Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 111 |
Declines - 890 |
Unchanged - 5
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 931.75 | 934.05 | 2.30 | 0.25 |
| Ador Welding Ltd. | 1042.55 | 1078.9 | 36.35 | 3.49 |
| Agarwal Industrial Corporation Ltd. | 711.2 | 712.8 | 1.60 | 0.22 |
| AGS Transact Technologies Ltd. | 4.02 | 4.08 | 0.06 | 1.49 |
| Ahluwalia Contracts (India) Ltd. | 912.7 | 925.35 | 12.65 | 1.39 |
| AIA Engineering Ltd. | 3985.3 | 4052.1 | 66.80 | 1.68 |
| Alok Industries Ltd. | 15.86 | 16.11 | 0.25 | 1.58 |
| Arman Financial Services Ltd. | 1600 | 1600.4 | 0.40 | 0.03 |
| Arvind Smartspaces Ltd. | 588.85 | 589 | 0.15 | 0.03 |
| Ashiana Housing Ltd. | 283.5 | 285 | 1.50 | 0.53 |
| Astra Microwave Products Ltd. | 988 | 1005.15 | 17.15 | 1.74 |
| Aurionpro Solutions Ltd. | 1115.15 | 1119.7 | 4.55 | 0.41 |
| Authum Investment & Infrastructure Ltd. | 3092.6 | 3125.5 | 32.90 | 1.06 |
| Avalon Technologies Ltd. | 930.1 | 950 | 19.90 | 2.14 |
| Balaji Amines Ltd. | 1072.55 | 1219.9 | 147.35 | 13.74 |
| Bosch Home Comfort India Ltd. | 1492 | 1500 | 8.00 | 0.54 |
| Camlin Fine Sciences Ltd. | 151.05 | 153.65 | 2.60 | 1.72 |
| Capri Global Capital Ltd. | 184.2 | 184.5 | 0.30 | 0.16 |
| Cera Sanitaryware Ltd. | 5163.05 | 5172.05 | 9.00 | 0.17 |
| Chemplast Sanmar Ltd. | 250.55 | 250.7 | 0.15 | 0.06 |
| Cyient DLM Ltd. | 407.9 | 413.8 | 5.90 | 1.45 |
| DCX Systems Ltd. | 188.2 | 189.45 | 1.25 | 0.66 |
| Dixon Technologies (India) Ltd. | 11770.15 | 11985.65 | 215.50 | 1.83 |
| Dredging Corporation Of India Ltd. | 919.8 | 993.45 | 73.65 | 8.01 |
| Emami Paper Mills Ltd. | 86.01 | 86.63 | 0.62 | 0.72 |
| Embassy Developments Ltd. | 65.71 | 68.99 | 3.28 | 4.99 |
| Entertainment Network (India) Ltd. | 118.5 | 120.8 | 2.30 | 1.94 |
| Eternal Ltd. | 280.95 | 282.75 | 1.80 | 0.64 |
| Flair Writing Industries Ltd. | 316.25 | 317.1 | 0.85 | 0.27 |
| Gallantt Ispat Ltd. | 567.05 | 567.3 | 0.25 | 0.04 |
| Ganesha Ecosphere Ltd. | 818.8 | 831.65 | 12.85 | 1.57 |
| Gensol Engineering Ltd. | 26.23 | 26.25 | 0.02 | 0.08 |
| Global Surfaces Ltd. | 99 | 101.95 | 2.95 | 2.98 |
| GR Infraprojects Ltd. | 956.65 | 960 | 3.35 | 0.35 |
| Heritage Foods Ltd. | 459.7 | 466.7 | 7.00 | 1.52 |
| HLE Glascoat Ltd. | 444.35 | 452 | 7.65 | 1.72 |
| ICICI Bank Ltd. | 1428.45 | 1435.35 | 6.90 | 0.48 |
| Ideaforge Technology Ltd. | 472.2 | 476.6 | 4.40 | 0.93 |
| IDFC First Bank Ltd. | 84.41 | 86.05 | 1.64 | 1.94 |
| Indo Amines Ltd. | 124.9 | 129.5 | 4.60 | 3.68 |
| Indus Towers Ltd. | 429.25 | 430.8 | 1.55 | 0.36 |
| Innova Captab Ltd. | 730 | 732.55 | 2.55 | 0.35 |
| Inox India Ltd. | 1135.8 | 1163.4 | 27.60 | 2.43 |
| International Gemmological Institute (India) Ltd. | 315.3 | 316.9 | 1.60 | 0.51 |
| Ipca Laboratories Ltd. | 1513.8 | 1541 | 27.20 | 1.80 |
| Jayant Agro-Organics Ltd. | 198.55 | 201 | 2.45 | 1.23 |
| JK Paper Ltd. | 352.05 | 354.35 | 2.30 | 0.65 |
| JSW Holdings Ltd. | 18918.15 | 19148 | 229.85 | 1.21 |
| Jubilant Agri And Consumer Products Ltd. | 2386.25 | 2417.1 | 30.85 | 1.29 |
| Kamdhenu Ltd. | 23.46 | 23.47 | 0.01 | 0.04 |
| KDDL Ltd. | 2399 | 2404.15 | 5.15 | 0.21 |
| Kovai Medical Center & Hospital Ltd. | 5520.05 | 5528 | 7.95 | 0.14 |
| Krystal Integrated Services Ltd | 503.95 | 531.85 | 27.90 | 5.54 |
| L&T Technology Services Ltd. | 4392.85 | 4419.6 | 26.75 | 0.61 |
| Medicamen Biotech Ltd. | 395.3 | 398.6 | 3.30 | 0.83 |
| Moneyboxx Finance Ltd. | 58.11 | 58.31 | 0.20 | 0.34 |
| Nahar Poly Films Ltd. | 234.35 | 235.7 | 1.35 | 0.58 |
| Netweb Technologies India Ltd. | 3368.35 | 3406.2 | 37.85 | 1.12 |
| NIBE Ltd. | 1238.95 | 1248.75 | 9.80 | 0.79 |
| NIIT Learning Systems Ltd. | 403.4 | 404.95 | 1.55 | 0.38 |
| Nikhil Adhesives Ltd. | 75.74 | 76.45 | 0.71 | 0.94 |
| Nilkamal Ltd. | 1400.2 | 1401 | 0.80 | 0.06 |
| Niva Bupa Health Insurance Company Ltd. | 76.41 | 79.42 | 3.01 | 3.94 |
| Nucleus Software Exports Ltd. | 916.5 | 932.55 | 16.05 | 1.75 |
| Oberoi Realty Ltd. | 1708.1 | 1717 | 8.90 | 0.52 |
| One Mobikwik Systems Ltd. | 225.45 | 228 | 2.55 | 1.13 |
| Panacea Biotec Ltd. | 383.7 | 431.65 | 47.95 | 12.50 |
| Quint Digital Ltd. | 36.85 | 36.99 | 0.14 | 0.38 |
| Radiant Cash Management Services Ltd. | 51.36 | 51.73 | 0.37 | 0.72 |
| Ramco Industries Ltd. | 317.75 | 321.1 | 3.35 | 1.05 |
| Repro India Ltd. | 447.2 | 455 | 7.80 | 1.74 |
| RK Swamy Ltd. | 109.5 | 110 | 0.50 | 0.46 |
| S Chand And Company Ltd. | 163.85 | 164.05 | 0.20 | 0.12 |
| S.P. Apparels Ltd. | 700 | 703.8 | 3.80 | 0.54 |
| Samhi Hotels Ltd. | 197.8 | 200.8 | 3.00 | 1.52 |
| Sanmit Infra Ltd. | 7.58 | 7.65 | 0.07 | 0.92 |
| Sastasundar Ventures Ltd. | 317.5 | 321.1 | 3.60 | 1.13 |
| SBI Life Insurance Company Ltd. | 2070.6 | 2082.1 | 11.50 | 0.56 |
| Shankara Building Products Ltd. | 125.75 | 126.6 | 0.85 | 0.68 |
| Shanthi Gears Ltd. | 455.3 | 458 | 2.70 | 0.59 |
| Signpost India Ltd. | 209.75 | 210.25 | 0.50 | 0.24 |
| Simplex Infrastructures Ltd. | 248.7 | 250.35 | 1.65 | 0.66 |
| SMS Pharmaceuticals Ltd. | 340.35 | 340.9 | 0.55 | 0.16 |
| Sobha Ltd. | 1528.45 | 1571 | 42.55 | 2.78 |
| Solar Industries India Ltd. | 13347.15 | 13456.2 | 109.05 | 0.82 |
| Sri Adhikari Brothers Television Network Ltd. | 1769.35 | 1854.9 | 85.55 | 4.84 |
| Star Cement Ltd. | 221.1 | 221.9 | 0.80 | 0.36 |
| Star Health and Allied Insurance Company Ltd. | 444.95 | 448.75 | 3.80 | 0.85 |
| Steelcast Ltd. | 210.35 | 217.2 | 6.85 | 3.26 |
| Sun TV Network Ltd. | 558.95 | 566.95 | 8.00 | 1.43 |
| Sundaram-Clayton Ltd. | 1280.25 | 1314.7 | 34.45 | 2.69 |
| Supriya Lifescience Ltd. | 759.5 | 765.95 | 6.45 | 0.85 |
| Suryoday Small Finance Bank Ltd. | 144.55 | 144.7 | 0.15 | 0.10 |
| Swelect Energy Systems Ltd. | 601.5 | 606.75 | 5.25 | 0.87 |
| Symphony Ltd. | 931.5 | 936.45 | 4.95 | 0.53 |
| Systematix Corporate Services Ltd. | 108.6 | 113 | 4.40 | 4.05 |
| TAAL Tech Ltd. | 3034.05 | 3039.95 | 5.90 | 0.19 |
| Tamilnad Mercantile Bank Ltd. | 560.55 | 563.75 | 3.20 | 0.57 |
| Thangamayil Jewellery Ltd. | 3829.9 | 3850.05 | 20.15 | 0.53 |
| The India Cements Ltd. | 456.2 | 470.95 | 14.75 | 3.23 |
| Time Technoplast Ltd. | 187.55 | 189.5 | 1.95 | 1.04 |
| Tourism Finance Corporation Of India Ltd. | 67.28 | 67.52 | 0.24 | 0.36 |
| Transport Corporation Of India Ltd. | 1062.95 | 1073.3 | 10.35 | 0.97 |
| Trident Ltd. | 26.26 | 27.12 | 0.86 | 3.27 |
| Ujjivan Small Finance Bank Ltd. | 58 | 58.04 | 0.04 | 0.07 |
| VA Tech Wabag Ltd. | 1233.15 | 1241.65 | 8.50 | 0.69 |
| Venus Pipes & Tubes Ltd. | 1171.25 | 1183 | 11.75 | 1.00 |
| Veranda Learning Solutions Ltd. | 213.95 | 219.55 | 5.60 | 2.62 |
| Vidhi Specialty Food Ingredients Ltd. | 329.2 | 335 | 5.80 | 1.76 |
| Vodafone Idea Ltd. | 11.47 | 11.5 | 0.03 | 0.26 |
| Zen Technologies Ltd. | 1319.15 | 1330 | 10.85 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1193.15 | 1180 | -13.15 | -1.10 |
| 3B Blackbio Dx Ltd. | 1510.2 | 1481.5 | -28.70 | -1.90 |
| 3I Infotech Ltd. | 16.68 | 16.44 | -0.24 | -1.44 |
| 3M India Ltd. | 34837.3 | 34700 | -137.30 | -0.39 |
| 5Paisa Capital Ltd. | 386.05 | 375.9 | -10.15 | -2.63 |
| 63 Moons Technologies Ltd. | 714.45 | 678.95 | -35.50 | -4.97 |
| Aadhar Housing Finance Ltd. | 496 | 487 | -9.00 | -1.81 |
| Aarti Drugs Ltd. | 404.2 | 390.85 | -13.35 | -3.30 |
| Aarti Industries Ltd. | 375.95 | 368.45 | -7.50 | -1.99 |
| Aarti Pharmalabs Ltd. | 747.7 | 729.25 | -18.45 | -2.47 |
| Aavas Financiers Ltd. | 1466.75 | 1461.85 | -4.90 | -0.33 |
| AB Infrabuild Ltd. | 19.41 | 19.15 | -0.26 | -1.34 |
| Accelya Solutions India Ltd. | 1333.15 | 1322.75 | -10.40 | -0.78 |
| Acme Solar Holdings Ltd. | 230.9 | 225.5 | -5.40 | -2.34 |
| Acutaas Chemicals Ltd. | 1762.1 | 1735.95 | -26.15 | -1.48 |
| Adani Energy Solutions Ltd. | 1033.2 | 991 | -42.20 | -4.08 |
| Adani Green Energy Ltd. | 1019.05 | 988.8 | -30.25 | -2.97 |
| Adani Ports and Special Economic Zone Ltd. | 1465 | 1464.65 | -0.35 | -0.02 |
| Adani Power Ltd. | 146.35 | 142.95 | -3.40 | -2.32 |
| Adani Total Gas Ltd. | 571.75 | 564.35 | -7.40 | -1.29 |
| ADF Foods Ltd. | 209.7 | 204 | -5.70 | -2.72 |
| Aditya Birla Capital Ltd. | 361.05 | 356.25 | -4.80 | -1.33 |
| Aditya Birla Fashion and Retail Ltd. | 77.28 | 75.15 | -2.13 | -2.76 |
| Aditya Birla Sun Life AMC Ltd. | 853.85 | 820.45 | -33.40 | -3.91 |
| Aditya Vision Ltd. | 500.45 | 488.1 | -12.35 | -2.47 |
| Advait Energy Transitions Ltd. | 1463.95 | 1437.6 | -26.35 | -1.80 |
| Advanced Enzyme Technologies Ltd. | 312.4 | 301.55 | -10.85 | -3.47 |
| Aeroflex Industries Ltd. | 198.5 | 188.05 | -10.45 | -5.26 |
| Aether Industries Ltd. | 997.2 | 986.15 | -11.05 | -1.11 |
| Afcons Infrastructure Ltd. | 378 | 376.95 | -1.05 | -0.28 |
| Affle 3i Ltd. | 1799.7 | 1789.2 | -10.50 | -0.58 |
| AGI Infra Ltd. | 295.6 | 288.3 | -7.30 | -2.47 |
| Ajanta Pharma Ltd. | 2853.1 | 2825.7 | -27.40 | -0.96 |
| Ajmera Realty & Infra India Ltd. | 986.25 | 980.95 | -5.30 | -0.54 |
| Akums Drugs & Pharmaceuticals Ltd. | 455.1 | 447 | -8.10 | -1.78 |
| Alembic Pharmaceuticals Ltd. | 822.8 | 813.2 | -9.60 | -1.17 |
| Alicon Castalloy Ltd. | 824.05 | 809 | -15.05 | -1.83 |
| Alivus Life Sciences Ltd. | 919.3 | 900.2 | -19.10 | -2.08 |
| Alkem Laboratories Ltd. | 5790.3 | 5790 | -0.30 | -0.01 |
| Allcargo Logistics Ltd. | 11.22 | 11.06 | -0.16 | -1.43 |
| Allcargo Terminals Ltd. | 27.59 | 26.8 | -0.79 | -2.86 |
| Alldigi Tech Ltd. | 825.25 | 820 | -5.25 | -0.64 |
| Allied Blenders And Distillers Ltd. | 531.6 | 515.5 | -16.10 | -3.03 |
| Amber Enterprises India Ltd. | 6649.2 | 6523 | -126.20 | -1.90 |
| Ambika Cotton Mills Ltd. | 1244 | 1221.35 | -22.65 | -1.82 |
| Anand Rathi Wealth Ltd. | 3162.95 | 3136.9 | -26.05 | -0.82 |
| Anant Raj Ltd. | 591.8 | 569.85 | -21.95 | -3.71 |
| Andhra Cements Ltd. | 69.3 | 68.56 | -0.74 | -1.07 |
| Andrew Yule & Company Ltd. | 22.73 | 22.18 | -0.55 | -2.42 |
| Angel One Ltd. | 2472.25 | 2411.6 | -60.65 | -2.45 |
| Antelopus Selan Energy Ltd. | 386.35 | 375.05 | -11.30 | -2.92 |
| Antony Waste Handling Cell Ltd. | 506.7 | 486.8 | -19.90 | -3.93 |
| Anupam Rasayan India Ltd. | 1336.75 | 1319.1 | -17.65 | -1.32 |
| Apar Industries Ltd. | 8183 | 8160 | -23.00 | -0.28 |
| Apcotex Industries Ltd. | 365.5 | 354.45 | -11.05 | -3.02 |
| Apeejay Surrendra Park Hotels Ltd. | 133.85 | 130.1 | -3.75 | -2.80 |
| APL Apollo Tubes Ltd. | 1949.4 | 1910.4 | -39.00 | -2.00 |
| Apollo Micro Systems Ltd. | 262.3 | 253.5 | -8.80 | -3.35 |
| Apollo Pipes Ltd. | 298.9 | 290.3 | -8.60 | -2.88 |
| Aptech Ltd. | 91.83 | 90 | -1.83 | -1.99 |
| Aptus Value Housing Finance India Ltd. | 288.9 | 279.9 | -9.00 | -3.12 |
| Archean Chemical Industries Ltd. | 533.55 | 515.55 | -18.00 | -3.37 |
| Arisinfra Solutions Ltd. | 126.4 | 122.55 | -3.85 | -3.05 |
| Arkade Developers Ltd. | 133.8 | 131.4 | -2.40 | -1.79 |
| Artemis Medicare Services Ltd. | 271.95 | 264.95 | -7.00 | -2.57 |
| Arvind Fashions Ltd. | 493.15 | 490.3 | -2.85 | -0.58 |
| Asahi India Glass Ltd. | 1009.15 | 979.55 | -29.60 | -2.93 |
| Ashapura Minechem Ltd. | 902.5 | 866.3 | -36.20 | -4.01 |
| Ashoka Buildcon Ltd. | 169.15 | 164.2 | -4.95 | -2.93 |
| Asian Energy Services Ltd. | 274.6 | 253.15 | -21.45 | -7.81 |
| Asian Granito India Ltd. | 75.72 | 71.3 | -4.42 | -5.84 |
| Astec Lifesciences Ltd. | 690.3 | 662.65 | -27.65 | -4.01 |
| Aster DM Healthcare Ltd. | 621.05 | 615.5 | -5.55 | -0.89 |
| Astral Ltd. | 1503.3 | 1473.3 | -30.00 | -2.00 |
| Atul Auto Ltd. | 454.1 | 442.7 | -11.40 | -2.51 |
| AU Small Finance Bank Ltd. | 1004.7 | 993.7 | -11.00 | -1.09 |
| Aurobindo Pharma Ltd. | 1235.3 | 1207.4 | -27.90 | -2.26 |
| Automotive Stampings and Assemblies Ltd. | 474.05 | 466.3 | -7.75 | -1.63 |
| Avadh Sugar & Energy Ltd. | 368.6 | 357.85 | -10.75 | -2.92 |
| Avantel Ltd. | 163.75 | 161.4 | -2.35 | -1.44 |
| Avenue Supermarts Ltd. | 3842.9 | 3800 | -42.90 | -1.12 |
| AVT Natural Products Ltd. | 65.61 | 65.46 | -0.15 | -0.23 |
| Awfis Space Solutions Ltd. | 481.2 | 479.05 | -2.15 | -0.45 |
| AWL Agri Business Ltd. | 229.2 | 227.75 | -1.45 | -0.63 |
| Axis Bank Ltd. | 1295.85 | 1286.2 | -9.65 | -0.74 |
| Axiscades Technologies Ltd. | 1495.85 | 1468 | -27.85 | -1.86 |
| Azad Engineering Ltd. | 1651.1 | 1600.25 | -50.85 | -3.08 |
| B.L. Kashyap and Sons Ltd. | 52.19 | 49.83 | -2.36 | -4.52 |
| Baazar Style Retail Ltd. | 258.95 | 250.55 | -8.40 | -3.24 |
| Bajaj Auto Ltd. | 9793 | 9751.85 | -41.15 | -0.42 |
| Bajaj Consumer Care Ltd. | 280.85 | 280.25 | -0.60 | -0.21 |
| Bajaj Finserv Ltd. | 2032.4 | 2009.55 | -22.85 | -1.12 |
| Bajaj Healthcare Ltd. | 410.2 | 401.2 | -9.00 | -2.19 |
| Bajaj Housing Finance Ltd. | 95.88 | 94.85 | -1.03 | -1.07 |
| Balmer Lawrie & Company Ltd. | 183 | 178.4 | -4.60 | -2.51 |
| Balmer Lawrie Investments Ltd. | 73.14 | 71.3 | -1.84 | -2.52 |
| Balu Forge Industries Ltd. | 515.75 | 507.45 | -8.30 | -1.61 |
| Bandhan Bank Ltd. | 147.6 | 144.75 | -2.85 | -1.93 |
| Bank Of Baroda | 308.15 | 298.8 | -9.35 | -3.03 |
| Bank Of India | 151.55 | 146.9 | -4.65 | -3.07 |
| Bank Of Maharashtra | 63.33 | 62.03 | -1.30 | -2.05 |
| Bansal Wire Industries Ltd. | 306.2 | 301.5 | -4.70 | -1.53 |
| BCL Industries Ltd. | 31.51 | 30.55 | -0.96 | -3.05 |
| BEML Land Assets Ltd. | 207.95 | 203.65 | -4.30 | -2.07 |
| Best Agrolife Ltd. | 437.5 | 434.35 | -3.15 | -0.72 |
| BF Investment Ltd. | 411.65 | 406.4 | -5.25 | -1.28 |
| BF Utilities Ltd. | 669 | 654.95 | -14.05 | -2.10 |
| Bhageria Industries Ltd. | 180 | 175.05 | -4.95 | -2.75 |
| Bhagiradha Chemicals & Industries Ltd. | 228.45 | 219.15 | -9.30 | -4.07 |
| Bharat Dynamics Ltd. | 1539.8 | 1533.4 | -6.40 | -0.42 |
| Bharat Wire Ropes Ltd. | 181.5 | 179.55 | -1.95 | -1.07 |
| Bharti Airtel Ltd. | 2084.05 | 2066.3 | -17.75 | -0.85 |
| Bigbloc Construction Ltd. | 72.1 | 69.63 | -2.47 | -3.43 |
| Bikaji Foods International Ltd. | 719.45 | 708 | -11.45 | -1.59 |
| Billionbrains Garage Ventures Ltd. | 162.05 | 160.55 | -1.50 | -0.93 |
| Biocon Ltd. | 387.2 | 377 | -10.20 | -2.63 |
| Birlasoft Ltd. | 443.4 | 432.15 | -11.25 | -2.54 |
| Black Rose Industries Ltd. | 94.47 | 94 | -0.47 | -0.50 |
| BlackBuck Ltd. | 691.25 | 665.85 | -25.40 | -3.67 |
| BLS International Services Ltd. | 313.5 | 307.35 | -6.15 | -1.96 |
| Blue Dart Express Ltd. | 5465.2 | 5400 | -65.20 | -1.19 |
| Blue Jet Healthcare Ltd. | 527.15 | 510.75 | -16.40 | -3.11 |
| Bodal Chemicals Ltd. | 51.98 | 50.25 | -1.73 | -3.33 |
| Borosil Ltd. | 290.35 | 283.6 | -6.75 | -2.32 |
| Borosil Scientific Ltd. | 123.1 | 118.9 | -4.20 | -3.41 |
| Brainbees Solutions Ltd. | 288.25 | 284.45 | -3.80 | -1.32 |
| Brigade Enterprises Ltd. | 887.15 | 866 | -21.15 | -2.38 |
| Butterfly Gandhimathi Appliances Ltd. | 641.85 | 630.35 | -11.50 | -1.79 |
| Campus Activewear Ltd. | 258 | 257.45 | -0.55 | -0.21 |
| Canara Bank | 153 | 150.45 | -2.55 | -1.67 |
| Cantabil Retail India Ltd. | 301.35 | 287 | -14.35 | -4.76 |
| Capacit'e Infraprojects Ltd. | 251.2 | 248.3 | -2.90 | -1.15 |
| Capital India Finance Ltd. | 34.34 | 33.48 | -0.86 | -2.50 |
| Caplin Point Laboratories Ltd. | 1856.65 | 1817.4 | -39.25 | -2.11 |
| Carborundum Universal Ltd. | 823.85 | 816.7 | -7.15 | -0.87 |
| Care Ratings Ltd. | 1726.35 | 1644 | -82.35 | -4.77 |
| Carraro India Ltd. | 556.7 | 545 | -11.70 | -2.10 |
| CarTrade Tech Ltd. | 2809.9 | 2742.55 | -67.35 | -2.40 |
| Carysil Ltd. | 878.7 | 841.05 | -37.65 | -4.28 |
| CCL Products (India) Ltd. | 929.75 | 923.8 | -5.95 | -0.64 |
| CE Info Systems Ltd. | 1693.75 | 1630 | -63.75 | -3.76 |
| Cello World Ltd. | 532.55 | 515 | -17.55 | -3.30 |
| Central Bank Of India | 38.34 | 37.39 | -0.95 | -2.48 |
| Centum Electronics Ltd. | 2253.75 | 2206.7 | -47.05 | -2.09 |
| Century Plyboards (India) Ltd. | 805.2 | 782.75 | -22.45 | -2.79 |
| Chalet Hotels Ltd. | 878.3 | 869.25 | -9.05 | -1.03 |
| Chaman Lal Setia Exports Ltd. | 269.4 | 261 | -8.40 | -3.12 |
| Chemcon Speciality Chemicals Ltd. | 200.4 | 196.5 | -3.90 | -1.95 |
| Cheviot Company Ltd. | 1054.15 | 1022.95 | -31.20 | -2.96 |
| Choice International Ltd. | 837.95 | 831.3 | -6.65 | -0.79 |
| CIE Automotive India Ltd. | 413.75 | 407.2 | -6.55 | -1.58 |
| Cigniti Technologies Ltd. | 1677.8 | 1621.9 | -55.90 | -3.33 |
| City Union Bank Ltd. | 290.95 | 279.25 | -11.70 | -4.02 |
| Clean Science And Technology Ltd. | 868.85 | 859.6 | -9.25 | -1.06 |
| CMS Info Systems Ltd. | 349.6 | 348.7 | -0.90 | -0.26 |
| Coal India Ltd. | 431.65 | 425.15 | -6.50 | -1.51 |
| Cochin Shipyard Ltd. | 1608 | 1580.95 | -27.05 | -1.68 |
| Coffee Day Enterprises Ltd. | 35.54 | 35.29 | -0.25 | -0.70 |
| Coforge Ltd. | 1701 | 1647.6 | -53.40 | -3.14 |
| Cohance Lifesciences Ltd. | 504.1 | 496.2 | -7.90 | -1.57 |
| Computer Age Management Services Ltd. | 756.45 | 742.8 | -13.65 | -1.80 |
| Concord Biotech Ltd. | 1369.05 | 1347 | -22.05 | -1.61 |
| Concord Enviro Systems Ltd. | 458.15 | 436.6 | -21.55 | -4.70 |
| Confidence Petroleum India Ltd. | 36.3 | 35.18 | -1.12 | -3.09 |
| Consolidated Construction Consortium Ltd. | 18.26 | 17.35 | -0.91 | -4.98 |
| Container Corporation Of India Ltd. | 532.15 | 517.85 | -14.30 | -2.69 |
| Control Print Ltd. | 687.85 | 665 | -22.85 | -3.32 |
| Craftsman Automation Ltd. | 7812.6 | 7669.8 | -142.80 | -1.83 |
| CreditAccess Grameen Ltd. | 1337.9 | 1322.25 | -15.65 | -1.17 |
| Credo Brands Marketing Ltd. | 98.35 | 97.65 | -0.70 | -0.71 |
| Crompton Greaves Consumer Electricals Ltd. | 263.45 | 257.85 | -5.60 | -2.13 |
| CSB Bank Ltd. | 515.4 | 498.65 | -16.75 | -3.25 |
| CSL Finance Ltd. | 300.5 | 294 | -6.50 | -2.16 |
| Cyient Ltd. | 1183.95 | 1179.3 | -4.65 | -0.39 |
| D-Link (India) Ltd. | 420.75 | 402 | -18.75 | -4.46 |
| D.B. Corp Ltd. | 255.15 | 253 | -2.15 | -0.84 |
| D.P. Abhushan Ltd. | 1486 | 1471.8 | -14.20 | -0.96 |
| Dalmia Bharat Ltd. | 2120.25 | 2064.1 | -56.15 | -2.65 |
| DAM Capital Advisors Ltd. | 216.2 | 211 | -5.20 | -2.41 |
| Data Patterns (India) Ltd. | 2692.95 | 2685 | -7.95 | -0.30 |
| Datamatics Global Services Ltd. | 780 | 774.7 | -5.30 | -0.68 |
| DCB Bank Ltd. | 181.65 | 180.85 | -0.80 | -0.44 |
| DCM Shriram Industries Ltd. | 52.41 | 52.4 | -0.01 | -0.02 |
| DCM Shriram Ltd. | 1222.5 | 1177.05 | -45.45 | -3.72 |
| Ddev Plastiks Industries Ltd. | 304.5 | 299.95 | -4.55 | -1.49 |
| Deep Industries Ltd. | 424.7 | 403.95 | -20.75 | -4.89 |
| Delhivery Ltd. | 422.65 | 417.45 | -5.20 | -1.23 |
| Delta Corp Ltd. | 69.21 | 68.41 | -0.80 | -1.16 |
| Den Networks Ltd. | 31.96 | 31.43 | -0.53 | -1.66 |
| Devyani International Ltd. | 139.15 | 136.65 | -2.50 | -1.80 |
| Dhampur Bio Organics Ltd. | 78.63 | 78.3 | -0.33 | -0.42 |
| Dharmaj Crop Guard Ltd. | 237.7 | 233 | -4.70 | -1.98 |
| Dhunseri Ventures Ltd. | 284.3 | 280.5 | -3.80 | -1.34 |
| Diffusion Engineers Ltd. | 318.2 | 305.05 | -13.15 | -4.13 |
| Dilip Buildcon Ltd. | 460.85 | 451.8 | -9.05 | -1.96 |
| Dish TV India Ltd. | 4.17 | 4 | -0.17 | -4.08 |
| Dishman Carbogen Amcis Ltd. | 263.1 | 259 | -4.10 | -1.56 |
| Divgi Torqtransfer Systems Ltd. | 605.65 | 588.5 | -17.15 | -2.83 |
| Divi's Laboratories Ltd. | 6642 | 6596 | -46.00 | -0.69 |
| DLF Ltd. | 703.25 | 692.3 | -10.95 | -1.56 |
| Dodla Dairy Ltd | 1224.5 | 1220 | -4.50 | -0.37 |
| Dollar Industries Ltd. | 345.95 | 340.45 | -5.50 | -1.59 |
| DOMS Industries Ltd. | 2608.55 | 2561.35 | -47.20 | -1.81 |
| Dr. Lal Pathlabs Ltd. | 1479.5 | 1443.8 | -35.70 | -2.41 |
| Dreamfolks Services Ltd. | 106.95 | 103.75 | -3.20 | -2.99 |
| Dwarikesh Sugar Industries Ltd. | 37.23 | 36.45 | -0.78 | -2.10 |
| Easy Trip Planners Ltd. | 7.29 | 7.21 | -0.08 | -1.10 |
| eClerx Services Ltd. | 4773.2 | 4746.85 | -26.35 | -0.55 |
| Eco Recycling Ltd. | 498.75 | 469.55 | -29.20 | -5.85 |
| Edelweiss Financial Services Ltd. | 112.2 | 109.5 | -2.70 | -2.41 |
| EIH Associated Hotels Ltd. | 357 | 350 | -7.00 | -1.96 |
| EKI Energy Services Ltd. | 103.24 | 100.02 | -3.22 | -3.12 |
| Electronics Mart India Ltd. | 99.75 | 98.55 | -1.20 | -1.20 |
| Elgi Equipments Ltd. | 472.6 | 456.9 | -15.70 | -3.32 |
| Elin Electronics Ltd. | 157.6 | 155.25 | -2.35 | -1.49 |
| Emami Ltd. | 526.15 | 516 | -10.15 | -1.93 |
| Emcure Pharmaceuticals Ltd. | 1527.55 | 1523.7 | -3.85 | -0.25 |
| EMS Ltd. | 424.2 | 412.1 | -12.10 | -2.85 |
| eMudhra Ltd. | 564.7 | 559 | -5.70 | -1.01 |
| Endurance Technologies Ltd. | 2596.7 | 2588 | -8.70 | -0.34 |
| Engineers India Ltd. | 204.7 | 197.7 | -7.00 | -3.42 |
| Entero Healthcare Solutions Ltd. | 1173.35 | 1165.1 | -8.25 | -0.70 |
| Enviro Infra Engineers Ltd. | 199.75 | 193.9 | -5.85 | -2.93 |
| Epigral Ltd. | 1155.8 | 1134.3 | -21.50 | -1.86 |
| Equitas Small Finance Bank Ltd. | 66.55 | 66.09 | -0.46 | -0.69 |
| Eris Lifesciences Ltd. | 1555.85 | 1527.85 | -28.00 | -1.80 |
| ESAF Small Finance Bank Ltd. | 26.34 | 25.76 | -0.58 | -2.20 |
| Ethos Ltd. | 3003.9 | 2880.95 | -122.95 | -4.09 |
| Eureka Forbes Ltd. | 604.95 | 582.3 | -22.65 | -3.74 |
| Eveready Industries India Ltd. | 335.35 | 334.25 | -1.10 | -0.33 |
| Everest Kanto Cylinder Ltd. | 115.8 | 113.95 | -1.85 | -1.60 |
| Expleo Solutions Ltd. | 1003.65 | 971 | -32.65 | -3.25 |
| Fairchem Organics Ltd. | 725.9 | 721.2 | -4.70 | -0.65 |
| Faze Three Ltd. | 402.3 | 368 | -34.30 | -8.53 |
| FDC Ltd. | 410.1 | 403 | -7.10 | -1.73 |
| Fedbank Financial Services Ltd | 164 | 157.85 | -6.15 | -3.75 |
| Fiem Industries Ltd. | 2370.05 | 2329 | -41.05 | -1.73 |
| Filatex India Ltd. | 49.28 | 47.72 | -1.56 | -3.17 |
| Fine Organic Industries Ltd. | 4254.8 | 4229.65 | -25.15 | -0.59 |
| Fineotex Chemical Ltd. | 24.2 | 23.85 | -0.35 | -1.45 |
| Fino Payments Bank Ltd. | 250.3 | 243 | -7.30 | -2.92 |
| Firstsource Solutions Ltd. | 337.45 | 332.6 | -4.85 | -1.44 |
| Five-Star Business Finance Ltd. | 532 | 516.6 | -15.40 | -2.89 |
| Fortis Healthcare Ltd. | 940.55 | 920.3 | -20.25 | -2.15 |
| FSN E-Commerce Ventures Ltd. | 266.3 | 256.9 | -9.40 | -3.53 |
| Fusion Finance Ltd. | 177.05 | 168 | -9.05 | -5.11 |
| GAIL (India) Ltd. | 168.5 | 163.45 | -5.05 | -3.00 |
| Gala Precision Engineering Ltd. | 770.1 | 748 | -22.10 | -2.87 |
| Galaxy Surfactants Ltd. | 1960.7 | 1949 | -11.70 | -0.60 |
| Gandhar Oil Refinery (India) Ltd. | 164.35 | 158.2 | -6.15 | -3.74 |
| Ganesh Housing Ltd. | 792.3 | 789.85 | -2.45 | -0.31 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2503.85 | 2458.4 | -45.45 | -1.82 |
| Gateway Distriparks Ltd. | 59.45 | 58.4 | -1.05 | -1.77 |
| GE Power India Ltd. | 336.2 | 321 | -15.20 | -4.52 |
| GE Vernova T&D India Ltd. | 3149.95 | 3005.75 | -144.20 | -4.58 |
| General Insurance Corporation of India | 372.25 | 371.15 | -1.10 | -0.30 |
| Genus Power Infrastructures Ltd. | 289.4 | 281 | -8.40 | -2.90 |
| Geojit Financial Services Ltd. | 75.21 | 72.99 | -2.22 | -2.95 |
| GHCL Textiles Ltd. | 74.45 | 73.38 | -1.07 | -1.44 |
| Gland Pharma Ltd. | 1708.5 | 1688.2 | -20.30 | -1.19 |
| Glenmark Pharmaceuticals Ltd. | 2113.1 | 2072.95 | -40.15 | -1.90 |
| Global Health Ltd. | 1237.25 | 1198.2 | -39.05 | -3.16 |
| Globus Spirits Ltd. | 1146.75 | 1084.1 | -62.65 | -5.46 |
| GMR Airports Ltd. | 104.45 | 102.15 | -2.30 | -2.20 |
| GMR Power and Urban Infra Ltd. | 107.85 | 104.85 | -3.00 | -2.78 |
| GNA Axles Ltd. | 384 | 365.75 | -18.25 | -4.75 |
| Go Digit General Insurance Ltd. | 338.7 | 337.05 | -1.65 | -0.49 |
| Go Fashion (India) Ltd. | 444.6 | 431.4 | -13.20 | -2.97 |
| Godavari Biorefineries Ltd. | 291.35 | 287.9 | -3.45 | -1.18 |
| Godawari Power And Ispat Ltd. | 275.45 | 268.45 | -7.00 | -2.54 |
| Godrej Agrovet Ltd. | 570.2 | 560.5 | -9.70 | -1.70 |
| Godrej Consumer Products Ltd. | 1247.7 | 1240.65 | -7.05 | -0.57 |
| Godrej Properties Ltd. | 2139.35 | 2092.9 | -46.45 | -2.17 |
| Gokaldas Exports Ltd. | 684.1 | 630.35 | -53.75 | -7.86 |
| Gokul Agro Resources Ltd. | 172.5 | 166.5 | -6.00 | -3.48 |
| Goldiam International Ltd. | 373.3 | 354.4 | -18.90 | -5.06 |
| Goodluck India Ltd. | 1063.95 | 1030 | -33.95 | -3.19 |
| Gopal Snacks Ltd. | 335.15 | 330 | -5.15 | -1.54 |
| GPT Healthcare Ltd. | 140.15 | 136.4 | -3.75 | -2.68 |
| Granules India Ltd. | 612.45 | 603.7 | -8.75 | -1.43 |
| Gravita India Ltd. | 1783.8 | 1717 | -66.80 | -3.74 |
| Greenlam Industries Ltd. | 263.95 | 250.05 | -13.90 | -5.27 |
| Greenpanel Industries Ltd. | 226.6 | 225 | -1.60 | -0.71 |
| Greenply Industries Ltd. | 260.1 | 250.35 | -9.75 | -3.75 |
| GRM Overseas Ltd. | 171.05 | 168.05 | -3.00 | -1.75 |
| GTL Infrastructure Ltd. | 1.2 | 1.18 | -0.02 | -1.67 |
| GTPL Hathway Ltd. | 98.7 | 97.45 | -1.25 | -1.27 |
| Gujarat Alkalies And Chemicals Ltd. | 502.95 | 485.5 | -17.45 | -3.47 |
| Gujarat Ambuja Exports Ltd. | 135.2 | 130.05 | -5.15 | -3.81 |
| Gujarat Fluorochemicals Ltd. | 3503.4 | 3483.6 | -19.80 | -0.57 |
| Gujarat Gas Ltd. | 433.25 | 426.75 | -6.50 | -1.50 |
| Gujarat Industries Power Company Ltd. | 157.95 | 153.7 | -4.25 | -2.69 |
| Gujarat Mineral Development Corporation Ltd. | 606.85 | 568 | -38.85 | -6.40 |
| Gujarat Pipavav Port Ltd. | 189.1 | 185.95 | -3.15 | -1.67 |
| Gujarat State Petronet Ltd. | 316.7 | 314.65 | -2.05 | -0.65 |
| Gulf Oil Lubricants India Ltd. | 1169.95 | 1163 | -6.95 | -0.59 |
| Gulshan Polyols Ltd. | 152.45 | 149.7 | -2.75 | -1.80 |
| H.G. Infra Engineering Ltd. | 742.05 | 725.1 | -16.95 | -2.28 |
| Hampton Sky Realty Ltd. | 14.37 | 14.15 | -0.22 | -1.53 |
| Happiest Minds Technologies Ltd. | 463.15 | 451.45 | -11.70 | -2.53 |
| Happy Forgings Ltd. | 1166.4 | 1127.4 | -39.00 | -3.34 |
| Hardwyn India Ltd. | 19.6 | 18.83 | -0.77 | -3.93 |
| Hariom Pipe Industries Ltd. | 409.8 | 404 | -5.80 | -1.42 |
| Harsha Engineers International Ltd. | 395.3 | 383.9 | -11.40 | -2.88 |
| Hathway Cable & Datacom Ltd. | 12.41 | 12.15 | -0.26 | -2.10 |
| Hatsun Agro Product Ltd. | 958.35 | 941 | -17.35 | -1.81 |
| Havells India Ltd. | 1495.7 | 1485.15 | -10.55 | -0.71 |
| HBL Engineering Ltd. | 956.7 | 912.05 | -44.65 | -4.67 |
| HCL Technologies Ltd. | 1648.45 | 1640 | -8.45 | -0.51 |
| HDB Financial Services Ltd. | 765.65 | 752.9 | -12.75 | -1.67 |
| HDFC Asset Management Company Ltd. | 2624.1 | 2580.15 | -43.95 | -1.67 |
| HDFC Life Insurance Company Ltd. | 772 | 759.95 | -12.05 | -1.56 |
| Healthcare Global Enterprises Ltd. | 658.4 | 655 | -3.40 | -0.52 |
| Hemisphere Properties India Ltd. | 137.7 | 137.2 | -0.50 | -0.36 |
| Heranba Industries Ltd. | 233.25 | 225.1 | -8.15 | -3.49 |
| Hester Biosciences Ltd. | 1625.6 | 1602.9 | -22.70 | -1.40 |
| Hi-Tech Pipes Ltd. | 91.28 | 89.78 | -1.50 | -1.64 |
| Hikal Ltd. | 223.25 | 219 | -4.25 | -1.90 |
| Himatsingka Seide Ltd. | 111.9 | 108.6 | -3.30 | -2.95 |
| Hinduja Global Solutions Ltd. | 449.35 | 437 | -12.35 | -2.75 |
| Hindustan Aeronautics Ltd. | 4525.5 | 4478.65 | -46.85 | -1.04 |
| Hindustan Copper Ltd. | 550.85 | 520.9 | -29.95 | -5.44 |
| Hindustan Foods Ltd. | 511.45 | 508 | -3.45 | -0.67 |
| Hindware Home Innovation Ltd. | 261.95 | 251.1 | -10.85 | -4.14 |
| Hitachi Energy India Ltd. | 19593.8 | 18440.8 | -1153.00 | -5.88 |
| HMA Agro Industries Ltd. | 28.78 | 28.05 | -0.73 | -2.54 |
| Home First Finance Company India Ltd. | 1059 | 1035 | -24.00 | -2.27 |
| Honasa Consumer Ltd. | 300.05 | 293.65 | -6.40 | -2.13 |
| Honda India Power Products Ltd. | 2308.05 | 2250 | -58.05 | -2.52 |
| Honeywell Automation India Ltd. | 34101.8 | 33690 | -411.80 | -1.21 |
| Housing & Urban Development Corporation Ltd. | 226.8 | 217.55 | -9.25 | -4.08 |
| HP Adhesives Ltd. | 41.43 | 40.67 | -0.76 | -1.83 |
| HPL Electric & Power Ltd. | 394.15 | 389 | -5.15 | -1.31 |
| Hyundai Motor India Ltd. | 2361.7 | 2347 | -14.70 | -0.62 |
| ICICI Lombard General Insurance Company Ltd. | 1968.35 | 1909.2 | -59.15 | -3.01 |
| ICICI Prudential Life Insurance Company Ltd. | 684.35 | 682 | -2.35 | -0.34 |
| ICRA Ltd. | 6352.05 | 6231.65 | -120.40 | -1.90 |
| IFGL Refractories Ltd. | 205.9 | 199.15 | -6.75 | -3.28 |
| Igarashi Motors India Ltd. | 452.2 | 442.6 | -9.60 | -2.12 |
| IIFL Capital Services Ltd. | 394.75 | 380.85 | -13.90 | -3.52 |
| IIFL Finance Ltd. | 656.85 | 647.8 | -9.05 | -1.38 |
| IKIO Technologies Ltd. | 180.1 | 175.65 | -4.45 | -2.47 |
| Imagicaaworld Entertainment Ltd. | 48.76 | 48.28 | -0.48 | -0.98 |
| Indegene Ltd. | 520.7 | 520 | -0.70 | -0.13 |
| India Nippon Electricals Ltd. | 845.3 | 828.1 | -17.20 | -2.03 |
| India Pesticides Ltd. | 171.95 | 171 | -0.95 | -0.55 |
| India Shelter Finance Corporation Ltd. | 816.15 | 811.55 | -4.60 | -0.56 |
| India Tourism Development Corporation Ltd. | 587.1 | 567.85 | -19.25 | -3.28 |
| Indiamart Intermesh Ltd. | 2165.7 | 2158.7 | -7.00 | -0.32 |
| Indian Bank | 864.35 | 829 | -35.35 | -4.09 |
| Indian Energy Exchange Ltd. | 154.75 | 150.1 | -4.65 | -3.00 |
| Indian Metals & Ferro Alloys Ltd. | 1270.3 | 1210 | -60.30 | -4.75 |
| Indian Oil Corporation Ltd. | 162.45 | 156.55 | -5.90 | -3.63 |
| Indian Overseas Bank | 36.6 | 35.54 | -1.06 | -2.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 673.05 | 656.35 | -16.70 | -2.48 |
| Indian Railway Finance Corporation Ltd. | 128.05 | 124.3 | -3.75 | -2.93 |
| Indian Renewable Energy Development Agency Ltd. | 146 | 141.15 | -4.85 | -3.32 |
| Indigo Paints Ltd. | 1220.85 | 1205 | -15.85 | -1.30 |
| Indo Count Industries Ltd. | 271.9 | 266.55 | -5.35 | -1.97 |
| Indo Tech Transformers Ltd. | 1582.85 | 1525 | -57.85 | -3.65 |
| Indoco Remedies Ltd. | 224.75 | 221.45 | -3.30 | -1.47 |
| Indraprastha Gas Ltd. | 187.15 | 185.45 | -1.70 | -0.91 |
| Indraprastha Medical Corporation Ltd. | 436.2 | 421.4 | -14.80 | -3.39 |
| IndusInd Bank Ltd. | 898.2 | 882 | -16.20 | -1.80 |
| Infibeam Avenues Ltd. | 16.73 | 16.09 | -0.64 | -3.83 |
| Info Edge (India) Ltd. | 1359 | 1336.6 | -22.40 | -1.65 |
| Infobeans Technologies Ltd. | 1003.7 | 940 | -63.70 | -6.35 |
| Inox Green Energy Services Ltd. | 200.8 | 193 | -7.80 | -3.88 |
| Inox Wind Ltd. | 122.95 | 117.9 | -5.05 | -4.11 |
| Insecticides (India) Ltd. | 695.5 | 659.5 | -36.00 | -5.18 |
| Intellect Design Arena Ltd. | 989.9 | 945.55 | -44.35 | -4.48 |
| Interarch Building Solutions Ltd. | 2203.65 | 2119.25 | -84.40 | -3.83 |
| Interglobe Aviation Ltd. | 4949.95 | 4900.05 | -49.90 | -1.01 |
| Inventurus Knowledge Solutions Ltd. | 1694.45 | 1646.55 | -47.90 | -2.83 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.1 | 79.7 | -2.40 | -2.92 |
| IRB Infrastructure Developers Ltd. | 42.36 | 42.2 | -0.16 | -0.38 |
| Ircon International Ltd. | 177.35 | 170.1 | -7.25 | -4.09 |
| IRIS RegTech Solutions Ltd. | 300 | 299 | -1.00 | -0.33 |
| IRM Energy Ltd. | 280.85 | 279.35 | -1.50 | -0.53 |
| ISGEC Heavy Engineering Ltd. | 865.9 | 851 | -14.90 | -1.72 |
| ITC Hotels Ltd. | 197.45 | 194 | -3.45 | -1.75 |
| ITI Ltd. | 310.35 | 302.1 | -8.25 | -2.66 |
| J Kumar Infraprojects Ltd. | 599.5 | 597.35 | -2.15 | -0.36 |
| Jagran Prakashan Ltd. | 71.01 | 70.46 | -0.55 | -0.77 |
| Jai Balaji Industries Ltd. | 72.99 | 70 | -2.99 | -4.10 |
| Jaiprakash Power Ventures Ltd. | 17.35 | 17.17 | -0.18 | -1.04 |
| Jamna Auto Industries Ltd. | 132.2 | 127.55 | -4.65 | -3.52 |
| Jay Bharat Maruti Ltd. | 102.31 | 99.5 | -2.81 | -2.75 |
| Jayaswal Neco Industries Ltd. | 90.14 | 84.6 | -5.54 | -6.15 |
| JBM Auto Ltd. | 665.5 | 637.45 | -28.05 | -4.21 |
| Jindal Stainless Ltd. | 854.45 | 807.2 | -47.25 | -5.53 |
| Jindal Steel Ltd. | 1074.15 | 1014.25 | -59.90 | -5.58 |
| Jindal Worldwide Ltd. | 29.11 | 28.4 | -0.71 | -2.44 |
| JIO Financial Services Ltd. | 303.65 | 293.4 | -10.25 | -3.38 |
| JITF Infralogistics Ltd. | 274.8 | 266.5 | -8.30 | -3.02 |
| JK Cement Ltd. | 5970.55 | 5954.45 | -16.10 | -0.27 |
| JK Tyre & Industries Ltd. | 510.85 | 505.35 | -5.50 | -1.08 |
| JM Financial Ltd. | 146.6 | 142 | -4.60 | -3.14 |
| JNK India Ltd. | 233.85 | 230.1 | -3.75 | -1.60 |
| JSW Energy Ltd. | 512.4 | 499.65 | -12.75 | -2.49 |
| JSW Infrastructure Ltd. | 275.55 | 272.6 | -2.95 | -1.07 |
| JTEKT India Ltd. | 159.2 | 151.25 | -7.95 | -4.99 |
| JTL Industries Ltd | 57.22 | 52.5 | -4.72 | -8.25 |
| Jubilant FoodWorks Ltd. | 537.45 | 525.5 | -11.95 | -2.22 |
| Jubilant Ingrevia Ltd. | 729.05 | 707.8 | -21.25 | -2.91 |
| Jubilant Pharmova Ltd. | 1078.75 | 1074.95 | -3.80 | -0.35 |
| Jupiter Life Line Hospitals Ltd. | 1357.8 | 1356.35 | -1.45 | -0.11 |
| Jupiter Wagons Ltd. | 321.85 | 304.6 | -17.25 | -5.36 |
| Just Dial Ltd. | 742.95 | 732.8 | -10.15 | -1.37 |
| Jyothy Labs Ltd. | 276.4 | 266.5 | -9.90 | -3.58 |
| Jyoti CNC Automation Ltd. | 961.25 | 939.85 | -21.40 | -2.23 |
| Jyoti Resins & Adhesives Ltd. | 1185.65 | 1178 | -7.65 | -0.65 |
| K.P.R. Mill Ltd. | 885.75 | 850.2 | -35.55 | -4.01 |
| Kabra Extrusiontechnik Ltd. | 218.35 | 212.1 | -6.25 | -2.86 |
| Kalpataru Projects International Ltd. | 1174 | 1137.3 | -36.70 | -3.13 |
| Kalyan Jewellers India Ltd. | 520.75 | 511.85 | -8.90 | -1.71 |
| Kalyani Investment Company Ltd. | 4964 | 4866 | -98.00 | -1.97 |
| Kama Holdings Ltd. | 2853.1 | 2772 | -81.10 | -2.84 |
| Kamdhenu Ventures Ltd. | 7.25 | 7.09 | -0.16 | -2.21 |
| Kaveri Seed Company Ltd. | 940.8 | 905 | -35.80 | -3.81 |
| Kaynes Technology India Ltd. | 3830.7 | 3720.65 | -110.05 | -2.87 |
| KEC International Ltd. | 716.55 | 686.25 | -30.30 | -4.23 |
| KEI Industries Ltd. | 4543.35 | 4397.2 | -146.15 | -3.22 |
| Kellton Tech Solutions Ltd. | 18.75 | 17.95 | -0.80 | -4.27 |
| Kewal Kiran Clothing Ltd. | 470.2 | 461.9 | -8.30 | -1.77 |
| Keystone Realtors Ltd | 526.4 | 523.85 | -2.55 | -0.48 |
| KFin Technologies Ltd. | 1074.6 | 1062.4 | -12.20 | -1.14 |
| Kingfa Science & Technology (India) Ltd. | 4408.1 | 4345.3 | -62.80 | -1.42 |
| KIOCL Ltd. | 392.95 | 373 | -19.95 | -5.08 |
| Kiri Industries Ltd. | 546.4 | 523.55 | -22.85 | -4.18 |
| Kirloskar Electric Company Ltd. | 100.95 | 98.65 | -2.30 | -2.28 |
| Kirloskar Oil Engines Ltd. | 1222.2 | 1182.45 | -39.75 | -3.25 |
| Kitex Garments Ltd. | 172.25 | 166.75 | -5.50 | -3.19 |
| KMC Speciality Hospitals (India) Ltd. | 90.26 | 85.31 | -4.95 | -5.48 |
| KNR Constructions Ltd. | 153.1 | 149.3 | -3.80 | -2.48 |
| Kokuyo Camlin Ltd. | 94.79 | 93.4 | -1.39 | -1.47 |
| Kolte-Patil Developers Ltd. | 389.75 | 384.3 | -5.45 | -1.40 |
| Kopran Ltd. | 154.95 | 152.15 | -2.80 | -1.81 |
| KP Energy Ltd. | 349.2 | 339.75 | -9.45 | -2.71 |
| KPI Green Energy Ltd. | 487.1 | 460.1 | -27.00 | -5.54 |
| KPIT Technologies Ltd. | 1207.95 | 1181.55 | -26.40 | -2.19 |
| KRBL Ltd. | 386.95 | 373.45 | -13.50 | -3.49 |
| Krishna Institute of Medical Sciences Ltd | 625.25 | 609.6 | -15.65 | -2.50 |
| KRN Heat Exchanger And Refrigeration Ltd. | 742.35 | 726.25 | -16.10 | -2.17 |
| Krsnaa Diagnostics Ltd. | 750.3 | 748.65 | -1.65 | -0.22 |
| KSE Ltd. | 239.6 | 229.8 | -9.80 | -4.09 |
| KSolves India Ltd. | 293.6 | 292 | -1.60 | -0.54 |
| Kuantum Papers Ltd. | 96.68 | 94.9 | -1.78 | -1.84 |
| L&T Finance Ltd. | 314.05 | 307.1 | -6.95 | -2.21 |
| La Opala RG Ltd. | 201.5 | 200.2 | -1.30 | -0.65 |
| Lancer Container Lines Ltd. | 12.95 | 12.7 | -0.25 | -1.93 |
| Landmark Cars Ltd. | 463.3 | 454.65 | -8.65 | -1.87 |
| Latent View Analytics Ltd. | 463.3 | 449.95 | -13.35 | -2.88 |
| Laurus Labs Ltd. | 1128.7 | 1100.85 | -27.85 | -2.47 |
| Laxmi Organic Industries Ltd. | 161.1 | 156.8 | -4.30 | -2.67 |
| Leela Palaces Hotels & Resorts Ltd. | 420.95 | 420.4 | -0.55 | -0.13 |
| Lemon Tree Hotels Ltd. | 153.2 | 150.8 | -2.40 | -1.57 |
| Lenskart Solutions Ltd. | 453.3 | 447.4 | -5.90 | -1.30 |
| LG Electronics India Ltd. | 1457.7 | 1430.1 | -27.60 | -1.89 |
| Life Insurance Corporation of India | 851.95 | 837.85 | -14.10 | -1.66 |
| Likhitha Infrastructure Ltd. | 187.85 | 183.8 | -4.05 | -2.16 |
| Linc Ltd. | 120 | 115 | -5.00 | -4.17 |
| Lincoln Pharmaceuticals Ltd. | 486.8 | 481.65 | -5.15 | -1.06 |
| Linde India Ltd. | 5965.95 | 5861 | -104.95 | -1.76 |
| Lloyds Engineering Works Ltd. | 54.39 | 52.55 | -1.84 | -3.38 |
| Lodha Developers Ltd. | 1110.6 | 1088.8 | -21.80 | -1.96 |
| LT Foods Ltd. | 381.1 | 367.5 | -13.60 | -3.57 |
| LTIMindtree Ltd. | 6102.2 | 6006 | -96.20 | -1.58 |
| Lumax Auto Technologies Ltd. | 1668.2 | 1593.25 | -74.95 | -4.49 |
| Lumax Industries Ltd. | 5591.65 | 5515.55 | -76.10 | -1.36 |
| Magellanic Cloud Ltd. | 25.5 | 24.71 | -0.79 | -3.10 |
| Mahanagar Gas Ltd. | 1061.3 | 1058.85 | -2.45 | -0.23 |
| Mahindra & Mahindra Financial Services Ltd. | 360.1 | 355.05 | -5.05 | -1.40 |
| Mahindra Holidays & Resorts India Ltd. | 304 | 299.8 | -4.20 | -1.38 |
| Mahindra Lifespace Developers Ltd. | 397.75 | 390.2 | -7.55 | -1.90 |
| Mahindra Logistics Ltd. | 317.6 | 308.45 | -9.15 | -2.88 |
| Mamata Machinery Ltd. | 415.2 | 414.5 | -0.70 | -0.17 |
| Man Industries (India) Ltd. | 382.75 | 367.45 | -15.30 | -4.00 |
| Man InfraConstruction Ltd. | 125.1 | 122 | -3.10 | -2.48 |
| Manaksia Ltd. | 68.18 | 65.07 | -3.11 | -4.56 |
| Manappuram Finance Ltd. | 319.85 | 308.35 | -11.50 | -3.60 |
| Mankind Pharma Ltd. | 2311.6 | 2251.1 | -60.50 | -2.62 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 186.65 | 180.7 | -5.95 | -3.19 |
| Manorama Industries Ltd. | 1347.95 | 1314.15 | -33.80 | -2.51 |
| Marico Ltd. | 773.25 | 759 | -14.25 | -1.84 |
| Marksans Pharma Ltd. | 182.45 | 178.2 | -4.25 | -2.33 |
| Maruti Suzuki India Ltd. | 16803.8 | 16627.6 | -176.20 | -1.05 |
| MAS Financial Services Ltd. | 336.75 | 321.1 | -15.65 | -4.65 |
| Mastek Ltd. | 2118.35 | 2056 | -62.35 | -2.94 |
| Matrimony.Com Ltd. | 548.15 | 547 | -1.15 | -0.21 |
| Max Estates Ltd. | 441 | 430.1 | -10.90 | -2.47 |
| Max Healthcare Institute Ltd. | 1036.45 | 1030.85 | -5.60 | -0.54 |
| Mayur Uniquoters Ltd. | 490.6 | 481.4 | -9.20 | -1.88 |
| Mazagon Dock Shipbuilders Ltd. | 2511.6 | 2482.8 | -28.80 | -1.15 |
| Medi Assist Healthcare Services Ltd. | 443.35 | 437.55 | -5.80 | -1.31 |
| Medplus Health Services Ltd. | 834.1 | 812.95 | -21.15 | -2.54 |
| Meghmani Organics Ltd. | 62.93 | 61.31 | -1.62 | -2.57 |
| Metro Brands Ltd. | 1155 | 1126.5 | -28.50 | -2.47 |
| Metropolis Healthcare Ltd. | 1988.5 | 1916 | -72.50 | -3.65 |
| Minda Corporation Ltd. | 596.3 | 586.2 | -10.10 | -1.69 |
| Mirza International Ltd. | 36.21 | 35.81 | -0.40 | -1.10 |
| Mishra Dhatu Nigam Ltd. | 362 | 352.5 | -9.50 | -2.62 |
| MK Proteins Ltd. | 5.96 | 5.93 | -0.03 | -0.50 |
| MM Forgings Ltd. | 410.6 | 392.95 | -17.65 | -4.30 |
| MMTC Ltd. | 68 | 65.1 | -2.90 | -4.26 |
| MOIL Ltd. | 376.15 | 348 | -28.15 | -7.48 |
| Mold-Tek Packaging Ltd. | 608.6 | 607 | -1.60 | -0.26 |
| Monte Carlo Fashions Ltd. | 624.4 | 623.05 | -1.35 | -0.22 |
| Moschip Technologies Ltd. | 207.25 | 199.9 | -7.35 | -3.55 |
| Motherson Sumi Wiring India Ltd. | 50.18 | 48.75 | -1.43 | -2.85 |
| Motilal Oswal Financial Services Ltd. | 848.6 | 824 | -24.60 | -2.90 |
| Mphasis Ltd. | 2874.45 | 2815.05 | -59.40 | -2.07 |
| MPS Ltd. | 1972.75 | 1940 | -32.75 | -1.66 |
| Mrs. Bectors Food Specialities Ltd. | 234.9 | 233.95 | -0.95 | -0.40 |
| MSTC Ltd. | 518.05 | 495.7 | -22.35 | -4.31 |
| MTAR Technologies Ltd. | 2552.55 | 2513.6 | -38.95 | -1.53 |
| Mukka Proteins Ltd. | 23.65 | 23.31 | -0.34 | -1.44 |
| Multi Commodity Exchange Of India Ltd. | 2305.4 | 2230.55 | -74.85 | -3.25 |
| Muthoot Finance Ltd. | 3960.6 | 3852 | -108.60 | -2.74 |
| Muthoot Microfin Ltd. | 190.95 | 185.4 | -5.55 | -2.91 |
| NACL Industries Ltd. | 189.3 | 179.85 | -9.45 | -4.99 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 5.05 | 4.92 | -0.13 | -2.57 |
| Nalwa Sons Investments Ltd. | 6396.35 | 6354.95 | -41.40 | -0.65 |
| Narayana Hrudayalaya Ltd. | 1921 | 1912.45 | -8.55 | -0.45 |
| Natco Pharma Ltd. | 947.3 | 910.15 | -37.15 | -3.92 |
| National Aluminium Company Ltd. | 352.5 | 333.55 | -18.95 | -5.38 |
| National Fertilizers Ltd. | 87.41 | 85.25 | -2.16 | -2.47 |
| Nava Ltd. | 602.45 | 582 | -20.45 | -3.39 |
| Navin Fluorine International Ltd. | 5815.6 | 5744 | -71.60 | -1.23 |
| Navkar Corporation Ltd. | 98.1 | 96.89 | -1.21 | -1.23 |
| Nazara Technologies Ltd. | 278.4 | 273.2 | -5.20 | -1.87 |
| NBCC (India) Ltd. | 116.05 | 112.05 | -4.00 | -3.45 |
| Nectar Lifesciences Ltd. | 19.01 | 18.61 | -0.40 | -2.10 |
| Nelcast Ltd. | 103.2 | 97.2 | -6.00 | -5.81 |
| Neogen Chemicals Ltd. | 1132 | 1116.7 | -15.30 | -1.35 |
| Network 18 Media & Investments Ltd. | 43.92 | 42.76 | -1.16 | -2.64 |
| Neuland Laboratories Ltd. | 15121.4 | 14797 | -324.40 | -2.15 |
| New Delhi Television Ltd. | 95.75 | 92.57 | -3.18 | -3.32 |
| Newgen Software Technologies Ltd. | 836.5 | 825.2 | -11.30 | -1.35 |
| NGL Fine-Chem Ltd. | 1515.4 | 1481.75 | -33.65 | -2.22 |
| NHPC Ltd. | 83.62 | 82.13 | -1.49 | -1.78 |
| Nippon Life India Asset Management Ltd. | 900 | 896.5 | -3.50 | -0.39 |
| Nitin Spinners Ltd. | 315.7 | 314.6 | -1.10 | -0.35 |
| NLC India Ltd. | 269.65 | 258.9 | -10.75 | -3.99 |
| NMDC Ltd. | 86.19 | 81.62 | -4.57 | -5.30 |
| NMDC Steel Ltd. | 45.99 | 42.83 | -3.16 | -6.87 |
| Northern ARC Capital Ltd. | 265.85 | 263.65 | -2.20 | -0.83 |
| NRB Bearings Ltd. | 281.8 | 270.8 | -11.00 | -3.90 |
| NTPC Green Energy Ltd. | 94.03 | 92.53 | -1.50 | -1.60 |
| NTPC Ltd. | 348.9 | 344.1 | -4.80 | -1.38 |
| Nuvama Wealth Management Ltd. | 1479.65 | 1447.95 | -31.70 | -2.14 |
| Nuvoco Vistas Corporation Ltd. | 353.35 | 346.05 | -7.30 | -2.07 |
| Oil India Ltd. | 418.85 | 409.75 | -9.10 | -2.17 |
| OLA Electric Mobility Ltd. | 42.33 | 40.47 | -1.86 | -4.39 |
| Olectra Greentech Ltd. | 1214.8 | 1187.35 | -27.45 | -2.26 |
| Om Infra Ltd. | 92.9 | 88.82 | -4.08 | -4.39 |
| Omaxe Ltd. | 77.72 | 76.18 | -1.54 | -1.98 |
| One97 Communications Ltd. | 1320.15 | 1301.45 | -18.70 | -1.42 |
| Onmobile Global Ltd. | 59 | 56.55 | -2.45 | -4.15 |
| Onward Technologies Ltd. | 306.35 | 301.8 | -4.55 | -1.49 |
| Optiemus Infracom Ltd. | 501.85 | 483.05 | -18.80 | -3.75 |
| Oracle Financial Services Software Ltd. | 7833.2 | 7583 | -250.20 | -3.19 |
| Orchid Pharma Ltd. | 780.45 | 757.95 | -22.50 | -2.88 |
| Orient Bell Ltd. | 284.7 | 278 | -6.70 | -2.35 |
| Orient Cement Ltd. | 171.6 | 167.5 | -4.10 | -2.39 |
| Orient Electric Ltd. | 174.75 | 174.7 | -0.05 | -0.03 |
| Orient Green Power Company Ltd. | 11.63 | 11.42 | -0.21 | -1.81 |
| Oswal Greentech Ltd. | 33.38 | 32.5 | -0.88 | -2.64 |
| Page Industries Ltd. | 35378.5 | 34849.7 | -528.80 | -1.49 |
| Paisalo Digital Ltd. | 35.52 | 35.2 | -0.32 | -0.90 |
| Panama Petrochem Ltd. | 301.75 | 299.65 | -2.10 | -0.70 |
| Paradeep Phosphates Ltd. | 159 | 151.7 | -7.30 | -4.59 |
| Parag Milk Foods Ltd. | 293.65 | 280.7 | -12.95 | -4.41 |
| Paramount Communications Ltd. | 38.05 | 36.5 | -1.55 | -4.07 |
| Paras Defence And Space Technologies Ltd. | 692.3 | 685.1 | -7.20 | -1.04 |
| Parsvnath Developers Ltd. | 10.06 | 10 | -0.06 | -0.60 |
| Patel Engineering Ltd. | 28.21 | 27.71 | -0.50 | -1.77 |
| Paushak Ltd. | 578.2 | 564.3 | -13.90 | -2.40 |
| PB Fintech Ltd. | 1719.05 | 1690.75 | -28.30 | -1.65 |
| PC Jeweller Ltd. | 10.87 | 10.68 | -0.19 | -1.75 |
| PDS Ltd. | 366.7 | 360.4 | -6.30 | -1.72 |
| Pearl Global Industries Ltd. | 1620.35 | 1495 | -125.35 | -7.74 |
| Pennar Industries Ltd. | 198.2 | 193.75 | -4.45 | -2.25 |
| Persistent Systems Ltd. | 6522.9 | 6407.4 | -115.50 | -1.77 |
| Petronet LNG Ltd. | 294.25 | 283.65 | -10.60 | -3.60 |
| PG Electroplast Ltd. | 622.5 | 608 | -14.50 | -2.33 |
| PI Industries Ltd. | 3285.75 | 3240 | -45.75 | -1.39 |
| Piccadily Agro Industries Ltd. | 604.15 | 585 | -19.15 | -3.17 |
| Pilani Investment And Industries Corporation Ltd. | 5097.8 | 5000 | -97.80 | -1.92 |
| Piramal Pharma Ltd. | 180.85 | 172.7 | -8.15 | -4.51 |
| Pitti Engineering Ltd. | 799.4 | 765 | -34.40 | -4.30 |
| PNB Gilts Ltd. | 83.07 | 80.07 | -3.00 | -3.61 |
| PNB Housing Finance Ltd. | 1004.5 | 977.65 | -26.85 | -2.67 |
| PNC Infratech Ltd. | 247.7 | 245 | -2.70 | -1.09 |
| Pokarna Ltd. | 807.25 | 788.9 | -18.35 | -2.27 |
| Poly Medicure Ltd. | 1804 | 1770.45 | -33.55 | -1.86 |
| Polycab India Ltd. | 7894.8 | 7781.4 | -113.40 | -1.44 |
| Polyplex Corporation Ltd. | 846.15 | 825.5 | -20.65 | -2.44 |
| Poonawalla Fincorp Ltd. | 470.6 | 461.15 | -9.45 | -2.01 |
| Popular Vehicles & Services Ltd. | 115.7 | 115 | -0.70 | -0.61 |
| Power Finance Corporation Ltd. | 376.95 | 365.4 | -11.55 | -3.06 |
| Power Grid Corporation Of India Ltd. | 264.1 | 259.5 | -4.60 | -1.74 |
| Power Mech Projects Ltd. | 2395.8 | 2341.5 | -54.30 | -2.27 |
| Praj Industries Ltd. | 322 | 316.15 | -5.85 | -1.82 |
| Prataap Snacks Ltd. | 1195.4 | 1170 | -25.40 | -2.12 |
| Praveg Ltd. | 311.5 | 304.95 | -6.55 | -2.10 |
| Precision Camshafts Ltd. | 166.35 | 159.3 | -7.05 | -4.24 |
| Precision Wires India Ltd. | 263.65 | 239.05 | -24.60 | -9.33 |
| Premier Energies Ltd. | 751.4 | 730.45 | -20.95 | -2.79 |
| Prestige Estates Projects Ltd. | 1618.55 | 1581 | -37.55 | -2.32 |
| Pricol Ltd. | 664.5 | 653.7 | -10.80 | -1.63 |
| Prime Focus Ltd. | 239.5 | 235.65 | -3.85 | -1.61 |
| Prince Pipes and Fittings Ltd. | 252.75 | 248.35 | -4.40 | -1.74 |
| Privi Speciality Chemicals Ltd. | 2747.25 | 2705.2 | -42.05 | -1.53 |
| Protean e-Gov Technologies Ltd. | 749.8 | 737 | -12.80 | -1.71 |
| Prudent Corporate Advisory Services Ltd. | 2607.35 | 2587.15 | -20.20 | -0.77 |
| PSP Projects Ltd. | 876.6 | 853.8 | -22.80 | -2.60 |
| PTC India Financial Services Ltd. | 34.32 | 33.05 | -1.27 | -3.70 |
| PTC India Ltd. | 165.05 | 160.95 | -4.10 | -2.48 |
| PTC Industries Ltd. | 17712 | 17474 | -238.00 | -1.34 |
| Punjab & Sind Bank | 28.6 | 27.88 | -0.72 | -2.52 |
| Punjab National Bank | 125.65 | 122.75 | -2.90 | -2.31 |
| Puravankara Ltd. | 240.55 | 237.4 | -3.15 | -1.31 |
| PVR Inox Ltd. | 1042.9 | 1025 | -17.90 | -1.72 |
| Quadrant Future Tek Ltd. | 338.2 | 314.7 | -23.50 | -6.95 |
| Quess Corp Ltd. | 221 | 216.3 | -4.70 | -2.13 |
| Quick Heal Technologies Ltd. | 262.65 | 254.25 | -8.40 | -3.20 |
| R Systems International Ltd. | 411.9 | 398 | -13.90 | -3.37 |
| RACL Geartech Ltd. | 1060.5 | 1047.1 | -13.40 | -1.26 |
| Radico Khaitan Ltd. | 3207.9 | 3076 | -131.90 | -4.11 |
| Raghav Productivity Enhancers Ltd. | 935.7 | 900.65 | -35.05 | -3.75 |
| Rail Vikas Nigam Ltd. | 357.4 | 342.55 | -14.85 | -4.16 |
| Railtel Corporation Of India Ltd. | 368.5 | 353.75 | -14.75 | -4.00 |
| Rainbow Children's Medicare Ltd. | 1290.6 | 1279 | -11.60 | -0.90 |
| Raj Rayon Industries Ltd. | 22.44 | 22.15 | -0.29 | -1.29 |
| Rajesh Exports Ltd. | 176.2 | 172.05 | -4.15 | -2.36 |
| Rajratan Global Wire Ltd. | 519.9 | 513.35 | -6.55 | -1.26 |
| Ram Ratna Wires Ltd. | 309.25 | 304.45 | -4.80 | -1.55 |
| Rama Steel Tubes Ltd. | 9.28 | 9.05 | -0.23 | -2.48 |
| Ramco Systems Ltd. | 532.1 | 512 | -20.10 | -3.78 |
| Ramkrishna Forgings Ltd. | 515.8 | 506.95 | -8.85 | -1.72 |
| Ramky Infrastructure Ltd. | 534.1 | 518 | -16.10 | -3.01 |
| Rane (Madras) Ltd. | 816.2 | 811.1 | -5.10 | -0.62 |
| Rashtriya Chemicals and Fertilizers Ltd. | 144.75 | 141.2 | -3.55 | -2.45 |
| RateGain Travel Technologies Ltd. | 686.1 | 671.45 | -14.65 | -2.14 |
| Ratnamani Metals & Tubes Ltd. | 2275.75 | 2270 | -5.75 | -0.25 |
| RattanIndia Enterprises Ltd. | 40.94 | 39.71 | -1.23 | -3.00 |
| RattanIndia Power Ltd. | 9.37 | 9.2 | -0.17 | -1.81 |
| Raymond Lifestyle Ltd. | 1002.95 | 980.05 | -22.90 | -2.28 |
| RBL Bank Ltd. | 318.45 | 310.15 | -8.30 | -2.61 |
| REC Ltd. | 385.25 | 371.65 | -13.60 | -3.53 |
| Redington Ltd. | 284.4 | 280.7 | -3.70 | -1.30 |
| Redtape Ltd. | 120 | 117.4 | -2.60 | -2.17 |
| Refex Industries Ltd. | 249.5 | 241.1 | -8.40 | -3.37 |
| Relaxo Footwears Ltd. | 401.8 | 399.6 | -2.20 | -0.55 |
| Reliance Industrial Infrastructure Ltd. | 802.55 | 780 | -22.55 | -2.81 |
| Reliance Power Ltd. | 35.03 | 34.36 | -0.67 | -1.91 |
| Religare Enterprises Ltd. | 261.35 | 252.85 | -8.50 | -3.25 |
| Renaissance Global Ltd. | 122.4 | 120.3 | -2.10 | -1.72 |
| Repco Home Finance Ltd. | 425.15 | 417.6 | -7.55 | -1.78 |
| Restaurant Brands Asia Ltd. | 67.75 | 66.43 | -1.32 | -1.95 |
| RHI Magnesita India Ltd. | 480.9 | 461.4 | -19.50 | -4.05 |
| Rico Auto Industries Ltd. | 134.3 | 130.85 | -3.45 | -2.57 |
| Rishabh Instruments Ltd. | 400.65 | 377 | -23.65 | -5.90 |
| Rites Ltd. | 242.9 | 237.1 | -5.80 | -2.39 |
| Rolex Rings Ltd | 125.75 | 125.15 | -0.60 | -0.48 |
| Rossari Biotech Ltd. | 573.7 | 567.45 | -6.25 | -1.09 |
| Rossell India Ltd. | 48.9 | 48 | -0.90 | -1.84 |
| Rossell Techsys Ltd. | 617.4 | 600.05 | -17.35 | -2.81 |
| Roto Pumps Ltd. | 67.18 | 63.75 | -3.43 | -5.11 |
| Route Mobile Ltd. | 704.15 | 691 | -13.15 | -1.87 |
| Royal Orchid Hotels Ltd. | 397.75 | 387.95 | -9.80 | -2.46 |
| RPG Life Sciences Ltd. | 2336.85 | 2321.6 | -15.25 | -0.65 |
| RPSG Ventures Ltd. | 741.5 | 714.8 | -26.70 | -3.60 |
| RR Kabel Ltd. | 1537.85 | 1509.25 | -28.60 | -1.86 |
| Rupa & Company Ltd. | 166.15 | 165.05 | -1.10 | -0.66 |
| Rushil Decor Ltd. | 22.65 | 22.22 | -0.43 | -1.90 |
| Safari Industries (India) Ltd. | 2121.3 | 2107 | -14.30 | -0.67 |
| Sagility Ltd. | 52.04 | 51.3 | -0.74 | -1.42 |
| Sai Life Sciences Ltd. | 965.1 | 953 | -12.10 | -1.25 |
| Sai Silks (Kalamandir) Ltd. | 133.65 | 128.8 | -4.85 | -3.63 |
| Saint-Gobain Sekurit India Ltd. | 106.05 | 104.3 | -1.75 | -1.65 |
| Salasar Techno Engineering Ltd. | 9.36 | 9.14 | -0.22 | -2.35 |
| Sammaan Capital Ltd. | 149.8 | 146 | -3.80 | -2.54 |
| Samvardhana Motherson International Ltd. | 119.3 | 117.3 | -2.00 | -1.68 |
| Sanathan Textiles Ltd. | 436 | 435.1 | -0.90 | -0.21 |
| Sandhar Technologies Ltd. | 585.35 | 577 | -8.35 | -1.43 |
| Sangam (India) Ltd. | 478.85 | 468.95 | -9.90 | -2.07 |
| Sanghi Industries Ltd. | 66.78 | 65 | -1.78 | -2.67 |
| Sanghvi Movers Ltd. | 338.6 | 327.4 | -11.20 | -3.31 |
| Sanofi Consumer Healthcare India Ltd. | 4467.3 | 4365 | -102.30 | -2.29 |
| Sansera Engineering Ltd. | 1944.95 | 1901 | -43.95 | -2.26 |
| Sanstar Ltd. | 92.73 | 92.21 | -0.52 | -0.56 |
| Sapphire Foods India Ltd. | 229 | 221.4 | -7.60 | -3.32 |
| Saregama India Ltd. | 377.8 | 365 | -12.80 | -3.39 |
| Sasken Technologies Ltd. | 1497.85 | 1446 | -51.85 | -3.46 |
| Satia Industries Ltd. | 66.63 | 65.9 | -0.73 | -1.10 |
| Satin Creditcare Network Ltd. | 150.2 | 149.4 | -0.80 | -0.53 |
| Savita Oil Technologies Ltd. | 377.15 | 363.6 | -13.55 | -3.59 |
| SBFC Finance Ltd. | 103.35 | 102 | -1.35 | -1.31 |
| SBI Cards And Payment Services Ltd. | 884.85 | 872.7 | -12.15 | -1.37 |
| Schneider Electric Infrastructure Ltd. | 710.65 | 655.4 | -55.25 | -7.77 |
| Seamec Ltd. | 1111.55 | 1090.8 | -20.75 | -1.87 |
| Senco Gold Ltd. | 361.5 | 346.2 | -15.30 | -4.23 |
| Senores Pharmaceuticals Ltd. | 863.45 | 818.1 | -45.35 | -5.25 |
| SEPC Ltd. | 9.83 | 9.48 | -0.35 | -3.56 |
| SG Finserve Ltd. | 442.1 | 417 | -25.10 | -5.68 |
| SH Kelkar And Company Ltd. | 184.85 | 183.95 | -0.90 | -0.49 |
| Shakti Pumps (India) Ltd. | 731.85 | 707.15 | -24.70 | -3.38 |
| Shalby Ltd. | 192.45 | 189.85 | -2.60 | -1.35 |
| Sharda Cropchem Ltd. | 838.65 | 807.35 | -31.30 | -3.73 |
| Sharda Motor Industries Ltd. | 946.45 | 921 | -25.45 | -2.69 |
| Share India Securities Ltd. | 160.65 | 154 | -6.65 | -4.14 |
| Sheela Foam Ltd. | 583.2 | 576 | -7.20 | -1.23 |
| Shilchar Technologies Ltd. | 3781.15 | 3676 | -105.15 | -2.78 |
| Shilpa Medicare Ltd. | 318.2 | 303.05 | -15.15 | -4.76 |
| Shipping Corporation of India Land and Assets Ltd. | 47.3 | 46.32 | -0.98 | -2.07 |
| Shipping Corporation Of India Ltd. | 228.45 | 217.95 | -10.50 | -4.60 |
| Shiva Cement Ltd. | 24.09 | 24.08 | -0.01 | -0.04 |
| Shivalik Bimetal Controls Ltd. | 428.3 | 427.3 | -1.00 | -0.23 |
| Shivalik Rasayan Ltd. | 356.15 | 343.1 | -13.05 | -3.66 |
| Shoppers Stop Ltd. | 379 | 373 | -6.00 | -1.58 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 354.65 | 338.65 | -16.00 | -4.51 |
| Shree Renuka Sugars Ltd. | 25.97 | 25.7 | -0.27 | -1.04 |
| Shriram Properties Ltd. | 83.94 | 83.51 | -0.43 | -0.51 |
| Shyam Metalics And Energy Ltd. | 825.65 | 804.45 | -21.20 | -2.57 |
| Sigachi Industries Ltd. | 30.34 | 30.25 | -0.09 | -0.30 |
| Signatureglobal (India) Ltd. | 1103.6 | 1012.65 | -90.95 | -8.24 |
| SIRCA Paints India Ltd. | 489.7 | 485 | -4.70 | -0.96 |
| SIS Ltd. | 337.05 | 332.15 | -4.90 | -1.45 |
| SJS Enterprises Ltd. | 1786.05 | 1756.7 | -29.35 | -1.64 |
| SJVN Ltd. | 83.04 | 79.95 | -3.09 | -3.72 |
| Skipper Ltd. | 432.15 | 417.15 | -15.00 | -3.47 |
| SMC Global Securities Ltd. | 89.64 | 88.32 | -1.32 | -1.47 |
| Snowman Logistics Ltd. | 40.33 | 39.9 | -0.43 | -1.07 |
| Solara Active Pharma Sciences Ltd. | 570.5 | 561.45 | -9.05 | -1.59 |
| Somany Ceramics Ltd. | 408.2 | 400 | -8.20 | -2.01 |
| Sona BLW Precision Forgings Ltd. | 473.5 | 462.95 | -10.55 | -2.23 |
| Sonata Software Ltd. | 372.95 | 361.25 | -11.70 | -3.14 |
| Spandana Sphoorty Financial Ltd. | 263.1 | 253.2 | -9.90 | -3.76 |
| Speciality Restaurants Ltd. | 118.9 | 117.25 | -1.65 | -1.39 |
| Spencer's Retail Ltd. | 41.33 | 40.02 | -1.31 | -3.17 |
| Sportking India Ltd. | 87.21 | 85 | -2.21 | -2.53 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 502.6 | 484 | -18.60 | -3.70 |
| SRM Contractors Ltd. | 530.05 | 520 | -10.05 | -1.90 |
| Stallion India Fluorochemicals Ltd. | 237.45 | 225.6 | -11.85 | -4.99 |
| Steel Exchange India Ltd. | 9.02 | 8.91 | -0.11 | -1.22 |
| Steel Strips Wheels Ltd. | 214.95 | 205.35 | -9.60 | -4.47 |
| Sterling and Wilson Renewable Energy Ltd. | 212.2 | 204.6 | -7.60 | -3.58 |
| Sterling Tools Ltd. | 269.25 | 266.3 | -2.95 | -1.10 |
| Sterlite Technologies Ltd. | 99.3 | 96.15 | -3.15 | -3.17 |
| Stove Kraft Ltd. | 585 | 577.4 | -7.60 | -1.30 |
| Strides Pharma Science Ltd. | 976.05 | 967 | -9.05 | -0.93 |
| Stylam Industries Ltd. | 2214.65 | 2182.3 | -32.35 | -1.46 |
| Subex Ltd. | 11.4 | 11.08 | -0.32 | -2.81 |
| Subros Ltd. | 887.5 | 848.95 | -38.55 | -4.34 |
| Sukhjit Starch & Chemicals Ltd. | 186.2 | 176 | -10.20 | -5.48 |
| Sula Vineyards Ltd. | 210.8 | 205.45 | -5.35 | -2.54 |
| Sumitomo Chemical India Ltd. | 459.8 | 443.85 | -15.95 | -3.47 |
| Summit Securities Ltd. | 1901.65 | 1850.5 | -51.15 | -2.69 |
| Sun Pharma Advanced Research Company Ltd. | 137.7 | 135 | -2.70 | -1.96 |
| Sun Pharmaceutical Industries Ltd. | 1782.5 | 1760 | -22.50 | -1.26 |
| Suprajit Engineering Ltd. | 466.7 | 456.45 | -10.25 | -2.20 |
| Suraj Estate Developers Ltd. | 256.85 | 247.3 | -9.55 | -3.72 |
| Suraksha Diagnostic Ltd. | 276.15 | 265.05 | -11.10 | -4.02 |
| Suratwwala Business Group Ltd. | 35.16 | 34.09 | -1.07 | -3.04 |
| Sutlej Textiles And Industries Ltd. | 30.75 | 29.69 | -1.06 | -3.45 |
| Suven Life Sciences Ltd. | 173.3 | 164 | -9.30 | -5.37 |
| Suyog Telematics Ltd. | 597.05 | 586.2 | -10.85 | -1.82 |
| Suzlon Energy Ltd. | 52.91 | 50.93 | -1.98 | -3.74 |
| Swiggy Ltd. | 361.55 | 353.1 | -8.45 | -2.34 |
| Syncom Formulations (India) Ltd. | 13.98 | 13.55 | -0.43 | -3.08 |
| Syngene International Ltd. | 656.8 | 632.95 | -23.85 | -3.63 |
| Syrma SGS Technology Ltd. | 749.5 | 732 | -17.50 | -2.33 |
| Taj GVK Hotels & Resorts Ltd. | 424.3 | 417.95 | -6.35 | -1.50 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.05 | 140.4 | -3.65 | -2.53 |
| Tanla Platforms Ltd. | 528.15 | 513.95 | -14.20 | -2.69 |
| TARC Ltd. | 182.3 | 176.05 | -6.25 | -3.43 |
| Tarsons Products Ltd. | 227.3 | 223.65 | -3.65 | -1.61 |
| Tasty Bite Eatables Ltd. | 7808.35 | 7732.15 | -76.20 | -0.98 |
| Tata Capital Ltd. | 360.5 | 355.1 | -5.40 | -1.50 |
| Tata Consultancy Services Ltd. | 3294.45 | 3204.3 | -90.15 | -2.74 |
| Tata Motors Ltd. | 435.5 | 435.2 | -0.30 | -0.07 |
| Tata Technologies Ltd. | 683.45 | 661.8 | -21.65 | -3.17 |
| Tata Teleservices (Maharashtra) Ltd. | 48.31 | 47.56 | -0.75 | -1.55 |
| Tatva Chintan Pharma Chem Ltd. | 1321.25 | 1286 | -35.25 | -2.67 |
| TCI Express Ltd. | 570.8 | 544 | -26.80 | -4.70 |
| TCPL Packaging Ltd. | 2992 | 2884.7 | -107.30 | -3.59 |
| TD Power Systems Ltd. | 700.1 | 685.8 | -14.30 | -2.04 |
| TeamLease Services Ltd. | 1579.55 | 1575 | -4.55 | -0.29 |
| Tech Mahindra Ltd. | 1625.35 | 1577.9 | -47.45 | -2.92 |
| Techno Electric & Engineering Company Ltd. | 1062.2 | 1029.1 | -33.10 | -3.12 |
| Technocraft Industries (India) Ltd. | 2238.65 | 2190 | -48.65 | -2.17 |
| Tega Industries Ltd. | 1922.3 | 1876 | -46.30 | -2.41 |
| Tejas Networks Ltd. | 449.2 | 441.8 | -7.40 | -1.65 |
| Texmaco Rail & Engineering Ltd. | 133.3 | 128.2 | -5.10 | -3.83 |
| The Anup Engineering Ltd. | 2214.8 | 2193.6 | -21.20 | -0.96 |
| The Investment Trust of India Ltd. | 123.25 | 121.25 | -2.00 | -1.62 |
| The Jammu & Kashmir Bank Ltd. | 104.2 | 102.05 | -2.15 | -2.06 |
| The Karnataka Bank Ltd. | 199.65 | 194.1 | -5.55 | -2.78 |
| The New India Assurance Company Ltd. | 153.95 | 150.35 | -3.60 | -2.34 |
| The South Indian Bank Ltd. | 42.62 | 42.34 | -0.28 | -0.66 |
| The Ugar Sugar Works Ltd. | 41.79 | 41.08 | -0.71 | -1.70 |
| Themis Medicare Ltd. | 106.35 | 100.1 | -6.25 | -5.88 |
| Thyrocare Technologies Ltd. | 463.5 | 446 | -17.50 | -3.78 |
| Timken India Ltd. | 3026.25 | 2965.85 | -60.40 | -2.00 |
| Tinna Rubber And Infrastructure Ltd. | 756.2 | 750 | -6.20 | -0.82 |
| Tips Music Ltd. | 528.45 | 517.1 | -11.35 | -2.15 |
| Titagarh Rail Systems Ltd. | 855.4 | 825.1 | -30.30 | -3.54 |
| Torrent Power Ltd. | 1395.15 | 1354.5 | -40.65 | -2.91 |
| Tracxn Technologies Ltd. | 40.33 | 39.9 | -0.43 | -1.07 |
| Transformers & Rectifiers (India) Ltd. | 321.25 | 291.85 | -29.40 | -9.15 |
| Transindia Real Estate Ltd. | 26.87 | 26.6 | -0.27 | -1.00 |
| Transrail Lighting Ltd. | 540.35 | 524.95 | -15.40 | -2.85 |
| Transworld Shipping Lines Ltd. | 190.05 | 183.65 | -6.40 | -3.37 |
| Triveni Engineering & Industries Ltd. | 372.2 | 364 | -8.20 | -2.20 |
| Triveni Turbine Ltd. | 532.75 | 530.5 | -2.25 | -0.42 |
| TruCap Finance Ltd. | 8 | 7.87 | -0.13 | -1.63 |
| TTK Prestige Ltd. | 610.25 | 605 | -5.25 | -0.86 |
| Tube Investments of India Ltd. | 2528.65 | 2508.4 | -20.25 | -0.80 |
| TV Today Network Ltd. | 142 | 140.2 | -1.80 | -1.27 |
| TVS Electronics Ltd. | 434.05 | 429.5 | -4.55 | -1.05 |
| TVS Holdings Ltd. | 15208.7 | 14850 | -358.70 | -2.36 |
| TVS Motor Company Ltd. | 3839.5 | 3796.35 | -43.15 | -1.12 |
| TVS Supply Chain Solutions Ltd. | 113.05 | 108.7 | -4.35 | -3.85 |
| UCO Bank | 29.89 | 29.22 | -0.67 | -2.24 |
| Ultratech Cement Ltd. | 12185.45 | 12046.6 | -138.85 | -1.14 |
| Unicommerce eSolutions Ltd. | 121.45 | 116.65 | -4.80 | -3.95 |
| Unimech Aerospace and Manufacturing Ltd. | 907.95 | 905 | -2.95 | -0.32 |
| Union Bank Of India | 166.3 | 161.3 | -5.00 | -3.01 |
| Uniparts India Ltd. | 493.55 | 440.85 | -52.70 | -10.68 |
| United Breweries Ltd. | 1575.25 | 1560 | -15.25 | -0.97 |
| United Foodbrands Ltd. | 221.55 | 217 | -4.55 | -2.05 |
| United Spirits Ltd. | 1377.85 | 1348.95 | -28.90 | -2.10 |
| UNO Minda Ltd. | 1318.35 | 1269.1 | -49.25 | -3.74 |
| Updater Services Ltd. | 183.15 | 178 | -5.15 | -2.81 |
| Usha Martin Ltd. | 454.05 | 448.8 | -5.25 | -1.16 |
| UTI Asset Management Company Ltd. | 1135.65 | 1118.55 | -17.10 | -1.51 |
| Utkarsh Small Finance Bank Ltd. | 15.22 | 14.66 | -0.56 | -3.68 |
| Uttam Sugar Mills Ltd. | 248.45 | 242.1 | -6.35 | -2.56 |
| V-Guard Industries Ltd. | 328.1 | 325.75 | -2.35 | -0.72 |
| V-Mart Retail Ltd. | 683 | 667 | -16.00 | -2.34 |
| V.S.T. Tillers Tractors Ltd. | 6097.9 | 5840.1 | -257.80 | -4.23 |
| V2 Retail Ltd. | 2245.05 | 2243.1 | -1.95 | -0.09 |
| Vadilal Industries Ltd. | 4735.15 | 4676.6 | -58.55 | -1.24 |
| Vaibhav Global Ltd. | 236.3 | 226.5 | -9.80 | -4.15 |
| Valiant Organics Ltd. | 271.85 | 262 | -9.85 | -3.62 |
| Valor Estate Ltd. | 118.2 | 115.6 | -2.60 | -2.20 |
| Vardhman Special Steels Ltd. | 280.85 | 271.2 | -9.65 | -3.44 |
| Varroc Engineering Ltd. | 602.1 | 594 | -8.10 | -1.35 |
| Varun Beverages Ltd. | 509.85 | 500.55 | -9.30 | -1.82 |
| Vascon Engineers Ltd. | 47.58 | 46.93 | -0.65 | -1.37 |
| Vedant Fashions Ltd. | 557.3 | 549.5 | -7.80 | -1.40 |
| Venky'S (India) Ltd. | 1566.9 | 1534 | -32.90 | -2.10 |
| Ventive Hospitality Ltd. | 761.75 | 744.45 | -17.30 | -2.27 |
| Vesuvius India Ltd. | 475.65 | 460.2 | -15.45 | -3.25 |
| Vijaya Diagnostic Centre Ltd. | 1029.75 | 1011 | -18.75 | -1.82 |
| Vikas Lifecare Ltd. | 1.81 | 1.77 | -0.04 | -2.21 |
| Vimta Labs Ltd. | 617.35 | 606.9 | -10.45 | -1.69 |
| Vinati Organics Ltd. | 1623.05 | 1590 | -33.05 | -2.04 |
| Vindhya Telelinks Ltd. | 1392.4 | 1382.25 | -10.15 | -0.73 |
| Vinyl Chemicals (India) Ltd. | 235.45 | 232.75 | -2.70 | -1.15 |
| Vishal Mega Mart Ltd. | 131.4 | 128.85 | -2.55 | -1.94 |
| Vishnu Chemicals Ltd. | 531.25 | 521.35 | -9.90 | -1.86 |
| Vishnu Prakash R Punglia Ltd. | 53.63 | 51.1 | -2.53 | -4.72 |
| Voltamp Transformers Ltd. | 7712.9 | 7555.3 | -157.60 | -2.04 |
| VRL Logistics Ltd. | 262.1 | 261.7 | -0.40 | -0.15 |
| Waaree Energies Ltd. | 2673 | 2612.2 | -60.80 | -2.27 |
| Waaree Renewable Technologies Ltd. | 945.6 | 932.15 | -13.45 | -1.42 |
| Wardwizard Innovations & Mobility Ltd. | 6.48 | 6.03 | -0.45 | -6.94 |
| Websol Energy System Ltd. | 88.52 | 86 | -2.52 | -2.85 |
| Welspun Corp Ltd. | 790.4 | 765.7 | -24.70 | -3.12 |
| Welspun Enterprises Ltd. | 497.35 | 487.95 | -9.40 | -1.89 |
| Welspun Living Ltd. | 129.6 | 126.8 | -2.80 | -2.16 |
| Windlas Biotech Ltd. | 784.95 | 768.85 | -16.10 | -2.05 |
| Windsor Machines Ltd. | 269.1 | 261 | -8.10 | -3.01 |
| Wockhardt Ltd. | 1512.5 | 1457.7 | -54.80 | -3.62 |
| Wonderla Holidays Ltd. | 528.45 | 520 | -8.45 | -1.60 |
| Xchanging Solutions Ltd. | 81.5 | 78.8 | -2.70 | -3.31 |
| Yasho Industries Ltd. | 1321.35 | 1188.35 | -133.00 | -10.07 |
| Yatharth Hospital & Trauma Care Services Ltd. | 693.25 | 668.45 | -24.80 | -3.58 |
| Yatra Online Ltd | 172.6 | 166.4 | -6.20 | -3.59 |
| Yes Bank Ltd. | 23.5 | 22.72 | -0.78 | -3.32 |
| Yuken India Ltd. | 844 | 825 | -19.00 | -2.25 |
| Zaggle Prepaid Ocean Services Ltd. | 336.45 | 319.65 | -16.80 | -4.99 |
| Zee Media Corporation Ltd. | 9.03 | 8.8 | -0.23 | -2.55 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14838.2 | 14467.1 | -371.10 | -2.50 |
| Zuari Agro Chemicals Ltd. | 324.3 | 307 | -17.30 | -5.33 |
| Zydus Lifesciences Ltd. | 927.2 | 909.3 | -17.90 | -1.93 |
| Zydus Wellness Ltd. | 473.35 | 451.8 | -21.55 | -4.55 |
Market Stats
Advances
111
Declines
890
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1187.7 | 1197.05 | 1171.5 | 1193.15 | 1180 | -13.15 | -1.10 | 19423 | 2.29 | 1317.25 | 395.6 | 2026-01-08 15:41:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1510 | 1510 | 1480 | 1510.2 | 1481.5 | -28.70 | -1.90 | 3590 | 0.53 | 2350 | 301 | 2026-01-08 15:40:00 |
| 3I Infotech Ltd. | 532628 | 16.78 | 16.93 | 16.1 | 16.68 | 16.44 | -0.24 | -1.44 | 45922 | 0.08 | 63.9 | 15.7 | 2026-01-08 15:40:00 |
| 3M India Ltd. | 523395 | 34501.65 | 35234 | 34501.65 | 34837.3 | 34700 | -137.30 | -0.39 | 91 | 0.32 | 41000 | 21380.7 | 2026-01-08 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 399.2 | 399.2 | 372 | 386.05 | 375.9 | -10.15 | -2.63 | 9921 | 0.37 | 759.1 | 270 | 2026-01-08 15:43:00 |
| 63 Moons Technologies Ltd. | 526881 | 712 | 716.4 | 677 | 714.45 | 678.95 | -35.50 | -4.97 | 9495 | 0.64 | 1130 | 142.05 | 2026-01-08 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 497 | 497.1 | 486.9 | 496 | 487 | -9.00 | -1.81 | 9552 | 0.47 | 2026-01-08 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 404 | 404 | 390.1 | 404.2 | 390.85 | -13.35 | -3.30 | 4072 | 0.16 | 645 | 310.8 | 2026-01-08 15:43:00 |
| Aarti Industries Ltd. | 524208 | 374 | 376.15 | 366.9 | 375.95 | 368.45 | -7.50 | -1.99 | 775582 | 28.58 | 924 | 345.15 | 2026-01-08 15:44:00 |
| Aarti Pharmalabs Ltd. | 543748 | 724.8 | 744.35 | 724.8 | 747.7 | 729.25 | -18.45 | -2.47 | 3124 | 0.23 | 971.5 | 269 | 2026-01-08 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1466.8 | 1480.4 | 1444.2 | 1466.75 | 1461.85 | -4.90 | -0.33 | 2651 | 0.39 | 2339.9 | 1307.1 | 2026-01-08 15:41:00 |
| AB Infrabuild Ltd. | 544281 | 19.66 | 19.87 | 19.15 | 19.41 | 19.15 | -0.26 | -1.34 | 59800 | 0.11 | 2026-01-08 15:41:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.05 | 202.15 | 201 | 201 | 201 | 0.00 | 0.00 | 448 | 0.01 | 625 | 166 | 2026-01-08 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1325.75 | 1338.2 | 1316.9 | 1333.15 | 1322.75 | -10.40 | -0.78 | 707 | 0.09 | 2128.25 | 1013.65 | 2026-01-08 15:44:00 |
| Acme Solar Holdings Ltd. | 544283 | 227.35 | 230.5 | 225.45 | 230.9 | 225.5 | -5.40 | -2.34 | 40428 | 0.91 | 2026-01-08 15:42:00 | ||
| Action Construction Equipment Ltd. | 532762 | 928.05 | 948.95 | 926 | 931.75 | 934.05 | 2.30 | 0.25 | 23067 | 2.15 | 1693.05 | 217.9 | 2026-01-08 15:43:00 |
| Acutaas Chemicals Ltd. | 543349 | 1745.05 | 1767.3 | 1725 | 1762.1 | 1735.95 | -26.15 | -1.48 | 17357 | 3.01 | 2643.5 | 844.95 | 2026-01-08 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 1033.2 | 1033.2 | 988.25 | 1033.2 | 991 | -42.20 | -4.08 | 42625 | 4.22 | 4238.55 | 588.25 | 2026-01-08 15:44:00 |
| Adani Green Energy Ltd. | 541450 | 1025 | 1025 | 983 | 1019.05 | 988.8 | -30.25 | -2.97 | 110044 | 10.88 | 2574.05 | 439.35 | 2026-01-08 15:43:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1465.35 | 1488.8 | 1460.45 | 1465 | 1464.65 | -0.35 | -0.02 | 66410 | 9.73 | 1607.95 | 394.95 | 2026-01-08 15:40:00 |
| Adani Power Ltd. | 533096 | 146.4 | 147.55 | 142.15 | 146.35 | 142.95 | -3.40 | -2.32 | 927862 | 13.26 | 896.75 | 132.55 | 2026-01-08 15:42:00 |
| Adani Total Gas Ltd. | 542066 | 571.75 | 577.8 | 561.9 | 571.75 | 564.35 | -7.40 | -1.29 | 95808 | 5.41 | 3998.35 | 521.95 | 2026-01-08 15:43:00 |
| ADF Foods Ltd. | 519183 | 207.35 | 207.35 | 204 | 209.7 | 204 | -5.70 | -2.72 | 1420 | 0.03 | 1189.2 | 178.55 | 2026-01-08 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 361.5 | 363.05 | 354.65 | 361.05 | 356.25 | -4.80 | -1.33 | 70203 | 2.50 | 369.25 | 105.3 | 2026-01-08 15:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 76.5 | 78.58 | 74.9 | 77.28 | 75.15 | -2.13 | -2.76 | 133477 | 1.00 | 364.5 | 72.04 | 2026-01-08 15:44:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 844.95 | 858.9 | 814.9 | 853.85 | 820.45 | -33.40 | -3.91 | 21437 | 1.76 | 911.95 | 307.9 | 2026-01-08 15:43:00 |
| Aditya Vision Ltd. | 540205 | 495.85 | 499.95 | 487.2 | 500.45 | 488.1 | -12.35 | -2.47 | 3938 | 0.19 | 5049.95 | 328.25 | 2026-01-08 15:40:00 |
| Ador Welding Ltd. | 517041 | 1050 | 1098.9 | 1043.45 | 1042.55 | 1078.9 | 36.35 | 3.49 | 3493 | 0.38 | 1770 | 751.2 | 2026-01-08 15:40:00 |
| Advait Energy Transitions Ltd. | 543230 | 1469.95 | 1475.9 | 1435 | 1463.95 | 1437.6 | -26.35 | -1.80 | 11267 | 1.62 | 2419 | 86 | 2026-01-08 15:43:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 312.5 | 314.7 | 299 | 312.4 | 301.55 | -10.85 | -3.47 | 6161 | 0.19 | 571.15 | 225 | 2026-01-08 15:44:00 |
| Aeroflex Industries Ltd. | 543972 | 194.05 | 198.75 | 187.05 | 198.5 | 188.05 | -10.45 | -5.26 | 43592 | 0.82 | 2026-01-08 15:44:00 | ||
| Aether Industries Ltd. | 543534 | 999.25 | 999.25 | 967.25 | 997.2 | 986.15 | -11.05 | -1.11 | 9917 | 0.98 | 1210.8 | 723.15 | 2026-01-08 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 379.05 | 380.05 | 369 | 378 | 376.95 | -1.05 | -0.28 | 28851 | 1.09 | 2026-01-08 15:41:00 | ||
| Affle 3i Ltd. | 542752 | 1770.8 | 1812.1 | 1770.8 | 1799.7 | 1789.2 | -10.50 | -0.58 | 4749 | 0.85 | 2185 | 875.25 | 2026-01-08 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 715.75 | 740.5 | 704.35 | 711.2 | 712.8 | 1.60 | 0.22 | 386 | 0.03 | 1383.15 | 530.85 | 2026-01-08 15:40:00 |
| AGI Infra Ltd. | 539042 | 303.45 | 308.6 | 288.3 | 295.6 | 288.3 | -7.30 | -2.47 | 410576 | 11.84 | 1899.95 | 225 | 2026-01-08 15:40:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.02 | 4.14 | 4.01 | 4.02 | 4.08 | 0.06 | 1.49 | 21577 | 0.01 | 126.7 | 3.85 | 2026-01-08 15:42:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 919.6 | 931.85 | 913.7 | 912.7 | 925.35 | 12.65 | 1.39 | 1053 | 0.10 | 1540 | 398.85 | 2026-01-08 15:40:00 |
| AIA Engineering Ltd. | 532683 | 4050.05 | 4170 | 4019.05 | 3985.3 | 4052.1 | 66.80 | 1.68 | 4939 | 2.00 | 4940 | 2385 | 2026-01-08 15:44:00 |
| Ajanta Pharma Ltd. | 532331 | 2856.15 | 2873.75 | 2816.9 | 2853.1 | 2825.7 | -27.40 | -0.96 | 2115 | 0.60 | 3485.75 | 1115.15 | 2026-01-08 15:40:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 996.35 | 997.8 | 968.95 | 986.25 | 980.95 | -5.30 | -0.54 | 4026 | 0.39 | 1225.8 | 230.3 | 2026-01-08 15:40:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 456.05 | 458.45 | 444.6 | 455.1 | 447 | -8.10 | -1.78 | 5862 | 0.26 | 2026-01-08 15:40:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 823.05 | 824 | 811 | 822.8 | 813.2 | -9.60 | -1.17 | 956 | 0.08 | 1296.15 | 463.3 | 2026-01-08 15:43:00 |
| Alicon Castalloy Ltd. | 531147 | 825.6 | 825.6 | 805 | 824.05 | 809 | -15.05 | -1.83 | 861 | 0.07 | 1543.15 | 541 | 2026-01-08 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 920.75 | 928.55 | 898.8 | 919.3 | 900.2 | -19.10 | -2.08 | 2586 | 0.23 | 1335 | 369 | 2026-01-08 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5822.1 | 5839.4 | 5761.8 | 5790.3 | 5790 | -0.30 | -0.01 | 2121 | 1.23 | 6440 | 2835.05 | 2026-01-08 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 11.23 | 11.34 | 11.03 | 11.22 | 11.06 | -0.16 | -1.43 | 159028 | 0.18 | 494.85 | 10.65 | 2026-01-08 15:43:00 |
| Allcargo Terminals Ltd. | 543954 | 27.71 | 27.83 | 26.55 | 27.59 | 26.8 | -0.79 | -2.86 | 21690 | 0.06 | 2026-01-08 15:40:00 | ||
| Alldigi Tech Ltd. | 532633 | 819.95 | 828.1 | 815.8 | 825.25 | 820 | -5.25 | -0.64 | 147 | 0.01 | 1250 | 420 | 2026-01-08 15:40:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 534.7 | 535 | 514 | 531.6 | 515.5 | -16.10 | -3.03 | 29011 | 1.50 | 2026-01-08 15:43:00 | ||
| Alok Industries Ltd. | 521070 | 15.81 | 17.25 | 15.6 | 15.86 | 16.11 | 0.25 | 1.58 | 2210927 | 3.56 | 39.24 | 10.07 | 2026-01-08 15:44:00 |
| Amber Enterprises India Ltd. | 540902 | 6672.2 | 6717.45 | 6503 | 6649.2 | 6523 | -126.20 | -1.90 | 3746 | 2.44 | 8625 | 1762.25 | 2026-01-08 15:43:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1245 | 1245 | 1221.35 | 1244 | 1221.35 | -22.65 | -1.82 | 162 | 0.02 | 2180 | 1202.15 | 2026-01-08 15:41:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3135.35 | 3190 | 3131.25 | 3162.95 | 3136.9 | -26.05 | -0.82 | 3271 | 1.03 | 4640.55 | 639.9 | 2026-01-08 15:40:00 |
| Anant Raj Ltd. | 515055 | 588 | 608.5 | 567.45 | 591.8 | 569.85 | -21.95 | -3.71 | 460545 | 26.24 | 947.25 | 64.1 | 2026-01-08 15:41:00 |
| Andhra Cements Ltd. | 532141 | 68.25 | 70.98 | 68.25 | 69.3 | 68.56 | -0.74 | -1.07 | 695 | 0.00 | 158.75 | 4.88 | 2026-01-08 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 23 | 23 | 22.1 | 22.73 | 22.18 | -0.55 | -2.42 | 114369 | 0.25 | 68.88 | 18.56 | 2026-01-08 15:41:00 |
| Angel One Ltd. | 543235 | 2517 | 2517.05 | 2399.9 | 2472.25 | 2411.6 | -60.65 | -2.45 | 81636 | 19.69 | 3900.35 | 1000 | 2026-01-08 15:42:00 |
| Antelopus Selan Energy Ltd. | 530075 | 386.5 | 387 | 373 | 386.35 | 375.05 | -11.30 | -2.92 | 2054 | 0.08 | 1099.8 | 184.75 | 2026-01-08 15:44:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 506.7 | 515 | 486.8 | 506.7 | 486.8 | -19.90 | -3.93 | 5966 | 0.29 | 902.25 | 239.05 | 2026-01-08 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1318.05 | 1339.2 | 1312.1 | 1336.75 | 1319.1 | -17.65 | -1.32 | 8847 | 1.17 | 1374.2 | 570 | 2026-01-08 15:40:00 |
| Apar Industries Ltd. | 532259 | 8132.65 | 8363.5 | 8132.65 | 8183 | 8160 | -23.00 | -0.28 | 2441 | 1.99 | 11797.35 | 1150 | 2026-01-08 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 363.2 | 364.2 | 352.3 | 365.5 | 354.45 | -11.05 | -3.02 | 499 | 0.02 | 668.9 | 286.65 | 2026-01-08 15:44:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 133 | 133.85 | 130.1 | 133.85 | 130.1 | -3.75 | -2.80 | 27195 | 0.35 | 2026-01-08 15:41:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1921.75 | 1943.7 | 1910.4 | 1949.4 | 1910.4 | -39.00 | -2.00 | 105202 | 20.10 | 1993.75 | 942.9 | 2026-01-08 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 261.75 | 268 | 251.85 | 262.3 | 253.5 | -8.80 | -3.35 | 132363 | 3.36 | 349.2 | 11.305 | 2026-01-08 15:40:00 |
| Apollo Pipes Ltd. | 531761 | 296.9 | 297 | 290.1 | 298.9 | 290.3 | -8.60 | -2.88 | 1493 | 0.04 | 798.85 | 277.15 | 2026-01-08 15:40:00 |
| Aptech Ltd. | 532475 | 92 | 92 | 89.7 | 91.83 | 90 | -1.83 | -1.99 | 7533 | 0.07 | 422.75 | 89.7 | 2026-01-08 15:43:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 288.25 | 288.25 | 279.2 | 288.9 | 279.9 | -9.00 | -3.12 | 23125 | 0.65 | 401.7 | 234.05 | 2026-01-08 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 531.65 | 532.35 | 510.75 | 533.55 | 515.55 | -18.00 | -3.37 | 3242 | 0.17 | 838.2 | 409 | 2026-01-08 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 127.45 | 127.45 | 122.2 | 126.4 | 122.55 | -3.85 | -3.05 | 4732 | 0.06 | 2026-01-08 15:43:00 | ||
| Arkade Developers Ltd. | 544261 | 128.35 | 134.2 | 128.35 | 133.8 | 131.4 | -2.40 | -1.79 | 5481 | 0.07 | 2026-01-08 15:40:00 | ||
| Arman Financial Services Ltd. | 531179 | 1612.85 | 1625 | 1595.05 | 1600 | 1600.4 | 0.40 | 0.03 | 1521 | 0.24 | 2676.1 | 1111 | 2026-01-08 15:40:00 |
| Artemis Medicare Services Ltd. | 542919 | 267.3 | 270.9 | 260 | 271.95 | 264.95 | -7.00 | -2.57 | 4279 | 0.11 | 348.3 | 5.85 | 2026-01-08 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 493.2 | 493.3 | 484.75 | 493.15 | 490.3 | -2.85 | -0.58 | 6346 | 0.31 | 639.45 | 261.05 | 2026-01-08 15:40:00 |
| Arvind Smartspaces Ltd. | 539301 | 580.05 | 592.6 | 574.1 | 588.85 | 589 | 0.15 | 0.03 | 2096 | 0.12 | 1024.35 | 177 | 2026-01-08 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 1000 | 1000 | 968.8 | 1009.15 | 979.55 | -29.60 | -2.93 | 5115 | 0.50 | 1072.95 | 419.8 | 2026-01-08 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 902 | 902.05 | 853.3 | 902.5 | 866.3 | -36.20 | -4.01 | 42106 | 3.65 | 924.7 | 72.7 | 2026-01-08 15:43:00 |
| Ashiana Housing Ltd. | 523716 | 281.95 | 285.8 | 279.65 | 283.5 | 285 | 1.50 | 0.53 | 2470 | 0.07 | 468 | 130 | 2026-01-08 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 167.05 | 171 | 163.8 | 169.15 | 164.2 | -4.95 | -2.93 | 28940 | 0.48 | 319 | 70.1 | 2026-01-08 15:43:00 |
| Asian Energy Services Ltd. | 530355 | 274.95 | 274.95 | 253.15 | 274.6 | 253.15 | -21.45 | -7.81 | 4913 | 0.12 | 444.35 | 51.76 | 2026-01-08 15:40:00 |
| Asian Granito India Ltd. | 532888 | 75.57 | 75.65 | 71.22 | 75.72 | 71.3 | -4.42 | -5.84 | 57223 | 0.41 | 98.19 | 34.22 | 2026-01-08 15:42:00 |
| ASK Automotive Ltd. | 544022 | 467.65 | 474.2 | 462 | 468.5 | 468.5 | 0.00 | 0.00 | 8116 | 0.38 | 2026-01-08 15:40:00 | ||
| Astec Lifesciences Ltd. | 533138 | 690.05 | 695.2 | 661.2 | 690.3 | 662.65 | -27.65 | -4.01 | 7746 | 0.51 | 2285.65 | 608 | 2026-01-08 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 621.1 | 621.1 | 613 | 621.05 | 615.5 | -5.55 | -0.89 | 15170 | 0.93 | 732 | 200.05 | 2026-01-08 15:43:00 |
| Astra Microwave Products Ltd. | 532493 | 975.05 | 1017.9 | 975.05 | 988 | 1005.15 | 17.15 | 1.74 | 28625 | 2.88 | 1195.65 | 213.15 | 2026-01-08 15:40:00 |
| Astral Ltd. | 532830 | 1500.7 | 1511 | 1463.45 | 1503.3 | 1473.3 | -30.00 | -2.00 | 26499 | 3.90 | 2453.95 | 1232 | 2026-01-08 15:40:00 |
| Atul Auto Ltd. | 531795 | 452.4 | 454.55 | 439.6 | 454.1 | 442.7 | -11.40 | -2.51 | 1895 | 0.08 | 840 | 167.9 | 2026-01-08 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1001.95 | 1006.7 | 988.4 | 1004.7 | 993.7 | -11.00 | -1.09 | 22907 | 2.28 | 1025.65 | 479 | 2026-01-08 15:41:00 |
| Aurionpro Solutions Ltd. | 532668 | 1118 | 1162.85 | 1111.25 | 1115.15 | 1119.7 | 4.55 | 0.41 | 12240 | 1.37 | 3049.75 | 291 | 2026-01-08 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1238.95 | 1238.95 | 1203 | 1235.3 | 1207.4 | -27.90 | -2.26 | 22644 | 2.73 | 1592.55 | 397.3 | 2026-01-08 15:41:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 3101.75 | 3148 | 3045 | 3092.6 | 3125.5 | 32.90 | 1.06 | 2636 | 0.82 | 3308 | 134 | 2026-01-08 15:40:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 473.2 | 475.1 | 456.8 | 474.05 | 466.3 | -7.75 | -1.63 | 926 | 0.04 | 1094 | 246.15 | 2026-01-08 15:42:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 366.85 | 366.85 | 357.85 | 368.6 | 357.85 | -10.75 | -2.92 | 352 | 0.01 | 852.45 | 343.35 | 2026-01-08 15:43:00 |
| Avalon Technologies Ltd. | 543896 | 929.05 | 968.4 | 920.1 | 930.1 | 950 | 19.90 | 2.14 | 37365 | 3.55 | 1316.2 | 347.3 | 2026-01-08 15:40:00 |
| Avantel Ltd. | 532406 | 163.95 | 169.45 | 161.3 | 163.75 | 161.4 | -2.35 | -1.44 | 199860 | 3.23 | 906.35 | 86.05 | 2026-01-08 15:44:00 |
| Avenue Supermarts Ltd. | 540376 | 3845 | 3870.5 | 3781.4 | 3842.9 | 3800 | -42.90 | -1.12 | 30689 | 11.66 | 5484 | 3292.65 | 2026-01-08 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 65.75 | 66.41 | 65.2 | 65.61 | 65.46 | -0.15 | -0.23 | 1031 | 0.01 | 124.25 | 51 | 2026-01-08 15:44:00 |
| Awfis Space Solutions Ltd. | 544181 | 481.3 | 482.65 | 476.5 | 481.2 | 479.05 | -2.15 | -0.45 | 1453 | 0.07 | 2026-01-08 15:40:00 | ||
| AWL Agri Business Ltd. | 543458 | 228.8 | 230.55 | 227.3 | 229.2 | 227.75 | -1.45 | -0.63 | 136406 | 3.11 | 841.9 | 227.3 | 2026-01-08 15:44:00 |
| Axis Bank Ltd. | 532215 | 1287.3 | 1304.3 | 1283.8 | 1295.85 | 1286.2 | -9.65 | -0.74 | 307098 | 39.50 | 1339.55 | 706 | 2026-01-08 15:44:00 |
| Axiscades Technologies Ltd. | 532395 | 1476.1 | 1505 | 1460 | 1495.85 | 1468 | -27.85 | -1.86 | 2164 | 0.32 | 1778.55 | 123.1 | 2026-01-08 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1637.5 | 1655 | 1585 | 1651.1 | 1600.25 | -50.85 | -3.08 | 12353 | 1.98 | 2026-01-08 15:40:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 51.6 | 51.95 | 49.5 | 52.19 | 49.83 | -2.36 | -4.52 | 10812 | 0.05 | 120.6 | 23 | 2026-01-08 15:40:00 |
| Baazar Style Retail Ltd. | 544243 | 255.3 | 261.6 | 248 | 258.95 | 250.55 | -8.40 | -3.24 | 13932 | 0.35 | 2026-01-08 15:41:00 | ||
| Bajaj Auto Ltd. | 532977 | 9755.55 | 9883.3 | 9721.6 | 9793 | 9751.85 | -41.15 | -0.42 | 21570 | 21.03 | 12772.15 | 3462.05 | 2026-01-08 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 280.9 | 288.35 | 279.75 | 280.85 | 280.25 | -0.60 | -0.21 | 17999 | 0.50 | 310.35 | 145.65 | 2026-01-08 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 2020.2 | 2028 | 1990.5 | 2032.4 | 2009.55 | -22.85 | -1.12 | 57579 | 11.57 | 2194.65 | 1216.1 | 2026-01-08 15:40:00 |
| Bajaj Healthcare Ltd. | 539872 | 412 | 412.8 | 400.65 | 410.2 | 401.2 | -9.00 | -2.19 | 18590 | 0.75 | 744.9 | 245.05 | 2026-01-08 15:44:00 |
| Bajaj Housing Finance Ltd. | 544252 | 95.78 | 96 | 94.6 | 95.88 | 94.85 | -1.03 | -1.07 | 431254 | 4.09 | 2026-01-08 15:44:00 | ||
| Balaji Amines Ltd. | 530999 | 1101.05 | 1252.35 | 1101.05 | 1072.55 | 1219.9 | 147.35 | 13.74 | 1268574 | 154.75 | 3841.85 | 1066.05 | 2026-01-08 15:41:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 183 | 183 | 178.05 | 183 | 178.4 | -4.60 | -2.51 | 13685 | 0.24 | 320.25 | 107.7 | 2026-01-08 15:40:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.76 | 73.48 | 70.84 | 73.14 | 71.3 | -1.84 | -2.52 | 157377 | 1.12 | 1079 | 59.97 | 2026-01-08 15:43:00 |
| Balu Forge Industries Ltd. | 531112 | 518 | 525.35 | 500.2 | 515.75 | 507.45 | -8.30 | -1.61 | 153297 | 7.78 | 890 | 52 | 2026-01-08 15:44:00 |
| Bandhan Bank Ltd. | 541153 | 147.8 | 147.8 | 143.7 | 147.6 | 144.75 | -2.85 | -1.93 | 166749 | 2.41 | 314.75 | 128.15 | 2026-01-08 15:41:00 |
| Bank Of Baroda | 532134 | 307.95 | 308.75 | 298.8 | 308.15 | 298.8 | -9.35 | -3.03 | 171626 | 5.13 | 311.9 | 116.3 | 2026-01-08 15:40:00 |
| Bank Of India | 532149 | 151.3 | 151.4 | 146.3 | 151.55 | 146.9 | -4.65 | -3.07 | 424728 | 6.24 | 158 | 45.9 | 2026-01-08 15:43:00 |
| Bank Of Maharashtra | 532525 | 63.13 | 63.56 | 61.85 | 63.33 | 62.03 | -1.30 | -2.05 | 1786468 | 11.08 | 73.5 | 16.8 | 2026-01-08 15:44:00 |
| Bansal Wire Industries Ltd. | 544209 | 305.15 | 305.3 | 300.7 | 306.2 | 301.5 | -4.70 | -1.53 | 3664 | 0.11 | 2026-01-08 15:40:00 | ||
| BCL Industries Ltd. | 524332 | 31.46 | 31.64 | 30.53 | 31.51 | 30.55 | -0.96 | -3.05 | 33233 | 0.10 | 588 | 30.42 | 2026-01-08 15:44:00 |
| BEML Land Assets Ltd. | 543898 | 208 | 208 | 203.65 | 207.95 | 203.65 | -4.30 | -2.07 | 3013 | 0.06 | 377 | 144.1 | 2026-01-08 15:40:00 |
| Best Agrolife Ltd. | 539660 | 444.6 | 444.7 | 430.9 | 437.5 | 434.35 | -3.15 | -0.72 | 30249 | 1.31 | 1774.45 | 244.55 | 2026-01-08 15:41:00 |
| BF Investment Ltd. | 533303 | 411.65 | 411.65 | 402.45 | 411.65 | 406.4 | -5.25 | -1.28 | 1215 | 0.05 | 828.15 | 260 | 2026-01-08 15:40:00 |
| BF Utilities Ltd. | 532430 | 679.8 | 679.8 | 650 | 669 | 654.95 | -14.05 | -2.10 | 516 | 0.03 | 1125.05 | 283 | 2026-01-08 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 177.4 | 177.4 | 175.05 | 180 | 175.05 | -4.95 | -2.75 | 706 | 0.01 | 281 | 111.6 | 2026-01-08 15:44:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 226.25 | 230 | 218.1 | 228.45 | 219.15 | -9.30 | -4.07 | 2721 | 0.06 | 2174 | 168.7 | 2026-01-08 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1537.75 | 1568.5 | 1527.45 | 1539.8 | 1533.4 | -6.40 | -0.42 | 224127 | 34.37 | 2958.15 | 785.05 | 2026-01-08 15:42:00 |
| Bharat Wire Ropes Ltd. | 539799 | 183 | 183 | 176.9 | 181.5 | 179.55 | -1.95 | -1.07 | 6995 | 0.13 | 401.9 | 81.9 | 2026-01-08 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 2081.65 | 2092 | 2055.25 | 2084.05 | 2066.3 | -17.75 | -0.85 | 259290 | 53.58 | 2174.7 | 700.7 | 2026-01-08 15:41:00 |
| Bigbloc Construction Ltd. | 540061 | 71.9 | 73.01 | 69.1 | 72.1 | 69.63 | -2.47 | -3.43 | 14283 | 0.10 | 293.4 | 48.1 | 2026-01-08 15:40:00 |
| Bikaji Foods International Ltd. | 543653 | 720.7 | 725.05 | 708 | 719.45 | 708 | -11.45 | -1.59 | 79566 | 5.63 | 1005 | 303.05 | 2026-01-08 15:40:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 162.05 | 167.25 | 159 | 162.05 | 160.55 | -1.50 | -0.93 | 8011921 | 128.63 | 2026-01-08 15:44:00 | ||
| Biocon Ltd. | 532523 | 386.55 | 388.3 | 376.25 | 387.2 | 377 | -10.20 | -2.63 | 65905 | 2.48 | 424.95 | 191.6 | 2026-01-08 15:40:00 |
| Birlasoft Ltd. | 532400 | 442.9 | 447 | 428 | 443.4 | 432.15 | -11.25 | -2.54 | 135200 | 5.84 | 861.6 | 250.35 | 2026-01-08 15:44:00 |
| Black Rose Industries Ltd. | 514183 | 94.4 | 95.49 | 93.5 | 94.47 | 94 | -0.47 | -0.50 | 6941 | 0.07 | 209.95 | 87 | 2026-01-08 15:40:00 |
| BlackBuck Ltd. | 544288 | 691 | 694.1 | 664.3 | 691.25 | 665.85 | -25.40 | -3.67 | 43087 | 2.87 | 2026-01-08 15:41:00 | ||
| BLS International Services Ltd. | 540073 | 314.1 | 314.45 | 305.8 | 313.5 | 307.35 | -6.15 | -1.96 | 55522 | 1.71 | 522.3 | 110 | 2026-01-08 15:40:00 |
| Blue Dart Express Ltd. | 526612 | 5465.3 | 5480.5 | 5380.5 | 5465.2 | 5400 | -65.20 | -1.19 | 1616 | 0.87 | 9639.45 | 5244 | 2026-01-08 15:42:00 |
| Blue Jet Healthcare Ltd. | 544009 | 534.95 | 534.95 | 510.75 | 527.15 | 510.75 | -16.40 | -3.11 | 15255 | 0.78 | 2026-01-08 15:44:00 | ||
| Bodal Chemicals Ltd. | 524370 | 51.99 | 52.31 | 50.25 | 51.98 | 50.25 | -1.73 | -3.33 | 11169 | 0.06 | 104.9 | 49.6 | 2026-01-08 15:40:00 |
| Borosil Ltd. | 543212 | 304.9 | 304.9 | 282.55 | 290.35 | 283.6 | -6.75 | -2.32 | 6803 | 0.19 | 516.1 | 275.95 | 2026-01-08 15:42:00 |
| Borosil Scientific Ltd. | 544184 | 124.35 | 124.35 | 118 | 123.1 | 118.9 | -4.20 | -3.41 | 1613 | 0.02 | 2026-01-08 15:40:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1490 | 1517.3 | 1471.95 | 1492 | 1500 | 8.00 | 0.54 | 2128 | 0.32 | 2620.95 | 937.95 | 2026-01-08 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 287.15 | 287.25 | 283.4 | 288.25 | 284.45 | -3.80 | -1.32 | 17105 | 0.49 | 2026-01-08 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 879.05 | 895.65 | 864.7 | 887.15 | 866 | -21.15 | -2.38 | 12522 | 1.08 | 1451.9 | 430.95 | 2026-01-08 15:44:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 641.85 | 641.85 | 630.35 | 641.85 | 630.35 | -11.50 | -1.79 | 28 | 0.00 | 1862.55 | 550.05 | 2026-01-08 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 154.1 | 166.5 | 152.45 | 151.05 | 153.65 | 2.60 | 1.72 | 303969 | 4.67 | 334.7 | 80 | 2026-01-08 15:41:00 |
| Campus Activewear Ltd. | 543523 | 257.5 | 260.65 | 255.35 | 258 | 257.45 | -0.55 | -0.21 | 13009 | 0.33 | 640 | 212.8 | 2026-01-08 15:40:00 |
| Canara Bank | 532483 | 153.3 | 153.75 | 149.65 | 153 | 150.45 | -2.55 | -1.67 | 1040634 | 15.66 | 632.65 | 78.58 | 2026-01-08 15:43:00 |
| Cantabil Retail India Ltd. | 533267 | 292.2 | 302.2 | 286.75 | 301.35 | 287 | -14.35 | -4.76 | 6060 | 0.17 | 1595 | 181.85 | 2026-01-08 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 251.75 | 254.9 | 248.3 | 251.2 | 248.3 | -2.90 | -1.15 | 3034 | 0.08 | 465 | 108.9 | 2026-01-08 15:40:00 |
| Capital India Finance Ltd. | 530879 | 34.03 | 34.03 | 33.33 | 34.34 | 33.48 | -0.86 | -2.50 | 10435 | 0.03 | 278.4 | 28.99 | 2026-01-08 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1856.6 | 1859 | 1810.2 | 1856.65 | 1817.4 | -39.25 | -2.11 | 5010 | 0.91 | 2636 | 575 | 2026-01-08 15:43:00 |
| Capri Global Capital Ltd. | 531595 | 184.5 | 185.65 | 182.3 | 184.2 | 184.5 | 0.30 | 0.16 | 1829988 | 33.76 | 1048.4 | 150.6 | 2026-01-08 15:44:00 |
| Carborundum Universal Ltd. | 513375 | 853.9 | 853.9 | 815 | 823.85 | 816.7 | -7.15 | -0.87 | 6991 | 0.57 | 1835.65 | 765.6 | 2026-01-08 15:40:00 |
| Care Ratings Ltd. | 534804 | 1702.05 | 1722.55 | 1643 | 1726.35 | 1644 | -82.35 | -4.77 | 2837 | 0.47 | 1964.8 | 465.65 | 2026-01-08 15:40:00 |
| Carraro India Ltd. | 544320 | 554.9 | 561 | 543.1 | 556.7 | 545 | -11.70 | -2.10 | 1543 | 0.08 | 2026-01-08 15:42:00 | ||
| CarTrade Tech Ltd. | 543333 | 2879.4 | 2879.4 | 2695.1 | 2809.9 | 2742.55 | -67.35 | -2.40 | 81894 | 22.46 | 3291.35 | 341.05 | 2026-01-08 15:44:00 |
| Carysil Ltd. | 524091 | 862.05 | 876.7 | 835.55 | 878.7 | 841.05 | -37.65 | -4.28 | 3675 | 0.31 | 1148.1 | 431.35 | 2026-01-08 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 929.8 | 931.6 | 912.85 | 929.75 | 923.8 | -5.95 | -0.64 | 3015 | 0.28 | 1072.65 | 412.45 | 2026-01-08 15:40:00 |
| CE Info Systems Ltd. | 543425 | 1683.55 | 1687.3 | 1630 | 1693.75 | 1630 | -63.75 | -3.76 | 1243 | 0.20 | 2745.05 | 983.45 | 2026-01-08 15:40:00 |
| Cello World Ltd. | 544012 | 533.2 | 547 | 514.05 | 532.55 | 515 | -17.55 | -3.30 | 15547 | 0.80 | 2026-01-08 15:40:00 | ||
| Central Bank Of India | 532885 | 38.4 | 38.45 | 37.25 | 38.34 | 37.39 | -0.95 | -2.48 | 451378 | 1.69 | 76.85 | 17.65 | 2026-01-08 15:42:00 |
| Centum Electronics Ltd. | 517544 | 2160.05 | 2258.2 | 2160.05 | 2253.75 | 2206.7 | -47.05 | -2.09 | 927 | 0.20 | 3045.95 | 408 | 2026-01-08 15:40:00 |
| Century Plyboards (India) Ltd. | 532548 | 803.1 | 803.1 | 777.55 | 805.2 | 782.75 | -22.45 | -2.79 | 593 | 0.05 | 938.6 | 436.65 | 2026-01-08 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 5165.05 | 5219.3 | 5150 | 5163.05 | 5172.05 | 9.00 | 0.17 | 302 | 0.16 | 11499.65 | 4717.65 | 2026-01-08 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 873.3 | 884.95 | 866.5 | 878.3 | 869.25 | -9.05 | -1.03 | 3320 | 0.29 | 1080 | 304.05 | 2026-01-08 15:40:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 266.9 | 266.9 | 261 | 269.4 | 261 | -8.40 | -3.12 | 976 | 0.03 | 446.55 | 99.1 | 2026-01-08 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 200.65 | 201.2 | 195.7 | 200.4 | 196.5 | -3.90 | -1.95 | 1089 | 0.02 | 477.7 | 159.6 | 2026-01-08 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 249.5 | 252.15 | 247.9 | 250.55 | 250.7 | 0.15 | 0.06 | 3357 | 0.08 | 633 | 245.35 | 2026-01-08 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1054.15 | 1054.15 | 1003 | 1054.15 | 1022.95 | -31.20 | -2.96 | 261 | 0.03 | 1651 | 966 | 2026-01-08 15:43:00 |
| Choice International Ltd. | 531358 | 841 | 844.95 | 825.35 | 837.95 | 831.3 | -6.65 | -0.79 | 16649 | 1.38 | 860 | 211 | 2026-01-08 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 413.8 | 422 | 407.2 | 413.75 | 407.2 | -6.55 | -1.58 | 6593 | 0.27 | 628.45 | 252.35 | 2026-01-08 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1661.95 | 1678.2 | 1616.05 | 1677.8 | 1621.9 | -55.90 | -3.33 | 493 | 0.08 | 1980.75 | 515.3 | 2026-01-08 15:40:00 |
| City Union Bank Ltd. | 532210 | 284.05 | 294.25 | 278 | 290.95 | 279.25 | -11.70 | -4.02 | 154655 | 4.32 | 296 | 119.5 | 2026-01-08 15:43:00 |
| Clean Science And Technology Ltd. | 543318 | 873 | 873 | 855 | 868.85 | 859.6 | -9.25 | -1.06 | 6339 | 0.54 | 1978.9 | 855 | 2026-01-08 15:42:00 |
| CMS Info Systems Ltd. | 543441 | 350.9 | 354.25 | 346.95 | 349.6 | 348.7 | -0.90 | -0.26 | 40816 | 1.42 | 615.9 | 250.05 | 2026-01-08 15:42:00 |
| Coal India Ltd. | 533278 | 431.8 | 433.45 | 423.5 | 431.65 | 425.15 | -6.50 | -1.51 | 791999 | 33.67 | 544.7 | 207.7 | 2026-01-08 15:44:00 |
| Cochin Shipyard Ltd. | 540678 | 1605.75 | 1633 | 1573.55 | 1608 | 1580.95 | -27.05 | -1.68 | 38655 | 6.11 | 2977.1 | 329.05 | 2026-01-08 15:43:00 |
| Coffee Day Enterprises Ltd. | 539436 | 35.01 | 35.71 | 34.81 | 35.54 | 35.29 | -0.25 | -0.70 | 23292 | 0.08 | 74.54 | 21.38 | 2026-01-08 15:42:00 |
| Coforge Ltd. | 532541 | 1702 | 1708.15 | 1644.3 | 1701 | 1647.6 | -53.40 | -3.14 | 25934 | 4.27 | 10017.95 | 1525 | 2026-01-08 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 505 | 508.5 | 488 | 504.1 | 496.2 | -7.90 | -1.57 | 85550 | 4.24 | 1359 | 0.08 | 2026-01-08 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 756.9 | 761.15 | 742.8 | 756.45 | 742.8 | -13.65 | -1.80 | 40044 | 2.97 | 5367.45 | 728.25 | 2026-01-08 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1369.1 | 1369.35 | 1325.85 | 1369.05 | 1347 | -22.05 | -1.61 | 6498 | 0.88 | 2026-01-08 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 449 | 476.8 | 436.6 | 458.15 | 436.6 | -21.55 | -4.70 | 790 | 0.03 | 2026-01-08 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 36.3 | 36.3 | 35.11 | 36.3 | 35.18 | -1.12 | -3.09 | 23065 | 0.08 | 119.95 | 32.6 | 2026-01-08 15:40:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 18.3 | 18.75 | 17.35 | 18.26 | 17.35 | -0.91 | -4.98 | 19900 | 0.03 | 28.68 | 1.2 | 2026-01-08 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 532.1 | 533.9 | 515.05 | 532.15 | 517.85 | -14.30 | -2.69 | 32831 | 1.70 | 1193.95 | 490.75 | 2026-01-08 15:43:00 |
| Control Print Ltd. | 522295 | 683.35 | 684.95 | 665 | 687.85 | 665 | -22.85 | -3.32 | 1695 | 0.11 | 1069.8 | 376 | 2026-01-08 15:42:00 |
| Craftsman Automation Ltd. | 543276 | 7799.75 | 7885.2 | 7617.05 | 7812.6 | 7669.8 | -142.80 | -1.83 | 4369 | 3.35 | 101093 | 2464 | 2026-01-08 15:44:00 |
| CreditAccess Grameen Ltd. | 541770 | 1321.75 | 1348.3 | 1319.2 | 1337.9 | 1322.25 | -15.65 | -1.17 | 5539 | 0.73 | 1794.4 | 750.05 | 2026-01-08 15:44:00 |
| Credo Brands Marketing Ltd. | 544058 | 98.7 | 98.7 | 95.8 | 98.35 | 97.65 | -0.70 | -0.71 | 2058 | 0.02 | 2026-01-08 15:40:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 263.6 | 265.9 | 256.95 | 263.45 | 257.85 | -5.60 | -2.13 | 179880 | 4.64 | 483.65 | 247.9 | 2026-01-08 15:43:00 |
| CSB Bank Ltd. | 542867 | 511.45 | 517.25 | 490 | 515.4 | 498.65 | -16.75 | -3.25 | 30689 | 1.53 | 574.7 | 197.8 | 2026-01-08 15:40:00 |
| CSL Finance Ltd. | 530067 | 301.85 | 309.35 | 294 | 300.5 | 294 | -6.50 | -2.16 | 1878 | 0.06 | 545 | 191 | 2026-01-08 15:40:00 |
| Cyient DLM Ltd. | 543933 | 408 | 415.95 | 402.05 | 407.9 | 413.8 | 5.90 | 1.45 | 10270 | 0.42 | 882.9 | 350.15 | 2026-01-08 15:44:00 |
| Cyient Ltd. | 532175 | 1184 | 1208.6 | 1170.45 | 1183.95 | 1179.3 | -4.65 | -0.39 | 61826 | 7.29 | 2457 | 724 | 2026-01-08 15:40:00 |
| D-Link (India) Ltd. | 533146 | 414.3 | 422.55 | 402 | 420.75 | 402 | -18.75 | -4.46 | 3120 | 0.13 | 728 | 158.8 | 2026-01-08 15:43:00 |
| D.B. Corp Ltd. | 533151 | 254.05 | 258.7 | 253 | 255.15 | 253 | -2.15 | -0.84 | 1899 | 0.05 | 405 | 89.6 | 2026-01-08 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1529 | 1555.15 | 1471.8 | 1486 | 1471.8 | -14.20 | -0.96 | 2113 | 0.31 | 2026-01-08 15:40:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2110 | 2111.8 | 2062.1 | 2120.25 | 2064.1 | -56.15 | -2.65 | 32546 | 6.72 | 2459.05 | 1478.05 | 2026-01-08 15:40:00 |
| DAM Capital Advisors Ltd. | 544316 | 220.55 | 220.55 | 211 | 216.2 | 211 | -5.20 | -2.41 | 15266 | 0.32 | 2026-01-08 15:43:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2692.25 | 2773.65 | 2672.05 | 2692.95 | 2685 | -7.95 | -0.30 | 44036 | 11.82 | 3654.75 | 815.25 | 2026-01-08 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 780.6 | 795 | 772 | 780 | 774.7 | -5.30 | -0.68 | 2621 | 0.20 | 1119.95 | 256.35 | 2026-01-08 15:43:00 |
| DCB Bank Ltd. | 532772 | 181.7 | 183.65 | 178.1 | 181.65 | 180.85 | -0.80 | -0.44 | 116349 | 2.10 | 190.3 | 81.25 | 2026-01-08 15:43:00 |
| DCM Shriram Industries Ltd. | 523369 | 52.8 | 53.5 | 51.2 | 52.41 | 52.4 | -0.01 | -0.02 | 15112 | 0.08 | 241.75 | 51.2 | 2026-01-08 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1200.75 | 1229.85 | 1175 | 1222.5 | 1177.05 | -45.45 | -3.72 | 4095 | 0.48 | 1501.7 | 730.05 | 2026-01-08 15:40:00 |
| DCX Systems Ltd. | 543650 | 188.3 | 192.5 | 187.9 | 188.2 | 189.45 | 1.25 | 0.66 | 45271 | 0.86 | 451.9 | 138.9 | 2026-01-08 15:42:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 295.05 | 310 | 295.05 | 304.5 | 299.95 | -4.55 | -1.49 | 3230 | 0.10 | 458.5 | 38.1818181818182 | 2026-01-08 15:40:00 |
| Deep Industries Ltd. | 543288 | 423.3 | 423.3 | 401.7 | 424.7 | 403.95 | -20.75 | -4.89 | 6567 | 0.27 | 624.5 | 88.55 | 2026-01-08 15:40:00 |
| Delhivery Ltd. | 543529 | 424.15 | 424.15 | 412.4 | 422.65 | 417.45 | -5.20 | -1.23 | 111490 | 4.65 | 621.35 | 236.8 | 2026-01-08 15:42:00 |
| Delta Corp Ltd. | 532848 | 68.52 | 69.32 | 68.32 | 69.21 | 68.41 | -0.80 | -1.16 | 47256 | 0.32 | 259.95 | 65.81 | 2026-01-08 15:40:00 |
| Den Networks Ltd. | 533137 | 31.48 | 32.14 | 31.32 | 31.96 | 31.43 | -0.53 | -1.66 | 9198 | 0.03 | 69.4 | 25.4 | 2026-01-08 15:40:00 |
| Devyani International Ltd. | 543330 | 139.95 | 140.15 | 136 | 139.15 | 136.65 | -2.50 | -1.80 | 182399 | 2.49 | 227.75 | 122.7 | 2026-01-08 15:42:00 |
| Dhampur Bio Organics Ltd. | 543593 | 78.66 | 80.08 | 78.09 | 78.63 | 78.3 | -0.33 | -0.42 | 1966 | 0.02 | 229 | 58.11 | 2026-01-08 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 242.5 | 242.5 | 233 | 237.7 | 233 | -4.70 | -1.98 | 3130 | 0.07 | 391.25 | 139 | 2026-01-08 15:40:00 |
| Dhunseri Ventures Ltd. | 523736 | 282.9 | 282.9 | 277.4 | 284.3 | 280.5 | -3.80 | -1.34 | 127 | 0.00 | 558 | 201 | 2026-01-08 15:40:00 |
| Diffusion Engineers Ltd. | 544264 | 317.95 | 318.7 | 302.7 | 318.2 | 305.05 | -13.15 | -4.13 | 903 | 0.03 | 2026-01-08 15:40:00 | ||
| Dilip Buildcon Ltd. | 540047 | 460.7 | 460.95 | 448.65 | 460.85 | 451.8 | -9.05 | -1.96 | 3793 | 0.17 | 588.4 | 159.7 | 2026-01-08 15:40:00 |
| Dish TV India Ltd. | 532839 | 4.2 | 4.2 | 3.99 | 4.17 | 4 | -0.17 | -4.08 | 1304265 | 0.52 | 26.01 | 3.37 | 2026-01-08 15:44:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 262.5 | 264.55 | 256.2 | 263.1 | 259 | -4.10 | -1.56 | 9939 | 0.26 | 321.15 | 80.05 | 2026-01-08 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 605 | 605 | 588.5 | 605.65 | 588.5 | -17.15 | -2.83 | 57 | 0.00 | 1149 | 410.05 | 2026-01-08 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6606.45 | 6700.75 | 6582.5 | 6642 | 6596 | -46.00 | -0.69 | 7736 | 5.10 | 7077.7 | 2730 | 2026-01-08 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11781 | 12052 | 11710 | 11770.15 | 11985.65 | 215.50 | 1.83 | 57122 | 68.46 | 19149.8 | 2554.95 | 2026-01-08 15:44:00 |
| DLF Ltd. | 532868 | 703.25 | 713.4 | 690 | 703.25 | 692.3 | -10.95 | -1.56 | 92720 | 6.42 | 967 | 336.55 | 2026-01-08 15:41:00 |
| Dodla Dairy Ltd | 543306 | 1225.35 | 1227.7 | 1213.45 | 1224.5 | 1220 | -4.50 | -0.37 | 920 | 0.11 | 1522.85 | 417 | 2026-01-08 15:40:00 |
| Dollar Industries Ltd. | 541403 | 346 | 349.25 | 340.05 | 345.95 | 340.45 | -5.50 | -1.59 | 1558 | 0.05 | 660.1 | 304.15 | 2026-01-08 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2597.1 | 2611.35 | 2540 | 2608.55 | 2561.35 | -47.20 | -1.81 | 4051 | 1.04 | 2026-01-08 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1478.9 | 1478.9 | 1436 | 1479.5 | 1443.8 | -35.70 | -2.41 | 10963 | 1.58 | 3645 | 1349 | 2026-01-08 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 109.65 | 109.65 | 103.6 | 106.95 | 103.75 | -3.20 | -2.99 | 11943 | 0.12 | 846.75 | 99.2 | 2026-01-08 15:43:00 |
| Dredging Corporation Of India Ltd. | 523618 | 915 | 1040 | 915 | 919.8 | 993.45 | 73.65 | 8.01 | 200238 | 19.89 | 1455 | 275.45 | 2026-01-08 15:41:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37.14 | 37.14 | 36.36 | 37.23 | 36.45 | -0.78 | -2.10 | 16627 | 0.06 | 113.05 | 33.01 | 2026-01-08 15:44:00 |
| Easy Trip Planners Ltd. | 543272 | 7.28 | 7.31 | 7.16 | 7.29 | 7.21 | -0.08 | -1.10 | 656877 | 0.47 | 73.5 | 7.06 | 2026-01-08 15:41:00 |
| eClerx Services Ltd. | 532927 | 4773.6 | 4779.25 | 4720 | 4773.2 | 4746.85 | -26.35 | -0.55 | 61569 | 29.23 | 4985.95 | 1254.15 | 2026-01-08 15:44:00 |
| Eco Recycling Ltd. | 530643 | 490.5 | 499.95 | 460 | 498.75 | 469.55 | -29.20 | -5.85 | 27603 | 1.30 | 1215.1 | 94 | 2026-01-08 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 112.3 | 114.1 | 107.8 | 112.2 | 109.5 | -2.70 | -2.41 | 190282 | 2.08 | 145.5 | 37.43 | 2026-01-08 15:41:00 |
| EIH Associated Hotels Ltd. | 523127 | 353.35 | 355.25 | 348.3 | 357 | 350 | -7.00 | -1.96 | 402 | 0.01 | 1010.6 | 300.05 | 2026-01-08 15:40:00 |
| EKI Energy Services Ltd. | 543284 | 103.23 | 103.23 | 99.55 | 103.24 | 100.02 | -3.22 | -3.12 | 11322 | 0.11 | 2100 | 82.45 | 2026-01-08 15:43:00 |
| Electronics Mart India Ltd. | 543626 | 99.8 | 100.35 | 98.05 | 99.75 | 98.55 | -1.20 | -1.20 | 35249 | 0.35 | 261.75 | 61.45 | 2026-01-08 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 471.95 | 472.3 | 455.2 | 472.6 | 456.9 | -15.70 | -3.32 | 24156 | 1.10 | 799 | 355.05 | 2026-01-08 15:40:00 |
| Elin Electronics Ltd. | 543725 | 159.05 | 161.7 | 154.95 | 157.6 | 155.25 | -2.35 | -1.49 | 2932 | 0.05 | 281.95 | 100 | 2026-01-08 15:40:00 |
| Emami Ltd. | 531162 | 523.4 | 526.5 | 513.15 | 526.15 | 516 | -10.15 | -1.93 | 20577 | 1.06 | 859.2 | 340.95 | 2026-01-08 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 86.31 | 87.06 | 85.89 | 86.01 | 86.63 | 0.62 | 0.72 | 322 | 0.00 | 195 | 78 | 2026-01-08 15:40:00 |
| Embassy Developments Ltd. | 532832 | 68.4 | 68.99 | 67 | 65.71 | 68.99 | 3.28 | 4.99 | 1336575 | 9.22 | 164.4 | 45.94 | 2026-01-08 15:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1520.35 | 1558.1 | 1512.7 | 1527.55 | 1523.7 | -3.85 | -0.25 | 17226 | 2.62 | 2026-01-08 15:40:00 | ||
| EMS Ltd. | 543983 | 420.05 | 422.9 | 410 | 424.2 | 412.1 | -12.10 | -2.85 | 7415 | 0.31 | 2026-01-08 15:40:00 | ||
| eMudhra Ltd. | 543533 | 565.3 | 570 | 558.2 | 564.7 | 559 | -5.70 | -1.01 | 2472 | 0.14 | 1023.55 | 206.9 | 2026-01-08 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2555.25 | 2625.9 | 2555.25 | 2596.7 | 2588 | -8.70 | -0.34 | 1529 | 0.40 | 3078.95 | 1171.6 | 2026-01-08 15:40:00 |
| Engineers India Ltd. | 532178 | 204.35 | 205.6 | 197 | 204.7 | 197.7 | -7.00 | -3.42 | 168438 | 3.33 | 304 | 62.35 | 2026-01-08 15:40:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1189.05 | 1201.45 | 1152 | 1173.35 | 1165.1 | -8.25 | -0.70 | 5013 | 0.58 | 2026-01-08 15:40:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 121.5 | 122.25 | 119 | 118.5 | 120.8 | 2.30 | 1.94 | 454 | 0.01 | 357.4 | 109.7 | 2026-01-08 15:40:00 |
| Enviro Infra Engineers Ltd. | 544290 | 200 | 200.2 | 193.25 | 199.75 | 193.9 | -5.85 | -2.93 | 27822 | 0.54 | 2026-01-08 15:44:00 | ||
| Epigral Ltd. | 543332 | 1169.85 | 1169.85 | 1132.9 | 1155.8 | 1134.3 | -21.50 | -1.86 | 1247 | 0.14 | 2408.35 | 810.6 | 2026-01-08 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.25 | 67.37 | 66 | 66.55 | 66.09 | -0.46 | -0.69 | 150579 | 1.00 | 116.5 | 42.9 | 2026-01-08 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1550.45 | 1561.55 | 1527.85 | 1555.85 | 1527.85 | -28.00 | -1.80 | 2039 | 0.31 | 1909.55 | 550.9 | 2026-01-08 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 26.56 | 26.56 | 25.7 | 26.34 | 25.76 | -0.58 | -2.20 | 17694 | 0.05 | 2026-01-08 15:43:00 | ||
| Eternal Ltd. | 543320 | 280.6 | 287.4 | 279 | 280.95 | 282.75 | 1.80 | 0.64 | 1086712 | 30.73 | 368.4 | 44.35 | 2026-01-08 15:42:00 |
| Ethos Ltd. | 543532 | 3004 | 3005.95 | 2865 | 3003.9 | 2880.95 | -122.95 | -4.09 | 855 | 0.25 | 3514.95 | 846 | 2026-01-08 15:40:00 |
| Eureka Forbes Ltd. | 543482 | 608.95 | 608.95 | 582.2 | 604.95 | 582.3 | -22.65 | -3.74 | 7549 | 0.44 | 668.5 | 355 | 2026-01-08 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 336 | 336.25 | 332 | 335.35 | 334.25 | -1.10 | -0.33 | 828 | 0.03 | 504.9 | 272.8 | 2026-01-08 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 117.25 | 117.25 | 113.8 | 115.8 | 113.95 | -1.85 | -1.60 | 4719 | 0.05 | 231.5 | 66.05 | 2026-01-08 15:40:00 |
| Expleo Solutions Ltd. | 533121 | 1001.5 | 1001.5 | 970 | 1003.65 | 971 | -32.65 | -3.25 | 550 | 0.05 | 1771 | 686 | 2026-01-08 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 724 | 733.2 | 719.6 | 725.9 | 721.2 | -4.70 | -0.65 | 928 | 0.07 | 2448.9 | 620.35 | 2026-01-08 15:40:00 |
| Faze Three Ltd. | 530079 | 399.85 | 401.25 | 367.05 | 402.3 | 368 | -34.30 | -8.53 | 2092 | 0.08 | 747 | 251 | 2026-01-08 15:40:00 |
| FDC Ltd. | 531599 | 408.5 | 410.2 | 401.1 | 410.1 | 403 | -7.10 | -1.73 | 1524 | 0.06 | 659 | 245 | 2026-01-08 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 152.9 | 164.1 | 152.9 | 164 | 157.85 | -6.15 | -3.75 | 53859 | 0.85 | 2026-01-08 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2369.95 | 2384.9 | 2314.7 | 2370.05 | 2329 | -41.05 | -1.73 | 1901 | 0.44 | 2587.95 | 981.15 | 2026-01-08 15:40:00 |
| Filatex India Ltd. | 526227 | 49.3 | 49.55 | 46.84 | 49.28 | 47.72 | -1.56 | -3.17 | 76725 | 0.37 | 78 | 31.6 | 2026-01-08 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4205.65 | 4259 | 4180 | 4254.8 | 4229.65 | -25.15 | -0.59 | 959 | 0.41 | 7326.45 | 3355.05 | 2026-01-08 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 24.12 | 24.35 | 23.5 | 24.2 | 23.85 | -0.35 | -1.45 | 237473 | 0.57 | 458 | 23.5 | 2026-01-08 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 246.05 | 249.5 | 243 | 250.3 | 243 | -7.30 | -2.92 | 7935 | 0.19 | 466.4 | 180.5 | 2026-01-08 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 334.75 | 343.9 | 331 | 337.45 | 332.6 | -4.85 | -1.44 | 28595 | 0.95 | 422.8 | 95.8 | 2026-01-08 15:42:00 |
| Five-Star Business Finance Ltd. | 543663 | 532.95 | 533.65 | 515 | 532 | 516.6 | -15.40 | -2.89 | 56863 | 2.94 | 943.2 | 448.2 | 2026-01-08 15:44:00 |
| Flair Writing Industries Ltd. | 544030 | 318.1 | 322.7 | 315 | 316.25 | 317.1 | 0.85 | 0.27 | 10517 | 0.33 | 2026-01-08 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 940.6 | 940.9 | 913.05 | 940.55 | 920.3 | -20.25 | -2.15 | 22744 | 2.09 | 1105 | 245.4 | 2026-01-08 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 266.05 | 267.45 | 255.75 | 266.3 | 256.9 | -9.40 | -3.53 | 68772 | 1.77 | 273.2 | 114.3 | 2026-01-08 15:40:00 |
| Fusion Finance Ltd. | 543652 | 175 | 176.3 | 165.25 | 177.05 | 168 | -9.05 | -5.11 | 14730 | 0.25 | 690.15 | 124.9 | 2026-01-08 15:40:00 |
| GAIL (India) Ltd. | 532155 | 168 | 168.35 | 163 | 168.5 | 163.45 | -5.05 | -3.00 | 598729 | 9.79 | 246.35 | 83 | 2026-01-08 15:44:00 |
| Gala Precision Engineering Ltd. | 544244 | 766 | 771.6 | 740.2 | 770.1 | 748 | -22.10 | -2.87 | 478 | 0.04 | 2026-01-08 15:42:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1961 | 1980 | 1935.05 | 1960.7 | 1949 | -11.70 | -0.60 | 695 | 0.14 | 3445 | 1935.05 | 2026-01-08 15:40:00 |
| Gallantt Ispat Ltd. | 532726 | 567.55 | 571.4 | 552.6 | 567.05 | 567.3 | 0.25 | 0.04 | 19216 | 1.09 | 800.6 | 46 | 2026-01-08 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 162.95 | 166.25 | 157.85 | 164.35 | 158.2 | -6.15 | -3.74 | 112633 | 1.78 | 2026-01-08 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 781.25 | 793 | 760.8 | 792.3 | 789.85 | -2.45 | -0.31 | 6988 | 0.55 | 1485 | 261.3 | 2026-01-08 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 807.05 | 843 | 807.05 | 818.8 | 831.65 | 12.85 | 1.57 | 27333 | 2.27 | 2480 | 592 | 2026-01-08 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2502 | 2552 | 2427.2 | 2503.85 | 2458.4 | -45.45 | -1.82 | 112543 | 27.67 | 3535 | 254.2 | 2026-01-08 15:43:00 |
| Gateway Distriparks Ltd. | 543489 | 58.6 | 59.6 | 58.3 | 59.45 | 58.4 | -1.05 | -1.77 | 19817 | 0.12 | 121.5 | 51.56 | 2026-01-08 15:44:00 |
| GE Power India Ltd. | 532309 | 336.4 | 341.95 | 321 | 336.2 | 321 | -15.20 | -4.52 | 5343 | 0.17 | 646.55 | 97.45 | 2026-01-08 15:40:00 |
| GE Vernova T&D India Ltd. | 522275 | 3160.15 | 3169.8 | 2978.45 | 3149.95 | 3005.75 | -144.20 | -4.58 | 26209 | 7.88 | 3323.7 | 98.9 | 2026-01-08 15:44:00 |
| General Insurance Corporation of India | 540755 | 372.3 | 373.3 | 365.95 | 372.25 | 371.15 | -1.10 | -0.30 | 40419 | 1.50 | 525 | 116.05 | 2026-01-08 15:42:00 |
| Gensol Engineering Ltd. | 542851 | 26.23 | 26.84 | 25.81 | 26.23 | 26.25 | 0.02 | 0.08 | 19298 | 0.05 | 2520 | 25.8 | 2026-01-08 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 289.5 | 291.2 | 277.4 | 289.4 | 281 | -8.40 | -2.90 | 44708 | 1.26 | 485.85 | 72.55 | 2026-01-08 15:42:00 |
| Geojit Financial Services Ltd. | 532285 | 75.3 | 75.99 | 72.5 | 75.21 | 72.99 | -2.22 | -2.95 | 27151 | 0.20 | 177 | 39.1 | 2026-01-08 15:44:00 |
| GHCL Textiles Ltd. | 543918 | 78 | 78 | 73.38 | 74.45 | 73.38 | -1.07 | -1.44 | 37253 | 0.27 | 123.05 | 60 | 2026-01-08 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1743.05 | 1795.85 | 1681 | 1708.5 | 1688.2 | -20.30 | -1.19 | 59893 | 10.11 | 2606 | 861.5 | 2026-01-08 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2127.25 | 2127.25 | 2072.95 | 2113.1 | 2072.95 | -40.15 | -1.90 | 16609 | 3.44 | 2286.15 | 361.7 | 2026-01-08 15:40:00 |
| Global Health Ltd. | 543654 | 1226.55 | 1232.05 | 1197.75 | 1237.25 | 1198.2 | -39.05 | -3.16 | 4592 | 0.55 | 1513.75 | 391.05 | 2026-01-08 15:40:00 |
| Global Surfaces Ltd. | 543829 | 101.96 | 101.96 | 98 | 99 | 101.95 | 2.95 | 2.98 | 1926 | 0.02 | 331.55 | 85 | 2026-01-08 15:40:00 |
| Globus Spirits Ltd. | 533104 | 1135.05 | 1152.85 | 1084 | 1146.75 | 1084.1 | -62.65 | -5.46 | 9575 | 1.04 | 1373.35 | 656.1 | 2026-01-08 15:42:00 |
| GMR Airports Ltd. | 532754 | 104.45 | 104.95 | 102.15 | 104.45 | 102.15 | -2.30 | -2.20 | 2563483 | 26.19 | 110.3 | 33.35 | 2026-01-08 15:40:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 107.95 | 108.65 | 104.05 | 107.85 | 104.85 | -3.00 | -2.78 | 47929 | 0.50 | 169.2 | 14.32 | 2026-01-08 15:42:00 |
| GNA Axles Ltd. | 540124 | 380.5 | 388.3 | 365.4 | 384 | 365.75 | -18.25 | -4.75 | 8575 | 0.31 | 1065 | 269.8 | 2026-01-08 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 339 | 340.65 | 333.85 | 338.7 | 337.05 | -1.65 | -0.49 | 3319 | 0.11 | 2026-01-08 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 444.7 | 448.7 | 429.35 | 444.6 | 431.4 | -13.20 | -2.97 | 12627 | 0.54 | 1450 | 429.35 | 2026-01-08 15:40:00 |
| Godavari Biorefineries Ltd. | 544279 | 289.95 | 296.05 | 287.55 | 291.35 | 287.9 | -3.45 | -1.18 | 14976 | 0.43 | 2026-01-08 15:40:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 280.55 | 280.55 | 268.35 | 275.45 | 268.45 | -7.00 | -2.54 | 101898 | 2.74 | 1222.95 | 145.55 | 2026-01-08 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 570.2 | 572.95 | 557.95 | 570.2 | 560.5 | -9.70 | -1.70 | 5698 | 0.32 | 877.85 | 391.2 | 2026-01-08 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1249.65 | 1249.65 | 1231 | 1247.7 | 1240.65 | -7.05 | -0.57 | 17717 | 2.20 | 1541.3 | 793.7 | 2026-01-08 15:43:00 |
| Godrej Properties Ltd. | 533150 | 2138.7 | 2165.3 | 2086.85 | 2139.35 | 2092.9 | -46.45 | -2.17 | 18503 | 3.87 | 3400 | 1005.7 | 2026-01-08 15:41:00 |
| Gokaldas Exports Ltd. | 532630 | 676.65 | 676.8 | 597 | 684.1 | 630.35 | -53.75 | -7.86 | 215648 | 13.59 | 1260 | 325.7 | 2026-01-08 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 173.2 | 173.2 | 166.5 | 172.5 | 166.5 | -6.00 | -3.48 | 15078 | 0.25 | 425 | 76.6532667332667 | 2026-01-08 15:42:00 |
| Goldiam International Ltd. | 526729 | 368.05 | 375.25 | 352.95 | 373.3 | 354.4 | -18.90 | -5.06 | 11728 | 0.42 | 569 | 120.05 | 2026-01-08 15:40:00 |
| Goodluck India Ltd. | 530655 | 1051.05 | 1063 | 1030 | 1063.95 | 1030 | -33.95 | -3.19 | 1812 | 0.19 | 1352.8 | 344.35 | 2026-01-08 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 335.6 | 338.7 | 324.25 | 335.15 | 330 | -5.15 | -1.54 | 11223 | 0.37 | 2026-01-08 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 140.15 | 140.2 | 136.25 | 140.15 | 136.4 | -3.75 | -2.68 | 4352 | 0.06 | 2026-01-08 15:44:00 | ||
| GR Infraprojects Ltd. | 543317 | 960.75 | 966 | 950 | 956.65 | 960 | 3.35 | 0.35 | 3595 | 0.35 | 1859.95 | 902.05 | 2026-01-08 15:40:00 |
| Granules India Ltd. | 532482 | 612.5 | 621.5 | 599.45 | 612.45 | 603.7 | -8.75 | -1.43 | 83709 | 5.05 | 724.55 | 267.85 | 2026-01-08 15:41:00 |
| Gravita India Ltd. | 533282 | 1770 | 1779.2 | 1714.3 | 1783.8 | 1717 | -66.80 | -3.74 | 11724 | 2.01 | 2699.85 | 278.6 | 2026-01-08 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 264 | 264 | 247.5 | 263.95 | 250.05 | -13.90 | -5.27 | 1493 | 0.04 | 661.65 | 187 | 2026-01-08 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 226.5 | 230.3 | 225 | 226.6 | 225 | -1.60 | -0.71 | 4044 | 0.09 | 465.45 | 203 | 2026-01-08 15:43:00 |
| Greenply Industries Ltd. | 526797 | 260.2 | 261.4 | 249.85 | 260.1 | 250.35 | -9.75 | -3.75 | 8962 | 0.22 | 411.85 | 133.85 | 2026-01-08 15:40:00 |
| GRM Overseas Ltd. | 531449 | 170.8 | 171.5 | 166.7 | 171.05 | 168.05 | -3.00 | -1.75 | 37056 | 0.62 | 502.95 | 114.15 | 2026-01-08 15:40:00 |
| GTL Infrastructure Ltd. | 532775 | 1.2 | 1.2 | 1.17 | 1.2 | 1.18 | -0.02 | -1.67 | 3805241 | 0.45 | 4.35 | 0.64 | 2026-01-08 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 100.65 | 100.65 | 97.45 | 98.7 | 97.45 | -1.25 | -1.27 | 1821 | 0.02 | 217.65 | 90 | 2026-01-08 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 502.65 | 502.95 | 483 | 502.95 | 485.5 | -17.45 | -3.47 | 4132 | 0.20 | 988.75 | 483 | 2026-01-08 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 135.3 | 135.3 | 128.9 | 135.2 | 130.05 | -5.15 | -3.81 | 43776 | 0.57 | 420.75 | 98.7 | 2026-01-08 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3502.85 | 3512.25 | 3423.05 | 3503.4 | 3483.6 | -19.80 | -0.57 | 1699 | 0.59 | 4875 | 2480 | 2026-01-08 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 430.75 | 437 | 425.15 | 433.25 | 426.75 | -6.50 | -1.50 | 22200 | 0.95 | 689.45 | 360.6 | 2026-01-08 15:44:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157.95 | 158.1 | 153.05 | 157.95 | 153.7 | -4.25 | -2.69 | 17595 | 0.27 | 270 | 70.71 | 2026-01-08 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 611.95 | 612 | 565 | 606.85 | 568 | -38.85 | -6.40 | 461647 | 26.22 | 651.45 | 122.75 | 2026-01-08 15:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 189.85 | 200 | 184.7 | 189.1 | 185.95 | -3.15 | -1.67 | 276339 | 5.14 | 250.5 | 80.6 | 2026-01-08 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 309.05 | 319.75 | 309.05 | 316.7 | 314.65 | -2.05 | -0.65 | 16752 | 0.53 | 469.6 | 215.05 | 2026-01-08 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1169.95 | 1178.55 | 1157.45 | 1169.95 | 1163 | -6.95 | -0.59 | 1179 | 0.14 | 1510 | 390 | 2026-01-08 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 153.55 | 155.45 | 148.3 | 152.45 | 149.7 | -2.75 | -1.80 | 12480 | 0.19 | 274.95 | 129.7 | 2026-01-08 15:44:00 |
| H.G. Infra Engineering Ltd. | 541019 | 735.75 | 744.85 | 725 | 742.05 | 725.1 | -16.95 | -2.28 | 4435 | 0.32 | 1880 | 532.05 | 2026-01-08 15:40:00 |
| Hampton Sky Realty Ltd. | 526407 | 14.66 | 14.66 | 14.05 | 14.37 | 14.15 | -0.22 | -1.53 | 11174 | 0.02 | 58.23 | 12.3 | 2026-01-08 15:41:00 |
| Happiest Minds Technologies Ltd. | 543227 | 469.35 | 469.35 | 449.15 | 463.15 | 451.45 | -11.70 | -2.53 | 24844 | 1.12 | 1136.45 | 449.15 | 2026-01-08 15:42:00 |
| Happy Forgings Ltd. | 544057 | 1163.95 | 1163.95 | 1115 | 1166.4 | 1127.4 | -39.00 | -3.34 | 2242 | 0.25 | 2026-01-08 15:44:00 | ||
| Hardwyn India Ltd. | 541276 | 19.5 | 20.28 | 18.63 | 19.6 | 18.83 | -0.77 | -3.93 | 449503 | 0.85 | 57 | 10.84 | 2026-01-08 15:44:00 |
| Hariom Pipe Industries Ltd. | 543517 | 412 | 412.35 | 401.7 | 409.8 | 404 | -5.80 | -1.42 | 8847 | 0.36 | 885.05 | 204.85 | 2026-01-08 15:43:00 |
| Harsha Engineers International Ltd. | 543600 | 395.3 | 395.3 | 383.45 | 395.3 | 383.9 | -11.40 | -2.88 | 2349 | 0.09 | 610.75 | 309 | 2026-01-08 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.4 | 12.47 | 12.12 | 12.41 | 12.15 | -0.26 | -2.10 | 150144 | 0.18 | 27.9 | 11.56 | 2026-01-08 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 955 | 958.5 | 940.15 | 958.35 | 941 | -17.35 | -1.81 | 2337 | 0.22 | 1380 | 786 | 2026-01-08 15:43:00 |
| Havells India Ltd. | 517354 | 1491.8 | 1497.6 | 1469.4 | 1495.7 | 1485.15 | -10.55 | -0.71 | 22039 | 3.27 | 2104.95 | 1092 | 2026-01-08 15:40:00 |
| HBL Engineering Ltd. | 517271 | 950.95 | 958 | 908.6 | 956.7 | 912.05 | -44.65 | -4.67 | 59020 | 5.38 | 1121.95 | 74.15 | 2026-01-08 15:44:00 |
| HCL Technologies Ltd. | 532281 | 1652.6 | 1660 | 1634.8 | 1648.45 | 1640 | -8.45 | -0.51 | 175896 | 28.85 | 2011 | 875.65 | 2026-01-08 15:43:00 |
| HDB Financial Services Ltd. | 544429 | 763.25 | 765.5 | 752 | 765.65 | 752.9 | -12.75 | -1.67 | 39687 | 2.99 | 2026-01-08 15:41:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2624.2 | 2624.65 | 2570 | 2624.1 | 2580.15 | -43.95 | -1.67 | 10578 | 2.73 | 5930 | 1595.25 | 2026-01-08 15:44:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 766.65 | 773.2 | 752.85 | 772 | 759.95 | -12.05 | -1.56 | 579567 | 44.04 | 820.5 | 457.95 | 2026-01-08 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 694 | 694 | 648.75 | 658.4 | 655 | -3.40 | -0.52 | 5736 | 0.38 | 804.3 | 249.1 | 2026-01-08 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.55 | 145.35 | 137.2 | 137.7 | 137.2 | -0.50 | -0.36 | 65354 | 0.90 | 264.65 | 79.96 | 2026-01-08 15:40:00 |
| Heranba Industries Ltd. | 543266 | 230.05 | 233 | 225 | 233.25 | 225.1 | -8.15 | -3.49 | 1790 | 0.04 | 606 | 205.2 | 2026-01-08 15:40:00 |
| Heritage Foods Ltd. | 519552 | 450.45 | 467.4 | 450.45 | 459.7 | 466.7 | 7.00 | 1.52 | 8292 | 0.39 | 727.9 | 135.65 | 2026-01-08 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1610.1 | 1616.65 | 1583.1 | 1625.6 | 1602.9 | -22.70 | -1.40 | 225 | 0.04 | 3375.45 | 1246.75 | 2026-01-08 15:40:00 |
| Hi-Tech Pipes Ltd. | 543411 | 90.78 | 91 | 89.35 | 91.28 | 89.78 | -1.50 | -1.64 | 44843 | 0.40 | 210.75 | 50.16 | 2026-01-08 15:40:00 |
| Hikal Ltd. | 524735 | 223.35 | 224.2 | 217 | 223.25 | 219 | -4.25 | -1.90 | 10655 | 0.23 | 464.5 | 217 | 2026-01-08 15:44:00 |
| Himatsingka Seide Ltd. | 514043 | 111.3 | 112.8 | 108.4 | 111.9 | 108.6 | -3.30 | -2.95 | 24495 | 0.27 | 231.6 | 67.55 | 2026-01-08 15:41:00 |
| Hinduja Global Solutions Ltd. | 532859 | 445 | 446.9 | 437 | 449.35 | 437 | -12.35 | -2.75 | 613 | 0.03 | 1698.15 | 431.35 | 2026-01-08 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4526 | 4578.8 | 4466.35 | 4525.5 | 4478.65 | -46.85 | -1.04 | 76142 | 34.10 | 5675 | 1767.95 | 2026-01-08 15:44:00 |
| Hindustan Copper Ltd. | 513599 | 545.05 | 545.45 | 518.8 | 550.85 | 520.9 | -29.95 | -5.44 | 3429445 | 178.64 | 575.6 | 94 | 2026-01-08 15:44:00 |
| Hindustan Foods Ltd. | 519126 | 508.8 | 518.6 | 505.25 | 511.45 | 508 | -3.45 | -0.67 | 760 | 0.04 | 749.15 | 405 | 2026-01-08 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 261.8 | 261.8 | 251.1 | 261.95 | 251.1 | -10.85 | -4.14 | 5509 | 0.14 | 659.35 | 178.15 | 2026-01-08 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 19698.2 | 19776.15 | 18272.95 | 19593.8 | 18440.8 | -1153.00 | -5.88 | 6220 | 11.47 | 22837.45 | 2845.9 | 2026-01-08 15:41:00 |
| HLE Glascoat Ltd. | 522215 | 441.05 | 471.95 | 441.05 | 444.35 | 452 | 7.65 | 1.72 | 9193 | 0.42 | 815.29 | 218 | 2026-01-08 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 28.93 | 28.95 | 27.83 | 28.78 | 28.05 | -0.73 | -2.54 | 8807 | 0.02 | 839.95 | 27.5 | 2026-01-08 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1088.05 | 1088.05 | 1028.35 | 1059 | 1035 | -24.00 | -2.27 | 20730 | 2.15 | 1518.8 | 652.25 | 2026-01-08 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 300.1 | 301 | 293.65 | 300.05 | 293.65 | -6.40 | -2.13 | 13937 | 0.41 | 2026-01-08 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2282 | 2332.25 | 2250 | 2308.05 | 2250 | -58.05 | -2.52 | 135 | 0.03 | 4494 | 1423.95 | 2026-01-08 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 34215.05 | 34300 | 33660.05 | 34101.8 | 33690 | -411.80 | -1.21 | 82 | 0.28 | 59700 | 31501.7 | 2026-01-08 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 229 | 229.75 | 215.75 | 226.8 | 217.55 | -9.25 | -4.08 | 407371 | 8.86 | 353.95 | 34.35 | 2026-01-08 15:44:00 |
| HP Adhesives Ltd. | 543433 | 41.43 | 41.43 | 40.15 | 41.43 | 40.67 | -0.76 | -1.83 | 4708 | 0.02 | 546.35 | 40.15 | 2026-01-08 15:40:00 |
| HPL Electric & Power Ltd. | 540136 | 389 | 395.45 | 387.05 | 394.15 | 389 | -5.15 | -1.31 | 2871 | 0.11 | 694.3 | 57 | 2026-01-08 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 2361.7 | 2361.7 | 2328.95 | 2361.7 | 2347 | -14.70 | -0.62 | 21179 | 4.97 | 2026-01-08 15:43:00 | ||
| ICICI Bank Ltd. | 532174 | 1425.1 | 1442.2 | 1423.55 | 1428.45 | 1435.35 | 6.90 | 0.48 | 1638741 | 235.22 | 1494.1 | 796.1 | 2026-01-08 15:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1958.35 | 1967.05 | 1900 | 1968.35 | 1909.2 | -59.15 | -3.01 | 17389 | 3.32 | 2285.85 | 1049.1 | 2026-01-08 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 671.35 | 686.35 | 671.35 | 684.35 | 682 | -2.35 | -0.34 | 3514121 | 239.66 | 795 | 380.95 | 2026-01-08 15:41:00 |
| ICRA Ltd. | 532835 | 6336.5 | 6336.5 | 6215 | 6352.05 | 6231.65 | -120.40 | -1.90 | 58 | 0.04 | 7700 | 3663.65 | 2026-01-08 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 475 | 494.9 | 474.35 | 472.2 | 476.6 | 4.40 | 0.93 | 39318 | 1.87 | 1344 | 301 | 2026-01-08 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 84.4 | 86.45 | 83.38 | 84.41 | 86.05 | 1.64 | 1.94 | 5125669 | 44.11 | 100.74 | 42.8 | 2026-01-08 15:44:00 |
| IFGL Refractories Ltd. | 540774 | 207.5 | 207.5 | 199.15 | 205.9 | 199.15 | -6.75 | -3.28 | 1280 | 0.03 | 935.5 | 189.35 | 2026-01-08 15:44:00 |
| Igarashi Motors India Ltd. | 517380 | 450 | 454.9 | 439.25 | 452.2 | 442.6 | -9.60 | -2.12 | 1674 | 0.07 | 848 | 304.35 | 2026-01-08 15:41:00 |
| IIFL Capital Services Ltd. | 542773 | 394.9 | 394.9 | 379.45 | 394.75 | 380.85 | -13.90 | -3.52 | 45743 | 1.74 | 449 | 48.23 | 2026-01-08 15:40:00 |
| IIFL Finance Ltd. | 532636 | 656.85 | 656.85 | 640.5 | 656.85 | 647.8 | -9.05 | -1.38 | 27732 | 1.80 | 704.2 | 280.95 | 2026-01-08 15:42:00 |
| IKIO Technologies Ltd. | 543923 | 178.9 | 179.35 | 175.65 | 180.1 | 175.65 | -4.45 | -2.47 | 2494 | 0.04 | 477.15 | 165.45 | 2026-01-08 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.85 | 48.98 | 48.01 | 48.76 | 48.28 | -0.48 | -0.98 | 16815 | 0.08 | 103.24 | 22.65 | 2026-01-08 15:40:00 |
| Indegene Ltd. | 544172 | 519.6 | 522.05 | 518 | 520.7 | 520 | -0.70 | -0.13 | 9350 | 0.49 | 2026-01-08 15:41:00 | ||
| India Nippon Electricals Ltd. | 532240 | 842.25 | 854.35 | 828.1 | 845.3 | 828.1 | -17.20 | -2.03 | 4622 | 0.38 | 1099.95 | 325 | 2026-01-08 15:40:00 |
| India Pesticides Ltd. | 543311 | 172.2 | 173.05 | 169.15 | 171.95 | 171 | -0.95 | -0.55 | 6508 | 0.11 | 428.95 | 119.85 | 2026-01-08 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 816.2 | 818.8 | 810.45 | 816.15 | 811.55 | -4.60 | -0.56 | 2536 | 0.21 | 2026-01-08 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 588.55 | 592.65 | 566.95 | 587.1 | 567.85 | -19.25 | -3.28 | 2030 | 0.12 | 930.8 | 277.5 | 2026-01-08 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2155 | 2172 | 2134.45 | 2165.7 | 2158.7 | -7.00 | -0.32 | 3724 | 0.80 | 3293.45 | 1850 | 2026-01-08 15:40:00 |
| Indian Bank | 532814 | 859.95 | 862.6 | 826.35 | 864.35 | 829 | -35.35 | -4.09 | 32825 | 2.72 | 898.6 | 171.65 | 2026-01-08 15:44:00 |
| Indian Energy Exchange Ltd. | 540750 | 152.7 | 154.35 | 149.05 | 154.75 | 150.1 | -4.65 | -3.00 | 1128052 | 16.93 | 244.35 | 116.05 | 2026-01-08 15:43:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1279.2 | 1279.2 | 1193.55 | 1270.3 | 1210 | -60.30 | -4.75 | 17010 | 2.06 | 1511.05 | 221 | 2026-01-08 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 162.5 | 162.7 | 155.85 | 162.45 | 156.55 | -5.90 | -3.63 | 699438 | 10.95 | 196.8 | 65.2 | 2026-01-08 15:44:00 |
| Indian Overseas Bank | 532388 | 36.5 | 36.89 | 35.37 | 36.6 | 35.54 | -1.06 | -2.90 | 346774 | 1.23 | 83.8 | 16.8 | 2026-01-08 15:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 672.05 | 673.05 | 653.75 | 673.05 | 656.35 | -16.70 | -2.48 | 221916 | 14.57 | 1148.3 | 557.15 | 2026-01-08 15:44:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 127.9 | 129 | 123.8 | 128.05 | 124.3 | -3.75 | -2.93 | 1758019 | 21.85 | 229.05 | 20.55 | 2026-01-08 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 146.5 | 146.9 | 140.6 | 146 | 141.15 | -4.85 | -3.32 | 445823 | 6.29 | 2026-01-08 15:44:00 | ||
| Indigo Paints Ltd. | 543258 | 1220.9 | 1240.1 | 1204.65 | 1220.85 | 1205 | -15.85 | -1.30 | 2343 | 0.28 | 1730.9 | 900.05 | 2026-01-08 15:40:00 |
| Indo Amines Ltd. | 524648 | 125.75 | 134.75 | 125.75 | 124.9 | 129.5 | 4.60 | 3.68 | 13418 | 0.17 | 247.9 | 69.1 | 2026-01-08 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 272.65 | 274.75 | 265 | 271.9 | 266.55 | -5.35 | -1.97 | 8542 | 0.23 | 450.45 | 101.15 | 2026-01-08 15:40:00 |
| Indo Tech Transformers Ltd. | 532717 | 1581 | 1616 | 1525 | 1582.85 | 1525 | -57.85 | -3.65 | 1379 | 0.21 | 3792.9 | 163.7 | 2026-01-08 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 221.05 | 226.05 | 220.2 | 224.75 | 221.45 | -3.30 | -1.47 | 2380 | 0.05 | 423.1 | 190 | 2026-01-08 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 187 | 187.85 | 185 | 187.15 | 185.45 | -1.70 | -0.91 | 71976 | 1.33 | 570.6 | 172 | 2026-01-08 15:41:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 435.15 | 439.2 | 420.55 | 436.2 | 421.4 | -14.80 | -3.39 | 12129 | 0.51 | 640.05 | 60.3 | 2026-01-08 15:42:00 |
| Indus Towers Ltd. | 534816 | 429.3 | 436.7 | 424.6 | 429.25 | 430.8 | 1.55 | 0.36 | 611514 | 26.34 | 460.7 | 135.2 | 2026-01-08 15:41:00 |
| IndusInd Bank Ltd. | 532187 | 895.65 | 902.85 | 876.2 | 898.2 | 882 | -16.20 | -1.80 | 114740 | 10.12 | 1694.35 | 605.4 | 2026-01-08 15:42:00 |
| Infibeam Avenues Ltd. | 539807 | 16.6 | 16.69 | 15.95 | 16.73 | 16.09 | -0.64 | -3.83 | 494003 | 0.79 | 42.5 | 12.85 | 2026-01-08 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1362.3 | 1367.25 | 1333.5 | 1359 | 1336.6 | -22.40 | -1.65 | 66588 | 8.90 | 9194.95 | 1289.8 | 2026-01-08 15:44:00 |
| Infobeans Technologies Ltd. | 543644 | 980 | 992.2 | 926 | 1003.7 | 940 | -63.70 | -6.35 | 35990 | 3.38 | 1030 | 269.95 | 2026-01-08 15:42:00 |
| Innova Captab Ltd. | 544067 | 731.15 | 741.8 | 721.3 | 730 | 732.55 | 2.55 | 0.35 | 721 | 0.05 | 2026-01-08 15:40:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 429 | 429 | 429 | 429 | 429 | 0.00 | 0.00 | 1 | 0.00 | 2026-01-08 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 205.65 | 205.65 | 192 | 200.8 | 193 | -7.80 | -3.88 | 79762 | 1.54 | 279 | 38.5 | 2026-01-08 15:40:00 |
| Inox India Ltd. | 544046 | 1135.8 | 1170.85 | 1135.8 | 1135.8 | 1163.4 | 27.60 | 2.43 | 3812 | 0.44 | 2026-01-08 15:41:00 | ||
| Inox Wind Ltd. | 539083 | 122.05 | 124.25 | 117.25 | 122.95 | 117.9 | -5.05 | -4.11 | 664393 | 7.83 | 663 | 89.6 | 2026-01-08 15:43:00 |
| Insecticides (India) Ltd. | 532851 | 695.8 | 695.8 | 659.5 | 695.5 | 659.5 | -36.00 | -5.18 | 1461 | 0.10 | 1096.3 | 410.2 | 2026-01-08 15:43:00 |
| Intellect Design Arena Ltd. | 538835 | 1004.7 | 1004.7 | 939.45 | 989.9 | 945.55 | -44.35 | -4.48 | 13385 | 1.27 | 1255 | 388 | 2026-01-08 15:40:00 |
| Interarch Building Solutions Ltd. | 544232 | 2181.05 | 2190.1 | 2105 | 2203.65 | 2119.25 | -84.40 | -3.83 | 4045 | 0.86 | 2026-01-08 15:40:00 | ||
| Interglobe Aviation Ltd. | 539448 | 4961.95 | 4991 | 4895 | 4949.95 | 4900.05 | -49.90 | -1.01 | 20781 | 10.18 | 6225.05 | 1676 | 2026-01-08 15:40:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 314.3 | 320.65 | 310.9 | 315.3 | 316.9 | 1.60 | 0.51 | 39906 | 1.26 | 2026-01-08 15:44:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1696.35 | 1705.15 | 1646.55 | 1694.45 | 1646.55 | -47.90 | -2.83 | 5860 | 0.96 | 2026-01-08 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 82.19 | 82.26 | 79.64 | 82.1 | 79.7 | -2.40 | -2.92 | 32273 | 0.26 | 537.05 | 57.51 | 2026-01-08 15:41:00 |
| Ipca Laboratories Ltd. | 524494 | 1515.6 | 1550.45 | 1505.45 | 1513.8 | 1541 | 27.20 | 1.80 | 105039 | 16.19 | 1757.65 | 670 | 2026-01-08 15:41:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.93 | 43.34 | 41.81 | 42.36 | 42.2 | -0.16 | -0.38 | 1768953 | 7.46 | 78.05 | 19.82 | 2026-01-08 15:42:00 |
| Ircon International Ltd. | 541956 | 177.4 | 178.6 | 169 | 177.35 | 170.1 | -7.25 | -4.09 | 310965 | 5.29 | 351.65 | 38.6 | 2026-01-08 15:43:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 296 | 299.2 | 295.85 | 300 | 299 | -1.00 | -0.33 | 268 | 0.01 | 573.65 | 66.1 | 2026-01-08 15:40:00 |
| IRM Energy Ltd. | 544004 | 282.1 | 282.9 | 279.35 | 280.85 | 279.35 | -1.50 | -0.53 | 768 | 0.02 | 2026-01-08 15:40:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 865.65 | 885.4 | 851 | 865.9 | 851 | -14.90 | -1.72 | 1666 | 0.14 | 1677.25 | 418.25 | 2026-01-08 15:40:00 |
| ITC Hotels Ltd. | 544325 | 197.45 | 197.55 | 192.3 | 197.45 | 194 | -3.45 | -1.75 | 313501 | 6.08 | 2026-01-08 15:44:00 | ||
| ITI Ltd. | 523610 | 308.6 | 311 | 301.3 | 310.35 | 302.1 | -8.25 | -2.66 | 50723 | 1.53 | 592.85 | 86.5 | 2026-01-08 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 595.75 | 601.8 | 591.05 | 599.5 | 597.35 | -2.15 | -0.36 | 1781 | 0.11 | 935.5 | 216.45 | 2026-01-08 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 70.15 | 71.04 | 70 | 71.01 | 70.46 | -0.55 | -0.77 | 4926 | 0.03 | 129.45 | 58.15 | 2026-01-08 15:41:00 |
| Jai Balaji Industries Ltd. | 532976 | 72.91 | 73.07 | 69.99 | 72.99 | 70 | -2.99 | -4.10 | 107403 | 0.75 | 1307 | 35.3 | 2026-01-08 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.34 | 17.38 | 17.03 | 17.35 | 17.17 | -0.18 | -1.04 | 4047193 | 6.95 | 27.62 | 5.17 | 2026-01-08 15:43:00 |
| Jamna Auto Industries Ltd. | 520051 | 131.85 | 133.35 | 127.45 | 132.2 | 127.55 | -4.65 | -3.52 | 107514 | 1.37 | 149.55 | 68.52 | 2026-01-08 15:40:00 |
| Jay Bharat Maruti Ltd. | 520066 | 100.2 | 105.38 | 97.51 | 102.31 | 99.5 | -2.81 | -2.75 | 23017 | 0.23 | 344.25 | 55.32 | 2026-01-08 15:40:00 |
| Jayant Agro-Organics Ltd. | 524330 | 201 | 201 | 200.55 | 198.55 | 201 | 2.45 | 1.23 | 512 | 0.01 | 355 | 141 | 2026-01-08 15:40:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 88.83 | 90.15 | 84.32 | 90.14 | 84.6 | -5.54 | -6.15 | 872816 | 7.38 | 94.3 | 20.25 | 2026-01-08 15:42:00 |
| JBM Auto Ltd. | 532605 | 662.9 | 662.9 | 634.6 | 665.5 | 637.45 | -28.05 | -4.21 | 80857 | 5.15 | 2417.3 | 361.7 | 2026-01-08 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 859.05 | 861.5 | 801 | 854.45 | 807.2 | -47.25 | -5.53 | 22508 | 1.82 | 883.25 | 116 | 2026-01-08 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1075 | 1075 | 1010 | 1074.15 | 1014.25 | -59.90 | -5.58 | 63411 | 6.43 | 1098.3 | 377.05 | 2026-01-08 15:43:00 |
| Jindal Worldwide Ltd. | 531543 | 28.55 | 29.44 | 28.36 | 29.11 | 28.4 | -0.71 | -2.44 | 22701 | 0.06 | 477 | 28.3 | 2026-01-08 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 302.7 | 304 | 292.1 | 303.65 | 293.4 | -10.25 | -3.38 | 1074211 | 31.52 | 2026-01-08 15:44:00 | ||
| JITF Infralogistics Ltd. | 540311 | 271 | 271 | 265 | 274.8 | 266.5 | -8.30 | -3.02 | 2600 | 0.07 | 1210 | 78 | 2026-01-08 15:40:00 |
| JK Cement Ltd. | 532644 | 5968.8 | 5994.85 | 5800 | 5970.55 | 5954.45 | -16.10 | -0.27 | 4512 | 2.69 | 7565 | 2425.55 | 2026-01-08 15:40:00 |
| JK Paper Ltd. | 532162 | 352.2 | 356.2 | 348.15 | 352.05 | 354.35 | 2.30 | 0.65 | 6949 | 0.25 | 639.15 | 276 | 2026-01-08 15:43:00 |
| JK Tyre & Industries Ltd. | 530007 | 506.5 | 523.7 | 504.4 | 510.85 | 505.35 | -5.50 | -1.08 | 96616 | 4.88 | 554.35 | 124.7 | 2026-01-08 15:43:00 |
| JM Financial Ltd. | 523405 | 146.4 | 146.6 | 141.6 | 146.6 | 142 | -4.60 | -3.14 | 68927 | 0.98 | 199.75 | 57.38 | 2026-01-08 15:40:00 |
| JNK India Ltd. | 544167 | 233.9 | 235.4 | 226 | 233.85 | 230.1 | -3.75 | -1.60 | 5775 | 0.13 | 2026-01-08 15:40:00 | ||
| JSW Energy Ltd. | 533148 | 511.35 | 512.65 | 497.65 | 512.4 | 499.65 | -12.75 | -2.49 | 44911 | 2.24 | 804.95 | 204.8 | 2026-01-08 15:40:00 |
| JSW Holdings Ltd. | 532642 | 19224.95 | 19265 | 18770.95 | 18918.15 | 19148 | 229.85 | 1.21 | 258 | 0.49 | 27760.5 | 3355 | 2026-01-08 15:41:00 |
| JSW Infrastructure Ltd. | 543994 | 275.05 | 279.6 | 271.9 | 275.55 | 272.6 | -2.95 | -1.07 | 116553 | 3.18 | 2026-01-08 15:42:00 | ||
| JTEKT India Ltd. | 520057 | 158.8 | 161.35 | 151.25 | 159.2 | 151.25 | -7.95 | -4.99 | 9345 | 0.14 | 225.25 | 83.95 | 2026-01-08 15:40:00 |
| JTL Industries Ltd | 534600 | 57.3 | 57.3 | 52.3 | 57.22 | 52.5 | -4.72 | -8.25 | 124926 | 0.66 | 436 | 52.3 | 2026-01-08 15:44:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2380.7 | 2449.4 | 2320 | 2386.25 | 2417.1 | 30.85 | 1.29 | 578 | 0.14 | 2026-01-08 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 534.65 | 536.2 | 523.4 | 537.45 | 525.5 | -11.95 | -2.22 | 117855 | 6.19 | 796.75 | 412.2 | 2026-01-08 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 731.65 | 731.65 | 704.05 | 729.05 | 707.8 | -21.25 | -2.91 | 8260 | 0.58 | 884.95 | 350.8 | 2026-01-08 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 1071.75 | 1086.45 | 1069.7 | 1078.75 | 1074.95 | -3.80 | -0.35 | 9514 | 1.02 | 1309 | 268.8 | 2026-01-08 15:40:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1345.05 | 1377.7 | 1345 | 1357.8 | 1356.35 | -1.45 | -0.11 | 484 | 0.07 | 2026-01-08 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 322 | 328 | 303 | 321.85 | 304.6 | -17.25 | -5.36 | 339033 | 10.33 | 748.05 | 57.15 | 2026-01-08 15:42:00 |
| Just Dial Ltd. | 535648 | 743 | 751.35 | 726.2 | 742.95 | 732.8 | -10.15 | -1.37 | 3809 | 0.28 | 1394.95 | 535.8 | 2026-01-08 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 275.75 | 277 | 265.2 | 276.4 | 266.5 | -9.90 | -3.58 | 54775 | 1.46 | 595 | 174.55 | 2026-01-08 15:42:00 |
| Jyoti CNC Automation Ltd. | 544081 | 959.95 | 964.5 | 934.75 | 961.25 | 939.85 | -21.40 | -2.23 | 15313 | 1.44 | 2026-01-08 15:41:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1198.9 | 1198.9 | 1155 | 1185.65 | 1178 | -7.65 | -0.65 | 4707 | 0.55 | 1818.45 | 879 | 2026-01-08 15:40:00 |
| K.P.R. Mill Ltd. | 532889 | 886.6 | 892 | 845 | 885.75 | 850.2 | -35.55 | -4.01 | 228308 | 19.41 | 1395.4 | 479.55 | 2026-01-08 15:44:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 221.25 | 221.25 | 211.15 | 218.35 | 212.1 | -6.25 | -2.86 | 1411 | 0.03 | 644.65 | 211.15 | 2026-01-08 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1179.1 | 1195 | 1130 | 1174 | 1137.3 | -36.70 | -3.13 | 6012 | 0.68 | 1449.15 | 353.35 | 2026-01-08 15:44:00 |
| Kalyan Jewellers India Ltd. | 543278 | 522.8 | 528.4 | 508.6 | 520.75 | 511.85 | -8.90 | -1.71 | 460869 | 23.59 | 794.6 | 69 | 2026-01-08 15:43:00 |
| Kalyani Investment Company Ltd. | 533302 | 4985.5 | 5000 | 4866 | 4964 | 4866 | -98.00 | -1.97 | 34 | 0.02 | 8211.5 | 1505 | 2026-01-08 15:43:00 |
| Kama Holdings Ltd. | 532468 | 2852.9 | 2867.2 | 2770 | 2853.1 | 2772 | -81.10 | -2.84 | 2119 | 0.59 | 16800 | 2348.95 | 2026-01-08 15:44:00 |
| Kamdhenu Ltd. | 532741 | 23.46 | 23.52 | 23.05 | 23.46 | 23.47 | 0.01 | 0.04 | 28345 | 0.07 | 672.15 | 21.72 | 2026-01-08 15:40:00 |
| Kamdhenu Ventures Ltd. | 543747 | 7.77 | 7.8 | 6.93 | 7.25 | 7.09 | -0.16 | -2.21 | 240038 | 0.17 | 245 | 6 | 2026-01-08 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 940.85 | 942 | 905 | 940.8 | 905 | -35.80 | -3.81 | 3732 | 0.34 | 1601.85 | 417 | 2026-01-08 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3858.3 | 3921.15 | 3705 | 3830.7 | 3720.65 | -110.05 | -2.87 | 128833 | 47.93 | 7824.95 | 625.05 | 2026-01-08 15:42:00 |
| KDDL Ltd. | 532054 | 2341.05 | 2549 | 2341.05 | 2399 | 2404.15 | 5.15 | 0.21 | 2193 | 0.53 | 3801.5 | 742.05 | 2026-01-08 15:40:00 |
| KEC International Ltd. | 532714 | 716.6 | 719.65 | 680 | 716.55 | 686.25 | -30.30 | -4.23 | 56044 | 3.85 | 1312 | 386.55 | 2026-01-08 15:44:00 |
| KEI Industries Ltd. | 517569 | 4543.4 | 4558.8 | 4392.3 | 4543.35 | 4397.2 | -146.15 | -3.22 | 11801 | 5.19 | 5040.4 | 1338.65 | 2026-01-08 15:40:00 |
| Kellton Tech Solutions Ltd. | 519602 | 18.99 | 18.99 | 17.75 | 18.75 | 17.95 | -0.80 | -4.27 | 181633 | 0.33 | 184.3 | 17.5 | 2026-01-08 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 469.95 | 469.95 | 461.9 | 470.2 | 461.9 | -8.30 | -1.77 | 180 | 0.01 | 823.95 | 359.75 | 2026-01-08 15:40:00 |
| Keystone Realtors Ltd | 543669 | 525.85 | 526.4 | 518.7 | 526.4 | 523.85 | -2.55 | -0.48 | 89 | 0.00 | 799.95 | 416.45 | 2026-01-08 15:40:00 |
| KFin Technologies Ltd. | 543720 | 1066.15 | 1088 | 1052.4 | 1074.6 | 1062.4 | -12.20 | -1.14 | 209459 | 22.25 | 1640 | 271.05 | 2026-01-08 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4381 | 4415.5 | 4345.3 | 4408.1 | 4345.3 | -62.80 | -1.42 | 821 | 0.36 | 4987 | 955.65 | 2026-01-08 15:40:00 |
| KIOCL Ltd. | 540680 | 389.8 | 395.95 | 371.3 | 392.95 | 373 | -19.95 | -5.08 | 24552 | 0.92 | 634.35 | 165.2 | 2026-01-08 15:42:00 |
| Kiri Industries Ltd. | 532967 | 546.75 | 559.8 | 520.85 | 546.4 | 523.55 | -22.85 | -4.18 | 158900 | 8.32 | 752.75 | 255.5 | 2026-01-08 15:44:00 |
| Kirloskar Electric Company Ltd. | 533193 | 101.4 | 101.8 | 98.65 | 100.95 | 98.65 | -2.30 | -2.28 | 11172 | 0.11 | 255 | 37.75 | 2026-01-08 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1222.3 | 1238.2 | 1174.55 | 1222.2 | 1182.45 | -39.75 | -3.25 | 41517 | 4.91 | 1450 | 156.05 | 2026-01-08 15:42:00 |
| Kitex Garments Ltd. | 521248 | 170.05 | 172.3 | 166.05 | 172.25 | 166.75 | -5.50 | -3.19 | 84063 | 1.40 | 900 | 135.5 | 2026-01-08 15:43:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 90.99 | 91.45 | 84.55 | 90.26 | 85.31 | -4.95 | -5.48 | 151249 | 1.29 | 104.95 | 52 | 2026-01-08 15:44:00 |
| KNR Constructions Ltd. | 532942 | 151.05 | 153 | 148 | 153.1 | 149.3 | -3.80 | -2.48 | 39411 | 0.59 | 415 | 141.3 | 2026-01-08 15:43:00 |
| Kokuyo Camlin Ltd. | 523207 | 94.79 | 96.18 | 92.97 | 94.79 | 93.4 | -1.39 | -1.47 | 2760 | 0.03 | 230.4 | 66.6 | 2026-01-08 15:44:00 |
| Kolte-Patil Developers Ltd. | 532924 | 391 | 392 | 383.2 | 389.75 | 384.3 | -5.45 | -1.40 | 568 | 0.02 | 584 | 231 | 2026-01-08 15:43:00 |
| Kopran Ltd. | 524280 | 153.15 | 153.6 | 149.4 | 154.95 | 152.15 | -2.80 | -1.81 | 8125 | 0.12 | 369.2 | 96 | 2026-01-08 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5503.4 | 5589.95 | 5495 | 5520.05 | 5528 | 7.95 | 0.14 | 2457 | 1.36 | 6725 | 1446.65 | 2026-01-08 15:41:00 |
| KP Energy Ltd. | 539686 | 348.75 | 349.55 | 336.15 | 349.2 | 339.75 | -9.45 | -2.71 | 30500 | 1.04 | 1200 | 139.05 | 2026-01-08 15:40:00 |
| KPI Green Energy Ltd. | 542323 | 485.65 | 485.9 | 460.1 | 487.1 | 460.1 | -27.00 | -5.54 | 102644 | 4.72 | 2426.85 | 312.95 | 2026-01-08 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 1209.05 | 1243.2 | 1170.65 | 1207.95 | 1181.55 | -26.40 | -2.19 | 59197 | 6.99 | 1928.75 | 521.05 | 2026-01-08 15:44:00 |
| KRBL Ltd. | 530813 | 386 | 393 | 360.5 | 386.95 | 373.45 | -13.50 | -3.49 | 36151 | 1.35 | 495 | 225.7 | 2026-01-08 15:44:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 625.8 | 625.8 | 606.6 | 625.25 | 609.6 | -15.65 | -2.50 | 10739 | 0.65 | 2868 | 474.55 | 2026-01-08 15:42:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 741 | 749.4 | 722.95 | 742.35 | 726.25 | -16.10 | -2.17 | 4467 | 0.32 | 2026-01-08 15:44:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 750.4 | 775 | 748.65 | 750.3 | 748.65 | -1.65 | -0.22 | 1745 | 0.13 | 1041.8 | 354 | 2026-01-08 15:40:00 |
| Krystal Integrated Services Ltd | 544149 | 510 | 535 | 500 | 503.95 | 531.85 | 27.90 | 5.54 | 18422 | 0.98 | 2026-01-08 15:44:00 | ||
| KSE Ltd. | 519421 | 237.55 | 238.8 | 226.3 | 239.6 | 229.8 | -9.80 | -4.09 | 8427 | 0.19 | 2990 | 210.1 | 2026-01-08 15:41:00 |
| KSolves India Ltd. | 543599 | 298.85 | 300 | 288.25 | 293.6 | 292 | -1.60 | -0.54 | 13108 | 0.38 | 1467.65 | 273.8 | 2026-01-08 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 99.79 | 99.79 | 94.25 | 96.68 | 94.9 | -1.78 | -1.84 | 1455 | 0.01 | 225.45 | 80.3 | 2026-01-08 15:40:00 |
| L&T Finance Ltd. | 533519 | 313 | 313 | 305.15 | 314.05 | 307.1 | -6.95 | -2.21 | 352625 | 10.83 | 329.4 | 71.95 | 2026-01-08 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 4393.1 | 4435 | 4350 | 4392.85 | 4419.6 | 26.75 | 0.61 | 41441 | 18.32 | 5990 | 3218 | 2026-01-08 15:44:00 |
| La Opala RG Ltd. | 526947 | 202.5 | 202.5 | 199.1 | 201.5 | 200.2 | -1.30 | -0.65 | 1898 | 0.04 | 479.65 | 189.4 | 2026-01-08 15:41:00 |
| Lancer Container Lines Ltd. | 539841 | 13.02 | 13.15 | 12.6 | 12.95 | 12.7 | -0.25 | -1.93 | 225470 | 0.29 | 279.45 | 10.7 | 2026-01-08 15:43:00 |
| Landmark Cars Ltd. | 543714 | 460 | 461.45 | 451.8 | 463.3 | 454.65 | -8.65 | -1.87 | 1185 | 0.05 | 901.95 | 306.05 | 2026-01-08 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 464.5 | 466.95 | 445.2 | 463.3 | 449.95 | -13.35 | -2.88 | 14935 | 0.67 | 575 | 311.1 | 2026-01-08 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1128.8 | 1129.25 | 1092.55 | 1128.7 | 1100.85 | -27.85 | -2.47 | 87900 | 9.68 | 1140.9 | 279.65 | 2026-01-08 15:43:00 |
| Laxmi Organic Industries Ltd. | 543277 | 161.2 | 161.75 | 156.3 | 161.1 | 156.8 | -4.30 | -2.67 | 23324 | 0.37 | 395.9 | 156.3 | 2026-01-08 15:43:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 420.1 | 429.65 | 417.5 | 420.95 | 420.4 | -0.55 | -0.13 | 4402 | 0.19 | 2026-01-08 15:40:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 152.55 | 154.7 | 150 | 153.2 | 150.8 | -2.40 | -1.57 | 1172501 | 17.68 | 180.6 | 66.55 | 2026-01-08 15:43:00 |
| Lenskart Solutions Ltd. | 544600 | 452.55 | 462 | 441.75 | 453.3 | 447.4 | -5.90 | -1.30 | 132800 | 5.94 | 2026-01-08 15:44:00 | ||
| LG Electronics India Ltd. | 544576 | 1441 | 1446.1 | 1392.8 | 1457.7 | 1430.1 | -27.60 | -1.89 | 531921 | 76.07 | 2026-01-08 15:41:00 | ||
| Life Insurance Corporation of India | 543526 | 848.4 | 851.05 | 836.4 | 851.95 | 837.85 | -14.10 | -1.66 | 63689 | 5.34 | 1221.5 | 530.2 | 2026-01-08 15:44:00 |
| Likhitha Infrastructure Ltd. | 543240 | 188.5 | 188.5 | 183.5 | 187.85 | 183.8 | -4.05 | -2.16 | 1208 | 0.02 | 497 | 132.8 | 2026-01-08 15:40:00 |
| Linc Ltd. | 531241 | 120 | 123.95 | 113.35 | 120 | 115 | -5.00 | -4.17 | 4535 | 0.05 | 883.65 | 97 | 2026-01-08 15:40:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 483.3 | 490 | 478 | 486.8 | 481.65 | -5.15 | -1.06 | 1178 | 0.06 | 975 | 273.7 | 2026-01-08 15:40:00 |
| Linde India Ltd. | 523457 | 5895.85 | 5955.8 | 5861 | 5965.95 | 5861 | -104.95 | -1.76 | 593 | 0.35 | 9909 | 2932.85 | 2026-01-08 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 54.39 | 54.45 | 52.44 | 54.39 | 52.55 | -1.84 | -3.38 | 388898 | 2.04 | 93.49 | 12.3 | 2026-01-08 15:40:00 |
| Lodha Developers Ltd. | 543287 | 1115 | 1128.9 | 1085.6 | 1110.6 | 1088.8 | -21.80 | -1.96 | 59772 | 6.51 | 1648 | 355.5 | 2026-01-08 15:44:00 |
| LT Foods Ltd. | 532783 | 381 | 385.2 | 365.6 | 381.1 | 367.5 | -13.60 | -3.57 | 20316 | 0.75 | 518.35 | 85 | 2026-01-08 15:40:00 |
| LTIMindtree Ltd. | 540005 | 6109.9 | 6130 | 6000 | 6102.2 | 6006 | -96.20 | -1.58 | 7391 | 4.44 | 6764.8 | 3841.05 | 2026-01-08 15:42:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1679.4 | 1679.4 | 1569.6 | 1668.2 | 1593.25 | -74.95 | -4.49 | 9468 | 1.51 | 1702.4 | 201.35 | 2026-01-08 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5550 | 5667.45 | 5464 | 5591.65 | 5515.55 | -76.10 | -1.36 | 2458 | 1.36 | 5873 | 1300 | 2026-01-08 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 25.12 | 25.43 | 24.57 | 25.5 | 24.71 | -0.79 | -3.10 | 250494 | 0.62 | 688 | 23.15 | 2026-01-08 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1069.25 | 1071.7 | 1051 | 1061.3 | 1058.85 | -2.45 | -0.23 | 203088 | 21.50 | 1988.55 | 772 | 2026-01-08 15:44:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 360.95 | 369 | 353.85 | 360.1 | 355.05 | -5.05 | -1.40 | 257101 | 9.13 | 410 | 176.3 | 2026-01-08 15:43:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 304.1 | 305.3 | 299.8 | 304 | 299.8 | -4.20 | -1.38 | 3199 | 0.10 | 504.35 | 237.8 | 2026-01-08 15:42:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 397.75 | 397.75 | 388 | 397.75 | 390.2 | -7.55 | -1.90 | 5921 | 0.23 | 679.15 | 276.45 | 2026-01-08 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 317.7 | 320 | 308.4 | 317.6 | 308.45 | -9.15 | -2.88 | 1071 | 0.03 | 567.3 | 238.5 | 2026-01-08 15:40:00 |
| Mamata Machinery Ltd. | 544318 | 414.35 | 416.7 | 407.8 | 415.2 | 414.5 | -0.70 | -0.17 | 3828 | 0.16 | 2026-01-08 15:40:00 | ||
| Man Industries (India) Ltd. | 513269 | 384.15 | 385.2 | 365 | 382.75 | 367.45 | -15.30 | -4.00 | 9699 | 0.36 | 513 | 71.7 | 2026-01-08 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 123.25 | 124.9 | 121.65 | 125.1 | 122 | -3.10 | -2.48 | 12159 | 0.15 | 262.5 | 66.25 | 2026-01-08 15:40:00 |
| Manaksia Ltd. | 532932 | 67.5 | 67.65 | 65.07 | 68.18 | 65.07 | -3.11 | -4.56 | 2736 | 0.02 | 194.05 | 54.59 | 2026-01-08 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 319.85 | 320 | 306.65 | 319.85 | 308.35 | -11.50 | -3.60 | 146661 | 4.52 | 320.95 | 90.5 | 2026-01-08 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2320 | 2320 | 2251.1 | 2311.6 | 2251.1 | -60.50 | -2.62 | 10020 | 2.26 | 3050 | 1240.75 | 2026-01-08 15:43:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 186.2 | 189.55 | 180.7 | 186.65 | 180.7 | -5.95 | -3.19 | 5005 | 0.09 | 2026-01-08 15:41:00 | ||
| Manorama Industries Ltd. | 541974 | 1340.15 | 1341.5 | 1305 | 1347.95 | 1314.15 | -33.80 | -2.51 | 1481 | 0.19 | 2399.95 | 289.4 | 2026-01-08 15:40:00 |
| Marico Ltd. | 531642 | 774.7 | 774.7 | 756.7 | 773.25 | 759 | -14.25 | -1.84 | 20911 | 1.59 | 780 | 462.95 | 2026-01-08 15:41:00 |
| Marksans Pharma Ltd. | 524404 | 183 | 183.8 | 178.2 | 182.45 | 178.2 | -4.25 | -2.33 | 24061 | 0.43 | 358.5 | 45.65 | 2026-01-08 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 16778.2 | 16786 | 16564.8 | 16803.8 | 16627.6 | -176.20 | -1.05 | 11192 | 18.61 | 17371.6 | 8076.65 | 2026-01-08 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 339.1 | 339.1 | 320.05 | 336.75 | 321.1 | -15.65 | -4.65 | 6834 | 0.22 | 1058.85 | 221.5 | 2026-01-08 15:40:00 |
| Mastek Ltd. | 523704 | 2080.05 | 2116.75 | 2051.85 | 2118.35 | 2056 | -62.35 | -2.94 | 1111 | 0.23 | 3375 | 1475.45 | 2026-01-08 15:44:00 |
| Matrimony.Com Ltd. | 540704 | 547.25 | 547.55 | 544.65 | 548.15 | 547 | -1.15 | -0.21 | 2197 | 0.12 | 849.8 | 402.3 | 2026-01-08 15:42:00 |
| Max Estates Ltd. | 544008 | 441.1 | 443.1 | 430.1 | 441 | 430.1 | -10.90 | -2.47 | 3505 | 0.15 | 2026-01-08 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1030 | 1035.65 | 1019.25 | 1036.45 | 1030.85 | -5.60 | -0.54 | 278124 | 28.67 | 1314.3 | 306 | 2026-01-08 15:43:00 |
| Mayur Uniquoters Ltd. | 522249 | 480.15 | 490.5 | 475.75 | 490.6 | 481.4 | -9.20 | -1.88 | 23573 | 1.13 | 698 | 382.4 | 2026-01-08 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2503.25 | 2553.3 | 2470.5 | 2511.6 | 2482.8 | -28.80 | -1.15 | 96674 | 24.00 | 5859.95 | 278.4 | 2026-01-08 15:44:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 443.4 | 445.1 | 435.95 | 443.35 | 437.55 | -5.80 | -1.31 | 4346 | 0.19 | 2026-01-08 15:40:00 | ||
| Medicamen Biotech Ltd. | 531146 | 405 | 405 | 383 | 395.3 | 398.6 | 3.30 | 0.83 | 3241 | 0.13 | 1219 | 292.5 | 2026-01-08 15:41:00 |
| Medplus Health Services Ltd. | 543427 | 832 | 832 | 808.05 | 834.1 | 812.95 | -21.15 | -2.54 | 1121 | 0.09 | 1052.05 | 570 | 2026-01-08 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 62.81 | 63.2 | 61 | 62.93 | 61.31 | -1.62 | -2.57 | 32601 | 0.20 | 135.9 | 57 | 2026-01-08 15:44:00 |
| Menon Bearings Ltd. | 523828 | 122.65 | 125 | 121 | 122 | 122 | 0.00 | 0.00 | 9531 | 0.12 | 166 | 73 | 2026-01-08 15:40:00 |
| Metro Brands Ltd. | 543426 | 1153.05 | 1162.7 | 1123.05 | 1155 | 1126.5 | -28.50 | -2.47 | 2438 | 0.27 | 1440.45 | 737 | 2026-01-08 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1985 | 1992.35 | 1906.05 | 1988.5 | 1916 | -72.50 | -3.65 | 751 | 0.14 | 2306.85 | 1176.05 | 2026-01-08 15:40:00 |
| Minda Corporation Ltd. | 538962 | 593.7 | 601.95 | 585.2 | 596.3 | 586.2 | -10.10 | -1.69 | 17077 | 1.00 | 652.9 | 187 | 2026-01-08 15:43:00 |
| Mirza International Ltd. | 526642 | 37.11 | 37.11 | 35.8 | 36.21 | 35.81 | -0.40 | -1.10 | 3947 | 0.01 | 379.75 | 26.25 | 2026-01-08 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 363.05 | 367 | 350.35 | 362 | 352.5 | -9.50 | -2.62 | 93714 | 3.30 | 547.45 | 168.95 | 2026-01-08 15:40:00 |
| Mishtann Foods Ltd. | 539594 | 4.99 | 4.99 | 4.85 | 4.87 | 4.87 | 0.00 | 0.00 | 891401 | 0.43 | 26.5 | 4.28 | 2026-01-08 15:44:00 |
| MK Proteins Ltd. | 543919 | 5.84 | 6.14 | 5.84 | 5.96 | 5.93 | -0.03 | -0.50 | 28862 | 0.02 | 897 | 5.37 | 2026-01-08 15:40:00 |
| MM Forgings Ltd. | 522241 | 411.6 | 412.4 | 392.95 | 410.6 | 392.95 | -17.65 | -4.30 | 7616 | 0.30 | 1403.05 | 276.05 | 2026-01-08 15:42:00 |
| MMTC Ltd. | 513377 | 67.64 | 68.3 | 65.1 | 68 | 65.1 | -2.90 | -4.26 | 292041 | 1.90 | 131.88 | 26.36 | 2026-01-08 15:43:00 |
| MOIL Ltd. | 533286 | 375.8 | 375.8 | 347.3 | 376.15 | 348 | -28.15 | -7.48 | 121775 | 4.24 | 588.35 | 140.65 | 2026-01-08 15:44:00 |
| Mold-Tek Packaging Ltd. | 533080 | 595.65 | 607.95 | 595 | 608.6 | 607 | -1.60 | -0.26 | 1695 | 0.10 | 1123.05 | 415 | 2026-01-08 15:40:00 |
| Moneyboxx Finance Ltd. | 538446 | 58.91 | 60.22 | 58 | 58.11 | 58.31 | 0.20 | 0.34 | 12815 | 0.07 | 373 | 56.03 | 2026-01-08 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 625 | 626.15 | 613.05 | 624.4 | 623.05 | -1.35 | -0.22 | 827 | 0.05 | 984 | 507.4 | 2026-01-08 15:44:00 |
| Moschip Technologies Ltd. | 532407 | 207.45 | 209.05 | 199.6 | 207.25 | 199.9 | -7.35 | -3.55 | 118579 | 2.37 | 326.8 | 56 | 2026-01-08 15:44:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 50.2 | 50.68 | 48.44 | 50.18 | 48.75 | -1.43 | -2.85 | 377634 | 1.84 | 80 | 36.7 | 2026-01-08 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 844.75 | 853.35 | 820 | 848.6 | 824 | -24.60 | -2.90 | 48599 | 4.00 | 2677 | 487.85 | 2026-01-08 15:43:00 |
| Mphasis Ltd. | 526299 | 2884.9 | 2889.3 | 2801.95 | 2874.45 | 2815.05 | -59.40 | -2.07 | 218922 | 61.63 | 3239.55 | 1660.65 | 2026-01-08 15:40:00 |
| MPS Ltd. | 532440 | 1940.05 | 1998 | 1940 | 1972.75 | 1940 | -32.75 | -1.66 | 607 | 0.12 | 3071.85 | 620 | 2026-01-08 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 230.25 | 235.7 | 230.25 | 234.9 | 233.95 | -0.95 | -0.40 | 31048 | 0.73 | 2196 | 230.25 | 2026-01-08 15:42:00 |
| MSTC Ltd. | 542597 | 515.75 | 517.5 | 492 | 518.05 | 495.7 | -22.35 | -4.31 | 8778 | 0.44 | 1165 | 239.65 | 2026-01-08 15:41:00 |
| MTAR Technologies Ltd. | 543270 | 2559.3 | 2621 | 2501 | 2552.55 | 2513.6 | -38.95 | -1.53 | 22482 | 5.65 | 2920 | 1152 | 2026-01-08 15:40:00 |
| Mukka Proteins Ltd. | 544135 | 23.25 | 24.12 | 23.2 | 23.65 | 23.31 | -0.34 | -1.44 | 18403 | 0.04 | 2026-01-08 15:41:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2313.85 | 2340 | 2224 | 2305.4 | 2230.55 | -74.85 | -3.25 | 180353 | 40.23 | 10515.6 | 1156.05 | 2026-01-08 15:44:00 |
| Muthoot Finance Ltd. | 533398 | 3959.3 | 3959.3 | 3805.85 | 3960.6 | 3852 | -108.60 | -2.74 | 38960 | 15.01 | 3994.75 | 911.4 | 2026-01-08 15:42:00 |
| Muthoot Microfin Ltd. | 544055 | 191.7 | 191.7 | 183.3 | 190.95 | 185.4 | -5.55 | -2.91 | 9256 | 0.17 | 2026-01-08 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 193.95 | 196 | 179.85 | 189.3 | 179.85 | -9.45 | -4.99 | 95562 | 1.72 | 337.65 | 48.6 | 2026-01-08 15:40:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.81 | 5.16 | 4.81 | 5.05 | 4.92 | -0.13 | -2.57 | 63810 | 0.03 | 101006 | 4.02 | 2026-01-08 15:40:00 |
| Nahar Poly Films Ltd. | 523391 | 232.65 | 239.35 | 232.55 | 234.35 | 235.7 | 1.35 | 0.58 | 114 | 0.00 | 395 | 166.75 | 2026-01-08 15:40:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6432 | 6488.95 | 6300.05 | 6396.35 | 6354.95 | -41.40 | -0.65 | 312 | 0.20 | 9950 | 1414 | 2026-01-08 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1933.15 | 1940.55 | 1891 | 1921 | 1912.45 | -8.55 | -0.45 | 20720 | 3.96 | 2371.6 | 657.25 | 2026-01-08 15:43:00 |
| Natco Pharma Ltd. | 524816 | 949.05 | 950.9 | 906.7 | 947.3 | 910.15 | -37.15 | -3.92 | 86035 | 7.83 | 1638.35 | 502 | 2026-01-08 15:44:00 |
| National Aluminium Company Ltd. | 532234 | 348.7 | 348.7 | 331.75 | 352.5 | 333.55 | -18.95 | -5.38 | 1199479 | 40.01 | 357.5 | 67 | 2026-01-08 15:41:00 |
| National Fertilizers Ltd. | 523630 | 87.5 | 89.5 | 85.1 | 87.41 | 85.25 | -2.16 | -2.47 | 63242 | 0.54 | 169.95 | 46 | 2026-01-08 15:43:00 |
| Nava Ltd. | 513023 | 604.2 | 612 | 582 | 602.45 | 582 | -20.45 | -3.39 | 15736 | 0.92 | 1346.7 | 162.55 | 2026-01-08 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 5815.65 | 5825 | 5725.6 | 5815.6 | 5744 | -71.60 | -1.23 | 4027 | 2.31 | 6220 | 2876.45 | 2026-01-08 15:40:00 |
| Navkar Corporation Ltd. | 539332 | 99 | 99.5 | 96.41 | 98.1 | 96.89 | -1.21 | -1.23 | 8762 | 0.08 | 176.3 | 44.45 | 2026-01-08 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 279.5 | 279.5 | 272.45 | 278.4 | 273.2 | -5.20 | -1.87 | 42653 | 1.17 | 1450 | 221.5 | 2026-01-08 15:40:00 |
| NBCC (India) Ltd. | 534309 | 116 | 116.5 | 111.55 | 116.05 | 112.05 | -4.00 | -3.45 | 915836 | 10.26 | 209.75 | 29.85 | 2026-01-08 15:44:00 |
| Nectar Lifesciences Ltd. | 532649 | 18.76 | 19.19 | 18.53 | 19.01 | 18.61 | -0.40 | -2.10 | 38801 | 0.07 | 56.39 | 13.25 | 2026-01-08 15:41:00 |
| Nelcast Ltd. | 532864 | 103.2 | 103.65 | 97.2 | 103.2 | 97.2 | -6.00 | -5.81 | 7043 | 0.07 | 180.65 | 67.7 | 2026-01-08 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1132.1 | 1136.05 | 1106.7 | 1132 | 1116.7 | -15.30 | -1.35 | 2157 | 0.24 | 2414.9 | 978 | 2026-01-08 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3351.8 | 3453.05 | 3333.2 | 3368.35 | 3406.2 | 37.85 | 1.12 | 108993 | 37.13 | 4480 | 739.7 | 2026-01-08 15:42:00 |
| Network 18 Media & Investments Ltd. | 532798 | 43.22 | 44.29 | 42.5 | 43.92 | 42.76 | -1.16 | -2.64 | 193181 | 0.83 | 136.2 | 39.55 | 2026-01-08 15:43:00 |
| Neuland Laboratories Ltd. | 524558 | 15050 | 15125.55 | 14750 | 15121.4 | 14797 | -324.40 | -2.15 | 713 | 1.06 | 19748.4 | 1069 | 2026-01-08 15:40:00 |
| New Delhi Television Ltd. | 532529 | 98.8 | 98.8 | 92.4 | 95.75 | 92.57 | -3.18 | -3.32 | 18459 | 0.17 | 567.85 | 77.2 | 2026-01-08 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 832.65 | 836.65 | 825 | 836.5 | 825.2 | -11.30 | -1.35 | 22506 | 1.86 | 1795.5 | 327.95 | 2026-01-08 15:40:00 |
| NGL Fine-Chem Ltd. | 524774 | 1510 | 1510 | 1476 | 1515.4 | 1481.75 | -33.65 | -2.22 | 12 | 0.00 | 2822.5 | 962.7 | 2026-01-08 15:40:00 |
| NHPC Ltd. | 533098 | 83.67 | 84.2 | 81.8 | 83.62 | 82.13 | -1.49 | -1.78 | 450074 | 3.70 | 118.45 | 33.4 | 2026-01-08 15:43:00 |
| NIBE Ltd. | 535136 | 1239 | 1285 | 1238.75 | 1238.95 | 1248.75 | 9.80 | 0.79 | 4619 | 0.58 | 2245.4 | 152.5 | 2026-01-08 15:40:00 |
| NIIT Learning Systems Ltd. | 543952 | 406.75 | 410 | 400.55 | 403.4 | 404.95 | 1.55 | 0.38 | 3295 | 0.13 | 576 | 304.1 | 2026-01-08 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 76.7 | 76.7 | 75.5 | 75.74 | 76.45 | 0.71 | 0.94 | 7055 | 0.05 | 225.3 | 70 | 2026-01-08 15:40:00 |
| Nilkamal Ltd. | 523385 | 1406 | 1406 | 1401 | 1400.2 | 1401 | 0.80 | 0.06 | 14 | 0.00 | 2800 | 1111 | 2026-01-08 15:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 885.45 | 909.1 | 885.45 | 900 | 896.5 | -3.50 | -0.39 | 650454 | 58.31 | 986.7 | 197.1 | 2026-01-08 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 315.65 | 315.65 | 312.95 | 315.7 | 314.6 | -1.10 | -0.35 | 2619 | 0.08 | 493.9 | 182.25 | 2026-01-08 15:42:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 76.53 | 80.5 | 76.22 | 76.41 | 79.42 | 3.01 | 3.94 | 1013757 | 8.05 | 2026-01-08 15:44:00 | ||
| NLC India Ltd. | 513683 | 269.7 | 272 | 257.45 | 269.65 | 258.9 | -10.75 | -3.99 | 116738 | 3.02 | 311.65 | 65.05 | 2026-01-08 15:44:00 |
| NMDC Ltd. | 526371 | 86.3 | 86.84 | 81.35 | 86.19 | 81.62 | -4.57 | -5.30 | 4438882 | 36.23 | 286.35 | 59.56 | 2026-01-08 15:44:00 |
| NMDC Steel Ltd. | 543768 | 45.9 | 45.9 | 42.59 | 45.99 | 42.83 | -3.16 | -6.87 | 332689 | 1.42 | 73.67 | 28.35 | 2026-01-08 15:44:00 |
| Northern ARC Capital Ltd. | 544260 | 264.7 | 265.75 | 261.35 | 265.85 | 263.65 | -2.20 | -0.83 | 19002 | 0.50 | 2026-01-08 15:44:00 | ||
| NRB Bearings Ltd. | 530367 | 280.3 | 284.45 | 270.8 | 281.8 | 270.8 | -11.00 | -3.90 | 22158 | 0.60 | 400.75 | 125.05 | 2026-01-08 15:40:00 |
| NTPC Green Energy Ltd. | 544289 | 93.88 | 94.56 | 92 | 94.03 | 92.53 | -1.50 | -1.60 | 212739 | 1.97 | 2026-01-08 15:44:00 | ||
| NTPC Ltd. | 532555 | 345.7 | 349.95 | 342.1 | 348.9 | 344.1 | -4.80 | -1.38 | 267181 | 9.19 | 448.3 | 152.8 | 2026-01-08 15:43:00 |
| Nucleus Software Exports Ltd. | 531209 | 917.3 | 932.55 | 914.5 | 916.5 | 932.55 | 16.05 | 1.75 | 511 | 0.05 | 1787.8 | 365 | 2026-01-08 15:41:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1470.75 | 1487.65 | 1439.2 | 1479.65 | 1447.95 | -31.70 | -2.14 | 13460 | 1.95 | 2026-01-08 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 353.4 | 353.4 | 343.15 | 353.35 | 346.05 | -7.30 | -2.07 | 13779 | 0.48 | 477.35 | 288 | 2026-01-08 15:44:00 |
| Oberoi Realty Ltd. | 533273 | 1723.35 | 1744.45 | 1708.1 | 1708.1 | 1717 | 8.90 | 0.52 | 186367 | 32.00 | 2349.8 | 790.05 | 2026-01-08 15:40:00 |
| Oil India Ltd. | 533106 | 416 | 417.7 | 406.5 | 418.85 | 409.75 | -9.10 | -2.17 | 188832 | 7.74 | 767.3 | 168.3 | 2026-01-08 15:44:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.27 | 42.27 | 40.06 | 42.33 | 40.47 | -1.86 | -4.39 | 9813862 | 39.72 | 2026-01-08 15:44:00 | ||
| Olectra Greentech Ltd. | 532439 | 1214.1 | 1215.3 | 1180 | 1214.8 | 1187.35 | -27.45 | -2.26 | 11338 | 1.35 | 2222 | 374.35 | 2026-01-08 15:44:00 |
| Om Infra Ltd. | 531092 | 92.3 | 93.44 | 88.82 | 92.9 | 88.82 | -4.08 | -4.39 | 6920 | 0.06 | 227.9 | 29.66 | 2026-01-08 15:41:00 |
| Omaxe Ltd. | 532880 | 77.6 | 79.94 | 75.67 | 77.72 | 76.18 | -1.54 | -1.98 | 39179 | 0.30 | 160.2 | 42.39 | 2026-01-08 15:40:00 |
| One Mobikwik Systems Ltd. | 544305 | 226.3 | 241.5 | 225.2 | 225.45 | 228 | 2.55 | 1.13 | 240413 | 5.48 | 2026-01-08 15:42:00 | ||
| One97 Communications Ltd. | 543396 | 1316.1 | 1333 | 1293.5 | 1320.15 | 1301.45 | -18.70 | -1.42 | 152907 | 19.90 | 1381.75 | 310 | 2026-01-08 15:41:00 |
| Onmobile Global Ltd. | 532944 | 58.1 | 58.59 | 56.21 | 59 | 56.55 | -2.45 | -4.15 | 11040 | 0.06 | 136.3 | 40 | 2026-01-08 15:41:00 |
| Onward Technologies Ltd. | 517536 | 304.65 | 304.65 | 297 | 306.35 | 301.8 | -4.55 | -1.49 | 2273 | 0.07 | 738.95 | 206.8 | 2026-01-08 15:44:00 |
| Optiemus Infracom Ltd. | 530135 | 501 | 504.75 | 477 | 501.85 | 483.05 | -18.80 | -3.75 | 9446 | 0.46 | 873.65 | 160.45 | 2026-01-08 15:42:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7841 | 7869.5 | 7575.8 | 7833.2 | 7583 | -250.20 | -3.19 | 5114 | 3.88 | 13203.6 | 2883.8 | 2026-01-08 15:42:00 |
| Orchid Pharma Ltd. | 524372 | 781.6 | 787.5 | 751 | 780.45 | 757.95 | -22.50 | -2.88 | 1428 | 0.11 | 1998 | 292.05 | 2026-01-08 15:40:00 |
| Orient Bell Ltd. | 530365 | 282 | 282 | 278 | 284.7 | 278 | -6.70 | -2.35 | 55 | 0.00 | 692.65 | 215.2 | 2026-01-08 15:44:00 |
| Orient Cement Ltd. | 535754 | 172.15 | 172.15 | 166.5 | 171.6 | 167.5 | -4.10 | -2.39 | 17247 | 0.29 | 379.4 | 104.7 | 2026-01-08 15:40:00 |
| Orient Electric Ltd. | 541301 | 174.8 | 175.6 | 171.45 | 174.75 | 174.7 | -0.05 | -0.03 | 1927 | 0.03 | 297.15 | 155.55 | 2026-01-08 15:40:00 |
| Orient Green Power Company Ltd. | 533263 | 11.63 | 11.65 | 11.4 | 11.63 | 11.42 | -0.21 | -1.81 | 221283 | 0.25 | 34.63 | 7.7 | 2026-01-08 15:40:00 |
| Oswal Greentech Ltd. | 539290 | 34.06 | 34.06 | 32.07 | 33.38 | 32.5 | -0.88 | -2.64 | 8248 | 0.03 | 68.95 | 16.96 | 2026-01-08 15:40:00 |
| Page Industries Ltd. | 532827 | 35700 | 35700 | 34700 | 35378.5 | 34849.7 | -528.80 | -1.49 | 373 | 1.30 | 54262.3 | 33100 | 2026-01-08 15:42:00 |
| Paisalo Digital Ltd. | 532900 | 35.55 | 35.6 | 34.6 | 35.52 | 35.2 | -0.32 | -0.90 | 84655 | 0.30 | 199.25 | 29.4 | 2026-01-08 15:40:00 |
| Panacea Biotec Ltd. | 531349 | 402.9 | 447.35 | 397.35 | 383.7 | 431.65 | 47.95 | 12.50 | 1767332 | 76.29 | 581 | 107.15 | 2026-01-08 15:43:00 |
| Panama Petrochem Ltd. | 524820 | 302.95 | 303 | 299.05 | 301.75 | 299.65 | -2.10 | -0.70 | 1422 | 0.04 | 452.45 | 263.9 | 2026-01-08 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 158.7 | 159.8 | 151.25 | 159 | 151.7 | -7.30 | -4.59 | 261149 | 3.96 | 234.05 | 47.4 | 2026-01-08 15:44:00 |
| Parag Milk Foods Ltd. | 539889 | 298.25 | 298.25 | 277 | 293.65 | 280.7 | -12.95 | -4.41 | 36327 | 1.02 | 101006 | 68 | 2026-01-08 15:40:00 |
| Paramount Communications Ltd. | 530555 | 38.6 | 38.6 | 36.5 | 38.05 | 36.5 | -1.55 | -4.07 | 51924 | 0.19 | 116.7 | 12.65 | 2026-01-08 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 688.75 | 704 | 684.4 | 692.3 | 685.1 | -7.20 | -1.04 | 37700 | 2.58 | 1943.6 | 447.1 | 2026-01-08 15:41:00 |
| Parsvnath Developers Ltd. | 532780 | 10.23 | 10.25 | 9.9 | 10.06 | 10 | -0.06 | -0.60 | 32306 | 0.03 | 27.46 | 6 | 2026-01-08 15:40:00 |
| Patel Engineering Ltd. | 531120 | 28.29 | 28.83 | 27.59 | 28.21 | 27.71 | -0.50 | -1.77 | 580982 | 1.61 | 79 | 13.1 | 2026-01-08 15:40:00 |
| Paushak Ltd. | 532742 | 579.85 | 580.75 | 564.3 | 578.2 | 564.3 | -13.90 | -2.40 | 1024 | 0.06 | 10349 | 535 | 2026-01-08 15:40:00 |
| PB Fintech Ltd. | 543390 | 1724.55 | 1724.55 | 1670.4 | 1719.05 | 1690.75 | -28.30 | -1.65 | 910331 | 153.91 | 2254.95 | 356.2 | 2026-01-08 15:40:00 |
| PC Jeweller Ltd. | 534809 | 10.96 | 11.16 | 10.49 | 10.87 | 10.68 | -0.19 | -1.75 | 19436793 | 20.76 | 186.8 | 9.1 | 2026-01-08 15:44:00 |
| PDS Ltd. | 538730 | 366.8 | 370.2 | 358.6 | 366.7 | 360.4 | -6.30 | -1.72 | 3336 | 0.12 | 658.15 | 282 | 2026-01-08 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1603.05 | 1614.55 | 1418 | 1620.35 | 1495 | -125.35 | -7.74 | 13785 | 2.06 | 1993.3 | 334.35 | 2026-01-08 15:43:00 |
| Pennar Industries Ltd. | 513228 | 195.75 | 199.2 | 192.15 | 198.2 | 193.75 | -4.45 | -2.25 | 52683 | 1.02 | 279.8 | 36.65 | 2026-01-08 15:40:00 |
| Persistent Systems Ltd. | 533179 | 6522.9 | 6595.55 | 6407.2 | 6522.9 | 6407.4 | -115.50 | -1.77 | 13032 | 8.35 | 8979.85 | 3091.65 | 2026-01-08 15:40:00 |
| Petronet LNG Ltd. | 532522 | 291.65 | 292.5 | 282 | 294.25 | 283.65 | -10.60 | -3.60 | 73261 | 2.08 | 384.9 | 193.4 | 2026-01-08 15:42:00 |
| PG Electroplast Ltd. | 533581 | 621.35 | 626 | 605.25 | 622.5 | 608 | -14.50 | -2.33 | 121253 | 7.37 | 4100 | 337 | 2026-01-08 15:41:00 |
| PI Industries Ltd. | 523642 | 3313.25 | 3333.75 | 3238 | 3285.75 | 3240 | -45.75 | -1.39 | 4295 | 1.39 | 4801.4 | 2870 | 2026-01-08 15:41:00 |
| Piccadily Agro Industries Ltd. | 530305 | 603.35 | 605.35 | 581.95 | 604.15 | 585 | -19.15 | -3.17 | 17445 | 1.02 | 1019.9 | 33.15 | 2026-01-08 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5076 | 5076 | 4992 | 5097.8 | 5000 | -97.80 | -1.92 | 57 | 0.03 | 8265.95 | 1602.65 | 2026-01-08 15:41:00 |
| Piramal Pharma Ltd. | 543635 | 180.65 | 181.4 | 172.05 | 180.85 | 172.7 | -8.15 | -4.51 | 254259 | 4.39 | 307.85 | 61.654714455599 | 2026-01-08 15:44:00 |
| Pitti Engineering Ltd. | 513519 | 796.2 | 800.7 | 761.9 | 799.4 | 765 | -34.40 | -4.30 | 836 | 0.06 | 1511.45 | 256.8 | 2026-01-08 15:40:00 |
| PNB Gilts Ltd. | 532366 | 83 | 83.26 | 80.03 | 83.07 | 80.07 | -3.00 | -3.61 | 18240 | 0.15 | 149.25 | 55.25 | 2026-01-08 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 1003.55 | 1007.6 | 976.55 | 1004.5 | 977.65 | -26.85 | -2.67 | 59696 | 5.84 | 1201.45 | 286.758828670162 | 2026-01-08 15:41:00 |
| PNC Infratech Ltd. | 539150 | 246.05 | 248.15 | 243.85 | 247.7 | 245 | -2.70 | -1.09 | 8811 | 0.22 | 574.5 | 235.7 | 2026-01-08 15:40:00 |
| Pokarna Ltd. | 532486 | 805.7 | 807 | 776.45 | 807.25 | 788.9 | -18.35 | -2.27 | 4135 | 0.33 | 1451.7 | 233.75 | 2026-01-08 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1799.95 | 1808.1 | 1770.4 | 1804 | 1770.45 | -33.55 | -1.86 | 5597 | 0.99 | 3149.8 | 727.25 | 2026-01-08 15:40:00 |
| Polycab India Ltd. | 542652 | 7899 | 7947.35 | 7726 | 7894.8 | 7781.4 | -113.40 | -1.44 | 9410 | 7.32 | 7947.35 | 2305 | 2026-01-08 15:41:00 |
| Polyplex Corporation Ltd. | 524051 | 843.7 | 855.7 | 825.5 | 846.15 | 825.5 | -20.65 | -2.44 | 3511 | 0.29 | 2373.6 | 752.55 | 2026-01-08 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 470.6 | 470.6 | 456.6 | 470.6 | 461.15 | -9.45 | -2.01 | 104827 | 4.83 | 570.4 | 243.75 | 2026-01-08 15:43:00 |
| Popular Vehicles & Services Ltd. | 544144 | 126.5 | 126.5 | 113 | 115.7 | 115 | -0.70 | -0.61 | 1080 | 0.01 | 2026-01-08 15:40:00 | ||
| Power Finance Corporation Ltd. | 532810 | 377.35 | 379.45 | 363 | 376.95 | 365.4 | -11.55 | -3.06 | 356611 | 13.03 | 580.35 | 100.85 | 2026-01-08 15:44:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.05 | 265.05 | 257.85 | 264.1 | 259.5 | -4.60 | -1.74 | 2109734 | 54.75 | 366.2 | 186.35 | 2026-01-08 15:44:00 |
| Power Mech Projects Ltd. | 539302 | 2375.45 | 2419.2 | 2320.25 | 2395.8 | 2341.5 | -54.30 | -2.27 | 2694 | 0.63 | 7450 | 1023.45 | 2026-01-08 15:43:00 |
| Praj Industries Ltd. | 522205 | 321.1 | 322.05 | 313.05 | 322 | 316.15 | -5.85 | -1.82 | 46518 | 1.47 | 874.3 | 293.7 | 2026-01-08 15:42:00 |
| Prataap Snacks Ltd. | 540724 | 1190.15 | 1190.15 | 1165.1 | 1195.4 | 1170 | -25.40 | -2.12 | 784 | 0.09 | 1450 | 662 | 2026-01-08 15:40:00 |
| Praveg Ltd. | 531637 | 311 | 318 | 302.4 | 311.5 | 304.95 | -6.55 | -2.10 | 28409 | 0.87 | 1300 | 137.95 | 2026-01-08 15:42:00 |
| Precision Camshafts Ltd. | 539636 | 167.5 | 170.7 | 158.4 | 166.35 | 159.3 | -7.05 | -4.24 | 13486 | 0.21 | 382.15 | 88.41 | 2026-01-08 15:42:00 |
| Precision Wires India Ltd. | 523539 | 262.65 | 263.3 | 236.25 | 263.65 | 239.05 | -24.60 | -9.33 | 85996 | 2.06 | 277.6 | 52.0333333333333 | 2026-01-08 15:43:00 |
| Premier Energies Ltd. | 544238 | 754 | 769.55 | 725.3 | 751.4 | 730.45 | -20.95 | -2.79 | 143815 | 10.50 | 2026-01-08 15:44:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1619.2 | 1640.75 | 1580.4 | 1618.55 | 1581 | -37.55 | -2.32 | 91989 | 14.54 | 2072.75 | 391.3 | 2026-01-08 15:44:00 |
| Pricol Ltd. | 540293 | 664.6 | 674.9 | 653.7 | 664.5 | 653.7 | -10.80 | -1.63 | 27580 | 1.80 | 694.95 | 153.5 | 2026-01-08 15:40:00 |
| Prime Focus Ltd. | 532748 | 238.35 | 245.5 | 217.9 | 239.5 | 235.65 | -3.85 | -1.61 | 646731 | 15.24 | 248 | 64.75 | 2026-01-08 15:43:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 253 | 259.25 | 247.4 | 252.75 | 248.35 | -4.40 | -1.74 | 8472 | 0.21 | 775.75 | 5.26 | 2026-01-08 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2750.05 | 2763.35 | 2694.4 | 2747.25 | 2705.2 | -42.05 | -1.53 | 11344 | 3.07 | 3433 | 870.55 | 2026-01-08 15:40:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 752 | 755.1 | 737 | 749.8 | 737 | -12.80 | -1.71 | 11297 | 0.83 | 2026-01-08 15:40:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2585.8 | 2602.8 | 2560.2 | 2607.35 | 2587.15 | -20.20 | -0.77 | 649 | 0.17 | 101093 | 573.6 | 2026-01-08 15:40:00 |
| PSP Projects Ltd. | 540544 | 871.7 | 872.1 | 852.85 | 876.6 | 853.8 | -22.80 | -2.60 | 1711 | 0.15 | 1030.8 | 560.2 | 2026-01-08 15:40:00 |
| PTC India Financial Services Ltd. | 533344 | 34.29 | 34.31 | 33.05 | 34.32 | 33.05 | -1.27 | -3.70 | 29580 | 0.10 | 67.9 | 12.15 | 2026-01-08 15:40:00 |
| PTC India Ltd. | 532524 | 165.1 | 166 | 160.1 | 165.05 | 160.95 | -4.10 | -2.48 | 49230 | 0.79 | 254.65 | 67.75 | 2026-01-08 15:44:00 |
| PTC Industries Ltd. | 539006 | 17718 | 17999.5 | 17388.6 | 17712 | 17474 | -238.00 | -1.34 | 932 | 1.63 | 19397.8 | 1571.2 | 2026-01-08 15:41:00 |
| Punjab & Sind Bank | 533295 | 28.54 | 28.6 | 27.74 | 28.6 | 27.88 | -0.72 | -2.52 | 106400 | 0.30 | 77.5 | 14.65 | 2026-01-08 15:43:00 |
| Punjab National Bank | 532461 | 125.65 | 125.85 | 122.35 | 125.65 | 122.75 | -2.90 | -2.31 | 415797 | 5.10 | 142.9 | 32.1 | 2026-01-08 15:41:00 |
| Puravankara Ltd. | 532891 | 240 | 241.4 | 233.4 | 240.55 | 237.4 | -3.15 | -1.31 | 4269 | 0.10 | 565 | 59.35 | 2026-01-08 15:40:00 |
| PVR Inox Ltd. | 532689 | 1048.15 | 1048.15 | 1010.55 | 1042.9 | 1025 | -17.90 | -1.72 | 52302 | 5.36 | 2138.35 | 825.65 | 2026-01-08 15:44:00 |
| Quadrant Future Tek Ltd. | 544336 | 334.45 | 335.5 | 312.2 | 338.2 | 314.7 | -23.50 | -6.95 | 65817 | 2.07 | 2026-01-08 15:44:00 | ||
| Quess Corp Ltd. | 539978 | 221.95 | 221.95 | 216.3 | 221 | 216.3 | -4.70 | -2.13 | 12172 | 0.26 | 875 | 198 | 2026-01-08 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 263.95 | 264.1 | 250.35 | 262.65 | 254.25 | -8.40 | -3.20 | 6780 | 0.17 | 825.9 | 127.35 | 2026-01-08 15:40:00 |
| Quint Digital Ltd. | 539515 | 37.85 | 37.99 | 36.02 | 36.85 | 36.99 | 0.14 | 0.38 | 2392 | 0.01 | 209.483085017773 | 33.12 | 2026-01-08 15:42:00 |
| R Systems International Ltd. | 532735 | 411.25 | 412 | 397.55 | 411.9 | 398 | -13.90 | -3.37 | 2425 | 0.10 | 599 | 216.5 | 2026-01-08 15:40:00 |
| RACL Geartech Ltd. | 520073 | 1053.1 | 1053.45 | 1024.2 | 1060.5 | 1047.1 | -13.40 | -1.26 | 636 | 0.07 | 1525 | 444.4 | 2026-01-08 15:40:00 |
| Radiant Cash Management Services Ltd. | 543732 | 51.2 | 51.73 | 50.41 | 51.36 | 51.73 | 0.37 | 0.72 | 4609 | 0.02 | 116.7 | 49.39 | 2026-01-08 15:43:00 |
| Radico Khaitan Ltd. | 532497 | 3205.15 | 3214.6 | 3065 | 3207.9 | 3076 | -131.90 | -4.11 | 13996 | 4.31 | 3695 | 908.65 | 2026-01-08 15:40:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 970 | 970 | 900 | 935.7 | 900.65 | -35.05 | -3.75 | 2042 | 0.18 | 1774 | 264.925 | 2026-01-08 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 357.4 | 360.8 | 341 | 357.4 | 342.55 | -14.85 | -4.16 | 824101 | 28.23 | 647 | 30.55 | 2026-01-08 15:44:00 |
| Railtel Corporation Of India Ltd. | 543265 | 368.6 | 369.9 | 352.15 | 368.5 | 353.75 | -14.75 | -4.00 | 94718 | 3.35 | 618 | 93.95 | 2026-01-08 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1280.75 | 1292.85 | 1270.8 | 1290.6 | 1279 | -11.60 | -0.90 | 10335 | 1.32 | 1708.5 | 477 | 2026-01-08 15:44:00 |
| Raj Rayon Industries Ltd. | 530699 | 22.21 | 22.88 | 22.15 | 22.44 | 22.15 | -0.29 | -1.29 | 36 | 0.00 | 91.19 | 15.05 | 2026-01-08 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 176 | 176 | 171 | 176.2 | 172.05 | -4.15 | -2.36 | 20353 | 0.35 | 1028.4 | 151 | 2026-01-08 15:44:00 |
| Rajratan Global Wire Ltd. | 517522 | 520.2 | 540.5 | 498.2 | 519.9 | 513.35 | -6.55 | -1.26 | 57316 | 2.94 | 1409.05 | 250 | 2026-01-08 15:40:00 |
| Ram Ratna Wires Ltd. | 522281 | 308.4 | 309.2 | 301.15 | 309.25 | 304.45 | -4.80 | -1.55 | 789 | 0.02 | 786.85 | 133.5 | 2026-01-08 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.24 | 9.3 | 9.03 | 9.28 | 9.05 | -0.23 | -2.48 | 430660 | 0.39 | 50.5 | 8.41 | 2026-01-08 15:44:00 |
| Ramco Industries Ltd. | 532369 | 317.15 | 324.45 | 314.25 | 317.75 | 321.1 | 3.35 | 1.05 | 2237 | 0.07 | 397.55 | 117.5 | 2026-01-08 15:40:00 |
| Ramco Systems Ltd. | 532370 | 530.5 | 532.75 | 508.4 | 532.1 | 512 | -20.10 | -3.78 | 2185 | 0.11 | 681.8 | 188.5 | 2026-01-08 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 515 | 522.8 | 505 | 515.8 | 506.95 | -8.85 | -1.72 | 9600 | 0.49 | 1064 | 175.5 | 2026-01-08 15:41:00 |
| Ramky Infrastructure Ltd. | 533262 | 533.7 | 533.7 | 518 | 534.1 | 518 | -16.10 | -3.01 | 1829 | 0.09 | 1008.9 | 155.55 | 2026-01-08 15:40:00 |
| Rane (Madras) Ltd. | 532661 | 775.6 | 822.05 | 775.6 | 816.2 | 811.1 | -5.10 | -0.62 | 321 | 0.03 | 1525.75 | 340.1 | 2026-01-08 15:44:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 144.2 | 147.25 | 141.2 | 144.75 | 141.2 | -3.55 | -2.45 | 105574 | 1.49 | 245 | 87.75 | 2026-01-08 15:44:00 |
| RateGain Travel Technologies Ltd. | 543417 | 686.1 | 690.65 | 670.25 | 686.1 | 671.45 | -14.65 | -2.14 | 6389 | 0.43 | 101093 | 252.45 | 2026-01-08 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2275.8 | 2295.15 | 2259.05 | 2275.75 | 2270 | -5.75 | -0.25 | 496 | 0.11 | 3971.8 | 1703 | 2026-01-08 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 40.51 | 41.08 | 39.39 | 40.94 | 39.71 | -1.23 | -3.00 | 87353 | 0.35 | 94.85 | 32.05 | 2026-01-08 15:44:00 |
| RattanIndia Power Ltd. | 533122 | 9.36 | 9.48 | 9.15 | 9.37 | 9.2 | -0.17 | -1.81 | 1313125 | 1.21 | 21.13 | 2.82 | 2026-01-08 15:41:00 |
| Raymond Lifestyle Ltd. | 544240 | 1003 | 1016 | 980.05 | 1002.95 | 980.05 | -22.90 | -2.28 | 5970 | 0.59 | 2026-01-08 15:41:00 | ||
| RBL Bank Ltd. | 540065 | 318.45 | 318.85 | 307.15 | 318.45 | 310.15 | -8.30 | -2.61 | 237476 | 7.37 | 331.8 | 95.8 | 2026-01-08 15:42:00 |
| REC Ltd. | 532955 | 386.4 | 387.4 | 369.55 | 385.25 | 371.65 | -13.60 | -3.53 | 788149 | 29.29 | 653.9 | 91 | 2026-01-08 15:44:00 |
| Redington Ltd. | 532805 | 285.2 | 299.5 | 278.45 | 284.4 | 280.7 | -3.70 | -1.30 | 570091 | 16.00 | 334.9 | 135 | 2026-01-08 15:44:00 |
| Redtape Ltd. | 543957 | 120.1 | 124.65 | 117.1 | 120 | 117.4 | -2.60 | -2.17 | 16919 | 0.20 | 2026-01-08 15:40:00 | ||
| Refex Industries Ltd. | 532884 | 253 | 257.7 | 240 | 249.5 | 241.1 | -8.40 | -3.37 | 87331 | 2.11 | 923.95 | 117.3 | 2026-01-08 15:44:00 |
| Relaxo Footwears Ltd. | 530517 | 401.2 | 402.8 | 398 | 401.8 | 399.6 | -2.20 | -0.55 | 4494 | 0.18 | 1105.25 | 375.35 | 2026-01-08 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 803.15 | 805.35 | 780 | 802.55 | 780 | -22.55 | -2.81 | 1175 | 0.09 | 1604 | 723 | 2026-01-08 15:40:00 |
| Reliance Power Ltd. | 532939 | 35 | 35.25 | 34.19 | 35.03 | 34.36 | -0.67 | -1.91 | 4118771 | 14.15 | 76.49 | 9.05 | 2026-01-08 15:44:00 |
| Religare Enterprises Ltd. | 532915 | 261.3 | 262.5 | 252.4 | 261.35 | 252.85 | -8.50 | -3.25 | 26795 | 0.68 | 319.9 | 123.5 | 2026-01-08 15:40:00 |
| Renaissance Global Ltd. | 532923 | 122.4 | 122.7 | 116.35 | 122.4 | 120.3 | -2.10 | -1.72 | 57892 | 0.70 | 207.1 | 80.05 | 2026-01-08 15:44:00 |
| Repco Home Finance Ltd. | 535322 | 423.2 | 424.65 | 412 | 425.15 | 417.6 | -7.55 | -1.78 | 7946 | 0.33 | 594.7 | 155.6 | 2026-01-08 15:40:00 |
| Repro India Ltd. | 532687 | 450 | 455 | 450 | 447.2 | 455 | 7.80 | 1.74 | 105 | 0.00 | 993.95 | 338 | 2026-01-08 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.75 | 67.76 | 65.1 | 67.75 | 66.43 | -1.32 | -1.95 | 252904 | 1.68 | 137.85 | 59.5 | 2026-01-08 15:44:00 |
| RHI Magnesita India Ltd. | 534076 | 480 | 480.7 | 461.4 | 480.9 | 461.4 | -19.50 | -4.05 | 5367 | 0.25 | 893.15 | 376.75 | 2026-01-08 15:40:00 |
| Rico Auto Industries Ltd. | 520008 | 134.5 | 140.5 | 128.8 | 134.3 | 130.85 | -3.45 | -2.57 | 664882 | 8.70 | 157 | 45.35 | 2026-01-08 15:41:00 |
| Rishabh Instruments Ltd. | 543977 | 399.9 | 400.75 | 375.5 | 400.65 | 377 | -23.65 | -5.90 | 2507 | 0.09 | 2026-01-08 15:40:00 | ||
| Rites Ltd. | 541556 | 241.75 | 242.5 | 235.6 | 242.9 | 237.1 | -5.80 | -2.39 | 101938 | 2.42 | 826.15 | 192.3 | 2026-01-08 15:44:00 |
| RK Swamy Ltd. | 544136 | 109.6 | 110.3 | 108.9 | 109.5 | 110 | 0.50 | 0.46 | 876 | 0.01 | 2026-01-08 15:40:00 | ||
| Rolex Rings Ltd | 543325 | 124.85 | 126.75 | 123.1 | 125.75 | 125.15 | -0.60 | -0.48 | 99323 | 1.24 | 2788.95 | 99.3 | 2026-01-08 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 571.65 | 575.3 | 563.4 | 573.7 | 567.45 | -6.25 | -1.09 | 1155 | 0.07 | 1051 | 536.1 | 2026-01-08 15:40:00 |
| Rossell India Ltd. | 533168 | 49.28 | 49.28 | 48 | 48.9 | 48 | -0.90 | -1.84 | 1057 | 0.01 | 665 | 47.8 | 2026-01-08 15:40:00 |
| Rossell Techsys Ltd. | 544294 | 617 | 622.65 | 600.05 | 617.4 | 600.05 | -17.35 | -2.81 | 2077 | 0.12 | 2026-01-08 15:40:00 | ||
| Roto Pumps Ltd. | 517500 | 67.1 | 67.43 | 63.11 | 67.18 | 63.75 | -3.43 | -5.11 | 80403 | 0.51 | 748.65 | 55.9 | 2026-01-08 15:43:00 |
| Route Mobile Ltd. | 543228 | 704.2 | 707.1 | 691 | 704.15 | 691 | -13.15 | -1.87 | 2867 | 0.20 | 1942 | 637 | 2026-01-08 15:40:00 |
| Royal Orchid Hotels Ltd. | 532699 | 395.6 | 398.8 | 387.95 | 397.75 | 387.95 | -9.80 | -2.46 | 1176 | 0.05 | 594.1 | 181.65 | 2026-01-08 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2323.6 | 2354.25 | 2316 | 2336.85 | 2321.6 | -15.25 | -0.65 | 320 | 0.07 | 2976.7 | 645.7 | 2026-01-08 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 740 | 740 | 714.7 | 741.5 | 714.8 | -26.70 | -3.60 | 510 | 0.04 | 1357.4 | 359.45 | 2026-01-08 15:40:00 |
| RR Kabel Ltd. | 543981 | 1536.5 | 1558.05 | 1505.5 | 1537.85 | 1509.25 | -28.60 | -1.86 | 5958 | 0.90 | 2026-01-08 15:41:00 | ||
| Rupa & Company Ltd. | 533552 | 166.2 | 174 | 165.05 | 166.15 | 165.05 | -1.10 | -0.66 | 15189 | 0.25 | 368.35 | 158.9 | 2026-01-08 15:40:00 |
| Rushil Decor Ltd. | 533470 | 23.03 | 23.03 | 21.9 | 22.65 | 22.22 | -0.43 | -1.90 | 49564 | 0.11 | 599.01382762131 | 18.7 | 2026-01-08 15:40:00 |
| S Chand And Company Ltd. | 540497 | 160 | 167.25 | 160 | 163.85 | 164.05 | 0.20 | 0.12 | 564 | 0.01 | 335 | 134.3 | 2026-01-08 15:40:00 |
| S.P. Apparels Ltd. | 540048 | 698 | 706 | 688 | 700 | 703.8 | 3.80 | 0.54 | 1343 | 0.09 | 1133 | 273 | 2026-01-08 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 2117.8 | 2142.6 | 2104 | 2121.3 | 2107 | -14.30 | -0.67 | 1366 | 0.29 | 4539.95 | 1115.6 | 2026-01-08 15:40:00 |
| Sagility Ltd. | 544282 | 51.99 | 52.55 | 51 | 52.04 | 51.3 | -0.74 | -1.42 | 1680391 | 8.62 | 2026-01-08 15:41:00 | ||
| Sai Life Sciences Ltd. | 544306 | 965.2 | 973.6 | 951.5 | 965.1 | 953 | -12.10 | -1.25 | 7257 | 0.69 | 2026-01-08 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 134 | 134 | 128.05 | 133.65 | 128.8 | -4.85 | -3.63 | 37601 | 0.48 | 2026-01-08 15:42:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 105.2 | 106.3 | 103.95 | 106.05 | 104.3 | -1.75 | -1.65 | 46161 | 0.48 | 158 | 77 | 2026-01-08 15:44:00 |
| Salasar Techno Engineering Ltd. | 540642 | 9.35 | 9.43 | 9 | 9.36 | 9.14 | -0.22 | -2.35 | 443517 | 0.41 | 139.95 | 6.89 | 2026-01-08 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 197.9 | 202 | 195.5 | 197.8 | 200.8 | 3.00 | 1.52 | 70203 | 1.41 | 2026-01-08 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 150.75 | 150.75 | 145.5 | 149.8 | 146 | -3.80 | -2.54 | 102569 | 1.50 | 234.95 | 91.8 | 2026-01-08 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 118.3 | 118.85 | 117.3 | 119.3 | 117.3 | -2.00 | -1.68 | 406613 | 4.77 | 217 | 61.84 | 2026-01-08 15:42:00 |
| Sanathan Textiles Ltd. | 544314 | 437.55 | 438 | 423.85 | 436 | 435.1 | -0.90 | -0.21 | 1907 | 0.08 | 2026-01-08 15:40:00 | ||
| Sandhar Technologies Ltd. | 541163 | 578.05 | 588.2 | 573.1 | 585.35 | 577 | -8.35 | -1.43 | 38780 | 2.24 | 697.6 | 186.1 | 2026-01-08 15:44:00 |
| Sangam (India) Ltd. | 514234 | 484.25 | 489.95 | 468.05 | 478.85 | 468.95 | -9.90 | -2.07 | 1788 | 0.08 | 627.2 | 185 | 2026-01-08 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 66.8 | 66.8 | 64.64 | 66.78 | 65 | -1.78 | -2.67 | 5167 | 0.03 | 156.2 | 38.3 | 2026-01-08 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 334.65 | 341.45 | 323.9 | 338.6 | 327.4 | -11.20 | -3.31 | 14636 | 0.48 | 1483 | 205 | 2026-01-08 15:41:00 |
| Sanmit Infra Ltd. | 532435 | 7.69 | 7.7 | 7.49 | 7.58 | 7.65 | 0.07 | 0.92 | 13288 | 0.01 | 94.74 | 6.41 | 2026-01-08 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4460 | 4460 | 4344 | 4467.3 | 4365 | -102.30 | -2.29 | 268 | 0.12 | 2026-01-08 15:41:00 | ||
| Sansera Engineering Ltd. | 543358 | 1938.95 | 1938.95 | 1820 | 1944.95 | 1901 | -43.95 | -2.26 | 28943 | 5.50 | 1954.7 | 672.85 | 2026-01-08 15:40:00 |
| Sanstar Ltd. | 544217 | 92.31 | 92.31 | 90.66 | 92.73 | 92.21 | -0.52 | -0.56 | 7387 | 0.07 | 2026-01-08 15:40:00 | ||
| Sapphire Foods India Ltd. | 543397 | 238.7 | 238.7 | 221 | 229 | 221.4 | -7.60 | -3.32 | 21025 | 0.47 | 1878 | 221 | 2026-01-08 15:43:00 |
| Saregama India Ltd. | 532163 | 376.15 | 378.6 | 365 | 377.8 | 365 | -12.80 | -3.39 | 30252 | 1.10 | 688.5 | 303.3 | 2026-01-08 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1489.2 | 1495 | 1436.2 | 1497.85 | 1446 | -51.85 | -3.46 | 248 | 0.04 | 2365.55 | 761 | 2026-01-08 15:40:00 |
| Sastasundar Ventures Ltd. | 533259 | 320 | 329.6 | 315.9 | 317.5 | 321.1 | 3.60 | 1.13 | 889 | 0.03 | 506.35 | 190.05 | 2026-01-08 15:40:00 |
| Satia Industries Ltd. | 539201 | 68 | 68 | 65.85 | 66.63 | 65.9 | -0.73 | -1.10 | 1410 | 0.01 | 164.35 | 64.56 | 2026-01-08 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 150.1 | 151.65 | 148.85 | 150.2 | 149.4 | -0.80 | -0.53 | 10486 | 0.16 | 283.65 | 102.45 | 2026-01-08 15:44:00 |
| Savita Oil Technologies Ltd. | 524667 | 377 | 377 | 363.6 | 377.15 | 363.6 | -13.55 | -3.59 | 2379 | 0.09 | 655 | 231.95 | 2026-01-08 15:40:00 |
| SBFC Finance Ltd. | 543959 | 102.85 | 103.8 | 101.75 | 103.35 | 102 | -1.35 | -1.31 | 35836 | 0.37 | 2026-01-08 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 885.05 | 885.05 | 869.7 | 884.85 | 872.7 | -12.15 | -1.37 | 17177 | 1.50 | 1028.75 | 0.02 | 2026-01-08 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2085.35 | 2096.8 | 2069.55 | 2070.6 | 2082.1 | 11.50 | 0.56 | 10105 | 2.10 | 2108.65 | 1039.25 | 2026-01-08 15:41:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 716.85 | 716.85 | 619.45 | 710.65 | 655.4 | -55.25 | -7.77 | 58471 | 3.83 | 1055 | 116.3 | 2026-01-08 15:43:00 |
| Seamec Ltd. | 526807 | 1097.85 | 1104.4 | 1074.55 | 1111.55 | 1090.8 | -20.75 | -1.87 | 1407 | 0.15 | 1664 | 563.3 | 2026-01-08 15:40:00 |
| Senco Gold Ltd. | 543936 | 361.8 | 380.75 | 342.9 | 361.5 | 346.2 | -15.30 | -4.23 | 2159275 | 74.75 | 1544 | 227.7 | 2026-01-08 15:42:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 869.9 | 869.9 | 815.1 | 863.45 | 818.1 | -45.35 | -5.25 | 14257 | 1.17 | 2026-01-08 15:42:00 | ||
| SEPC Ltd. | 532945 | 9.8 | 9.83 | 9.4 | 9.83 | 9.48 | -0.35 | -3.56 | 676557 | 0.64 | 33.5 | 6.27418407679277 | 2026-01-08 15:43:00 |
| SG Finserve Ltd. | 539199 | 444.5 | 445 | 415.75 | 442.1 | 417 | -25.10 | -5.68 | 20015 | 0.83 | 748 | 182.45 | 2026-01-08 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 183.9 | 187.3 | 182.55 | 184.85 | 183.95 | -0.90 | -0.49 | 38272 | 0.70 | 335.25 | 81.9 | 2026-01-08 15:40:00 |
| Shakti Pumps (India) Ltd. | 531431 | 733.75 | 734 | 707 | 731.85 | 707.15 | -24.70 | -3.38 | 66918 | 4.73 | 5151 | 380.15 | 2026-01-08 15:43:00 |
| Shalby Ltd. | 540797 | 192.45 | 193.9 | 187.5 | 192.45 | 189.85 | -2.60 | -1.35 | 5379 | 0.10 | 333.85 | 114.35 | 2026-01-08 15:41:00 |
| Shankara Building Products Ltd. | 540425 | 121.85 | 129.4 | 121.85 | 125.75 | 126.6 | 0.85 | 0.68 | 25210 | 0.32 | 1210 | 104.6 | 2026-01-08 15:44:00 |
| Shanthi Gears Ltd. | 522034 | 450.8 | 458 | 449.15 | 455.3 | 458 | 2.70 | 0.59 | 158 | 0.01 | 703.55 | 225.15 | 2026-01-08 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 838.65 | 838.65 | 800 | 838.65 | 807.35 | -31.30 | -3.73 | 7579 | 0.61 | 1180.3 | 318 | 2026-01-08 15:42:00 |
| Sharda Motor Industries Ltd. | 535602 | 948.15 | 954.65 | 921 | 946.45 | 921 | -25.45 | -2.69 | 946 | 0.09 | 2955.9 | 550 | 2026-01-08 15:44:00 |
| Share India Securities Ltd. | 540725 | 160.7 | 161.35 | 154 | 160.65 | 154 | -6.65 | -4.14 | 18904 | 0.29 | 2039.95 | 127.7 | 2026-01-08 15:40:00 |
| Sheela Foam Ltd. | 540203 | 583.3 | 587.15 | 576 | 583.2 | 576 | -7.20 | -1.23 | 1215 | 0.07 | 1710 | 562.95 | 2026-01-08 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 3788.05 | 3821.15 | 3675 | 3781.15 | 3676 | -105.15 | -2.78 | 3038 | 1.12 | 8899 | 552.1 | 2026-01-08 15:41:00 |
| Shilpa Medicare Ltd. | 530549 | 319.15 | 321.2 | 302 | 318.2 | 303.05 | -15.15 | -4.76 | 5418 | 0.16 | 1003.2 | 222.4 | 2026-01-08 15:42:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 47.3 | 47.3 | 46.19 | 47.3 | 46.32 | -0.98 | -2.07 | 24716 | 0.11 | 2026-01-08 15:41:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 228.5 | 232.35 | 217 | 228.45 | 217.95 | -10.50 | -4.60 | 96278 | 2.10 | 384.8 | 79.5 | 2026-01-08 15:43:00 |
| Shiva Cement Ltd. | 532323 | 24.09 | 24.3 | 23.6 | 24.09 | 24.08 | -0.01 | -0.04 | 309689 | 0.75 | 64.8 | 21.75 | 2026-01-08 15:43:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 410 | 446.1 | 410 | 428.3 | 427.3 | -1.00 | -0.23 | 8790 | 0.38 | 730 | 318 | 2026-01-08 15:43:00 |
| Shivalik Rasayan Ltd. | 539148 | 354.3 | 356.8 | 328 | 356.15 | 343.1 | -13.05 | -3.66 | 3359 | 0.12 | 1106.9 | 328 | 2026-01-08 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 380 | 382 | 373 | 379 | 373 | -6.00 | -1.58 | 1450 | 0.05 | 943.65 | 372.85 | 2026-01-08 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 348.25 | 355.25 | 338.15 | 354.65 | 338.65 | -16.00 | -4.51 | 1058 | 0.04 | 476.6 | 141 | 2026-01-08 15:43:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.84 | 25.94 | 25.43 | 25.97 | 25.7 | -0.27 | -1.04 | 217112 | 0.56 | 68.7 | 25 | 2026-01-08 15:44:00 |
| Shriram Properties Ltd. | 543419 | 84.05 | 85.51 | 82.86 | 83.94 | 83.51 | -0.43 | -0.51 | 57808 | 0.48 | 147.5 | 53.25 | 2026-01-08 15:41:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 825.7 | 831.25 | 797.65 | 825.65 | 804.45 | -21.20 | -2.57 | 4474 | 0.36 | 1000.9 | 253.05 | 2026-01-08 15:40:00 |
| Sigachi Industries Ltd. | 543389 | 30.7 | 30.7 | 30.01 | 30.34 | 30.25 | -0.09 | -0.30 | 242300 | 0.73 | 429.9 | 30.01 | 2026-01-08 15:40:00 |
| Signatureglobal (India) Ltd. | 543990 | 1085.65 | 1110.95 | 953.3 | 1103.6 | 1012.65 | -90.95 | -8.24 | 272285 | 27.57 | 2026-01-08 15:43:00 | ||
| Signpost India Ltd. | 544117 | 210 | 210.25 | 209.15 | 209.75 | 210.25 | 0.50 | 0.24 | 2721 | 0.06 | 2026-01-08 15:40:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 249.55 | 251.1 | 248 | 248.7 | 250.35 | 1.65 | 0.66 | 1372 | 0.03 | 349.7 | 29.75 | 2026-01-08 15:41:00 |
| SIRCA Paints India Ltd. | 543686 | 491 | 493.65 | 482 | 489.7 | 485 | -4.70 | -0.96 | 4651 | 0.23 | 539 | 234 | 2026-01-08 15:40:00 |
| SIS Ltd. | 540673 | 337 | 338 | 331.65 | 337.05 | 332.15 | -4.90 | -1.45 | 883 | 0.03 | 544.1 | 289.2 | 2026-01-08 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1756.05 | 1824.35 | 1748 | 1786.05 | 1756.7 | -29.35 | -1.64 | 5948 | 1.04 | 1888.9 | 379 | 2026-01-08 15:40:00 |
| SJVN Ltd. | 533206 | 82.57 | 83.51 | 79.35 | 83.04 | 79.95 | -3.09 | -3.72 | 839358 | 6.71 | 170.45 | 27.9 | 2026-01-08 15:44:00 |
| Skipper Ltd. | 538562 | 428.35 | 435.05 | 415.1 | 432.15 | 417.15 | -15.00 | -3.47 | 6982 | 0.29 | 665 | 54.5 | 2026-01-08 15:42:00 |
| SMC Global Securities Ltd. | 543263 | 87.5 | 91.65 | 87.5 | 89.64 | 88.32 | -1.32 | -1.47 | 67778 | 0.60 | 182 | 55.7 | 2026-01-08 15:40:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 340 | 359.95 | 338 | 340.35 | 340.9 | 0.55 | 0.16 | 31572 | 1.08 | 398 | 54.5 | 2026-01-08 15:40:00 |
| Snowman Logistics Ltd. | 538635 | 40.24 | 40.49 | 39.45 | 40.33 | 39.9 | -0.43 | -1.07 | 4944 | 0.02 | 91.55 | 30.25 | 2026-01-08 15:40:00 |
| Sobha Ltd. | 532784 | 1515.65 | 1580 | 1515.65 | 1528.45 | 1571 | 42.55 | 2.78 | 9268 | 1.46 | 2238 | 412.4 | 2026-01-08 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13348.15 | 13730 | 13348.15 | 13347.15 | 13456.2 | 109.05 | 0.82 | 20491 | 27.57 | 17805 | 3107.55 | 2026-01-08 15:44:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 573.15 | 576.25 | 558.25 | 570.5 | 561.45 | -9.05 | -1.59 | 1945 | 0.11 | 885.95 | 287 | 2026-01-08 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 408.25 | 408.25 | 395.8 | 408.2 | 400 | -8.20 | -2.01 | 1374 | 0.05 | 872 | 394.7 | 2026-01-08 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 473.05 | 473.05 | 460.35 | 473.5 | 462.95 | -10.55 | -2.23 | 550717 | 25.50 | 767.8 | 379.8 | 2026-01-08 15:42:00 |
| Sonata Software Ltd. | 532221 | 372.05 | 372.1 | 358.35 | 372.95 | 361.25 | -11.70 | -3.14 | 30961 | 1.12 | 1485.3 | 286.4 | 2026-01-08 15:43:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 262 | 262.45 | 251 | 263.1 | 253.2 | -9.90 | -3.76 | 11054 | 0.28 | 1243.1 | 214.7 | 2026-01-08 15:41:00 |
| Speciality Restaurants Ltd. | 534425 | 118.9 | 119.45 | 116 | 118.9 | 117.25 | -1.65 | -1.39 | 5178 | 0.06 | 287.25 | 107.6 | 2026-01-08 15:40:00 |
| Spencer's Retail Ltd. | 542337 | 41.13 | 41.13 | 39.7 | 41.33 | 40.02 | -1.31 | -3.17 | 8877 | 0.04 | 139.4 | 39.61 | 2026-01-08 15:40:00 |
| Sportking India Ltd. | 539221 | 87.25 | 88.21 | 84.8 | 87.21 | 85 | -2.21 | -2.53 | 1952 | 0.02 | 1595 | 69.97 | 2026-01-08 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 502.6 | 502.6 | 484 | 502.6 | 484 | -18.60 | -3.70 | 592 | 0.03 | 950.8 | 375 | 2026-01-08 15:43:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1818 | 1857.8 | 1801 | 1769.35 | 1854.9 | 85.55 | 4.84 | 6185 | 1.15 | 2197.7 | 1.26 | 2026-01-08 15:40:00 |
| SRM Contractors Ltd. | 544158 | 543.3 | 543.3 | 516.5 | 530.05 | 520 | -10.05 | -1.90 | 3600 | 0.19 | 2026-01-08 15:40:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 238.5 | 238.5 | 225.6 | 237.45 | 225.6 | -11.85 | -4.99 | 27579 | 0.62 | 2026-01-08 15:40:00 | ||
| Star Cement Ltd. | 540575 | 220.1 | 224.85 | 218.8 | 221.1 | 221.9 | 0.80 | 0.36 | 6598 | 0.15 | 308.1 | 88.55 | 2026-01-08 15:44:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 443.6 | 461.25 | 443.6 | 444.95 | 448.75 | 3.80 | 0.85 | 75270 | 3.38 | 780 | 330.05 | 2026-01-08 15:43:00 |
| Steel Exchange India Ltd. | 534748 | 9 | 9.12 | 8.86 | 9.02 | 8.91 | -0.11 | -1.22 | 79693 | 0.07 | 18.42 | 7.16 | 2026-01-08 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 210.05 | 213.45 | 203.2 | 214.95 | 205.35 | -9.60 | -4.47 | 12507 | 0.26 | 298.9 | 126.2 | 2026-01-08 15:44:00 |
| Steelcast Ltd. | 513517 | 210 | 223.6 | 209.45 | 210.35 | 217.2 | 6.85 | 3.26 | 4923 | 0.11 | 1275.25 | 191.5 | 2026-01-08 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 210.55 | 213.45 | 203 | 212.2 | 204.6 | -7.60 | -3.58 | 81204 | 1.66 | 828 | 196.55 | 2026-01-08 15:40:00 |
| Sterling Tools Ltd. | 530759 | 266 | 271.25 | 263.5 | 269.25 | 266.3 | -2.95 | -1.10 | 2624 | 0.07 | 744.3 | 200.65 | 2026-01-08 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 98.2 | 98.5 | 95.8 | 99.3 | 96.15 | -3.15 | -3.17 | 72096 | 0.69 | 192.95 | 58.51 | 2026-01-08 15:41:00 |
| Stove Kraft Ltd. | 543260 | 575.05 | 586.6 | 571.8 | 585 | 577.4 | -7.60 | -1.30 | 1843 | 0.11 | 976.75 | 354 | 2026-01-08 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 994.75 | 995 | 956.05 | 976.05 | 967 | -9.05 | -0.93 | 12219 | 1.18 | 1675.25 | 268.4 | 2026-01-08 15:44:00 |
| Stylam Industries Ltd. | 526951 | 2208.75 | 2208.75 | 2176.7 | 2214.65 | 2182.3 | -32.35 | -1.46 | 571 | 0.12 | 2736 | 941.7 | 2026-01-08 15:40:00 |
| Subex Ltd. | 532348 | 11.19 | 11.41 | 10.8 | 11.4 | 11.08 | -0.32 | -2.81 | 80328 | 0.09 | 45.8 | 10.57 | 2026-01-08 15:44:00 |
| Subros Ltd. | 517168 | 880.7 | 885.65 | 848.95 | 887.5 | 848.95 | -38.55 | -4.34 | 1847 | 0.16 | 1212.4 | 272 | 2026-01-08 15:40:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 186.45 | 190 | 173.6 | 186.2 | 176 | -10.20 | -5.48 | 3255 | 0.06 | 619 | 143.8 | 2026-01-08 15:44:00 |
| Sula Vineyards Ltd. | 543711 | 210.9 | 211.2 | 205.05 | 210.8 | 205.45 | -5.35 | -2.54 | 27693 | 0.57 | 699.75 | 205.05 | 2026-01-08 15:42:00 |
| Sumitomo Chemical India Ltd. | 542920 | 457.95 | 460 | 443.4 | 459.8 | 443.85 | -15.95 | -3.47 | 12201 | 0.54 | 665 | 5.77 | 2026-01-08 15:40:00 |
| Summit Securities Ltd. | 533306 | 1901.65 | 1916.7 | 1850.5 | 1901.65 | 1850.5 | -51.15 | -2.69 | 125 | 0.02 | 3725.65 | 517.9 | 2026-01-08 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 138.3 | 139.6 | 134.7 | 137.7 | 135 | -2.70 | -1.96 | 114496 | 1.55 | 474 | 109.2 | 2026-01-08 15:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1770 | 1778.75 | 1757.55 | 1782.5 | 1760 | -22.50 | -1.26 | 136289 | 23.99 | 1960.2 | 855.85 | 2026-01-08 15:40:00 |
| Sun TV Network Ltd. | 532733 | 559.4 | 575 | 559.4 | 558.95 | 566.95 | 8.00 | 1.43 | 16248 | 0.92 | 921.6 | 394 | 2026-01-08 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1280.3 | 1357.4 | 1269.95 | 1280.25 | 1314.7 | 34.45 | 2.69 | 3152 | 0.41 | 2026-01-08 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 467.9 | 467.9 | 454.9 | 466.7 | 456.45 | -10.25 | -2.20 | 5906 | 0.27 | 639.95 | 315.25 | 2026-01-08 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 767.5 | 769.3 | 751.85 | 759.5 | 765.95 | 6.45 | 0.85 | 8778 | 0.67 | 841.7 | 170.05 | 2026-01-08 15:43:00 |
| Suraj Estate Developers Ltd. | 544054 | 257 | 257.6 | 243.95 | 256.85 | 247.3 | -9.55 | -3.72 | 9865 | 0.24 | 2026-01-08 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 269.05 | 277.8 | 265.05 | 276.15 | 265.05 | -11.10 | -4.02 | 1349 | 0.04 | 2026-01-08 15:40:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 35.77 | 35.77 | 32.6 | 35.16 | 34.09 | -1.07 | -3.04 | 3063 | 0.01 | 1014.95 | 25.18 | 2026-01-08 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 142.8 | 145.5 | 141.25 | 144.55 | 144.7 | 0.15 | 0.10 | 9869 | 0.14 | 219.55 | 83.45 | 2026-01-08 15:42:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 30.45 | 30.59 | 29.2 | 30.75 | 29.69 | -1.06 | -3.45 | 3047 | 0.01 | 78.59 | 29.2 | 2026-01-08 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 173.4 | 175.7 | 163.1 | 173.3 | 164 | -9.30 | -5.37 | 12362 | 0.20 | 303 | 45.01 | 2026-01-08 15:40:00 |
| Suyog Telematics Ltd. | 537259 | 600.9 | 600.9 | 586.2 | 597.05 | 586.2 | -10.85 | -1.82 | 83 | 0.00 | 1969 | 290 | 2026-01-08 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 52.79 | 53.4 | 50.69 | 52.91 | 50.93 | -1.98 | -3.74 | 7841022 | 39.93 | 86.04 | 6.6 | 2026-01-08 15:44:00 |
| Swelect Energy Systems Ltd. | 532051 | 590 | 639 | 590 | 601.5 | 606.75 | 5.25 | 0.87 | 2707 | 0.16 | 1526.35 | 262.9 | 2026-01-08 15:43:00 |
| Swiggy Ltd. | 544285 | 363.05 | 363.5 | 351.35 | 361.55 | 353.1 | -8.45 | -2.34 | 2090249 | 73.81 | 2026-01-08 15:44:00 | ||
| Symphony Ltd. | 517385 | 932.05 | 939.8 | 914 | 931.5 | 936.45 | 4.95 | 0.53 | 5235 | 0.49 | 1878.95 | 820.1 | 2026-01-08 15:42:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.87 | 13.99 | 13.51 | 13.98 | 13.55 | -0.43 | -3.08 | 172821 | 0.23 | 27.94 | 4.55 | 2026-01-08 15:40:00 |
| Syngene International Ltd. | 539268 | 658 | 659.1 | 631.2 | 656.8 | 632.95 | -23.85 | -3.63 | 24652 | 1.56 | 960 | 535.5 | 2026-01-08 15:41:00 |
| Syrma SGS Technology Ltd. | 543573 | 745.05 | 750.3 | 729.05 | 749.5 | 732 | -17.50 | -2.33 | 60509 | 4.43 | 909.5 | 248.3 | 2026-01-08 15:41:00 |
| Systematix Corporate Services Ltd. | 526506 | 113.2 | 118 | 110.35 | 108.6 | 113 | 4.40 | 4.05 | 338738 | 3.83 | 2021 | 94.43 | 2026-01-08 15:43:00 |
| TAAL Tech Ltd. | 539956 | 3034.05 | 3135.95 | 3003.05 | 3034.05 | 3039.95 | 5.90 | 0.19 | 657 | 0.20 | 4344 | 1460 | 2026-01-08 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 424.4 | 425 | 413 | 424.3 | 417.95 | -6.35 | -1.50 | 8311 | 0.35 | 539.95 | 157.7 | 2026-01-08 15:43:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.3 | 145.3 | 140.4 | 144.05 | 140.4 | -3.65 | -2.53 | 763 | 0.01 | 330.95 | 115.05 | 2026-01-08 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 560.2 | 570 | 560 | 560.55 | 563.75 | 3.20 | 0.57 | 17172 | 0.97 | 611 | 396.05 | 2026-01-08 15:41:00 |
| Tanla Platforms Ltd. | 532790 | 529.7 | 535.65 | 512 | 528.15 | 513.95 | -14.20 | -2.69 | 13387 | 0.69 | 1317.7 | 409.4 | 2026-01-08 15:42:00 |
| TARC Ltd. | 543249 | 182 | 182.4 | 175.25 | 182.3 | 176.05 | -6.25 | -3.43 | 37874 | 0.67 | 275.5 | 33.4 | 2026-01-08 15:40:00 |
| Tarsons Products Ltd. | 543399 | 226.05 | 228.55 | 223.45 | 227.3 | 223.65 | -3.65 | -1.61 | 1623 | 0.04 | 914.35 | 198.15 | 2026-01-08 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7808.35 | 7813.7 | 7680 | 7808.35 | 7732.15 | -76.20 | -0.98 | 72 | 0.06 | 18940.95 | 7311 | 2026-01-08 15:40:00 |
| Tata Capital Ltd. | 544574 | 357.2 | 364.8 | 353.3 | 360.5 | 355.1 | -5.40 | -1.50 | 269738 | 9.58 | 2026-01-08 15:44:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3294.45 | 3294.45 | 3181.6 | 3294.45 | 3204.3 | -90.15 | -2.74 | 446507 | 143.07 | 4585.9 | 2867.55 | 2026-01-08 15:42:00 |
| Tata Motors Ltd. | 544569 | 436.7 | 441.5 | 430.2 | 435.5 | 435.2 | -0.30 | -0.07 | 1678740 | 73.06 | 2026-01-08 15:44:00 | ||
| Tata Technologies Ltd. | 544028 | 683.45 | 690.2 | 660.2 | 683.45 | 661.8 | -21.65 | -3.17 | 77073 | 5.10 | 2026-01-08 15:44:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 48.2 | 48.43 | 47.42 | 48.31 | 47.56 | -0.75 | -1.55 | 384020 | 1.83 | 149 | 44.6 | 2026-01-08 15:44:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1314.95 | 1325.2 | 1278.5 | 1321.25 | 1286 | -35.25 | -2.67 | 2264 | 0.29 | 2649.1 | 610 | 2026-01-08 15:40:00 |
| TCI Express Ltd. | 540212 | 568.35 | 577.85 | 538.4 | 570.8 | 544 | -26.80 | -4.70 | 2160 | 0.12 | 2009.95 | 538.4 | 2026-01-08 15:40:00 |
| TCPL Packaging Ltd. | 523301 | 2970.05 | 3000 | 2863 | 2992 | 2884.7 | -107.30 | -3.59 | 187 | 0.05 | 4909.55 | 1023 | 2026-01-08 15:40:00 |
| TD Power Systems Ltd. | 533553 | 700.1 | 720.05 | 685.65 | 700.1 | 685.8 | -14.30 | -2.04 | 27746 | 1.90 | 850.05 | 95.9 | 2026-01-08 15:41:00 |
| TeamLease Services Ltd. | 539658 | 1580 | 1584.65 | 1558.05 | 1579.55 | 1575 | -4.55 | -0.29 | 1178 | 0.19 | 3692.45 | 1550 | 2026-01-08 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1622.75 | 1632.25 | 1575 | 1625.35 | 1577.9 | -47.45 | -2.92 | 62030 | 9.79 | 1807.4 | 982.95 | 2026-01-08 15:40:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1070.8 | 1075 | 1022.05 | 1062.2 | 1029.1 | -33.10 | -3.12 | 15596 | 1.60 | 1824.95 | 254 | 2026-01-08 15:44:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2241.3 | 2242.7 | 2166.2 | 2238.65 | 2190 | -48.65 | -2.17 | 398 | 0.09 | 3939 | 689.65 | 2026-01-08 15:40:00 |
| Tega Industries Ltd. | 543413 | 1890.05 | 1939.45 | 1870 | 1922.3 | 1876 | -46.30 | -2.41 | 3599 | 0.68 | 2327.45 | 468 | 2026-01-08 15:40:00 |
| Tejas Networks Ltd. | 540595 | 449.3 | 454.3 | 440 | 449.2 | 441.8 | -7.40 | -1.65 | 45359 | 2.00 | 1495.1 | 440 | 2026-01-08 15:41:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 133.4 | 134.9 | 128.05 | 133.3 | 128.2 | -5.10 | -3.83 | 101029 | 1.30 | 296.6 | 40.49 | 2026-01-08 15:43:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3840 | 4138.15 | 3770 | 3829.9 | 3850.05 | 20.15 | 0.53 | 53898 | 20.75 | 4138.15 | 472.075 | 2026-01-08 15:43:00 |
| The Anup Engineering Ltd. | 542460 | 2225 | 2225 | 2160 | 2214.8 | 2193.6 | -21.20 | -0.96 | 225 | 0.05 | 3857.55 | 798.15 | 2026-01-08 15:40:00 |
| The India Cements Ltd. | 530005 | 453.95 | 485.1 | 447.75 | 456.2 | 470.95 | 14.75 | 3.23 | 167993 | 7.91 | 485.1 | 167.05 | 2026-01-08 15:40:00 |
| The Investment Trust of India Ltd. | 530023 | 125.35 | 125.9 | 121.25 | 123.25 | 121.25 | -2.00 | -1.62 | 318 | 0.00 | 237.65 | 64 | 2026-01-08 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 104.35 | 104.45 | 101.55 | 104.2 | 102.05 | -2.15 | -2.06 | 125450 | 1.28 | 152.45 | 26.7 | 2026-01-08 15:44:00 |
| The Karnataka Bank Ltd. | 532652 | 199.7 | 199.85 | 192.35 | 199.65 | 194.1 | -5.55 | -2.78 | 124853 | 2.42 | 285.7 | 70.9 | 2026-01-08 15:42:00 |
| The New India Assurance Company Ltd. | 540769 | 154.45 | 154.5 | 150.35 | 153.95 | 150.35 | -3.60 | -2.34 | 12893 | 0.19 | 324 | 81.6 | 2026-01-08 15:44:00 |
| The South Indian Bank Ltd. | 532218 | 42.58 | 43.04 | 41.65 | 42.62 | 42.34 | -0.28 | -0.66 | 1558215 | 6.60 | 43.24 | 7.79 | 2026-01-08 15:44:00 |
| The Ugar Sugar Works Ltd. | 530363 | 41.79 | 41.79 | 41.05 | 41.79 | 41.08 | -0.71 | -1.70 | 6687 | 0.03 | 135.65 | 39 | 2026-01-08 15:40:00 |
| Themis Medicare Ltd. | 530199 | 101.1 | 104.9 | 100.1 | 106.35 | 100.1 | -6.25 | -5.88 | 5453 | 0.05 | 1980.95 | 98 | 2026-01-08 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 457.2 | 460.6 | 440 | 463.5 | 446 | -17.50 | -3.78 | 41766 | 1.86 | 1613.9 | 408.1 | 2026-01-08 15:42:00 |
| Time Technoplast Ltd. | 532856 | 187.55 | 189.55 | 182 | 187.55 | 189.5 | 1.95 | 1.04 | 112129 | 2.12 | 513.35 | 69.55 | 2026-01-08 15:43:00 |
| Timken India Ltd. | 522113 | 3026.3 | 3058.75 | 2960.05 | 3026.25 | 2965.85 | -60.40 | -2.00 | 754 | 0.22 | 4816 | 2200 | 2026-01-08 15:40:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 758 | 759.8 | 742 | 756.2 | 750 | -6.20 | -0.82 | 1687 | 0.13 | 2179.2 | 337 | 2026-01-08 15:42:00 |
| Tips Music Ltd. | 532375 | 529 | 529 | 516.2 | 528.45 | 517.1 | -11.35 | -2.15 | 3509 | 0.18 | 950 | 138.46 | 2026-01-08 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 849.25 | 863.75 | 820 | 855.4 | 825.1 | -30.30 | -3.54 | 80863 | 6.67 | 1896.5 | 128.05 | 2026-01-08 15:44:00 |
| Torrent Power Ltd. | 532779 | 1399 | 1408.45 | 1352 | 1395.15 | 1354.5 | -40.65 | -2.91 | 15884 | 2.15 | 2037.35 | 430.9 | 2026-01-08 15:40:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 68.27 | 69 | 65.26 | 67.28 | 67.52 | 0.24 | 0.36 | 872504 | 5.89 | 364.75 | 51.2 | 2026-01-08 15:41:00 |
| Tracxn Technologies Ltd. | 543638 | 40.05 | 40.08 | 39.43 | 40.33 | 39.9 | -0.43 | -1.07 | 2974 | 0.01 | 124.15 | 38.91 | 2026-01-08 15:40:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 324.35 | 326.5 | 284 | 321.25 | 291.85 | -29.40 | -9.15 | 1261430 | 36.81 | 1300.45 | 33.5 | 2026-01-08 15:44:00 |
| Transindia Real Estate Ltd. | 543955 | 26.6 | 27.5 | 26.6 | 26.87 | 26.6 | -0.27 | -1.00 | 194 | 0.00 | 2026-01-08 15:40:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1064.75 | 1075.8 | 1064.75 | 1062.95 | 1073.3 | 10.35 | 0.97 | 646 | 0.07 | 1301.85 | 556.05 | 2026-01-08 15:40:00 |
| Transrail Lighting Ltd. | 544317 | 540.5 | 549.3 | 524.05 | 540.35 | 524.95 | -15.40 | -2.85 | 40619 | 2.13 | 2026-01-08 15:43:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 191.7 | 191.7 | 180.55 | 190.05 | 183.65 | -6.40 | -3.37 | 207 | 0.00 | 506 | 167.2 | 2026-01-08 15:40:00 |
| Trident Ltd. | 521064 | 26.17 | 28.5 | 26.13 | 26.26 | 27.12 | 0.86 | 3.27 | 8615423 | 23.37 | 52.85 | 23.2 | 2026-01-08 15:44:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 373.05 | 373.7 | 364 | 372.2 | 364 | -8.20 | -2.20 | 9217 | 0.34 | 536 | 215.55 | 2026-01-08 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 527.55 | 535.55 | 524.3 | 532.75 | 530.5 | -2.25 | -0.42 | 5147 | 0.27 | 885 | 188.35 | 2026-01-08 15:40:00 |
| TruCap Finance Ltd. | 540268 | 8.2 | 8.2 | 7.65 | 8 | 7.87 | -0.13 | -1.63 | 15756 | 0.01 | 102.8 | 6.66 | 2026-01-08 15:40:00 |
| TTK Prestige Ltd. | 517506 | 635 | 635 | 601.65 | 610.25 | 605 | -5.25 | -0.86 | 1461 | 0.09 | 1051 | 583 | 2026-01-08 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2526.4 | 2548.05 | 2494.15 | 2528.65 | 2508.4 | -20.25 | -0.80 | 8149 | 2.04 | 4807.05 | 2035 | 2026-01-08 15:40:00 |
| TV Today Network Ltd. | 532515 | 144.95 | 151.2 | 140 | 142 | 140.2 | -1.80 | -1.27 | 11195 | 0.16 | 324 | 129 | 2026-01-08 15:43:00 |
| TVS Electronics Ltd. | 532513 | 434.1 | 434.1 | 425.5 | 434.05 | 429.5 | -4.55 | -1.05 | 473 | 0.02 | 740.85 | 212 | 2026-01-08 15:31:00 |
| TVS Holdings Ltd. | 520056 | 15284.7 | 15385.3 | 14850 | 15208.7 | 14850 | -358.70 | -2.36 | 645 | 0.96 | 16150 | 3410.55 | 2026-01-08 15:42:00 |
| TVS Motor Company Ltd. | 532343 | 3830.75 | 3850.35 | 3792 | 3839.5 | 3796.35 | -43.15 | -1.12 | 14154 | 5.37 | 3908.95 | 926.35 | 2026-01-08 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 113 | 113 | 108.5 | 113.05 | 108.7 | -4.35 | -3.85 | 22391 | 0.24 | 2026-01-08 15:40:00 | ||
| UCO Bank | 532505 | 29.89 | 29.99 | 29.1 | 29.89 | 29.22 | -0.67 | -2.24 | 603865 | 1.76 | 70.66 | 11.1 | 2026-01-08 15:43:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.13 | 60.2 | 57.13 | 58 | 58.04 | 0.04 | 0.07 | 2283305 | 13.25 | 62.99 | 5.86 | 2026-01-08 15:44:00 |
| Ultratech Cement Ltd. | 532538 | 12121.75 | 12151.9 | 12035.6 | 12185.45 | 12046.6 | -138.85 | -1.14 | 9687 | 11.67 | 13101.8 | 6005 | 2026-01-08 15:43:00 |
| Unicommerce eSolutions Ltd. | 544227 | 123 | 123 | 116.2 | 121.45 | 116.65 | -4.80 | -3.95 | 15711 | 0.18 | 2026-01-08 15:40:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 907.05 | 912.5 | 893 | 907.95 | 905 | -2.95 | -0.32 | 2655 | 0.24 | 2026-01-08 15:40:00 | ||
| Union Bank Of India | 532477 | 166.45 | 166.7 | 160.25 | 166.3 | 161.3 | -5.00 | -3.01 | 804259 | 12.97 | 172.45 | 38.3 | 2026-01-08 15:40:00 |
| Uniparts India Ltd. | 543689 | 492 | 494.85 | 435.3 | 493.55 | 440.85 | -52.70 | -10.68 | 22318 | 0.98 | 722.15 | 260 | 2026-01-08 15:43:00 |
| United Breweries Ltd. | 532478 | 1569 | 1570.5 | 1550 | 1575.25 | 1560 | -15.25 | -0.97 | 4039 | 0.63 | 2299.4 | 1342.25 | 2026-01-08 15:40:00 |
| United Foodbrands Ltd. | 543283 | 220.5 | 220.5 | 215.7 | 221.55 | 217 | -4.55 | -2.05 | 1950 | 0.04 | 1219 | 170.7 | 2026-01-08 15:40:00 |
| United Spirits Ltd. | 532432 | 1371.65 | 1378.1 | 1343.7 | 1377.85 | 1348.95 | -28.90 | -2.10 | 34551 | 4.66 | 1700 | 730.9 | 2026-01-08 15:41:00 |
| UNO Minda Ltd. | 532539 | 1318.4 | 1320 | 1265 | 1318.35 | 1269.1 | -49.25 | -3.74 | 25967 | 3.30 | 1381.95 | 433 | 2026-01-08 15:40:00 |
| Updater Services Ltd. | 543996 | 183.8 | 184 | 177.4 | 183.15 | 178 | -5.15 | -2.81 | 5012 | 0.09 | 2026-01-08 15:41:00 | ||
| Usha Martin Ltd. | 517146 | 453.9 | 456 | 445.95 | 454.05 | 448.8 | -5.25 | -1.16 | 28424 | 1.28 | 497.5 | 115.1 | 2026-01-08 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 1136 | 1140.05 | 1107.9 | 1135.65 | 1118.55 | -17.10 | -1.51 | 4425 | 0.49 | 1494.95 | 609.5 | 2026-01-08 15:43:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.24 | 15.25 | 14.56 | 15.22 | 14.66 | -0.56 | -3.68 | 389314 | 0.57 | 68.23 | 14.01 | 2026-01-08 15:44:00 |
| Uttam Sugar Mills Ltd. | 532729 | 247.1 | 247.1 | 240.6 | 248.45 | 242.1 | -6.35 | -2.56 | 305 | 0.01 | 535.2 | 170.05 | 2026-01-08 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 326.55 | 328.4 | 322 | 328.1 | 325.75 | -2.35 | -0.72 | 3167 | 0.10 | 577.35 | 225.4 | 2026-01-08 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 684 | 687.45 | 666.35 | 683 | 667 | -16.00 | -2.34 | 6720 | 0.45 | 4517.3 | 666.35 | 2026-01-08 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 6090 | 6190 | 5840.1 | 6097.9 | 5840.1 | -257.80 | -4.23 | 449 | 0.26 | 6268.3 | 2046.55 | 2026-01-08 15:40:00 |
| V2 Retail Ltd. | 532867 | 2279.35 | 2307.65 | 2214.55 | 2245.05 | 2243.1 | -1.95 | -0.09 | 4311 | 0.97 | 2572 | 67 | 2026-01-08 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1244.95 | 1305 | 1230 | 1233.15 | 1241.65 | 8.50 | 0.69 | 30283 | 3.76 | 1943.95 | 240 | 2026-01-08 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4735.2 | 4766 | 4657.9 | 4735.15 | 4676.6 | -58.55 | -1.24 | 502 | 0.23 | 7398.95 | 1800 | 2026-01-08 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 236.35 | 236.65 | 226.5 | 236.3 | 226.5 | -9.80 | -4.15 | 8087 | 0.18 | 543.05 | 178 | 2026-01-08 15:40:00 |
| Valiant Organics Ltd. | 540145 | 265.05 | 269.25 | 262 | 271.85 | 262 | -9.85 | -3.62 | 738 | 0.02 | 869 | 225 | 2026-01-08 15:40:00 |
| Valor Estate Ltd. | 533160 | 118.65 | 119.95 | 115 | 118.2 | 115.6 | -2.60 | -2.20 | 56117 | 0.65 | 284.95 | 52.5 | 2026-01-08 15:41:00 |
| Vardhman Special Steels Ltd. | 534392 | 281.05 | 281.35 | 271.1 | 280.85 | 271.2 | -9.65 | -3.44 | 3430 | 0.09 | 345.25 | 115.475 | 2026-01-08 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 602 | 606.05 | 593.05 | 602.1 | 594 | -8.10 | -1.35 | 5590 | 0.33 | 717 | 239.8 | 2026-01-08 15:40:00 |
| Varun Beverages Ltd. | 540180 | 510 | 511.75 | 497.7 | 509.85 | 500.55 | -9.30 | -1.82 | 321959 | 16.12 | 1707.1 | 419.4 | 2026-01-08 15:44:00 |
| Vascon Engineers Ltd. | 533156 | 47.21 | 50.57 | 46.1 | 47.58 | 46.93 | -0.65 | -1.37 | 194863 | 0.91 | 93.1 | 21.95 | 2026-01-08 15:42:00 |
| Vedant Fashions Ltd. | 543463 | 557.4 | 560.8 | 549.05 | 557.3 | 549.5 | -7.80 | -1.40 | 6672 | 0.37 | 1511.2 | 549.05 | 2026-01-08 15:41:00 |
| Venky'S (India) Ltd. | 523261 | 1570.05 | 1580 | 1525.9 | 1566.9 | 1534 | -32.90 | -2.10 | 1476 | 0.23 | 2555 | 1317 | 2026-01-08 15:40:00 |
| Ventive Hospitality Ltd. | 544321 | 762.05 | 762.05 | 740.5 | 761.75 | 744.45 | -17.30 | -2.27 | 4274 | 0.32 | 2026-01-08 15:40:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1171.25 | 1200.35 | 1163.85 | 1171.25 | 1183 | 11.75 | 1.00 | 1229 | 0.15 | 2489.95 | 381.5 | 2026-01-08 15:44:00 |
| Veranda Learning Solutions Ltd. | 543514 | 209.35 | 225 | 207.6 | 213.95 | 219.55 | 5.60 | 2.62 | 5273 | 0.12 | 379.9 | 135.05 | 2026-01-08 15:40:00 |
| Vesuvius India Ltd. | 520113 | 473.85 | 476.55 | 460.2 | 475.65 | 460.2 | -15.45 | -3.25 | 1675 | 0.08 | 6298.95 | 452 | 2026-01-08 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 329.2 | 335 | 320.95 | 329.2 | 335 | 5.80 | 1.76 | 1466 | 0.05 | 571.95 | 288.3 | 2026-01-08 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1025.05 | 1029.75 | 1002.6 | 1029.75 | 1011 | -18.75 | -1.82 | 1616 | 0.16 | 1276.75 | 330 | 2026-01-08 15:40:00 |
| Vikas Lifecare Ltd. | 542655 | 1.81 | 1.85 | 1.76 | 1.81 | 1.77 | -0.04 | -2.21 | 568185 | 0.10 | 7.92 | 1.74 | 2026-01-08 15:44:00 |
| Vimta Labs Ltd. | 524394 | 617.65 | 621.7 | 599.35 | 617.35 | 606.9 | -10.45 | -1.69 | 4487 | 0.27 | 1183 | 288.9 | 2026-01-08 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1621.05 | 1621.05 | 1583.5 | 1623.05 | 1590 | -33.05 | -2.04 | 678 | 0.11 | 2372.95 | 1416 | 2026-01-08 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1386.35 | 1386.35 | 1370 | 1392.4 | 1382.25 | -10.15 | -0.73 | 683 | 0.09 | 3232.95 | 1035.8 | 2026-01-08 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 241.3 | 241.3 | 231.8 | 235.45 | 232.75 | -2.70 | -1.15 | 1128 | 0.03 | 952.1 | 216.5 | 2026-01-08 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 130.8 | 131.1 | 128.1 | 131.4 | 128.85 | -2.55 | -1.94 | 329421 | 4.24 | 2026-01-08 15:42:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 531.3 | 538 | 518 | 531.25 | 521.35 | -9.90 | -1.86 | 4996 | 0.26 | 596 | 245.05 | 2026-01-08 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 53.4 | 53.4 | 50 | 53.63 | 51.1 | -2.53 | -4.72 | 204859 | 1.05 | 2026-01-08 15:44:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.47 | 11.62 | 11.29 | 11.47 | 11.5 | 0.03 | 0.26 | 67870071 | 78.05 | 19.15 | 5.7 | 2026-01-08 15:44:00 |
| Voltamp Transformers Ltd. | 532757 | 7635.8 | 7742.95 | 7550.3 | 7712.9 | 7555.3 | -157.60 | -2.04 | 1175 | 0.89 | 14800 | 2352 | 2026-01-08 15:41:00 |
| VRL Logistics Ltd. | 539118 | 262.2 | 264 | 261.7 | 262.1 | 261.7 | -0.40 | -0.15 | 5888 | 0.15 | 798.4 | 260 | 2026-01-08 15:40:00 |
| Waaree Energies Ltd. | 544277 | 2675.7 | 2707.5 | 2602 | 2673 | 2612.2 | -60.80 | -2.27 | 101956 | 26.63 | 2026-01-08 15:44:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 945.95 | 945.95 | 922 | 945.6 | 932.15 | -13.45 | -1.42 | 24428 | 2.28 | 8205 | 332.2 | 2026-01-08 15:44:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.45 | 6.45 | 5.9 | 6.48 | 6.03 | -0.45 | -6.94 | 5706179 | 3.44 | 86.5 | 5.9 | 2026-01-08 15:44:00 |
| Websol Energy System Ltd. | 517498 | 87.8 | 88.43 | 85.95 | 88.52 | 86 | -2.52 | -2.85 | 316892 | 2.73 | 1891.1 | 62.3 | 2026-01-08 15:42:00 |
| Welspun Corp Ltd. | 532144 | 794.35 | 798.7 | 761.05 | 790.4 | 765.7 | -24.70 | -3.12 | 36429 | 2.79 | 994.6 | 177.85 | 2026-01-08 15:42:00 |
| Welspun Enterprises Ltd. | 532553 | 496.4 | 499.3 | 487 | 497.35 | 487.95 | -9.40 | -1.89 | 6439 | 0.31 | 664.1 | 106.25 | 2026-01-08 15:42:00 |
| Welspun Living Ltd. | 514162 | 129.3 | 132.35 | 125.1 | 129.6 | 126.8 | -2.80 | -2.16 | 155103 | 1.97 | 213.1 | 62.2 | 2026-01-08 15:43:00 |
| Windlas Biotech Ltd. | 543329 | 771 | 787.5 | 754.95 | 784.95 | 768.85 | -16.10 | -2.05 | 1469 | 0.11 | 1197 | 203.55 | 2026-01-08 15:40:00 |
| Windsor Machines Ltd. | 522029 | 267.7 | 268.15 | 259.25 | 269.1 | 261 | -8.10 | -3.01 | 7895 | 0.21 | 440.75 | 31.5 | 2026-01-08 15:42:00 |
| Wockhardt Ltd. | 532300 | 1509 | 1516.95 | 1451.9 | 1512.5 | 1457.7 | -54.80 | -3.62 | 39898 | 5.82 | 1870 | 145.35 | 2026-01-08 15:44:00 |
| Wonderla Holidays Ltd. | 538268 | 526 | 531.45 | 520 | 528.45 | 520 | -8.45 | -1.60 | 1685 | 0.09 | 1106.7 | 273.15 | 2026-01-08 15:40:00 |
| Xchanging Solutions Ltd. | 532616 | 80.06 | 81.8 | 78.8 | 81.5 | 78.8 | -2.70 | -3.31 | 18072 | 0.14 | 176.9 | 51.67 | 2026-01-08 15:44:00 |
| Yasho Industries Ltd. | 541167 | 1311.75 | 1321 | 1151 | 1321.35 | 1188.35 | -133.00 | -10.07 | 4463 | 0.53 | 2418 | 1151 | 2026-01-08 15:43:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 690 | 690 | 664 | 693.25 | 668.45 | -24.80 | -3.58 | 13067 | 0.87 | 843 | 304 | 2026-01-08 15:42:00 |
| Yatra Online Ltd | 543992 | 172.7 | 176 | 164.1 | 172.6 | 166.4 | -6.20 | -3.59 | 64701 | 1.08 | 2026-01-08 15:43:00 | ||
| Yes Bank Ltd. | 532648 | 23.48 | 23.5 | 22.61 | 23.5 | 22.72 | -0.78 | -3.32 | 15709446 | 35.69 | 32.81 | 14.4 | 2026-01-08 15:44:00 |
| Yuken India Ltd. | 522108 | 831.15 | 837.9 | 825 | 844 | 825 | -19.00 | -2.25 | 806 | 0.07 | 1572.7 | 425.1 | 2026-01-08 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 339.15 | 340.15 | 315.1 | 336.45 | 319.65 | -16.80 | -4.99 | 73413 | 2.35 | 2026-01-08 15:43:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.99 | 9.17 | 8.75 | 9.03 | 8.8 | -0.23 | -2.55 | 202759 | 0.18 | 26.29 | 7.63 | 2026-01-08 15:43:00 |
| Zen Technologies Ltd. | 533339 | 1324.15 | 1339.9 | 1314.65 | 1319.15 | 1330 | 10.85 | 0.82 | 12570 | 1.67 | 2627.95 | 175.5 | 2026-01-08 15:40:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14838 | 14869.45 | 14394.8 | 14838.2 | 14467.1 | -371.10 | -2.50 | 368 | 0.53 | 18100.05 | 8592.05 | 2026-01-08 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 321.65 | 326.75 | 303.65 | 324.3 | 307 | -17.30 | -5.33 | 19510 | 0.60 | 394.65 | 116.15 | 2026-01-08 15:43:00 |
| Zydus Lifesciences Ltd. | 532321 | 927.3 | 929.9 | 905.85 | 927.2 | 909.3 | -17.90 | -1.93 | 11580 | 1.05 | 1323.9 | 350.3 | 2026-01-08 15:41:00 |
| Zydus Wellness Ltd. | 531335 | 469.95 | 470.5 | 449 | 473.35 | 451.8 | -21.55 | -4.55 | 10375 | 0.47 | 2622 | 404.1 | 2026-01-08 15:43:00 |