Powered by: Motilal Oswal
Select Exchange & Index:

ALLCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 10471.31
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 05-Nov-2024

PP: 10425.1 Resistance Support
First 10526.52 10369.88
Second 10581.74 10268.46
Third 10683.16 10213.24
Low
 Day Range High
0
Low
 Month Range High
0
Low
 52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1198.15 1235.65 1188.35 1192 0.00 0.00 140043 16.69 1317.25 395.6 2026-01-16 15:42:00
3B Blackbio Dx Ltd. 532067 1603.55 1724.5 1576.15 1690 0.00 0.00 15549 2.63 2350 301 2026-01-16 15:40:00
3I Infotech Ltd. 532628 15.12 15.53 15.12 15.19 0.00 0.00 20098 0.03 63.9 14.62 2026-01-16 15:41:00
3M India Ltd. 523395 35400 35539.6 34790 35360 0.00 0.00 130 0.46 41000 21380.7 2026-01-16 15:42:00
5Paisa Capital Ltd. 540776 383.75 387 367.7 373.2 0.00 0.00 12762 0.48 759.1 270 2026-01-16 15:40:00
63 Moons Technologies Ltd. 526881 678.5 695.75 672.8 683 0.00 0.00 3797 0.26 1130 142.05 2026-01-16 15:40:00
Aadhar Housing Finance Ltd. 544176 478.1 481.7 471.1 472.35 0.00 0.00 14059 0.66 2026-01-16 15:42:00
Aarti Drugs Ltd. 524348 388.5 390.6 384 385.85 0.00 0.00 2490 0.10 645 310.8 2026-01-16 15:40:00
Aarti Industries Ltd. 524208 362.95 363.3 353.55 354.9 0.00 0.00 20831 0.74 924 345.15 2026-01-16 15:40:00
Aarti Pharmalabs Ltd. 543748 793.1 818.5 782 795.35 0.00 0.00 9706 0.77 971.5 269 2026-01-16 15:40:00
Aavas Financiers Ltd. 541988 1467.8 1467.8 1424.1 1439.5 0.00 0.00 5679 0.82 2339.9 1307.1 2026-01-16 15:40:00
AB Infrabuild Ltd. 544281 19.42 19.9 19 19 0.00 0.00 60200 0.11 2026-01-16 15:40:00
Abans Financial Services Ltd. 543712 241 241 201 201 0.00 0.00 2688 0.05 625 166 2026-01-16 15:40:00
Accelya Solutions India Ltd. 532268 1335.55 1367.9 1335.55 1345 0.00 0.00 762 0.10 2128.25 1013.65 2026-01-16 15:40:00
Acme Solar Holdings Ltd. 544283 220.6 223.1 214.9 215.9 0.00 0.00 45691 0.99 2026-01-16 15:40:00
Action Construction Equipment Ltd. 532762 871.85 874 844.65 848.9 0.00 0.00 38046 3.23 1693.05 217.9 2026-01-16 15:42:00
Acutaas Chemicals Ltd. 543349 1715 1725.05 1689.6 1717 0.00 0.00 4888 0.84 2643.5 844.95 2026-01-16 15:40:00
Adani Energy Solutions Ltd. 539254 917.45 930.15 904.35 907.65 0.00 0.00 82664 7.50 4238.55 588.25 2026-01-16 15:42:00
Adani Green Energy Ltd. 541450 932.1 946.8 926.55 930 0.00 0.00 146190 13.60 2574.05 439.35 2026-01-16 15:42:00
Adani Ports and Special Economic Zone Ltd. 532921 1431.05 1447.85 1416.45 1420.8 0.00 0.00 46708 6.64 1607.95 394.95 2026-01-16 15:40:00
Adani Power Ltd. 533096 142.6 144.45 142 142.7 0.00 0.00 742514 10.60 896.75 132.55 2026-01-16 15:42:00
Adani Total Gas Ltd. 542066 552.65 557.55 544.65 546.2 0.00 0.00 111079 6.07 3998.35 521.95 2026-01-16 15:42:00
ADF Foods Ltd. 519183 192.8 195.45 192.7 193 0.00 0.00 1137 0.02 1189.2 178.55 2026-01-16 15:40:00
Aditya Birla Capital Ltd. 540691 358.95 363.75 357.65 361.15 0.00 0.00 161606 5.84 369.25 105.3 2026-01-16 15:40:00
Aditya Birla Fashion and Retail Ltd. 535755 73.99 73.99 70.76 71.01 0.00 0.00 182559 1.30 364.5 70.76 2026-01-16 15:40:00
Aditya Birla Sun Life AMC Ltd. 543374 812.05 850 812.05 831.95 0.00 0.00 28500 2.37 911.95 307.9 2026-01-16 15:40:00
Aditya Vision Ltd. 540205 492.55 492.55 477.05 487.45 0.00 0.00 5891 0.29 5049.95 328.25 2026-01-16 15:40:00
Ador Welding Ltd. 517041 1005 1120 1005 1043.55 0.00 0.00 6932 0.72 1770 751.2 2026-01-16 15:40:00
Advait Energy Transitions Ltd. 543230 1336 1377 1321.05 1358.95 0.00 0.00 15053 2.05 2419 86 2026-01-16 15:41:00
Advanced Enzyme Technologies Ltd. 540025 281.65 283.65 275.35 276.65 0.00 0.00 11372 0.31 571.15 225 2026-01-16 15:41:00
Aeroflex Industries Ltd. 543972 174.05 178.55 174.05 174.9 0.00 0.00 21043 0.37 2026-01-16 15:40:00
Aether Industries Ltd. 543534 1005 1005.05 975 975 0.00 0.00 8970 0.87 1210.8 723.15 2026-01-16 15:40:00
Afcons Infrastructure Ltd. 544280 364.5 364.5 353.8 354.8 0.00 0.00 12893 0.46 2026-01-16 15:40:00
Affle 3i Ltd. 542752 1730.75 1755.5 1709 1723.65 0.00 0.00 1890 0.33 2185 875.25 2026-01-16 15:40:00
Agarwal Industrial Corporation Ltd. 531921 692.8 694.5 681.05 690.6 0.00 0.00 456 0.03 1383.15 530.85 2026-01-16 15:42:00
AGI Infra Ltd. 539042 287.45 293.45 280 284 0.00 0.00 59675 1.69 1899.95 225 2026-01-16 15:40:00
AGS Transact Technologies Ltd. 543451 3.91 3.99 3.9 3.9 0.00 0.00 16749 0.01 126.7 3.85 2026-01-16 15:40:00
Ahluwalia Contracts (India) Ltd. 532811 900 959.35 900 906.75 0.00 0.00 11510 1.04 1540 398.85 2026-01-16 15:42:00
AIA Engineering Ltd. 532683 3900.05 3957.75 3879.65 3914 0.00 0.00 2999 1.17 4940 2385 2026-01-16 15:40:00
Ajanta Pharma Ltd. 532331 2706.4 2719 2660 2680.95 0.00 0.00 1572 0.42 3485.75 1115.15 2026-01-16 15:40:00
Ajmera Realty & Infra India Ltd. 513349 181.55 186.65 180.9 182.2 0.00 0.00 9407 0.17 1225.8 180.9 2026-01-16 15:40:00
Akums Drugs & Pharmaceuticals Ltd. 544222 440.35 444.95 439.05 443.05 0.00 0.00 3941 0.17 2026-01-16 15:40:00
Alembic Pharmaceuticals Ltd. 533573 792.05 792.05 773.45 775 0.00 0.00 1547 0.12 1296.15 463.3 2026-01-16 15:40:00
Alicon Castalloy Ltd. 531147 759 769.15 730.5 730.5 0.00 0.00 3051 0.22 1543.15 541 2026-01-16 15:41:00
Alivus Life Sciences Ltd. 543322 887.5 893.55 870.7 870.7 0.00 0.00 1104 0.10 1335 369 2026-01-16 15:41:00
Alkem Laboratories Ltd. 539523 5835.5 5867.1 5804 5840 0.00 0.00 1495 0.87 6440 2835.05 2026-01-16 15:42:00
Allcargo Logistics Ltd. 532749 10.39 10.55 10.01 10.13 0.00 0.00 687715 0.70 494.85 10.01 2026-01-16 15:41:00
Allcargo Terminals Ltd. 543954 26.49 26.7 25.91 26.1 0.00 0.00 2997 0.01 2026-01-16 15:40:00
Alldigi Tech Ltd. 532633 873.85 888 814.5 820.5 0.00 0.00 104 0.01 1250 420 2026-01-16 15:40:00
Allied Blenders And Distillers Ltd. 544203 473.55 486.45 470.2 471.85 0.00 0.00 38023 1.79 2026-01-16 15:40:00
Alok Industries Ltd. 521070 15.71 15.77 15.5 15.56 0.00 0.00 305919 0.48 39.24 10.07 2026-01-16 15:40:00
Amber Enterprises India Ltd. 540902 6150.7 6250 6121 6137.5 0.00 0.00 11349 6.97 8625 1762.25 2026-01-16 15:40:00
Ambika Cotton Mills Ltd. 531978 1208.95 1226 1184 1185 0.00 0.00 585 0.07 2180 1178 2026-01-16 15:40:00
Anand Rathi Wealth Ltd. 543415 3090.8 3140 3055 3101.3 0.00 0.00 3371 1.05 4640.55 639.9 2026-01-16 15:40:00
Anant Raj Ltd. 515055 551.55 567.75 547 551.85 0.00 0.00 142590 7.87 947.25 64.1 2026-01-16 15:41:00
Andhra Cements Ltd. 532141 67.7 67.9 66.02 66.86 0.00 0.00 1527 0.01 158.75 4.88 2026-01-16 15:40:00
Andrew Yule & Company Ltd. 526173 22.5 23 22.16 22.37 0.00 0.00 120522 0.27 68.88 18.56 2026-01-16 15:42:00
Angel One Ltd. 543235 2594.2 2767.3 2585.6 2756 0.00 0.00 256414 70.67 3900.35 1000 2026-01-16 15:41:00
Antelopus Selan Energy Ltd. 530075 437.15 517.8 426.55 504 0.00 0.00 879989 44.35 1099.8 184.75 2026-01-16 15:40:00
Antony Waste Handling Cell Ltd. 543254 465.05 560.5 465.05 551.35 0.00 0.00 302288 16.67 902.25 239.05 2026-01-16 15:42:00
Anupam Rasayan India Ltd. 543275 1296.05 1324.35 1296.05 1320 0.00 0.00 2919 0.39 1374.2 570 2026-01-16 15:40:00
Apar Industries Ltd. 532259 7470.55 7550 7190 7413.45 0.00 0.00 4791 3.55 11797.35 1150 2026-01-16 15:42:00
Apcotex Industries Ltd. 523694 351.35 354 348.3 348.3 0.00 0.00 268 0.01 668.9 286.65 2026-01-16 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 134.4 134.4 126 126.45 0.00 0.00 31269 0.40 2026-01-16 15:40:00
APL Apollo Tubes Ltd. 533758 1942.5 1963.5 1929.85 1929.85 0.00 0.00 68630 13.24 1993.75 942.9 2026-01-16 15:40:00
Apollo Micro Systems Ltd. 540879 248.9 249.8 245 245.5 0.00 0.00 104791 2.57 349.2 11.305 2026-01-16 15:40:00
Apollo Pipes Ltd. 531761 291.7 292.95 285.05 285.1 0.00 0.00 1737 0.05 798.85 277.15 2026-01-16 15:40:00
Aptech Ltd. 532475 87.83 88.27 86.82 87.55 0.00 0.00 7173 0.06 422.75 86.22 2026-01-16 15:40:00
Aptus Value Housing Finance India Ltd. 543335 271 271.25 268 270.05 0.00 0.00 48697 1.32 401.7 234.05 2026-01-16 15:42:00
Archean Chemical Industries Ltd. 543657 510.5 572.2 507.3 548.55 0.00 0.00 11087 0.61 838.2 409 2026-01-16 15:42:00
Arisinfra Solutions Ltd. 544419 131.15 134.5 126.35 127.4 0.00 0.00 28579 0.36 2026-01-16 15:40:00
Arkade Developers Ltd. 544261 126.5 127.55 124.7 125.1 0.00 0.00 8535 0.11 2026-01-16 15:41:00
Arman Financial Services Ltd. 531179 1560.4 1560.4 1477 1487 0.00 0.00 1776 0.26 2676.1 1111 2026-01-16 15:40:00
Artemis Medicare Services Ltd. 542919 260.1 260.7 257.5 258.1 0.00 0.00 10570 0.27 348.3 5.85 2026-01-16 15:40:00
Arvind Fashions Ltd. 542484 463.15 468.55 450.3 462 0.00 0.00 5381 0.25 639.45 261.05 2026-01-16 15:40:00
Arvind Smartspaces Ltd. 539301 577 577.4 561.05 561.05 0.00 0.00 1369 0.08 1024.35 177 2026-01-16 15:42:00
Asahi India Glass Ltd. 515030 942.05 954.05 935 942.05 0.00 0.00 2991 0.28 1072.95 419.8 2026-01-16 15:40:00
Ashapura Minechem Ltd. 527001 877.95 877.95 809.75 813.95 0.00 0.00 58394 4.75 924.7 72.7 2026-01-16 15:40:00
Ashiana Housing Ltd. 523716 285.05 297.05 285.05 294.75 0.00 0.00 1300 0.04 468 130 2026-01-16 15:40:00
Ashoka Buildcon Ltd. 533271 147.7 154.8 147.25 151.35 0.00 0.00 75268 1.14 319 70.1 2026-01-16 15:40:00
Asian Energy Services Ltd. 530355 256.75 262.45 250.5 252.6 0.00 0.00 3967 0.10 444.35 51.76 2026-01-16 15:40:00
Asian Granito India Ltd. 532888 73 75.86 72.1 75.42 0.00 0.00 55486 0.42 98.19 34.22 2026-01-16 15:40:00
ASK Automotive Ltd. 544022 460.5 467.55 455.2 466.9 0.00 0.00 4091 0.19 2026-01-16 15:40:00
Astec Lifesciences Ltd. 533138 643 670.15 640.25 648.75 0.00 0.00 7026 0.46 2285.65 608 2026-01-16 15:40:00
Aster DM Healthcare Ltd. 540975 601.25 606.1 598 599.3 0.00 0.00 195158 11.70 732 200.05 2026-01-16 15:40:00
Astra Microwave Products Ltd. 532493 966.75 966.75 933.7 939.85 0.00 0.00 11829 1.11 1195.65 213.15 2026-01-16 15:40:00
Astral Ltd. 532830 1470.35 1496.4 1458.5 1458.5 0.00 0.00 11418 1.67 2453.95 1232 2026-01-16 15:42:00
Atul Auto Ltd. 531795 435.5 446 432.6 432.75 0.00 0.00 2318 0.10 840 167.9 2026-01-16 15:40:00
AU Small Finance Bank Ltd. 540611 976.35 1029.6 971.35 1025.15 0.00 0.00 146150 14.98 1029.6 479 2026-01-16 15:42:00
Aurionpro Solutions Ltd. 532668 1018.45 1018.45 985.7 994 0.00 0.00 6247 0.62 3049.75 291 2026-01-16 15:41:00
Aurobindo Pharma Ltd. 524804 1171.55 1195 1167 1167.1 0.00 0.00 13331 1.56 1592.55 397.3 2026-01-16 15:40:00
Authum Investment & Infrastructure Ltd. 539177 652.05 658.9 621.15 638 0.00 0.00 89348 5.70 3308 134 2026-01-16 15:40:00
Automotive Stampings and Assemblies Ltd. 520119 457.9 457.9 442 443.4 0.00 0.00 399 0.02 1094 246.15 2026-01-16 15:40:00
Avadh Sugar & Energy Ltd. 540649 327.95 329.7 325 325 0.00 0.00 2174 0.07 852.45 325 2026-01-16 15:40:00
Avalon Technologies Ltd. 543896 903.2 933.7 894 894 0.00 0.00 7755 0.69 1316.2 347.3 2026-01-16 15:42:00
Avantel Ltd. 532406 152.65 153.2 149.7 150 0.00 0.00 91801 1.38 906.35 86.05 2026-01-16 15:40:00
Avenue Supermarts Ltd. 540376 3800.5 3825.1 3740 3775.75 0.00 0.00 32562 12.29 5484 3292.65 2026-01-16 15:41:00
AVT Natural Products Ltd. 519105 65.83 65.83 65.01 65.71 0.00 0.00 2717 0.02 124.25 51 2026-01-16 15:40:00
Awfis Space Solutions Ltd. 544181 452.25 452.25 446.1 449.85 0.00 0.00 3181 0.14 2026-01-16 15:40:00
AWL Agri Business Ltd. 543458 217.65 218.5 211.3 211.65 0.00 0.00 1015922 21.50 841.9 211.3 2026-01-16 15:42:00
Axis Bank Ltd. 532215 1300.8 1309.25 1286.7 1293 0.00 0.00 92700 11.99 1339.55 706 2026-01-16 15:42:00
Axiscades Technologies Ltd. 532395 1319 1332.65 1276 1277 0.00 0.00 3325 0.42 1778.55 123.1 2026-01-16 15:42:00
Azad Engineering Ltd. 544061 1565.5 1567.5 1527.5 1527.5 0.00 0.00 2454 0.37 2026-01-16 15:42:00
B.L. Kashyap and Sons Ltd. 532719 47.1 49.37 47.1 48.2 0.00 0.00 25734 0.12 120.6 23 2026-01-16 15:40:00
Baazar Style Retail Ltd. 544243 260 306 260 289.7 0.00 0.00 1466708 42.49 2026-01-16 15:42:00
Bajaj Auto Ltd. 532977 9585 9609.9 9389.15 9468.65 0.00 0.00 19340 18.31 12772.15 3462.05 2026-01-16 15:40:00
Bajaj Consumer Care Ltd. 533229 285.1 285.1 278.25 280.55 0.00 0.00 9581 0.27 310.35 145.65 2026-01-16 15:40:00
Bajaj Finserv Ltd. 532978 2005.2 2032.7 2000.5 2002.8 0.00 0.00 32795 6.57 2194.65 1216.1 2026-01-16 15:42:00
Bajaj Healthcare Ltd. 539872 393.85 399.7 384.85 388.65 0.00 0.00 16578 0.64 744.9 245.05 2026-01-16 15:40:00
Bajaj Housing Finance Ltd. 544252 93.35 93.56 92.3 92.41 0.00 0.00 868225 8.02 2026-01-16 15:42:00
Balaji Amines Ltd. 530999 1245 1333.9 1230 1255.5 0.00 0.00 116783 14.66 3841.85 1066.05 2026-01-16 15:42:00
Balmer Lawrie & Company Ltd. 523319 174 175.65 173.75 173.75 0.00 0.00 10874 0.19 320.25 107.7 2026-01-16 15:40:00
Balmer Lawrie Investments Ltd. 532485 68.92 70.29 68.75 70.19 0.00 0.00 120516 0.85 1079 59.97 2026-01-16 15:40:00
Balu Forge Industries Ltd. 531112 452.9 463.75 450.7 454.5 0.00 0.00 34673 1.58 890 52 2026-01-16 15:40:00
Bandhan Bank Ltd. 541153 144.35 145.95 143.3 144.85 0.00 0.00 226727 3.28 314.75 128.15 2026-01-16 15:42:00
Bank Of Baroda 532134 307.7 313.3 306.05 307.6 0.00 0.00 602604 18.54 313.3 116.3 2026-01-16 15:42:00
Bank Of India 532149 153.85 157.6 153.5 157.3 0.00 0.00 704072 11.08 158 45.9 2026-01-16 15:40:00
Bank Of Maharashtra 532525 66.25 67.4 66.08 66.57 0.00 0.00 3349562 22.30 73.5 16.8 2026-01-16 15:42:00
Bansal Wire Industries Ltd. 544209 300.1 305 299 304.3 0.00 0.00 1462 0.04 2026-01-16 15:40:00
BCL Industries Ltd. 524332 29.39 30.2 29.27 29.72 0.00 0.00 10971 0.03 588 29.27 2026-01-16 15:40:00
BEML Land Assets Ltd. 543898 205.5 207.5 203.45 204.05 0.00 0.00 2412 0.05 377 144.1 2026-01-16 15:40:00
Best Agrolife Ltd. 539660 31.95 34.45 26.75 28.9 0.00 0.00 2130414 6.16 1774.45 26.75 2026-01-16 15:42:00
BF Investment Ltd. 533303 392.45 402.95 392.45 399 0.00 0.00 298 0.01 828.15 260 2026-01-16 15:40:00
BF Utilities Ltd. 532430 561.05 606.95 561.05 596.95 0.00 0.00 1389 0.08 1125.05 283 2026-01-16 15:40:00
Bhageria Industries Ltd. 530803 167.75 171.45 166.85 169.25 0.00 0.00 3029 0.05 281 111.6 2026-01-16 15:40:00
Bhagiradha Chemicals & Industries Ltd. 531719 225 232.45 222 222.4 0.00 0.00 4312 0.10 2174 168.7 2026-01-16 15:40:00
Bharat Dynamics Ltd. 541143 1512.15 1533.6 1499 1513 0.00 0.00 52784 7.99 2958.15 785.05 2026-01-16 15:41:00
Bharat Wire Ropes Ltd. 539799 174.35 176.7 172.35 172.35 0.00 0.00 2041 0.04 401.9 81.9 2026-01-16 15:40:00
Bharti Airtel Ltd. 532454 2019.45 2025 1989.8 2016 0.00 0.00 302770 61.04 2174.7 700.7 2026-01-16 15:42:00
Bigbloc Construction Ltd. 540061 68 70.93 66.32 70.17 0.00 0.00 12686 0.09 293.4 48.1 2026-01-16 15:40:00
Bikaji Foods International Ltd. 543653 700.1 703 696.25 700.7 0.00 0.00 1836 0.13 1005 303.05 2026-01-16 15:40:00
Billionbrains Garage Ventures Ltd. 544603 167 179.75 166.85 173.55 0.00 0.00 17288807 300.05 2026-01-16 15:42:00
Biocon Ltd. 532523 379 385.25 374.8 376.95 0.00 0.00 91053 3.43 424.95 191.6 2026-01-16 15:40:00
Birlasoft Ltd. 532400 420.45 440.9 420.45 433.4 0.00 0.00 73194 3.17 861.6 250.35 2026-01-16 15:40:00
Black Rose Industries Ltd. 514183 93.18 93.9 91.54 92 0.00 0.00 6138 0.06 209.95 87 2026-01-16 15:40:00
BlackBuck Ltd. 544288 639.65 639.65 622.4 625 0.00 0.00 18936 1.18 2026-01-16 15:40:00
BLS International Services Ltd. 540073 306.95 307.6 301.45 302.9 0.00 0.00 106616 3.23 522.3 110 2026-01-16 15:40:00
Blue Dart Express Ltd. 526612 5404.3 5440 5372.85 5400 0.00 0.00 1790 0.97 9639.45 5244 2026-01-16 15:40:00
Blue Jet Healthcare Ltd. 544009 490.05 494.8 482.1 482.4 0.00 0.00 9716 0.47 2026-01-16 15:40:00
Bodal Chemicals Ltd. 524370 50.7 52 49.15 49.85 0.00 0.00 7740 0.04 104.9 48.05 2026-01-16 15:40:00
Borosil Ltd. 543212 278.25 278.4 268.75 268.75 0.00 0.00 2090 0.06 516.1 268.75 2026-01-16 15:40:00
Borosil Scientific Ltd. 544184 117 119.5 115.8 115.8 0.00 0.00 1399 0.02 2026-01-16 15:40:00
Bosch Home Comfort India Ltd. 523398 1437.2 1441.8 1401.2 1401.2 0.00 0.00 433 0.06 2620.95 937.95 2026-01-16 15:40:00
Brainbees Solutions Ltd. 544226 269.45 275 266.8 272.85 0.00 0.00 69913 1.91 2026-01-16 15:40:00
Brigade Enterprises Ltd. 532929 834.1 846.4 828.05 835 0.00 0.00 12054 1.01 1451.9 430.95 2026-01-16 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 609.45 619.1 608.6 608.6 0.00 0.00 432 0.03 1862.55 550.05 2026-01-16 15:40:00
Camlin Fine Sciences Ltd. 532834 148 149.9 146.4 148.35 0.00 0.00 6646 0.10 334.7 80 2026-01-16 15:40:00
Campus Activewear Ltd. 543523 249.8 252 247.4 250.65 0.00 0.00 7302 0.18 640 212.8 2026-01-16 15:40:00
Canara Bank 532483 154.1 157.6 153.9 157.05 0.00 0.00 2484062 39.01 632.65 78.58 2026-01-16 15:42:00
Cantabil Retail India Ltd. 533267 294.4 297.45 288.8 290 0.00 0.00 4967 0.14 1595 181.85 2026-01-16 15:40:00
Capacit'e Infraprojects Ltd. 540710 237.1 243 235.05 235.05 0.00 0.00 3019 0.07 465 108.9 2026-01-16 15:42:00
Capital India Finance Ltd. 530879 34.9 36.61 32.86 33.2 0.00 0.00 492877 1.64 278.4 28.99 2026-01-16 15:40:00
Caplin Point Laboratories Ltd. 524742 1825 1860 1820 1820 0.00 0.00 2432 0.44 2636 575 2026-01-16 15:40:00
Capri Global Capital Ltd. 531595 181.2 183.7 179.2 179.95 0.00 0.00 28968 0.52 1048.4 150.6 2026-01-16 15:42:00
Carborundum Universal Ltd. 513375 803.55 821.2 803.55 814.9 0.00 0.00 4302 0.35 1835.65 765.6 2026-01-16 15:40:00
Care Ratings Ltd. 534804 1597 1623.3 1594.15 1606 0.00 0.00 1706 0.27 1964.8 465.65 2026-01-16 15:40:00
Carraro India Ltd. 544320 515.1 532.65 515.1 529.05 0.00 0.00 3599 0.19 2026-01-16 15:40:00
CarTrade Tech Ltd. 543333 2700.6 2737.75 2690 2717.6 0.00 0.00 3237 0.88 3291.35 341.05 2026-01-16 15:42:00
Carysil Ltd. 524091 771.6 785.4 769.25 778.55 0.00 0.00 1906 0.15 1148.1 431.35 2026-01-16 15:40:00
CCL Products (India) Ltd. 519600 958.7 978.75 958.7 970.45 0.00 0.00 6938 0.67 1072.65 412.45 2026-01-16 15:40:00
CE Info Systems Ltd. 543425 1521.25 1532.25 1466 1466 0.00 0.00 4023 0.59 2745.05 983.45 2026-01-16 15:40:00
Cello World Ltd. 544012 501.15 508.25 500 507.5 0.00 0.00 5852 0.30 2026-01-16 15:40:00
Central Bank Of India 532885 38.57 39.75 38.46 38.57 0.00 0.00 2293608 8.85 76.85 17.65 2026-01-16 15:42:00
Centum Electronics Ltd. 517544 2330.05 2379.65 2267.5 2290.2 0.00 0.00 2260 0.52 3045.95 408 2026-01-16 15:40:00
Century Plyboards (India) Ltd. 532548 750.1 760 745.1 752.05 0.00 0.00 1464 0.11 938.6 436.65 2026-01-16 15:40:00
Cera Sanitaryware Ltd. 532443 5030.75 5253.15 5030.75 5160 0.00 0.00 863 0.45 11499.65 4717.65 2026-01-16 15:40:00
Chalet Hotels Ltd. 542399 880.6 891.1 868.3 870.3 0.00 0.00 3586 0.31 1080 304.05 2026-01-16 15:40:00
Chaman Lal Setia Exports Ltd. 530307 256 258.1 250.2 253.45 0.00 0.00 1194 0.03 446.55 99.1 2026-01-16 15:40:00
Chemcon Speciality Chemicals Ltd. 543233 179 186.3 179 183 0.00 0.00 800 0.01 477.7 159.6 2026-01-16 15:40:00
Chemplast Sanmar Ltd. 543336 274.3 277.15 269.8 274.85 0.00 0.00 8428 0.23 633 232 2026-01-16 15:40:00
Cheviot Company Ltd. 526817 1000 1012.9 1000 1002.1 0.00 0.00 98 0.01 1651 966 2026-01-16 15:40:00
Choice International Ltd. 531358 833.5 837.45 818 818 0.00 0.00 13024 1.07 860 211 2026-01-16 15:40:00
CIE Automotive India Ltd. 532756 406 409 399 401.35 0.00 0.00 3356 0.13 628.45 252.35 2026-01-16 15:40:00
Cigniti Technologies Ltd. 534758 1664.6 1713.55 1664.6 1702.05 0.00 0.00 573 0.10 1980.75 515.3 2026-01-16 15:40:00
City Union Bank Ltd. 532210 276.2 281.95 271.65 271.65 0.00 0.00 82838 2.25 296 119.5 2026-01-16 15:40:00
Clean Science And Technology Ltd. 543318 856.55 869.55 856.55 859 0.00 0.00 2265 0.19 1978.9 834.2 2026-01-16 15:40:00
CMS Info Systems Ltd. 543441 329.2 333.8 328.7 328.7 0.00 0.00 15538 0.51 615.9 250.05 2026-01-16 15:40:00
Coal India Ltd. 533278 432.3 433.45 428 431 0.00 0.00 1112425 47.95 544.7 207.7 2026-01-16 15:42:00
Cochin Shipyard Ltd. 540678 1530.65 1542.5 1520.75 1526 0.00 0.00 68586 10.47 2977.1 329.05 2026-01-16 15:40:00
Coffee Day Enterprises Ltd. 539436 33.33 36.05 33.25 34.38 0.00 0.00 102472 0.35 74.54 21.38 2026-01-16 15:41:00
Coforge Ltd. 532541 1691.35 1735.7 1691.35 1732.2 0.00 0.00 467706 81.02 10017.95 1525 2026-01-16 15:42:00
Cohance Lifesciences Ltd. 543064 444.1 444.8 422.8 423.2 0.00 0.00 18396 0.78 1359 0.08 2026-01-16 15:40:00
Computer Age Management Services Ltd. 543232 722.35 735.5 715.05 727 0.00 0.00 53495 3.89 5367.45 699 2026-01-16 15:42:00
Concord Biotech Ltd. 543960 1423.45 1423.45 1324 1359.8 0.00 0.00 1891 0.26 2026-01-16 15:40:00
Concord Enviro Systems Ltd. 544315 426.4 427 416.1 418 0.00 0.00 834 0.03 2026-01-16 15:40:00
Confidence Petroleum India Ltd. 526829 33.8 34.43 33.66 33.99 0.00 0.00 28103 0.10 119.95 32.6 2026-01-16 15:40:00
Consolidated Construction Consortium Ltd. 532902 16.57 17.9 16.3 17.7 0.00 0.00 77589 0.14 28.68 1.2 2026-01-16 15:40:00
Container Corporation Of India Ltd. 531344 519.55 524 516.9 520.3 0.00 0.00 26806 1.39 1193.95 490.75 2026-01-16 15:40:00
Control Print Ltd. 522295 669 670 660.35 661 0.00 0.00 944 0.06 1069.8 376 2026-01-16 15:40:00
Craftsman Automation Ltd. 543276 7874.95 7874.95 7736 7736 0.00 0.00 942 0.73 101093 2464 2026-01-16 15:40:00
CreditAccess Grameen Ltd. 541770 1281.55 1306.2 1281.55 1301.1 0.00 0.00 5462 0.71 1794.4 750.05 2026-01-16 15:40:00
Credo Brands Marketing Ltd. 544058 95.9 95.9 93.4 94.4 0.00 0.00 3693 0.03 2026-01-16 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 255.1 256.8 250 251.1 0.00 0.00 160106 4.02 483.65 247 2026-01-16 15:42:00
CSB Bank Ltd. 542867 522.1 522.3 498.45 504.3 0.00 0.00 17057 0.86 574.7 197.8 2026-01-16 15:40:00
CSL Finance Ltd. 530067 291.3 292.85 274 284.8 0.00 0.00 3628 0.10 545 191 2026-01-16 15:40:00
Cyient DLM Ltd. 543933 397 399.8 389.75 390.1 0.00 0.00 6183 0.24 882.9 350.15 2026-01-16 15:40:00
Cyient Ltd. 532175 1188.8 1203.75 1169.45 1201.2 0.00 0.00 14296 1.72 2457 724 2026-01-16 15:42:00
D-Link (India) Ltd. 533146 402.05 414.1 397 398.9 0.00 0.00 2126 0.08 728 158.8 2026-01-16 15:41:00
D.B. Corp Ltd. 533151 238.5 244 235 236.7 0.00 0.00 8779 0.21 405 89.6 2026-01-16 15:40:00
D.P. Abhushan Ltd. 544161 1430.9 1441.15 1391.35 1402 0.00 0.00 140 0.02 2026-01-16 15:40:00
Dalmia Bharat Ltd. 542216 2187.45 2193.35 2145.15 2155.5 0.00 0.00 8482 1.83 2459.05 1478.05 2026-01-16 15:40:00
DAM Capital Advisors Ltd. 544316 205.4 208.5 204.2 204.2 0.00 0.00 12339 0.25 2026-01-16 15:40:00
Data Patterns (India) Ltd. 543428 2581.05 2599.1 2522 2543.15 0.00 0.00 25761 6.55 3654.75 815.25 2026-01-16 15:42:00
Datamatics Global Services Ltd. 532528 709.8 720.45 700 702.15 0.00 0.00 2411 0.17 1119.95 256.35 2026-01-16 15:41:00
DCB Bank Ltd. 532772 187 189.6 185.75 188.5 0.00 0.00 112598 2.12 190.3 81.25 2026-01-16 15:40:00
DCM Shriram Industries Ltd. 523369 45.41 47.8 45.37 45.48 0.00 0.00 3487 0.02 241.75 44.66 2026-01-16 15:40:00
DCM Shriram Ltd. 523367 1182.3 1183.9 1161 1161 0.00 0.00 1599 0.19 1501.7 730.05 2026-01-16 15:40:00
DCX Systems Ltd. 543650 179.05 181.4 174.9 175.5 0.00 0.00 24819 0.44 451.9 138.9 2026-01-16 15:40:00
Ddev Plastiks Industries Ltd. 543547 288.45 291.85 281.35 288.1 0.00 0.00 3910 0.11 458.5 38.1818181818182 2026-01-16 15:42:00
Deep Industries Ltd. 543288 382 385.85 373.35 373.35 0.00 0.00 3177 0.12 624.5 88.55 2026-01-16 15:42:00
Delhivery Ltd. 543529 403.15 408.5 400.45 400.45 0.00 0.00 22141 0.89 621.35 236.8 2026-01-16 15:40:00
Delta Corp Ltd. 532848 72.66 72.66 69.54 69.95 0.00 0.00 180285 1.26 259.95 65.3 2026-01-16 15:42:00
Den Networks Ltd. 533137 30.19 30.54 29.98 30.2 0.00 0.00 23960 0.07 69.4 25.4 2026-01-16 15:40:00
Devyani International Ltd. 543330 135.1 135.1 131.6 131.9 0.00 0.00 37255 0.49 227.75 122.7 2026-01-16 15:40:00
Dhampur Bio Organics Ltd. 543593 77.86 78.06 74.17 75.12 0.00 0.00 20364 0.15 229 58.11 2026-01-16 15:40:00
Dharmaj Crop Guard Ltd. 543687 238.85 239 234.1 238.4 0.00 0.00 2042 0.05 391.25 139 2026-01-16 15:40:00
Dhunseri Ventures Ltd. 523736 261.65 275.05 261.65 273.25 0.00 0.00 483 0.01 558 201 2026-01-16 15:40:00
Diffusion Engineers Ltd. 544264 288 297.75 288 289.9 0.00 0.00 2872 0.08 2026-01-16 15:41:00
Dilip Buildcon Ltd. 540047 470 475.85 470 470.5 0.00 0.00 1494 0.07 588.4 159.7 2026-01-16 15:40:00
Dish TV India Ltd. 532839 3.89 3.89 3.74 3.74 0.00 0.00 172033 0.06 26.01 3.37 2026-01-16 15:40:00
Dishman Carbogen Amcis Ltd. 540701 255.05 256.3 253.45 254.45 0.00 0.00 3210 0.08 321.15 80.05 2026-01-16 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 612 612 590 601.25 0.00 0.00 633 0.04 1149 410.05 2026-01-16 15:40:00
Divi's Laboratories Ltd. 532488 6317.2 6371.95 6224.85 6233.95 0.00 0.00 7671 4.78 7077.7 2730 2026-01-16 15:41:00
Dixon Technologies (India) Ltd. 540699 11155.05 11230 10708.3 10732.6 0.00 0.00 63720 68.39 19149.8 2554.95 2026-01-16 15:41:00
DLF Ltd. 532868 655.9 666.2 646.9 649.65 0.00 0.00 97211 6.32 967 336.55 2026-01-16 15:42:00
Dodla Dairy Ltd 543306 1224.5 1226.3 1191 1201.25 0.00 0.00 909 0.11 1522.85 417 2026-01-16 15:40:00
Dollar Industries Ltd. 541403 334.9 334.9 331.7 331.7 0.00 0.00 3 0.00 660.1 304.15 2026-01-16 15:40:00
DOMS Industries Ltd. 544045 2502.65 2585.8 2500.25 2578 0.00 0.00 2379 0.61 2026-01-16 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1401 1408.35 1391 1406.75 0.00 0.00 9459 1.33 3645 1349 2026-01-16 15:40:00
Dreamfolks Services Ltd. 543591 100.15 102.4 100 100.75 0.00 0.00 6235 0.06 846.75 99.2 2026-01-16 15:40:00
Dredging Corporation Of India Ltd. 523618 1127 1153.75 1092.9 1125.35 0.00 0.00 31803 3.58 1455 275.45 2026-01-16 15:42:00
Dwarikesh Sugar Industries Ltd. 532610 34.71 35.27 34.6 34.94 0.00 0.00 16078 0.06 113.05 33.01 2026-01-16 15:40:00
Easy Trip Planners Ltd. 543272 7.03 7.09 7 7.02 0.00 0.00 829742 0.58 73.5 6.88 2026-01-16 15:40:00
eClerx Services Ltd. 532927 4600 4713.2 4575.65 4620 0.00 0.00 6471 2.99 4985.95 1254.15 2026-01-16 15:40:00
Eco Recycling Ltd. 530643 466.3 487 466.3 487 0.00 0.00 18804 0.92 1215.1 94 2026-01-16 15:42:00
Edelweiss Financial Services Ltd. 532922 105.9 111 105.9 107.9 0.00 0.00 175904 1.90 145.5 37.43 2026-01-16 15:40:00
EIH Associated Hotels Ltd. 523127 333.05 342.25 333.05 341 0.00 0.00 502 0.02 1010.6 300.05 2026-01-16 15:40:00
EKI Energy Services Ltd. 543284 98 100.05 96.6 97.8 0.00 0.00 12476 0.12 2100 82.45 2026-01-16 15:42:00
Electronics Mart India Ltd. 543626 96.65 97.1 95.65 96.1 0.00 0.00 14007 0.13 261.75 61.45 2026-01-16 15:40:00
Elgi Equipments Ltd. 522074 441.05 441.2 427.5 427.85 0.00 0.00 40420 1.73 799 355.05 2026-01-16 15:40:00
Elin Electronics Ltd. 543725 148 157.6 145.25 157.6 0.00 0.00 4775 0.08 281.95 100 2026-01-16 15:40:00
Emami Ltd. 531162 503 507.7 502.2 505 0.00 0.00 7878 0.40 859.2 340.95 2026-01-16 15:40:00
Emami Paper Mills Ltd. 533208 82.5 83.9 81.71 83.6 0.00 0.00 246 0.00 195 78 2026-01-16 15:41:00
Embassy Developments Ltd. 532832 68.5 69.95 65.97 66.07 0.00 0.00 99055 0.65 164.4 45.94 2026-01-16 15:41:00
Emcure Pharmaceuticals Ltd. 544210 1571.2 1574.25 1534.1 1562 0.00 0.00 13677 2.14 2026-01-16 15:40:00
EMS Ltd. 543983 375.7 393 375.7 385.95 0.00 0.00 7043 0.27 2026-01-16 15:40:00
eMudhra Ltd. 543533 554 558.55 545 549.4 0.00 0.00 1726 0.09 1023.55 206.9 2026-01-16 15:40:00
Endurance Technologies Ltd. 540153 2501.05 2532.4 2451 2520.7 0.00 0.00 4434 1.12 3078.95 1171.6 2026-01-16 15:40:00
Engineers India Ltd. 532178 197.05 197.6 186.5 187.3 0.00 0.00 413688 7.75 304 62.35 2026-01-16 15:41:00
Entero Healthcare Solutions Ltd. 544122 1220.55 1228.7 1188.35 1193.7 0.00 0.00 4322 0.52 2026-01-16 15:40:00
Entertainment Network (India) Ltd. 532700 116.05 116.05 116.05 116.05 0.00 0.00 9 0.00 357.4 109.7 2026-01-16 15:40:00
Enviro Infra Engineers Ltd. 544290 187.7 189 186.25 186.9 0.00 0.00 22919 0.43 2026-01-16 15:40:00
Epigral Ltd. 543332 1173.3 1177.95 1154.3 1154.3 0.00 0.00 2230 0.26 2408.35 810.6 2026-01-16 15:40:00
Equitas Small Finance Bank Ltd. 543243 68.61 70 68.61 69.04 0.00 0.00 1143575 7.90 116.5 42.9 2026-01-16 15:40:00
Eris Lifesciences Ltd. 540596 1472.05 1472.05 1444 1444 0.00 0.00 630 0.09 1909.55 550.9 2026-01-16 15:40:00
ESAF Small Finance Bank Ltd. 544020 26.09 29.84 25.84 29.41 0.00 0.00 146927 0.43 2026-01-16 15:40:00
Eternal Ltd. 543320 294.4 297 286.6 288 0.00 0.00 2266034 65.26 368.4 44.35 2026-01-16 15:42:00
Ethos Ltd. 543532 2651 2665.45 2559.6 2559.6 0.00 0.00 639 0.16 3514.95 846 2026-01-16 15:42:00
Eureka Forbes Ltd. 543482 582.9 582.9 555 560.8 0.00 0.00 4117 0.23 668.5 355 2026-01-16 15:40:00
Eveready Industries India Ltd. 531508 327 329.4 313.8 320.65 0.00 0.00 2018 0.06 504.9 272.8 2026-01-16 15:40:00
Everest Kanto Cylinder Ltd. 532684 107.25 111.35 107.25 108.2 0.00 0.00 6425 0.07 231.5 66.05 2026-01-16 15:40:00
Expleo Solutions Ltd. 533121 938.9 956.5 938.1 949.4 0.00 0.00 1109 0.11 1771 686 2026-01-16 15:40:00
Fairchem Organics Ltd. 543252 704.5 720 685.3 719 0.00 0.00 162 0.01 2448.9 620.35 2026-01-16 15:40:00
Faze Three Ltd. 530079 382.35 389.9 379.05 380.2 0.00 0.00 2592 0.10 747 251 2026-01-16 15:40:00
FDC Ltd. 531599 387.1 389.15 382 382 0.00 0.00 966 0.04 659 245 2026-01-16 15:40:00
Fedbank Financial Services Ltd 544027 170 170.05 153.25 160.6 0.00 0.00 422989 6.79 2026-01-16 15:40:00
Fiem Industries Ltd. 532768 2251.1 2269 2162.45 2182.6 0.00 0.00 7163 1.56 2587.95 981.15 2026-01-16 15:40:00
Filatex India Ltd. 526227 46 46.01 45.01 45.32 0.00 0.00 23806 0.11 78 31.6 2026-01-16 15:40:00
Fine Organic Industries Ltd. 541557 4202.7 4244 4080 4080 0.00 0.00 330 0.13 7326.45 3355.05 2026-01-16 15:40:00
Fineotex Chemical Ltd. 533333 22.78 23.1 22.7 22.92 0.00 0.00 138283 0.32 458 22.22 2026-01-16 15:40:00
Fino Payments Bank Ltd. 543386 241.3 243.95 228.6 229.6 0.00 0.00 16124 0.37 466.4 180.5 2026-01-16 15:40:00
Firstsource Solutions Ltd. 532809 319.9 335.05 317.65 325 0.00 0.00 50161 1.63 422.8 95.8 2026-01-16 15:40:00
Five-Star Business Finance Ltd. 543663 508.25 521.85 508.25 514.9 0.00 0.00 9725 0.50 943.2 448.2 2026-01-16 15:40:00
Flair Writing Industries Ltd. 544030 318 320.75 310.8 311 0.00 0.00 19505 0.61 2026-01-16 15:40:00
Fortis Healthcare Ltd. 532843 906.55 915.6 893.25 894.25 0.00 0.00 42370 3.79 1105 245.4 2026-01-16 15:41:00
FSN E-Commerce Ventures Ltd. 543384 252.25 256.65 249.7 251.9 0.00 0.00 48799 1.23 273.2 114.3 2026-01-16 15:42:00
Fusion Finance Ltd. 543652 160.05 178.1 160.05 171.8 0.00 0.00 15460 0.27 690.15 124.9 2026-01-16 15:40:00
GAIL (India) Ltd. 532155 165.25 166.2 163.5 164.2 0.00 0.00 1136393 18.66 246.35 83 2026-01-16 15:40:00
Gala Precision Engineering Ltd. 544244 729.25 733.55 725.4 730.2 0.00 0.00 238 0.02 2026-01-16 15:40:00
Galaxy Surfactants Ltd. 540935 1899.5 2049 1878.75 1902.7 0.00 0.00 2065 0.39 3445 1860.05 2026-01-16 15:40:00
Gallantt Ispat Ltd. 532726 553.05 560 552.2 552.2 0.00 0.00 1260 0.07 800.6 46 2026-01-16 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 153.75 153.75 150.05 152 0.00 0.00 28834 0.44 2026-01-16 15:40:00
Ganesh Housing Ltd. 526367 747.55 751.25 735.75 738.05 0.00 0.00 1008 0.07 1485 261.3 2026-01-16 15:40:00
Ganesha Ecosphere Ltd. 514167 740.9 754.95 731.7 731.7 0.00 0.00 2673 0.20 2480 592 2026-01-16 15:42:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2446.7 2447.5 2409.2 2424.85 0.00 0.00 66493 16.12 3535 254.2 2026-01-16 15:41:00
Gateway Distriparks Ltd. 543489 56.4 56.98 56.21 56.3 0.00 0.00 22034 0.12 121.5 51.56 2026-01-16 15:41:00
GE Power India Ltd. 532309 306.05 311 303.95 307.85 0.00 0.00 4688 0.14 646.55 97.45 2026-01-16 15:40:00
GE Vernova T&D India Ltd. 522275 2781.2 2781.2 2612.25 2622.8 0.00 0.00 27488 7.21 3323.7 98.9 2026-01-16 15:41:00
General Insurance Corporation of India 540755 364.5 364.85 359.1 360 0.00 0.00 36792 1.32 525 116.05 2026-01-16 15:41:00
Gensol Engineering Ltd. 542851 23.27 23.27 22.24 22.49 0.00 0.00 23778 0.05 2520 22.24 2026-01-16 15:40:00
Genus Power Infrastructures Ltd. 530343 279.4 288 273.6 283.5 0.00 0.00 40199 1.14 485.85 72.55 2026-01-16 15:41:00
Geojit Financial Services Ltd. 532285 73.4 73.98 72.44 72.47 0.00 0.00 56679 0.41 177 39.1 2026-01-16 15:40:00
GHCL Textiles Ltd. 543918 73.76 74.07 73.23 74.04 0.00 0.00 2097 0.02 123.05 60 2026-01-16 15:40:00
Gland Pharma Ltd. 543245 1751.2 1755.6 1697.25 1698 0.00 0.00 2772 0.47 2606 861.5 2026-01-16 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2012.55 2027.4 1990 2000.6 0.00 0.00 13929 2.79 2286.15 361.7 2026-01-16 15:41:00
Global Health Ltd. 543654 1161.6 1164 1140.9 1140.9 0.00 0.00 11486 1.31 1513.75 391.05 2026-01-16 15:42:00
Global Surfaces Ltd. 543829 93.98 93.98 92 92 0.00 0.00 1050 0.01 331.55 85 2026-01-16 15:40:00
Globus Spirits Ltd. 533104 976.7 976.75 949 949 0.00 0.00 7331 0.70 1373.35 656.1 2026-01-16 15:40:00
GMR Airports Ltd. 532754 100.15 102.5 99.65 100 0.00 0.00 718864 7.19 110.3 33.35 2026-01-16 15:42:00
GMR Power and Urban Infra Ltd. 543490 104.85 108.2 104.85 106.25 0.00 0.00 50903 0.54 169.2 14.32 2026-01-16 15:40:00
GNA Axles Ltd. 540124 358.65 361.75 348 355 0.00 0.00 3277 0.12 1065 269.8 2026-01-16 15:40:00
Go Digit General Insurance Ltd. 544179 328.1 329 316.1 325.2 0.00 0.00 15940 0.52 2026-01-16 15:40:00
Go Fashion (India) Ltd. 543401 396.05 401.1 394.5 395.1 0.00 0.00 3732 0.15 1450 394.5 2026-01-16 15:40:00
Godavari Biorefineries Ltd. 544279 274.4 288.95 272 274.8 0.00 0.00 9732 0.27 2026-01-16 15:40:00
Godawari Power And Ispat Ltd. 532734 263.6 264.8 256.6 257.75 0.00 0.00 46927 1.21 1222.95 145.55 2026-01-16 15:40:00
Godrej Agrovet Ltd. 540743 556.75 556.75 539 539 0.00 0.00 11511 0.62 877.85 391.2 2026-01-16 15:40:00
Godrej Consumer Products Ltd. 532424 1230.4 1253 1225.95 1237.5 0.00 0.00 23727 2.94 1541.3 793.7 2026-01-16 15:42:00
Godrej Properties Ltd. 533150 1889.05 1939.8 1875 1885.75 0.00 0.00 43254 8.16 3400 1005.7 2026-01-16 15:40:00
Gokaldas Exports Ltd. 532630 601.6 616.55 601.6 615 0.00 0.00 17532 1.08 1260 325.7 2026-01-16 15:40:00
Gokul Agro Resources Ltd. 539725 164.1 168.35 163.85 166.4 0.00 0.00 8695 0.14 425 76.6532667332667 2026-01-16 15:40:00
Goldiam International Ltd. 526729 332.4 338.3 332.1 333.35 0.00 0.00 12025 0.40 569 120.05 2026-01-16 15:40:00
Goodluck India Ltd. 530655 1118.05 1147.5 1105.2 1105.2 0.00 0.00 492 0.05 1352.8 344.35 2026-01-16 15:40:00
Gopal Snacks Ltd. 544140 325.05 333.7 319.3 319.3 0.00 0.00 10710 0.34 2026-01-16 15:40:00
GPT Healthcare Ltd. 544131 132.05 136 131 136 0.00 0.00 5294 0.07 2026-01-16 15:40:00
GR Infraprojects Ltd. 543317 925.45 935.45 910.95 911 0.00 0.00 919 0.08 1859.95 902.05 2026-01-16 15:40:00
Granules India Ltd. 532482 597.4 601.7 576.8 582.25 0.00 0.00 27227 1.59 724.55 267.85 2026-01-16 15:41:00
Gravita India Ltd. 533282 1614 1621.75 1589 1593.05 0.00 0.00 16308 2.60 2699.85 278.6 2026-01-16 15:41:00
Greenlam Industries Ltd. 538979 245.55 248.9 243.15 245.9 0.00 0.00 3148 0.08 661.65 187 2026-01-16 15:40:00
Greenpanel Industries Ltd. 542857 213.05 221 213.05 217.5 0.00 0.00 1478 0.03 465.45 203 2026-01-16 15:40:00
Greenply Industries Ltd. 526797 248.55 248.85 240.5 241.1 0.00 0.00 8111 0.20 411.85 133.85 2026-01-16 15:40:00
GRM Overseas Ltd. 531449 171 171.55 167.1 168.5 0.00 0.00 71783 1.21 502.95 114.15 2026-01-16 15:40:00
GTL Infrastructure Ltd. 532775 1.15 1.16 1.13 1.13 0.00 0.00 5032367 0.57 4.35 0.64 2026-01-16 15:40:00
GTPL Hathway Ltd. 540602 86 87.9 81.25 81.25 0.00 0.00 14512 0.12 217.65 81.25 2026-01-16 15:42:00
Gujarat Alkalies And Chemicals Ltd. 530001 482.9 485.55 472.35 476.5 0.00 0.00 1513 0.07 988.75 467.25 2026-01-16 15:40:00
Gujarat Ambuja Exports Ltd. 524226 140.45 143.2 139.4 140 0.00 0.00 44533 0.62 420.75 98.7 2026-01-16 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3400.1 3426.9 3347.25 3419.2 0.00 0.00 3601 1.23 4875 2480 2026-01-16 15:40:00
Gujarat Gas Ltd. 539336 410.6 418 408.75 410.35 0.00 0.00 17093 0.70 689.45 360.6 2026-01-16 15:40:00
Gujarat Industries Power Company Ltd. 517300 144.2 145.45 142 142.65 0.00 0.00 11366 0.16 270 70.71 2026-01-16 15:41:00
Gujarat Mineral Development Corporation Ltd. 532181 573.35 578.35 554.2 556.5 0.00 0.00 122559 6.82 651.45 122.75 2026-01-16 15:41:00
Gujarat Pipavav Port Ltd. 533248 184.5 185.95 182 182.45 0.00 0.00 37203 0.68 250.5 80.6 2026-01-16 15:40:00
Gujarat State Petronet Ltd. 532702 305.6 311 304 305 0.00 0.00 11427 0.35 469.6 215.05 2026-01-16 15:40:00
Gulf Oil Lubricants India Ltd. 538567 1120.05 1122 1087 1117.15 0.00 0.00 3411 0.38 1510 390 2026-01-16 15:40:00
Gulshan Polyols Ltd. 532457 140 144.65 139.6 141.6 0.00 0.00 1721 0.02 274.95 129.7 2026-01-16 15:40:00
H.G. Infra Engineering Ltd. 541019 693.5 702.05 679.05 684.4 0.00 0.00 7285 0.50 1880 532.05 2026-01-16 15:40:00
Hampton Sky Realty Ltd. 526407 13.01 13.59 12.8 12.85 0.00 0.00 370724 0.48 58.23 12.3 2026-01-16 15:41:00
Happiest Minds Technologies Ltd. 543227 427.8 435.85 426 426.7 0.00 0.00 20795 0.89 1136.45 423.9 2026-01-16 15:40:00
Happy Forgings Ltd. 544057 1104.05 1104.05 1080 1081 0.00 0.00 2165 0.23 2026-01-16 15:42:00
Hardwyn India Ltd. 541276 17.99 17.99 17.14 17.85 0.00 0.00 22334 0.04 57 10.84 2026-01-16 15:41:00
Hariom Pipe Industries Ltd. 543517 434.35 444 430 441 0.00 0.00 6112 0.27 885.05 204.85 2026-01-16 15:40:00
Harsha Engineers International Ltd. 543600 394.15 399 392.2 398 0.00 0.00 901 0.04 610.75 309 2026-01-16 15:40:00
Hathway Cable & Datacom Ltd. 533162 12.07 12.16 11.97 11.97 0.00 0.00 356487 0.43 27.9 11.56 2026-01-16 15:40:00
Hatsun Agro Product Ltd. 531531 914 930.6 910.2 919 0.00 0.00 974 0.09 1380 786 2026-01-16 15:42:00
Havells India Ltd. 517354 1436.6 1447.25 1420 1423.2 0.00 0.00 19098 2.72 2104.95 1092 2026-01-16 15:40:00
HBL Engineering Ltd. 517271 780.05 819.5 758.3 797.7 0.00 0.00 640318 51.08 1121.95 74.15 2026-01-16 15:42:00
HCL Technologies Ltd. 532281 1670 1701 1664.45 1698.9 0.00 0.00 171166 29.08 2011 875.65 2026-01-16 15:40:00
HDB Financial Services Ltd. 544429 775.45 788.8 760.85 761.3 0.00 0.00 93654 7.13 2026-01-16 15:41:00
HDFC Asset Management Company Ltd. 541729 2577.35 2695.75 2577.35 2596.2 0.00 0.00 433971 112.67 5930 1595.25 2026-01-16 15:41:00
HDFC Life Insurance Company Ltd. 540777 742.95 742.95 718.05 732.55 0.00 0.00 213025 15.61 820.5 457.95 2026-01-16 15:40:00
Healthcare Global Enterprises Ltd. 539787 651.35 659.9 638.35 646.65 0.00 0.00 11602 0.75 804.3 249.1 2026-01-16 15:42:00
Hemisphere Properties India Ltd. 543242 135.95 143.15 135.9 138.4 0.00 0.00 53057 0.73 264.65 79.96 2026-01-16 15:40:00
Heranba Industries Ltd. 543266 222.5 224.05 216.75 218.1 0.00 0.00 1759 0.04 606 205.2 2026-01-16 15:41:00
Heritage Foods Ltd. 519552 433 446.35 433 440.9 0.00 0.00 3901 0.17 727.9 135.65 2026-01-16 15:40:00
Hester Biosciences Ltd. 524669 1480.1 1529 1480.1 1482 0.00 0.00 336 0.05 3375.45 1246.75 2026-01-16 15:42:00
Hi-Tech Pipes Ltd. 543411 84.04 88.1 84.04 86.73 0.00 0.00 45314 0.39 210.75 50.16 2026-01-16 15:40:00
Hikal Ltd. 524735 210 210.85 208.1 209.25 0.00 0.00 9894 0.21 464.5 207.8 2026-01-16 15:40:00
Himatsingka Seide Ltd. 514043 103.2 105.95 103.15 105 0.00 0.00 7796 0.08 231.6 67.55 2026-01-16 15:41:00
Hinduja Global Solutions Ltd. 532859 425.05 430 424 424 0.00 0.00 580 0.02 1698.15 423.9 2026-01-16 15:40:00
Hindustan Aeronautics Ltd. 541154 4466.55 4484.85 4369.05 4428.75 0.00 0.00 107238 47.49 5675 1767.95 2026-01-16 15:42:00
Hindustan Copper Ltd. 513599 572.95 572.95 558.6 561.45 0.00 0.00 2857772 160.45 575.6 94 2026-01-16 15:42:00
Hindustan Foods Ltd. 519126 494.4 497.75 491.25 491.25 0.00 0.00 995 0.05 749.15 405 2026-01-16 15:40:00
Hindware Home Innovation Ltd. 542905 233.6 236 229.5 232.5 0.00 0.00 3144 0.07 659.35 178.15 2026-01-16 15:40:00
Hitachi Energy India Ltd. 543187 16899.9 16940 16104 16250 0.00 0.00 11002 17.88 22837.45 2845.9 2026-01-16 15:40:00
HLE Glascoat Ltd. 522215 441.2 443.85 436.4 437.45 0.00 0.00 1996 0.09 815.29 218 2026-01-16 15:40:00
HMA Agro Industries Ltd. 543929 27.44 27.65 27.1 27.22 0.00 0.00 3525 0.01 839.95 26.8 2026-01-16 15:40:00
Home First Finance Company India Ltd. 543259 1087.2 1093.55 1073.1 1073.1 0.00 0.00 3233 0.35 1518.8 652.25 2026-01-16 15:40:00
Honasa Consumer Ltd. 544014 288.75 288.75 282.75 286.95 0.00 0.00 14688 0.42 2026-01-16 15:40:00
Honda India Power Products Ltd. 522064 2140 2205.9 2140 2155 0.00 0.00 59 0.01 4494 1423.95 2026-01-16 15:40:00
Honeywell Automation India Ltd. 517174 33699.45 34055 33348.15 34055 0.00 0.00 74 0.25 59700 31501.7 2026-01-16 15:40:00
Housing & Urban Development Corporation Ltd. 540530 217.35 219 214.3 215.25 0.00 0.00 207825 4.47 353.95 34.35 2026-01-16 15:41:00
HP Adhesives Ltd. 543433 40 40.62 39.4 39.74 0.00 0.00 10561 0.04 546.35 39.3 2026-01-16 15:40:00
HPL Electric & Power Ltd. 540136 354 358.95 345.8 346.3 0.00 0.00 11013 0.38 694.3 57 2026-01-16 15:42:00
Hyundai Motor India Ltd. 544274 2291.05 2350 2291.05 2340.2 0.00 0.00 54521 12.76 2026-01-16 15:40:00
ICICI Bank Ltd. 532174 1415 1420.6 1400.2 1411.65 0.00 0.00 337888 47.70 1494.1 796.1 2026-01-16 15:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1831.45 1892.7 1831.45 1880.7 0.00 0.00 110597 20.80 2285.85 1049.1 2026-01-16 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 669.25 683.35 667.5 678.25 0.00 0.00 1001016 67.89 795 380.95 2026-01-16 15:42:00
ICRA Ltd. 532835 6000 6125 5987.25 6125 0.00 0.00 161 0.10 7700 3663.65 2026-01-16 15:40:00
Ideaforge Technology Ltd. 543932 459.1 466.5 447.8 450 0.00 0.00 10956 0.49 1344 301 2026-01-16 15:40:00
IDFC First Bank Ltd. 539437 83.07 84.12 82.99 83.68 0.00 0.00 675219 5.65 100.74 42.8 2026-01-16 15:40:00
IFGL Refractories Ltd. 540774 193 197 193 193.75 0.00 0.00 1260 0.02 935.5 189.35 2026-01-16 15:40:00
Igarashi Motors India Ltd. 517380 400.05 407 381.7 385.2 0.00 0.00 5898 0.23 848 304.35 2026-01-16 15:40:00
IIFL Capital Services Ltd. 542773 375.5 390 371.95 376.7 0.00 0.00 41441 1.56 449 48.23 2026-01-16 15:40:00
IIFL Finance Ltd. 532636 626.15 641.4 626.15 632.95 0.00 0.00 17786 1.13 704.2 280.95 2026-01-16 15:42:00
IKIO Technologies Ltd. 543923 166.5 171.15 166.5 169 0.00 0.00 3509 0.06 477.15 165.45 2026-01-16 15:40:00
Imagicaaworld Entertainment Ltd. 539056 52.7 53.87 50.05 50.35 0.00 0.00 52312 0.26 103.24 22.65 2026-01-16 15:40:00
Indegene Ltd. 544172 503.5 505.05 493 497.05 0.00 0.00 12758 0.63 2026-01-16 15:40:00
India Nippon Electricals Ltd. 532240 784.95 784.95 758.2 760.7 0.00 0.00 872 0.07 1099.95 325 2026-01-16 15:40:00
India Pesticides Ltd. 543311 159.2 166.65 159.2 162.05 0.00 0.00 4520 0.07 428.95 119.85 2026-01-16 15:40:00
India Shelter Finance Corporation Ltd. 544044 784.6 787.05 763.25 767.5 0.00 0.00 7302 0.56 2026-01-16 15:40:00
India Tourism Development Corporation Ltd. 532189 570.6 570.6 560.25 560.25 0.00 0.00 414 0.02 930.8 277.5 2026-01-16 15:40:00
Indiamart Intermesh Ltd. 542726 2215 2304.95 2209.25 2288.85 0.00 0.00 42841 9.81 3293.45 1850 2026-01-16 15:40:00
Indian Bank 532814 845.95 861.4 843.45 852.8 0.00 0.00 111618 9.52 898.6 171.65 2026-01-16 15:41:00
Indian Energy Exchange Ltd. 540750 140 140.95 138.3 139.65 0.00 0.00 630675 8.81 244.35 116.05 2026-01-16 15:40:00
Indian Metals & Ferro Alloys Ltd. 533047 1265.5 1269 1168.55 1174 0.00 0.00 11628 1.37 1511.05 221 2026-01-16 15:40:00
Indian Oil Corporation Ltd. 530965 160.2 162.1 159.95 161.2 0.00 0.00 766031 12.35 196.8 65.2 2026-01-16 15:40:00
Indian Overseas Bank 532388 36.5 36.86 36 36.03 0.00 0.00 658233 2.37 83.8 16.8 2026-01-16 15:40:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 627.55 634.05 625.9 627.8 0.00 0.00 156373 9.82 1148.3 557.15 2026-01-16 15:42:00
Indian Railway Finance Corporation Ltd. 543257 122.25 123.85 121.55 122.15 0.00 0.00 1475085 18.02 229.05 20.55 2026-01-16 15:42:00
Indian Renewable Energy Development Agency Ltd. 544026 138.5 139.5 135.6 136.3 0.00 0.00 996283 13.58 2026-01-16 15:42:00
Indigo Paints Ltd. 543258 1199.25 1250.1 1199.2 1245.8 0.00 0.00 2175 0.27 1730.9 900.05 2026-01-16 15:40:00
Indo Amines Ltd. 524648 125.4 126.85 123.05 123.1 0.00 0.00 1840 0.02 247.9 69.1 2026-01-16 15:40:00
Indo Count Industries Ltd. 521016 253.6 260.05 253.2 253.2 0.00 0.00 5055 0.13 450.45 101.15 2026-01-16 15:40:00
Indo Tech Transformers Ltd. 532717 1449.95 1450.9 1402 1430 0.00 0.00 1868 0.27 3792.9 163.7 2026-01-16 15:40:00
Indoco Remedies Ltd. 532612 210 224 209.95 220.65 0.00 0.00 1414 0.03 423.1 190 2026-01-16 15:40:00
Indraprastha Gas Ltd. 532514 181 181.9 179.3 181 0.00 0.00 52191 0.94 570.6 172 2026-01-16 15:40:00
Indraprastha Medical Corporation Ltd. 532150 407.05 409.6 400.25 401 0.00 0.00 6601 0.26 640.05 60.3 2026-01-16 15:40:00
Indus Towers Ltd. 534816 438.55 438.65 429.5 434 0.00 0.00 4801091 208.37 460.7 135.2 2026-01-16 15:42:00
IndusInd Bank Ltd. 532187 944.8 959.55 938 951.1 0.00 0.00 891049 84.75 1694.35 605.4 2026-01-16 15:42:00
Infibeam Avenues Ltd. 539807 15.22 15.78 15.22 15.42 0.00 0.00 352115 0.54 42.5 12.85 2026-01-16 15:41:00
Info Edge (India) Ltd. 532777 1300.9 1332 1300.9 1330.3 0.00 0.00 19183 2.55 9194.95 1289.8 2026-01-16 15:40:00
Infobeans Technologies Ltd. 543644 815.1 839.8 780.5 787.35 0.00 0.00 18178 1.43 1030 269.95 2026-01-16 15:41:00
Innova Captab Ltd. 544067 679.4 683.9 667.2 673 0.00 0.00 920 0.06 2026-01-16 15:40:00
Innovana Thinklabs Ltd. 544302 397.05 397.95 385.85 385.85 0.00 0.00 199 0.01 2026-01-16 15:40:00
Inox Green Energy Services Ltd. 543667 188 192.7 186.2 187.45 0.00 0.00 35669 0.67 279 38.5 2026-01-16 15:41:00
Inox India Ltd. 544046 1122.8 1128.55 1105.85 1105.85 0.00 0.00 4423 0.49 2026-01-16 15:40:00
Inox Wind Ltd. 539083 114.35 115.8 112.6 113.1 0.00 0.00 646268 7.31 663 89.6 2026-01-16 15:40:00
Insecticides (India) Ltd. 532851 641.1 657.1 639.95 654.5 0.00 0.00 742 0.05 1096.3 410.2 2026-01-16 15:40:00
Intellect Design Arena Ltd. 538835 917.65 940 915.25 922.45 0.00 0.00 6199 0.57 1255 388 2026-01-16 15:40:00
Interarch Building Solutions Ltd. 544232 2074.55 2106.75 2046.4 2048 0.00 0.00 1766 0.36 2026-01-16 15:40:00
Interglobe Aviation Ltd. 539448 4700 4757.5 4700 4731.45 0.00 0.00 21589 10.21 6225.05 1676 2026-01-16 15:40:00
International Gemmological Institute (India) Ltd. 544311 312.25 316.45 310.85 316.2 0.00 0.00 10215 0.32 2026-01-16 15:40:00
Inventurus Knowledge Solutions Ltd. 544309 1634.95 1704.1 1634.95 1697.35 0.00 0.00 3744 0.64 2026-01-16 15:40:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 75.6 76.5 74.26 74.57 0.00 0.00 77316 0.58 537.05 57.51 2026-01-16 15:40:00
Ipca Laboratories Ltd. 524494 1516.15 1516.5 1485 1510.85 0.00 0.00 495166 74.81 1757.65 670 2026-01-16 15:40:00
IRB Infrastructure Developers Ltd. 532947 41.85 41.85 41.32 41.56 0.00 0.00 288464 1.20 78.05 19.82 2026-01-16 15:42:00
Ircon International Ltd. 541956 165.7 166.1 162.1 162.5 0.00 0.00 187795 3.05 351.65 38.6 2026-01-16 15:41:00
IRIS RegTech Solutions Ltd. 540735 338.9 338.9 270 285 0.00 0.00 4277 0.12 573.65 66.1 2026-01-16 15:40:00
IRM Energy Ltd. 544004 260.2 264.7 259 259.5 0.00 0.00 1006 0.03 2026-01-16 15:40:00
ISGEC Heavy Engineering Ltd. 533033 789.05 807.5 764.2 765 0.00 0.00 3716 0.28 1677.25 418.25 2026-01-16 15:40:00
ITC Hotels Ltd. 544325 192.6 195 186.5 187 0.00 0.00 310213 5.80 2026-01-16 15:41:00
ITI Ltd. 523610 298.45 305 298.45 301 0.00 0.00 68635 2.07 592.85 86.5 2026-01-16 15:41:00
J Kumar Infraprojects Ltd. 532940 562.2 578.4 555.55 557.15 0.00 0.00 5969 0.33 935.5 216.45 2026-01-16 15:40:00
Jagran Prakashan Ltd. 532705 68.12 69.31 68.12 69 0.00 0.00 10477 0.07 129.45 58.15 2026-01-16 15:42:00
Jai Balaji Industries Ltd. 532976 66.2 73.04 66 71.99 0.00 0.00 336641 2.42 1307 35.3 2026-01-16 15:41:00
Jaiprakash Power Ventures Ltd. 532627 16.39 16.49 16.16 16.25 0.00 0.00 3133224 5.09 27.62 5.17 2026-01-16 15:42:00
Jamna Auto Industries Ltd. 520051 127.15 132.5 127.15 127.5 0.00 0.00 143254 1.83 149.55 68.52 2026-01-16 15:42:00
Jay Bharat Maruti Ltd. 520066 93.4 95.92 92.19 92.97 0.00 0.00 7638 0.07 344.25 55.32 2026-01-16 15:40:00
Jayant Agro-Organics Ltd. 524330 193.1 193.1 193.1 193.1 0.00 0.00 10 0.00 355 141 2026-01-16 15:40:00
Jayaswal Neco Industries Ltd. 522285 87.2 90.18 86.48 86.76 0.00 0.00 1258374 10.92 94.3 20.25 2026-01-16 15:40:00
JBM Auto Ltd. 532605 602 608.55 590 590 0.00 0.00 21300 1.26 2417.3 361.7 2026-01-16 15:40:00
Jindal Stainless Ltd. 532508 797.45 816.85 793 813 0.00 0.00 20772 1.69 883.25 116 2026-01-16 15:40:00
Jindal Steel Ltd. 532286 1048.8 1054.45 1036.2 1042 0.00 0.00 31212 3.25 1098.3 377.05 2026-01-16 15:40:00
Jindal Worldwide Ltd. 531543 27.1 27.3 26.88 27 0.00 0.00 22168 0.06 477 26.88 2026-01-16 15:40:00
JIO Financial Services Ltd. 543940 287 291 277.25 278.9 0.00 0.00 1454961 40.58 2026-01-16 15:42:00
JITF Infralogistics Ltd. 540311 259.85 268.45 259.85 265.8 0.00 0.00 361 0.01 1210 78 2026-01-16 15:42:00
JK Cement Ltd. 532644 5674.25 5924.35 5674.25 5892.45 0.00 0.00 2018 1.19 7565 2425.55 2026-01-16 15:40:00
JK Paper Ltd. 532162 346.05 348.05 336.6 338.45 0.00 0.00 12253 0.41 639.15 276 2026-01-16 15:42:00
JK Tyre & Industries Ltd. 530007 507.4 509.1 499 502.55 0.00 0.00 29848 1.50 554.35 124.7 2026-01-16 15:41:00
JM Financial Ltd. 523405 139.7 142.35 136.35 137.35 0.00 0.00 73268 1.01 199.75 57.38 2026-01-16 15:40:00
JNK India Ltd. 544167 221.15 221.95 217 217.5 0.00 0.00 3467 0.08 2026-01-16 15:41:00
JSW Energy Ltd. 533148 496.05 502.65 490.6 492.3 0.00 0.00 34555 1.70 804.95 204.8 2026-01-16 15:40:00
JSW Holdings Ltd. 532642 17833.1 18968.95 17833.1 17850 0.00 0.00 30338 54.15 27760.5 3355 2026-01-16 15:40:00
JSW Infrastructure Ltd. 543994 262.9 264 257.1 257.65 0.00 0.00 144003 3.71 2026-01-16 15:42:00
JTEKT India Ltd. 520057 146.4 148.2 143.85 143.85 0.00 0.00 2045 0.03 225.25 83.95 2026-01-16 15:40:00
JTL Industries Ltd 534600 68.61 78.24 68.61 70.5 0.00 0.00 7371395 51.97 436 50.25 2026-01-16 15:40:00
Jubilant Agri And Consumer Products Ltd. 544355 2175 2175 2123.45 2123.45 0.00 0.00 21 0.00 2026-01-16 15:40:00
Jubilant FoodWorks Ltd. 533155 526.2 531.75 524.7 526.5 0.00 0.00 224946 11.84 796.75 412.2 2026-01-16 15:40:00
Jubilant Ingrevia Ltd. 543271 687.1 706.5 687.1 692.1 0.00 0.00 8483 0.59 884.95 350.8 2026-01-16 15:40:00
Jubilant Pharmova Ltd. 530019 1065.45 1065.55 1041 1041 0.00 0.00 3198 0.33 1309 268.8 2026-01-16 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1368.8 1368.8 1329.65 1333 0.00 0.00 325 0.04 2026-01-16 15:42:00
Jupiter Wagons Ltd. 533272 330.9 332 319 320 0.00 0.00 931067 29.79 748.05 57.15 2026-01-16 15:41:00
Just Dial Ltd. 535648 720.3 749 714.05 719 0.00 0.00 6550 0.47 1394.95 535.8 2026-01-16 15:40:00
Jyothy Labs Ltd. 532926 256.15 257.15 252.35 254.75 0.00 0.00 13888 0.35 595 174.55 2026-01-16 15:40:00
Jyoti CNC Automation Ltd. 544081 929.05 938.9 917.75 924 0.00 0.00 12363 1.14 2026-01-16 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 1124.4 1160.05 1124.4 1156 0.00 0.00 4720 0.55 1818.45 879 2026-01-16 15:40:00
K.P.R. Mill Ltd. 532889 858.6 875.05 834.25 835.8 0.00 0.00 7589 0.63 1395.4 479.55 2026-01-16 15:40:00
Kabra Extrusiontechnik Ltd. 524109 204.2 204.2 199 199.35 0.00 0.00 980 0.02 644.65 197 2026-01-16 15:40:00
Kalpataru Projects International Ltd. 522287 1138 1154.75 1136.9 1144.5 0.00 0.00 3041 0.35 1449.15 353.35 2026-01-16 15:40:00
Kalyan Jewellers India Ltd. 543278 480.4 483.15 463 467.5 0.00 0.00 504474 23.58 794.6 69 2026-01-16 15:40:00
Kalyani Investment Company Ltd. 533302 4683.25 4846 4683.25 4846 0.00 0.00 131 0.06 8211.5 1505 2026-01-16 15:40:00
Kama Holdings Ltd. 532468 2806.6 2844.95 2772 2787 0.00 0.00 838 0.23 16800 2348.95 2026-01-16 15:40:00
Kamdhenu Ltd. 532741 24.5 24.5 22.09 22.2 0.00 0.00 183891 0.41 672.15 21.72 2026-01-16 15:40:00
Kamdhenu Ventures Ltd. 543747 6.41 6.61 6.06 6.15 0.00 0.00 173854 0.11 245 6 2026-01-16 15:40:00
Kaveri Seed Company Ltd. 532899 888.95 888.95 860.05 865.85 0.00 0.00 3271 0.28 1601.85 417 2026-01-16 15:40:00
Kaynes Technology India Ltd. 543664 3686.2 3733.35 3588 3613.6 0.00 0.00 170449 61.59 7824.95 625.05 2026-01-16 15:42:00
KDDL Ltd. 532054 2241 2251.05 2141.45 2164 0.00 0.00 569 0.12 3801.5 742.05 2026-01-16 15:40:00
KEC International Ltd. 532714 698.6 702.5 679 681.55 0.00 0.00 12522 0.85 1312 386.55 2026-01-16 15:40:00
KEI Industries Ltd. 517569 4390.15 4446 4325.65 4332.6 0.00 0.00 11919 5.16 5040.4 1338.65 2026-01-16 15:40:00
Kellton Tech Solutions Ltd. 519602 16.61 16.85 16.36 16.5 0.00 0.00 159595 0.26 184.3 16.36 2026-01-16 15:40:00
Kewal Kiran Clothing Ltd. 532732 492.4 503.25 488.65 498 0.00 0.00 706 0.04 823.95 359.75 2026-01-16 15:42:00
Keystone Realtors Ltd 543669 494.4 498.25 480 480 0.00 0.00 337 0.02 799.95 416.45 2026-01-16 15:40:00
KFin Technologies Ltd. 543720 1060.75 1077.8 1054 1070.25 0.00 0.00 41935 4.49 1640 271.05 2026-01-16 15:41:00
Kingfa Science & Technology (India) Ltd. 524019 4300.55 4392 4300.55 4320 0.00 0.00 203 0.09 4987 955.65 2026-01-16 15:40:00
KIOCL Ltd. 540680 380.5 385 371 374.1 0.00 0.00 7808 0.29 634.35 165.2 2026-01-16 15:40:00
Kiri Industries Ltd. 532967 532.7 544.5 530 538.05 0.00 0.00 87054 4.68 752.75 255.5 2026-01-16 15:41:00
Kirloskar Electric Company Ltd. 533193 92.9 94.95 90.6 91.4 0.00 0.00 2013 0.02 255 37.75 2026-01-16 15:40:00
Kirloskar Oil Engines Ltd. 533293 1144.45 1191.4 1144.45 1160.9 0.00 0.00 18782 2.18 1450 156.05 2026-01-16 15:40:00
Kitex Garments Ltd. 521248 152.3 157.05 151.85 152.3 0.00 0.00 56089 0.85 900 135.5 2026-01-16 15:42:00
KMC Speciality Hospitals (India) Ltd. 524520 83.6 84.8 82.65 84.21 0.00 0.00 55948 0.47 104.95 52 2026-01-16 15:40:00
KNR Constructions Ltd. 532942 141.55 145.5 141.55 143 0.00 0.00 85620 1.22 415 139.9 2026-01-16 15:40:00
Kokuyo Camlin Ltd. 523207 87.86 89.13 84.75 85.34 0.00 0.00 3666 0.03 230.4 66.6 2026-01-16 15:40:00
Kolte-Patil Developers Ltd. 532924 389.6 394.4 372.15 383.35 0.00 0.00 4603 0.18 584 231 2026-01-16 15:40:00
Kopran Ltd. 524280 143.25 147.5 143.25 144.65 0.00 0.00 5647 0.08 369.2 96 2026-01-16 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5478.4 5665 5400 5483.85 0.00 0.00 2907 1.59 6725 1446.65 2026-01-16 15:42:00
KP Energy Ltd. 539686 319 323.15 313.4 315.2 0.00 0.00 13812 0.44 1200 139.05 2026-01-16 15:40:00
KPI Green Energy Ltd. 542323 434.45 454 434.4 443.7 0.00 0.00 120959 5.37 2426.85 312.95 2026-01-16 15:41:00
KPIT Technologies Ltd. 542651 1168.4 1223.35 1168.4 1185 0.00 0.00 28968 3.43 1928.75 521.05 2026-01-16 15:40:00
KRBL Ltd. 530813 358.05 360.05 348 348.7 0.00 0.00 11964 0.42 495 225.7 2026-01-16 15:40:00
Krishna Institute of Medical Sciences Ltd 543308 610.05 627.1 610.05 612.95 0.00 0.00 105125 6.44 2868 474.55 2026-01-16 15:40:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 713.6 719.25 705 705 0.00 0.00 5621 0.40 2026-01-16 15:40:00
Krsnaa Diagnostics Ltd. 543328 709.3 722.75 697.95 697.95 0.00 0.00 7379 0.52 1041.8 354 2026-01-16 15:40:00
Krystal Integrated Services Ltd 544149 616 628 614.25 620.3 0.00 0.00 2440 0.15 2026-01-16 15:41:00
KSE Ltd. 519421 230 231.5 225.2 227 0.00 0.00 6041 0.14 2990 210.1 2026-01-16 15:40:00
KSolves India Ltd. 543599 284.6 288 278.2 284.05 0.00 0.00 2651 0.08 1467.65 271.55 2026-01-16 15:40:00
Kuantum Papers Ltd. 532937 93.22 94.07 92.71 92.71 0.00 0.00 4012 0.04 225.45 80.3 2026-01-16 15:40:00
L&T Finance Ltd. 533519 297.05 299.5 292.85 295.85 0.00 0.00 267259 7.91 329.4 71.95 2026-01-16 15:40:00
L&T Technology Services Ltd. 540115 4156.2 4172.45 3891.05 3919.5 0.00 0.00 31102 12.19 5990 3218 2026-01-16 15:42:00
La Opala RG Ltd. 526947 197 201.1 197 200.2 0.00 0.00 1317 0.03 479.65 189.4 2026-01-16 15:40:00
Lancer Container Lines Ltd. 539841 11.71 11.71 11.4 11.4 0.00 0.00 338860 0.39 279.45 10.7 2026-01-16 15:40:00
Landmark Cars Ltd. 543714 449.8 449.8 408.1 413 0.00 0.00 13097 0.54 901.95 306.05 2026-01-16 15:40:00
Latent View Analytics Ltd. 543398 429.25 437.6 428.7 431.65 0.00 0.00 21303 0.92 575 311.1 2026-01-16 15:40:00
Laurus Labs Ltd. 540222 1105.55 1105.55 1070.1 1074.45 0.00 0.00 192919 20.73 1140.9 279.65 2026-01-16 15:40:00
Laxmi Organic Industries Ltd. 543277 149.05 150.9 145.95 145.95 0.00 0.00 18810 0.27 395.9 145.95 2026-01-16 15:40:00
Leela Palaces Hotels & Resorts Ltd. 544408 450.9 470.7 437.1 437.55 0.00 0.00 79161 3.46 2026-01-16 15:40:00
Lemon Tree Hotels Ltd. 541233 149.2 150.45 141.55 142.5 0.00 0.00 456010 6.50 180.6 66.55 2026-01-16 15:41:00
Lenskart Solutions Ltd. 544600 454.85 476 449 450.6 0.00 0.00 134497 6.06 2026-01-16 15:40:00
LG Electronics India Ltd. 544576 1393.25 1396.15 1375 1387.35 0.00 0.00 51114 7.09 2026-01-16 15:40:00
Life Insurance Corporation of India 543526 826 830.5 819.05 820.6 0.00 0.00 39417 3.23 1221.5 530.2 2026-01-16 15:40:00
Likhitha Infrastructure Ltd. 543240 171 172.05 169.05 169.55 0.00 0.00 2483 0.04 497 132.8 2026-01-16 15:40:00
Linc Ltd. 531241 110.95 115.7 109.95 111.5 0.00 0.00 4183 0.05 883.65 97 2026-01-16 15:40:00
Lincoln Pharmaceuticals Ltd. 531633 480 482.85 476.7 476.7 0.00 0.00 720 0.03 975 273.7 2026-01-16 15:40:00
Linde India Ltd. 523457 6030.05 6118.35 6030 6107 0.00 0.00 1578 0.96 9909 2932.85 2026-01-16 15:40:00
Lloyds Engineering Works Ltd. 539992 50.9 51.28 49.42 49.78 0.00 0.00 311517 1.55 93.49 12.3 2026-01-16 15:41:00
Lodha Developers Ltd. 543287 1068.55 1086.9 1057.85 1070 0.00 0.00 48764 5.22 1648 355.5 2026-01-16 15:40:00
LT Foods Ltd. 532783 368.8 369.8 362.8 362.8 0.00 0.00 25549 0.93 518.35 85 2026-01-16 15:40:00
LTIMindtree Ltd. 540005 5933.1 6373.2 5933.1 6299 0.00 0.00 24818 15.63 6764.8 3841.05 2026-01-16 15:41:00
Lumax Auto Technologies Ltd. 532796 1558.7 1558.7 1512.3 1527 0.00 0.00 9056 1.38 1702.4 201.35 2026-01-16 15:40:00
Lumax Industries Ltd. 517206 5536 5536.8 5440 5468 0.00 0.00 581 0.32 5873 1300 2026-01-16 15:40:00
Magellanic Cloud Ltd. 538891 23.3 23.8 23.06 23.62 0.00 0.00 210334 0.50 688 23.03 2026-01-16 15:42:00
Mahanagar Gas Ltd. 539957 1046.55 1067.15 1046.55 1065 0.00 0.00 12575 1.34 1988.55 772 2026-01-16 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 355.55 360.15 352.55 355.7 0.00 0.00 49982 1.78 410 176.3 2026-01-16 15:40:00
Mahindra Holidays & Resorts India Ltd. 533088 302.15 304.4 300.15 303.3 0.00 0.00 3295 0.10 504.35 237.8 2026-01-16 15:40:00
Mahindra Lifespace Developers Ltd. 532313 368.75 374.15 368.1 368.2 0.00 0.00 4583 0.17 679.15 276.45 2026-01-16 15:40:00
Mahindra Logistics Ltd. 540768 303.45 305.7 298.05 300 0.00 0.00 1409 0.04 567.3 238.5 2026-01-16 15:40:00
Mamata Machinery Ltd. 544318 405.4 406.3 402.15 406.25 0.00 0.00 2396 0.10 2026-01-16 15:40:00
Man Industries (India) Ltd. 513269 348 348 339.7 340.25 0.00 0.00 12268 0.42 513 71.7 2026-01-16 15:40:00
Man InfraConstruction Ltd. 533169 116.4 118.45 114.35 116.3 0.00 0.00 23777 0.28 262.5 66.25 2026-01-16 15:41:00
Manaksia Ltd. 532932 65.98 69.97 65.98 68.05 0.00 0.00 7338 0.05 194.05 54.59 2026-01-16 15:40:00
Manappuram Finance Ltd. 531213 307 316.55 306.5 314.65 0.00 0.00 301808 9.50 320.95 90.5 2026-01-16 15:42:00
Mankind Pharma Ltd. 543904 2247.35 2252.8 2167.95 2173.55 0.00 0.00 3596 0.78 3050 1240.75 2026-01-16 15:40:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 178.05 178.95 176.5 177.1 0.00 0.00 5864 0.10 2026-01-16 15:40:00
Manorama Industries Ltd. 541974 1302.95 1311.3 1280.45 1285.1 0.00 0.00 2866 0.37 2399.95 289.4 2026-01-16 15:40:00
Marico Ltd. 531642 760 764.05 751 760.7 0.00 0.00 20621 1.57 780 462.95 2026-01-16 15:40:00
Marksans Pharma Ltd. 524404 170 173.1 170 170.4 0.00 0.00 20640 0.35 358.5 45.65 2026-01-16 15:40:00
Maruti Suzuki India Ltd. 532500 16136.05 16192 15772 15856.55 0.00 0.00 13086 20.75 17371.6 8076.65 2026-01-16 15:40:00
MAS Financial Services Ltd. 540749 310.1 314.4 309.7 310 0.00 0.00 2275 0.07 1058.85 221.5 2026-01-16 15:40:00
Mastek Ltd. 523704 2044.1 2119 2044.1 2099 0.00 0.00 3075 0.65 3375 1475.45 2026-01-16 15:40:00
Matrimony.Com Ltd. 540704 554.1 561.35 554.1 560.25 0.00 0.00 2409 0.13 849.8 402.3 2026-01-16 15:40:00
Max Estates Ltd. 544008 424.4 424.4 405.05 405.05 0.00 0.00 2292 0.09 2026-01-16 15:40:00
Max Healthcare Institute Ltd. 543220 1035.75 1039.8 1023.05 1035 0.00 0.00 72881 7.54 1314.3 306 2026-01-16 15:40:00
Mayur Uniquoters Ltd. 522249 476.2 498 476.2 498 0.00 0.00 1796 0.09 698 382.4 2026-01-16 15:42:00
Mazagon Dock Shipbuilders Ltd. 543237 2475.2 2485 2418.65 2446.85 0.00 0.00 95245 23.31 5859.95 278.4 2026-01-16 15:41:00
Medi Assist Healthcare Services Ltd. 544088 439 442.6 435.05 439.5 0.00 0.00 975 0.04 2026-01-16 15:40:00
Medicamen Biotech Ltd. 531146 385.25 387.55 370.55 370.55 0.00 0.00 780 0.03 1219 292.5 2026-01-16 15:40:00
Medplus Health Services Ltd. 543427 832.65 836.1 819.05 833.2 0.00 0.00 2200 0.18 1052.05 570 2026-01-16 15:40:00
Meghmani Organics Ltd. 543331 61.02 61.26 60.06 60.9 0.00 0.00 39268 0.24 135.9 57 2026-01-16 15:40:00
Menon Bearings Ltd. 523828 134.6 141 127.8 127.8 0.00 0.00 20088 0.26 166 73 2026-01-16 15:41:00
Metro Brands Ltd. 543426 1080.05 1093.05 1055.05 1065.15 0.00 0.00 2370 0.25 1440.45 737 2026-01-16 15:40:00
Metropolis Healthcare Ltd. 542650 1886 1929.95 1881.55 1894.5 0.00 0.00 862 0.16 2306.85 1176.05 2026-01-16 15:40:00
Minda Corporation Ltd. 538962 569.05 572.55 558 564 0.00 0.00 25727 1.45 652.9 187 2026-01-16 15:40:00
Mirza International Ltd. 526642 34.35 35.23 34.16 34.52 0.00 0.00 9709 0.03 379.75 26.25 2026-01-16 15:40:00
Mishra Dhatu Nigam Ltd. 541195 352.9 366.5 349.1 358.25 0.00 0.00 112766 4.04 547.45 168.95 2026-01-16 15:40:00
Mishtann Foods Ltd. 539594 4.62 4.66 4.55 4.66 0.00 0.00 954265 0.44 26.5 4.28 2026-01-16 15:40:00
MK Proteins Ltd. 543919 5.82 5.88 5.72 5.72 0.00 0.00 34860 0.02 897 5.37 2026-01-16 15:40:00
MM Forgings Ltd. 522241 412.7 429.5 412.7 424 0.00 0.00 3398 0.14 1403.05 276.05 2026-01-16 15:40:00
MMTC Ltd. 513377 70.65 70.8 68 68.89 0.00 0.00 1130342 7.79 131.88 26.36 2026-01-16 15:41:00
MOIL Ltd. 533286 349.15 352.1 343.85 343.85 0.00 0.00 33428 1.15 588.35 140.65 2026-01-16 15:41:00
Mold-Tek Packaging Ltd. 533080 589.35 589.55 575.4 581.4 0.00 0.00 2291 0.13 1123.05 415 2026-01-16 15:40:00
Moneyboxx Finance Ltd. 538446 69 69 60.89 62.95 0.00 0.00 14568 0.09 373 56.03 2026-01-16 15:41:00
Monte Carlo Fashions Ltd. 538836 608 610.55 602.55 602.55 0.00 0.00 731 0.04 984 507.4 2026-01-16 15:40:00
Moschip Technologies Ltd. 532407 191.35 194.2 186.6 188.25 0.00 0.00 78299 1.47 326.8 56 2026-01-16 15:40:00
Motherson Sumi Wiring India Ltd. 543498 46.26 46.35 45.12 45.36 0.00 0.00 411579 1.87 80 36.7 2026-01-16 15:42:00
Motilal Oswal Financial Services Ltd. 532892 867.85 876.55 847.45 848.4 0.00 0.00 57893 4.91 2677 487.85 2026-01-16 15:40:00
Mphasis Ltd. 526299 2791.7 2929.6 2791.7 2881.75 0.00 0.00 172561 49.73 3239.55 1660.65 2026-01-16 15:40:00
MPS Ltd. 532440 1896 1949 1864.4 1881.7 0.00 0.00 2313 0.44 3071.85 620 2026-01-16 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 231.8 235.75 227.25 227.85 0.00 0.00 32053 0.73 2196 226.5 2026-01-16 15:40:00
MSTC Ltd. 542597 485 485.95 476.6 476.6 0.00 0.00 4534 0.22 1165 239.65 2026-01-16 15:40:00
MTAR Technologies Ltd. 543270 2625.5 2808 2625.5 2672.6 0.00 0.00 48855 13.06 2920 1152 2026-01-16 15:41:00
Mukka Proteins Ltd. 544135 22.09 22.23 21.96 22.1 0.00 0.00 6807 0.02 2026-01-16 15:40:00
Multi Commodity Exchange Of India Ltd. 534091 2447.1 2498 2426.05 2442.5 0.00 0.00 278404 68.00 10515.6 1156.05 2026-01-16 15:42:00
Muthoot Finance Ltd. 533398 3929.85 3969.1 3910.2 3928.4 0.00 0.00 5480 2.15 3994.75 911.4 2026-01-16 15:40:00
Muthoot Microfin Ltd. 544055 186.35 192.2 185.5 186 0.00 0.00 11589 0.22 2026-01-16 15:40:00
NACL Industries Ltd. 524709 181.05 187.7 176.1 178.65 0.00 0.00 18670 0.33 337.65 48.6 2026-01-16 15:42:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 4.77 5.07 4.77 4.9 0.00 0.00 70272 0.03 101006 4.02 2026-01-16 15:40:00
Nahar Poly Films Ltd. 523391 227.4 230.25 224.35 228.6 0.00 0.00 223 0.01 395 166.75 2026-01-16 15:40:00
Nalwa Sons Investments Ltd. 532256 6100.05 6300 6094.9 6139 0.00 0.00 214 0.13 9950 1414 2026-01-16 15:40:00
Narayana Hrudayalaya Ltd. 539551 1944.05 1946.95 1908.7 1918.75 0.00 0.00 10098 1.94 2371.6 657.25 2026-01-16 15:40:00
Natco Pharma Ltd. 524816 891.95 892 856.4 858.4 0.00 0.00 21538 1.85 1638.35 502 2026-01-16 15:42:00
National Aluminium Company Ltd. 532234 371.3 371.3 360.35 361.5 0.00 0.00 615609 22.25 374.2 67 2026-01-16 15:42:00
National Fertilizers Ltd. 523630 83.51 84.11 82.51 82.65 0.00 0.00 39305 0.32 169.95 46 2026-01-16 15:40:00
Navin Fluorine International Ltd. 532504 6013.2 6176.2 5964.95 6128 0.00 0.00 10346 6.34 6220 2876.45 2026-01-16 15:40:00
Navkar Corporation Ltd. 539332 103.1 104.35 100.41 101.11 0.00 0.00 26683 0.27 176.3 44.45 2026-01-16 15:40:00
Nazara Technologies Ltd. 543280 269 273 266 266.8 0.00 0.00 55864 1.49 1450 221.5 2026-01-16 15:41:00
NBCC (India) Ltd. 534309 105.4 106.9 103.05 103.75 0.00 0.00 801886 8.32 209.75 29.85 2026-01-16 15:42:00
Nectar Lifesciences Ltd. 532649 14.88 15.65 14.88 15.19 0.00 0.00 388425 0.59 56.39 13.25 2026-01-16 15:42:00
Nelcast Ltd. 532864 97.85 97.85 93.75 93.85 0.00 0.00 3802 0.04 180.65 67.7 2026-01-16 15:42:00
Neogen Chemicals Ltd. 542665 1315.9 1346.9 1299.65 1319 0.00 0.00 4612 0.61 2414.9 978 2026-01-16 15:40:00
Netweb Technologies India Ltd. 543945 3160.2 3382.75 3160.2 3351.05 0.00 0.00 142807 47.86 4480 739.7 2026-01-16 15:42:00
Network 18 Media & Investments Ltd. 532798 41.19 41.26 40.01 40.05 0.00 0.00 204015 0.82 136.2 39.55 2026-01-16 15:40:00
Neuland Laboratories Ltd. 524558 14259 14401.35 14050 14060 0.00 0.00 1607 2.26 19748.4 1069 2026-01-16 15:40:00
New Delhi Television Ltd. 532529 93.7 93.7 90.56 90.56 0.00 0.00 13699 0.12 567.85 77.2 2026-01-16 15:40:00
Newgen Software Technologies Ltd. 540900 773 776.8 747 749.25 0.00 0.00 44872 3.36 1795.5 327.95 2026-01-16 15:42:00
NGL Fine-Chem Ltd. 524774 1470 1478.95 1447.5 1447.5 0.00 0.00 19 0.00 2822.5 962.7 2026-01-16 15:40:00
NHPC Ltd. 533098 81.27 81.49 79.5 80.3 0.00 0.00 1639195 13.16 118.45 33.4 2026-01-16 15:42:00
NIBE Ltd. 535136 1191.9 1209.55 1138.25 1139.05 0.00 0.00 3949 0.45 2245.4 152.5 2026-01-16 15:40:00
NIIT Learning Systems Ltd. 543952 418 419.75 406.5 407.45 0.00 0.00 520 0.02 576 304.1 2026-01-16 15:40:00
Nikhil Adhesives Ltd. 526159 75.89 75.89 74.15 74.18 0.00 0.00 7881 0.06 225.3 70 2026-01-16 15:40:00
Nilkamal Ltd. 523385 1371.1 1411 1371.1 1404.3 0.00 0.00 355 0.05 2800 1111 2026-01-16 15:40:00
Nippon Life India Asset Management Ltd. 540767 865.6 893.7 865.6 882.35 0.00 0.00 60607 5.35 986.7 197.1 2026-01-16 15:40:00
Nitin Spinners Ltd. 532698 326.7 329.85 325.9 328.65 0.00 0.00 1870 0.06 493.9 182.25 2026-01-16 15:40:00
Niva Bupa Health Insurance Company Ltd. 544286 78.21 79.5 78.21 78.7 0.00 0.00 116732 0.92 2026-01-16 15:42:00
NLC India Ltd. 513683 258.9 264 256.25 258.15 0.00 0.00 125013 3.23 311.65 65.05 2026-01-16 15:40:00
NMDC Ltd. 526371 84.29 84.29 82.27 82.45 0.00 0.00 771419 6.36 286.35 59.56 2026-01-16 15:40:00
NMDC Steel Ltd. 543768 43.35 43.5 41.61 41.96 0.00 0.00 336717 1.41 73.67 28.35 2026-01-16 15:40:00
Northern ARC Capital Ltd. 544260 264.45 269 261.5 269 0.00 0.00 18053 0.49 2026-01-16 15:41:00
NRB Bearings Ltd. 530367 254.8 259.95 252.45 252.45 0.00 0.00 2536 0.06 400.75 125.05 2026-01-16 15:40:00
NTPC Green Energy Ltd. 544289 91.71 92.7 90.9 92.6 0.00 0.00 279136 2.58 2026-01-16 15:40:00
NTPC Ltd. 532555 352.1 353.2 345.45 346.7 0.00 0.00 1936687 67.14 448.3 152.8 2026-01-16 15:40:00
Nucleus Software Exports Ltd. 531209 910.4 924.95 908.9 912.7 0.00 0.00 531 0.05 1787.8 365 2026-01-16 15:40:00
Nuvama Wealth Management Ltd. 543988 1440.05 1501.8 1440.05 1475.1 0.00 0.00 18472 2.72 2026-01-16 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 362.4 363 345.75 347.65 0.00 0.00 30356 1.06 477.35 288 2026-01-16 15:40:00
Oberoi Realty Ltd. 533273 1647.35 1685.4 1641.6 1666.8 0.00 0.00 4139 0.69 2349.8 790.05 2026-01-16 15:40:00
Oil India Ltd. 533106 455.75 455.75 441.5 446 0.00 0.00 213632 9.53 767.3 168.3 2026-01-16 15:40:00
OLA Electric Mobility Ltd. 544225 38.79 39.38 37.1 37.25 0.00 0.00 9818019 36.57 2026-01-16 15:42:00
Olectra Greentech Ltd. 532439 1120.75 1130.25 1106 1112.6 0.00 0.00 15038 1.67 2222 374.35 2026-01-16 15:40:00
Om Infra Ltd. 531092 81 81.07 78 78.75 0.00 0.00 12088 0.10 227.9 29.66 2026-01-16 15:40:00
Omaxe Ltd. 532880 75.99 78.3 75.08 75.46 0.00 0.00 55523 0.42 160.2 42.39 2026-01-16 15:40:00
One Mobikwik Systems Ltd. 544305 229.5 232.85 228.65 230.5 0.00 0.00 32580 0.75 2026-01-16 15:40:00
One97 Communications Ltd. 543396 1312 1353.6 1311.95 1338.55 0.00 0.00 79349 10.62 1381.75 310 2026-01-16 15:40:00
Onmobile Global Ltd. 532944 62 62 56.33 56.9 0.00 0.00 5991 0.03 136.3 40 2026-01-16 15:40:00
Onward Technologies Ltd. 517536 310.3 331.3 295.9 316.6 0.00 0.00 19766 0.63 738.95 206.8 2026-01-16 15:40:00
Optiemus Infracom Ltd. 530135 454.9 464 447.55 450 0.00 0.00 11352 0.51 873.65 160.45 2026-01-16 15:40:00
Oracle Financial Services Software Ltd. 532466 7534 8009.25 7534 7961.4 0.00 0.00 17789 14.16 13203.6 2883.8 2026-01-16 15:42:00
Orchid Pharma Ltd. 524372 740.25 747.85 715 715 0.00 0.00 1446 0.10 1998 292.05 2026-01-16 15:42:00
Orient Bell Ltd. 530365 267.95 272.85 266 270 0.00 0.00 461 0.01 692.65 215.2 2026-01-16 15:40:00
Orient Cement Ltd. 535754 169.1 171.7 168.05 169.5 0.00 0.00 9216 0.16 379.4 104.7 2026-01-16 15:42:00
Orient Electric Ltd. 541301 167.8 187.9 167.8 171 0.00 0.00 205648 3.52 297.15 155.55 2026-01-16 15:40:00
Orient Green Power Company Ltd. 533263 10.78 10.85 10.72 10.73 0.00 0.00 174238 0.19 34.63 7.7 2026-01-16 15:40:00
Oswal Greentech Ltd. 539290 28.75 30.66 28.75 29.25 0.00 0.00 25534 0.07 68.95 16.96 2026-01-16 15:42:00
Page Industries Ltd. 532827 35857.9 35857.9 34228.5 34275.05 0.00 0.00 176 0.60 54262.3 33100 2026-01-16 15:40:00
Paisalo Digital Ltd. 532900 34.31 34.56 33.65 34.17 0.00 0.00 167529 0.57 199.25 29.4 2026-01-16 15:40:00
Panacea Biotec Ltd. 531349 395 407.9 389 399.25 0.00 0.00 13194 0.53 581 107.15 2026-01-16 15:40:00
Panama Petrochem Ltd. 524820 294.3 305.8 293.5 301.85 0.00 0.00 3063 0.09 452.45 263.9 2026-01-16 15:40:00
Paradeep Phosphates Ltd. 543530 147.4 149.25 136.8 137.9 0.00 0.00 867762 11.97 234.05 47.4 2026-01-16 15:42:00
Parag Milk Foods Ltd. 539889 278.45 278.45 269.5 270.15 0.00 0.00 22935 0.62 101006 68 2026-01-16 15:40:00
Paramount Communications Ltd. 530555 34.5 35.37 34.5 34.95 0.00 0.00 23874 0.08 116.7 12.65 2026-01-16 15:40:00
Paras Defence And Space Technologies Ltd. 543367 665.5 673.8 657.85 662.85 0.00 0.00 21749 1.44 1943.6 447.1 2026-01-16 15:40:00
Parsvnath Developers Ltd. 532780 9.84 9.84 8.93 8.98 0.00 0.00 67002 0.06 27.46 6 2026-01-16 15:41:00
Patel Engineering Ltd. 531120 28.98 31.1 28.11 29.69 0.00 0.00 7637799 22.68 79 13.1 2026-01-16 15:41:00
Paushak Ltd. 532742 548 548.8 538.95 539 0.00 0.00 2396 0.13 10349 535 2026-01-16 15:42:00
PB Fintech Ltd. 543390 1651.15 1659.55 1610 1623.5 0.00 0.00 39323 6.38 2254.95 356.2 2026-01-16 15:40:00
PC Jeweller Ltd. 534809 10.05 10.34 9.92 10.19 0.00 0.00 3506294 3.57 186.8 9.1 2026-01-16 15:42:00
PDS Ltd. 538730 350.4 350.55 344.8 345.05 0.00 0.00 820 0.03 658.15 282 2026-01-16 15:40:00
Pearl Global Industries Ltd. 532808 1454.9 1477.7 1444.95 1452.3 0.00 0.00 1821 0.26 1993.3 334.35 2026-01-16 15:40:00
Pennar Industries Ltd. 513228 183 184.35 177.5 177.5 0.00 0.00 10727 0.19 279.8 36.65 2026-01-16 15:40:00
Persistent Systems Ltd. 533179 6300.65 6474.8 6300.65 6415.7 0.00 0.00 10150 6.51 8979.85 3091.65 2026-01-16 15:40:00
Petronet LNG Ltd. 532522 286.4 290.2 283.25 284.65 0.00 0.00 53565 1.52 384.9 193.4 2026-01-16 15:40:00
PG Electroplast Ltd. 533581 586.65 600 583 585 0.00 0.00 46795 2.74 4100 337 2026-01-16 15:42:00
PI Industries Ltd. 523642 3298.8 3304.35 3248.2 3270.3 0.00 0.00 1646 0.54 4801.4 2870 2026-01-16 15:40:00
Piccadily Agro Industries Ltd. 530305 578.35 596.35 573.8 585.5 0.00 0.00 13326 0.78 1019.9 33.15 2026-01-16 15:40:00
Pilani Investment And Industries Corporation Ltd. 539883 4879 4879 4822 4852.35 0.00 0.00 117 0.06 8265.95 1602.65 2026-01-16 15:40:00
Piramal Pharma Ltd. 543635 166.75 169.1 165.2 166.85 0.00 0.00 111754 1.86 307.85 61.654714455599 2026-01-16 15:40:00
Pitti Engineering Ltd. 513519 706.05 734.65 706.05 709.25 0.00 0.00 1376 0.10 1511.45 256.8 2026-01-16 15:40:00
PNB Gilts Ltd. 532366 80.16 82.84 80.16 80.5 0.00 0.00 17943 0.14 149.25 55.25 2026-01-16 15:40:00
PNB Housing Finance Ltd. 540173 981.35 988.3 957.6 961.1 0.00 0.00 136989 13.17 1201.45 286.758828670162 2026-01-16 15:40:00
PNC Infratech Ltd. 539150 240.75 243.5 233.9 234.7 0.00 0.00 8780 0.21 574.5 233.9 2026-01-16 15:40:00
Pokarna Ltd. 532486 772 809.05 772 776.15 0.00 0.00 2433 0.19 1451.7 233.75 2026-01-16 15:42:00
Poly Medicure Ltd. 531768 1665 1670.05 1638.25 1652.3 0.00 0.00 1092946 180.59 3149.8 727.25 2026-01-16 15:41:00
Polycab India Ltd. 542652 7304 7356.6 7023.75 7130.95 0.00 0.00 20691 14.75 7947.35 2305 2026-01-16 15:42:00
Polyplex Corporation Ltd. 524051 818.05 912.05 818.05 865 0.00 0.00 21261 1.84 2373.6 752.55 2026-01-16 15:40:00
Poonawalla Fincorp Ltd. 524000 476.2 481.95 461.45 464.9 0.00 0.00 65328 3.04 570.4 243.75 2026-01-16 15:40:00
Popular Vehicles & Services Ltd. 544144 119.4 119.6 115.9 115.9 0.00 0.00 1839 0.02 2026-01-16 15:40:00
Power Finance Corporation Ltd. 532810 374 379 370.3 375.05 0.00 0.00 175448 6.58 580.35 100.85 2026-01-16 15:40:00
Power Grid Corporation Of India Ltd. 532898 256.8 261.5 256.3 257.5 0.00 0.00 99647 2.57 366.2 186.35 2026-01-16 15:40:00
Power Mech Projects Ltd. 539302 2260.6 2284 2231.75 2247.3 0.00 0.00 3622 0.81 7450 1023.45 2026-01-16 15:40:00
Praj Industries Ltd. 522205 307.2 315.6 306 308.5 0.00 0.00 29731 0.92 874.3 293.7 2026-01-16 15:40:00
Prataap Snacks Ltd. 540724 1134.9 1149.8 1130.75 1140 0.00 0.00 257 0.03 1450 662 2026-01-16 15:40:00
Praveg Ltd. 531637 289.5 298 284.4 284.4 0.00 0.00 31469 0.89 1300 137.95 2026-01-16 15:40:00
Precision Camshafts Ltd. 539636 152.05 154.9 147.65 147.65 0.00 0.00 5603 0.08 382.15 88.41 2026-01-16 15:42:00
Precision Wires India Ltd. 523539 232.95 232.95 223 225.45 0.00 0.00 17857 0.40 277.6 52.0333333333333 2026-01-16 15:42:00
Premier Energies Ltd. 544238 729.95 755.55 727 744.45 0.00 0.00 142418 10.60 2026-01-16 15:42:00
Prestige Estates Projects Ltd. 533274 1520 1553.6 1510.9 1524.8 0.00 0.00 31398 4.79 2072.75 391.3 2026-01-16 15:40:00
Pricol Ltd. 540293 611.5 615.15 605.2 605.2 0.00 0.00 16116 0.98 694.95 153.5 2026-01-16 15:40:00
Prime Focus Ltd. 532748 242.4 244.7 233.85 235 0.00 0.00 222957 5.24 250 64.75 2026-01-16 15:42:00
Prince Pipes and Fittings Ltd. 542907 246.7 247.85 242 242.1 0.00 0.00 7881 0.19 775.75 5.26 2026-01-16 15:40:00
Privi Speciality Chemicals Ltd. 530117 2739.8 2739.8 2650 2663.9 0.00 0.00 4296 1.14 3433 870.55 2026-01-16 15:40:00
Protean e-Gov Technologies Ltd. 544021 702.5 717.55 701 702.7 0.00 0.00 15031 1.06 2026-01-16 15:40:00
Prudent Corporate Advisory Services Ltd. 543527 2396.75 2400 2331.35 2341.7 0.00 0.00 26213 6.14 101093 573.6 2026-01-16 15:40:00
PSP Projects Ltd. 540544 820.05 831.85 802.85 803.6 0.00 0.00 2426 0.19 1030.8 560.2 2026-01-16 15:40:00
PTC India Financial Services Ltd. 533344 32.2 33.19 32.2 32.85 0.00 0.00 18239 0.06 67.9 12.15 2026-01-16 15:40:00
PTC India Ltd. 532524 161.35 161.7 154.5 155.8 0.00 0.00 57306 0.89 254.65 67.75 2026-01-16 15:42:00
PTC Industries Ltd. 539006 17987.45 18167 17708.9 17920 0.00 0.00 316 0.57 19397.8 1571.2 2026-01-16 15:40:00
Punjab & Sind Bank 533295 28.32 29.16 28.32 28.95 0.00 0.00 204729 0.59 77.5 14.65 2026-01-16 15:40:00
Punjab National Bank 532461 128.55 132.8 128.55 132.35 0.00 0.00 3248682 43.00 142.9 32.1 2026-01-16 15:42:00
Puravankara Ltd. 532891 244.95 252.2 242.4 246.85 0.00 0.00 39941 0.99 565 59.35 2026-01-16 15:41:00
PVR Inox Ltd. 532689 1018.4 1031.5 1006 1011.6 0.00 0.00 111264 11.26 2138.35 825.65 2026-01-16 15:40:00
Quadrant Future Tek Ltd. 544336 330.75 336.05 323.65 326 0.00 0.00 150363 4.90 2026-01-16 15:40:00
Quess Corp Ltd. 539978 212 212 205.6 205.75 0.00 0.00 9160 0.19 875 198 2026-01-16 15:40:00
Quick Heal Technologies Ltd. 539678 222.05 228.05 222.05 223.7 0.00 0.00 8162 0.18 825.9 127.35 2026-01-16 15:40:00
Quint Digital Ltd. 539515 36 36 34.06 35.88 0.00 0.00 30844 0.11 209.483085017773 33.12 2026-01-16 15:40:00
R Systems International Ltd. 532735 386.1 395.15 386.1 392.9 0.00 0.00 3688 0.14 599 216.5 2026-01-16 15:40:00
RACL Geartech Ltd. 520073 1042.3 1042.3 999.6 1006.5 0.00 0.00 1639 0.16 1525 444.4 2026-01-16 15:40:00
Radiant Cash Management Services Ltd. 543732 49.96 50.06 48.76 48.76 0.00 0.00 12035 0.06 116.7 48.76 2026-01-16 15:40:00
Radico Khaitan Ltd. 532497 2907.75 2948.4 2871 2900.7 0.00 0.00 11935 3.46 3695 908.65 2026-01-16 15:40:00
Raghav Productivity Enhancers Ltd. 539837 851.3 851.3 810 819 0.00 0.00 3474 0.28 1774 264.925 2026-01-16 15:40:00
Rail Vikas Nigam Ltd. 542649 340.05 345.3 333.45 335.3 0.00 0.00 636324 21.34 647 30.55 2026-01-16 15:42:00
Railtel Corporation Of India Ltd. 543265 353.05 354 346.55 347.1 0.00 0.00 107494 3.73 618 93.95 2026-01-16 15:40:00
Rainbow Children's Medicare Ltd. 543524 1235.6 1279.9 1235.6 1279.9 0.00 0.00 4977 0.64 1708.5 477 2026-01-16 15:40:00
Raj Rayon Industries Ltd. 530699 21.81 21.81 20.97 21.37 0.00 0.00 730 0.00 91.19 15.05 2026-01-16 15:40:00
Rajesh Exports Ltd. 531500 173.2 173.25 166.05 173.25 0.00 0.00 21079 0.37 1028.4 151 2026-01-16 15:40:00
Rajratan Global Wire Ltd. 517522 520.85 535.45 515.3 526.75 0.00 0.00 7185 0.38 1409.05 250 2026-01-16 15:40:00
Ram Ratna Wires Ltd. 522281 292 300 292 296.85 0.00 0.00 1876 0.06 786.85 133.5 2026-01-16 15:40:00
Rama Steel Tubes Ltd. 539309 8.71 9.11 8.71 9.06 0.00 0.00 632326 0.57 50.5 8.41 2026-01-16 15:40:00
Ramco Industries Ltd. 532369 306.7 311.35 297.95 307 0.00 0.00 9020 0.28 397.55 117.5 2026-01-16 15:40:00
Ramco Systems Ltd. 532370 479.1 494.2 479.1 492.45 0.00 0.00 2850 0.14 681.8 188.5 2026-01-16 15:42:00
Ramkrishna Forgings Ltd. 532527 501.8 506.6 494 495 0.00 0.00 9250 0.46 1064 175.5 2026-01-16 15:40:00
Ramky Infrastructure Ltd. 533262 499.5 517.35 499.5 508.55 0.00 0.00 1597 0.08 1008.9 155.55 2026-01-16 15:40:00
Rane (Madras) Ltd. 532661 777.6 793 775.95 781.7 0.00 0.00 254 0.02 1525.75 340.1 2026-01-16 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 138.25 139.15 136.1 137.1 0.00 0.00 39091 0.54 245 87.75 2026-01-16 15:42:00
RateGain Travel Technologies Ltd. 543417 650.05 678 650.05 662 0.00 0.00 5328 0.35 101093 252.45 2026-01-16 15:40:00
Ratnamani Metals & Tubes Ltd. 520111 2160.05 2192.5 2071.7 2074.95 0.00 0.00 2381 0.49 3971.8 1703 2026-01-16 15:41:00
RattanIndia Enterprises Ltd. 534597 38.6 38.94 38 38.09 0.00 0.00 52805 0.20 94.85 32.05 2026-01-16 15:40:00
RattanIndia Power Ltd. 533122 8.83 8.92 8.64 8.66 0.00 0.00 2203216 1.91 21.13 2.82 2026-01-16 15:42:00
Raymond Lifestyle Ltd. 544240 944.3 952.45 941 941 0.00 0.00 2734 0.26 2026-01-16 15:40:00
RBL Bank Ltd. 540065 313.5 328.4 313.5 324.8 0.00 0.00 595055 19.33 331.8 95.8 2026-01-16 15:40:00
REC Ltd. 532955 370.2 377.5 370 371.5 0.00 0.00 1735604 64.48 653.9 91 2026-01-16 15:42:00
Redington Ltd. 532805 273.55 273.9 262.55 263.65 0.00 0.00 96003 2.53 334.9 135 2026-01-16 15:40:00
Redtape Ltd. 543957 122.4 124.85 122.4 124.3 0.00 0.00 17200 0.21 2026-01-16 15:40:00
Refex Industries Ltd. 532884 235.55 242.7 234.35 238.4 0.00 0.00 39686 0.95 923.95 117.3 2026-01-16 15:41:00
Relaxo Footwears Ltd. 530517 390.6 394.15 386.05 388.5 0.00 0.00 11214 0.44 1105.25 375.35 2026-01-16 15:41:00
Reliance Industrial Infrastructure Ltd. 523445 766.5 771.35 750.75 750.75 0.00 0.00 1001 0.08 1604 723 2026-01-16 15:40:00
Reliance Power Ltd. 532939 30.57 32.58 30.57 31.89 0.00 0.00 9039936 28.83 76.49 9.05 2026-01-16 15:41:00
Religare Enterprises Ltd. 532915 243.2 247.5 240.15 241 0.00 0.00 38564 0.93 319.9 123.5 2026-01-16 15:40:00
Renaissance Global Ltd. 532923 124.9 124.9 118.15 118.15 0.00 0.00 6117 0.07 207.1 80.05 2026-01-16 15:40:00
Repco Home Finance Ltd. 535322 406.3 420.75 406.05 407.5 0.00 0.00 844 0.03 594.7 155.6 2026-01-16 15:40:00
Repro India Ltd. 532687 442.3 442.3 437.9 440.05 0.00 0.00 106 0.00 993.95 338 2026-01-16 15:40:00
Restaurant Brands Asia Ltd. 543248 69.21 69.75 67.17 67.17 0.00 0.00 236862 1.59 137.85 59.5 2026-01-16 15:40:00
RHI Magnesita India Ltd. 534076 451.05 460 449 454.25 0.00 0.00 2283 0.10 893.15 376.75 2026-01-16 15:40:00
Rico Auto Industries Ltd. 520008 127.05 129 121.15 122 0.00 0.00 172161 2.10 157 45.35 2026-01-16 15:41:00
Rishabh Instruments Ltd. 543977 360.35 362.9 355 358.95 0.00 0.00 2210 0.08 2026-01-16 15:40:00
Rites Ltd. 541556 233.55 234.9 228.05 229 0.00 0.00 41864 0.96 826.15 192.3 2026-01-16 15:40:00
RK Swamy Ltd. 544136 111 111 107.4 107.4 0.00 0.00 5221 0.06 2026-01-16 15:40:00
Rolex Rings Ltd 543325 120.4 120.95 119.1 119.3 0.00 0.00 57477 0.69 2788.95 99.3 2026-01-16 15:40:00
Rossari Biotech Ltd. 543213 538 542.9 534 535.7 0.00 0.00 1276 0.07 1051 534 2026-01-16 15:40:00
Rossell India Ltd. 533168 48.7 48.7 47.08 47.08 0.00 0.00 1241 0.01 665 47.08 2026-01-16 15:40:00
Rossell Techsys Ltd. 544294 650 650 609.2 617.25 0.00 0.00 11654 0.72 2026-01-16 15:41:00
Roto Pumps Ltd. 517500 59.01 61.78 59.01 61.78 0.00 0.00 228910 1.41 748.65 55.9 2026-01-16 15:41:00
Route Mobile Ltd. 543228 645 650.4 639 640 0.00 0.00 4446 0.28 1942 637 2026-01-16 15:40:00
Royal Orchid Hotels Ltd. 532699 405.7 405.7 389.85 397.6 0.00 0.00 704 0.03 594.1 181.65 2026-01-16 15:40:00
RPG Life Sciences Ltd. 532983 2261.55 2345.4 2261.55 2284.85 0.00 0.00 498 0.11 2976.7 645.7 2026-01-16 15:42:00
RPSG Ventures Ltd. 542333 706.25 706.25 691.65 705 0.00 0.00 1694 0.12 1357.4 359.45 2026-01-16 15:40:00
RR Kabel Ltd. 543981 1499 1505.4 1463.65 1474.5 0.00 0.00 4135 0.61 2026-01-16 15:41:00
Rupa & Company Ltd. 533552 159.4 159.4 157.5 157.8 0.00 0.00 2647 0.04 368.35 157 2026-01-16 15:40:00
Rushil Decor Ltd. 533470 21.45 21.6 21.17 21.17 0.00 0.00 9920 0.02 599.01382762131 18.7 2026-01-16 15:40:00
S Chand And Company Ltd. 540497 158 158.8 155.15 155.85 0.00 0.00 435 0.01 335 134.3 2026-01-16 15:40:00
S.P. Apparels Ltd. 540048 642.6 647.75 631 639.25 0.00 0.00 2553 0.16 1133 273 2026-01-16 15:40:00
Safari Industries (India) Ltd. 523025 2076.65 2084.05 2053.3 2072.5 0.00 0.00 515 0.11 4539.95 1115.6 2026-01-16 15:40:00
Sagility Ltd. 544282 51.35 54 51.35 53.5 0.00 0.00 1738092 9.30 2026-01-16 15:41:00
Sai Life Sciences Ltd. 544306 918.9 918.9 866.35 872.95 0.00 0.00 15658 1.37 2026-01-16 15:40:00
Sai Silks (Kalamandir) Ltd. 543989 120.75 127.75 120.75 124 0.00 0.00 46773 0.58 2026-01-16 15:40:00
Saint-Gobain Sekurit India Ltd. 515043 100.75 102 100.5 101 0.00 0.00 16997 0.17 158 77 2026-01-16 15:41:00
Salasar Techno Engineering Ltd. 540642 8.49 8.59 8.44 8.46 0.00 0.00 336223 0.28 139.95 6.89 2026-01-16 15:40:00
Samhi Hotels Ltd. 543984 189.4 189.6 184.85 185.5 0.00 0.00 22880 0.42 2026-01-16 15:40:00
Sammaan Capital Ltd. 535789 143.7 143.9 139.3 139.85 0.00 0.00 350069 4.90 234.95 91.8 2026-01-16 15:40:00
Samvardhana Motherson International Ltd. 517334 113.4 116.6 113.35 114.95 0.00 0.00 309429 3.56 217 61.84 2026-01-16 15:40:00
Sanathan Textiles Ltd. 544314 425 425 415 415 0.00 0.00 391 0.02 2026-01-16 15:40:00
Sandhar Technologies Ltd. 541163 559.35 559.35 548.45 550 0.00 0.00 4619 0.25 697.6 186.1 2026-01-16 15:42:00
Sangam (India) Ltd. 514234 458.95 464.6 452.6 457.6 0.00 0.00 271 0.01 627.2 185 2026-01-16 15:41:00
Sanghi Industries Ltd. 526521 64.95 65.48 64.05 64.87 0.00 0.00 1959 0.01 156.2 38.3 2026-01-16 15:40:00
Sanghvi Movers Ltd. 530073 309.2 320 309.2 313.4 0.00 0.00 7929 0.25 1483 205 2026-01-16 15:40:00
Sanmit Infra Ltd. 532435 7.57 7.74 7.17 7.59 0.00 0.00 40912 0.03 94.74 6.41 2026-01-16 15:40:00
Sanofi Consumer Healthcare India Ltd. 544250 4146.05 4193.1 4100 4111 0.00 0.00 305 0.13 2026-01-16 15:42:00
Sansera Engineering Ltd. 543358 1793.5 1865 1763.95 1846.85 0.00 0.00 15093 2.79 1954.7 672.85 2026-01-16 15:40:00
Sanstar Ltd. 544217 95.25 95.7 94.77 94.86 0.00 0.00 6723 0.06 2026-01-16 15:40:00
Sapphire Foods India Ltd. 543397 224.3 225.55 220.05 220.05 0.00 0.00 5504 0.12 1878 217.15 2026-01-16 15:40:00
Saregama India Ltd. 532163 347.3 352.9 347.3 348.05 0.00 0.00 16356 0.57 688.5 303.3 2026-01-16 15:40:00
Sasken Technologies Ltd. 532663 1363 1381.85 1342.6 1353 0.00 0.00 965 0.13 2365.55 761 2026-01-16 15:40:00
Sastasundar Ventures Ltd. 533259 323 333 306 324.1 0.00 0.00 932 0.03 506.35 190.05 2026-01-16 15:40:00
Satia Industries Ltd. 539201 67.36 67.36 65.54 65.54 0.00 0.00 2188 0.01 164.35 63.17 2026-01-16 15:40:00
Satin Creditcare Network Ltd. 539404 150.95 152.7 150.95 151 0.00 0.00 9137 0.14 283.65 102.45 2026-01-16 15:40:00
Savita Oil Technologies Ltd. 524667 340.05 363 340.05 356 0.00 0.00 1014 0.04 655 231.95 2026-01-16 15:40:00
SBFC Finance Ltd. 543959 101.35 109.8 101.35 106.7 0.00 0.00 194398 2.07 2026-01-16 15:40:00
SBI Cards And Payment Services Ltd. 543066 841.35 851.3 835.75 839.8 0.00 0.00 19471 1.64 1028.75 0.02 2026-01-16 15:40:00
SBI Life Insurance Company Ltd. 540719 2070.5 2097.85 2062.4 2078.65 0.00 0.00 10861 2.26 2116 1039.25 2026-01-16 15:40:00
Schneider Electric Infrastructure Ltd. 534139 636.8 636.8 615.6 615.75 0.00 0.00 19167 1.18 1055 116.3 2026-01-16 15:40:00
Seamec Ltd. 526807 1071.3 1073.6 1054.3 1059.05 0.00 0.00 236 0.02 1664 563.3 2026-01-16 15:40:00
Senco Gold Ltd. 543936 333.1 335.95 322 322.75 0.00 0.00 43424 1.40 1544 227.7 2026-01-16 15:40:00
Senores Pharmaceuticals Ltd. 544319 822.75 822.75 786.4 788 0.00 0.00 9735 0.77 2026-01-16 15:40:00
SEPC Ltd. 532945 9 9.07 8.82 8.82 0.00 0.00 523441 0.46 33.5 6.27418407679277 2026-01-16 15:40:00
SG Finserve Ltd. 539199 409.75 409.75 395 397.1 0.00 0.00 10017 0.40 748 182.45 2026-01-16 15:40:00
SH Kelkar And Company Ltd. 539450 163.9 167.45 161.15 161.7 0.00 0.00 4310 0.07 335.25 81.9 2026-01-16 15:42:00
Shakti Pumps (India) Ltd. 531431 702.55 723 702.55 710.5 0.00 0.00 61869 4.40 5151 380.15 2026-01-16 15:40:00
Shalby Ltd. 540797 182.4 183.3 179 179 0.00 0.00 6966 0.12 333.85 114.35 2026-01-16 15:40:00
Shankara Building Products Ltd. 540425 115.6 115.6 110 112.45 0.00 0.00 10921 0.12 1210 104.6 2026-01-16 15:40:00
Shanthi Gears Ltd. 522034 414.7 419.6 401.15 410 0.00 0.00 10406 0.43 703.55 225.15 2026-01-16 15:40:00
Sharda Cropchem Ltd. 538666 822.65 832.6 812.95 826.25 0.00 0.00 4401 0.36 1180.3 318 2026-01-16 15:42:00
Sharda Motor Industries Ltd. 535602 870.1 878.75 847.3 848 0.00 0.00 4837 0.41 2955.9 550 2026-01-16 15:40:00
Share India Securities Ltd. 540725 156.1 156.1 149.05 149.05 0.00 0.00 28053 0.42 2039.95 127.7 2026-01-16 15:40:00
Sheela Foam Ltd. 540203 561.65 564.7 551.1 555 0.00 0.00 4772 0.26 1710 548.55 2026-01-16 15:40:00
Shilchar Technologies Ltd. 531201 3329.3 3344.7 3212.75 3250 0.00 0.00 5564 1.81 8899 552.1 2026-01-16 15:42:00
Shilpa Medicare Ltd. 530549 294.2 297.1 288.3 297.1 0.00 0.00 10743 0.32 1003.2 222.4 2026-01-16 15:40:00
Shipping Corporation of India Land and Assets Ltd. 544142 44.25 47.28 44.25 46.56 0.00 0.00 15764 0.07 2026-01-16 15:40:00
Shipping Corporation Of India Ltd. 523598 214.1 217 211.75 212.5 0.00 0.00 107789 2.29 384.8 79.5 2026-01-16 15:42:00
Shiva Cement Ltd. 532323 24.5 24.85 24 24.09 0.00 0.00 117237 0.28 64.8 21.75 2026-01-16 15:40:00
Shivalik Bimetal Controls Ltd. 513097 436.9 442.9 430.95 436 0.00 0.00 3080 0.13 730 318 2026-01-16 15:40:00
Shivalik Rasayan Ltd. 539148 330 344.25 329.5 329.5 0.00 0.00 273 0.01 1106.9 328 2026-01-16 15:40:00
Shoppers Stop Ltd. 532638 365.9 397.15 365.9 387.15 0.00 0.00 3705 0.14 943.65 360.05 2026-01-16 15:40:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 332.3 338.6 328.25 328.25 0.00 0.00 500 0.02 476.6 141 2026-01-16 15:40:00
Shree Renuka Sugars Ltd. 532670 25.11 25.45 24.91 25.17 0.00 0.00 195658 0.49 68.7 24.43 2026-01-16 15:40:00
Shriram Properties Ltd. 543419 79.62 80.2 77.5 77.51 0.00 0.00 9443 0.07 147.5 53.25 2026-01-16 15:40:00
Shyam Metalics And Energy Ltd. 543299 820.55 836.6 806.55 813.1 0.00 0.00 5527 0.45 1000.9 253.05 2026-01-16 15:40:00
Sigachi Industries Ltd. 543389 27.83 28.4 27.36 27.4 0.00 0.00 140902 0.39 429.9 27.36 2026-01-16 15:40:00
Signatureglobal (India) Ltd. 543990 924.05 932.05 915.5 916 0.00 0.00 17028 1.56 2026-01-16 15:40:00
Signpost India Ltd. 544117 192.05 205.1 192.05 200.15 0.00 0.00 4350 0.09 2026-01-16 15:41:00
Simplex Infrastructures Ltd. 523838 240.3 240.3 233.3 233.3 0.00 0.00 2743 0.06 349.7 29.75 2026-01-16 15:40:00
SIRCA Paints India Ltd. 543686 488 497.85 486.4 489 0.00 0.00 15266 0.75 539 234 2026-01-16 15:42:00
SIS Ltd. 540673 332.55 334.55 329 329 0.00 0.00 1416 0.05 544.1 289.2 2026-01-16 15:40:00
SJS Enterprises Ltd. 543387 1702 1706.95 1666 1666 0.00 0.00 3983 0.66 1888.9 379 2026-01-16 15:40:00
SJVN Ltd. 533206 78.81 79.3 75.7 76.27 0.00 0.00 387585 2.96 170.45 27.9 2026-01-16 15:42:00
Skipper Ltd. 538562 395.4 395.4 380.3 381 0.00 0.00 11166 0.43 665 54.5 2026-01-16 15:40:00
SMC Global Securities Ltd. 543263 84.55 86.34 82 82.1 0.00 0.00 33372 0.27 182 55.7 2026-01-16 15:40:00
SMS Pharmaceuticals Ltd. 532815 335 339.25 329.95 332.35 0.00 0.00 6062 0.20 398 54.5 2026-01-16 15:42:00
Snowman Logistics Ltd. 538635 37.7 38.34 37.6 38.12 0.00 0.00 41161 0.16 91.55 30.25 2026-01-16 15:40:00
Sobha Ltd. 532784 1548.2 1580.55 1521.35 1527.3 0.00 0.00 2821 0.43 2238 412.4 2026-01-16 15:42:00
Solar Industries India Ltd. 532725 12886 13080.45 12680.9 12835 0.00 0.00 5785 7.43 17805 3107.55 2026-01-16 15:41:00
Solara Active Pharma Sciences Ltd. 541540 549.55 569.45 542.7 545 0.00 0.00 642 0.03 885.95 287 2026-01-16 15:40:00
Somany Ceramics Ltd. 531548 398.3 415.5 396.65 415.5 0.00 0.00 1519 0.06 872 394.7 2026-01-16 15:40:00
Sona BLW Precision Forgings Ltd. 543300 454.75 464 454.75 457.1 0.00 0.00 46769 2.14 767.8 379.8 2026-01-16 15:40:00
Sonata Software Ltd. 532221 346.6 358 337.75 339.25 0.00 0.00 311395 10.56 1485.3 286.4 2026-01-16 15:40:00
Spandana Sphoorty Financial Ltd. 542759 240.25 245 238.5 240.55 0.00 0.00 4754 0.11 1243.1 214.7 2026-01-16 15:40:00
Speciality Restaurants Ltd. 534425 108.4 108.7 105.2 106.05 0.00 0.00 598 0.01 287.25 105.2 2026-01-16 15:40:00
Spencer's Retail Ltd. 542337 38.2 38.67 37.6 38.3 0.00 0.00 4743 0.02 139.4 36.85 2026-01-16 15:41:00
Sportking India Ltd. 539221 86.08 86.08 84.41 84.9 0.00 0.00 401 0.00 1595 69.97 2026-01-16 15:40:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 488 488 478.05 478.3 0.00 0.00 730 0.03 950.8 375 2026-01-16 15:40:00
Sri Adhikari Brothers Television Network Ltd. 530943 1970.5 2057.4 1970.5 2010 0.00 0.00 4676 0.94 2197.7 1.26 2026-01-16 15:40:00
SRM Contractors Ltd. 544158 465 534 465 481.9 0.00 0.00 1419 0.07 2026-01-16 15:40:00
Stallion India Fluorochemicals Ltd. 544342 224 226 211.55 213.3 0.00 0.00 22639 0.48 2026-01-16 15:40:00
Standard Engineering Technology Ltd. 544333 136.3 139 135.85 139 0.00 0.00 2585 0.04 2026-01-16 15:40:00
Star Cement Ltd. 540575 214.4 217 214.4 216.45 0.00 0.00 3416 0.07 308.1 88.55 2026-01-16 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 441.7 446.95 438 441.05 0.00 0.00 24723 1.09 780 330.05 2026-01-16 15:40:00
Steel Exchange India Ltd. 534748 8.62 8.76 8.5 8.57 0.00 0.00 136797 0.12 18.42 7.16 2026-01-16 15:40:00
Steel Strips Wheels Ltd. 513262 197 200 196.5 197 0.00 0.00 5434 0.11 298.9 126.2 2026-01-16 15:40:00
Steelcast Ltd. 513517 204.15 206.5 202.85 203.15 0.00 0.00 7246 0.15 1275.25 191.5 2026-01-16 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 196.55 223.6 195 207.5 0.00 0.00 1035017 21.48 828 192 2026-01-16 15:40:00
Sterling Tools Ltd. 530759 254.05 254.05 250 252.6 0.00 0.00 527 0.01 744.3 200.65 2026-01-16 15:40:00
Sterlite Technologies Ltd. 532374 94.15 97.05 91.35 93.5 0.00 0.00 70594 0.66 192.95 58.51 2026-01-16 15:41:00
Stove Kraft Ltd. 543260 538.65 540.6 518.8 520.7 0.00 0.00 2057 0.11 976.75 354 2026-01-16 15:40:00
Strides Pharma Science Ltd. 532531 936 944.6 888.8 896.05 0.00 0.00 35312 3.16 1675.25 268.4 2026-01-16 15:40:00
Stylam Industries Ltd. 526951 2217.75 2217.75 2181.35 2187.55 0.00 0.00 136 0.03 2736 941.7 2026-01-16 15:40:00
Subex Ltd. 532348 10.06 11.06 10.06 10.86 0.00 0.00 538808 0.59 45.8 10.06 2026-01-16 15:40:00
Subros Ltd. 517168 832.7 843.85 823.05 825 0.00 0.00 1138 0.09 1212.4 272 2026-01-16 15:40:00
Sukhjit Starch & Chemicals Ltd. 524542 185 187 179.8 179.8 0.00 0.00 6693 0.12 619 143.8 2026-01-16 15:40:00
Sula Vineyards Ltd. 543711 194.8 199.55 194.25 196.2 0.00 0.00 22609 0.44 699.75 192.85 2026-01-16 15:42:00
Sumitomo Chemical India Ltd. 542920 430.2 437.1 429 431.05 0.00 0.00 9357 0.40 665 5.77 2026-01-16 15:40:00
Summit Securities Ltd. 533306 1980 1980 1782.65 1794.3 0.00 0.00 102 0.02 3725.65 517.9 2026-01-16 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 135.6 137.85 132.7 132.7 0.00 0.00 65147 0.86 474 109.2 2026-01-16 15:42:00
Sun Pharmaceutical Industries Ltd. 524715 1709.25 1709.3 1659.35 1669.2 0.00 0.00 1241404 207.22 1960.2 855.85 2026-01-16 15:42:00
Sun TV Network Ltd. 532733 554.35 560.9 542.65 546.85 0.00 0.00 15312 0.84 921.6 394 2026-01-16 15:40:00
Sundaram-Clayton Ltd. 544066 1346.6 1346.6 1210.85 1216.5 0.00 0.00 900 0.11 2026-01-16 15:40:00
Suprajit Engineering Ltd. 532509 461 468.4 461 462.35 0.00 0.00 2814 0.13 639.95 315.25 2026-01-16 15:40:00
Supriya Lifescience Ltd. 543434 730 748 730 737.15 0.00 0.00 6005 0.44 841.7 170.05 2026-01-16 15:40:00
Suraj Estate Developers Ltd. 544054 238.5 247.25 238.3 242.5 0.00 0.00 12573 0.30 2026-01-16 15:40:00
Suraksha Diagnostic Ltd. 544293 264.05 269 264 265 0.00 0.00 1029 0.03 2026-01-16 15:40:00
Suratwwala Business Group Ltd. 543218 32.3 35.15 32.3 33.7 0.00 0.00 1267 0.00 1014.95 25.18 2026-01-16 15:40:00
Suryoday Small Finance Bank Ltd. 543279 141 147 140.7 140.9 0.00 0.00 11554 0.16 219.55 83.45 2026-01-16 15:40:00
Sutlej Textiles And Industries Ltd. 532782 28.51 28.9 28.15 28.15 0.00 0.00 1022 0.00 78.59 28.06 2026-01-16 15:40:00
Suven Life Sciences Ltd. 530239 154.1 155.65 150 150.1 0.00 0.00 10775 0.16 303 45.01 2026-01-16 15:40:00
Suyog Telematics Ltd. 537259 547 596.6 546 565.3 0.00 0.00 2708 0.15 1969 290 2026-01-16 15:40:00
Suzlon Energy Ltd. 532667 49 49.35 48.2 48.5 0.00 0.00 7918749 38.41 86.04 6.6 2026-01-16 15:42:00
Swelect Energy Systems Ltd. 532051 566.6 595.7 566.05 575.5 0.00 0.00 574 0.03 1526.35 262.9 2026-01-16 15:40:00
Swiggy Ltd. 544285 346.9 346.9 337.8 340.1 0.00 0.00 407240 13.85 2026-01-16 15:40:00
Symphony Ltd. 517385 900 902.65 893.05 894.15 0.00 0.00 1199 0.11 1878.95 820.1 2026-01-16 15:40:00
Syncom Formulations (India) Ltd. 524470 12.87 13.13 12.87 13.05 0.00 0.00 273699 0.36 27.94 4.55 2026-01-16 15:42:00
Syngene International Ltd. 539268 625.85 635.4 625.45 626 0.00 0.00 22690 1.42 960 535.5 2026-01-16 15:40:00
Syrma SGS Technology Ltd. 543573 708.3 716.1 701.65 705.1 0.00 0.00 25534 1.80 909.5 248.3 2026-01-16 15:40:00
Systematix Corporate Services Ltd. 526506 104.1 105.2 102.05 102.35 0.00 0.00 8143 0.08 2021 94.43 2026-01-16 15:40:00
TAAL Tech Ltd. 539956 3110 3110 2906.55 3031 0.00 0.00 1034 0.31 4344 1460 2026-01-16 15:40:00
Taj GVK Hotels & Resorts Ltd. 532390 413.55 417.2 399.35 402.8 0.00 0.00 14560 0.59 539.95 157.7 2026-01-16 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 139.85 139.85 138.5 138.5 0.00 0.00 2203 0.03 330.95 115.05 2026-01-16 15:40:00
Tamilnad Mercantile Bank Ltd. 543596 564.15 575.1 563.6 564 0.00 0.00 4806 0.27 611 396.05 2026-01-16 15:40:00
Tanla Platforms Ltd. 532790 484.4 485.4 462 462.95 0.00 0.00 65575 3.04 1317.7 409.4 2026-01-16 15:41:00
TARC Ltd. 543249 174 174 165.35 167.85 0.00 0.00 33337 0.56 275.5 33.4 2026-01-16 15:40:00
Tarsons Products Ltd. 543399 212.7 219 211.65 213.15 0.00 0.00 1532 0.03 914.35 198.15 2026-01-16 15:41:00
Tasty Bite Eatables Ltd. 519091 7610 7634.1 7587.4 7587.4 0.00 0.00 42 0.03 18940.95 7311 2026-01-16 15:40:00
Tata Capital Ltd. 544574 353.65 361.9 353.65 358.75 0.00 0.00 197020 7.07 2026-01-16 15:41:00
Tata Consultancy Services Ltd. 532540 3215.05 3221 3172.2 3208 0.00 0.00 129229 41.46 4585.9 2867.55 2026-01-16 15:42:00
Tata Motors Ltd. 544569 430.85 446.5 428 437.15 0.00 0.00 686035 29.99 2026-01-16 15:41:00
Tata Technologies Ltd. 544028 647.25 657 647.25 650.4 0.00 0.00 90271 5.87 2026-01-16 15:40:00
Tata Teleservices (Maharashtra) Ltd. 532371 46.25 46.67 45.91 46 0.00 0.00 208275 0.96 149 44.6 2026-01-16 15:42:00
Tatva Chintan Pharma Chem Ltd. 543321 1359.55 1400 1354.85 1380 0.00 0.00 1438 0.20 2649.1 610 2026-01-16 15:41:00
TCI Express Ltd. 540212 525 530.6 513 514 0.00 0.00 984 0.05 2009.95 513 2026-01-16 15:40:00
TCPL Packaging Ltd. 523301 2800 2834.5 2796.3 2796.3 0.00 0.00 39 0.01 4909.55 1023 2026-01-16 15:40:00
TD Power Systems Ltd. 533553 674.3 685 661.4 661.4 0.00 0.00 12612 0.83 850.05 95.9 2026-01-16 15:40:00
TeamLease Services Ltd. 539658 1507.65 1535.5 1505.5 1508.1 0.00 0.00 305 0.05 3692.45 1469.1 2026-01-16 15:40:00
Tech Mahindra Ltd. 532755 1600.1 1679.95 1600.1 1671.25 0.00 0.00 179708 30.03 1807.4 982.95 2026-01-16 15:41:00
Techno Electric & Engineering Company Ltd. 542141 998 1000.25 970 970 0.00 0.00 18213 1.77 1824.95 254 2026-01-16 15:40:00
Technocraft Industries (India) Ltd. 532804 2048 2048 1985 1985 0.00 0.00 436 0.09 3939 689.65 2026-01-16 15:40:00
Tega Industries Ltd. 543413 1876.15 1897.45 1860 1860.45 0.00 0.00 1249 0.23 2327.45 468 2026-01-16 15:40:00
Tejas Networks Ltd. 540595 370 374.7 363.1 365.3 0.00 0.00 105717 3.86 1495.1 363.1 2026-01-16 15:42:00
Texmaco Rail & Engineering Ltd. 533326 128.4 129.5 127 127.4 0.00 0.00 131812 1.68 296.6 40.49 2026-01-16 15:40:00
Thangamayil Jewellery Ltd. 533158 3829.7 3862 3701.3 3715 0.00 0.00 4384 1.63 4138.15 472.075 2026-01-16 15:40:00
The Anup Engineering Ltd. 542460 1991 2016.15 1967 1967 0.00 0.00 826 0.16 3857.55 798.15 2026-01-16 15:40:00
The India Cements Ltd. 530005 471.45 481.75 468.5 478.1 0.00 0.00 16412 0.78 485.1 167.05 2026-01-16 15:40:00
The Jammu & Kashmir Bank Ltd. 532209 102.7 104 102.1 102.75 0.00 0.00 118032 1.21 152.45 26.7 2026-01-16 15:40:00
The Karnataka Bank Ltd. 532652 191.05 194.5 189 191.45 0.00 0.00 100253 1.92 285.7 70.9 2026-01-16 15:40:00
The New India Assurance Company Ltd. 540769 150.05 151.95 148.65 149.7 0.00 0.00 15144 0.23 324 81.6 2026-01-16 15:42:00
The South Indian Bank Ltd. 532218 43.42 45.17 42.95 44 0.00 0.00 4116472 18.11 45.17 7.79 2026-01-16 15:41:00
The Ugar Sugar Works Ltd. 530363 40.25 40.95 39.5 39.5 0.00 0.00 7471 0.03 135.65 39 2026-01-16 15:40:00
Themis Medicare Ltd. 530199 93.4 95 91.1 92 0.00 0.00 8841 0.08 1980.95 91.1 2026-01-16 15:40:00
Thyrocare Technologies Ltd. 539871 466.6 471.5 460.1 461 0.00 0.00 8099 0.37 1613.9 408.1 2026-01-16 15:40:00
Time Technoplast Ltd. 532856 180.2 181.4 177.15 180.8 0.00 0.00 108645 1.96 513.35 69.55 2026-01-16 15:40:00
Timken India Ltd. 522113 3011.1 3028.9 2980 2992.4 0.00 0.00 794 0.24 4816 2200 2026-01-16 15:40:00
Tinna Rubber And Infrastructure Ltd. 530475 688.55 699 685 687 0.00 0.00 1766 0.12 2179.2 337 2026-01-16 15:42:00
Tips Music Ltd. 532375 519.2 530.85 516.55 523.1 0.00 0.00 6823 0.36 950 138.46 2026-01-16 15:40:00
Titagarh Rail Systems Ltd. 532966 820.25 822.8 798.85 805.75 0.00 0.00 74983 6.04 1896.5 128.05 2026-01-16 15:40:00
Torrent Power Ltd. 532779 1312.35 1375 1312.35 1360 0.00 0.00 14351 1.95 2037.35 430.9 2026-01-16 15:41:00
Tourism Finance Corporation Of India Ltd. 526650 68.3 72.42 67.71 68 0.00 0.00 8330094 56.64 364.75 51.2 2026-01-16 15:42:00
Tracxn Technologies Ltd. 543638 37.81 38.18 37.2 37.5 0.00 0.00 13348 0.05 124.15 35.5 2026-01-16 15:40:00
Transformers & Rectifiers (India) Ltd. 532928 266.2 269.3 259.15 260.3 0.00 0.00 231421 6.02 1300.45 33.5 2026-01-16 15:42:00
Transindia Real Estate Ltd. 543955 26.15 26.2 25.25 25.31 0.00 0.00 758 0.00 2026-01-16 15:41:00
Transport Corporation Of India Ltd. 532349 1042 1045.3 1014 1016 0.00 0.00 822 0.08 1301.85 556.05 2026-01-16 15:42:00
Transrail Lighting Ltd. 544317 501 512.95 488 492.45 0.00 0.00 73041 3.60 2026-01-16 15:42:00
Transworld Shipping Lines Ltd. 520151 167.9 168.4 167.1 167.1 0.00 0.00 113 0.00 506 164.4 2026-01-16 15:40:00
Trident Ltd. 521064 25.46 25.64 25.32 25.5 0.00 0.00 580646 1.48 52.85 23.2 2026-01-16 15:42:00
Triveni Engineering & Industries Ltd. 532356 340 341.45 332 334.2 0.00 0.00 5384 0.18 536 215.55 2026-01-16 15:40:00
Triveni Turbine Ltd. 533655 507 508.5 501.35 503.95 0.00 0.00 36384 1.83 885 188.35 2026-01-16 15:41:00
TruCap Finance Ltd. 540268 7.6 8 7.6 7.8 0.00 0.00 29389 0.02 102.8 6.66 2026-01-16 15:40:00
TTK Prestige Ltd. 517506 590.55 599.05 590.55 596.9 0.00 0.00 696 0.04 1051 583 2026-01-16 15:40:00
Tube Investments of India Ltd. 540762 2310.65 2385.85 2310.65 2350.65 0.00 0.00 8181 1.92 4807.05 2035 2026-01-16 15:40:00
TV Today Network Ltd. 532515 135.65 136.2 133.05 134 0.00 0.00 3738 0.05 324 129 2026-01-16 15:40:00
TVS Electronics Ltd. 532513 425 428.95 423 423 0.00 0.00 304 0.01 740.85 212 2026-01-16 15:31:00
TVS Holdings Ltd. 520056 14200 14273.45 14030.1 14030.1 0.00 0.00 156 0.22 16150 3410.55 2026-01-16 15:40:00
TVS Motor Company Ltd. 532343 3693.25 3718 3640.8 3670.2 0.00 0.00 9078 3.33 3908.95 926.35 2026-01-16 15:40:00
TVS Supply Chain Solutions Ltd. 543965 105.7 105.7 102.7 102.8 0.00 0.00 23156 0.24 2026-01-16 15:40:00
UCO Bank 532505 29.4 30.1 29.4 29.69 0.00 0.00 1020344 3.03 70.66 11.1 2026-01-16 15:40:00
Ujjivan Small Finance Bank Ltd. 542904 58.16 60.75 58.16 60.31 0.00 0.00 2232530 13.46 62.99 5.86 2026-01-16 15:42:00
Ultratech Cement Ltd. 532538 12234.8 12400.15 11920 12371.7 0.00 0.00 20605 25.49 13101.8 6005 2026-01-16 15:42:00
Unicommerce eSolutions Ltd. 544227 113.6 116.55 111.8 112.55 0.00 0.00 14433 0.16 2026-01-16 15:42:00
Unimech Aerospace and Manufacturing Ltd. 544322 932.45 932.45 891.25 899 0.00 0.00 826 0.07 2026-01-16 15:40:00
Union Bank Of India 532477 179.4 182.95 174.85 176.05 0.00 0.00 1869525 32.91 182.95 38.3 2026-01-16 15:42:00
Uniparts India Ltd. 543689 428.25 442.1 428.25 438.65 0.00 0.00 3063 0.13 722.15 260 2026-01-16 15:40:00
United Breweries Ltd. 532478 1519.2 1522.45 1497.15 1517.45 0.00 0.00 1957 0.30 2299.4 1342.25 2026-01-16 15:40:00
United Foodbrands Ltd. 543283 196.7 199.1 191.3 193.8 0.00 0.00 1121 0.02 1219 170.7 2026-01-16 15:40:00
United Spirits Ltd. 532432 1341.4 1353.6 1337.7 1350.6 0.00 0.00 282911 38.21 1700 730.9 2026-01-16 15:40:00
UNO Minda Ltd. 532539 1195.2 1217.7 1181 1186.2 0.00 0.00 18423 2.19 1381.95 433 2026-01-16 15:40:00
Updater Services Ltd. 543996 192 192 168.45 168.85 0.00 0.00 5522 0.09 2026-01-16 15:40:00
Usha Martin Ltd. 517146 429.95 435.15 423.05 426.85 0.00 0.00 11472 0.49 497.5 115.1 2026-01-16 15:40:00
UTI Asset Management Company Ltd. 543238 1057.55 1104.4 1057.55 1087.6 0.00 0.00 8215 0.89 1494.95 609.5 2026-01-16 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 14.93 15.02 14.53 14.56 0.00 0.00 411674 0.60 68.23 13.68 2026-01-16 15:40:00
Uttam Sugar Mills Ltd. 532729 228.95 230.7 224 224.55 0.00 0.00 2210 0.05 535.2 170.05 2026-01-16 15:40:00
V-Guard Industries Ltd. 532953 309.05 309.05 297.5 308 0.00 0.00 30782 0.95 577.35 225.4 2026-01-16 15:40:00
V-Mart Retail Ltd. 534976 613.4 623.95 604 604 0.00 0.00 1917 0.12 4517.3 604 2026-01-16 15:42:00
V.S.T. Tillers Tractors Ltd. 531266 5685 5688.95 5550 5551 0.00 0.00 273 0.15 6268.3 2046.55 2026-01-16 15:40:00
V2 Retail Ltd. 532867 2125 2125 2021.35 2047.4 0.00 0.00 2975 0.61 2572 67 2026-01-16 15:40:00
VA Tech Wabag Ltd. 533269 1201.45 1204.5 1178.4 1192.75 0.00 0.00 20005 2.39 1943.95 240 2026-01-16 15:42:00
Vadilal Industries Ltd. 519156 4580 4583.65 4501 4510 0.00 0.00 98 0.04 7398.95 1800 2026-01-16 15:40:00
Vaibhav Global Ltd. 532156 221.85 221.9 214.75 214.75 0.00 0.00 8971 0.19 543.05 178 2026-01-16 15:40:00
Valiant Organics Ltd. 540145 241.05 255.95 241.05 247 0.00 0.00 2568 0.06 869 225 2026-01-16 15:40:00
Valor Estate Ltd. 533160 109 109 102 103.85 0.00 0.00 101638 1.06 284.95 52.5 2026-01-16 15:40:00
Vardhman Special Steels Ltd. 534392 270.45 275.55 269 274.5 0.00 0.00 2561 0.07 345.25 115.475 2026-01-16 15:40:00
Varroc Engineering Ltd. 541578 679.5 679.5 558 558 0.00 0.00 4675 0.26 717 239.8 2026-01-16 15:40:00
Varun Beverages Ltd. 540180 499.9 505.7 496.65 498 0.00 0.00 116712 5.81 1707.1 419.4 2026-01-16 15:40:00
Vascon Engineers Ltd. 533156 44.85 45.27 44.13 44.3 0.00 0.00 39249 0.17 93.1 21.95 2026-01-16 15:40:00
Vedant Fashions Ltd. 543463 536.05 540.2 524.5 526.95 0.00 0.00 3102 0.16 1511.2 524.5 2026-01-16 15:40:00
Venky'S (India) Ltd. 523261 1580.7 1580.7 1513.65 1522 0.00 0.00 1683 0.26 2555 1317 2026-01-16 15:40:00
Ventive Hospitality Ltd. 544321 769.45 771.3 750 763.75 0.00 0.00 1427 0.11 2026-01-16 15:40:00
Venus Pipes & Tubes Ltd. 543528 1107.9 1135.3 1107.9 1118.45 0.00 0.00 675 0.08 2489.95 381.5 2026-01-16 15:40:00
Veranda Learning Solutions Ltd. 543514 218.3 221.75 207.55 209.7 0.00 0.00 7813 0.16 379.9 135.05 2026-01-16 15:40:00
Vesuvius India Ltd. 520113 452.05 460.5 449.45 454.6 0.00 0.00 1881 0.09 6298.95 440.65 2026-01-16 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 333.3 335.75 327 334.45 0.00 0.00 1330 0.04 571.95 288.3 2026-01-16 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 988.55 992.5 967.95 990.2 0.00 0.00 4873 0.48 1276.75 330 2026-01-16 15:40:00
Vikas Lifecare Ltd. 542655 1.75 1.81 1.75 1.78 0.00 0.00 337808 0.06 7.92 1.72 2026-01-16 15:41:00
Vimta Labs Ltd. 524394 541.55 563.55 540.55 544 0.00 0.00 3818 0.21 1183 288.9 2026-01-16 15:40:00
Vinati Organics Ltd. 524200 1593.5 1601.7 1553 1553 0.00 0.00 734 0.11 2372.95 1416 2026-01-16 15:42:00
Vindhya Telelinks Ltd. 517015 1305.05 1305.05 1275 1275 0.00 0.00 162 0.02 3232.95 1035.8 2026-01-16 15:40:00
Vinyl Chemicals (India) Ltd. 524129 229.55 232.55 220.5 223.55 0.00 0.00 1044 0.02 952.1 216.5 2026-01-16 15:40:00
Vishal Mega Mart Ltd. 544307 129.85 130.5 128.4 129.35 0.00 0.00 180996 2.34 2026-01-16 15:41:00
Vishnu Chemicals Ltd. 516072 505.6 525.9 505.6 521.2 0.00 0.00 2077 0.11 596 245.05 2026-01-16 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 48.99 49.37 45.17 46.26 0.00 0.00 555690 2.57 2026-01-16 15:42:00
Vodafone Idea Ltd. 532822 11.09 11.12 10.77 10.83 0.00 0.00 38525012 41.72 19.15 5.7 2026-01-16 15:42:00
Voltamp Transformers Ltd. 532757 7141.5 7502.25 7087.45 7206.55 0.00 0.00 1964 1.42 14800 2352 2026-01-16 15:40:00
VRL Logistics Ltd. 539118 249.35 252.8 243 243 0.00 0.00 5348 0.13 798.4 243 2026-01-16 15:40:00
Waaree Energies Ltd. 544277 2588.1 2626 2541.55 2547 0.00 0.00 56147 14.30 2026-01-16 15:41:00
Waaree Renewable Technologies Ltd. 534618 998 1027.05 925 941.1 0.00 0.00 282192 26.56 8205 332.2 2026-01-16 15:42:00
Wardwizard Innovations & Mobility Ltd. 538970 9.4 10.34 9 9.71 0.00 0.00 10790814 10.48 86.5 5.05 2026-01-16 15:42:00
Websol Energy System Ltd. 517498 83.48 85.5 82.5 83.37 0.00 0.00 167121 1.39 1891.1 62.3 2026-01-16 15:42:00
Welspun Corp Ltd. 532144 740.45 741.35 730.7 735.85 0.00 0.00 10831 0.80 994.6 177.85 2026-01-16 15:40:00
Welspun Enterprises Ltd. 532553 456.95 466 450 452.45 0.00 0.00 10668 0.48 664.1 106.25 2026-01-16 15:41:00
Welspun Living Ltd. 514162 124.75 125.1 120.7 121.4 0.00 0.00 97328 1.18 213.1 62.2 2026-01-16 15:40:00
Windlas Biotech Ltd. 543329 820.2 885 809 831 0.00 0.00 6168 0.51 1197 203.55 2026-01-16 15:41:00
Windsor Machines Ltd. 522029 244.5 266 244.5 263 0.00 0.00 3232 0.09 440.75 31.5 2026-01-16 15:40:00
Wockhardt Ltd. 532300 1393.8 1459.1 1393.8 1422.05 0.00 0.00 54671 7.77 1870 145.35 2026-01-16 15:40:00
Wonderla Holidays Ltd. 538268 529.9 531.2 520 521.55 0.00 0.00 2112 0.11 1106.7 273.15 2026-01-16 15:40:00
Xchanging Solutions Ltd. 532616 78.1 78.1 75.69 75.96 0.00 0.00 2018 0.02 176.9 51.67 2026-01-16 15:40:00
Yasho Industries Ltd. 541167 1261.95 1302.5 1255.9 1289.5 0.00 0.00 503 0.06 2418 1151 2026-01-16 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 634.55 635.65 619 620.8 0.00 0.00 15213 0.94 843 304 2026-01-16 15:41:00
Yatra Online Ltd 543992 163 166.55 160 160.85 0.00 0.00 84342 1.36 2026-01-16 15:41:00
Yes Bank Ltd. 532648 22.96 23.66 22.96 23.46 0.00 0.00 21141715 49.60 32.81 14.4 2026-01-16 15:42:00
Yuken India Ltd. 522108 806.1 819.8 800 800.1 0.00 0.00 277 0.02 1572.7 425.1 2026-01-16 15:40:00
Zaggle Prepaid Ocean Services Ltd. 543985 304.05 314 303.15 311.4 0.00 0.00 29828 0.93 2026-01-16 15:42:00
Zee Media Corporation Ltd. 532794 8.61 8.7 8.5 8.5 0.00 0.00 55421 0.05 26.29 7.63 2026-01-16 15:40:00
Zen Technologies Ltd. 533339 1292 1347 1270 1328.05 0.00 0.00 449253 59.66 2627.95 175.5 2026-01-16 15:42:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13815 14138.7 13815 14048 0.00 0.00 136 0.19 18100.05 8592.05 2026-01-16 15:40:00
Zuari Agro Chemicals Ltd. 534742 286.15 294.7 282.6 282.6 0.00 0.00 17248 0.49 394.65 116.15 2026-01-16 15:40:00
Zydus Lifesciences Ltd. 532321 888 890 865.5 867.8 0.00 0.00 50044 4.34 1323.9 350.3 2026-01-16 15:42:00
Zydus Wellness Ltd. 531335 445.05 445.05 433.75 439.75 0.00 0.00 6229 0.27 2622 404.1 2026-01-16 15:41:00