00
Goldiam International Ltd. 526729 344.1 359.4 344.1 344.05 352 7.95 2.31 8531 0.30 569 120.05 2026-01-13 13:58:00
Goodluck India Ltd. 530655 1122.4 1150 1120.1 1116.85 1149.05 32.20 2.88 4547 0.52 1352.8 344.35 2026-01-13 13:58:00
Gopal Snacks Ltd. 544140 327.05 334 323.4 326.75 324.35 -2.40 -0.73 1064 0.03 2026-01-13 13:58:00
GPT Healthcare Ltd. 544131 133.7 136.65 133.7 135.7 135.85 0.15 0.11 1081 0.01 2026-01-13 13:56:00
GR Infraprojects Ltd. 543317 942.1 953.95 933.6 942.05 943.1 1.05 0.11 428 0.04 1859.95 902.05 2026-01-13 13:57:00
Granules India Ltd. 532482 600.1 601.35 588.5 593.4 594.05 0.65 0.11 15809 0.94 724.55 267.85 2026-01-13 13:57:00
Gravita India Ltd. 533282 1620 1651 1620 1618.35 1628.95 10.60 0.65 11097 1.81 2699.85 278.6 2026-01-13 13:57:00
Greenlam Industries Ltd. 538979 231.9 242.75 231.9 236.7 242.25 5.55 2.34 1326 0.03 661.65 187 2026-01-13 13:58:00
Greenpanel Industries Ltd. 542857 220 220.75 215 218.75 215 -3.75 -1.71 5334 0.11 465.45 203 2026-01-13 13:57:00
Greenply Industries Ltd. 526797 241.95 244.15 238 241.35 242.35 1.00 0.41 4469 0.11 411.85 133.85 2026-01-13 13:58:00
GRM Overseas Ltd. 531449 160 173.5 160 168.85 170.05 1.20 0.71 39550 0.67 502.95 114.15 2026-01-13 13:57:00
GTL Infrastructure Ltd. 532775 1.16 1.18 1.15 1.16 1.15 -0.01 -0.86 2485670 0.29 4.35 0.64 2026-01-13 13:58:00
GTPL Hathway Ltd. 540602 99.05 108.9 93 96.5 95.25 -1.25 -1.30 77609 0.74 217.65 90 2026-01-13 13:57:00
Gujarat Alkalies And Chemicals Ltd. 530001 482.7 486.8 481.7 483.85 484.85 1.00 0.21 546 0.03 988.75 467.25 2026-01-13 13:58:00
Gujarat Ambuja Exports Ltd. 524226 140 142.6 137.7 140.1 137.9 -2.20 -1.57 61892 0.85 420.75 98.7 2026-01-13 13:57:00
Gujarat Fluorochemicals Ltd. 542812 3455.6 3524.35 3455.6 3455.45 3467.15 11.70 0.34 979 0.34 4875 2480 2026-01-13 13:58:00
Gujarat Gas Ltd. 539336 416.05 431.6 404.55 417.5 404.55 -12.95 -3.10 17092 0.69 689.45 360.6 2026-01-13 13:58:00
Gujarat Industries Power Company Ltd. 517300 145.25 147.6 143 145.1 143.1 -2.00 -1.38 11262 0.16 270 70.71 2026-01-13 13:58:00
Gujarat Mineral Development Corporation Ltd. 532181 574 584 562.8 563.95 566.2 2.25 0.40 363987 20.61 651.45 122.75 2026-01-13 13:57:00
Gujarat Pipavav Port Ltd. 533248 183.75 189 183.35 180.85 184.05 3.20 1.77 105467 1.94 250.5 80.6 2026-01-13 13:58:00
Gujarat State Petronet Ltd. 532702 306 313.6 297.05 305.85 299.45 -6.40 -2.09 27033 0.81 469.6 215.05 2026-01-13 13:58:00
Gulf Oil Lubricants India Ltd. 538567 1132.75 1152.25 1132.75 1145.4 1134.95 -10.45 -0.91 756 0.09 1510 390 2026-01-13 13:58:00
Gulshan Polyols Ltd. 532457 141.55 145.15 138.95 142.75 142.75 0.00 0.00 5981 0.09 274.95 129.7 2026-01-13 13:58:00
H.G. Infra Engineering Ltd. 541019 706.05 723.45 696.55 704.75 699.85 -4.90 -0.70 10909 0.76 1880 532.05 2026-01-13 13:57:00
Hampton Sky Realty Ltd. 526407 13.5 13.7 13.43 13.43 13.43 0.00 0.00 8443 0.01 58.23 12.3 2026-01-13 13:57:00
Happiest Minds Technologies Ltd. 543227 433.7 437.2 428.1 433.45 429.95 -3.50 -0.81 15253 0.66 1136.45 428.1 2026-01-13 13:57:00
Happy Forgings Ltd. 544057 1110.05 1110.05 1076.6 1090.2 1093.5 3.30 0.30 2680 0.29 2026-01-13 13:58:00
Hardwyn India Ltd. 541276 18.43 18.43 17.41 18.32 17.45 -0.87 -4.75 7505 0.01 57 10.84 2026-01-13 13:52:00
Hariom Pipe Industries Ltd. 543517 402.45 405.2 397.35 400.35 399.2 -1.15 -0.29 4807 0.19 885.05 204.85 2026-01-13 13:57:00
Harsha Engineers International Ltd. 543600 379.1 386.05 374.7 377 386.05 9.05 2.40 726 0.03 610.75 309 2026-01-13 13:57:00
Hathway Cable & Datacom Ltd. 533162 11.91 12.15 11.9 11.98 11.91 -0.07 -0.58 146044 0.17 27.9 11.56 2026-01-13 13:58:00
Hatsun Agro Product Ltd. 531531 948.65 954.8 934.8 946.85 940.1 -6.75 -0.71 491 0.05 1380 786 2026-01-13 13:57:00
Havells India Ltd. 517354 1450.5 1456.75 1424.5 1450.3 1426.95 -23.35 -1.61 5704 0.81 2104.95 1092 2026-01-13 13:58:00
HBL Engineering Ltd. 517271 860 868.45 838.65 861.65 839.75 -21.90 -2.54 95906 8.05 1121.95 74.15 2026-01-13 13:58:00
HCL Technologies Ltd. 532281 1690.05 1696 1626.4 1668.1 1653.3 -14.80 -0.89 335267 55.43 2011 875.65 2026-01-13 13:57:00
HDB Financial Services Ltd. 544429 763 771.7 763 768.65 768.6 -0.05 -0.01 21102 1.62 2026-01-13 13:57:00
HDFC Asset Management Company Ltd. 541729 2500 2512 2467.75 2487.45 2471 -16.45 -0.66 3069 0.76 5930 1595.25 2026-01-13 13:58:00
HDFC Life Insurance Company Ltd. 540777 754 757.2 742.75 753.95 755.2 1.25 0.17 14259 1.08 820.5 457.95 2026-01-13 13:57:00
Healthcare Global Enterprises Ltd. 539787 643 664.1 643 638.95 662.7 23.75 3.72 10128 0.67 804.3 249.1 2026-01-13 13:57:00
Hemisphere Properties India Ltd. 543242 137.35 138.1 136.05 137.1 136.5 -0.60 -0.44 18059 0.25 264.65 79.96 2026-01-13 13:57:00
Heranba Industries Ltd. 543266 225.7 227.5 223 225.7 223 -2.70 -1.20 1242 0.03 606 205.2 2026-01-13 13:57:00
Heritage Foods Ltd. 519552 440.45 446.35 440.45 440.4 441 0.60 0.14 2443 0.11 727.9 135.65 2026-01-13 13:58:00
Hester Biosciences Ltd. 524669 1544.4 1545 1501.2 1544.35 1506.5 -37.85 -2.45 191 0.03 3375.45 1246.75 2026-01-13 13:58:00
Hi-Tech Pipes Ltd. 543411 87.49 87.49 85 85.07 85.2 0.13 0.15 19716 0.17 210.75 50.16 2026-01-13 13:58:00
Hikal Ltd. 524735 211 214.75 211 214.9 212.55 -2.35 -1.09 6800 0.14 464.5 209.3 2026-01-13 13:58:00
Himatsingka Seide Ltd. 514043 104.55 105.75 102.3 104.15 102.3 -1.85 -1.78 11965 0.12 231.6 67.55 2026-01-13 13:58:00
Hinduja Global Solutions Ltd. 532859 434.95 435 427 429.75 427.1 -2.65 -0.62 422 0.02 1698.15 423.9 2026-01-13 13:58:00
Hindustan Aeronautics Ltd. 541154 4522.3 4556.95 4423.15 4517.5 4430 -87.50 -1.94 16613 7.36 5675 1767.95 2026-01-13 13:58:00
Hindustan Copper Ltd. 513599 551.4 554.9 536.1 545.5 544.75 -0.75 -0.14 2179005 118.70 575.6 94 2026-01-13 13:58:00
Hindustan Foods Ltd. 519126 507.3 510.75 504 507.3 504.3 -3.00 -0.59 739 0.04 749.15 405 2026-01-13 13:58:00
Hindware Home Innovation Ltd. 542905 243.85 246.35 240.5 242.7 240.55 -2.15 -0.89 409 0.01 659.35 178.15 2026-01-13 13:58:00
Hitachi Energy India Ltd. 543187 17589.85 17589.85 17050 17432.6 17111.5 -321.10 -1.84 4326 7.40 22837.45 2845.9 2026-01-13 13:58:00
HLE Glascoat Ltd. 522215 432.05 449.8 432.05 438.35 447.95 9.60 2.19 2229 0.10 815.29 218 2026-01-13 13:58:00
HMA Agro Industries Ltd. 543929 28.3 28.3 27.14 27.93 27.24 -0.69 -2.47 8011 0.02 839.95 26.8 2026-01-13 13:58:00
Home First Finance Company India Ltd. 543259 1065.2 1099.5 1065.2 1061.8 1091.3 29.50 2.78 9135 1.00 1518.8 652.25 2026-01-13 13:57:00
Honasa Consumer Ltd. 544014 290.1 291.65 286.3 287.05 288 0.95 0.33 7432 0.21 2026-01-13 13:57:00
Honda India Power Products Ltd. 522064 2202.5 2203.6 2177.45 2202.15 2199.8 -2.35 -0.11 237 0.05 4494 1423.95 2026-01-13 13:58:00
Honeywell Automation India Ltd. 517174 33500 33500 33208.8 33214.1 33367.75 153.65 0.46 191 0.64 59700 31501.7 2026-01-13 13:58:00
Housing & Urban Development Corporation Ltd. 540530 217.45 219.4 214.1 217.45 214.5 -2.95 -1.36 100379 2.15 353.95 34.35 2026-01-13 13:58:00
HP Adhesives Ltd. 543433 39.3 40.42 39.3 39.46 39.72 0.26 0.66 3636 0.01 546.35 39.3 2026-01-13 13:58:00
HPL Electric & Power Ltd. 540136 365.15 369.55 357 362.25 358.5 -3.75 -1.04 2113 0.08 694.3 57 2026-01-13 13:58:00
Hyundai Motor India Ltd. 544274 2290.15 2319 2271.65 2293.35 2279.2 -14.15 -0.62 92850 21.16 2026-01-13 13:58:00
ICICI Bank Ltd. 532174 1418.3 1438.9 1411.15 1413.15 1436.05 22.90 1.62 564486 81.06 1494.1 796.1 2026-01-13 13:58:00
ICICI Lombard General Insurance Company Ltd. 540716 1902.1 1917.65 1870 1909.15 1880.9 -28.25 -1.48 3463 0.65 2285.85 1049.1 2026-01-13 13:57:00
ICICI Prudential Life Insurance Company Ltd. 540133 689.95 706.5 671.95 679.85 698 18.15 2.67 75040 5.24 795 380.95 2026-01-13 13:58:00
ICRA Ltd. 532835 6015.85 6054.1 5997.2 6040.9 6054.1 13.20 0.22 219 0.13 7700 3663.65 2026-01-13 13:57:00
Ideaforge Technology Ltd. 543932 484.35 484.35 469.15 474.95 469.9 -5.05 -1.06 8940 0.42 1344 301 2026-01-13 13:57:00
IDFC First Bank Ltd. 539437 85.35 85.54 82.26 84.77 82.71 -2.06 -2.43 1944348 16.08 100.74 42.8 2026-01-13 13:57:00
IFGL Refractories Ltd. 540774 196.35 197.75 192.15 195.05 192.15 -2.90 -1.49 802 0.02 935.5 189.35 2026-01-13 13:58:00
Igarashi Motors India Ltd. 517380 418.7 429.95 418.7 423.95 425.05 1.10 0.26 1582 0.07 848 304.35 2026-01-13 13:58:00
IIFL Capital Services Ltd. 542773 373.15 380.25 367.9 373.85 368 -5.85 -1.56 16322 0.60 449 48.23 2026-01-13 13:58:00
IIFL Finance Ltd. 532636 643.1 650 633.1 642.4 635.85 -6.55 -1.02 24928 1.59 704.2 280.95 2026-01-13 13:58:00
IKIO Technologies Ltd. 543923 171.3 171.3 168 169.2 168 -1.20 -0.71 1006 0.02 477.15 165.45 2026-01-13 13:58:00
Imagicaaworld Entertainment Ltd. 539056 48.67 52.75 48.67 48.8 51 2.20 4.51 113662 0.58 103.24 22.65 2026-01-13 13:58:00
Indegene Ltd. 544172 511.1 515.45 511.05 509.85 512.9 3.05 0.60 1277 0.07 2026-01-13 13:58:00
India Nippon Electricals Ltd. 532240 780 789.9 767.35 778.4 767.5 -10.90 -1.40 485 0.04 1099.95 325 2026-01-13 13:58:00
India Pesticides Ltd. 543311 168.65 169 166 166.95 166.3 -0.65 -0.39 4591 0.08 428.95 119.85 2026-01-13 13:58:00
India Shelter Finance Corporation Ltd. 544044 779 786.45 775.25 779.85 786.45 6.60 0.85 1577 0.12 2026-01-13 13:57:00
India Tourism Development Corporation Ltd. 532189 562.75 573.4 562.75 565.45 572.25 6.80 1.20 565 0.03 930.8 277.5 2026-01-13 13:58:00
Indiamart Intermesh Ltd. 542726 2158.3 2165.3 2136.7 2152.95 2155.4 2.45 0.11 535 0.12 3293.45 1850 2026-01-13 13:58:00
Indian Bank 532814 839.75 839.75 808 827.25 816.4 -10.85 -1.31 22705 1.85 898.6 171.65 2026-01-13 13:57:00
Indian Energy Exchange Ltd. 540750 142.6 143.1 140.4 142.05 140.75 -1.30 -0.92 947702 13.34 244.35 116.05 2026-01-13 13:58:00
Indian Metals & Ferro Alloys Ltd. 533047 1243.05 1256 1221.55 1232.3 1225.75 -6.55 -0.53 4269 0.52 1511.05 221 2026-01-13 13:58:00
Indian Oil Corporation Ltd. 530965 158.4 159.2 156.15 158.25 156.7 -1.55 -0.98 473565 7.42 196.8 65.2 2026-01-13 13:58:00
Indian Overseas Bank 532388 35.35 35.81 35.25 35.34 35.42 0.08 0.23 259549 0.92 83.8 16.8 2026-01-13 13:58:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 635.2 640.65 628.7 634.9 630.45 -4.45 -0.70 104891 6.61 1148.3 557.15 2026-01-13 13:57:00
Indian Railway Finance Corporation Ltd. 543257 122.9 123.9 121.15 122.6 121.35 -1.25 -1.02 530779 6.44 229.05 20.55 2026-01-13 13:57:00
Indian Renewable Energy Development Agency Ltd. 544026 141.5 143 138.2 141.5 139.25 -2.25 -1.59 1207528 16.81 2026-01-13 13:57:00
Indigo Paints Ltd. 543258 1195.5 1222.5 1195.2 1197.9 1214.55 16.65 1.39 1785 0.22 1730.9 900.05 2026-01-13 13:58:00
Indo Amines Ltd. 524648 122.3 128.15 121.2 122 125.45 3.45 2.83 3986 0.05 247.9 69.1 2026-01-13 13:58:00
Indo Count Industries Ltd. 521016 250.7 258.9 248.65 249.55 250.25 0.70 0.28 7950 0.20 450.45 101.15 2026-01-13 13:58:00
Indo Tech Transformers Ltd. 532717 1510 1510 1462 1495.35 1468.15 -27.20 -1.82 602 0.09 3792.9 163.7 2026-01-13 13:57:00
Indoco Remedies Ltd. 532612 212 218 212 215 216 1.00 0.47 284 0.01 423.1 190 2026-01-13 13:58:00
Indraprastha Gas Ltd. 532514 184.3 185.3 179.75 184.2 180.55 -3.65 -1.98 83310 1.50 570.6 172 2026-01-13 13:57:00
Indraprastha Medical Corporation Ltd. 532150 410 416.5 403.15 412.35 407.4 -4.95 -1.20 6029 0.25 640.05 60.3 2026-01-13 13:57:00
Indus Towers Ltd. 534816 430.45 433.6 423.2 433.8 426.9 -6.90 -1.59 73935 3.16 460.7 135.2 2026-01-13 13:58:00
IndusInd Bank Ltd. 532187 908 910 898 905.75 904.55 -1.20 -0.13 110829 10.03 1694.35 605.4 2026-01-13 13:58:00
Infibeam Avenues Ltd. 539807 15.39 15.71 15.36 15.39 15.39 0.00 0.00 205202 0.32 42.5 12.85 2026-01-13 13:58:00
Info Edge (India) Ltd. 532777 1320.85 1329.1 1307 1312 1323 11.00 0.84 6169 0.82 9194.95 1289.8 2026-01-13 13:58:00
Infobeans Technologies Ltd. 543644 914.85 917.85 863.4 897.35 863.4 -33.95 -3.78 6048 0.52 1030 269.95 2026-01-13 13:58:00
Innova Captab Ltd. 544067 688.7 698.35 681.85 683.3 692.45 9.15 1.34 237 0.02 2026-01-13 13:57:00
Innovana Thinklabs Ltd. 544302 396.2 405.8 390 403.6 390 -13.60 -3.37 33 0.00 2026-01-13 13:45:00
Inox Green Energy Services Ltd. 543667 186 188.15 180.2 185.95 181.75 -4.20 -2.26 21747 0.40 279 38.5 2026-01-13 13:57:00
Inox India Ltd. 544046 1115.9 1124.95 1110.15 1115.7 1120.7 5.00 0.45 1730 0.19 2026-01-13 13:57:00
Inox Wind Ltd. 539083 113.2 115.3 111.55 112.4 114.55 2.15 1.91 636382 7.29 663 89.6 2026-01-13 13:57:00
Insecticides (India) Ltd. 532851 636.75 644.6 633.2 636.6 637.65 1.05 0.16 138 0.01 1096.3 410.2 2026-01-13 13:58:00
Intellect Design Arena Ltd. 538835 922.55 945.2 921.1 913.25 933 19.75 2.16 6260 0.58 1255 388 2026-01-13 13:58:00
Interarch Building Solutions Ltd. 544232 2189.9 2189.9 2085.2 2157.3 2089.4 -67.90 -3.15 3160 0.66 2026-01-13 13:57:00
Interglobe Aviation Ltd. 539448 4853.65 4853.65 4738 4853.7 4743 -110.70 -2.28 52570 24.93 6225.05 1676 2026-01-13 13:57:00
International Gemmological Institute (India) Ltd. 544311 311.15 313.8 309.5 309.3 312.9 3.60 1.16 19921 0.62 2026-01-13 13:57:00
Inventurus Knowledge Solutions Ltd. 544309 1688.55 1695.55 1664.75 1665.75 1668.5 2.75 0.17 5290 0.88 2026-01-13 13:57:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 75.91 77.55 75.29 75.85 75.5 -0.35 -0.46 40171 0.30 537.05 57.51 2026-01-13 13:58:00
Ipca Laboratories Ltd. 524494 1490.05 1564.2 1490.05 1528.35 1509.25 -19.10 -1.25 6254 0.94 1757.65 670 2026-01-13 13:57:00
IRB Infrastructure Developers Ltd. 532947 41.01 41.37 40.87 40.99 40.98 -0.01 -0.02 434206 1.78 78.05 19.82 2026-01-13 13:58:00
Ircon International Ltd. 541956 165.2 166.4 161.05 163.75 161.3 -2.45 -1.50 108523 1.75 351.65 38.6 2026-01-13 13:57:00
IRIS RegTech Solutions Ltd. 540735 286.75 291.35 284.9 283.65 291.35 7.70 2.71 174 0.01 573.65 66.1 2026-01-13 13:49:00
IRM Energy Ltd. 544004 278.95 278.95 270.6 275.3 271.05 -4.25 -1.54 389 0.01 2026-01-13 13:58:00
ISGEC Heavy Engineering Ltd. 533033 787.15 807.6 787.15 795.75 791.75 -4.00 -0.50 1114 0.09 1677.25 418.25 2026-01-13 13:58:00
ITC Hotels Ltd. 544325 190.35 192.7 189.7 190.7 189.95 -0.75 -0.39 70201 1.33 2026-01-13 13:58:00
ITI Ltd. 523610 297.7 317.9 297.7 295.75 309.8 14.05 4.75 579596 17.96 592.85 86.5 2026-01-13 13:58:00
J Kumar Infraprojects Ltd. 532940 563 563 550.15 564.75 551.8 -12.95 -2.29 2771 0.15 935.5 216.45 2026-01-13 13:58:00
Jagran Prakashan Ltd. 532705 71.09 71.1 68.34 69.71 69.4 -0.31 -0.44 7849 0.05 129.45 58.15 2026-01-13 13:58:00
Jai Balaji Industries Ltd. 532976 66.94 68.27 65.47 66.64 65.68 -0.96 -1.44 65009 0.43 1307 35.3 2026-01-13 13:58:00
Jaiprakash Power Ventures Ltd. 532627 16.5 16.8 16.45 16.45 16.56 0.11 0.67 3043391 5.04 27.62 5.17 2026-01-13 13:58:00
Jamna Auto Industries Ltd. 520051 125.9 131.8 125.9 125.8 131.5 5.70 4.53 197345 2.60 149.55 68.52 2026-01-13 13:58:00
Jay Bharat Maruti Ltd. 520066 97.56 98.24 95.06 96.08 95.06 -1.02 -1.06 4259 0.04 344.25 55.32 2026-01-13 13:58:00
Jayant Agro-Organics Ltd. 524330 191.45 192.3 191.45 190.6 192.3 1.70 0.89 2 0.00 355 141 2026-01-13 13:56:00
Jayaswal Neco Industries Ltd. 522285 88.62 89 84.8 88.15 84.85 -3.30 -3.74 352591 2.99 94.3 20.25 2026-01-13 13:58:00
JBM Auto Ltd. 532605 600.6 622.5 600.6 600.4 604.65 4.25 0.71 46078 2.79 2417.3 361.7 2026-01-13 13:58:00
Jindal Stainless Ltd. 532508 779.35 809.9 779.3 770.9 785.1 14.20 1.84 54832 4.30 883.25 116 2026-01-13 13:58:00
Jindal Steel Ltd. 532286 1023.55 1030.85 1011 1023.2 1012.9 -10.30 -1.01 6600 0.67 1098.3 377.05 2026-01-13 13:58:00
Jindal Worldwide Ltd. 531543 27.2 28.5 27.03 27.13 27.28 0.15 0.55 43756 0.12 477 26.98 2026-01-13 13:58:00
JIO Financial Services Ltd. 543940 289 290.2 283.15 288.3 283.9 -4.40 -1.53 584007 16.58 2026-01-13 13:58:00
JITF Infralogistics Ltd. 540311 269.8 275.75 264.95 262.65 270.2 7.55 2.87 576 0.02 1210 78 2026-01-13 13:56:00
JK Cement Ltd. 532644 5600.1 5803.45 5600.1 5594.35 5789.2 194.85 3.48 1483 0.86 7565 2425.55 2026-01-13 13:58:00
JK Paper Ltd. 532162 353 358 348.6 356.55 353.45 -3.10 -0.87 5948 0.21 639.15 276 2026-01-13 13:58:00
JK Tyre & Industries Ltd. 530007 506.2 513.6 501 502.45 503.6 1.15 0.23 30923 1.56 554.35 124.7 2026-01-13 13:58:00
JM Financial Ltd. 523405 137 138.75 134.85 136.75 134.9 -1.85 -1.35 79662 1.07 199.75 57.38 2026-01-13 13:58:00
JNK India Ltd. 544167 225 227.4 220.65 222.75 222.4 -0.35 -0.16 1867 0.04 2026-01-13 13:57:00
JSW Energy Ltd. 533148 500.1 501.8 488.4 498.7 491.3 -7.40 -1.48 46237 2.27 804.95 204.8 2026-01-13 13:58:00
JSW Holdings Ltd. 532642 17800 18400 17800 17784.35 18031.05 246.70 1.39 306 0.55 27760.5 3355 2026-01-13 13:58:00
JSW Infrastructure Ltd. 543994 267.15 271.45 264 264.4 264.8 0.40 0.15 62674 1.66 2026-01-13 13:57:00
JTEKT India Ltd. 520057 146.6 149.45 145.9 146.55 146.5 -0.05 -0.03 2070 0.03 225.25 83.95 2026-01-13 13:58:00
JTL Industries Ltd 534600 61.02 66.65 59.04 61.66 66.4 4.74 7.69 3148376 20.91 436 50.25 2026-01-13 13:57:00
Jubilant Agri And Consumer Products Ltd. 544355 2245 2280 2219.4 2403.8 2230.95 -172.85 -7.19 1283 0.29 2026-01-13 13:58:00
Jubilant FoodWorks Ltd. 533155 523.6 528.75 520.9 523.35 525.1 1.75 0.33 12754 0.67 796.75 412.2 2026-01-13 13:58:00
Jubilant Ingrevia Ltd. 543271 676.15 696.55 674.8 675.5 684.65 9.15 1.35 7177 0.49 884.95 350.8 2026-01-13 13:58:00
Jubilant Pharmova Ltd. 530019 1049.95 1050.1 1033.65 1050.25 1043.4 -6.85 -0.65 944 0.10 1309 268.8 2026-01-13 13:58:00
Jupiter Life Line Hospitals Ltd. 543980 1325.4 1328.9 1312.05 1330.75 1323.65 -7.10 -0.53 276 0.04 2026-01-13 13:58:00
Jupiter Wagons Ltd. 533272 300.1 304.15 293 297 293.5 -3.50 -1.18 115431 3.39 748.05 57.15 2026-01-13 13:58:00
Just Dial Ltd. 535648 722.05 738.5 722.05 721.5 736.45 14.95 2.07 4619 0.34 1394.95 535.8 2026-01-13 13:58:00
Jyothy Labs Ltd. 532926 260.4 263.05 259.05 260.2 259.95 -0.25 -0.10 15131 0.39 595 174.55 2026-01-13 13:58:00
Jyoti CNC Automation Ltd. 544081 940.15 947.75 927.85 937.35 935.1 -2.25 -0.24 16110 1.51 2026-01-13 13:57:00
Jyoti Resins & Adhesives Ltd. 514448 1123.55 1160 1106.3 1123.55 1130.8 7.25 0.65 3671 0.42 1818.45 879 2026-01-13 13:58:00
K.P.R. Mill Ltd. 532889 840.05 862.85 834 827.45 849.7 22.25 2.69 10508 0.89 1395.4 479.55 2026-01-13 13:57:00
Kabra Extrusiontechnik Ltd. 524109 202.95 206.25 200 203.1 202 -1.10 -0.54 589 0.01 644.65 199.05 2026-01-13 13:58:00
Kalpataru Projects International Ltd. 522287 1111.85 1136.3 1111.85 1121.85 1129.05 7.20 0.64 2699 0.30 1449.15 353.35 2026-01-13 13:58:00
Kalyan Jewellers India Ltd. 543278 502.5 505.95 490.85 501.25 492.65 -8.60 -1.72 123340 6.08 794.6 69 2026-01-13 13:57:00
Kalyani Investment Company Ltd. 533302 4729.1 4729.1 4706 4710 4706 -4.00 -0.08 14 0.01 8211.5 1505 2026-01-13 13:45:00
Kama Holdings Ltd. 532468 2820.95 2873 2780.05 2811.5 2821.15 9.65 0.34 766 0.22 16800 2348.95 2026-01-13 13:57:00
Kamdhenu Ltd. 532741 22.69 22.92 22.43 22.47 22.57 0.10 0.45 19588 0.04 672.15 21.72 2026-01-13 13:58:00
Kamdhenu Ventures Ltd. 543747 6.9 6.9 6.38 6.42 6.44 0.02 0.31 230624 0.15 245 6 2026-01-13 13:58:00
Kaveri Seed Company Ltd. 532899 902.3 915.65 895.3 892.55 898.7 6.15 0.69 2450 0.22 1601.85 417 2026-01-13 13:57:00
Kaynes Technology India Ltd. 543664 3720.9 3739.95 3649.15 3695.85 3658 -37.85 -1.02 88869 32.51 7824.95 625.05 2026-01-13 13:57:00
KDDL Ltd. 532054 2291 2291 2260.85 2284.65 2260.85 -23.80 -1.04 74 0.02 3801.5 742.05 2026-01-13 13:57:00
KEC International Ltd. 532714 700.4 700.4 682.1 693.35 686 -7.35 -1.06 20899 1.43 1312 386.55 2026-01-13 13:57:00
KEI Industries Ltd. 517569 4366.8 4391.1 4240 4366.95 4240 -126.95 -2.91 5763 2.44 5040.4 1338.65 2026-01-13 13:58:00
Kellton Tech Solutions Ltd. 519602 17.08 17.29 16.61 17.05 16.76 -0.29 -1.70 88532 0.15 184.3 16.61 2026-01-13 13:58:00
Kewal Kiran Clothing Ltd. 532732 474 476.6 466 473.9 466.5 -7.40 -1.56 1192 0.06 823.95 359.75 2026-01-13 13:57:00
Keystone Realtors Ltd 543669 496.6 506.25 494.1 496.55 496.75 0.20 0.04 208 0.01 799.95 416.45 2026-01-13 13:57:00
KFin Technologies Ltd. 543720 1051 1063.45 1037.05 1051.1 1039.35 -11.75 -1.12 19425 2.02 1640 271.05 2026-01-13 13:58:00
Kingfa Science & Technology (India) Ltd. 524019 4333.25 4333.25 4333.05 4345 4333.25 -11.75 -0.27 202 0.09 4987 955.65 2026-01-13 13:58:00
KIOCL Ltd. 540680 365.2 374.45 362.75 364.3 363.25 -1.05 -0.29 13964 0.51 634.35 165.2 2026-01-13 13:58:00
Kiri Industries Ltd. 532967 490.05 548.75 487.6 486.85 533.05 46.20 9.49 1111973 59.27 752.75 255.5 2026-01-13 13:57:00
Kirloskar Electric Company Ltd. 533193 93.75 95.3 90.85 93.85 91.25 -2.60 -2.77 17525 0.16 255 37.75 2026-01-13 13:58:00
Kirloskar Oil Engines Ltd. 533293 1128.2 1146 1126.2 1125.75 1136 10.25 0.91 8241 0.94 1450 156.05 2026-01-13 13:58:00
Kitex Garments Ltd. 521248 158 162.1 154.05 154.4 154.35 -0.05 -0.03 130270 2.01 900 135.5 2026-01-13 13:58:00
KMC Speciality Hospitals (India) Ltd. 524520 85.57 86.12 82.85 85.02 83.77 -1.25 -1.47 50895 0.43 104.95 52 2026-01-13 13:58:00
KNR Constructions Ltd. 532942 143.1 146.1 141.8 143.05 142 -1.05 -0.73 56805 0.81 415 139.9 2026-01-13 13:58:00
Kokuyo Camlin Ltd. 523207 88.2 88.75 86.37 87.84 87.35 -0.49 -0.56 1207 0.01 230.4 66.6 2026-01-13 13:57:00
Kolte-Patil Developers Ltd. 532924 375.15 375.15 370.1 375.15 372.6 -2.55 -0.68 353 0.01 584 231 2026-01-13 13:56:00
Kopran Ltd. 524280 145.3 150.7 145.3 148.05 146.15 -1.90 -1.28 3471 0.05 369.2 96 2026-01-13 13:58:00
Kovai Medical Center & Hospital Ltd. 523323 5560 5670 5428 5577.55 5479.65 -97.90 -1.76 1629 0.89 6725 1446.65 2026-01-13 13:58:00
KP Energy Ltd. 539686 325 335.3 319 318 320.75 2.75 0.86 72636 2.33 1200 139.05 2026-01-13 13:58:00
KPI Green Energy Ltd. 542323 465.05 469 447.35 442.45 449.8 7.35 1.66 90253 4.06 2426.85 312.95 2026-01-13 13:57:00
KPIT Technologies Ltd. 542651 1155.05 1184.7 1155.05 1172.7 1168.5 -4.20 -0.36 19339 2.26 1928.75 521.05 2026-01-13 13:58:00
KRBL Ltd. 530813 351.1 366.1 349.45 356.55 361.25 4.70 1.32 41066 1.48 495 225.7 2026-01-13 13:57:00
Krishna Institute of Medical Sciences Ltd 543308 614.1 623.7 614.1 613.9 618.35 4.45 0.72 8266 0.51 2868 474.55 2026-01-13 13:58:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 696.2 711.8 696.2 696.1 706.5 10.40 1.49 8739 0.62 2026-01-13 13:57:00
Krsnaa Diagnostics Ltd. 543328 718.6 734.9 718.6 718.5 730.9 12.40 1.73 758 0.06 1041.8 354 2026-01-13 13:57:00
Krystal Integrated Services Ltd 544149 623.75 639.1 614.35 615.1 616.7 1.60 0.26 4132 0.25 2026-01-13 13:57:00
KSE Ltd. 519421 222 227.95 222 223.2 227.45 4.25 1.90 3693 0.08 2990 210.1 2026-01-13 13:58:00
KSolves India Ltd. 543599 277.05 286.5 277.05 276.45 280.2 3.75 1.36 1434 0.04 1467.65 271.55 2026-01-13 13:57:00
Kuantum Papers Ltd. 532937 93.65 93.91 92.88 93.92 93.21 -0.71 -0.76 10671 0.10 225.45 80.3 2026-01-13 13:58:00
L&T Finance Ltd. 533519 298.1 302.25 288.1 296.35 288.45 -7.90 -2.67 348482 10.05 329.4 71.95 2026-01-13 13:58:00
L&T Technology Services Ltd. 540115 4338.95 4340.95 4290.1 4316.05 4298.45 -17.60 -0.41 335 0.14 5990 3218 2026-01-13 13:58:00
La Opala RG Ltd. 526947 199.7 201.5 198.95 199.4 200.8 1.40 0.70 1206 0.02 479.65 189.4 2026-01-13 13:58:00
Lancer Container Lines Ltd. 539841 12 12.15 11.7 11.96 12 0.04 0.33 119032 0.14 279.45 10.7 2026-01-13 13:57:00
Landmark Cars Ltd. 543714 449.9 449.9 434.45 445.95 435 -10.95 -2.46 248 0.01 901.95 306.05 2026-01-13 13:56:00
Latent View Analytics Ltd. 543398 439.3 444.5 435.55 439.25 436.75 -2.50 -0.57 9608 0.42 575 311.1 2026-01-13 13:57:00
Laurus Labs Ltd. 540222 1047.55 1053.9 1023.25 1042.3 1045.95 3.65 0.35 32462 3.40 1140.9 279.65 2026-01-13 13:58:00
Laxmi Organic Industries Ltd. 543277 150.5 152.45 149.5 150.4 150.9 0.50 0.33 10170 0.15 395.9 147.3 2026-01-13 13:57:00
Leela Palaces Hotels & Resorts Ltd. 544408 434.85 446.95 434.85 432.65 438.65 6.00 1.39 5764 0.25 2026-01-13 13:58:00
Lemon Tree Hotels Ltd. 541233 153.15 155.4 152 152.05 152 -0.05 -0.03 169146 2.57 180.6 66.55 2026-01-13 13:58:00
Lenskart Solutions Ltd. 544600 458.1 460 448.8 456.2 452.1 -4.10 -0.90 40463 1.83 2026-01-13 13:57:00
LG Electronics India Ltd. 544576 1390.2 1427.25 1390.2 1389.45 1408.45 19.00 1.37 40972 5.77 2026-01-13 13:57:00
Life Insurance Corporation of India 543526 832.25 839 828.25 832.2 832.75 0.55 0.07 50674 4.22 1221.5 530.2 2026-01-13 13:58:00
Likhitha Infrastructure Ltd. 543240 170.15 176.45 169.25 173.25 169.6 -3.65 -2.11 1943 0.03 497 132.8 2026-01-13 13:58:00
Linc Ltd. 531241 116.4 116.7 111.7 111.5 112.05 0.55 0.49 2187 0.02 883.65 97 2026-01-13 13:58:00
Linde India Ltd. 523457 6119.95 6235 6100 6121.95 6126.55 4.60 0.08 2181 1.34 9909 2932.85 2026-01-13 13:57:00
Lloyds Engineering Works Ltd. 539992 51.8 52.93 51 51.71 51.05 -0.66 -1.28 242429 1.24 93.49 12.3 2026-01-13 13:58:00
Lodha Developers Ltd. 543287 1081.95 1086.4 1060.5 1077 1066.8 -10.20 -0.95 17418 1.86 1648 355.5 2026-01-13 13:58:00
LT Foods Ltd. 532783 359 370.8 352.3 363.65 368.4 4.75 1.31 69109 2.55 518.35 85 2026-01-13 13:58:00
LTIMindtree Ltd. 540005 6010.1 6097 6010.1 5997.25 6056.1 58.85 0.98 2364 1.43 6764.8 3841.05 2026-01-13 13:57:00
Lumax Auto Technologies Ltd. 532796 1547.85 1547.85 1481.65 1509.7 1482.05 -27.65 -1.83 4381 0.65 1702.4 201.35 2026-01-13 13:57:00
Lumax Industries Ltd. 517206 5690 5690 5490 5599.7 5510.45 -89.25 -1.59 817 0.45 5873 1300 2026-01-13 13:58:00
Magellanic Cloud Ltd. 538891 23.54 24.25 23.5 23.74 23.87 0.13 0.55 118201 0.28 688 23.03 2026-01-13 13:58:00
Mahanagar Gas Ltd. 539957 1079.95 1079.95 1059.05 1068.7 1064.25 -4.45 -0.42 4782 0.51 1988.55 772 2026-01-13 13:58:00
Mahindra & Mahindra Financial Services Ltd. 532720 355.75 361.5 352 353.85 360.9 7.05 1.99 110729 4.00 410 176.3 2026-01-13 13:58:00
Mahindra Holidays & Resorts India Ltd. 533088 303.5 305.95 299.65 303.45 302.6 -0.85 -0.28 2205 0.07 504.35 237.8 2026-01-13 13:58:00
Mahindra Lifespace Developers Ltd. 532313 371.45 371.65 365.15 371.45 366.8 -4.65 -1.25 4157 0.15 679.15 276.45 2026-01-13 13:57:00
Mahindra Logistics Ltd. 540768 306.5 309.65 302.3 305 302.8 -2.20 -0.72 1208 0.04 567.3 238.5 2026-01-13 13:58:00
Mamata Machinery Ltd. 544318 404.25 407 397.25 399.75 397.25 -2.50 -0.63 2726 0.11 2026-01-13 13:57:00
Man Industries (India) Ltd. 513269 379.85 379.85 341.1 348.8 343.1 -5.70 -1.63 9740 0.33 513 71.7 2026-01-13 13:58:00
Man InfraConstruction Ltd. 533169 118 120.5 118 118.45 118.45 0.00 0.00 8437 0.10 262.5 66.25 2026-01-13 13:58:00
Manaksia Ltd. 532932 66.48 66.95 64.54 65.74 64.54 -1.20 -1.83 1502 0.01 194.05 54.59 2026-01-13 13:57:00
Manappuram Finance Ltd. 531213 294.4 307.35 293.4 294.25 305.9 11.65 3.96 385863 11.80 320.95 90.5 2026-01-13 13:57:00
Mankind Pharma Ltd. 543904 2203.2 2237.35 2191.4 2226.9 2204 -22.90 -1.03 53517 11.80 3050 1240.75 2026-01-13 13:58:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 177 180 175 177.7 175 -2.70 -1.52 1957 0.03 2026-01-13 13:57:00
Manorama Industries Ltd. 541974 1306.45 1329.8 1303.2 1308 1317 9.00 0.69 26133 3.44 2399.95 289.4 2026-01-13 13:57:00
Marico Ltd. 531642 756.15 760.35 752.3 756.15 754.8 -1.35 -0.18 6831 0.52 780 462.95 2026-01-13 13:57:00
Marksans Pharma Ltd. 524404 172.9 174.05 170.35 172.8 171.3 -1.50 -0.87 12090 0.21 358.5 45.65 2026-01-13 13:58:00
Maruti Suzuki India Ltd. 532500 16645 16726 16293.3 16588.85 16318.3 -270.55 -1.63 4243 6.92 17371.6 8076.65 2026-01-13 13:57:00
MAS Financial Services Ltd. 540749 313.8 317.05 310.5 313.7 312.2 -1.50 -0.48 2725 0.09 1058.85 221.5 2026-01-13 13:57:00
Mastek Ltd. 523704 2020.15 2051.95 2005.3 2015.25 2036.65 21.40 1.06 214772 43.74 3375 1475.45 2026-01-13 13:58:00
Matrimony.Com Ltd. 540704 545.75 549.9 545.75 544.05 549 4.95 0.91 805 0.04 849.8 402.3 2026-01-13 13:58:00
Max Estates Ltd. 544008 410.6 420.4 410.6 410.55 419.45 8.90 2.17 456 0.02 2026-01-13 13:57:00
Max Healthcare Institute Ltd. 543220 1014.1 1019.95 1003.9 1013.85 1019.05 5.20 0.51 89962 9.17 1314.3 306 2026-01-13 13:58:00
Mayur Uniquoters Ltd. 522249 493.75 495.8 486.25 499.45 492.05 -7.40 -1.48 4055 0.20 698 382.4 2026-01-13 13:58:00
Mazagon Dock Shipbuilders Ltd. 543237 2549.75 2549.75 2461 2519.7 2467 -52.70 -2.09 49495 12.21 5859.95 278.4 2026-01-13 13:58:00
Medi Assist Healthcare Services Ltd. 544088 447.75 447.75 437 445.45 438.25 -7.20 -1.62 4765 0.21 2026-01-13 13:58:00
Medicamen Biotech Ltd. 531146 378.1 400.35 378.1 395.1 391.2 -3.90 -0.99 604 0.02 1219 292.5 2026-01-13 13:57:00
Medplus Health Services Ltd. 543427 844.6 852.6 842.5 844.5 848.45 3.95 0.47 1061 0.09 1052.05 570 2026-01-13 13:57:00
Meghmani Organics Ltd. 543331 60.3 62.18 60.3 60.25 61.33 1.08 1.79 24929 0.15 135.9 57 2026-01-13 13:57:00
Menon Bearings Ltd. 523828 128 128.9 123.75 125.4 125.75 0.35 0.28 3995 0.05 166 73 2026-01-13 13:58:00
Metro Brands Ltd. 543426 1080.05 1186 1080.05 1091.75 1088 -3.75 -0.34 310 0.03 1440.45 737 2026-01-13 13:58:00
Metropolis Healthcare Ltd. 542650 1875 1905 1851 1874.95 1898.5 23.55 1.26 1156 0.22 2306.85 1176.05 2026-01-13 13:58:00
Minda Corporation Ltd. 538962 579.65 584.95 572.9 579.65 573.5 -6.15 -1.06 6230 0.36 652.9 187 2026-01-13 13:57:00
Mirza International Ltd. 526642 34.04 35.09 34 34.79 34 -0.79 -2.27 3856 0.01 379.75 26.25 2026-01-13 13:58:00
Mishra Dhatu Nigam Ltd. 541195 347.85 352.65 339.95 347.8 339.95 -7.85 -2.26 22986 0.78 547.45 168.95 2026-01-13 13:57:00
Mishtann Foods Ltd. 539594 4.61 4.79 4.61 4.7 4.65 -0.05 -1.06 629519 0.29 26.5 4.28 2026-01-13 13:58:00
MK Proteins Ltd. 543919 5.8 5.93 5.64 5.83 5.9 0.07 1.20 11378 0.01 897 5.37 2026-01-13 13:57:00
MM Forgings Ltd. 522241 420.5 422 412.6 420.3 419.85 -0.45 -0.11 2415 0.10 1403.05 276.05 2026-01-13 13:58:00
MMTC Ltd. 513377 64.02 64.86 63 63.46 63.08 -0.38 -0.60 86276 0.54 131.88 26.36 2026-01-13 13:58:00
MOIL Ltd. 533286 340.4 350.05 338.5 338.8 339 0.20 0.06 39928 1.35 588.35 140.65 2026-01-13 13:57:00
Mold-Tek Packaging Ltd. 533080 587.25 588.45 577.05 579.2 578.95 -0.25 -0.04 1234 0.07 1123.05 415 2026-01-13 13:58:00
Moneyboxx Finance Ltd. 538446 60.75 60.75 59.11 60.07 59.63 -0.44 -0.73 3316 0.02 373 56.03 2026-01-13 13:54:00
Monte Carlo Fashions Ltd. 538836 604.95 614.35 604.95 607.6 609.5 1.90 0.31 266 0.02 984 507.4 2026-01-13 13:58:00
Moschip Technologies Ltd. 532407 195.85 198.65 192.2 193.15 192.95 -0.20 -0.10 44425 0.86 326.8 56 2026-01-13 13:58:00
Motherson Sumi Wiring India Ltd. 543498 46.78 47.29 45.37 46.76 45.62 -1.14 -2.44 528464 2.41 80 36.7 2026-01-13 13:57:00
Motilal Oswal Financial Services Ltd. 532892 809.8 835.95 801.25 794.45 830.5 36.05 4.54 91773 7.62 2677 487.85 2026-01-13 13:58:00
Mphasis Ltd. 526299 2833.15 2877.95 2815.05 2831.65 2845.95 14.30 0.51 3009 0.86 3239.55 1660.65 2026-01-13 13:58:00
MPS Ltd. 532440 1845.15 1937.1 1845.15 1860.85 1906.9 46.05 2.47 987 0.19 3071.85 620 2026-01-13 13:58:00
Mrs. Bectors Food Specialities Ltd. 543253 227.75 231.2 227.2 227.75 231.1 3.35 1.47 21566 0.50 2196 226.5 2026-01-13 13:58:00
MSTC Ltd. 542597 488.25 489 473.6 482.2 473.6 -8.60 -1.78 4277 0.20 1165 239.65 2026-01-13 13:58:00
MTAR Technologies Ltd. 543270 2667.15 2720 2605.6 2667.3 2628.7 -38.60 -1.45 10773 2.83 2920 1152 2026-01-13 13:58:00
Mukka Proteins Ltd. 544135 22.32 22.43 22.2 22.17 22.34 0.17 0.77 3679 0.01 2026-01-13 13:57:00
Multi Commodity Exchange Of India Ltd. 534091 2254.9 2303 2240.9 2234.25 2271.85 37.60 1.68 179757 40.84 10515.6 1156.05 2026-01-13 13:58:00
Muthoot Finance Ltd. 533398 3939.7 3947.2 3897.55 3908.2 3911.85 3.65 0.09 20303 7.94 3994.75 911.4 2026-01-13 13:58:00
Muthoot Microfin Ltd. 544055 185.4 188.5 182 185.3 182 -3.30 -1.78 6888 0.13 2026-01-13 13:58:00
NACL Industries Ltd. 524709 167.6 175.9 167.6 167.55 175.9 8.35 4.98 5970 0.11 337.65 48.6 2026-01-13 13:47:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 4.73 4.87 4.65 4.64 4.77 0.13 2.80 26924 0.01 101006 4.02 2026-01-13 13:58:00
Nahar Poly Films Ltd. 523391 230.95 231.3 228 230.65 228.4 -2.25 -0.98 453 0.01 395 166.75 2026-01-13 13:55:00
Nalwa Sons Investments Ltd. 532256 6120.15 6271.15 6120.15 6228.8 6195.15 -33.65 -0.54 88 0.05 9950 1414 2026-01-13 13:58:00
Narayana Hrudayalaya Ltd. 539551 1877.1 1893.85 1865.85 1873.25 1875.5 2.25 0.12 11382 2.13 2371.6 657.25 2026-01-13 13:57:00
Natco Pharma Ltd. 524816 863.15 879.8 862.35 859.65 870.75 11.10 1.29 48172 4.19 1638.35 502 2026-01-13 13:58:00
National Aluminium Company Ltd. 532234 353.7 359.65 351.15 349.95 356.1 6.15 1.76 641570 22.85 359.65 67 2026-01-13 13:58:00
National Fertilizers Ltd. 523630 83.7 84.82 82.75 83.38 82.96 -0.42 -0.50 25977 0.22 169.95 46 2026-01-13 13:58:00
Navin Fluorine International Ltd. 532504 5799.95 5984.7 5786.5 5785.2 5964.3 179.10 3.10 3046 1.82 6220 2876.45 2026-01-13 13:58:00
Navkar Corporation Ltd. 539332 99.51 102.38 99.48 98.98 101 2.02 2.04 19901 0.20 176.3 44.45 2026-01-13 13:58:00
Nazara Technologies Ltd. 543280 266.9 269.15 262.45 263.25 264.95 1.70 0.65 41840 1.11 1450 221.5 2026-01-13 13:58:00
NBCC (India) Ltd. 534309 107.7 108.55 104.75 107.65 105.3 -2.35 -2.18 778860 8.20 209.75 29.85 2026-01-13 13:58:00
Nectar Lifesciences Ltd. 532649 16.48 16.48 16.48 17.34 16.48 -0.86 -4.96 14809 0.02 56.39 13.25 2026-01-13 13:57:00
Nelcast Ltd. 532864 96.25 97.55 95.75 95.7 95.75 0.05 0.05 396 0.00 180.65 67.7 2026-01-13 13:57:00
Neogen Chemicals Ltd. 542665 1215 1295.7 1184.65 1219.75 1290.05 70.30 5.76 19112 2.47 2414.9 978 2026-01-13 13:58:00
Netweb Technologies India Ltd. 543945 3360.2 3421 3305 3347.35 3311 -36.35 -1.09 53554 17.73 4480 739.7 2026-01-13 13:57:00
Network 18 Media & Investments Ltd. 532798 41.21 41.76 40.5 41.11 40.54 -0.57 -1.39 75418 0.31 136.2 39.55 2026-01-13 13:58:00
Neuland Laboratories Ltd. 524558 15000 15000 14261.85 14708.55 14297 -411.55 -2.80 1183 1.69 19748.4 1069 2026-01-13 13:58:00
New Delhi Television Ltd. 532529 94.44 94.62 92.7 94.87 92.7 -2.17 -2.29 8912 0.08 567.85 77.2 2026-01-13 13:58:00
Newgen Software Technologies Ltd. 540900 787.15 792.75 770.7 785.7 772.5 -13.20 -1.68 25150 1.94 1795.5 327.95 2026-01-13 13:58:00
NGL Fine-Chem Ltd. 524774 1447.85 1447.85 1407.85 1445 1407.85 -37.15 -2.57 5 0.00 2822.5 962.7 2026-01-13 13:45:00
NHPC Ltd. 533098 82.79 83.41 80.8 82.76 81.44 -1.32 -1.59 312914 2.55 118.45 33.4 2026-01-13 13:58:00
NIBE Ltd. 535136 1222.9 1238.95 1185.4 1224.6 1192.2 -32.40 -2.65 2304 0.27 2245.4 152.5 2026-01-13 13:57:00
NIIT Learning Systems Ltd. 543952 409.4 423 404.15 409.3 412.85 3.55 0.87 4580 0.19 576 304.1 2026-01-13 13:58:00
Nikhil Adhesives Ltd. 526159 74.99 75 73.32 75 74.79 -0.21 -0.28 10586 0.08 225.3 70 2026-01-13 13:56:00
Nilkamal Ltd. 523385 1395.95 1395.95 1390 1395.9 1393.9 -2.00 -0.14 12 0.00 2800 1111 2026-01-13 13:58:00
Nippon Life India Asset Management Ltd. 540767 855.8 876.6 855.8 860.1 875.1 15.00 1.74 17205 1.51 986.7 197.1 2026-01-13 13:58:00
Nitin Spinners Ltd. 532698 316.5 319.25 316.5 316.7 317.25 0.55 0.17 1428 0.05 493.9 182.25 2026-01-13 13:58:00
Niva Bupa Health Insurance Company Ltd. 544286 77.65 78.23 77.04 78 78 0.00 0.00 16470 0.13 2026-01-13 13:57:00
NLC India Ltd. 513683 259.3 263.05 253.6 255.85 254.6 -1.25 -0.49 79243 2.02 311.65 65.05 2026-01-13 13:58:00
NMDC Ltd. 526371 82.03 82.46 81.42 81.74 81.66 -0.08 -0.10 736513 6.01 286.35 59.56 2026-01-13 13:58:00
NMDC Steel Ltd. 543768 42.3 42.75 41.6 42.13 41.64 -0.49 -1.16 198435 0.83 73.67 28.35 2026-01-13 13:57:00
Northern ARC Capital Ltd. 544260 259.95 263.65 259.95 259.1 261.85 2.75 1.06 15877 0.42 2026-01-13 13:57:00
NRB Bearings Ltd. 530367 258 262.65 255.05 257.95 255.95 -2.00 -0.78 6599 0.17 400.75 125.05 2026-01-13 13:58:00
NTPC Green Energy Ltd. 544289 90.38 91.42 90.05 90.32 90.74 0.42 0.47 202643 1.84 2026-01-13 13:58:00
NTPC Ltd. 532555 337.8 339.35 335 337.6 337 -0.60 -0.18 98204 3.31 448.3 152.8 2026-01-13 13:58:00
Nucleus Software Exports Ltd. 531209 907.05 915.75 907.05 911.45 915 3.55 0.39 108 0.01 1787.8 365 2026-01-13 13:58:00
Nuvama Wealth Management Ltd. 543988 1424.8 1425 1405 1417.9 1413.5 -4.40 -0.31 9109 1.29 2026-01-13 13:58:00
Nuvoco Vistas Corporation Ltd. 543334 348 354.8 347.35 347.85 352.9 5.05 1.45 454063 16.02 477.35 288 2026-01-13 13:57:00
Oberoi Realty Ltd. 533273 1659.1 1682.1 1633 1658.95 1640.5 -18.45 -1.11 7193 1.18 2349.8 790.05 2026-01-13 13:58:00
Oil India Ltd. 533106 428.05 444.75 425.75 425.75 444.7 18.95 4.45 401733 17.87 767.3 168.3 2026-01-13 13:58:00
OLA Electric Mobility Ltd. 544225 39.66 40.5 39.11 39.4 39.32 -0.08 -0.20 5002829 19.67 2026-01-13 13:57:00
Olectra Greentech Ltd. 532439 1145 1173.65 1126.55 1136.65 1128.4 -8.25 -0.73 13934 1.57 2222 374.35 2026-01-13 13:58:00
Om Infra Ltd. 531092 80.52 83 80.22 80.36 80.25 -0.11 -0.14 3508 0.03 227.9 29.66 2026-01-13 13:58:00
Omaxe Ltd. 532880 73.21 87.09 72.75 72.58 83.8 11.22 15.46 1364577 11.44 160.2 42.39 2026-01-13 13:58:00
One Mobikwik Systems Ltd. 544305 235.4 237.65 231.1 235.4 231.1 -4.30 -1.83 36024 0.83 2026-01-13 13:57:00
One97 Communications Ltd. 543396 1275.1 1298 1275 1267.7 1282.85 15.15 1.20 52863 6.78 1381.75 310 2026-01-13 13:57:00
Onmobile Global Ltd. 532944 55.61 58.35 55.61 56.21 57.48 1.27 2.26 12711 0.07 136.3 40 2026-01-13 13:58:00
Onward Technologies Ltd. 517536 282 306 282 298.2 298.8 0.60 0.20 1026 0.03 738.95 206.8 2026-01-13 13:57:00
Optiemus Infracom Ltd. 530135 465 472.75 456.9 459.9 471.8 11.90 2.59 2395 0.11 873.65 160.45 2026-01-13 13:58:00
Oracle Financial Services Software Ltd. 532466 7599.1 7694.25 7586.95 7588.6 7622.4 33.80 0.45 4196 3.20 13203.6 2883.8 2026-01-13 13:58:00
Orchid Pharma Ltd. 524372 730.85 742.25 722.3 722.65 732.25 9.60 1.33 325 0.02 1998 292.05 2026-01-13 13:58:00
Orient Bell Ltd. 530365 269.4 272.35 264.2 269.7 267.55 -2.15 -0.80 178 0.00 692.65 215.2 2026-01-13 13:58:00
Orient Cement Ltd. 535754 166.75 166.75 163.85 165.1 164.1 -1.00 -0.61 9934 0.16 379.4 104.7 2026-01-13 13:57:00
Orient Electric Ltd. 541301 164.7 168.7 164.05 166.05 164.75 -1.30 -0.78 4454 0.07 297.15 155.55 2026-01-13 13:58:00
Orient Green Power Company Ltd. 533263 10.92 11.12 10.81 10.96 10.82 -0.14 -1.28 350213 0.38 34.63 7.7 2026-01-13 13:58:00
Oswal Greentech Ltd. 539290 30 30.89 29.61 30 29.61 -0.39 -1.30 18082 0.05 68.95 16.96 2026-01-13 13:58:00
Page Industries Ltd. 532827 34862.7 34862.7 34250 34346.75 34472.85 126.10 0.37 390 1.34 54262.3 33100 2026-01-13 13:58:00
Paisalo Digital Ltd. 532900 34.57 34.81 34.4 34.46 34.46 0.00 0.00 32353 0.11 199.25 29.4 2026-01-13 13:57:00
Panacea Biotec Ltd. 531349 401.15 405.1 395.3 409.8 398.4 -11.40 -2.78 23818 0.95 581 107.15 2026-01-13 13:57:00
Panama Petrochem Ltd. 524820 293.9 294.5 291.45 289.45 292.55 3.10 1.07 196 0.01 452.45 263.9 2026-01-13 13:58:00
Paradeep Phosphates Ltd. 543530 145.75 148.6 145.3 145.55 146.7 1.15 0.79 196716 2.89 234.05 47.4 2026-01-13 13:58:00
Parag Milk Foods Ltd. 539889 273.7 286.05 271.35 273.65 272.6 -1.05 -0.38 49268 1.34 101006 68 2026-01-13 13:58:00
Paramount Communications Ltd. 530555 35.65 35.84 34.91 35.09 35 -0.09 -0.26 28197 0.10 116.7 12.65 2026-01-13 13:58:00
Paras Defence And Space Technologies Ltd. 543367 683 695 677 682.95 678.45 -4.50 -0.66 14254 0.97 1943.6 447.1 2026-01-13 13:57:00
Parsvnath Developers Ltd. 532780 9.81 9.81 9.36 9.52 9.63 0.11 1.16 5622 0.01 27.46 6 2026-01-13 13:58:00
Patel Engineering Ltd. 531120 27.22 27.22 26.51 26.78 26.56 -0.22 -0.82 157018 0.42 79 13.1 2026-01-13 13:58:00
Paushak Ltd. 532742 555 560 551 547.75 559.8 12.05 2.20 501 0.03 10349 535 2026-01-13 13:58:00
PB Fintech Ltd. 543390 1675.3 1676.05 1635 1675.2 1637.5 -37.70 -2.25 10443 1.71 2254.95 356.2 2026-01-13 13:58:00
PC Jeweller Ltd. 534809 10.46 10.53 10.09 10.32 10.14 -0.18 -1.74 2079991 2.11 186.8 9.1 2026-01-13 13:58:00
PDS Ltd. 538730 341.45 359.7 341.45 350.3 351.85 1.55 0.44 1414 0.05 658.15 282 2026-01-13 13:57:00
Pearl Global Industries Ltd. 532808 1490.55 1518.6 1486.55 1493.15 1507.75 14.60 0.98 1826 0.28 1993.3 334.35 2026-01-13 13:58:00
Pennar Industries Ltd. 513228 188.1 191.9 188.1 188.9 189.15 0.25 0.13 14975 0.28 279.8 36.65 2026-01-13 13:58:00
Persistent Systems Ltd. 533179 6332.8 6429.65 6282.5 6332.65 6339.35 6.70 0.11 5136 3.26 8979.85 3091.65 2026-01-13 13:58:00
Petronet LNG Ltd. 532522 286.65 288.75 282.25 286.65 287.9 1.25 0.44 64452 1.86 384.9 193.4 2026-01-13 13:58:00
PG Electroplast Ltd. 533581 595.1 600.9 582.95 594.8 587 -7.80 -1.31 47564 2.79 4100 337 2026-01-13 13:58:00
PI Industries Ltd. 523642 3243.2 3273.9 3230.15 3255.15 3272 16.85 0.52 1547 0.51 4801.4 2870 2026-01-13 13:58:00
Piccadily Agro Industries Ltd. 530305 599 599 559.1 561.95 578.35 16.40 2.92 13381 0.77 1019.9 33.15 2026-01-13 13:58:00
Pilani Investment And Industries Corporation Ltd. 539883 4890 4983.5 4880 4958 4887 -71.00 -1.43 53 0.03 8265.95 1602.65 2026-01-13 13:57:00
Piramal Pharma Ltd. 543635 168.1 169.25 165.45 167.85 167.05 -0.80 -0.48 103702 1.73 307.85 61.654714455599 2026-01-13 13:57:00
Pitti Engineering Ltd. 513519 754.8 756.75 730.3 754.95 733.95 -21.00 -2.78 824 0.06 1511.45 256.8 2026-01-13 13:58:00
PNB Gilts Ltd. 532366 78.09 82.3 77.96 77.22 80.05 2.83 3.66 46527 0.37 149.25 55.25 2026-01-13 13:58:00
PNB Housing Finance Ltd. 540173 977.8 992.65 962.2 979.45 969.85 -9.60 -0.98 42927 4.16 1201.45 286.758828670162 2026-01-13 13:57:00
PNC Infratech Ltd. 539150 239.5 241.55 235.25 239.45 235.3 -4.15 -1.73 10642 0.25 574.5 235.05 2026-01-13 13:58:00
Pokarna Ltd. 532486 777.05 799 777.05 777 779 2.00 0.26 3770 0.29 1451.7 233.75 2026-01-13 13:58:00
Poly Medicure Ltd. 531768 1807.95 1807.95 1710.05 1753.7 1718 -35.70 -2.04 6441 1.11 3149.8 727.25 2026-01-13 13:58:00
Polycab India Ltd. 542652 7600.25 7659.05 7464.05 7626.85 7470 -156.85 -2.06 10893 8.14 7947.35 2305 2026-01-13 13:58:00
Polyplex Corporation Ltd. 524051 802.2 824.75 802.2 819.05 819.05 0.00 0.00 417 0.03 2373.6 752.55 2026-01-13 13:58:00
Poonawalla Fincorp Ltd. 524000 451.15 457.05 449.65 450.65 456 5.35 1.19 34292 1.56 570.4 243.75 2026-01-13 13:58:00
Popular Vehicles & Services Ltd. 544144 117.25 120.1 116.35 116.95 120.1 3.15 2.69 1049 0.01 2026-01-13 13:57:00
Power Finance Corporation Ltd. 532810 374.85 374.85 366.8 371.5 369.25 -2.25 -0.61 93840 3.47 580.35 100.85 2026-01-13 13:58:00
Power Grid Corporation Of India Ltd. 532898 259.8 260 256.6 258.65 257.6 -1.05 -0.41 107563 2.77 366.2 186.35 2026-01-13 13:58:00
Power Mech Projects Ltd. 539302 2307.3 2354.55 2294.6 2307.2 2308.8 1.60 0.07 711 0.16 7450 1023.45 2026-01-13 13:57:00
Praj Industries Ltd. 522205 305.6 311.9 304.85 305.3 307.05 1.75 0.57 25890 0.79 874.3 293.7 2026-01-13 13:58:00
Prataap Snacks Ltd. 540724 1075 1140 1075 1137.85 1118 -19.85 -1.74 689 0.08 1450 662 2026-01-13 13:58:00
Praveg Ltd. 531637 297.2 302.35 291 296.8 292.45 -4.35 -1.47 19880 0.58 1300 137.95 2026-01-13 13:58:00
Precision Camshafts Ltd. 539636 153.25 160.3 152 153.2 152.3 -0.90 -0.59 12289 0.19 382.15 88.41 2026-01-13 13:58:00
Precision Wires India Ltd. 523539 232 233.25 226.3 231.35 227.25 -4.10 -1.77 11161 0.25 277.6 52.0333333333333 2026-01-13 13:57:00
Premier Energies Ltd. 544238 749.1 759.2 734.6 745.75 739.8 -5.95 -0.80 149593 11.07 2026-01-13 13:58:00
Prestige Estates Projects Ltd. 533274 1503.4 1526.55 1496.9 1503.4 1509.05 5.65 0.38 4754 0.72 2072.75 391.3 2026-01-13 13:58:00
Pricol Ltd. 540293 640.8 641.55 626.45 638.25 626.9 -11.35 -1.78 10589 0.66 694.95 153.5 2026-01-13 13:58:00
Prime Focus Ltd. 532748 242.8 250 239.75 242.75 243 0.25 0.10 379162 9.21 250 64.75 2026-01-13 13:58:00
Prince Pipes and Fittings Ltd. 542907 243.3 245.85 241 243.25 241 -2.25 -0.92 2658 0.06 775.75 5.26 2026-01-13 13:58:00
Privi Speciality Chemicals Ltd. 530117 2714.3 2744 2693 2714.2 2719.95 5.75 0.21 4768 1.30 3433 870.55 2026-01-13 13:58:00
Protean e-Gov Technologies Ltd. 544021 718.95 720.95 706.6 707.5 707.9 0.40 0.06 5959 0.42 2026-01-13 13:58:00
Prudent Corporate Advisory Services Ltd. 543527 2463 2475.1 2425.95 2454.05 2427.9 -26.15 -1.07 959 0.23 101093 573.6 2026-01-13 13:57:00
PSP Projects Ltd. 540544 832.05 845.05 830.7 830.45 830.7 0.25 0.03 814 0.07 1030.8 560.2 2026-01-13 13:58:00
PTC India Financial Services Ltd. 533344 32.1 32.98 32.1 32.68 32.6 -0.08 -0.24 14478 0.05 67.9 12.15 2026-01-13 13:58:00
PTC India Ltd. 532524 158 160.65 157.65 158.1 158.85 0.75 0.47 19126 0.30 254.65 67.75 2026-01-13 13:58:00
PTC Industries Ltd. 539006 17956.15 18250 17956.15 17955.85 18072.85 117.00 0.65 528 0.95 19397.8 1571.2 2026-01-13 13:58:00
Punjab & Sind Bank 533295 27.3 27.63 27.19 27.27 27.24 -0.03 -0.11 64908 0.18 77.5 14.65 2026-01-13 13:58:00
Punjab National Bank 532461 123.35 124.1 122.6 123.2 123.35 0.15 0.12 344032 4.24 142.9 32.1 2026-01-13 13:58:00
Puravankara Ltd. 532891 231.75 234.95 230.95 231.45 232.05 0.60 0.26 9249 0.21 565 59.35 2026-01-13 13:58:00
PVR Inox Ltd. 532689 1004.75 1024 985.1 983 1022.75 39.75 4.04 31665 3.24 2138.35 825.65 2026-01-13 13:58:00
Quadrant Future Tek Ltd. 544336 306.3 313.5 304.7 306.3 304.7 -1.60 -0.52 20918 0.64 2026-01-13 13:57:00
Quess Corp Ltd. 539978 210.05 213.45 210 212.25 213 0.75 0.35 3209 0.07 875 198 2026-01-13 13:58:00
Quick Heal Technologies Ltd. 539678 234 238.15 227 233.95 227 -6.95 -2.97 3609 0.08 825.9 127.35 2026-01-13 13:58:00
Quint Digital Ltd. 539515 35.18 35.51 35 35.36 35 -0.36 -1.02 5685 0.02 209.483085017773 33.12 2026-01-13 13:49:00
R Systems International Ltd. 532735 392.6 396.8 388 392.75 390.25 -2.50 -0.64 5456 0.21 599 216.5 2026-01-13 13:57:00
RACL Geartech Ltd. 520073 1031.2 1031.2 1018.85 1031.2 1027.9 -3.30 -0.32 127 0.01 1525 444.4 2026-01-13 13:58:00
Radiant Cash Management Services Ltd. 543732 51 51.11 50.07 50.76 50.27 -0.49 -0.97 3016 0.02 116.7 49.39 2026-01-13 13:56:00
Radico Khaitan Ltd. 532497 2851.15 2965 2851.15 2832.05 2932.3 100.25 3.54 120753 35.41 3695 908.65 2026-01-13 13:58:00
Raghav Productivity Enhancers Ltd. 539837 913.2 920 892.05 903.85 904.3 0.45 0.05 970 0.09 1774 264.925 2026-01-13 13:57:00
Rail Vikas Nigam Ltd. 542649 336.3 337.75 327 331.9 327.3 -4.60 -1.39 405697 13.28 647 30.55 2026-01-13 13:57:00
Railtel Corporation Of India Ltd. 543265 347.6 347.7 338.65 343.8 338.85 -4.95 -1.44 45822 1.55 618 93.95 2026-01-13 13:58:00
Rainbow Children's Medicare Ltd. 543524 1250.05 1260.05 1245.25 1260.05 1250 -10.05 -0.80 5249 0.66 1708.5 477 2026-01-13 13:57:00
Raj Rayon Industries Ltd. 530699 21.92 21.92 21.49 21.92 21.49 -0.43 -1.96 65 0.00 91.19 15.05 2026-01-13 13:48:00
Rajesh Exports Ltd. 531500 163.45 168.8 163.45 163.45 167 3.55 2.17 14478 0.24 1028.4 151 2026-01-13 13:58:00
Rajratan Global Wire Ltd. 517522 490 531.5 490 481.4 516.3 34.90 7.25 31310 1.62 1409.05 250 2026-01-13 13:58:00
Ram Ratna Wires Ltd. 522281 297.85 301 294.15 299.15 298.35 -0.80 -0.27 818 0.02 786.85 133.5 2026-01-13 13:57:00
Rama Steel Tubes Ltd. 539309 8.78 8.9 8.75 8.78 8.77 -0.01 -0.11 126460 0.11 50.5 8.41 2026-01-13 13:58:00
Ramco Industries Ltd. 532369 322.6 322.6 315.2 322.5 316.1 -6.40 -1.98 2587 0.08 397.55 117.5 2026-01-13 13:58:00
Ramco Systems Ltd. 532370 503 503 480.65 498.95 482.1 -16.85 -3.38 1801 0.09 681.8 188.5 2026-01-13 13:58:00
Ramkrishna Forgings Ltd. 532527 505.4 508.95 495.6 505.35 495.6 -9.75 -1.93 7235 0.36 1064 175.5 2026-01-13 13:58:00
Ramky Infrastructure Ltd. 533262 503.3 511.95 499.95 503.2 499.95 -3.25 -0.65 415 0.02 1008.9 155.55 2026-01-13 13:58:00
Rane (Madras) Ltd. 532661 792.75 796.25 781.85 787.1 781.85 -5.25 -0.67 176 0.01 1525.75 340.1 2026-01-13 13:58:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 137 139.35 137 136.85 137.25 0.40 0.29 31195 0.43 245 87.75 2026-01-13 13:58:00
RateGain Travel Technologies Ltd. 543417 651.2 659.35 647.1 651.1 654.45 3.35 0.51 3266 0.21 101093 252.45 2026-01-13 13:57:00
Ratnamani Metals & Tubes Ltd. 520111 2204.35 2217 2178 2203.45 2181.2 -22.25 -1.01 422 0.09 3971.8 1703 2026-01-13 13:58:00
RattanIndia Enterprises Ltd. 534597 38.81 39.26 38.55 38.59 38.6 0.01 0.03 33864 0.13 94.85 32.05 2026-01-13 13:58:00
RattanIndia Power Ltd. 533122 9 9.1 8.85 8.87 8.88 0.01 0.11 593698 0.53 21.13 2.82 2026-01-13 13:58:00
Raymond Lifestyle Ltd. 544240 970.4 982.35 967.5 970.3 971.95 1.65 0.17 1990 0.19 2026-01-13 13:58:00
RBL Bank Ltd. 540065 305.3 307.75 299.3 305.15 299.55 -5.60 -1.84 117868 3.53 331.8 95.8 2026-01-13 13:58:00
REC Ltd. 532955 372.05 373.15 364.85 370.7 366.25 -4.45 -1.20 267007 9.78 653.9 91 2026-01-13 13:58:00
Redington Ltd. 532805 271.1 274.25 268.55 269.2 272.85 3.65 1.36 78343 2.14 334.9 135 2026-01-13 13:58:00
Redtape Ltd. 543957 115.05 117.3 115.05 116.3 115.3 -1.00 -0.86 8252 0.10 2026-01-13 13:58:00
Refex Industries Ltd. 532884 238.2 248 236.7 233.85 241.45 7.60 3.25 109276 2.64 923.95 117.3 2026-01-13 13:58:00
Relaxo Footwears Ltd. 530517 391.4 396.95 391.4 393.95 394.7 0.75 0.19 5334 0.21 1105.25 375.35 2026-01-13 13:58:00
Reliance Industrial Infrastructure Ltd. 523445 777.05 784.3 773.05 772.55 774.4 1.85 0.24 1006 0.08 1604 723 2026-01-13 13:58:00
Reliance Power Ltd. 532939 33.8 34.24 33.19 33.45 33.43 -0.02 -0.06 3565332 11.92 76.49 9.05 2026-01-13 13:57:00
Religare Enterprises Ltd. 532915 246.5 246.9 240.35 247.35 242.05 -5.30 -2.14 8166 0.20 319.9 123.5 2026-01-13 13:58:00
Renaissance Global Ltd. 532923 118.35 120.55 118.2 118.15 118.7 0.55 0.47 5807 0.07 207.1 80.05 2026-01-13 13:58:00
Repco Home Finance Ltd. 535322 406 411.25 404.1 406.65 406.75 0.10 0.02 1577 0.06 594.7 155.6 2026-01-13 13:57:00
Restaurant Brands Asia Ltd. 543248 66.43 66.95 65.9 66.4 66.75 0.35 0.53 44504 0.30 137.85 59.5 2026-01-13 13:58:00
RHI Magnesita India Ltd. 534076 446.45 451.5 443.95 446.35 444.85 -1.50 -0.34 7470 0.33 893.15 376.75 2026-01-13 13:58:00
Rico Auto Industries Ltd. 520008 128 129.8 125.8 126.2 126.9 0.70 0.55 140171 1.78 157 45.35 2026-01-13 13:58:00
Rishabh Instruments Ltd. 543977 363.55 365 354.25 360.3 355.3 -5.00 -1.39 914 0.03 2026-01-13 13:57:00
Rites Ltd. 541556 233.7 233.95 224.05 231.5 224.15 -7.35 -3.17 69864 1.57 826.15 192.3 2026-01-13 13:57:00
RK Swamy Ltd. 544136 109.35 111.7 109 107.55 109 1.45 1.35 588 0.01 2026-01-13 13:57:00
Rolex Rings Ltd 543325 121.1 122.5 120.65 120.4 121.85 1.45 1.20 26005 0.32 2788.95 99.3 2026-01-13 13:57:00
Rossari Biotech Ltd. 543213 556.2 559.35 542.25 552.9 546.45 -6.45 -1.17 1567 0.09 1051 536.1 2026-01-13 13:57:00
Rossell India Ltd. 533168 48.51 48.96 48.51 48.59 48.63 0.04 0.08 935 0.00 665 47.2 2026-01-13 13:55:00
Rossell Techsys Ltd. 544294 598 603.95 573 594.95 573 -21.95 -3.69 2348 0.13 2026-01-13 13:57:00
Roto Pumps Ltd. 517500 62.2 63.16 60.64 62.66 60.85 -1.81 -2.89 29198 0.18 748.65 55.9 2026-01-13 13:58:00
Route Mobile Ltd. 543228 654.1 660.7 647.8 660.6 649.9 -10.70 -1.62 4508 0.29 1942 637 2026-01-13 13:57:00
Royal Orchid Hotels Ltd. 532699 368.2 388.9 368.2 374.05 382.6 8.55 2.29 1535 0.06 594.1 181.65 2026-01-13 13:57:00
RPG Life Sciences Ltd. 532983 2330.6 2408 2290 2331.65 2290 -41.65 -1.79 582 0.13 2976.7 645.7 2026-01-13 13:58:00
RPSG Ventures Ltd. 542333 717.5 724.15 715.35 717.45 718.75 1.30 0.18 178 0.01 1357.4 359.45 2026-01-13 13:58:00
RR Kabel Ltd. 543981 1483.1 1530 1483.1 1488.55 1498.3 9.75 0.65 5983 0.90 2026-01-13 13:57:00
Rupa & Company Ltd. 533552 161.3 161.35 158.3 160.6 158.5 -2.10 -1.31 2328 0.04 368.35 158.3 2026-01-13 13:58:00
Rushil Decor Ltd. 533470 21.39 21.8 21.25 21.45 21.6 0.15 0.70 45068 0.10 599.01382762131 18.7 2026-01-13 13:58:00
S Chand And Company Ltd. 540497 167.8 167.8 158.3 160.2 158.5 -1.70 -1.06 373 0.01 335 134.3 2026-01-13 13:58:00
S.P. Apparels Ltd. 540048 642 669.8 642 656.8 653.85 -2.95 -0.45 134 0.01 1133 273 2026-01-13 13:57:00
Safari Industries (India) Ltd. 523025 2066.75 2113.6 2066.75 2066.7 2113.6 46.90 2.27 726 0.15 4539.95 1115.6 2026-01-13 13:57:00
Sagility Ltd. 544282 50.63 51.14 50.11 50.61 50.52 -0.09 -0.18 633437 3.20 2026-01-13 13:57:00
Sai Life Sciences Ltd. 544306 893.25 906.3 886 893.25 904.95 11.70 1.31 3667 0.33 2026-01-13 13:58:00
Sai Silks (Kalamandir) Ltd. 543989 123.75 124.25 121.2 121.75 121.95 0.20 0.16 26566 0.32 2026-01-13 13:58:00
Saint-Gobain Sekurit India Ltd. 515043 101.95 103.5 101.05 101.65 101.95 0.30 0.30 6381 0.07 158 77 2026-01-13 13:58:00
Salasar Techno Engineering Ltd. 540642 8.73 8.73 8.56 8.6 8.56 -0.04 -0.47 195717 0.17 139.95 6.89 2026-01-13 13:58:00
Samhi Hotels Ltd. 543984 187.55 189.5 185 187.55 187.5 -0.05 -0.03 10368 0.19 2026-01-13 13:58:00
Sammaan Capital Ltd. 535789 144.45 144.8 140.95 143.05 141.35 -1.70 -1.19 181664 2.57 234.95 91.8 2026-01-13 13:58:00
Samvardhana Motherson International Ltd. 517334 115.2 116.9 114.7 115.05 115.05 0.00 0.00 269385 3.10 217 61.84 2026-01-13 13:58:00
Sanathan Textiles Ltd. 544314 413.5 425.3 411.2 418.3 425.3 7.00 1.67 373 0.02 2026-01-13 13:57:00
Sandhar Technologies Ltd. 541163 558.6 561.35 551.4 551.45 559.65 8.20 1.49 2725 0.15 697.6 186.1 2026-01-13 13:58:00
Sangam (India) Ltd. 514234 451.55 459.95 451.5 453.35 452.15 -1.20 -0.26 75 0.00 627.2 185 2026-01-13 13:58:00
Sanghi Industries Ltd. 526521 63.4 64.14 63.2 63.37 63.21 -0.16 -0.25 1251 0.01 156.2 38.3 2026-01-13 13:58:00
Sanghvi Movers Ltd. 530073 319.6 320.05 311.3 315.35 311.3 -4.05 -1.28 7966 0.25 1483 205 2026-01-13 13:58:00
Sanmit Infra Ltd. 532435 7.36 7.75 7.36 7.52 7.59 0.07 0.93 49736 0.04 94.74 6.41 2026-01-13 13:56:00
Sanofi Consumer Healthcare India Ltd. 544250 4298.6 4300.9 4203 4302.95 4205.05 -97.90 -2.28 96 0.04 2026-01-13 13:58:00
Sansera Engineering Ltd. 543358 1859 1859 1796.2 1839 1821.15 -17.85 -0.97 6038 1.10 1954.7 672.85 2026-01-13 13:58:00
Sanstar Ltd. 544217 92.5 94.04 92.49 92.78 93.36 0.58 0.63 7221 0.07 2026-01-13 13:57:00
Sapphire Foods India Ltd. 543397 222 225.7 221.25 221.95 225.7 3.75 1.69 9424 0.21 1878 217.15 2026-01-13 13:58:00
Saregama India Ltd. 532163 352.9 358 350.25 352.75 352.3 -0.45 -0.13 7044 0.25 688.5 303.3 2026-01-13 13:57:00
Sasken Technologies Ltd. 532663 1433.6 1433.6 1400 1414.2 1400 -14.20 -1.00 98 0.01 2365.55 761 2026-01-13 13:58:00
Sastasundar Ventures Ltd. 533259 327 375 326 321.8 339.5 17.70 5.50 1170 0.04 506.35 190.05 2026-01-13 13:58:00
Satia Industries Ltd. 539201 69 69 66.21 65.9 66.74 0.84 1.27 4588 0.03 164.35 63.17 2026-01-13 13:57:00
Satin Creditcare Network Ltd. 539404 148.2 150.4 146.95 147.8 148.3 0.50 0.34 10074 0.15 283.65 102.45 2026-01-13 13:58:00
Savita Oil Technologies Ltd. 524667 359.15 360.65 359 358.8 359 0.20 0.06 196 0.01 655 231.95 2026-01-13 13:58:00
SBFC Finance Ltd. 543959 102.15 102.15 101.1 102.3 101.6 -0.70 -0.68 13099 0.13 2026-01-13 13:57:00
SBI Cards And Payment Services Ltd. 543066 846.8 861.7 846.8 855.35 856.8 1.45 0.17 5653 0.48 1028.75 0.02 2026-01-13 13:57:00
SBI Life Insurance Company Ltd. 540719 2116 2116 2077.5 2096.45 2092 -4.45 -0.21 109880 22.99 2116 1039.25 2026-01-13 13:58:00
Schneider Electric Infrastructure Ltd. 534139 640.1 647.25 627.7 640.9 628 -12.90 -2.01 11734 0.74 1055 116.3 2026-01-13 13:57:00
Seamec Ltd. 526807 1054.45 1076.35 1032.75 1054.45 1040.85 -13.60 -1.29 521 0.05 1664 563.3 2026-01-13 13:58:00
Senco Gold Ltd. 543936 347.95 356.5 335.9 347.95 336.2 -11.75 -3.38 130348 4.38 1544 227.7 2026-01-13 13:57:00
Senores Pharmaceuticals Ltd. 544319 821.05 821.05 798.35 812.35 802.15 -10.20 -1.26 3460 0.28 2026-01-13 13:57:00
SEPC Ltd. 532945 9.18 9.27 8.95 9.23 9.05 -0.18 -1.95 356002 0.32 33.5 6.27418407679277 2026-01-13 13:58:00
SG Finserve Ltd. 539199 410.7 411.75 404.9 411 404.9 -6.10 -1.48 3986 0.16 748 182.45 2026-01-13 13:58:00
SH Kelkar And Company Ltd. 539450 171.95 173.45 167.55 172.1 167.6 -4.50 -2.61 4100 0.07 335.25 81.9 2026-01-13 13:58:00
Shakti Pumps (India) Ltd. 531431 724.9 731 714 721.25 717.55 -3.70 -0.51 144856 10.39 5151 380.15 2026-01-13 13:57:00
Shalby Ltd. 540797 183.5 185 180.5 183.35 180.5 -2.85 -1.55 1032 0.02 333.85 114.35 2026-01-13 13:58:00
Shankara Building Products Ltd. 540425 117 117 109.7 109.25 109.7 0.45 0.41 21544 0.24 1210 104.6 2026-01-13 13:58:00
Shanthi Gears Ltd. 522034 422 427.95 420 422.35 421 -1.35 -0.32 231 0.01 703.55 225.15 2026-01-13 13:58:00
Sharda Cropchem Ltd. 538666 803 817.45 796.95 803.5 809.75 6.25 0.78 4451 0.36 1180.3 318 2026-01-13 13:57:00
Sharda Motor Industries Ltd. 535602 874.05 900.75 874.05 889.05 879.65 -9.40 -1.06 500 0.04 2955.9 550 2026-01-13 13:58:00
Share India Securities Ltd. 540725 152 155.95 151 150.6 151 0.40 0.27 7576 0.11 2039.95 127.7 2026-01-13 13:58:00
Sheela Foam Ltd. 540203 550.05 569.45 550.05 556.8 568.2 11.40 2.05 1785 0.10 1710 548.55 2026-01-13 13:58:00
Shilchar Technologies Ltd. 531201 3245.9 3411.8 3200 3154.4 3200.55 46.15 1.46 8700 2.78 8899 552.1 2026-01-13 13:58:00
Shilpa Medicare Ltd. 530549 297.6 299.15 293 297.5 295 -2.50 -0.84 4766 0.14 1003.2 222.4 2026-01-13 13:58:00
Shipping Corporation of India Land and Assets Ltd. 544142 46.6 46.8 46.27 46.31 46.3 -0.01 -0.02 5558 0.03 2026-01-13 13:56:00
Shipping Corporation Of India Ltd. 523598 215.75 219.8 211.5 215.65 211.65 -4.00 -1.85 49723 1.05 384.8 79.5 2026-01-13 13:58:00
Shiva Cement Ltd. 532323 24.05 24.38 24 24.28 24.2 -0.08 -0.33 33408 0.08 64.8 21.75 2026-01-13 13:58:00
Shivalik Rasayan Ltd. 539148 338 342.9 332.9 336.25 335.9 -0.35 -0.10 1085 0.04 1106.9 328 2026-01-13 13:57:00
Shoppers Stop Ltd. 532638 360.05 375.6 360.05 367.7 370.85 3.15 0.86 335 0.01 943.65 360.05 2026-01-13 13:58:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 328.05 335.25 325 330.6 328.95 -1.65 -0.50 1074 0.04 476.6 141 2026-01-13 13:57:00
Shree Renuka Sugars Ltd. 532670 25.21 25.37 25.03 25.19 25.05 -0.14 -0.56 80637 0.20 68.7 24.43 2026-01-13 13:58:00
Shriram Properties Ltd. 543419 80.91 81.89 80.11 80.89 80.11 -0.78 -0.96 7410 0.06 147.5 53.25 2026-01-13 13:58:00
Shyam Metalics And Energy Ltd. 543299 805.7 816.35 804.8 805.65 809.85 4.20 0.52 2556 0.21 1000.9 253.05 2026-01-13 13:57:00
Sigachi Industries Ltd. 543389 28.45 28.97 28.32 28.42 28.4 -0.02 -0.07 146222 0.42 429.9 28.12 2026-01-13 13:58:00
Signatureglobal (India) Ltd. 543990 956.65 961.9 925.9 943.65 927.25 -16.40 -1.74 16936 1.57 2026-01-13 13:58:00
Signpost India Ltd. 544117 208 208.65 198.15 205.05 200.05 -5.00 -2.44 870 0.02 2026-01-13 13:57:00
Simplex Infrastructures Ltd. 523838 241.25 241.8 234.7 237.7 234.7 -3.00 -1.26 318 0.01 349.7 29.75 2026-01-13 13:57:00
SIRCA Paints India Ltd. 543686 472.05 482 470.4 468.85 479.3 10.45 2.23 10429 0.50 539 234 2026-01-13 13:58:00
SIS Ltd. 540673 325.05 337.5 325.05 324.95 331.1 6.15 1.89 2537 0.08 544.1 289.2 2026-01-13 13:57:00
SJS Enterprises Ltd. 543387 1725 1729.15 1678.4 1666.4 1711.25 44.85 2.69 3565 0.61 1888.9 379 2026-01-13 13:58:00
SJVN Ltd. 533206 80.54 81.43 79.09 80.54 79.58 -0.96 -1.19 430062 3.42 170.45 27.9 2026-01-13 13:58:00
Skipper Ltd. 538562 401.6 402.9 392 401.55 397.1 -4.45 -1.11 5490 0.22 665 54.5 2026-01-13 13:57:00
SMC Global Securities Ltd. 543263 84.95 87.84 84.06 86.6 84.36 -2.24 -2.59 22566 0.19 182 55.7 2026-01-13 13:57:00
SMS Pharmaceuticals Ltd. 532815 347.75 349.3 336.05 346.3 339.05 -7.25 -2.09 8418 0.29 398 54.5 2026-01-13 13:58:00
Snowman Logistics Ltd. 538635 38.88 39.56 38.83 38.88 38.95 0.07 0.18 79227 0.31 91.55 30.25 2026-01-13 13:58:00
Sobha Ltd. 532784 1549.45 1556.55 1525 1549.45 1529.25 -20.20 -1.30 5213 0.80 2238 412.4 2026-01-13 13:58:00
Solar Industries India Ltd. 532725 13050 13184.1 12553.45 13047.6 12616.3 -431.30 -3.31 6312 7.96 17805 3107.55 2026-01-13 13:58:00
Solara Active Pharma Sciences Ltd. 541540 550.1 574.5 547.1 550 568.75 18.75 3.41 1161 0.07 885.95 287 2026-01-13 13:58:00
Somany Ceramics Ltd. 531548 406 419.2 406 410.95 417.8 6.85 1.67 453 0.02 872 394.7 2026-01-13 13:58:00
Sona BLW Precision Forgings Ltd. 543300 457.2 463.1 454.5 457 458.5 1.50 0.33 34763 1.59 767.8 379.8 2026-01-13 13:57:00
Sonata Software Ltd. 532221 348.6 352.55 346.3 348.4 348.55 0.15 0.04 8938 0.31 1485.3 286.4 2026-01-13 13:57:00
Spandana Sphoorty Financial Ltd. 542759 242.6 246.5 239.15 242.5 241.8 -0.70 -0.29 8789 0.21 1243.1 214.7 2026-01-13 13:57:00
Speciality Restaurants Ltd. 534425 109.2 111.9 108.6 110.85 108.6 -2.25 -2.03 307 0.00 287.25 107.6 2026-01-13 13:50:00
Spencer's Retail Ltd. 542337 37.12 37.65 36.95 36.95 37.46 0.51 1.38 1767 0.01 139.4 36.85 2026-01-13 13:58:00
Sportking India Ltd. 539221 85.05 87.22 84.24 84.52 85.63 1.11 1.31 4005 0.03 1595 69.97 2026-01-13 13:58:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 482 487 480.05 482 480.55 -1.45 -0.30 195 0.01 950.8 375 2026-01-13 13:58:00
Sri Adhikari Brothers Television Network Ltd. 530943 1853 1967 1853 1873.7 1958.5 84.80 4.53 7260 1.42 2197.7 1.26 2026-01-13 13:57:00
SRM Contractors Ltd. 544158 481.1 504.9 478.15 491.15 480 -11.15 -2.27 5926 0.28 2026-01-13 13:57:00
Stallion India Fluorochemicals Ltd. 544342 211.55 219 203.15 209.95 208.15 -1.80 -0.86 11753 0.24 2026-01-13 13:57:00
Star Cement Ltd. 540575 214.9 215.2 212.25 214.8 214.65 -0.15 -0.07 4077 0.09 308.1 88.55 2026-01-13 13:58:00
Star Health and Allied Insurance Company Ltd. 543412 440.05 454.9 440.05 444.9 452.15 7.25 1.63 25534 1.15 780 330.05 2026-01-13 13:58:00
Steel Exchange India Ltd. 534748 8.52 8.91 8.52 8.6 8.65 0.05 0.58 104250 0.09 18.42 7.16 2026-01-13 13:55:00
Steel Strips Wheels Ltd. 513262 198.25 201 197 198.25 198.35 0.10 0.05 4092 0.08 298.9 126.2 2026-01-13 13:58:00
Steelcast Ltd. 513517 209.3 209.8 203.55 208.25 203.8 -4.45 -2.14 779 0.02 1275.25 191.5 2026-01-13 13:58:00
Sterling and Wilson Renewable Energy Ltd. 542760 196.65 203.95 195.9 196.35 201.6 5.25 2.67 122437 2.47 828 192 2026-01-13 13:57:00
Sterling Tools Ltd. 530759 256.15 256.25 252.5 253.9 252.5 -1.40 -0.55 228 0.01 744.3 200.65 2026-01-13 13:57:00
Sterlite Technologies Ltd. 532374 92.85 94.5 92.15 92.7 93.25 0.55 0.59 28056 0.26 192.95 58.51 2026-01-13 13:58:00
Stove Kraft Ltd. 543260 569.35 569.35 557.45 562.35 557.45 -4.90 -0.87 279 0.02 976.75 354 2026-01-13 13:57:00
Strides Pharma Science Ltd. 532531 944 962.15 920 929.35 923.55 -5.80 -0.62 14510 1.34 1675.25 268.4 2026-01-13 13:57:00
Stylam Industries Ltd. 526951 2192.35 2195.95 2185.1 2180.3 2188.75 8.45 0.39 1395 0.31 2736 941.7 2026-01-13 13:57:00
Subex Ltd. 532348 10.21 10.78 10.21 10.56 10.38 -0.18 -1.70 79624 0.08 45.8 10.13 2026-01-13 13:58:00
Subros Ltd. 517168 873.45 873.45 823.4 823.7 829.65 5.95 0.72 1540 0.13 1212.4 272 2026-01-13 13:58:00
Sukhjit Starch & Chemicals Ltd. 524542 176 179.4 175.35 173.35 179.4 6.05 3.49 167 0.00 619 143.8 2026-01-13 13:57:00
Sula Vineyards Ltd. 543711 197.7 199.7 195.5 199.7 196.25 -3.45 -1.73 104070 2.04 699.75 193.6 2026-01-13 13:58:00
Sumitomo Chemical India Ltd. 542920 438.85 442 434.9 438.8 438.5 -0.30 -0.07 6729 0.30 665 5.77 2026-01-13 13:58:00
Summit Securities Ltd. 533306 1750.05 1832.8 1750.05 1790.75 1818 27.25 1.52 113 0.02 3725.65 517.9 2026-01-13 13:58:00
Sun Pharma Advanced Research Company Ltd. 532872 135.2 138.05 135.2 135.05 136 0.95 0.70 29218 0.40 474 109.2 2026-01-13 13:58:00
Sun Pharmaceutical Industries Ltd. 524715 1734.4 1742.2 1712 1736.85 1717 -19.85 -1.14 22699 3.90 1960.2 855.85 2026-01-13 13:58:00
Sun TV Network Ltd. 532733 562.05 563.5 556 558.75 559.05 0.30 0.05 5011 0.28 921.6 394 2026-01-13 13:58:00
Sundaram-Clayton Ltd. 544066 1236.05 1255.2 1226.05 1235.9 1237.95 2.05 0.17 61 0.01 2026-01-13 13:58:00
Suprajit Engineering Ltd. 532509 459.85 465.4 455.6 459.9 456.1 -3.80 -0.83 3170 0.14 639.95 315.25 2026-01-13 13:58:00
Supriya Lifescience Ltd. 543434 749.55 749.55 731.3 743.05 734.25 -8.80 -1.18 1713 0.13 841.7 170.05 2026-01-13 13:57:00
Suraj Estate Developers Ltd. 544054 235.8 238.8 232.05 231.75 233 1.25 0.54 6972 0.16 2026-01-13 13:58:00
Suraksha Diagnostic Ltd. 544293 274.05 277.9 266.65 275.35 268.1 -7.25 -2.63 1072 0.03 2026-01-13 13:57:00
Suratwwala Business Group Ltd. 543218 34.75 36.17 34.52 34.07 34.52 0.45 1.32 1968 0.01 1014.95 25.18 2026-01-13 13:55:00
Suryoday Small Finance Bank Ltd. 543279 143.5 143.75 139.85 142.95 139.85 -3.10 -2.17 2333 0.03 219.55 83.45 2026-01-13 13:58:00
Sutlej Textiles And Industries Ltd. 532782 29 29.04 28.8 29 28.8 -0.20 -0.69 1010 0.00 78.59 28.09 2026-01-13 13:51:00
Suven Life Sciences Ltd. 530239 154 158.05 153.65 153.95 154.85 0.90 0.58 10764 0.17 303 45.01 2026-01-13 13:58:00
Suyog Telematics Ltd. 537259 558.15 576.7 552.1 562.1 552.1 -10.00 -1.78 2115 0.12 1969 290 2026-01-13 13:58:00
Suzlon Energy Ltd. 532667 49.58 49.7 48.2 49.21 48.21 -1.00 -2.03 6034831 29.09 86.04 6.6 2026-01-13 13:57:00
Swelect Energy Systems Ltd. 532051 594.55 599.1 584.1 588.8 590.15 1.35 0.23 1353 0.08 1526.35 262.9 2026-01-13 13:58:00
Swiggy Ltd. 544285 350.95 355.3 346.2 349 346.5 -2.50 -0.72 234034 8.11 2026-01-13 13:57:00
Symphony Ltd. 517385 895.15 910 895.15 905.3 906.95 1.65 0.18 891 0.08 1878.95 820.1 2026-01-13 13:58:00
Syncom Formulations (India) Ltd. 524470 13.17 13.3 12.96 13.14 12.99 -0.15 -1.14 144999 0.19 27.94 4.55 2026-01-13 13:58:00
Syngene International Ltd. 539268 632.5 635.55 621.6 634.15 629.25 -4.90 -0.77 37815 2.38 960 535.5 2026-01-13 13:58:00
Syrma SGS Technology Ltd. 543573 703.1 715.75 697 700.9 701.6 0.70 0.10 39178 2.75 909.5 248.3 2026-01-13 13:58:00
Systematix Corporate Services Ltd. 526506 109.15 109.15 105.8 108.45 106.5 -1.95 -1.80 18038 0.19 2021 94.43 2026-01-13 13:58:00
TAAL Tech Ltd. 539956 3108 3108 3070 3076.95 3098.5 21.55 0.70 662 0.21 4344 1460 2026-01-13 13:56:00
Taj GVK Hotels & Resorts Ltd. 532390 393.35 414.65 393.35 403.4 411 7.60 1.88 6063 0.25 539.95 157.7 2026-01-13 13:58:00
Tamil Nadu Newsprint & Papers Ltd. 531426 139.7 140.75 139.4 138.95 140.75 1.80 1.30 387 0.01 330.95 115.05 2026-01-13 13:58:00
Tamilnad Mercantile Bank Ltd. 543596 575.85 575.85 562.7 573.8 567.15 -6.65 -1.16 7910 0.45 611 396.05 2026-01-13 13:57:00
Tanla Platforms Ltd. 532790 508.85 509 495.5 503.8 495.5 -8.30 -1.65 7854 0.39 1317.7 409.4 2026-01-13 13:58:00
TARC Ltd. 543249 177.05 182.3 173.6 176.8 175 -1.80 -1.02 15316 0.27 275.5 33.4 2026-01-13 13:57:00
Tarsons Products Ltd. 543399 222.1 222.1 217.2 220.7 217.5 -3.20 -1.45 1746 0.04 914.35 198.15 2026-01-13 13:57:00
Tasty Bite Eatables Ltd. 519091 7626.7 7665.2 7572.05 7626.7 7603.75 -22.95 -0.30 29 0.02 18940.95 7311 2026-01-13 13:58:00
Tata Capital Ltd. 544574 349.15 356.65 349.15 348.9 350.85 1.95 0.56 74748 2.62 2026-01-13 13:57:00
Tata Consultancy Services Ltd. 532540 3265 3279 3210.3 3235.7 3245.6 9.90 0.31 237285 77.01 4585.9 2867.55 2026-01-13 13:58:00
Tata Motors Ltd. 544569 425 432.2 422.15 424.8 423.9 -0.90 -0.21 312875 13.26 2026-01-13 13:57:00
Tata Technologies Ltd. 544028 659.25 659.25 647.45 652.6 657.05 4.45 0.68 21597 1.42 2026-01-13 13:57:00
Tata Teleservices (Maharashtra) Ltd. 532371 46.5 47.69 46.08 46.1 46.73 0.63 1.37 253212 1.18 149 44.6 2026-01-13 13:57:00
Tatva Chintan Pharma Chem Ltd. 543321 1304.9 1343 1294.9 1280.6 1331 50.40 3.94 3912 0.52 2649.1 610 2026-01-13 13:58:00
TCI Express Ltd. 540212 530 535.55 527.95 527.95 534.7 6.75 1.28 71 0.00 2009.95 524.25 2026-01-13 13:58:00
TCPL Packaging Ltd. 523301 2866.05 2878.8 2850 2866.05 2857.15 -8.90 -0.31 45 0.01 4909.55 1023 2026-01-13 13:56:00
TD Power Systems Ltd. 533553 653.35 687.3 652.55 655.5 682.75 27.25 4.16 34607 2.36 850.05 95.9 2026-01-13 13:57:00
TeamLease Services Ltd. 539658 1520 1520 1483.3 1497.4 1486 -11.40 -0.76 248 0.04 3692.45 1469.1 2026-01-13 13:58:00
Tech Mahindra Ltd. 532755 1566.75 1615.9 1566.75 1585.5 1608.6 23.10 1.46 40255 6.48 1807.4 982.95 2026-01-13 13:58:00
Techno Electric & Engineering Company Ltd. 542141 1001 1017.5 980.2 1000.8 985.45 -15.35 -1.53 14725 1.45 1824.95 254 2026-01-13 13:57:00
Technocraft Industries (India) Ltd. 532804 2121.7 2123 2080.05 2107.2 2080.05 -27.15 -1.29 105 0.02 3939 689.65 2026-01-13 13:58:00
Tega Industries Ltd. 543413 1876.05 1890.8 1865.65 1879.2 1883 3.80 0.20 1899 0.36 2327.45 468 2026-01-13 13:57:00
Tejas Networks Ltd. 540595 383 397.5 377 377.55 379.25 1.70 0.45 595436 22.58 1495.1 364.5 2026-01-13 13:58:00
Texmaco Rail & Engineering Ltd. 533326 126.65 127.95 124.5 125.45 124.8 -0.65 -0.52 70410 0.88 296.6 40.49 2026-01-13 13:58:00
Thangamayil Jewellery Ltd. 533158 3797.85 3797.85 3650.05 3668 3681.3 13.30 0.36 3147 1.16 4138.15 472.075 2026-01-13 13:58:00
The Anup Engineering Ltd. 542460 2128 2139.6 2050 2120 2069.25 -50.75 -2.39 486 0.10 3857.55 798.15 2026-01-13 13:57:00
The India Cements Ltd. 530005 467.2 474.1 462.25 467 467 0.00 0.00 19027 0.89 485.1 167.05 2026-01-13 13:58:00
The Investment Trust of India Ltd. 530023 121.05 121.05 115.15 120.7 119 -1.70 -1.41 109 0.00 237.65 64 2026-01-13 13:45:00
The Jammu & Kashmir Bank Ltd. 532209 100.3 101.5 99.7 100.25 100.1 -0.15 -0.15 76521 0.77 152.45 26.7 2026-01-13 13:58:00
The Karnataka Bank Ltd. 532652 189.45 189.45 185.45 187.75 185.75 -2.00 -1.07 67642 1.26 285.7 70.9 2026-01-13 13:58:00
The New India Assurance Company Ltd. 540769 150.3 153.7 150.3 150.05 151.05 1.00 0.67 28248 0.43 324 81.6 2026-01-13 13:58:00
The South Indian Bank Ltd. 532218 41.09 41.57 40.02 41.15 40.23 -0.92 -2.24 1607868 6.47 43.24 7.79 2026-01-13 13:58:00
The Ugar Sugar Works Ltd. 530363 40.1 40.48 40.03 40.9 40.21 -0.69 -1.69 3334 0.01 135.65 39 2026-01-13 13:58:00
Themis Medicare Ltd. 530199 96.7 97.25 95.1 95.1 95.1 0.00 0.00 1451 0.01 1980.95 93.15 2026-01-13 13:58:00
Thyrocare Technologies Ltd. 539871 453 460.3 451.4 452.95 457 4.05 0.89 9923 0.45 1613.9 408.1 2026-01-13 13:58:00
Time Technoplast Ltd. 532856 176.95 180.7 175.7 176.85 178.5 1.65 0.93 46701 0.83 513.35 69.55 2026-01-13 13:58:00
Timken India Ltd. 522113 2905.15 3035 2905.15 2958.3 3022.25 63.95 2.16 509 0.15 4816 2200 2026-01-13 13:58:00
Tinna Rubber And Infrastructure Ltd. 530475 699.05 713.5 699 703.95 705.25 1.30 0.18 810 0.06 2179.2 337 2026-01-13 13:57:00
Tips Music Ltd. 532375 518.8 520.95 511.5 518.05 514.75 -3.30 -0.64 2691 0.14 950 138.46 2026-01-13 13:58:00
Titagarh Rail Systems Ltd. 532966 807 816.85 787.55 798.15 787.55 -10.60 -1.33 49590 3.91 1896.5 128.05 2026-01-13 13:58:00
Torrent Power Ltd. 532779 1352.75 1360.2 1335 1351.05 1342.5 -8.55 -0.63 2512 0.34 2037.35 430.9 2026-01-13 13:58:00
Tourism Finance Corporation Of India Ltd. 526650 63.02 64.09 62.36 63.3 62.38 -0.92 -1.45 236974 1.48 364.75 51.2 2026-01-13 13:58:00
Tracxn Technologies Ltd. 543638 41.74 41.74 37.48 37.36 38.15 0.79 2.11 4865 0.02 124.15 35.5 2026-01-13 13:58:00
Transformers & Rectifiers (India) Ltd. 532928 271.1 274.55 266.9 267.3 268.5 1.20 0.45 241210 6.48 1300.45 33.5 2026-01-13 13:57:00
Transindia Real Estate Ltd. 543955 26.65 26.65 26.23 26.59 26.23 -0.36 -1.35 393 0.00 2026-01-13 13:56:00
Transport Corporation Of India Ltd. 532349 1086.85 1086.85 1026 1037.55 1064 26.45 2.55 416 0.04 1301.85 556.05 2026-01-13 13:57:00
Transrail Lighting Ltd. 544317 504.85 504.85 484 486.15 484 -2.15 -0.44 17949 0.87 2026-01-13 13:57:00
Transworld Shipping Lines Ltd. 520151 170.75 170.75 165.5 168.8 167.25 -1.55 -0.92 316 0.01 506 165.5 2026-01-13 13:58:00
Trident Ltd. 521064 25.55 25.99 25.3 25.47 25.42 -0.05 -0.20 548893 1.40 52.85 23.2 2026-01-13 13:58:00
Triveni Engineering & Industries Ltd. 532356 344.15 349.35 342.75 347.5 344 -3.50 -1.01 6203 0.21 536 215.55 2026-01-13 13:58:00
Triveni Turbine Ltd. 533655 510.55 516.45 510.1 514.95 512.45 -2.50 -0.49 13134 0.67 885 188.35 2026-01-13 13:58:00
TruCap Finance Ltd. 540268 7.99 7.99 7.58 7.67 7.94 0.27 3.52 40671 0.03 102.8 6.66 2026-01-13 13:55:00
TTK Prestige Ltd. 517506 597.5 601.1 596.35 597.45 599.85 2.40 0.40 230 0.01 1051 583 2026-01-13 13:58:00
Tube Investments of India Ltd. 540762 2444.9 2444.9 2362.5 2409.25 2385.4 -23.85 -0.99 4802 1.15 4807.05 2035 2026-01-13 13:58:00
TV Today Network Ltd. 532515 139.9 140.15 136 136.9 137.3 0.40 0.29 979 0.01 324 129 2026-01-13 13:58:00
TVS Electronics Ltd. 532513 429 430.5 429 429 430.5 1.50 0.35 21 0.00 740.85 212 2026-01-13 13:55:00
TVS Holdings Ltd. 520056 14751 14751 14159 14574.55 14160 -414.55 -2.84 263 0.37 16150 3410.55 2026-01-13 13:58:00
TVS Motor Company Ltd. 532343 3754.1 3771 3707.45 3753.1 3707.45 -45.65 -1.22 3350 1.24 3908.95 926.35 2026-01-13 13:58:00
TVS Supply Chain Solutions Ltd. 543965 109.65 113.7 105.75 106.15 109.25 3.10 2.92 137646 1.50 2026-01-13 13:58:00
UCO Bank 532505 28.92 29.19 28.74 28.92 28.88 -0.04 -0.14 440312 1.27 70.66 11.1 2026-01-13 13:58:00
Ujjivan Small Finance Bank Ltd. 542904 58.3 58.74 56.13 58.26 57.5 -0.76 -1.30 307263 1.77 62.99 5.86 2026-01-13 13:58:00
Ultratech Cement Ltd. 532538 11600.75 12194.95 11600.75 12101.9 11993.4 -108.50 -0.90 21587 25.89 13101.8 6005 2026-01-13 13:58:00
Unicommerce eSolutions Ltd. 544227 115.1 116.2 114.5 115.1 115.35 0.25 0.22 4168 0.05 2026-01-13 13:57:00
Unimech Aerospace and Manufacturing Ltd. 544322 863.05 948.55 863.05 862.35 900 37.65 4.37 17120 1.54 2026-01-13 13:57:00
Union Bank Of India 532477 165.3 166.8 163.8 164.1 165.5 1.40 0.85 1119107 18.52 172.45 38.3 2026-01-13 13:58:00
Uniparts India Ltd. 543689 435 443.65 435 438.95 439.4 0.45 0.10 2733 0.12 722.15 260 2026-01-13 13:58:00
United Breweries Ltd. 532478 1513 1534.95 1509.4 1517.35 1534.95 17.60 1.16 3383 0.52 2299.4 1342.25 2026-01-13 13:57:00
United Foodbrands Ltd. 543283 208.95 209.8 199.3 207.35 200.7 -6.65 -3.21 2156 0.04 1219 170.7 2026-01-13 13:58:00
United Spirits Ltd. 532432 1328 1334.15 1316 1327.85 1322.8 -5.05 -0.38 635005 84.00 1700 730.9 2026-01-13 13:57:00
UNO Minda Ltd. 532539 1211.25 1220.85 1190.25 1210.55 1193.9 -16.65 -1.38 34952 4.17 1381.95 433 2026-01-13 13:58:00
Updater Services Ltd. 543996 174.5 175.55 169.75 173.75 169.75 -4.00 -2.30 5068 0.09 2026-01-13 13:57:00
Usha Martin Ltd. 517146 436.6 440.8 430.2 436.5 432.45 -4.05 -0.93 9092 0.39 497.5 115.1 2026-01-13 13:58:00
UTI Asset Management Company Ltd. 543238 1050.25 1079.05 1050.25 1061.9 1076.45 14.55 1.37 2062 0.22 1494.95 609.5 2026-01-13 13:58:00
Utkarsh Small Finance Bank Ltd. 543942 14.29 14.33 14 14.2 14.07 -0.13 -0.92 200062 0.28 68.23 13.68 2026-01-13 13:57:00
Uttam Sugar Mills Ltd. 532729 232 235.05 226.05 232.25 226.05 -6.20 -2.67 1273 0.03 535.2 170.05 2026-01-13 13:58:00
V-Guard Industries Ltd. 532953 314.8 318.1 310.3 314.7 312.35 -2.35 -0.75 11149 0.35 577.35 225.4 2026-01-13 13:57:00
V-Mart Retail Ltd. 534976 623.9 631.25 611 623.85 619.25 -4.60 -0.74 44140 2.73 4517.3 611 2026-01-13 13:58:00
V.S.T. Tillers Tractors Ltd. 531266 5732.9 5732.9 5592.65 5677.05 5607.05 -70.00 -1.23 173 0.10 6268.3 2046.55 2026-01-13 13:58:00
V2 Retail Ltd. 532867 2125.5 2180 2117.2 2125.45 2144.55 19.10 0.90 3503 0.75 2572 67 2026-01-13 13:57:00
VA Tech Wabag Ltd. 533269 1220.05 1220.05 1179.7 1174.8 1180 5.20 0.44 11808 1.39 1943.95 240 2026-01-13 13:58:00
Vadilal Industries Ltd. 519156 4627.1 4627.1 4569.65 4597.15 4598.75 1.60 0.03 64 0.03 7398.95 1800 2026-01-13 13:57:00
Vaibhav Global Ltd. 532156 225 225.75 221.55 226.3 221.55 -4.75 -2.10 3061 0.07 543.05 178 2026-01-13 13:58:00
Valiant Organics Ltd. 540145 261.7 263.15 255.05 259.05 256.7 -2.35 -0.91 70 0.00 869 225 2026-01-13 13:58:00
Valor Estate Ltd. 533160 110.95 112.05 108.55 110.95 108.75 -2.20 -1.98 59637 0.65 284.95 52.5 2026-01-13 13:58:00
Vardhman Special Steels Ltd. 534392 275 275 269.05 269.1 269.15 0.05 0.02 1483 0.04 345.25 115.475 2026-01-13 13:58:00
Varroc Engineering Ltd. 541578 570 579.75 570 570.9 573.35 2.45 0.43 3993 0.23 717 239.8 2026-01-13 13:58:00
Varun Beverages Ltd. 540180 493.8 499.8 489.2 494 498.8 4.80 0.97 106487 5.31 1707.1 419.4 2026-01-13 13:58:00
Vascon Engineers Ltd. 533156 44.55 45.78 44.36 44.63 44.71 0.08 0.18 93245 0.42 93.1 21.95 2026-01-13 13:58:00
Vedant Fashions Ltd. 543463 546.9 546.9 535.3 540.8 540 -0.80 -0.15 6230 0.34 1511.2 524.75 2026-01-13 13:57:00
Venky'S (India) Ltd. 523261 1600.05 1632.8 1569 1612.2 1572.2 -40.00 -2.48 1297 0.20 2555 1317 2026-01-13 13:58:00
Ventive Hospitality Ltd. 544321 743.65 764.3 743.65 742.2 761.15 18.95 2.55 1511 0.12 2026-01-13 13:57:00
Venus Pipes & Tubes Ltd. 543528 1109.9 1133 1109.9 1105.8 1122.65 16.85 1.52 487 0.05 2489.95 381.5 2026-01-13 13:57:00
Veranda Learning Solutions Ltd. 543514 221.25 221.25 214.6 219.85 215.2 -4.65 -2.12 4530 0.10 379.9 135.05 2026-01-13 13:56:00
Vesuvius India Ltd. 520113 450 452.85 447.65 450.1 450 -0.10 -0.02 489 0.02 6298.95 446.3 2026-01-13 13:58:00
Vidhi Specialty Food Ingredients Ltd. 531717 326.4 326.4 324.9 317.5 324.9 7.40 2.33 39 0.00 571.95 288.3 2026-01-13 13:57:00
Vijaya Diagnostic Centre Ltd. 543350 982.6 1003.9 979.25 982.5 1002.5 20.00 2.04 1285 0.13 1276.75 330 2026-01-13 13:58:00
Vikas Lifecare Ltd. 542655 1.81 1.81 1.77 1.77 1.77 0.00 0.00 392320 0.07 7.92 1.72 2026-01-13 13:57:00
Vimta Labs Ltd. 524394 555.15 576.2 547.05 562.1 548 -14.10 -2.51 9012 0.49 1183 288.9 2026-01-13 13:57:00
Vinati Organics Ltd. 524200 1573.85 1604.2 1563.4 1573.8 1574.5 0.70 0.04 1947 0.31 2372.95 1416 2026-01-13 13:58:00
Vindhya Telelinks Ltd. 517015 1351.5 1351.5 1320.05 1330 1320.05 -9.95 -0.75 19 0.00 3232.95 1035.8 2026-01-13 13:58:00
Vinyl Chemicals (India) Ltd. 524129 230.05 230.05 226.65 225.5 228.5 3.00 1.33 392 0.01 952.1 216.5 2026-01-13 13:56:00
Vishal Mega Mart Ltd. 544307 127.2 129 126.4 128.25 128.65 0.40 0.31 280157 3.60 2026-01-13 13:57:00
Vishnu Chemicals Ltd. 516072 508.15 523.5 508.15 506.8 516.65 9.85 1.94 2123 0.11 596 245.05 2026-01-13 13:58:00
Vishnu Prakash R Punglia Ltd. 543974 49.8 50.2 48.8 49.74 48.88 -0.86 -1.73 148424 0.73 2026-01-13 13:58:00
Vodafone Idea Ltd. 532822 11.31 11.33 10.74 11.26 10.8 -0.46 -4.09 54289037 58.63 19.15 5.7 2026-01-13 13:58:00
Voltamp Transformers Ltd. 532757 7181 7226.05 7035.35 7084.25 7085.15 0.90 0.01 1196 0.85 14800 2352 2026-01-13 13:58:00
VRL Logistics Ltd. 539118 248.8 251.7 248 248.75 249 0.25 0.10 3844 0.10 798.4 247.2 2026-01-13 13:58:00
Waaree Energies Ltd. 544277 2609.75 2609.75 2547.6 2577.4 2553.05 -24.35 -0.94 102135 26.08 2026-01-13 13:57:00
Waaree Renewable Technologies Ltd. 534618 970.2 992 957.9 945.45 979.85 34.40 3.64 185852 18.21 8205 332.2 2026-01-13 13:57:00
Wardwizard Innovations & Mobility Ltd. 538970 6 7.24 5.8 6.04 7.18 1.14 18.87 6279754 4.51 86.5 5.05 2026-01-13 13:58:00
Websol Energy System Ltd. 517498 85.02 86.58 84.36 84.01 85.71 1.70 2.02 153551 1.32 1891.1 62.3 2026-01-13 13:58:00
Welspun Corp Ltd. 532144 741.7 749.8 735.1 741.65 738.05 -3.60 -0.49 12184 0.90 994.6 177.85 2026-01-13 13:58:00
Welspun Enterprises Ltd. 532553 456.9 464.4 452.5 456.8 453.5 -3.30 -0.72 6711 0.30 664.1 106.25 2026-01-13 13:57:00
Welspun Living Ltd. 514162 121.65 125.3 120.6 121.6 121.1 -0.50 -0.41 113246 1.37 213.1 62.2 2026-01-13 13:58:00
Windlas Biotech Ltd. 543329 764.8 771.4 760.7 755.95 765.1 9.15 1.21 737 0.06 1197 203.55 2026-01-13 13:58:00
Windsor Machines Ltd. 522029 249.7 253.55 245 248.25 245.6 -2.65 -1.07 2418 0.06 440.75 31.5 2026-01-13 13:58:00
Wockhardt Ltd. 532300 1395.55 1407.4 1380 1394.3 1381.9 -12.40 -0.89 18726 2.59 1870 145.35 2026-01-13 13:57:00
Wonderla Holidays Ltd. 538268 516.9 528.15 515.6 516.85 527.4 10.55 2.04 2673 0.14 1106.7 273.15 2026-01-13 13:58:00
Xchanging Solutions Ltd. 532616 77.02 78 76.07 76.19 76.87 0.68 0.89 2353 0.02 176.9 51.67 2026-01-13 13:58:00
Yasho Industries Ltd. 541167 1303.4 1306.35 1282.8 1324.2 1286.9 -37.30 -2.82 294 0.04 2418 1151 2026-01-13 13:58:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 634.05 642.9 633.6 631.8 636.15 4.35 0.69 8396 0.53 843 304 2026-01-13 13:58:00
Yatra Online Ltd 543992 165 166.65 163.1 162.65 164.35 1.70 1.05 20205 0.33 2026-01-13 13:57:00
Yes Bank Ltd. 532648 23.04 23.14 22.67 22.97 22.7 -0.27 -1.18 5850445 13.28 32.81 14.4 2026-01-13 13:58:00
Yuken India Ltd. 522108 827.55 833.5 810.95 821.35 811 -10.35 -1.26 270 0.02 1572.7 425.1 2026-01-13 13:58:00
Zaggle Prepaid Ocean Services Ltd. 543985 312.1 312.8 304.6 309.8 306.2 -3.60 -1.16 14463 0.44 2026-01-13 13:57:00
Zee Media Corporation Ltd. 532794 8.22 8.76 8.22 8.57 8.57 0.00 0.00 61981 0.05 26.29 7.63 2026-01-13 13:58:00
Zen Technologies Ltd. 533339 1267.55 1282.55 1231.9 1267.4 1234.8 -32.60 -2.57 33796 4.17 2627.95 175.5 2026-01-13 13:57:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13991.65 14177.9 13899.9 13934.25 14121.5 187.25 1.34 181 0.26 18100.05 8592.05 2026-01-13 13:58:00
Zuari Agro Chemicals Ltd. 534742 339.85 339.85 294 295.35 294.85 -0.50 -0.17 9647 0.28 394.65 116.15 2026-01-13 13:58:00
Zydus Lifesciences Ltd. 532321 897.15 902.65 886.15 895 895 0.00 0.00 8905 0.80 1323.9 350.3 2026-01-13 13:57:00
Zydus Wellness Ltd. 531335 442 446.1 437.55 441.2 439.15 -2.05 -0.46 3039 0.13 2622 404.1 2026-01-13 13:58:00