Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 807 |
Declines - 178 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1120.45 | 1147.75 | 27.30 | 2.44 |
| 3I Infotech Ltd. | 16.98 | 17.08 | 0.10 | 0.59 |
| 3M India Ltd. | 35326.35 | 35340 | 13.65 | 0.04 |
| 5Paisa Capital Ltd. | 333.3 | 345 | 11.70 | 3.51 |
| 63 Moons Technologies Ltd. | 722.9 | 733.8 | 10.90 | 1.51 |
| Aadhar Housing Finance Ltd. | 487.05 | 488 | 0.95 | 0.20 |
| Aarti Drugs Ltd. | 428.7 | 435.9 | 7.20 | 1.68 |
| Aarti Industries Ltd. | 380.1 | 380.55 | 0.45 | 0.12 |
| Aarti Pharmalabs Ltd. | 685.8 | 699.35 | 13.55 | 1.98 |
| AB Infrabuild Ltd. | 18.7 | 18.77 | 0.07 | 0.37 |
| Action Construction Equipment Ltd. | 969.95 | 974.2 | 4.25 | 0.44 |
| Acutaas Chemicals Ltd. | 1782.7 | 1794.95 | 12.25 | 0.69 |
| Adani Energy Solutions Ltd. | 972.05 | 991.1 | 19.05 | 1.96 |
| Adani Green Energy Ltd. | 1012.1 | 1032.45 | 20.35 | 2.01 |
| Adani Ports and Special Economic Zone Ltd. | 1483.85 | 1511.2 | 27.35 | 1.84 |
| Adani Power Ltd. | 146.8 | 147.7 | 0.90 | 0.61 |
| Adani Total Gas Ltd. | 604.75 | 607 | 2.25 | 0.37 |
| ADF Foods Ltd. | 203.8 | 208.35 | 4.55 | 2.23 |
| Aditya Birla Capital Ltd. | 345.4 | 349.3 | 3.90 | 1.13 |
| Aditya Birla Fashion and Retail Ltd. | 75.39 | 77.06 | 1.67 | 2.22 |
| Aditya Vision Ltd. | 534.85 | 535.55 | 0.70 | 0.13 |
| Ador Welding Ltd. | 1083.75 | 1100 | 16.25 | 1.50 |
| Advait Energy Transitions Ltd. | 1579.1 | 1581 | 1.90 | 0.12 |
| Advanced Enzyme Technologies Ltd. | 312.45 | 314.5 | 2.05 | 0.66 |
| Aether Industries Ltd. | 891.95 | 902.35 | 10.40 | 1.17 |
| Afcons Infrastructure Ltd. | 401.6 | 405.25 | 3.65 | 0.91 |
| AGS Transact Technologies Ltd. | 4.89 | 4.93 | 0.04 | 0.82 |
| Ahluwalia Contracts (India) Ltd. | 973.8 | 995.15 | 21.35 | 2.19 |
| Ajanta Pharma Ltd. | 2508.85 | 2539.3 | 30.45 | 1.21 |
| Ajmera Realty & Infra India Ltd. | 997.65 | 1013 | 15.35 | 1.54 |
| Akums Drugs & Pharmaceuticals Ltd. | 423.25 | 424.45 | 1.20 | 0.28 |
| Alembic Pharmaceuticals Ltd. | 905 | 911.95 | 6.95 | 0.77 |
| Alivus Life Sciences Ltd. | 885.15 | 903.2 | 18.05 | 2.04 |
| Alkem Laboratories Ltd. | 5698.45 | 5730 | 31.55 | 0.55 |
| Allcargo Terminals Ltd. | 27.16 | 27.83 | 0.67 | 2.47 |
| Alldigi Tech Ltd. | 826.15 | 834.55 | 8.40 | 1.02 |
| Alok Industries Ltd. | 16.6 | 16.79 | 0.19 | 1.14 |
| Amber Enterprises India Ltd. | 7143.4 | 7153.25 | 9.85 | 0.14 |
| Anant Raj Ltd. | 594.85 | 608.95 | 14.10 | 2.37 |
| Andrew Yule & Company Ltd. | 24.17 | 24.4 | 0.23 | 0.95 |
| Angel One Ltd. | 2691.1 | 2744 | 52.90 | 1.97 |
| Antelopus Selan Energy Ltd. | 403.5 | 415.9 | 12.40 | 3.07 |
| Antony Waste Handling Cell Ltd. | 456.05 | 460.85 | 4.80 | 1.05 |
| Anupam Rasayan India Ltd. | 1225.35 | 1232.7 | 7.35 | 0.60 |
| Apar Industries Ltd. | 8930.35 | 9135 | 204.65 | 2.29 |
| Apcotex Industries Ltd. | 402.9 | 404.45 | 1.55 | 0.38 |
| APL Apollo Tubes Ltd. | 1700 | 1718.55 | 18.55 | 1.09 |
| Apollo Pipes Ltd. | 300.65 | 303.05 | 2.40 | 0.80 |
| Aptech Ltd. | 101.3 | 101.7 | 0.40 | 0.39 |
| Aptus Value Housing Finance India Ltd. | 280.65 | 283.2 | 2.55 | 0.91 |
| Archean Chemical Industries Ltd. | 531.2 | 533.85 | 2.65 | 0.50 |
| Arkade Developers Ltd. | 161.8 | 164 | 2.20 | 1.36 |
| Arman Financial Services Ltd. | 1639.6 | 1643.8 | 4.20 | 0.26 |
| Arvind Fashions Ltd. | 507.75 | 520.65 | 12.90 | 2.54 |
| Ashoka Buildcon Ltd. | 177.65 | 178.45 | 0.80 | 0.45 |
| Asian Energy Services Ltd. | 300.6 | 303.3 | 2.70 | 0.90 |
| Asian Granito India Ltd. | 65.74 | 66.5 | 0.76 | 1.16 |
| ASK Automotive Ltd. | 474.85 | 490.35 | 15.50 | 3.26 |
| Aster DM Healthcare Ltd. | 659.65 | 659.95 | 0.30 | 0.05 |
| Astra Microwave Products Ltd. | 942.7 | 944 | 1.30 | 0.14 |
| Astral Ltd. | 1462.2 | 1465.05 | 2.85 | 0.19 |
| Atul Auto Ltd. | 449.75 | 455 | 5.25 | 1.17 |
| AU Small Finance Bank Ltd. | 943.4 | 951.4 | 8.00 | 0.85 |
| Aurionpro Solutions Ltd. | 1068.4 | 1088.7 | 20.30 | 1.90 |
| Aurobindo Pharma Ltd. | 1207.5 | 1219.9 | 12.40 | 1.03 |
| Authum Investment & Infrastructure Ltd. | 2627.95 | 2701 | 73.05 | 2.78 |
| Automotive Stampings and Assemblies Ltd. | 519.05 | 519.5 | 0.45 | 0.09 |
| Avalon Technologies Ltd. | 968.25 | 980.75 | 12.50 | 1.29 |
| Avantel Ltd. | 151.25 | 153.55 | 2.30 | 1.52 |
| Avenue Supermarts Ltd. | 3988.8 | 4015.95 | 27.15 | 0.68 |
| AVT Natural Products Ltd. | 68.55 | 68.89 | 0.34 | 0.50 |
| Awfis Space Solutions Ltd. | 538.2 | 538.9 | 0.70 | 0.13 |
| Axis Bank Ltd. | 1266 | 1288.25 | 22.25 | 1.76 |
| Axiscades Technologies Ltd. | 1420 | 1438.9 | 18.90 | 1.33 |
| Azad Engineering Ltd. | 1622.4 | 1643.3 | 20.90 | 1.29 |
| B.L. Kashyap and Sons Ltd. | 47.76 | 48.9 | 1.14 | 2.39 |
| Bajaj Auto Ltd. | 9046.1 | 9106.45 | 60.35 | 0.67 |
| Bajaj Consumer Care Ltd. | 262.2 | 266.1 | 3.90 | 1.49 |
| Bajaj Finserv Ltd. | 2030.35 | 2058.55 | 28.20 | 1.39 |
| Bajaj Housing Finance Ltd. | 104.95 | 105.5 | 0.55 | 0.52 |
| Balmer Lawrie & Company Ltd. | 185.35 | 189.3 | 3.95 | 2.13 |
| Balmer Lawrie Investments Ltd. | 73.45 | 73.7 | 0.25 | 0.34 |
| Balu Forge Industries Ltd. | 621.65 | 629.45 | 7.80 | 1.25 |
| Bandhan Bank Ltd. | 149.65 | 150.95 | 1.30 | 0.87 |
| Bank Of Baroda | 287.4 | 289.5 | 2.10 | 0.73 |
| Bank Of India | 147.15 | 149.55 | 2.40 | 1.63 |
| Bank Of Maharashtra | 59.59 | 59.92 | 0.33 | 0.55 |
| Best Agrolife Ltd. | 301.1 | 344 | 42.90 | 14.25 |
| BF Investment Ltd. | 436.25 | 442.3 | 6.05 | 1.39 |
| BF Utilities Ltd. | 643 | 654 | 11.00 | 1.71 |
| Bhageria Industries Ltd. | 183.25 | 185.4 | 2.15 | 1.17 |
| Bhagiradha Chemicals & Industries Ltd. | 249 | 253.1 | 4.10 | 1.65 |
| Bharat Dynamics Ltd. | 1462.55 | 1485 | 22.45 | 1.53 |
| Bharat Wire Ropes Ltd. | 180.9 | 181.25 | 0.35 | 0.19 |
| Bigbloc Construction Ltd. | 57.2 | 65.33 | 8.13 | 14.21 |
| Bikaji Foods International Ltd. | 705.25 | 707.75 | 2.50 | 0.35 |
| Biocon Ltd. | 393.15 | 397.25 | 4.10 | 1.04 |
| Birlasoft Ltd. | 379.8 | 384.75 | 4.95 | 1.30 |
| Black Rose Industries Ltd. | 100.8 | 103.3 | 2.50 | 2.48 |
| BlackBuck Ltd. | 662.35 | 667.7 | 5.35 | 0.81 |
| BLS International Services Ltd. | 313.45 | 313.7 | 0.25 | 0.08 |
| Blue Dart Express Ltd. | 5715.5 | 5742.95 | 27.45 | 0.48 |
| Blue Jet Healthcare Ltd. | 564.65 | 569.6 | 4.95 | 0.88 |
| Bodal Chemicals Ltd. | 54.03 | 55 | 0.97 | 1.80 |
| Borosil Ltd. | 324.15 | 325.05 | 0.90 | 0.28 |
| Borosil Scientific Ltd. | 125.35 | 125.5 | 0.15 | 0.12 |
| Brainbees Solutions Ltd. | 308.4 | 314.1 | 5.70 | 1.85 |
| Brigade Enterprises Ltd. | 897 | 910.65 | 13.65 | 1.52 |
| Camlin Fine Sciences Ltd. | 151.95 | 158.15 | 6.20 | 4.08 |
| Campus Activewear Ltd. | 273.4 | 273.55 | 0.15 | 0.05 |
| Canara Bank | 148.65 | 151.25 | 2.60 | 1.75 |
| Cantabil Retail India Ltd. | 252.1 | 253.7 | 1.60 | 0.63 |
| Capacit'e Infraprojects Ltd. | 275.65 | 282.6 | 6.95 | 2.52 |
| Capital India Finance Ltd. | 31.31 | 33 | 1.69 | 5.40 |
| Carborundum Universal Ltd. | 834.85 | 903.9 | 69.05 | 8.27 |
| Care Ratings Ltd. | 1509.3 | 1549.2 | 39.90 | 2.64 |
| Carraro India Ltd. | 545.25 | 549.05 | 3.80 | 0.70 |
| CarTrade Tech Ltd. | 3091.7 | 3149.4 | 57.70 | 1.87 |
| Carysil Ltd. | 960.6 | 997.05 | 36.45 | 3.79 |
| CCL Products (India) Ltd. | 983.35 | 1022.8 | 39.45 | 4.01 |
| CE Info Systems Ltd. | 1660.2 | 1663 | 2.80 | 0.17 |
| Cello World Ltd. | 589.15 | 600.35 | 11.20 | 1.90 |
| Central Bank Of India | 38.35 | 38.89 | 0.54 | 1.41 |
| Centum Electronics Ltd. | 2391.4 | 2402.5 | 11.10 | 0.46 |
| Century Plyboards (India) Ltd. | 790.05 | 803.4 | 13.35 | 1.69 |
| Cera Sanitaryware Ltd. | 5470.55 | 5550 | 79.45 | 1.45 |
| Chaman Lal Setia Exports Ltd. | 254.65 | 256.2 | 1.55 | 0.61 |
| Chemcon Speciality Chemicals Ltd. | 215 | 217.6 | 2.60 | 1.21 |
| Chemplast Sanmar Ltd. | 288.35 | 289.2 | 0.85 | 0.29 |
| Cheviot Company Ltd. | 1078.7 | 1087.35 | 8.65 | 0.80 |
| Choice International Ltd. | 779.05 | 794.45 | 15.40 | 1.98 |
| CIE Automotive India Ltd. | 412.2 | 413.5 | 1.30 | 0.32 |
| Cigniti Technologies Ltd. | 1766.35 | 1792 | 25.65 | 1.45 |
| City Union Bank Ltd. | 273.75 | 276.8 | 3.05 | 1.11 |
| CMS Info Systems Ltd. | 348.55 | 355.75 | 7.20 | 2.07 |
| Coal India Ltd. | 370.05 | 377 | 6.95 | 1.88 |
| Coffee Day Enterprises Ltd. | 36 | 36.02 | 0.02 | 0.06 |
| Coforge Ltd. | 1831.7 | 1856.4 | 24.70 | 1.35 |
| Cohance Lifesciences Ltd. | 560.5 | 562.45 | 1.95 | 0.35 |
| Computer Age Management Services Ltd. | 3893.4 | 3936 | 42.60 | 1.09 |
| Concord Biotech Ltd. | 1406.55 | 1434.35 | 27.80 | 1.98 |
| Concord Enviro Systems Ltd. | 411.95 | 415.75 | 3.80 | 0.92 |
| Confidence Petroleum India Ltd. | 38.44 | 38.88 | 0.44 | 1.14 |
| Consolidated Construction Consortium Ltd. | 19.71 | 19.85 | 0.14 | 0.71 |
| Container Corporation Of India Ltd. | 512.35 | 520.45 | 8.10 | 1.58 |
| Control Print Ltd. | 728.8 | 764.9 | 36.10 | 4.95 |
| Craftsman Automation Ltd. | 7026.1 | 7100 | 73.90 | 1.05 |
| Credo Brands Marketing Ltd. | 99.4 | 100.8 | 1.40 | 1.41 |
| Crompton Greaves Consumer Electricals Ltd. | 264.95 | 270.45 | 5.50 | 2.08 |
| CSB Bank Ltd. | 421.05 | 424.5 | 3.45 | 0.82 |
| CSL Finance Ltd. | 279.25 | 287.5 | 8.25 | 2.95 |
| Cyient Ltd. | 1103.2 | 1116.4 | 13.20 | 1.20 |
| D-Link (India) Ltd. | 423.5 | 431 | 7.50 | 1.77 |
| D.B. Corp Ltd. | 258.4 | 259.7 | 1.30 | 0.50 |
| D.P. Abhushan Ltd. | 1533.55 | 1539.9 | 6.35 | 0.41 |
| Dalmia Bharat Ltd. | 2020.5 | 2026 | 5.50 | 0.27 |
| DAM Capital Advisors Ltd. | 227.5 | 229.85 | 2.35 | 1.03 |
| Datamatics Global Services Ltd. | 845.45 | 860.2 | 14.75 | 1.74 |
| DCB Bank Ltd. | 181.2 | 185.9 | 4.70 | 2.59 |
| DCM Shriram Industries Ltd. | 171.25 | 171.3 | 0.05 | 0.03 |
| DCM Shriram Ltd. | 1189.75 | 1200 | 10.25 | 0.86 |
| DCX Systems Ltd. | 185.55 | 185.65 | 0.10 | 0.05 |
| Ddev Plastiks Industries Ltd. | 272.95 | 277.75 | 4.80 | 1.76 |
| Deep Industries Ltd. | 460.4 | 468.2 | 7.80 | 1.69 |
| Delhivery Ltd. | 410.95 | 419.15 | 8.20 | 2.00 |
| Delta Corp Ltd. | 67.72 | 68.18 | 0.46 | 0.68 |
| Den Networks Ltd. | 30.67 | 31.25 | 0.58 | 1.89 |
| Devyani International Ltd. | 139.7 | 140.1 | 0.40 | 0.29 |
| Dhampur Bio Organics Ltd. | 70.62 | 74.68 | 4.06 | 5.75 |
| Dharmaj Crop Guard Ltd. | 244.05 | 246.2 | 2.15 | 0.88 |
| Dhunseri Ventures Ltd. | 293.55 | 294.95 | 1.40 | 0.48 |
| Diffusion Engineers Ltd. | 296.6 | 299.85 | 3.25 | 1.10 |
| Dish TV India Ltd. | 4.08 | 4.12 | 0.04 | 0.98 |
| Dishman Carbogen Amcis Ltd. | 240.55 | 242 | 1.45 | 0.60 |
| Divgi Torqtransfer Systems Ltd. | 588 | 593.15 | 5.15 | 0.88 |
| Divi's Laboratories Ltd. | 6415.05 | 6481.6 | 66.55 | 1.04 |
| Dixon Technologies (India) Ltd. | 14400.2 | 14833 | 432.80 | 3.01 |
| DLF Ltd. | 722.2 | 732.05 | 9.85 | 1.36 |
| Dodla Dairy Ltd | 1207.35 | 1238.95 | 31.60 | 2.62 |
| Dollar Industries Ltd. | 354.15 | 359.35 | 5.20 | 1.47 |
| DOMS Industries Ltd. | 2526.35 | 2555.45 | 29.10 | 1.15 |
| Dwarikesh Sugar Industries Ltd. | 40.94 | 41 | 0.06 | 0.15 |
| Eco Recycling Ltd. | 512.6 | 513.05 | 0.45 | 0.09 |
| Edelweiss Financial Services Ltd. | 110.85 | 111.5 | 0.65 | 0.59 |
| Electronics Mart India Ltd. | 120.5 | 121.5 | 1.00 | 0.83 |
| Elgi Equipments Ltd. | 479.65 | 497.3 | 17.65 | 3.68 |
| Elin Electronics Ltd. | 182.7 | 186.3 | 3.60 | 1.97 |
| Embassy Developments Ltd. | 79.16 | 79.46 | 0.30 | 0.38 |
| EMS Ltd. | 438.65 | 444.65 | 6.00 | 1.37 |
| eMudhra Ltd. | 612.6 | 618 | 5.40 | 0.88 |
| Engineers India Ltd. | 195.35 | 198.5 | 3.15 | 1.61 |
| Entertainment Network (India) Ltd. | 127.9 | 128 | 0.10 | 0.08 |
| Enviro Infra Engineers Ltd. | 212.85 | 215.1 | 2.25 | 1.06 |
| Epigral Ltd. | 1436 | 1469.15 | 33.15 | 2.31 |
| Equitas Small Finance Bank Ltd. | 64.24 | 65.02 | 0.78 | 1.21 |
| ESAF Small Finance Bank Ltd. | 26.12 | 26.55 | 0.43 | 1.65 |
| Eternal Ltd. | 302.55 | 305.6 | 3.05 | 1.01 |
| Ethos Ltd. | 3056.4 | 3163.65 | 107.25 | 3.51 |
| Eureka Forbes Ltd. | 583.8 | 595.05 | 11.25 | 1.93 |
| Eveready Industries India Ltd. | 327.55 | 334 | 6.45 | 1.97 |
| Expleo Solutions Ltd. | 1052.75 | 1098 | 45.25 | 4.30 |
| Faze Three Ltd. | 546.05 | 549.35 | 3.30 | 0.60 |
| Fedbank Financial Services Ltd | 145 | 148.1 | 3.10 | 2.14 |
| Fiem Industries Ltd. | 2243.35 | 2264.05 | 20.70 | 0.92 |
| Filatex India Ltd. | 53.1 | 53.62 | 0.52 | 0.98 |
| Fine Organic Industries Ltd. | 4412.7 | 4502.8 | 90.10 | 2.04 |
| Fineotex Chemical Ltd. | 24.16 | 24.3 | 0.14 | 0.58 |
| Fino Payments Bank Ltd. | 265.35 | 289 | 23.65 | 8.91 |
| Firstsource Solutions Ltd. | 350.35 | 351.5 | 1.15 | 0.33 |
| Five-Star Business Finance Ltd. | 605.45 | 614.5 | 9.05 | 1.49 |
| Flair Writing Industries Ltd. | 299.25 | 303.3 | 4.05 | 1.35 |
| Fortis Healthcare Ltd. | 920.15 | 931.2 | 11.05 | 1.20 |
| FSN E-Commerce Ventures Ltd. | 270.25 | 270.55 | 0.30 | 0.11 |
| Fusion Finance Ltd. | 165.8 | 171.85 | 6.05 | 3.65 |
| GAIL (India) Ltd. | 180.25 | 184.55 | 4.30 | 2.39 |
| Gala Precision Engineering Ltd. | 718.85 | 732.5 | 13.65 | 1.90 |
| Gallantt Ispat Ltd. | 588.45 | 592.15 | 3.70 | 0.63 |
| Gandhar Oil Refinery (India) Ltd. | 131.1 | 131.8 | 0.70 | 0.53 |
| Ganesh Housing Ltd. | 811.3 | 814.1 | 2.80 | 0.35 |
| Ganesha Ecosphere Ltd. | 872.85 | 909.75 | 36.90 | 4.23 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2710.5 | 2751 | 40.50 | 1.49 |
| Gateway Distriparks Ltd. | 58.6 | 58.99 | 0.39 | 0.67 |
| GE Power India Ltd. | 346.75 | 351.1 | 4.35 | 1.25 |
| GE Vernova T&D India Ltd. | 2855.5 | 2942.25 | 86.75 | 3.04 |
| General Insurance Corporation of India | 382.05 | 390.45 | 8.40 | 2.20 |
| Genus Power Infrastructures Ltd. | 322.2 | 325.85 | 3.65 | 1.13 |
| Geojit Financial Services Ltd. | 70.47 | 70.81 | 0.34 | 0.48 |
| GHCL Textiles Ltd. | 74.87 | 76.61 | 1.74 | 2.32 |
| Gland Pharma Ltd. | 1784.3 | 1802.8 | 18.50 | 1.04 |
| Glenmark Pharmaceuticals Ltd. | 1881.45 | 1897.25 | 15.80 | 0.84 |
| Global Health Ltd. | 1250.95 | 1261.9 | 10.95 | 0.88 |
| Global Surfaces Ltd. | 125.1 | 131.4 | 6.30 | 5.04 |
| Globus Spirits Ltd. | 1049.2 | 1056.4 | 7.20 | 0.69 |
| GMR Airports Ltd. | 104.22 | 106.35 | 2.13 | 2.04 |
| GMR Power and Urban Infra Ltd. | 121.8 | 122.7 | 0.90 | 0.74 |
| Godavari Biorefineries Ltd. | 249.85 | 251.3 | 1.45 | 0.58 |
| Godawari Power And Ispat Ltd. | 236.6 | 239.65 | 3.05 | 1.29 |
| Godrej Agrovet Ltd. | 571.1 | 579.5 | 8.40 | 1.47 |
| Godrej Consumer Products Ltd. | 1145.3 | 1149.2 | 3.90 | 0.34 |
| Godrej Properties Ltd. | 2092.7 | 2104.4 | 11.70 | 0.56 |
| Gokaldas Exports Ltd. | 925.35 | 932.7 | 7.35 | 0.79 |
| Gokul Agro Resources Ltd. | 197.2 | 202.7 | 5.50 | 2.79 |
| Goldiam International Ltd. | 373.2 | 386.55 | 13.35 | 3.58 |
| Goodluck India Ltd. | 1118.6 | 1148.7 | 30.10 | 2.69 |
| Gopal Snacks Ltd. | 327.2 | 333.05 | 5.85 | 1.79 |
| GPT Healthcare Ltd. | 142.1 | 142.25 | 0.15 | 0.11 |
| GR Infraprojects Ltd. | 1080.2 | 1081.5 | 1.30 | 0.12 |
| Gravita India Ltd. | 1815.8 | 1863.2 | 47.40 | 2.61 |
| Greenlam Industries Ltd. | 242.5 | 244 | 1.50 | 0.62 |
| Greenpanel Industries Ltd. | 254.4 | 257.6 | 3.20 | 1.26 |
| GRM Overseas Ltd. | 469.3 | 472.5 | 3.20 | 0.68 |
| GTL Infrastructure Ltd. | 1.34 | 1.35 | 0.01 | 0.75 |
| GTPL Hathway Ltd. | 99.5 | 99.8 | 0.30 | 0.30 |
| Gujarat Alkalies And Chemicals Ltd. | 528.3 | 532 | 3.70 | 0.70 |
| Gujarat Fluorochemicals Ltd. | 3397.15 | 3435.8 | 38.65 | 1.14 |
| Gujarat Gas Ltd. | 398.6 | 400 | 1.40 | 0.35 |
| Gujarat Industries Power Company Ltd. | 161.55 | 164.5 | 2.95 | 1.83 |
| Gujarat Mineral Development Corporation Ltd. | 487.1 | 494.4 | 7.30 | 1.50 |
| Gujarat Pipavav Port Ltd. | 178.85 | 180.8 | 1.95 | 1.09 |
| Gulf Oil Lubricants India Ltd. | 1178.95 | 1179.65 | 0.70 | 0.06 |
| Gulshan Polyols Ltd. | 135.2 | 136.25 | 1.05 | 0.78 |
| H.G. Infra Engineering Ltd. | 872.2 | 887.7 | 15.50 | 1.78 |
| Hampton Sky Realty Ltd. | 14.65 | 15 | 0.35 | 2.39 |
| Happiest Minds Technologies Ltd. | 497.85 | 501 | 3.15 | 0.63 |
| Happy Forgings Ltd. | 1031.25 | 1031.8 | 0.55 | 0.05 |
| Hardwyn India Ltd. | 16.51 | 17.27 | 0.76 | 4.60 |
| Hariom Pipe Industries Ltd. | 340.5 | 348 | 7.50 | 2.20 |
| Harsha Engineers International Ltd. | 389.3 | 394.3 | 5.00 | 1.28 |
| Hathway Cable & Datacom Ltd. | 13.04 | 13.19 | 0.15 | 1.15 |
| Hatsun Agro Product Ltd. | 1052.1 | 1064.8 | 12.70 | 1.21 |
| Havells India Ltd. | 1419.8 | 1436.45 | 16.65 | 1.17 |
| HBL Engineering Ltd. | 880.45 | 884 | 3.55 | 0.40 |
| HCL Technologies Ltd. | 1600.7 | 1620.15 | 19.45 | 1.22 |
| HDFC Asset Management Company Ltd. | 2670.275 | 2677.85 | 7.57 | 0.28 |
| HDFC Life Insurance Company Ltd. | 766.5 | 783.7 | 17.20 | 2.24 |
| Healthcare Global Enterprises Ltd. | 725.85 | 727.95 | 2.10 | 0.29 |
| Hemisphere Properties India Ltd. | 137.8 | 139.05 | 1.25 | 0.91 |
| Heranba Industries Ltd. | 252.1 | 258.45 | 6.35 | 2.52 |
| Heritage Foods Ltd. | 463.6 | 478.1 | 14.50 | 3.13 |
| Hi-Tech Pipes Ltd. | 100.4 | 102 | 1.60 | 1.59 |
| Himatsingka Seide Ltd. | 119.65 | 122.55 | 2.90 | 2.42 |
| Hindustan Aeronautics Ltd. | 4441.45 | 4486.15 | 44.70 | 1.01 |
| Hindustan Copper Ltd. | 320.35 | 327.95 | 7.60 | 2.37 |
| Hitachi Energy India Ltd. | 21749.2 | 22195.5 | 446.30 | 2.05 |
| HLE Glascoat Ltd. | 454 | 457.5 | 3.50 | 0.77 |
| HMA Agro Industries Ltd. | 29.95 | 30.03 | 0.08 | 0.27 |
| Home First Finance Company India Ltd. | 1120.05 | 1131.25 | 11.20 | 1.00 |
| Honeywell Automation India Ltd. | 34977.9 | 35170.8 | 192.90 | 0.55 |
| Housing & Urban Development Corporation Ltd. | 230.65 | 236.65 | 6.00 | 2.60 |
| HPL Electric & Power Ltd. | 420.75 | 420.9 | 0.15 | 0.04 |
| Hyundai Motor India Ltd. | 2299.25 | 2300.8 | 1.55 | 0.07 |
| ICICI Bank Ltd. | 1358.05 | 1367.5 | 9.45 | 0.70 |
| ICICI Lombard General Insurance Company Ltd. | 1999.25 | 2005 | 5.75 | 0.29 |
| ICICI Prudential Life Insurance Company Ltd. | 612.45 | 620 | 7.55 | 1.23 |
| ICRA Ltd. | 6169.8 | 6185 | 15.20 | 0.25 |
| Ideaforge Technology Ltd. | 464.95 | 467.65 | 2.70 | 0.58 |
| IDFC First Bank Ltd. | 79.36 | 80.57 | 1.21 | 1.52 |
| Igarashi Motors India Ltd. | 435 | 508.4 | 73.40 | 16.87 |
| IIFL Capital Services Ltd. | 295.45 | 304.8 | 9.35 | 3.16 |
| IIFL Finance Ltd. | 557.05 | 576.15 | 19.10 | 3.43 |
| IKIO Technologies Ltd. | 188.65 | 188.9 | 0.25 | 0.13 |
| Imagicaaworld Entertainment Ltd. | 48.14 | 48.89 | 0.75 | 1.56 |
| Indegene Ltd. | 515.2 | 518.85 | 3.65 | 0.71 |
| India Nippon Electricals Ltd. | 834.95 | 859.05 | 24.10 | 2.89 |
| India Pesticides Ltd. | 175.7 | 178.45 | 2.75 | 1.57 |
| India Shelter Finance Corporation Ltd. | 861.65 | 871.95 | 10.30 | 1.20 |
| India Tourism Development Corporation Ltd. | 572.9 | 579.4 | 6.50 | 1.13 |
| Indian Bank | 872.1 | 880.4 | 8.30 | 0.95 |
| Indian Energy Exchange Ltd. | 140.35 | 142.45 | 2.10 | 1.50 |
| Indian Metals & Ferro Alloys Ltd. | 1252.3 | 1266.95 | 14.65 | 1.17 |
| Indian Oil Corporation Ltd. | 164.1 | 165.9 | 1.80 | 1.10 |
| Indian Overseas Bank | 38.85 | 39.56 | 0.71 | 1.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 677.75 | 687.35 | 9.60 | 1.42 |
| Indian Railway Finance Corporation Ltd. | 116.75 | 117.7 | 0.95 | 0.81 |
| Indian Renewable Energy Development Agency Ltd. | 141.45 | 143.6 | 2.15 | 1.52 |
| Indigo Paints Ltd. | 1271.5 | 1309.3 | 37.80 | 2.97 |
| Indo Amines Ltd. | 123.15 | 124.65 | 1.50 | 1.22 |
| Indo Count Industries Ltd. | 314.75 | 315.5 | 0.75 | 0.24 |
| Indo Tech Transformers Ltd. | 1682 | 1723 | 41.00 | 2.44 |
| Indoco Remedies Ltd. | 254.8 | 256.9 | 2.10 | 0.82 |
| Indraprastha Gas Ltd. | 194.9 | 197.25 | 2.35 | 1.21 |
| Indraprastha Medical Corporation Ltd. | 506.95 | 509.3 | 2.35 | 0.46 |
| Indus Towers Ltd. | 403.45 | 406.8 | 3.35 | 0.83 |
| IndusInd Bank Ltd. | 840.05 | 853.35 | 13.30 | 1.58 |
| Infibeam Avenues Ltd. | 19.2 | 19.7 | 0.50 | 2.60 |
| Info Edge (India) Ltd. | 1332.35 | 1347.05 | 14.70 | 1.10 |
| Infobeans Technologies Ltd. | 559.3 | 587.25 | 27.95 | 5.00 |
| Innovana Thinklabs Ltd. | 459.3 | 463.5 | 4.20 | 0.91 |
| Inox Green Energy Services Ltd. | 218.6 | 223.25 | 4.65 | 2.13 |
| Inox Wind Ltd. | 134.6 | 137.25 | 2.65 | 1.97 |
| Insecticides (India) Ltd. | 706.65 | 735 | 28.35 | 4.01 |
| Intellect Design Arena Ltd. | 1087.55 | 1107.9 | 20.35 | 1.87 |
| Interarch Building Solutions Ltd. | 2424.35 | 2437.6 | 13.25 | 0.55 |
| Interglobe Aviation Ltd. | 5779.4 | 5879.95 | 100.55 | 1.74 |
| International Gemmological Institute (India) Ltd. | 321.8 | 327.75 | 5.95 | 1.85 |
| Inventurus Knowledge Solutions Ltd. | 1630.9 | 1687.9 | 57.00 | 3.50 |
| IOL Chemicals And Pharmaceuticals Ltd. | 90.52 | 91.78 | 1.26 | 1.39 |
| IRB Infrastructure Developers Ltd. | 43.29 | 43.44 | 0.15 | 0.35 |
| Ircon International Ltd. | 160.9 | 161.65 | 0.75 | 0.47 |
| IRM Energy Ltd. | 292.55 | 293.85 | 1.30 | 0.44 |
| ISGEC Heavy Engineering Ltd. | 810.2 | 824.05 | 13.85 | 1.71 |
| ITC Hotels Ltd. | 207.35 | 208.8 | 1.45 | 0.70 |
| J Kumar Infraprojects Ltd. | 587 | 589.75 | 2.75 | 0.47 |
| Jagran Prakashan Ltd. | 69.69 | 69.73 | 0.04 | 0.06 |
| Jai Balaji Industries Ltd. | 67.22 | 68.3 | 1.08 | 1.61 |
| Jamna Auto Industries Ltd. | 104.04 | 108.93 | 4.89 | 4.70 |
| Jay Bharat Maruti Ltd. | 86.81 | 91 | 4.19 | 4.83 |
| Jayant Agro-Organics Ltd. | 214.3 | 215.95 | 1.65 | 0.77 |
| Jayaswal Neco Industries Ltd. | 70.27 | 72.07 | 1.80 | 2.56 |
| JBM Auto Ltd. | 606.4 | 614.95 | 8.55 | 1.41 |
| Jindal Stainless Ltd. | 747.25 | 764 | 16.75 | 2.24 |
| Jindal Steel Ltd. | 1022.5 | 1040.45 | 17.95 | 1.76 |
| Jindal Worldwide Ltd. | 32.07 | 32.99 | 0.92 | 2.87 |
| JIO Financial Services Ltd. | 300.95 | 304.95 | 4.00 | 1.33 |
| JK Cement Ltd. | 5587.4 | 5814.45 | 227.05 | 4.06 |
| JK Paper Ltd. | 363.35 | 367.95 | 4.60 | 1.27 |
| JK Tyre & Industries Ltd. | 441.7 | 453.05 | 11.35 | 2.57 |
| JM Financial Ltd. | 139.95 | 144.3 | 4.35 | 3.11 |
| JSW Energy Ltd. | 476.8 | 483.3 | 6.50 | 1.36 |
| JSW Holdings Ltd. | 18483.45 | 18727.25 | 243.80 | 1.32 |
| JSW Infrastructure Ltd. | 267.25 | 269.5 | 2.25 | 0.84 |
| JTL Industries Ltd | 63.37 | 67.73 | 4.36 | 6.88 |
| Jubilant FoodWorks Ltd. | 593 | 603.15 | 10.15 | 1.71 |
| Jubilant Ingrevia Ltd. | 725.95 | 741.55 | 15.60 | 2.15 |
| Jubilant Pharmova Ltd. | 1086.95 | 1091.75 | 4.80 | 0.44 |
| Jupiter Wagons Ltd. | 289 | 291.9 | 2.90 | 1.00 |
| Just Dial Ltd. | 742.95 | 748 | 5.05 | 0.68 |
| Jyothy Labs Ltd. | 302.6 | 305.8 | 3.20 | 1.06 |
| Jyoti CNC Automation Ltd. | 1040.05 | 1044.1 | 4.05 | 0.39 |
| Jyoti Resins & Adhesives Ltd. | 1171.1 | 1190 | 18.90 | 1.61 |
| K.P.R. Mill Ltd. | 1078.25 | 1087.8 | 9.55 | 0.89 |
| Kabra Extrusiontechnik Ltd. | 237.7 | 238.15 | 0.45 | 0.19 |
| Kalpataru Projects International Ltd. | 1227.9 | 1229.6 | 1.70 | 0.14 |
| Kalyan Jewellers India Ltd. | 482.7 | 493.3 | 10.60 | 2.20 |
| Kalyani Investment Company Ltd. | 5088 | 5140.9 | 52.90 | 1.04 |
| Kama Holdings Ltd. | 2807.15 | 2827.95 | 20.80 | 0.74 |
| Kamdhenu Ltd. | 26.07 | 26.12 | 0.05 | 0.19 |
| Kamdhenu Ventures Ltd. | 6.93 | 6.98 | 0.05 | 0.72 |
| Kaynes Technology India Ltd. | 5772.9 | 5823.25 | 50.35 | 0.87 |
| KEC International Ltd. | 699.95 | 702.1 | 2.15 | 0.31 |
| KEI Industries Ltd. | 4062.85 | 4135.9 | 73.05 | 1.80 |
| Kellton Tech Solutions Ltd. | 18.88 | 19.25 | 0.37 | 1.96 |
| Kewal Kiran Clothing Ltd. | 497.25 | 503 | 5.75 | 1.16 |
| Keystone Realtors Ltd | 532.95 | 535.65 | 2.70 | 0.51 |
| KFin Technologies Ltd. | 1050.3 | 1070 | 19.70 | 1.88 |
| KIOCL Ltd. | 337 | 353.85 | 16.85 | 5.00 |
| Kirloskar Electric Company Ltd. | 104.6 | 106.2 | 1.60 | 1.53 |
| Kirloskar Oil Engines Ltd. | 1155.25 | 1156.1 | 0.85 | 0.07 |
| Kitex Garments Ltd. | 210.8 | 212.7 | 1.90 | 0.90 |
| KMC Speciality Hospitals (India) Ltd. | 76.75 | 77.41 | 0.66 | 0.86 |
| KNR Constructions Ltd. | 162.65 | 163.95 | 1.30 | 0.80 |
| Kokuyo Camlin Ltd. | 95.3 | 95.5 | 0.20 | 0.21 |
| Kolte-Patil Developers Ltd. | 385.8 | 386.85 | 1.05 | 0.27 |
| Kopran Ltd. | 129.75 | 134 | 4.25 | 3.28 |
| KP Energy Ltd. | 387.1 | 394.45 | 7.35 | 1.90 |
| KPI Green Energy Ltd. | 440.5 | 443.95 | 3.45 | 0.78 |
| KPIT Technologies Ltd. | 1172.45 | 1181.85 | 9.40 | 0.80 |
| KRBL Ltd. | 412.3 | 412.7 | 0.40 | 0.10 |
| KRN Heat Exchanger And Refrigeration Ltd. | 826.8 | 833.35 | 6.55 | 0.79 |
| Krsnaa Diagnostics Ltd. | 805.9 | 807.35 | 1.45 | 0.18 |
| KSE Ltd. | 245.05 | 248.4 | 3.35 | 1.37 |
| KSolves India Ltd. | 301.5 | 307 | 5.50 | 1.82 |
| Kuantum Papers Ltd. | 99.15 | 101 | 1.85 | 1.87 |
| L&T Finance Ltd. | 296.8 | 302.95 | 6.15 | 2.07 |
| La Opala RG Ltd. | 219.95 | 221.1 | 1.15 | 0.52 |
| Lancer Container Lines Ltd. | 15.23 | 15.25 | 0.02 | 0.13 |
| Landmark Cars Ltd. | 539.8 | 544.25 | 4.45 | 0.82 |
| Latent View Analytics Ltd. | 499.15 | 500.55 | 1.40 | 0.28 |
| Laurus Labs Ltd. | 979.9 | 983.35 | 3.45 | 0.35 |
| Laxmi Organic Industries Ltd. | 183.05 | 183.2 | 0.15 | 0.08 |
| Leela Palaces Hotels & Resorts Ltd. | 409.8 | 411.2 | 1.40 | 0.34 |
| Lemon Tree Hotels Ltd. | 149.65 | 150.65 | 1.00 | 0.67 |
| Life Insurance Corporation of India | 897.6 | 898 | 0.40 | 0.04 |
| Likhitha Infrastructure Ltd. | 202.55 | 203.3 | 0.75 | 0.37 |
| Lincoln Pharmaceuticals Ltd. | 518.8 | 519 | 0.20 | 0.04 |
| Linde India Ltd. | 5874.6 | 6019.55 | 144.95 | 2.47 |
| Lloyds Engineering Works Ltd. | 52.13 | 53.82 | 1.69 | 3.24 |
| Lodha Developers Ltd. | 1159.6 | 1165.15 | 5.55 | 0.48 |
| LT Foods Ltd. | 405.1 | 405.4 | 0.30 | 0.07 |
| LTIMindtree Ltd. | 5833.15 | 5862.15 | 29.00 | 0.50 |
| Lumax Auto Technologies Ltd. | 1473.3 | 1503 | 29.70 | 2.02 |
| Lumax Industries Ltd. | 5552.35 | 5614.1 | 61.75 | 1.11 |
| Mahanagar Gas Ltd. | 1206.05 | 1217.05 | 11.00 | 0.91 |
| Mahindra Holidays & Resorts India Ltd. | 317.8 | 319.9 | 2.10 | 0.66 |
| Mahindra Lifespace Developers Ltd. | 390.8 | 402.15 | 11.35 | 2.90 |
| Mahindra Logistics Ltd. | 319.3 | 325.35 | 6.05 | 1.89 |
| Mamata Machinery Ltd. | 411.7 | 421 | 9.30 | 2.26 |
| Man Industries (India) Ltd. | 470.95 | 480.25 | 9.30 | 1.97 |
| Man InfraConstruction Ltd. | 122.55 | 123.65 | 1.10 | 0.90 |
| Manaksia Ltd. | 62 | 63.93 | 1.93 | 3.11 |
| Manappuram Finance Ltd. | 279 | 283.25 | 4.25 | 1.52 |
| Mankind Pharma Ltd. | 2243.25 | 2246.2 | 2.95 | 0.13 |
| Marico Ltd. | 731 | 732.6 | 1.60 | 0.22 |
| Marksans Pharma Ltd. | 188.75 | 190.65 | 1.90 | 1.01 |
| Maruti Suzuki India Ltd. | 15882.95 | 16034.4 | 151.45 | 0.95 |
| MAS Financial Services Ltd. | 307.4 | 308.5 | 1.10 | 0.36 |
| Mastek Ltd. | 2226.8 | 2237 | 10.20 | 0.46 |
| Matrimony.Com Ltd. | 485.05 | 490 | 4.95 | 1.02 |
| Max Estates Ltd. | 462.7 | 475.75 | 13.05 | 2.82 |
| Max Healthcare Institute Ltd. | 1157.15 | 1169.55 | 12.40 | 1.07 |
| Mayur Uniquoters Ltd. | 493.1 | 496.1 | 3.00 | 0.61 |
| Mazagon Dock Shipbuilders Ltd. | 2643.3 | 2685.4 | 42.10 | 1.59 |
| Medi Assist Healthcare Services Ltd. | 482.7 | 493.45 | 10.75 | 2.23 |
| Medicamen Biotech Ltd. | 416.7 | 419.5 | 2.80 | 0.67 |
| Meghmani Organics Ltd. | 67.79 | 69.05 | 1.26 | 1.86 |
| Menon Bearings Ltd. | 109.25 | 110 | 0.75 | 0.69 |
| Minda Corporation Ltd. | 593.7 | 598 | 4.30 | 0.72 |
| Mirza International Ltd. | 40.07 | 40.4 | 0.33 | 0.82 |
| Mishra Dhatu Nigam Ltd. | 329.45 | 330.25 | 0.80 | 0.24 |
| Mishtann Foods Ltd. | 4.77 | 4.81 | 0.04 | 0.84 |
| MK Proteins Ltd. | 6.26 | 6.39 | 0.13 | 2.08 |
| MM Forgings Ltd. | 321.05 | 324.3 | 3.25 | 1.01 |
| MMTC Ltd. | 60.24 | 60.98 | 0.74 | 1.23 |
| MOIL Ltd. | 322.4 | 325.25 | 2.85 | 0.88 |
| Mold-Tek Packaging Ltd. | 614.3 | 621.15 | 6.85 | 1.12 |
| Monte Carlo Fashions Ltd. | 789.45 | 796.6 | 7.15 | 0.91 |
| Moschip Technologies Ltd. | 209.9 | 212 | 2.10 | 1.00 |
| Motilal Oswal Financial Services Ltd. | 945.45 | 961.75 | 16.30 | 1.72 |
| MPS Ltd. | 2078.85 | 2121 | 42.15 | 2.03 |
| Mrs. Bectors Food Specialities Ltd. | 1274.9 | 1290 | 15.10 | 1.18 |
| MSTC Ltd. | 481.25 | 488.9 | 7.65 | 1.59 |
| Mukka Proteins Ltd. | 25 | 25.4 | 0.40 | 1.60 |
| Multi Commodity Exchange Of India Ltd. | 9871.65 | 10224.45 | 352.80 | 3.57 |
| Muthoot Finance Ltd. | 3681.85 | 3700.55 | 18.70 | 0.51 |
| Muthoot Microfin Ltd. | 192.3 | 193.65 | 1.35 | 0.70 |
| NACL Industries Ltd. | 177.95 | 186.8 | 8.85 | 4.97 |
| Nahar Poly Films Ltd. | 259 | 263.5 | 4.50 | 1.74 |
| Nalwa Sons Investments Ltd. | 6705.25 | 6832.35 | 127.10 | 1.90 |
| Narayana Hrudayalaya Ltd. | 1956.9 | 1964.9 | 8.00 | 0.41 |
| Natco Pharma Ltd. | 833.95 | 887 | 53.05 | 6.36 |
| National Aluminium Company Ltd. | 253.95 | 258.65 | 4.70 | 1.85 |
| National Fertilizers Ltd. | 83.23 | 84.59 | 1.36 | 1.63 |
| Navin Fluorine International Ltd. | 5777.6 | 5816.85 | 39.25 | 0.68 |
| Navkar Corporation Ltd. | 99.95 | 102.05 | 2.10 | 2.10 |
| Nazara Technologies Ltd. | 253.1 | 254.1 | 1.00 | 0.40 |
| NBCC (India) Ltd. | 117.6 | 118.65 | 1.05 | 0.89 |
| Nectar Lifesciences Ltd. | 15.2 | 15.33 | 0.13 | 0.86 |
| Nelcast Ltd. | 106.55 | 108.05 | 1.50 | 1.41 |
| Netweb Technologies India Ltd. | 3298 | 3303.3 | 5.30 | 0.16 |
| Network 18 Media & Investments Ltd. | 44.58 | 45 | 0.42 | 0.94 |
| New Delhi Television Ltd. | 83.72 | 84.25 | 0.53 | 0.63 |
| Newgen Software Technologies Ltd. | 873.75 | 891.4 | 17.65 | 2.02 |
| NGL Fine-Chem Ltd. | 1328.6 | 1329 | 0.40 | 0.03 |
| NHPC Ltd. | 77.2 | 77.32 | 0.12 | 0.16 |
| NIBE Ltd. | 1063.65 | 1069.7 | 6.05 | 0.57 |
| NIIT Learning Systems Ltd. | 379.7 | 383.4 | 3.70 | 0.97 |
| Nikhil Adhesives Ltd. | 98.35 | 99 | 0.65 | 0.66 |
| Nilkamal Ltd. | 1435.55 | 1490 | 54.45 | 3.79 |
| Nippon Life India Asset Management Ltd. | 858.75 | 863.75 | 5.00 | 0.58 |
| Nitin Spinners Ltd. | 327.25 | 330.85 | 3.60 | 1.10 |
| NLC India Ltd. | 240.25 | 242.65 | 2.40 | 1.00 |
| NMDC Ltd. | 72.67 | 74 | 1.33 | 1.83 |
| NMDC Steel Ltd. | 41.02 | 44.1 | 3.08 | 7.51 |
| Northern ARC Capital Ltd. | 257.4 | 264.9 | 7.50 | 2.91 |
| NRB Bearings Ltd. | 284.2 | 285.25 | 1.05 | 0.37 |
| NTPC Green Energy Ltd. | 94.75 | 95.7 | 0.95 | 1.00 |
| NTPC Ltd. | 323.7 | 327.7 | 4.00 | 1.24 |
| Nucleus Software Exports Ltd. | 920.05 | 932.45 | 12.40 | 1.35 |
| Nuvama Wealth Management Ltd. | 6976.5 | 7333.9 | 357.40 | 5.12 |
| Oberoi Realty Ltd. | 1631.45 | 1655.95 | 24.50 | 1.50 |
| Oil India Ltd. | 421 | 422.8 | 1.80 | 0.43 |
| OLA Electric Mobility Ltd. | 40.66 | 41.55 | 0.89 | 2.19 |
| Olectra Greentech Ltd. | 1269.15 | 1281.8 | 12.65 | 1.00 |
| Om Infra Ltd. | 105.75 | 106.45 | 0.70 | 0.66 |
| Omaxe Ltd. | 69.19 | 70.24 | 1.05 | 1.52 |
| One97 Communications Ltd. | 1243.1 | 1273.5 | 30.40 | 2.45 |
| Onmobile Global Ltd. | 57.49 | 57.73 | 0.24 | 0.42 |
| Onward Technologies Ltd. | 272.1 | 281.1 | 9.00 | 3.31 |
| Optiemus Infracom Ltd. | 534.3 | 557.55 | 23.25 | 4.35 |
| Oracle Financial Services Software Ltd. | 8084.9 | 8146.1 | 61.20 | 0.76 |
| Orchid Pharma Ltd. | 842.1 | 865.3 | 23.20 | 2.76 |
| Orient Green Power Company Ltd. | 12.83 | 13 | 0.17 | 1.33 |
| Page Industries Ltd. | 38528.75 | 38922.7 | 393.95 | 1.02 |
| Paisalo Digital Ltd. | 34.41 | 35.14 | 0.73 | 2.12 |
| Panacea Biotec Ltd. | 344.05 | 353.75 | 9.70 | 2.82 |
| Parag Milk Foods Ltd. | 324.6 | 338.25 | 13.65 | 4.21 |
| Paramount Communications Ltd. | 39.25 | 39.86 | 0.61 | 1.55 |
| Paras Defence And Space Technologies Ltd. | 710.75 | 715.9 | 5.15 | 0.72 |
| Parsvnath Developers Ltd. | 13.83 | 14 | 0.17 | 1.23 |
| Patel Engineering Ltd. | 31.92 | 33.01 | 1.09 | 3.41 |
| Paushak Ltd. | 541.95 | 559 | 17.05 | 3.15 |
| PB Fintech Ltd. | 1766.1 | 1786.55 | 20.45 | 1.16 |
| Pearl Global Industries Ltd. | 1711.95 | 1759.4 | 47.45 | 2.77 |
| Pennar Industries Ltd. | 223.1 | 228.7 | 5.60 | 2.51 |
| Persistent Systems Ltd. | 6371.3 | 6383.65 | 12.35 | 0.19 |
| Petronet LNG Ltd. | 272.1 | 275.6 | 3.50 | 1.29 |
| PG Electroplast Ltd. | 570.1 | 592.7 | 22.60 | 3.96 |
| Piccadily Agro Industries Ltd. | 607.4 | 611.85 | 4.45 | 0.73 |
| Pilani Investment And Industries Corporation Ltd. | 5124.85 | 5168.2 | 43.35 | 0.85 |
| Piramal Pharma Ltd. | 184.95 | 188.2 | 3.25 | 1.76 |
| Pitti Engineering Ltd. | 869.5 | 882.1 | 12.60 | 1.45 |
| PNB Gilts Ltd. | 84.75 | 86.01 | 1.26 | 1.49 |
| PNB Housing Finance Ltd. | 881.9 | 908.65 | 26.75 | 3.03 |
| PNC Infratech Ltd. | 249.2 | 253.7 | 4.50 | 1.81 |
| Pokarna Ltd. | 916.75 | 933.3 | 16.55 | 1.81 |
| Polycab India Ltd. | 7438.65 | 7550.55 | 111.90 | 1.50 |
| Polyplex Corporation Ltd. | 833.75 | 848.05 | 14.30 | 1.72 |
| Poonawalla Fincorp Ltd. | 459.7 | 471.3 | 11.60 | 2.52 |
| Power Finance Corporation Ltd. | 361.3 | 362.75 | 1.45 | 0.40 |
| Power Grid Corporation Of India Ltd. | 273.65 | 275.4 | 1.75 | 0.64 |
| Power Mech Projects Ltd. | 2333.35 | 2361.7 | 28.35 | 1.21 |
| Praj Industries Ltd. | 322.7 | 326.5 | 3.80 | 1.18 |
| Prataap Snacks Ltd. | 1002.1 | 1018.8 | 16.70 | 1.67 |
| Praveg Ltd. | 299.8 | 302.05 | 2.25 | 0.75 |
| Precision Camshafts Ltd. | 173.75 | 176.45 | 2.70 | 1.55 |
| Precision Wires India Ltd. | 248.4 | 251.8 | 3.40 | 1.37 |
| Premier Energies Ltd. | 964.95 | 979.55 | 14.60 | 1.51 |
| Prestige Estates Projects Ltd. | 1655.5 | 1663.6 | 8.10 | 0.49 |
| Pricol Ltd. | 624.5 | 626.5 | 2.00 | 0.32 |
| Prince Pipes and Fittings Ltd. | 278.2 | 283 | 4.80 | 1.73 |
| Privi Speciality Chemicals Ltd. | 3060.15 | 3077.8 | 17.65 | 0.58 |
| Protean e-Gov Technologies Ltd. | 818.6 | 828 | 9.40 | 1.15 |
| Prudent Corporate Advisory Services Ltd. | 2472.35 | 2523.25 | 50.90 | 2.06 |
| PSP Projects Ltd. | 909.05 | 917.15 | 8.10 | 0.89 |
| PTC India Financial Services Ltd. | 34.1 | 34.31 | 0.21 | 0.62 |
| PTC India Ltd. | 159.95 | 160.8 | 0.85 | 0.53 |
| PTC Industries Ltd. | 17859.95 | 18144.3 | 284.35 | 1.59 |
| Punjab & Sind Bank | 29.86 | 30.45 | 0.59 | 1.98 |
| Punjab National Bank | 123.05 | 124.55 | 1.50 | 1.22 |
| PVR Inox Ltd. | 1048.95 | 1070.2 | 21.25 | 2.03 |
| Quadrant Future Tek Ltd. | 304.05 | 309.9 | 5.85 | 1.92 |
| Quick Heal Technologies Ltd. | 298.15 | 303.45 | 5.30 | 1.78 |
| Quint Digital Ltd. | 40.92 | 41.42 | 0.50 | 1.22 |
| Radiant Cash Management Services Ltd. | 52.4 | 52.5 | 0.10 | 0.19 |
| Radico Khaitan Ltd. | 3286.1 | 3301.5 | 15.40 | 0.47 |
| Raghav Productivity Enhancers Ltd. | 1012.05 | 1020 | 7.95 | 0.79 |
| Railtel Corporation Of India Ltd. | 338 | 341.95 | 3.95 | 1.17 |
| Rainbow Children's Medicare Ltd. | 1348.3 | 1350.1 | 1.80 | 0.13 |
| Raj Rayon Industries Ltd. | 23.74 | 23.78 | 0.04 | 0.17 |
| Rajesh Exports Ltd. | 187.25 | 187.85 | 0.60 | 0.32 |
| Ram Ratna Wires Ltd. | 604.15 | 610.4 | 6.25 | 1.03 |
| Ramco Industries Ltd. | 316.2 | 326.5 | 10.30 | 3.26 |
| Ramco Systems Ltd. | 597.6 | 607.35 | 9.75 | 1.63 |
| Ramkrishna Forgings Ltd. | 531.75 | 537.75 | 6.00 | 1.13 |
| Ramky Infrastructure Ltd. | 596.4 | 599.35 | 2.95 | 0.49 |
| Rane (Madras) Ltd. | 766.8 | 775.3 | 8.50 | 1.11 |
| Rashtriya Chemicals and Fertilizers Ltd. | 139.45 | 141.35 | 1.90 | 1.36 |
| RateGain Travel Technologies Ltd. | 688.25 | 715.45 | 27.20 | 3.95 |
| Ratnamani Metals & Tubes Ltd. | 2334.55 | 2380 | 45.45 | 1.95 |
| RattanIndia Enterprises Ltd. | 43.15 | 43.8 | 0.65 | 1.51 |
| RattanIndia Power Ltd. | 9.9 | 9.98 | 0.08 | 0.81 |
| Raymond Lifestyle Ltd. | 1108.2 | 1142.05 | 33.85 | 3.05 |
| RBL Bank Ltd. | 308.85 | 315.55 | 6.70 | 2.17 |
| REC Ltd. | 351.6 | 358.85 | 7.25 | 2.06 |
| Refex Industries Ltd. | 320.9 | 325.2 | 4.30 | 1.34 |
| Relaxo Footwears Ltd. | 400.55 | 408.9 | 8.35 | 2.08 |
| Reliance Industrial Infrastructure Ltd. | 852.3 | 861.1 | 8.80 | 1.03 |
| Reliance Power Ltd. | 37.21 | 39.15 | 1.94 | 5.21 |
| Religare Enterprises Ltd. | 245.15 | 248.3 | 3.15 | 1.28 |
| Repco Home Finance Ltd. | 418.85 | 418.9 | 0.05 | 0.01 |
| RHI Magnesita India Ltd. | 460.8 | 469.25 | 8.45 | 1.83 |
| Rico Auto Industries Ltd. | 103.6 | 105.6 | 2.00 | 1.93 |
| Rites Ltd. | 236.85 | 238.95 | 2.10 | 0.89 |
| RK Swamy Ltd. | 122.15 | 128.75 | 6.60 | 5.40 |
| Rossari Biotech Ltd. | 594.35 | 595.3 | 0.95 | 0.16 |
| Rossell India Ltd. | 57.45 | 59.19 | 1.74 | 3.03 |
| Rossell Techsys Ltd. | 694 | 767.95 | 73.95 | 10.66 |
| Roto Pumps Ltd. | 59.34 | 60.3 | 0.96 | 1.62 |
| Royal Orchid Hotels Ltd. | 397.9 | 404.15 | 6.25 | 1.57 |
| RPG Life Sciences Ltd. | 2254.55 | 2259 | 4.45 | 0.20 |
| RPSG Ventures Ltd. | 794.7 | 798.8 | 4.10 | 0.52 |
| RR Kabel Ltd. | 1359.95 | 1411.3 | 51.35 | 3.78 |
| Rupa & Company Ltd. | 173.3 | 174.05 | 0.75 | 0.43 |
| Rushil Decor Ltd. | 23.03 | 23.29 | 0.26 | 1.13 |
| S Chand And Company Ltd. | 165 | 167.35 | 2.35 | 1.42 |
| Safari Industries (India) Ltd. | 2460.6 | 2485.4 | 24.80 | 1.01 |
| Sagility Ltd. | 50.02 | 50.83 | 0.81 | 1.62 |
| Sai Life Sciences Ltd. | 876.45 | 879.15 | 2.70 | 0.31 |
| Saint-Gobain Sekurit India Ltd. | 110.2 | 110.95 | 0.75 | 0.68 |
| Salasar Techno Engineering Ltd. | 10.05 | 10.09 | 0.04 | 0.40 |
| Samhi Hotels Ltd. | 178.2 | 182 | 3.80 | 2.13 |
| Sammaan Capital Ltd. | 151.9 | 157.85 | 5.95 | 3.92 |
| Samvardhana Motherson International Ltd. | 110.25 | 111.2 | 0.95 | 0.86 |
| Sanathan Textiles Ltd. | 478.65 | 479.05 | 0.40 | 0.08 |
| Sandhar Technologies Ltd. | 509.65 | 531.6 | 21.95 | 4.31 |
| Sangam (India) Ltd. | 450 | 451.45 | 1.45 | 0.32 |
| Sanghi Industries Ltd. | 63.39 | 63.44 | 0.05 | 0.08 |
| Sanghvi Movers Ltd. | 340.15 | 343.65 | 3.50 | 1.03 |
| Sanmit Infra Ltd. | 8.36 | 8.4 | 0.04 | 0.48 |
| Sansera Engineering Ltd. | 1661.05 | 1672.2 | 11.15 | 0.67 |
| Sanstar Ltd. | 90.62 | 92.19 | 1.57 | 1.73 |
| Saregama India Ltd. | 370.85 | 378.5 | 7.65 | 2.06 |
| Sasken Technologies Ltd. | 1339.15 | 1376.5 | 37.35 | 2.79 |
| Sastasundar Ventures Ltd. | 318.2 | 320.65 | 2.45 | 0.77 |
| Satin Creditcare Network Ltd. | 148.6 | 149.75 | 1.15 | 0.77 |
| Savita Oil Technologies Ltd. | 362.05 | 368.55 | 6.50 | 1.80 |
| SBFC Finance Ltd. | 107.4 | 108.35 | 0.95 | 0.88 |
| SBI Cards And Payment Services Ltd. | 873.15 | 873.65 | 0.50 | 0.06 |
| Schneider Electric Infrastructure Ltd. | 714.5 | 725.45 | 10.95 | 1.53 |
| Seamec Ltd. | 874.75 | 879.65 | 4.90 | 0.56 |
| Senco Gold Ltd. | 313.15 | 314.9 | 1.75 | 0.56 |
| Senores Pharmaceuticals Ltd. | 766.3 | 776.6 | 10.30 | 1.34 |
| SEPC Ltd. | 9.73 | 9.86 | 0.13 | 1.34 |
| SG Finserve Ltd. | 400.95 | 404.25 | 3.30 | 0.82 |
| SH Kelkar And Company Ltd. | 172.75 | 173 | 0.25 | 0.14 |
| Shakti Pumps (India) Ltd. | 683.2 | 692 | 8.80 | 1.29 |
| Shalby Ltd. | 211.4 | 212.6 | 1.20 | 0.57 |
| Shankara Building Products Ltd. | 120.5 | 120.7 | 0.20 | 0.17 |
| Shanthi Gears Ltd. | 470.05 | 470.7 | 0.65 | 0.14 |
| Sharda Cropchem Ltd. | 826.85 | 840.3 | 13.45 | 1.63 |
| Sharda Motor Industries Ltd. | 909.55 | 922.85 | 13.30 | 1.46 |
| Share India Securities Ltd. | 161.7 | 163.7 | 2.00 | 1.24 |
| Sheela Foam Ltd. | 593.5 | 616.4 | 22.90 | 3.86 |
| Shipping Corporation of India Land and Assets Ltd. | 47.59 | 47.62 | 0.03 | 0.06 |
| Shipping Corporation Of India Ltd. | 232.45 | 234.45 | 2.00 | 0.86 |
| Shiva Cement Ltd. | 23.21 | 24.35 | 1.14 | 4.91 |
| Shivalik Rasayan Ltd. | 397.95 | 405 | 7.05 | 1.77 |
| Shoppers Stop Ltd. | 418.45 | 422.4 | 3.95 | 0.94 |
| Shree Renuka Sugars Ltd. | 26.85 | 27.1 | 0.25 | 0.93 |
| Shriram Properties Ltd. | 87.77 | 88.85 | 1.08 | 1.23 |
| Shyam Metalics And Energy Ltd. | 816.9 | 830.95 | 14.05 | 1.72 |
| Sigachi Industries Ltd. | 34.01 | 34.27 | 0.26 | 0.76 |
| Signatureglobal (India) Ltd. | 1111.5 | 1128.05 | 16.55 | 1.49 |
| Signpost India Ltd. | 214.25 | 221.8 | 7.55 | 3.52 |
| SIRCA Paints India Ltd. | 513.85 | 521.1 | 7.25 | 1.41 |
| SIS Ltd. | 331.35 | 333.3 | 1.95 | 0.59 |
| SJVN Ltd. | 77.89 | 78.22 | 0.33 | 0.42 |
| Skipper Ltd. | 466.45 | 476.75 | 10.30 | 2.21 |
| SMS Pharmaceuticals Ltd. | 274 | 315.55 | 41.55 | 15.16 |
| Snowman Logistics Ltd. | 43.01 | 44.32 | 1.31 | 3.05 |
| Sobha Ltd. | 1547.15 | 1554.9 | 7.75 | 0.50 |
| Solar Industries India Ltd. | 13273.15 | 13484 | 210.85 | 1.59 |
| Somany Ceramics Ltd. | 425.2 | 438.5 | 13.30 | 3.13 |
| Sona BLW Precision Forgings Ltd. | 501.5 | 503.45 | 1.95 | 0.39 |
| Sonata Software Ltd. | 358 | 359.65 | 1.65 | 0.46 |
| Speciality Restaurants Ltd. | 124.15 | 127.55 | 3.40 | 2.74 |
| Sportking India Ltd. | 93.76 | 95.52 | 1.76 | 1.88 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 508.95 | 513.7 | 4.75 | 0.93 |
| Sri Adhikari Brothers Television Network Ltd. | 1349.9 | 1350.05 | 0.15 | 0.01 |
| SRM Contractors Ltd. | 584.2 | 597.9 | 13.70 | 2.35 |
| Star Cement Ltd. | 226.45 | 227.65 | 1.20 | 0.53 |
| Steel Exchange India Ltd. | 8.72 | 8.74 | 0.02 | 0.23 |
| Steel Strips Wheels Ltd. | 193.5 | 195.15 | 1.65 | 0.85 |
| Steelcast Ltd. | 219.3 | 221.1 | 1.80 | 0.82 |
| Sterling and Wilson Renewable Energy Ltd. | 224.75 | 226.5 | 1.75 | 0.78 |
| Sterlite Technologies Ltd. | 105.5 | 107.6 | 2.10 | 1.99 |
| Strides Pharma Science Ltd. | 885.1 | 897.4 | 12.30 | 1.39 |
| Subex Ltd. | 11.96 | 12.46 | 0.50 | 4.18 |
| Subros Ltd. | 840 | 861.45 | 21.45 | 2.55 |
| Sukhjit Starch & Chemicals Ltd. | 145.95 | 147 | 1.05 | 0.72 |
| Sula Vineyards Ltd. | 232.95 | 235.25 | 2.30 | 0.99 |
| Sumitomo Chemical India Ltd. | 450.3 | 454.1 | 3.80 | 0.84 |
| Summit Securities Ltd. | 2059.5 | 2072.85 | 13.35 | 0.65 |
| Sun Pharma Advanced Research Company Ltd. | 133.05 | 133.25 | 0.20 | 0.15 |
| Sun Pharmaceutical Industries Ltd. | 1771.75 | 1793.15 | 21.40 | 1.21 |
| Suprajit Engineering Ltd. | 451.55 | 461 | 9.45 | 2.09 |
| Supriya Lifescience Ltd. | 757.85 | 765.4 | 7.55 | 1.00 |
| Suraj Estate Developers Ltd. | 266.5 | 271.1 | 4.60 | 1.73 |
| Suraksha Diagnostic Ltd. | 290.9 | 294.5 | 3.60 | 1.24 |
| Suratwwala Business Group Ltd. | 30.9 | 31.6 | 0.70 | 2.27 |
| Suryoday Small Finance Bank Ltd. | 140.5 | 143.05 | 2.55 | 1.81 |
| Suven Life Sciences Ltd. | 171.75 | 176.8 | 5.05 | 2.94 |
| Suyog Telematics Ltd. | 655.4 | 662.15 | 6.75 | 1.03 |
| Suzlon Energy Ltd. | 54.19 | 55.35 | 1.16 | 2.14 |
| Swelect Energy Systems Ltd. | 698.3 | 702.3 | 4.00 | 0.57 |
| Swiggy Ltd. | 394.7 | 395.05 | 0.35 | 0.09 |
| Symphony Ltd. | 858.75 | 864.5 | 5.75 | 0.67 |
| Syncom Formulations (India) Ltd. | 15.62 | 15.73 | 0.11 | 0.70 |
| Syngene International Ltd. | 642.35 | 646.35 | 4.00 | 0.62 |
| Syrma SGS Technology Ltd. | 832.8 | 835 | 2.20 | 0.26 |
| Systematix Corporate Services Ltd. | 160.05 | 165 | 4.95 | 3.09 |
| TAAL Tech Ltd. | 3038.15 | 3066 | 27.85 | 0.92 |
| Taj GVK Hotels & Resorts Ltd. | 396.85 | 400.1 | 3.25 | 0.82 |
| Tamil Nadu Newsprint & Papers Ltd. | 142.4 | 143.1 | 0.70 | 0.49 |
| Tamilnad Mercantile Bank Ltd. | 505.75 | 513.2 | 7.45 | 1.47 |
| Tanla Platforms Ltd. | 558.35 | 571.05 | 12.70 | 2.27 |
| Tarsons Products Ltd. | 228.25 | 234.3 | 6.05 | 2.65 |
| Tata Consultancy Services Ltd. | 3119.8 | 3164 | 44.20 | 1.42 |
| Tata Technologies Ltd. | 668.7 | 677.25 | 8.55 | 1.28 |
| Tata Teleservices (Maharashtra) Ltd. | 50.9 | 51 | 0.10 | 0.20 |
| TD Power Systems Ltd. | 759.3 | 790 | 30.70 | 4.04 |
| TeamLease Services Ltd. | 1695.5 | 1706.6 | 11.10 | 0.65 |
| Tech Mahindra Ltd. | 1495.15 | 1509.8 | 14.65 | 0.98 |
| Techno Electric & Engineering Company Ltd. | 1165.55 | 1187.95 | 22.40 | 1.92 |
| Technocraft Industries (India) Ltd. | 2399.45 | 2421.8 | 22.35 | 0.93 |
| Tega Industries Ltd. | 1887.45 | 1919.05 | 31.60 | 1.67 |
| Tejas Networks Ltd. | 476.15 | 481.55 | 5.40 | 1.13 |
| Texmaco Rail & Engineering Ltd. | 127.85 | 128.4 | 0.55 | 0.43 |
| Thangamayil Jewellery Ltd. | 3247.7 | 3267.05 | 19.35 | 0.60 |
| The Anup Engineering Ltd. | 2268.65 | 2286 | 17.35 | 0.76 |
| The India Cements Ltd. | 398.95 | 399.85 | 0.90 | 0.23 |
| The Investment Trust of India Ltd. | 119.3 | 122 | 2.70 | 2.26 |
| The Jammu & Kashmir Bank Ltd. | 105.2 | 107.1 | 1.90 | 1.81 |
| The New India Assurance Company Ltd. | 172.8 | 173.8 | 1.00 | 0.58 |
| The South Indian Bank Ltd. | 38.65 | 39.84 | 1.19 | 3.08 |
| Themis Medicare Ltd. | 102.5 | 107.15 | 4.65 | 4.54 |
| Thyrocare Technologies Ltd. | 1488.4 | 1502.3 | 13.90 | 0.93 |
| Time Technoplast Ltd. | 199.05 | 203.5 | 4.45 | 2.24 |
| Timken India Ltd. | 3114.35 | 3135 | 20.65 | 0.66 |
| Tinna Rubber And Infrastructure Ltd. | 820.25 | 835.9 | 15.65 | 1.91 |
| Tips Music Ltd. | 509.95 | 526.15 | 16.20 | 3.18 |
| Titagarh Rail Systems Ltd. | 837.3 | 845.75 | 8.45 | 1.01 |
| Torrent Power Ltd. | 1293.4 | 1316 | 22.60 | 1.75 |
| Tourism Finance Corporation Of India Ltd. | 67.84 | 73.53 | 5.69 | 8.39 |
| Tracxn Technologies Ltd. | 46.39 | 46.43 | 0.04 | 0.09 |
| Transindia Real Estate Ltd. | 26.29 | 27.02 | 0.73 | 2.78 |
| Transrail Lighting Ltd. | 646.4 | 653 | 6.60 | 1.02 |
| Transworld Shipping Lines Ltd. | 217.8 | 218.2 | 0.40 | 0.18 |
| Trident Ltd. | 27.81 | 28 | 0.19 | 0.68 |
| Triveni Engineering & Industries Ltd. | 355.35 | 357.1 | 1.75 | 0.49 |
| Triveni Turbine Ltd. | 538.05 | 541.7 | 3.65 | 0.68 |
| TTK Prestige Ltd. | 660.4 | 663.45 | 3.05 | 0.46 |
| Tube Investments of India Ltd. | 2881.6 | 2889 | 7.40 | 0.26 |
| TV Today Network Ltd. | 140 | 140.2 | 0.20 | 0.14 |
| TVS Electronics Ltd. | 551.7 | 566.3 | 14.60 | 2.65 |
| TVS Holdings Ltd. | 14560.85 | 14575 | 14.15 | 0.10 |
| TVS Motor Company Ltd. | 3446.55 | 3487.8 | 41.25 | 1.20 |
| TVS Supply Chain Solutions Ltd. | 106.1 | 107.9 | 1.80 | 1.70 |
| UCO Bank | 30.64 | 31.28 | 0.64 | 2.09 |
| Ujjivan Small Finance Bank Ltd. | 53.84 | 55.3 | 1.46 | 2.71 |
| Ultratech Cement Ltd. | 11570.85 | 11651.4 | 80.55 | 0.70 |
| Unicommerce eSolutions Ltd. | 126.6 | 126.9 | 0.30 | 0.24 |
| Unimech Aerospace and Manufacturing Ltd. | 943 | 955.25 | 12.25 | 1.30 |
| Union Bank Of India | 152.8 | 155.4 | 2.60 | 1.70 |
| Uniparts India Ltd. | 482.45 | 483.35 | 0.90 | 0.19 |
| United Breweries Ltd. | 1698.3 | 1700 | 1.70 | 0.10 |
| United Spirits Ltd. | 1430.05 | 1451 | 20.95 | 1.46 |
| UNO Minda Ltd. | 1283.6 | 1314 | 30.40 | 2.37 |
| Updater Services Ltd. | 185.45 | 188.4 | 2.95 | 1.59 |
| Usha Martin Ltd. | 412.6 | 423.1 | 10.50 | 2.54 |
| UTI Asset Management Company Ltd. | 1141.9 | 1149.85 | 7.95 | 0.70 |
| Utkarsh Small Finance Bank Ltd. | 16.24 | 16.45 | 0.21 | 1.29 |
| Uttam Sugar Mills Ltd. | 230.55 | 231.1 | 0.55 | 0.24 |
| V-Mart Retail Ltd. | 782.95 | 787.4 | 4.45 | 0.57 |
| V.S.T. Tillers Tractors Ltd. | 5492.3 | 5547.6 | 55.30 | 1.01 |
| V2 Retail Ltd. | 2401.35 | 2433.1 | 31.75 | 1.32 |
| VA Tech Wabag Ltd. | 1395.8 | 1407.1 | 11.30 | 0.81 |
| Vadilal Industries Ltd. | 5324 | 5404.85 | 80.85 | 1.52 |
| Valiant Organics Ltd. | 251.85 | 259 | 7.15 | 2.84 |
| Valor Estate Ltd. | 134 | 134.7 | 0.70 | 0.52 |
| Vardhman Special Steels Ltd. | 273.2 | 279.55 | 6.35 | 2.32 |
| Varroc Engineering Ltd. | 659.85 | 663.95 | 4.10 | 0.62 |
| Varun Beverages Ltd. | 449.1 | 464.9 | 15.80 | 3.52 |
| Vascon Engineers Ltd. | 49.6 | 50.04 | 0.44 | 0.89 |
| Venky'S (India) Ltd. | 1338.45 | 1338.65 | 0.20 | 0.01 |
| Ventive Hospitality Ltd. | 726.8 | 735.95 | 9.15 | 1.26 |
| Venus Pipes & Tubes Ltd. | 1280.65 | 1298.1 | 17.45 | 1.36 |
| Veranda Learning Solutions Ltd. | 205.05 | 209.25 | 4.20 | 2.05 |
| Vesuvius India Ltd. | 480.3 | 480.95 | 0.65 | 0.14 |
| Vidhi Specialty Food Ingredients Ltd. | 367.15 | 368.1 | 0.95 | 0.26 |
| Vikas Lifecare Ltd. | 1.77 | 1.8 | 0.03 | 1.69 |
| Vimta Labs Ltd. | 615.65 | 624.25 | 8.60 | 1.40 |
| Vinati Organics Ltd. | 1600.75 | 1602.6 | 1.85 | 0.12 |
| Vindhya Telelinks Ltd. | 1513.05 | 1548 | 34.95 | 2.31 |
| Vinyl Chemicals (India) Ltd. | 250.25 | 253.8 | 3.55 | 1.42 |
| Vishal Mega Mart Ltd. | 134.3 | 135 | 0.70 | 0.52 |
| Vishnu Chemicals Ltd. | 521.95 | 541.6 | 19.65 | 3.76 |
| Vishnu Prakash R Punglia Ltd. | 79.93 | 82.76 | 2.83 | 3.54 |
| Vodafone Idea Ltd. | 10.06 | 10.16 | 0.10 | 0.99 |
| Voltamp Transformers Ltd. | 8056.15 | 8134.05 | 77.90 | 0.97 |
| VRL Logistics Ltd. | 267.25 | 269.1 | 1.85 | 0.69 |
| Waaree Energies Ltd. | 3260.75 | 3279.35 | 18.60 | 0.57 |
| Waaree Renewable Technologies Ltd. | 1052.5 | 1075.9 | 23.40 | 2.22 |
| Welspun Enterprises Ltd. | 533.5 | 536.9 | 3.40 | 0.64 |
| Welspun Living Ltd. | 130.3 | 132.7 | 2.40 | 1.84 |
| Windlas Biotech Ltd. | 789.5 | 800.6 | 11.10 | 1.41 |
| Wockhardt Ltd. | 1271.35 | 1273 | 1.65 | 0.13 |
| Yasho Industries Ltd. | 1602.55 | 1619 | 16.45 | 1.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 772.6 | 778.15 | 5.55 | 0.72 |
| Yatra Online Ltd | 173.95 | 176.15 | 2.20 | 1.26 |
| Yes Bank Ltd. | 22.7 | 22.88 | 0.18 | 0.79 |
| Zaggle Prepaid Ocean Services Ltd. | 378.9 | 383.95 | 5.05 | 1.33 |
| Zee Media Corporation Ltd. | 9.28 | 9.79 | 0.51 | 5.50 |
| Zen Technologies Ltd. | 1397.3 | 1414.9 | 17.60 | 1.26 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12786.7 | 12922.9 | 136.20 | 1.07 |
| Zuari Agro Chemicals Ltd. | 272.85 | 274.3 | 1.45 | 0.53 |
| Zydus Lifesciences Ltd. | 927.5 | 939.9 | 12.40 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1622.25 | 1620.15 | -2.10 | -0.13 |
| Abans Financial Services Ltd. | 202.95 | 201.35 | -1.60 | -0.79 |
| Accelya Solutions India Ltd. | 1299.9 | 1287 | -12.90 | -0.99 |
| Acme Solar Holdings Ltd. | 236.85 | 236.55 | -0.30 | -0.13 |
| Aditya Birla Sun Life AMC Ltd. | 725 | 723 | -2.00 | -0.28 |
| Aeroflex Industries Ltd. | 184.75 | 182.95 | -1.80 | -0.97 |
| Affle 3i Ltd. | 1681.95 | 1678 | -3.95 | -0.23 |
| Agarwal Industrial Corporation Ltd. | 771.3 | 770 | -1.30 | -0.17 |
| AGI Infra Ltd. | 283.55 | 275.55 | -8.00 | -2.82 |
| AIA Engineering Ltd. | 3826.6 | 3794.8 | -31.80 | -0.83 |
| Alicon Castalloy Ltd. | 894.7 | 888 | -6.70 | -0.75 |
| Allcargo Logistics Ltd. | 13.26 | 13.19 | -0.07 | -0.53 |
| Allied Blenders And Distillers Ltd. | 661.15 | 651.95 | -9.20 | -1.39 |
| Ambika Cotton Mills Ltd. | 1303.65 | 1290.1 | -13.55 | -1.04 |
| Anand Rathi Wealth Ltd. | 2889.4 | 2885.4 | -4.00 | -0.14 |
| Apeejay Surrendra Park Hotels Ltd. | 137.35 | 136.9 | -0.45 | -0.33 |
| Apollo Micro Systems Ltd. | 272.8 | 271.65 | -1.15 | -0.42 |
| Artemis Medicare Services Ltd. | 287.7 | 281.4 | -6.30 | -2.19 |
| Arvind Smartspaces Ltd. | 582 | 577.45 | -4.55 | -0.78 |
| Asahi India Glass Ltd. | 1032.15 | 1024.5 | -7.65 | -0.74 |
| Ashapura Minechem Ltd. | 701 | 695.95 | -5.05 | -0.72 |
| Ashiana Housing Ltd. | 301.25 | 300.2 | -1.05 | -0.35 |
| Astec Lifesciences Ltd. | 920.65 | 902 | -18.65 | -2.03 |
| Avadh Sugar & Energy Ltd. | 381.95 | 380.7 | -1.25 | -0.33 |
| AWL Agri Business Ltd. | 271 | 270.5 | -0.50 | -0.18 |
| Baazar Style Retail Ltd. | 295.15 | 295 | -0.15 | -0.05 |
| Bajaj Healthcare Ltd. | 428.25 | 428 | -0.25 | -0.06 |
| Balaji Amines Ltd. | 1172.85 | 1140.5 | -32.35 | -2.76 |
| Bansal Wire Industries Ltd. | 319.7 | 318.4 | -1.30 | -0.41 |
| BEML Land Assets Ltd. | 202.1 | 201.8 | -0.30 | -0.15 |
| Bharti Airtel Ltd. | 2160.75 | 2129.5 | -31.25 | -1.45 |
| Bosch Home Comfort India Ltd. | 1744.35 | 1720.75 | -23.60 | -1.35 |
| Butterfly Gandhimathi Appliances Ltd. | 705.5 | 700.75 | -4.75 | -0.67 |
| Caplin Point Laboratories Ltd. | 1904.25 | 1898.45 | -5.80 | -0.30 |
| Capri Global Capital Ltd. | 187.95 | 187.25 | -0.70 | -0.37 |
| Chalet Hotels Ltd. | 880.6 | 877.95 | -2.65 | -0.30 |
| Clean Science And Technology Ltd. | 925.6 | 921.2 | -4.40 | -0.48 |
| Cochin Shipyard Ltd. | 1681 | 1679.05 | -1.95 | -0.12 |
| CreditAccess Grameen Ltd. | 1391.7 | 1368.95 | -22.75 | -1.63 |
| Cyient DLM Ltd. | 432.35 | 427.75 | -4.60 | -1.06 |
| Data Patterns (India) Ltd. | 2946.9 | 2943.2 | -3.70 | -0.13 |
| Dilip Buildcon Ltd. | 468.55 | 466.25 | -2.30 | -0.49 |
| Dr. Lal Pathlabs Ltd. | 3137.25 | 3106.1 | -31.15 | -0.99 |
| Dredging Corporation Of India Ltd. | 824.85 | 824.35 | -0.50 | -0.06 |
| Easy Trip Planners Ltd. | 7.14 | 7.13 | -0.01 | -0.14 |
| eClerx Services Ltd. | 4430.1 | 4408 | -22.10 | -0.50 |
| EIH Associated Hotels Ltd. | 358.5 | 356.2 | -2.30 | -0.64 |
| EKI Energy Services Ltd. | 106.7 | 105.35 | -1.35 | -1.27 |
| Emami Ltd. | 515.1 | 513.5 | -1.60 | -0.31 |
| Emami Paper Mills Ltd. | 91.44 | 90.55 | -0.89 | -0.97 |
| Emcure Pharmaceuticals Ltd. | 1422.95 | 1373.05 | -49.90 | -3.51 |
| Endurance Technologies Ltd. | 2691.5 | 2670.3 | -21.20 | -0.79 |
| Entero Healthcare Solutions Ltd. | 1057.05 | 1051.85 | -5.20 | -0.49 |
| Eris Lifesciences Ltd. | 1652.6 | 1611 | -41.60 | -2.52 |
| Everest Kanto Cylinder Ltd. | 121.55 | 121.5 | -0.05 | -0.04 |
| Fairchem Organics Ltd. | 654.5 | 648.4 | -6.10 | -0.93 |
| FDC Ltd. | 416.7 | 415.45 | -1.25 | -0.30 |
| Galaxy Surfactants Ltd. | 2035.55 | 2025.6 | -9.95 | -0.49 |
| Gensol Engineering Ltd. | 27.8 | 27.7 | -0.10 | -0.36 |
| GNA Axles Ltd. | 307.55 | 307.25 | -0.30 | -0.10 |
| Go Digit General Insurance Ltd. | 356.1 | 355.1 | -1.00 | -0.28 |
| Go Fashion (India) Ltd. | 531.2 | 528.6 | -2.60 | -0.49 |
| Granules India Ltd. | 547.3 | 546.2 | -1.10 | -0.20 |
| Greenply Industries Ltd. | 290.1 | 288.65 | -1.45 | -0.50 |
| Gujarat Ambuja Exports Ltd. | 109.3 | 108.6 | -0.70 | -0.64 |
| Gujarat State Petronet Ltd. | 294.45 | 293.35 | -1.10 | -0.37 |
| Hester Biosciences Ltd. | 1647.65 | 1643.3 | -4.35 | -0.26 |
| Hikal Ltd. | 224.8 | 224.05 | -0.75 | -0.33 |
| Hinduja Global Solutions Ltd. | 481.7 | 481 | -0.70 | -0.15 |
| Hindustan Foods Ltd. | 542.4 | 541.85 | -0.55 | -0.10 |
| Hindware Home Innovation Ltd. | 336.05 | 329.5 | -6.55 | -1.95 |
| Honasa Consumer Ltd. | 294.95 | 290.6 | -4.35 | -1.47 |
| Honda India Power Products Ltd. | 2435.9 | 2425.05 | -10.85 | -0.45 |
| HP Adhesives Ltd. | 46.38 | 46.29 | -0.09 | -0.19 |
| IFGL Refractories Ltd. | 215.5 | 214.4 | -1.10 | -0.51 |
| Indiamart Intermesh Ltd. | 2358.35 | 2316.85 | -41.50 | -1.76 |
| Innova Captab Ltd. | 721.5 | 717.55 | -3.95 | -0.55 |
| Inox India Ltd. | 1176.05 | 1170.2 | -5.85 | -0.50 |
| Ipca Laboratories Ltd. | 1405.65 | 1393.55 | -12.10 | -0.86 |
| ITI Ltd. | 311.05 | 309.5 | -1.55 | -0.50 |
| Jaiprakash Power Ventures Ltd. | 19.66 | 19.23 | -0.43 | -2.19 |
| JNK India Ltd. | 251.95 | 251 | -0.95 | -0.38 |
| JTEKT India Ltd. | 151.55 | 150.55 | -1.00 | -0.66 |
| Jupiter Life Line Hospitals Ltd. | 1466.25 | 1458.1 | -8.15 | -0.56 |
| Kaveri Seed Company Ltd. | 1001.15 | 984.5 | -16.65 | -1.66 |
| KDDL Ltd. | 2478.4 | 2468.35 | -10.05 | -0.41 |
| Kingfa Science & Technology (India) Ltd. | 4033.95 | 3992 | -41.95 | -1.04 |
| Kiri Industries Ltd. | 580.2 | 571.35 | -8.85 | -1.53 |
| Kovai Medical Center & Hospital Ltd. | 6006.15 | 5989.9 | -16.25 | -0.27 |
| Krishna Institute of Medical Sciences Ltd | 674.85 | 672.5 | -2.35 | -0.35 |
| Krystal Integrated Services Ltd | 553.65 | 552.95 | -0.70 | -0.13 |
| L&T Technology Services Ltd. | 4264.05 | 4248.35 | -15.70 | -0.37 |
| Linc Ltd. | 119.5 | 118.05 | -1.45 | -1.21 |
| Magellanic Cloud Ltd. | 46.24 | 37 | -9.24 | -19.98 |
| Mahindra & Mahindra Financial Services Ltd. | 360.1 | 355.7 | -4.40 | -1.22 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 193.95 | 193.25 | -0.70 | -0.36 |
| Manorama Industries Ltd. | 1322.05 | 1321 | -1.05 | -0.08 |
| Medplus Health Services Ltd. | 788.1 | 785.5 | -2.60 | -0.33 |
| Metro Brands Ltd. | 1155.25 | 1150.7 | -4.55 | -0.39 |
| Metropolis Healthcare Ltd. | 1951.35 | 1944.7 | -6.65 | -0.34 |
| Moneyboxx Finance Ltd. | 134.7 | 134.05 | -0.65 | -0.48 |
| Motherson Sumi Wiring India Ltd. | 46.79 | 46.55 | -0.24 | -0.51 |
| Mphasis Ltd. | 2800.8 | 2780.9 | -19.90 | -0.71 |
| MTAR Technologies Ltd. | 2539.6 | 2488.1 | -51.50 | -2.03 |
| Neogen Chemicals Ltd. | 1186.8 | 1181 | -5.80 | -0.49 |
| Neuland Laboratories Ltd. | 16866.65 | 16725.25 | -141.40 | -0.84 |
| Niva Bupa Health Insurance Company Ltd. | 76.11 | 75.2 | -0.91 | -1.20 |
| Nuvoco Vistas Corporation Ltd. | 355.35 | 348.85 | -6.50 | -1.83 |
| One Mobikwik Systems Ltd. | 238.25 | 236.6 | -1.65 | -0.69 |
| Orient Bell Ltd. | 290.6 | 286.85 | -3.75 | -1.29 |
| Orient Cement Ltd. | 172.6 | 168.9 | -3.70 | -2.14 |
| Orient Electric Ltd. | 200.6 | 188.35 | -12.25 | -6.11 |
| Oswal Greentech Ltd. | 34.72 | 34.55 | -0.17 | -0.49 |
| Panama Petrochem Ltd. | 295.2 | 294.8 | -0.40 | -0.14 |
| Paradeep Phosphates Ltd. | 156.7 | 154.65 | -2.05 | -1.31 |
| PDS Ltd. | 370.1 | 366.85 | -3.25 | -0.88 |
| PI Industries Ltd. | 3458.7 | 3416 | -42.70 | -1.23 |
| Poly Medicure Ltd. | 1909.45 | 1891.05 | -18.40 | -0.96 |
| Popular Vehicles & Services Ltd. | 134.3 | 130.6 | -3.70 | -2.76 |
| Prime Focus Ltd. | 170.6 | 170.45 | -0.15 | -0.09 |
| Puravankara Ltd. | 246.95 | 246.2 | -0.75 | -0.30 |
| Quess Corp Ltd. | 218.55 | 214.9 | -3.65 | -1.67 |
| R Systems International Ltd. | 401.55 | 399.55 | -2.00 | -0.50 |
| RACL Geartech Ltd. | 1058.1 | 1055.05 | -3.05 | -0.29 |
| Rail Vikas Nigam Ltd. | 322.85 | 320.6 | -2.25 | -0.70 |
| Rajratan Global Wire Ltd. | 441.65 | 433.4 | -8.25 | -1.87 |
| Rama Steel Tubes Ltd. | 10.09 | 10.05 | -0.04 | -0.40 |
| Redington Ltd. | 288 | 287.35 | -0.65 | -0.23 |
| Redtape Ltd. | 132.5 | 132 | -0.50 | -0.38 |
| Renaissance Global Ltd. | 120.25 | 120.05 | -0.20 | -0.17 |
| Repro India Ltd. | 502.6 | 481.2 | -21.40 | -4.26 |
| Restaurant Brands Asia Ltd. | 63.86 | 63.81 | -0.05 | -0.08 |
| Rishabh Instruments Ltd. | 427.25 | 425.5 | -1.75 | -0.41 |
| Rolex Rings Ltd | 104.45 | 102.5 | -1.95 | -1.87 |
| Route Mobile Ltd. | 667.85 | 658.5 | -9.35 | -1.40 |
| S.P. Apparels Ltd. | 771.5 | 768 | -3.50 | -0.45 |
| Sai Silks (Kalamandir) Ltd. | 167.25 | 166.95 | -0.30 | -0.18 |
| Sanofi Consumer Healthcare India Ltd. | 4790.55 | 4733.25 | -57.30 | -1.20 |
| Sapphire Foods India Ltd. | 259.15 | 252.6 | -6.55 | -2.53 |
| Satia Industries Ltd. | 69.08 | 68.5 | -0.58 | -0.84 |
| SBI Life Insurance Company Ltd. | 2032.15 | 2030 | -2.15 | -0.11 |
| Shilchar Technologies Ltd. | 4175.65 | 4166.95 | -8.70 | -0.21 |
| Shilpa Medicare Ltd. | 350.55 | 348.85 | -1.70 | -0.48 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 411.15 | 408.65 | -2.50 | -0.61 |
| SJS Enterprises Ltd. | 1701.25 | 1698.85 | -2.40 | -0.14 |
| SMC Global Securities Ltd. | 58.95 | 58.25 | -0.70 | -1.19 |
| Solara Active Pharma Sciences Ltd. | 524.15 | 522.65 | -1.50 | -0.29 |
| Spandana Sphoorty Financial Ltd. | 270.3 | 268.95 | -1.35 | -0.50 |
| Spencer's Retail Ltd. | 46.29 | 45.6 | -0.69 | -1.49 |
| Stallion India Fluorochemicals Ltd. | 196.6 | 190.1 | -6.50 | -3.31 |
| Star Health and Allied Insurance Company Ltd. | 495.9 | 489.8 | -6.10 | -1.23 |
| Sterling Tools Ltd. | 282.8 | 280.8 | -2.00 | -0.71 |
| Stove Kraft Ltd. | 622.05 | 621.8 | -0.25 | -0.04 |
| Stylam Industries Ltd. | 2180.7 | 2160.4 | -20.30 | -0.93 |
| Sun TV Network Ltd. | 543.35 | 539.9 | -3.45 | -0.63 |
| Sundaram-Clayton Ltd. | 1248.1 | 1242.3 | -5.80 | -0.46 |
| Sutlej Textiles And Industries Ltd. | 33.4 | 32.83 | -0.57 | -1.71 |
| TARC Ltd. | 132.7 | 131 | -1.70 | -1.28 |
| Tatva Chintan Pharma Chem Ltd. | 1464.75 | 1454.4 | -10.35 | -0.71 |
| TCI Express Ltd. | 586.65 | 582 | -4.65 | -0.79 |
| TCPL Packaging Ltd. | 3163.2 | 3106.25 | -56.95 | -1.80 |
| The Karnataka Bank Ltd. | 215.75 | 210.7 | -5.05 | -2.34 |
| The Ugar Sugar Works Ltd. | 40.45 | 40.43 | -0.02 | -0.05 |
| Transformers & Rectifiers (India) Ltd. | 298.8 | 293.35 | -5.45 | -1.82 |
| Transport Corporation Of India Ltd. | 1094.45 | 1091 | -3.45 | -0.32 |
| TruCap Finance Ltd. | 9.2 | 9.16 | -0.04 | -0.43 |
| United Foodbrands Ltd. | 189.9 | 188.45 | -1.45 | -0.76 |
| V-Guard Industries Ltd. | 341.5 | 340.95 | -0.55 | -0.16 |
| Vaibhav Global Ltd. | 237.1 | 236.3 | -0.80 | -0.34 |
| Vedant Fashions Ltd. | 613.35 | 610.05 | -3.30 | -0.54 |
| Vijaya Diagnostic Centre Ltd. | 1009.6 | 999.1 | -10.50 | -1.04 |
| Wardwizard Innovations & Mobility Ltd. | 9.94 | 9.8 | -0.14 | -1.41 |
| Websol Energy System Ltd. | 109.55 | 109.5 | -0.05 | -0.05 |
| Welspun Corp Ltd. | 865.1 | 859.85 | -5.25 | -0.61 |
| Windsor Machines Ltd. | 277 | 275.7 | -1.30 | -0.47 |
| Wonderla Holidays Ltd. | 570.45 | 558.5 | -11.95 | -2.09 |
| Xchanging Solutions Ltd. | 86.31 | 86.01 | -0.30 | -0.35 |
| Zydus Wellness Ltd. | 441.15 | 437.45 | -3.70 | -0.84 |
Market Stats
Advances
807
Declines
178
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1120.7 | 1158.35 | 1120.7 | 1120.45 | 1147.75 | 27.30 | 2.44 | 13254 | 1.52 | 1317.25 | 395.6 | 2025-11-26 11:42:00 |
| 3I Infotech Ltd. | 532628 | 16.81 | 17.16 | 16.81 | 16.98 | 17.08 | 0.10 | 0.59 | 4949 | 0.01 | 63.9 | 16.32 | 2025-11-26 11:42:00 |
| 3M India Ltd. | 523395 | 35315.25 | 35555 | 35315 | 35326.35 | 35340 | 13.65 | 0.04 | 41 | 0.14 | 41000 | 21380.7 | 2025-11-26 11:42:00 |
| 5Paisa Capital Ltd. | 540776 | 328.15 | 349.2 | 328.15 | 333.3 | 345 | 11.70 | 3.51 | 10899 | 0.38 | 759.1 | 270 | 2025-11-26 11:42:00 |
| 63 Moons Technologies Ltd. | 526881 | 726.1 | 742.65 | 722.6 | 722.9 | 733.8 | 10.90 | 1.51 | 2796 | 0.21 | 1130 | 142.05 | 2025-11-26 11:42:00 |
| Aadhar Housing Finance Ltd. | 544176 | 487.3 | 490.75 | 480.65 | 487.05 | 488 | 0.95 | 0.20 | 7892 | 0.39 | 2025-11-26 11:42:00 | ||
| Aarti Drugs Ltd. | 524348 | 428.7 | 437.45 | 428.65 | 428.7 | 435.9 | 7.20 | 1.68 | 4661 | 0.20 | 645 | 310.8 | 2025-11-26 11:42:00 |
| Aarti Industries Ltd. | 524208 | 380.1 | 382.6 | 379.35 | 380.1 | 380.55 | 0.45 | 0.12 | 11288 | 0.43 | 924 | 347.35 | 2025-11-26 11:42:00 |
| Aarti Pharmalabs Ltd. | 543748 | 679.1 | 730 | 679.1 | 685.8 | 699.35 | 13.55 | 1.98 | 39747 | 2.78 | 971.5 | 269 | 2025-11-26 11:42:00 |
| Aavas Financiers Ltd. | 541988 | 1630 | 1632.3 | 1611.7 | 1622.25 | 1620.15 | -2.10 | -0.13 | 3493 | 0.57 | 2339.9 | 1307.1 | 2025-11-26 11:42:00 |
| AB Infrabuild Ltd. | 544281 | 18.7 | 19.2 | 18.33 | 18.7 | 18.77 | 0.07 | 0.37 | 18873 | 0.04 | 2025-11-26 11:42:00 | ||
| Abans Financial Services Ltd. | 543712 | 203.2 | 203.2 | 201.35 | 202.95 | 201.35 | -1.60 | -0.79 | 89 | 0.00 | 625 | 166 | 2025-11-26 11:42:00 |
| Accelya Solutions India Ltd. | 532268 | 1299.85 | 1308.1 | 1287 | 1299.9 | 1287 | -12.90 | -0.99 | 235 | 0.03 | 2128.25 | 1013.65 | 2025-11-26 11:42:00 |
| Acme Solar Holdings Ltd. | 544283 | 236.9 | 239.15 | 235.3 | 236.85 | 236.55 | -0.30 | -0.13 | 17377 | 0.41 | 2025-11-26 11:42:00 | ||
| Action Construction Equipment Ltd. | 532762 | 971.2 | 977.25 | 968 | 969.95 | 974.2 | 4.25 | 0.44 | 9347 | 0.91 | 1693.05 | 217.9 | 2025-11-26 11:42:00 |
| Acutaas Chemicals Ltd. | 543349 | 1800.3 | 1800.3 | 1760 | 1782.7 | 1794.95 | 12.25 | 0.69 | 3793 | 0.68 | 2643.5 | 844.95 | 2025-11-26 11:42:00 |
| Adani Energy Solutions Ltd. | 539254 | 979.6 | 998.4 | 974.2 | 972.05 | 991.1 | 19.05 | 1.96 | 44500 | 4.41 | 4238.55 | 588.25 | 2025-11-26 11:42:00 |
| Adani Green Energy Ltd. | 541450 | 1015 | 1032.6 | 1012.2 | 1012.1 | 1032.45 | 20.35 | 2.01 | 92325 | 9.53 | 2574.05 | 439.35 | 2025-11-26 11:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1483.9 | 1523 | 1483.85 | 1483.85 | 1511.2 | 27.35 | 1.84 | 81573 | 12.33 | 1607.95 | 394.95 | 2025-11-26 11:42:00 |
| Adani Power Ltd. | 533096 | 147.45 | 148.4 | 146.4 | 146.8 | 147.7 | 0.90 | 0.61 | 376831 | 5.57 | 896.75 | 132.55 | 2025-11-26 11:42:00 |
| Adani Total Gas Ltd. | 542066 | 607 | 609 | 605.35 | 604.75 | 607 | 2.25 | 0.37 | 25819 | 1.57 | 3998.35 | 521.95 | 2025-11-26 11:42:00 |
| ADF Foods Ltd. | 519183 | 203.8 | 209 | 203.8 | 203.8 | 208.35 | 4.55 | 2.23 | 1634 | 0.03 | 1189.2 | 178.55 | 2025-11-26 11:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 346.15 | 350.4 | 344.4 | 345.4 | 349.3 | 3.90 | 1.13 | 121783 | 4.25 | 350.4 | 105.3 | 2025-11-26 11:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 75.44 | 77.3 | 75.44 | 75.39 | 77.06 | 1.67 | 2.22 | 64392 | 0.50 | 364.5 | 72.04 | 2025-11-26 11:42:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 724.95 | 727.2 | 718 | 725 | 723 | -2.00 | -0.28 | 1997 | 0.14 | 911.95 | 307.9 | 2025-11-26 11:42:00 |
| Aditya Vision Ltd. | 540205 | 532.25 | 539 | 532 | 534.85 | 535.55 | 0.70 | 0.13 | 2286 | 0.12 | 5049.95 | 328.25 | 2025-11-26 11:42:00 |
| Ador Welding Ltd. | 517041 | 1095 | 1100 | 1090 | 1083.75 | 1100 | 16.25 | 1.50 | 105 | 0.01 | 1770 | 751.2 | 2025-11-26 11:41:00 |
| Advait Energy Transitions Ltd. | 543230 | 1582 | 1609.95 | 1570 | 1579.1 | 1581 | 1.90 | 0.12 | 12955 | 2.05 | 2419 | 86 | 2025-11-26 11:42:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 311 | 317.45 | 311 | 312.45 | 314.5 | 2.05 | 0.66 | 2539 | 0.08 | 571.15 | 225 | 2025-11-26 11:42:00 |
| Aeroflex Industries Ltd. | 543972 | 180.75 | 185.2 | 180.35 | 184.75 | 182.95 | -1.80 | -0.97 | 14864 | 0.27 | 2025-11-26 11:42:00 | ||
| Aether Industries Ltd. | 543534 | 882.85 | 906.7 | 882.85 | 891.95 | 902.35 | 10.40 | 1.17 | 3847 | 0.35 | 1210.8 | 723.15 | 2025-11-26 11:42:00 |
| Afcons Infrastructure Ltd. | 544280 | 401.6 | 406.3 | 400.35 | 401.6 | 405.25 | 3.65 | 0.91 | 3013 | 0.12 | 2025-11-26 11:42:00 | ||
| Affle 3i Ltd. | 542752 | 1685.05 | 1688 | 1668.75 | 1681.95 | 1678 | -3.95 | -0.23 | 3710 | 0.62 | 2185 | 875.25 | 2025-11-26 11:42:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 775 | 780.35 | 770 | 771.3 | 770 | -1.30 | -0.17 | 184 | 0.01 | 1383.15 | 530.85 | 2025-11-26 11:42:00 |
| AGI Infra Ltd. | 539042 | 286.55 | 286.55 | 274.45 | 283.55 | 275.55 | -8.00 | -2.82 | 11475 | 0.32 | 1899.95 | 225 | 2025-11-26 11:42:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.99 | 5.13 | 4.66 | 4.89 | 4.93 | 0.04 | 0.82 | 16452 | 0.01 | 126.7 | 3.85 | 2025-11-26 11:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 973.8 | 1003 | 973.8 | 973.8 | 995.15 | 21.35 | 2.19 | 1847 | 0.18 | 1540 | 398.85 | 2025-11-26 11:42:00 |
| AIA Engineering Ltd. | 532683 | 3855 | 3863 | 3768.6 | 3826.6 | 3794.8 | -31.80 | -0.83 | 1341 | 0.51 | 4940 | 2385 | 2025-11-26 11:42:00 |
| Ajanta Pharma Ltd. | 532331 | 2513.9 | 2540 | 2502.55 | 2508.85 | 2539.3 | 30.45 | 1.21 | 1243 | 0.32 | 3485.75 | 1115.15 | 2025-11-26 11:42:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 996.2 | 1015.9 | 991.7 | 997.65 | 1013 | 15.35 | 1.54 | 1015 | 0.10 | 1225.8 | 230.3 | 2025-11-26 11:42:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 420.05 | 428.05 | 420.05 | 423.25 | 424.45 | 1.20 | 0.28 | 2917 | 0.12 | 2025-11-26 11:42:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 905 | 919.15 | 905 | 905 | 911.95 | 6.95 | 0.77 | 1014 | 0.09 | 1296.15 | 463.3 | 2025-11-26 11:42:00 |
| Alicon Castalloy Ltd. | 531147 | 890 | 893.4 | 888 | 894.7 | 888 | -6.70 | -0.75 | 139 | 0.01 | 1543.15 | 541 | 2025-11-26 11:42:00 |
| Alivus Life Sciences Ltd. | 543322 | 877.25 | 909.1 | 877.25 | 885.15 | 903.2 | 18.05 | 2.04 | 1799 | 0.16 | 1335 | 369 | 2025-11-26 11:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5714.8 | 5750.2 | 5670 | 5698.45 | 5730 | 31.55 | 0.55 | 398 | 0.23 | 6440 | 2835.05 | 2025-11-26 11:42:00 |
| Allcargo Logistics Ltd. | 532749 | 12.39 | 13.23 | 11.7 | 13.26 | 13.19 | -0.07 | -0.53 | 400347 | 0.53 | 494.85 | 11.2 | 2025-11-26 11:42:00 |
| Allcargo Terminals Ltd. | 543954 | 27 | 27.88 | 27 | 27.16 | 27.83 | 0.67 | 2.47 | 4846 | 0.01 | 2025-11-26 11:42:00 | ||
| Alldigi Tech Ltd. | 532633 | 826.15 | 834.55 | 826.15 | 826.15 | 834.55 | 8.40 | 1.02 | 5 | 0.00 | 1250 | 420 | 2025-11-26 11:42:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 662.65 | 662.65 | 647.15 | 661.15 | 651.95 | -9.20 | -1.39 | 15151 | 0.99 | 2025-11-26 11:42:00 | ||
| Alok Industries Ltd. | 521070 | 16.56 | 16.83 | 16.56 | 16.6 | 16.79 | 0.19 | 1.14 | 167995 | 0.28 | 39.24 | 10.07 | 2025-11-26 11:42:00 |
| Amber Enterprises India Ltd. | 540902 | 7164.75 | 7200 | 7102 | 7143.4 | 7153.25 | 9.85 | 0.14 | 3046 | 2.18 | 8625 | 1762.25 | 2025-11-26 11:42:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1303 | 1303 | 1290.1 | 1303.65 | 1290.1 | -13.55 | -1.04 | 101 | 0.01 | 2180 | 1277.05 | 2025-11-26 11:42:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2889.6 | 2933.4 | 2885.4 | 2889.4 | 2885.4 | -4.00 | -0.14 | 2461 | 0.71 | 4640.55 | 639.9 | 2025-11-26 11:42:00 |
| Anant Raj Ltd. | 515055 | 594.85 | 615 | 590 | 594.85 | 608.95 | 14.10 | 2.37 | 115173 | 7.01 | 947.25 | 64.1 | 2025-11-26 11:42:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.17 | 24.55 | 24.06 | 24.17 | 24.4 | 0.23 | 0.95 | 36753 | 0.09 | 68.88 | 18.56 | 2025-11-26 11:41:00 |
| Angel One Ltd. | 543235 | 2691.2 | 2752 | 2680.85 | 2691.1 | 2744 | 52.90 | 1.97 | 13658 | 3.75 | 3900.35 | 1000 | 2025-11-26 11:42:00 |
| Antelopus Selan Energy Ltd. | 530075 | 407.95 | 421.2 | 407.95 | 403.5 | 415.9 | 12.40 | 3.07 | 2633 | 0.11 | 1099.8 | 184.75 | 2025-11-26 11:42:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 463.05 | 463.4 | 459.65 | 456.05 | 460.85 | 4.80 | 1.05 | 665 | 0.03 | 902.25 | 239.05 | 2025-11-26 11:42:00 |
| Anupam Rasayan India Ltd. | 543275 | 1220.05 | 1240 | 1215.3 | 1225.35 | 1232.7 | 7.35 | 0.60 | 8155 | 1.01 | 1260 | 570 | 2025-11-26 11:42:00 |
| Apar Industries Ltd. | 532259 | 9049.65 | 9158 | 8882.35 | 8930.35 | 9135 | 204.65 | 2.29 | 785 | 0.72 | 11797.35 | 1150 | 2025-11-26 11:42:00 |
| Apcotex Industries Ltd. | 523694 | 400.15 | 404.75 | 396.65 | 402.9 | 404.45 | 1.55 | 0.38 | 343 | 0.01 | 668.9 | 286.65 | 2025-11-26 11:41:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 137.4 | 139.35 | 136.1 | 137.35 | 136.9 | -0.45 | -0.33 | 5045 | 0.07 | 2025-11-26 11:42:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1692.3 | 1730 | 1692.3 | 1700 | 1718.55 | 18.55 | 1.09 | 7072 | 1.22 | 1935 | 942.9 | 2025-11-26 11:42:00 |
| Apollo Micro Systems Ltd. | 540879 | 273.1 | 277.2 | 270 | 272.8 | 271.65 | -1.15 | -0.42 | 195337 | 5.31 | 349.2 | 11.305 | 2025-11-26 11:42:00 |
| Apollo Pipes Ltd. | 531761 | 298.3 | 303.05 | 293.3 | 300.65 | 303.05 | 2.40 | 0.80 | 2580 | 0.08 | 798.85 | 288.05 | 2025-11-26 11:40:00 |
| Aptech Ltd. | 532475 | 102.2 | 103.25 | 101.7 | 101.3 | 101.7 | 0.40 | 0.39 | 2669 | 0.03 | 422.75 | 100.25 | 2025-11-26 11:42:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 283.65 | 283.7 | 279.65 | 280.65 | 283.2 | 2.55 | 0.91 | 16384 | 0.46 | 401.7 | 234.05 | 2025-11-26 11:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 534.95 | 535 | 527.5 | 531.2 | 533.85 | 2.65 | 0.50 | 944 | 0.05 | 838.2 | 409 | 2025-11-26 11:42:00 |
| Arkade Developers Ltd. | 544261 | 162.95 | 167.55 | 162.5 | 161.8 | 164 | 2.20 | 1.36 | 16678 | 0.27 | 2025-11-26 11:42:00 | ||
| Arman Financial Services Ltd. | 531179 | 1654.75 | 1659.8 | 1630.8 | 1639.6 | 1643.8 | 4.20 | 0.26 | 325 | 0.05 | 2676.1 | 1111 | 2025-11-26 11:42:00 |
| Artemis Medicare Services Ltd. | 542919 | 289.05 | 289.05 | 281.3 | 287.7 | 281.4 | -6.30 | -2.19 | 24790 | 0.70 | 348.3 | 8.95 | 2025-11-26 11:42:00 |
| Arvind Fashions Ltd. | 542484 | 507.8 | 525 | 506.2 | 507.75 | 520.65 | 12.90 | 2.54 | 9627 | 0.50 | 639.45 | 261.05 | 2025-11-26 11:42:00 |
| Arvind Smartspaces Ltd. | 539301 | 577.25 | 581.3 | 576.95 | 582 | 577.45 | -4.55 | -0.78 | 332 | 0.02 | 1024.35 | 177 | 2025-11-26 11:42:00 |
| Asahi India Glass Ltd. | 515030 | 1032.15 | 1032.15 | 1004.3 | 1032.15 | 1024.5 | -7.65 | -0.74 | 5522 | 0.57 | 1072.95 | 419.8 | 2025-11-26 11:42:00 |
| Ashapura Minechem Ltd. | 527001 | 701.45 | 708.4 | 694.4 | 701 | 695.95 | -5.05 | -0.72 | 9818 | 0.68 | 754.2 | 72.7 | 2025-11-26 11:42:00 |
| Ashiana Housing Ltd. | 523716 | 302.45 | 303.1 | 300.2 | 301.25 | 300.2 | -1.05 | -0.35 | 157 | 0.00 | 468 | 130 | 2025-11-26 11:41:00 |
| Ashoka Buildcon Ltd. | 533271 | 177.65 | 179.35 | 177.65 | 177.65 | 178.45 | 0.80 | 0.45 | 21467 | 0.38 | 319 | 70.1 | 2025-11-26 11:42:00 |
| Asian Energy Services Ltd. | 530355 | 304.4 | 304.4 | 302 | 300.6 | 303.3 | 2.70 | 0.90 | 139 | 0.00 | 444.35 | 51.76 | 2025-11-26 11:42:00 |
| Asian Granito India Ltd. | 532888 | 66 | 67.02 | 65.6 | 65.74 | 66.5 | 0.76 | 1.16 | 31312 | 0.21 | 98.19 | 34.22 | 2025-11-26 11:42:00 |
| ASK Automotive Ltd. | 544022 | 482.3 | 492.5 | 480 | 474.85 | 490.35 | 15.50 | 3.26 | 10405 | 0.51 | 2025-11-26 11:42:00 | ||
| Astec Lifesciences Ltd. | 533138 | 906.95 | 936 | 887.25 | 920.65 | 902 | -18.65 | -2.03 | 875374 | 78.96 | 2285.65 | 608 | 2025-11-26 11:42:00 |
| Aster DM Healthcare Ltd. | 540975 | 659.65 | 664.45 | 658 | 659.65 | 659.95 | 0.30 | 0.05 | 4379 | 0.29 | 732 | 200.05 | 2025-11-26 11:42:00 |
| Astra Microwave Products Ltd. | 532493 | 946.9 | 953.6 | 942.6 | 942.7 | 944 | 1.30 | 0.14 | 2299 | 0.22 | 1195.65 | 213.15 | 2025-11-26 11:42:00 |
| Astral Ltd. | 532830 | 1467 | 1475.75 | 1460.1 | 1462.2 | 1465.05 | 2.85 | 0.19 | 2306 | 0.34 | 2453.95 | 1232 | 2025-11-26 11:42:00 |
| Atul Auto Ltd. | 531795 | 452.8 | 456.15 | 450.6 | 449.75 | 455 | 5.25 | 1.17 | 793 | 0.04 | 840 | 167.9 | 2025-11-26 11:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 944.05 | 962.6 | 942.65 | 943.4 | 951.4 | 8.00 | 0.85 | 22959 | 2.18 | 962.6 | 479 | 2025-11-26 11:42:00 |
| Aurionpro Solutions Ltd. | 532668 | 1070 | 1094 | 1063.75 | 1068.4 | 1088.7 | 20.30 | 1.90 | 2663 | 0.29 | 3049.75 | 291 | 2025-11-26 11:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1208.25 | 1221.35 | 1196.5 | 1207.5 | 1219.9 | 12.40 | 1.03 | 5089 | 0.62 | 1592.55 | 397.3 | 2025-11-26 11:42:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2659.85 | 2723 | 2630 | 2627.95 | 2701 | 73.05 | 2.78 | 10236 | 2.76 | 3308 | 134 | 2025-11-26 11:42:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 539.7 | 539.7 | 518.15 | 519.05 | 519.5 | 0.45 | 0.09 | 1357 | 0.07 | 1094 | 246.15 | 2025-11-26 11:42:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 382.2 | 386.3 | 380.1 | 381.95 | 380.7 | -1.25 | -0.33 | 114 | 0.00 | 852.45 | 354.45 | 2025-11-26 11:42:00 |
| Avalon Technologies Ltd. | 543896 | 965.15 | 986.3 | 965.15 | 968.25 | 980.75 | 12.50 | 1.29 | 1377 | 0.14 | 1316.2 | 347.3 | 2025-11-26 11:42:00 |
| Avantel Ltd. | 532406 | 155 | 160 | 153.4 | 151.25 | 153.55 | 2.30 | 1.52 | 222172 | 3.41 | 906.35 | 86.05 | 2025-11-26 11:42:00 |
| Avenue Supermarts Ltd. | 540376 | 3989.25 | 4028.5 | 3981.05 | 3988.8 | 4015.95 | 27.15 | 0.68 | 6083 | 2.44 | 5484 | 3292.65 | 2025-11-26 11:42:00 |
| AVT Natural Products Ltd. | 519105 | 69.7 | 69.7 | 67.92 | 68.55 | 68.89 | 0.34 | 0.50 | 5094 | 0.04 | 124.25 | 51 | 2025-11-26 11:42:00 |
| Awfis Space Solutions Ltd. | 544181 | 537 | 541 | 536.65 | 538.2 | 538.9 | 0.70 | 0.13 | 876 | 0.05 | 2025-11-26 11:42:00 | ||
| AWL Agri Business Ltd. | 543458 | 271.45 | 274 | 269.55 | 271 | 270.5 | -0.50 | -0.18 | 31405 | 0.85 | 841.9 | 231.55 | 2025-11-26 11:42:00 |
| Axis Bank Ltd. | 532215 | 1267.05 | 1293 | 1267.05 | 1266 | 1288.25 | 22.25 | 1.76 | 64882 | 8.36 | 1339.55 | 706 | 2025-11-26 11:42:00 |
| Axiscades Technologies Ltd. | 532395 | 1412.1 | 1439.75 | 1412.1 | 1420 | 1438.9 | 18.90 | 1.33 | 1538 | 0.22 | 1778.55 | 123.1 | 2025-11-26 11:42:00 |
| Azad Engineering Ltd. | 544061 | 1648.55 | 1659.25 | 1620.5 | 1622.4 | 1643.3 | 20.90 | 1.29 | 8772 | 1.44 | 2025-11-26 11:42:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 49 | 49.38 | 48.58 | 47.76 | 48.9 | 1.14 | 2.39 | 12905 | 0.06 | 120.6 | 23 | 2025-11-26 11:42:00 |
| Baazar Style Retail Ltd. | 544243 | 292.1 | 295.25 | 290.85 | 295.15 | 295 | -0.15 | -0.05 | 1838 | 0.05 | 2025-11-26 11:42:00 | ||
| Bajaj Auto Ltd. | 532977 | 9050 | 9123.65 | 9033.9 | 9046.1 | 9106.45 | 60.35 | 0.67 | 3200 | 2.91 | 12772.15 | 3462.05 | 2025-11-26 11:42:00 |
| Bajaj Consumer Care Ltd. | 533229 | 266.8 | 266.8 | 260.8 | 262.2 | 266.1 | 3.90 | 1.49 | 8179 | 0.22 | 310.35 | 145.65 | 2025-11-26 11:42:00 |
| Bajaj Finserv Ltd. | 532978 | 2033 | 2064.7 | 2031.5 | 2030.35 | 2058.55 | 28.20 | 1.39 | 12329 | 2.54 | 2194.65 | 1216.1 | 2025-11-26 11:42:00 |
| Bajaj Healthcare Ltd. | 539872 | 428.25 | 432.35 | 428 | 428.25 | 428 | -0.25 | -0.06 | 633 | 0.03 | 744.9 | 245.05 | 2025-11-26 11:42:00 |
| Bajaj Housing Finance Ltd. | 544252 | 105.15 | 105.65 | 104.95 | 104.95 | 105.5 | 0.55 | 0.52 | 120263 | 1.27 | 2025-11-26 11:42:00 | ||
| Balaji Amines Ltd. | 530999 | 1172.9 | 1172.9 | 1140.25 | 1172.85 | 1140.5 | -32.35 | -2.76 | 1413 | 0.16 | 3841.85 | 1088.6 | 2025-11-26 11:42:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 184 | 190 | 184 | 185.35 | 189.3 | 3.95 | 2.13 | 3463 | 0.07 | 320.25 | 107.7 | 2025-11-26 11:42:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 73.72 | 74.25 | 73.1 | 73.45 | 73.7 | 0.25 | 0.34 | 21061 | 0.16 | 1079 | 59.97 | 2025-11-26 11:42:00 |
| Balu Forge Industries Ltd. | 531112 | 627.75 | 631.6 | 621.65 | 621.65 | 629.45 | 7.80 | 1.25 | 5060 | 0.32 | 890 | 52 | 2025-11-26 11:42:00 |
| Bandhan Bank Ltd. | 541153 | 149.55 | 152.5 | 149.55 | 149.65 | 150.95 | 1.30 | 0.87 | 183158 | 2.76 | 314.75 | 128.15 | 2025-11-26 11:42:00 |
| Bank Of Baroda | 532134 | 287.3 | 292.95 | 286.95 | 287.4 | 289.5 | 2.10 | 0.73 | 304325 | 8.81 | 298.45 | 116.3 | 2025-11-26 11:42:00 |
| Bank Of India | 532149 | 147.5 | 151.35 | 147.5 | 147.15 | 149.55 | 2.40 | 1.63 | 345174 | 5.16 | 158 | 45.9 | 2025-11-26 11:42:00 |
| Bank Of Maharashtra | 532525 | 59.89 | 60.93 | 59.61 | 59.59 | 59.92 | 0.33 | 0.55 | 625405 | 3.75 | 73.5 | 16.8 | 2025-11-26 11:42:00 |
| Bansal Wire Industries Ltd. | 544209 | 318.5 | 319.2 | 315.65 | 319.7 | 318.4 | -1.30 | -0.41 | 908 | 0.03 | 2025-11-26 11:42:00 | ||
| BCL Industries Ltd. | 524332 | 34.99 | 34.99 | 34.35 | 34.44 | 34.44 | 0.00 | 0.00 | 11289 | 0.04 | 588 | 33 | 2025-11-26 11:42:00 |
| BEML Land Assets Ltd. | 543898 | 202.35 | 202.95 | 201.8 | 202.1 | 201.8 | -0.30 | -0.15 | 412 | 0.01 | 377 | 144.1 | 2025-11-26 11:42:00 |
| Best Agrolife Ltd. | 539660 | 317 | 361.3 | 317 | 301.1 | 344 | 42.90 | 14.25 | 28165 | 0.97 | 1774.45 | 244.55 | 2025-11-26 11:42:00 |
| BF Investment Ltd. | 533303 | 445 | 445 | 438.35 | 436.25 | 442.3 | 6.05 | 1.39 | 77 | 0.00 | 828.15 | 260 | 2025-11-26 11:42:00 |
| BF Utilities Ltd. | 532430 | 654 | 654 | 638.3 | 643 | 654 | 11.00 | 1.71 | 16 | 0.00 | 1125.05 | 283 | 2025-11-26 11:42:00 |
| Bhageria Industries Ltd. | 530803 | 189.45 | 189.45 | 183.85 | 183.25 | 185.4 | 2.15 | 1.17 | 2153 | 0.04 | 281 | 111.6 | 2025-11-26 11:42:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 243.05 | 253.75 | 243.05 | 249 | 253.1 | 4.10 | 1.65 | 1455 | 0.04 | 2174 | 168.7 | 2025-11-26 11:41:00 |
| Bharat Dynamics Ltd. | 541143 | 1466.5 | 1486.95 | 1466.5 | 1462.55 | 1485 | 22.45 | 1.53 | 43364 | 6.44 | 2958.15 | 785.05 | 2025-11-26 11:42:00 |
| Bharat Wire Ropes Ltd. | 539799 | 180 | 182.55 | 179.15 | 180.9 | 181.25 | 0.35 | 0.19 | 3694 | 0.07 | 401.9 | 81.9 | 2025-11-26 11:42:00 |
| Bharti Airtel Ltd. | 532454 | 2105 | 2130.4 | 2100 | 2160.75 | 2129.5 | -31.25 | -1.45 | 578416 | 123.17 | 2174.7 | 700.7 | 2025-11-26 11:42:00 |
| Bigbloc Construction Ltd. | 540061 | 58.63 | 65.61 | 56.27 | 57.2 | 65.33 | 8.13 | 14.21 | 46682 | 0.30 | 293.4 | 48.1 | 2025-11-26 11:42:00 |
| Bikaji Foods International Ltd. | 543653 | 704.35 | 711.05 | 704.35 | 705.25 | 707.75 | 2.50 | 0.35 | 1535 | 0.11 | 1005 | 303.05 | 2025-11-26 11:42:00 |
| Biocon Ltd. | 532523 | 393.2 | 399.55 | 393.2 | 393.15 | 397.25 | 4.10 | 1.04 | 21919 | 0.87 | 424.95 | 191.6 | 2025-11-26 11:42:00 |
| Birlasoft Ltd. | 532400 | 380.3 | 385.65 | 378.4 | 379.8 | 384.75 | 4.95 | 1.30 | 22062 | 0.85 | 861.6 | 250.35 | 2025-11-26 11:42:00 |
| Black Rose Industries Ltd. | 514183 | 99.05 | 103.45 | 99.05 | 100.8 | 103.3 | 2.50 | 2.48 | 7580 | 0.08 | 209.95 | 87 | 2025-11-26 11:38:00 |
| BlackBuck Ltd. | 544288 | 662.35 | 672.1 | 660 | 662.35 | 667.7 | 5.35 | 0.81 | 9555 | 0.64 | 2025-11-26 11:42:00 | ||
| BLS International Services Ltd. | 540073 | 312.05 | 317.85 | 312.05 | 313.45 | 313.7 | 0.25 | 0.08 | 30814 | 0.97 | 522.3 | 110 | 2025-11-26 11:42:00 |
| Blue Dart Express Ltd. | 526612 | 5701.55 | 5775 | 5701.55 | 5715.5 | 5742.95 | 27.45 | 0.48 | 798 | 0.46 | 9639.45 | 5447.45 | 2025-11-26 11:42:00 |
| Blue Jet Healthcare Ltd. | 544009 | 574.85 | 574.85 | 558.6 | 564.65 | 569.6 | 4.95 | 0.88 | 17416 | 0.99 | 2025-11-26 11:42:00 | ||
| Bodal Chemicals Ltd. | 524370 | 54.64 | 55 | 54.27 | 54.03 | 55 | 0.97 | 1.80 | 6091 | 0.03 | 104.9 | 49.6 | 2025-11-26 11:42:00 |
| Borosil Ltd. | 543212 | 331.5 | 331.5 | 321.65 | 324.15 | 325.05 | 0.90 | 0.28 | 1629 | 0.05 | 516.1 | 277.6 | 2025-11-26 11:42:00 |
| Borosil Scientific Ltd. | 544184 | 126.35 | 126.9 | 124.4 | 125.35 | 125.5 | 0.15 | 0.12 | 565 | 0.01 | 2025-11-26 11:41:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1720.75 | 1729.5 | 1706.7 | 1744.35 | 1720.75 | -23.60 | -1.35 | 170 | 0.03 | 2620.95 | 937.95 | 2025-11-26 11:41:00 |
| Brainbees Solutions Ltd. | 544226 | 314.15 | 315.2 | 307.2 | 308.4 | 314.1 | 5.70 | 1.85 | 13851 | 0.44 | 2025-11-26 11:42:00 | ||
| Brigade Enterprises Ltd. | 532929 | 901.55 | 914.15 | 891.85 | 897 | 910.65 | 13.65 | 1.52 | 2644 | 0.24 | 1451.9 | 430.95 | 2025-11-26 11:42:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 707.8 | 707.8 | 700.75 | 705.5 | 700.75 | -4.75 | -0.67 | 39 | 0.00 | 1862.55 | 550.05 | 2025-11-26 11:42:00 |
| Camlin Fine Sciences Ltd. | 532834 | 152 | 160.7 | 152 | 151.95 | 158.15 | 6.20 | 4.08 | 7370 | 0.12 | 334.7 | 80 | 2025-11-26 11:42:00 |
| Campus Activewear Ltd. | 543523 | 273.4 | 275.4 | 271.65 | 273.4 | 273.55 | 0.15 | 0.05 | 5247 | 0.14 | 640 | 212.8 | 2025-11-26 11:42:00 |
| Canara Bank | 532483 | 149.9 | 152.5 | 149 | 148.65 | 151.25 | 2.60 | 1.75 | 593621 | 8.98 | 632.65 | 78.58 | 2025-11-26 11:42:00 |
| Cantabil Retail India Ltd. | 533267 | 253.7 | 254.7 | 252.7 | 252.1 | 253.7 | 1.60 | 0.63 | 387 | 0.01 | 1595 | 181.85 | 2025-11-26 11:42:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 277.15 | 286 | 276.75 | 275.65 | 282.6 | 6.95 | 2.52 | 4153 | 0.12 | 465 | 108.9 | 2025-11-26 11:42:00 |
| Capital India Finance Ltd. | 530879 | 31.78 | 33.8 | 31.47 | 31.31 | 33 | 1.69 | 5.40 | 163017 | 0.54 | 278.4 | 28.99 | 2025-11-26 11:42:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1900 | 1902 | 1889.25 | 1904.25 | 1898.45 | -5.80 | -0.30 | 817 | 0.16 | 2636 | 575 | 2025-11-26 11:42:00 |
| Capri Global Capital Ltd. | 531595 | 189.8 | 190.4 | 186.9 | 187.95 | 187.25 | -0.70 | -0.37 | 39513 | 0.74 | 1048.4 | 150.6 | 2025-11-26 11:42:00 |
| Carborundum Universal Ltd. | 513375 | 834.9 | 903.9 | 834.9 | 834.85 | 903.9 | 69.05 | 8.27 | 41992 | 3.80 | 1835.65 | 765.6 | 2025-11-26 11:42:00 |
| Care Ratings Ltd. | 534804 | 1510.2 | 1549.25 | 1509.15 | 1509.3 | 1549.2 | 39.90 | 2.64 | 422 | 0.07 | 1964.8 | 465.65 | 2025-11-26 11:42:00 |
| Carraro India Ltd. | 544320 | 545.25 | 556.45 | 544.5 | 545.25 | 549.05 | 3.80 | 0.70 | 3711 | 0.20 | 2025-11-26 11:42:00 | ||
| CarTrade Tech Ltd. | 543333 | 3084.55 | 3169 | 3069 | 3091.7 | 3149.4 | 57.70 | 1.87 | 9788 | 3.08 | 3291.35 | 341.05 | 2025-11-26 11:42:00 |
| Carysil Ltd. | 524091 | 960.6 | 1005 | 960.6 | 960.6 | 997.05 | 36.45 | 3.79 | 4136 | 0.41 | 1148.1 | 431.35 | 2025-11-26 11:42:00 |
| CCL Products (India) Ltd. | 519600 | 983.4 | 1025 | 983.4 | 983.35 | 1022.8 | 39.45 | 4.01 | 10781 | 1.10 | 1072.65 | 412.45 | 2025-11-26 11:42:00 |
| CE Info Systems Ltd. | 543425 | 1663.75 | 1682.9 | 1655.95 | 1660.2 | 1663 | 2.80 | 0.17 | 1466 | 0.24 | 2745.05 | 983.45 | 2025-11-26 11:42:00 |
| Cello World Ltd. | 544012 | 589.2 | 602.7 | 588.65 | 589.15 | 600.35 | 11.20 | 1.90 | 2786 | 0.17 | 2025-11-26 11:42:00 | ||
| Central Bank Of India | 532885 | 38.5 | 39.46 | 38.37 | 38.35 | 38.89 | 0.54 | 1.41 | 683936 | 2.66 | 76.85 | 17.65 | 2025-11-26 11:42:00 |
| Centum Electronics Ltd. | 517544 | 2403 | 2423.4 | 2402.5 | 2391.4 | 2402.5 | 11.10 | 0.46 | 108 | 0.03 | 3045.95 | 408 | 2025-11-26 11:42:00 |
| Century Plyboards (India) Ltd. | 532548 | 770.1 | 810 | 770.1 | 790.05 | 803.4 | 13.35 | 1.69 | 10763 | 0.86 | 938.6 | 436.65 | 2025-11-26 11:42:00 |
| Cera Sanitaryware Ltd. | 532443 | 5475 | 5579.95 | 5434.55 | 5470.55 | 5550 | 79.45 | 1.45 | 540 | 0.30 | 11499.65 | 4717.65 | 2025-11-26 11:42:00 |
| Chalet Hotels Ltd. | 542399 | 881.85 | 884.15 | 876.9 | 880.6 | 877.95 | -2.65 | -0.30 | 2793 | 0.25 | 1080 | 304.05 | 2025-11-26 11:42:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 255.55 | 256.2 | 254.8 | 254.65 | 256.2 | 1.55 | 0.61 | 157 | 0.00 | 446.55 | 99.1 | 2025-11-26 11:42:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 211.05 | 221 | 211.05 | 215 | 217.6 | 2.60 | 1.21 | 565 | 0.01 | 477.7 | 159.6 | 2025-11-26 11:42:00 |
| Chemplast Sanmar Ltd. | 543336 | 288.4 | 293.15 | 286.3 | 288.35 | 289.2 | 0.85 | 0.29 | 2482 | 0.07 | 633 | 286.3 | 2025-11-26 11:42:00 |
| Cheviot Company Ltd. | 526817 | 1092 | 1093.2 | 1087.35 | 1078.7 | 1087.35 | 8.65 | 0.80 | 7 | 0.00 | 1651 | 966 | 2025-11-26 11:41:00 |
| Choice International Ltd. | 531358 | 782 | 796 | 780.5 | 779.05 | 794.45 | 15.40 | 1.98 | 17364 | 1.38 | 841 | 211 | 2025-11-26 11:42:00 |
| CIE Automotive India Ltd. | 532756 | 408.35 | 417 | 408.35 | 412.2 | 413.5 | 1.30 | 0.32 | 1949 | 0.08 | 628.45 | 252.35 | 2025-11-26 11:42:00 |
| Cigniti Technologies Ltd. | 534758 | 1766.4 | 1792 | 1758.05 | 1766.35 | 1792 | 25.65 | 1.45 | 352 | 0.06 | 1980.75 | 515.3 | 2025-11-26 11:42:00 |
| City Union Bank Ltd. | 532210 | 274.75 | 277.35 | 269.7 | 273.75 | 276.8 | 3.05 | 1.11 | 58044 | 1.61 | 282.95 | 119.5 | 2025-11-26 11:42:00 |
| Clean Science And Technology Ltd. | 543318 | 927 | 927 | 917.4 | 925.6 | 921.2 | -4.40 | -0.48 | 3945 | 0.36 | 1978.9 | 908.35 | 2025-11-26 11:42:00 |
| CMS Info Systems Ltd. | 543441 | 350 | 356.5 | 348.85 | 348.55 | 355.75 | 7.20 | 2.07 | 2893 | 0.10 | 615.9 | 250.05 | 2025-11-26 11:42:00 |
| Coal India Ltd. | 533278 | 372.5 | 377 | 371.3 | 370.05 | 377 | 6.95 | 1.88 | 166536 | 6.28 | 544.7 | 207.7 | 2025-11-26 11:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1681.2 | 1700.05 | 1675.1 | 1681 | 1679.05 | -1.95 | -0.12 | 21618 | 3.63 | 2977.1 | 329.05 | 2025-11-26 11:42:00 |
| Coffee Day Enterprises Ltd. | 539436 | 36.54 | 36.54 | 35.91 | 36 | 36.02 | 0.02 | 0.06 | 14427 | 0.05 | 74.54 | 21.38 | 2025-11-26 11:41:00 |
| Coforge Ltd. | 532541 | 1840 | 1860.95 | 1829.7 | 1831.7 | 1856.4 | 24.70 | 1.35 | 32208 | 5.98 | 10017.95 | 1525 | 2025-11-26 11:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 560.5 | 576.35 | 557.05 | 560.5 | 562.45 | 1.95 | 0.35 | 18044 | 1.01 | 1359 | 0.08 | 2025-11-26 11:42:00 |
| Computer Age Management Services Ltd. | 543232 | 3900.25 | 3971.95 | 3900.25 | 3893.4 | 3936 | 42.60 | 1.09 | 4044 | 1.59 | 5367.45 | 2002.1 | 2025-11-26 11:42:00 |
| Concord Biotech Ltd. | 543960 | 1391.25 | 1443.55 | 1391.25 | 1406.55 | 1434.35 | 27.80 | 1.98 | 672 | 0.10 | 2025-11-26 11:42:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 415 | 418.5 | 412.65 | 411.95 | 415.75 | 3.80 | 0.92 | 421 | 0.02 | 2025-11-26 11:42:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 38.38 | 38.94 | 38.26 | 38.44 | 38.88 | 0.44 | 1.14 | 19841 | 0.08 | 119.95 | 38.2 | 2025-11-26 11:42:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 19.85 | 20.57 | 19.85 | 19.71 | 19.85 | 0.14 | 0.71 | 16694 | 0.03 | 28.68 | 1.2 | 2025-11-26 11:41:00 |
| Container Corporation Of India Ltd. | 531344 | 512.6 | 524 | 512.6 | 512.35 | 520.45 | 8.10 | 1.58 | 49189 | 2.56 | 1193.95 | 507.65 | 2025-11-26 11:42:00 |
| Control Print Ltd. | 522295 | 743.75 | 771.5 | 737.95 | 728.8 | 764.9 | 36.10 | 4.95 | 2709 | 0.21 | 1069.8 | 376 | 2025-11-26 11:42:00 |
| Craftsman Automation Ltd. | 543276 | 7098.65 | 7119.95 | 6968 | 7026.1 | 7100 | 73.90 | 1.05 | 1868 | 1.33 | 101093 | 2464 | 2025-11-26 11:42:00 |
| CreditAccess Grameen Ltd. | 541770 | 1383 | 1391.7 | 1355.1 | 1391.7 | 1368.95 | -22.75 | -1.63 | 6192 | 0.85 | 1794.4 | 750.05 | 2025-11-26 11:42:00 |
| Credo Brands Marketing Ltd. | 544058 | 100.05 | 101.2 | 100 | 99.4 | 100.8 | 1.40 | 1.41 | 944 | 0.01 | 2025-11-26 11:42:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 265.55 | 271.8 | 264.8 | 264.95 | 270.45 | 5.50 | 2.08 | 34863 | 0.94 | 483.65 | 251.25 | 2025-11-26 11:42:00 |
| CSB Bank Ltd. | 542867 | 425.75 | 432.2 | 421.4 | 421.05 | 424.5 | 3.45 | 0.82 | 11949 | 0.51 | 446.2 | 197.8 | 2025-11-26 11:42:00 |
| CSL Finance Ltd. | 530067 | 282.8 | 290.2 | 281.75 | 279.25 | 287.5 | 8.25 | 2.95 | 4614 | 0.13 | 545 | 191 | 2025-11-26 11:42:00 |
| Cyient DLM Ltd. | 543933 | 430 | 430.8 | 425.25 | 432.35 | 427.75 | -4.60 | -1.06 | 3139 | 0.13 | 882.9 | 350.15 | 2025-11-26 11:42:00 |
| Cyient Ltd. | 532175 | 1103.55 | 1120 | 1103.55 | 1103.2 | 1116.4 | 13.20 | 1.20 | 5912 | 0.66 | 2457 | 724 | 2025-11-26 11:42:00 |
| D-Link (India) Ltd. | 533146 | 418.75 | 435.3 | 418.75 | 423.5 | 431 | 7.50 | 1.77 | 614 | 0.03 | 728 | 158.8 | 2025-11-26 11:42:00 |
| D.B. Corp Ltd. | 533151 | 258.35 | 259.8 | 256.6 | 258.4 | 259.7 | 1.30 | 0.50 | 1532 | 0.04 | 405 | 89.6 | 2025-11-26 11:42:00 |
| D.P. Abhushan Ltd. | 544161 | 1550.15 | 1560 | 1538.95 | 1533.55 | 1539.9 | 6.35 | 0.41 | 201 | 0.03 | 2025-11-26 11:41:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2012.4 | 2041.1 | 2006.65 | 2020.5 | 2026 | 5.50 | 0.27 | 3922 | 0.79 | 2459.05 | 1478.05 | 2025-11-26 11:42:00 |
| DAM Capital Advisors Ltd. | 544316 | 228.95 | 231.8 | 227.55 | 227.5 | 229.85 | 2.35 | 1.03 | 14094 | 0.32 | 2025-11-26 11:42:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2959.75 | 2999 | 2927.4 | 2946.9 | 2943.2 | -3.70 | -0.13 | 16245 | 4.78 | 3654.75 | 815.25 | 2025-11-26 11:42:00 |
| Datamatics Global Services Ltd. | 532528 | 850.4 | 860.95 | 846.5 | 845.45 | 860.2 | 14.75 | 1.74 | 2420 | 0.21 | 1119.95 | 256.35 | 2025-11-26 11:42:00 |
| DCB Bank Ltd. | 532772 | 181.25 | 187.1 | 181.1 | 181.2 | 185.9 | 4.70 | 2.59 | 31962 | 0.59 | 189.3 | 81.25 | 2025-11-26 11:42:00 |
| DCM Shriram Industries Ltd. | 523369 | 171.35 | 172.05 | 170.15 | 171.25 | 171.3 | 0.05 | 0.03 | 770 | 0.01 | 241.75 | 58.9 | 2025-11-26 11:42:00 |
| DCM Shriram Ltd. | 523367 | 1183.05 | 1203.6 | 1182.55 | 1189.75 | 1200 | 10.25 | 0.86 | 1700 | 0.20 | 1501.7 | 730.05 | 2025-11-26 11:42:00 |
| DCX Systems Ltd. | 543650 | 187.75 | 187.75 | 184.3 | 185.55 | 185.65 | 0.10 | 0.05 | 14816 | 0.28 | 451.9 | 138.9 | 2025-11-26 11:42:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 272 | 278.3 | 272 | 272.95 | 277.75 | 4.80 | 1.76 | 1800 | 0.05 | 458.5 | 38.1818181818182 | 2025-11-26 11:41:00 |
| Deep Industries Ltd. | 543288 | 460.4 | 471.8 | 458 | 460.4 | 468.2 | 7.80 | 1.69 | 964 | 0.05 | 624.5 | 88.55 | 2025-11-26 11:42:00 |
| Delhivery Ltd. | 543529 | 410.05 | 420.2 | 410.05 | 410.95 | 419.15 | 8.20 | 2.00 | 43470 | 1.82 | 621.35 | 236.8 | 2025-11-26 11:42:00 |
| Delta Corp Ltd. | 532848 | 67.7 | 68.83 | 67.7 | 67.72 | 68.18 | 0.46 | 0.68 | 26696 | 0.18 | 259.95 | 67.6 | 2025-11-26 11:42:00 |
| Den Networks Ltd. | 533137 | 30.7 | 31.38 | 30.7 | 30.67 | 31.25 | 0.58 | 1.89 | 11801 | 0.04 | 69.4 | 25.4 | 2025-11-26 11:42:00 |
| Devyani International Ltd. | 543330 | 139.05 | 142.25 | 139.05 | 139.7 | 140.1 | 0.40 | 0.29 | 53596 | 0.75 | 227.75 | 130.05 | 2025-11-26 11:42:00 |
| Dhampur Bio Organics Ltd. | 543593 | 70.87 | 77.03 | 70.87 | 70.62 | 74.68 | 4.06 | 5.75 | 3464 | 0.03 | 229 | 58.11 | 2025-11-26 11:42:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 242.45 | 246.6 | 242.45 | 244.05 | 246.2 | 2.15 | 0.88 | 388 | 0.01 | 391.25 | 139 | 2025-11-26 11:42:00 |
| Dhunseri Ventures Ltd. | 523736 | 294.5 | 296.05 | 294.5 | 293.55 | 294.95 | 1.40 | 0.48 | 18 | 0.00 | 558 | 201 | 2025-11-26 11:42:00 |
| Diffusion Engineers Ltd. | 544264 | 296.65 | 305.95 | 296.65 | 296.6 | 299.85 | 3.25 | 1.10 | 2491 | 0.07 | 2025-11-26 11:42:00 | ||
| Dilip Buildcon Ltd. | 540047 | 468.8 | 474.2 | 465.95 | 468.55 | 466.25 | -2.30 | -0.49 | 10164 | 0.47 | 588.4 | 159.7 | 2025-11-26 11:42:00 |
| Dish TV India Ltd. | 532839 | 4.02 | 4.17 | 4.02 | 4.08 | 4.12 | 0.04 | 0.98 | 65316 | 0.03 | 26.01 | 4.02 | 2025-11-26 11:42:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 238.05 | 242 | 238.05 | 240.55 | 242 | 1.45 | 0.60 | 2663 | 0.06 | 321.15 | 80.05 | 2025-11-26 11:42:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 600 | 600 | 590.85 | 588 | 593.15 | 5.15 | 0.88 | 161 | 0.01 | 1149 | 410.05 | 2025-11-26 11:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6402.05 | 6512.95 | 6402.05 | 6415.05 | 6481.6 | 66.55 | 1.04 | 3005 | 1.95 | 7077.7 | 2730 | 2025-11-26 11:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14401.55 | 14837.5 | 14380 | 14400.2 | 14833 | 432.80 | 3.01 | 7636 | 11.33 | 19149.8 | 2554.95 | 2025-11-26 11:42:00 |
| DLF Ltd. | 532868 | 722.45 | 733.65 | 719.9 | 722.2 | 732.05 | 9.85 | 1.36 | 47012 | 3.44 | 967 | 336.55 | 2025-11-26 11:42:00 |
| Dodla Dairy Ltd | 543306 | 1207.4 | 1267.25 | 1207.4 | 1207.35 | 1238.95 | 31.60 | 2.62 | 4140 | 0.51 | 1522.85 | 417 | 2025-11-26 11:42:00 |
| Dollar Industries Ltd. | 541403 | 357.3 | 359.35 | 355.5 | 354.15 | 359.35 | 5.20 | 1.47 | 34 | 0.00 | 660.1 | 310.25 | 2025-11-26 11:42:00 |
| DOMS Industries Ltd. | 544045 | 2527.25 | 2575.45 | 2527.25 | 2526.35 | 2555.45 | 29.10 | 1.15 | 784 | 0.20 | 2025-11-26 11:42:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 3116.05 | 3126.55 | 3094 | 3137.25 | 3106.1 | -31.15 | -0.99 | 804 | 0.25 | 3645 | 1762.7 | 2025-11-26 11:42:00 |
| Dreamfolks Services Ltd. | 543591 | 123.5 | 124.85 | 122.95 | 123.45 | 123.45 | 0.00 | 0.00 | 5790 | 0.07 | 846.75 | 99.2 | 2025-11-26 11:42:00 |
| Dredging Corporation Of India Ltd. | 523618 | 837.95 | 837.95 | 821 | 824.85 | 824.35 | -0.50 | -0.06 | 2770 | 0.23 | 1455 | 275.45 | 2025-11-26 11:42:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.75 | 41.75 | 40.55 | 40.94 | 41 | 0.06 | 0.15 | 6092 | 0.02 | 113.05 | 33.01 | 2025-11-26 11:42:00 |
| Easy Trip Planners Ltd. | 543272 | 7.09 | 7.23 | 7.09 | 7.14 | 7.13 | -0.01 | -0.14 | 572550 | 0.41 | 73.5 | 7.08 | 2025-11-26 11:42:00 |
| eClerx Services Ltd. | 532927 | 4430.3 | 4468.8 | 4402.8 | 4430.1 | 4408 | -22.10 | -0.50 | 1010 | 0.45 | 4861.95 | 1254.15 | 2025-11-26 11:42:00 |
| Eco Recycling Ltd. | 530643 | 517.95 | 518.85 | 509 | 512.6 | 513.05 | 0.45 | 0.09 | 8589 | 0.44 | 1215.1 | 94 | 2025-11-26 11:42:00 |
| Edelweiss Financial Services Ltd. | 532922 | 110.45 | 112.9 | 110 | 110.85 | 111.5 | 0.65 | 0.59 | 103664 | 1.16 | 145.5 | 37.43 | 2025-11-26 11:42:00 |
| EIH Associated Hotels Ltd. | 523127 | 358.55 | 361.1 | 356.2 | 358.5 | 356.2 | -2.30 | -0.64 | 455 | 0.02 | 1010.6 | 300.05 | 2025-11-26 11:41:00 |
| EKI Energy Services Ltd. | 543284 | 107.45 | 108 | 104.3 | 106.7 | 105.35 | -1.35 | -1.27 | 7264 | 0.08 | 2100 | 82.45 | 2025-11-26 11:42:00 |
| Electronics Mart India Ltd. | 543626 | 120.55 | 122.25 | 120 | 120.5 | 121.5 | 1.00 | 0.83 | 8703 | 0.11 | 261.75 | 61.45 | 2025-11-26 11:42:00 |
| Elgi Equipments Ltd. | 522074 | 484.05 | 510.4 | 482.85 | 479.65 | 497.3 | 17.65 | 3.68 | 84043 | 4.18 | 799 | 355.05 | 2025-11-26 11:42:00 |
| Elin Electronics Ltd. | 543725 | 181.45 | 186.3 | 180.3 | 182.7 | 186.3 | 3.60 | 1.97 | 1378 | 0.03 | 281.95 | 100 | 2025-11-26 11:42:00 |
| Emami Ltd. | 531162 | 515.1 | 515.5 | 511.1 | 515.1 | 513.5 | -1.60 | -0.31 | 2490 | 0.13 | 859.2 | 340.95 | 2025-11-26 11:42:00 |
| Emami Paper Mills Ltd. | 533208 | 91.24 | 91.24 | 90.15 | 91.44 | 90.55 | -0.89 | -0.97 | 1336 | 0.01 | 195 | 78 | 2025-11-26 11:42:00 |
| Embassy Developments Ltd. | 532832 | 79.7 | 80.07 | 78.48 | 79.16 | 79.46 | 0.30 | 0.38 | 132538 | 1.05 | 164.4 | 45.94 | 2025-11-26 11:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1406.7 | 1409.85 | 1350 | 1422.95 | 1373.05 | -49.90 | -3.51 | 9642 | 1.32 | 2025-11-26 11:42:00 | ||
| EMS Ltd. | 543983 | 435.05 | 447.4 | 435.05 | 438.65 | 444.65 | 6.00 | 1.37 | 2978 | 0.13 | 2025-11-26 11:42:00 | ||
| eMudhra Ltd. | 543533 | 616.85 | 618.6 | 614.65 | 612.6 | 618 | 5.40 | 0.88 | 641 | 0.04 | 1023.55 | 206.9 | 2025-11-26 11:42:00 |
| Endurance Technologies Ltd. | 540153 | 2641.25 | 2691.7 | 2641.25 | 2691.5 | 2670.3 | -21.20 | -0.79 | 636 | 0.17 | 3078.95 | 1171.6 | 2025-11-26 11:42:00 |
| Engineers India Ltd. | 532178 | 195.4 | 200.85 | 195.4 | 195.35 | 198.5 | 3.15 | 1.61 | 43014 | 0.85 | 304 | 62.35 | 2025-11-26 11:42:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1051.75 | 1057.35 | 1046.3 | 1057.05 | 1051.85 | -5.20 | -0.49 | 485 | 0.05 | 2025-11-26 11:42:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 128 | 128 | 128 | 127.9 | 128 | 0.10 | 0.08 | 7 | 0.00 | 357.4 | 109.7 | 2025-11-26 11:42:00 |
| Enviro Infra Engineers Ltd. | 544290 | 214.85 | 217.25 | 212.95 | 212.85 | 215.1 | 2.25 | 1.06 | 11916 | 0.26 | 2025-11-26 11:42:00 | ||
| Epigral Ltd. | 543332 | 1436 | 1479 | 1436 | 1436 | 1469.15 | 33.15 | 2.31 | 382 | 0.06 | 2408.35 | 810.6 | 2025-11-26 11:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.24 | 66 | 64.11 | 64.24 | 65.02 | 0.78 | 1.21 | 59144 | 0.38 | 116.5 | 42.9 | 2025-11-26 11:42:00 |
| Eris Lifesciences Ltd. | 540596 | 1637.85 | 1637.85 | 1607.8 | 1652.6 | 1611 | -41.60 | -2.52 | 5661 | 0.91 | 1909.55 | 550.9 | 2025-11-26 11:42:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.8 | 26.65 | 25.8 | 26.12 | 26.55 | 0.43 | 1.65 | 11025 | 0.03 | 2025-11-26 11:42:00 | ||
| Eternal Ltd. | 543320 | 300.5 | 306.2 | 300.5 | 302.55 | 305.6 | 3.05 | 1.01 | 615873 | 18.82 | 368.4 | 44.35 | 2025-11-26 11:42:00 |
| Ethos Ltd. | 543532 | 3052.3 | 3177 | 3042.7 | 3056.4 | 3163.65 | 107.25 | 3.51 | 2849 | 0.90 | 3514.95 | 846 | 2025-11-26 11:42:00 |
| Eureka Forbes Ltd. | 543482 | 587.75 | 596.55 | 577.55 | 583.8 | 595.05 | 11.25 | 1.93 | 9689 | 0.58 | 655.9 | 355 | 2025-11-26 11:42:00 |
| Eveready Industries India Ltd. | 531508 | 327.6 | 335.3 | 326.95 | 327.55 | 334 | 6.45 | 1.97 | 1508 | 0.05 | 504.9 | 272.8 | 2025-11-26 11:42:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 121.6 | 121.95 | 120.65 | 121.55 | 121.5 | -0.05 | -0.04 | 3835 | 0.05 | 231.5 | 66.05 | 2025-11-26 11:42:00 |
| Expleo Solutions Ltd. | 533121 | 1051.1 | 1108.9 | 1051.1 | 1052.75 | 1098 | 45.25 | 4.30 | 246 | 0.03 | 1771 | 686 | 2025-11-26 11:42:00 |
| Fairchem Organics Ltd. | 543252 | 653.95 | 655.4 | 648.4 | 654.5 | 648.4 | -6.10 | -0.93 | 566 | 0.04 | 2448.9 | 620.35 | 2025-11-26 11:42:00 |
| Faze Three Ltd. | 530079 | 543.2 | 551.25 | 537.9 | 546.05 | 549.35 | 3.30 | 0.60 | 1452 | 0.08 | 747 | 251 | 2025-11-26 11:41:00 |
| FDC Ltd. | 531599 | 416.7 | 418.85 | 415.15 | 416.7 | 415.45 | -1.25 | -0.30 | 839 | 0.03 | 659 | 245 | 2025-11-26 11:42:00 |
| Fedbank Financial Services Ltd | 544027 | 149.7 | 152 | 146.5 | 145 | 148.1 | 3.10 | 2.14 | 185675 | 2.75 | 2025-11-26 11:42:00 | ||
| Fiem Industries Ltd. | 532768 | 2245.05 | 2275.3 | 2243.3 | 2243.35 | 2264.05 | 20.70 | 0.92 | 1038 | 0.24 | 2587.95 | 981.15 | 2025-11-26 11:42:00 |
| Filatex India Ltd. | 526227 | 53.1 | 54.1 | 53.1 | 53.1 | 53.62 | 0.52 | 0.98 | 16647 | 0.09 | 78 | 31.6 | 2025-11-26 11:42:00 |
| Fine Organic Industries Ltd. | 541557 | 4352.25 | 4521.5 | 4352.25 | 4412.7 | 4502.8 | 90.10 | 2.04 | 336 | 0.15 | 7326.45 | 3355.05 | 2025-11-26 11:42:00 |
| Fineotex Chemical Ltd. | 533333 | 23.76 | 24.53 | 23.76 | 24.16 | 24.3 | 0.14 | 0.58 | 146175 | 0.36 | 458 | 23.76 | 2025-11-26 11:42:00 |
| Fino Payments Bank Ltd. | 543386 | 265.4 | 305 | 265.4 | 265.35 | 289 | 23.65 | 8.91 | 386182 | 11.16 | 466.4 | 180.5 | 2025-11-26 11:42:00 |
| Firstsource Solutions Ltd. | 532809 | 350.4 | 353.2 | 349.2 | 350.35 | 351.5 | 1.15 | 0.33 | 11469 | 0.40 | 422.8 | 95.8 | 2025-11-26 11:42:00 |
| Five-Star Business Finance Ltd. | 543663 | 605.45 | 617.2 | 602 | 605.45 | 614.5 | 9.05 | 1.49 | 14646 | 0.90 | 943.2 | 448.2 | 2025-11-26 11:42:00 |
| Flair Writing Industries Ltd. | 544030 | 299.3 | 307.1 | 298 | 299.25 | 303.3 | 4.05 | 1.35 | 1303 | 0.04 | 2025-11-26 11:42:00 | ||
| Fortis Healthcare Ltd. | 532843 | 925.05 | 932.05 | 921.55 | 920.15 | 931.2 | 11.05 | 1.20 | 9708 | 0.90 | 1105 | 245.4 | 2025-11-26 11:42:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 270.25 | 271.65 | 269.3 | 270.25 | 270.55 | 0.30 | 0.11 | 30605 | 0.83 | 273.2 | 114.3 | 2025-11-26 11:42:00 |
| Fusion Finance Ltd. | 543652 | 165.85 | 171.9 | 165.85 | 165.8 | 171.85 | 6.05 | 3.65 | 14454 | 0.25 | 690.15 | 124.9 | 2025-11-26 11:42:00 |
| GAIL (India) Ltd. | 532155 | 179.75 | 184.95 | 179.75 | 180.25 | 184.55 | 4.30 | 2.39 | 293265 | 5.41 | 246.35 | 83 | 2025-11-26 11:42:00 |
| Gala Precision Engineering Ltd. | 544244 | 726.7 | 740.55 | 726.7 | 718.85 | 732.5 | 13.65 | 1.90 | 1155 | 0.08 | 2025-11-26 11:42:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 2035.6 | 2041.25 | 2021.85 | 2035.55 | 2025.6 | -9.95 | -0.49 | 135 | 0.03 | 3445 | 2016 | 2025-11-26 11:42:00 |
| Gallantt Ispat Ltd. | 532726 | 595 | 615 | 470.8 | 588.45 | 592.15 | 3.70 | 0.63 | 14782 | 0.88 | 800.6 | 46 | 2025-11-26 11:42:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 131.5 | 132.95 | 131.05 | 131.1 | 131.8 | 0.70 | 0.53 | 1143 | 0.02 | 2025-11-26 11:42:00 | ||
| Ganesh Housing Ltd. | 526367 | 803 | 815 | 803 | 811.3 | 814.1 | 2.80 | 0.35 | 691 | 0.06 | 1485 | 261.3 | 2025-11-26 11:42:00 |
| Ganesha Ecosphere Ltd. | 514167 | 872.9 | 933 | 868 | 872.85 | 909.75 | 36.90 | 4.23 | 14263 | 1.30 | 2480 | 592 | 2025-11-26 11:42:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2720.2 | 2778.35 | 2720.2 | 2710.5 | 2751 | 40.50 | 1.49 | 60246 | 16.57 | 3535 | 254.2 | 2025-11-26 11:42:00 |
| Gateway Distriparks Ltd. | 543489 | 58.8 | 59.33 | 58.6 | 58.6 | 58.99 | 0.39 | 0.67 | 8559 | 0.05 | 121.5 | 51.56 | 2025-11-26 11:42:00 |
| GE Power India Ltd. | 532309 | 347.95 | 353 | 343.75 | 346.75 | 351.1 | 4.35 | 1.25 | 3771 | 0.13 | 646.55 | 97.45 | 2025-11-26 11:42:00 |
| GE Vernova T&D India Ltd. | 522275 | 2860.05 | 2966.75 | 2820 | 2855.5 | 2942.25 | 86.75 | 3.04 | 18009 | 5.30 | 3323.7 | 98.9 | 2025-11-26 11:42:00 |
| General Insurance Corporation of India | 540755 | 380.05 | 391 | 380.05 | 382.05 | 390.45 | 8.40 | 2.20 | 8634 | 0.34 | 525 | 116.05 | 2025-11-26 11:42:00 |
| Gensol Engineering Ltd. | 542851 | 27.8 | 28.2 | 26.8 | 27.8 | 27.7 | -0.10 | -0.36 | 17723 | 0.05 | 2520 | 26.8 | 2025-11-26 11:42:00 |
| Genus Power Infrastructures Ltd. | 530343 | 322.2 | 327 | 322.05 | 322.2 | 325.85 | 3.65 | 1.13 | 12352 | 0.40 | 485.85 | 72.55 | 2025-11-26 11:42:00 |
| Geojit Financial Services Ltd. | 532285 | 70.4 | 72.42 | 70.4 | 70.47 | 70.81 | 0.34 | 0.48 | 8127 | 0.06 | 177 | 39.1 | 2025-11-26 11:42:00 |
| GHCL Textiles Ltd. | 543918 | 75.55 | 76.77 | 75.11 | 74.87 | 76.61 | 1.74 | 2.32 | 257 | 0.00 | 123.05 | 60 | 2025-11-26 11:42:00 |
| Gland Pharma Ltd. | 543245 | 1782.75 | 1805.9 | 1775.1 | 1784.3 | 1802.8 | 18.50 | 1.04 | 1701 | 0.31 | 2606 | 861.5 | 2025-11-26 11:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1885.75 | 1909 | 1875.65 | 1881.45 | 1897.25 | 15.80 | 0.84 | 6995 | 1.33 | 2286.15 | 361.7 | 2025-11-26 11:42:00 |
| Global Health Ltd. | 543654 | 1259.95 | 1265 | 1242.95 | 1250.95 | 1261.9 | 10.95 | 0.88 | 4652 | 0.59 | 1513.75 | 391.05 | 2025-11-26 11:42:00 |
| Global Surfaces Ltd. | 543829 | 126.5 | 133 | 126.5 | 125.1 | 131.4 | 6.30 | 5.04 | 730 | 0.01 | 331.55 | 85 | 2025-11-26 11:42:00 |
| Globus Spirits Ltd. | 533104 | 1049.2 | 1062.45 | 1044 | 1049.2 | 1056.4 | 7.20 | 0.69 | 921 | 0.10 | 1373.35 | 656.1 | 2025-11-26 11:42:00 |
| GMR Airports Ltd. | 532754 | 105.26 | 106.65 | 104.62 | 104.22 | 106.35 | 2.13 | 2.04 | 617569 | 6.57 | 106.65 | 33.35 | 2025-11-26 11:42:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 123.9 | 123.9 | 121.8 | 121.8 | 122.7 | 0.90 | 0.74 | 39733 | 0.49 | 169.2 | 14.32 | 2025-11-26 11:42:00 |
| GNA Axles Ltd. | 540124 | 309.2 | 311.3 | 306 | 307.55 | 307.25 | -0.30 | -0.10 | 308 | 0.01 | 1065 | 269.8 | 2025-11-26 11:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 356.1 | 358.1 | 354.25 | 356.1 | 355.1 | -1.00 | -0.28 | 2326 | 0.08 | 2025-11-26 11:42:00 | ||
| Go Fashion (India) Ltd. | 543401 | 529.4 | 534.8 | 523.75 | 531.2 | 528.6 | -2.60 | -0.49 | 3519 | 0.19 | 1450 | 511.1 | 2025-11-26 11:42:00 |
| Godavari Biorefineries Ltd. | 544279 | 248.2 | 252.65 | 248.2 | 249.85 | 251.3 | 1.45 | 0.58 | 1374 | 0.03 | 2025-11-26 11:42:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 236.55 | 243.75 | 236.55 | 236.6 | 239.65 | 3.05 | 1.29 | 35730 | 0.86 | 1222.95 | 145.55 | 2025-11-26 11:42:00 |
| Godrej Agrovet Ltd. | 540743 | 572.25 | 580.6 | 571 | 571.1 | 579.5 | 8.40 | 1.47 | 5907 | 0.34 | 877.85 | 391.2 | 2025-11-26 11:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1144.15 | 1167.8 | 1144.15 | 1145.3 | 1149.2 | 3.90 | 0.34 | 562244 | 64.61 | 1541.3 | 793.7 | 2025-11-26 11:42:00 |
| Godrej Properties Ltd. | 533150 | 2124.75 | 2124.75 | 2081.9 | 2092.7 | 2104.4 | 11.70 | 0.56 | 9399 | 1.98 | 3400 | 1005.7 | 2025-11-26 11:42:00 |
| Gokaldas Exports Ltd. | 532630 | 929.15 | 937.25 | 920.15 | 925.35 | 932.7 | 7.35 | 0.79 | 8230 | 0.77 | 1260 | 325.7 | 2025-11-26 11:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 197.2 | 206.55 | 197.2 | 197.2 | 202.7 | 5.50 | 2.79 | 53798 | 1.09 | 425 | 76.6532667332667 | 2025-11-26 11:42:00 |
| Goldiam International Ltd. | 526729 | 373.2 | 387.3 | 371.95 | 373.2 | 386.55 | 13.35 | 3.58 | 11921 | 0.46 | 569 | 120.05 | 2025-11-26 11:42:00 |
| Goodluck India Ltd. | 530655 | 1124 | 1148.9 | 1124 | 1118.6 | 1148.7 | 30.10 | 2.69 | 1174 | 0.13 | 1352.8 | 344.35 | 2025-11-26 11:42:00 |
| Gopal Snacks Ltd. | 544140 | 338.7 | 338.7 | 327.1 | 327.2 | 333.05 | 5.85 | 1.79 | 6733 | 0.22 | 2025-11-26 11:42:00 | ||
| GPT Healthcare Ltd. | 544131 | 140.05 | 142.7 | 140.05 | 142.1 | 142.25 | 0.15 | 0.11 | 664 | 0.01 | 2025-11-26 11:42:00 | ||
| GR Infraprojects Ltd. | 543317 | 1077.45 | 1086.45 | 1077.3 | 1080.2 | 1081.5 | 1.30 | 0.12 | 65 | 0.01 | 1859.95 | 902.05 | 2025-11-26 11:42:00 |
| Granules India Ltd. | 532482 | 548.35 | 553 | 546 | 547.3 | 546.2 | -1.10 | -0.20 | 12939 | 0.71 | 724.55 | 267.85 | 2025-11-26 11:42:00 |
| Gravita India Ltd. | 533282 | 1800.7 | 1902.4 | 1800.7 | 1815.8 | 1863.2 | 47.40 | 2.61 | 35272 | 6.57 | 2699.85 | 278.6 | 2025-11-26 11:42:00 |
| Greenlam Industries Ltd. | 538979 | 239.05 | 246 | 239.05 | 242.5 | 244 | 1.50 | 0.62 | 1592 | 0.04 | 661.65 | 187 | 2025-11-26 11:42:00 |
| Greenpanel Industries Ltd. | 542857 | 254.4 | 262.4 | 254.4 | 254.4 | 257.6 | 3.20 | 1.26 | 3199 | 0.08 | 465.45 | 203 | 2025-11-26 11:42:00 |
| Greenply Industries Ltd. | 526797 | 290.1 | 294.45 | 288.65 | 290.1 | 288.65 | -1.45 | -0.50 | 364 | 0.01 | 411.85 | 133.85 | 2025-11-26 11:42:00 |
| GRM Overseas Ltd. | 531449 | 467.15 | 473.3 | 467.15 | 469.3 | 472.5 | 3.20 | 0.68 | 2225 | 0.11 | 502.95 | 114.15 | 2025-11-26 11:42:00 |
| GTL Infrastructure Ltd. | 532775 | 1.34 | 1.38 | 1.34 | 1.34 | 1.35 | 0.01 | 0.75 | 4027837 | 0.54 | 4.35 | 0.64 | 2025-11-26 11:42:00 |
| GTPL Hathway Ltd. | 540602 | 99.75 | 99.8 | 99.75 | 99.5 | 99.8 | 0.30 | 0.30 | 239 | 0.00 | 217.65 | 90 | 2025-11-26 11:42:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 532 | 534.4 | 532 | 528.3 | 532 | 3.70 | 0.70 | 300 | 0.02 | 988.75 | 484 | 2025-11-26 11:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 109 | 109.05 | 107 | 109.3 | 108.6 | -0.70 | -0.64 | 18081 | 0.20 | 420.75 | 98.7 | 2025-11-26 11:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3376.45 | 3493.1 | 3376.45 | 3397.15 | 3435.8 | 38.65 | 1.14 | 2427 | 0.83 | 4875 | 2480 | 2025-11-26 11:42:00 |
| Gujarat Gas Ltd. | 539336 | 398.25 | 401.5 | 397.65 | 398.6 | 400 | 1.40 | 0.35 | 3524 | 0.14 | 689.45 | 360.6 | 2025-11-26 11:42:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.05 | 165.25 | 162.05 | 161.55 | 164.5 | 2.95 | 1.83 | 4635 | 0.08 | 270 | 70.71 | 2025-11-26 11:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 492.95 | 500.35 | 489.7 | 487.1 | 494.4 | 7.30 | 1.50 | 58885 | 2.91 | 651.45 | 122.75 | 2025-11-26 11:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 176.05 | 181.75 | 176.05 | 178.85 | 180.8 | 1.95 | 1.09 | 98655 | 1.78 | 250.5 | 80.6 | 2025-11-26 11:42:00 |
| Gujarat State Petronet Ltd. | 532702 | 296.15 | 296.15 | 292.1 | 294.45 | 293.35 | -1.10 | -0.37 | 13322 | 0.39 | 469.6 | 215.05 | 2025-11-26 11:42:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1179 | 1190.7 | 1169.35 | 1178.95 | 1179.65 | 0.70 | 0.06 | 1262 | 0.15 | 1510 | 390 | 2025-11-26 11:42:00 |
| Gulshan Polyols Ltd. | 532457 | 135.2 | 137 | 133.05 | 135.2 | 136.25 | 1.05 | 0.78 | 1440 | 0.02 | 274.95 | 133.05 | 2025-11-26 11:42:00 |
| H.G. Infra Engineering Ltd. | 541019 | 872.45 | 897.95 | 872 | 872.2 | 887.7 | 15.50 | 1.78 | 5000 | 0.44 | 1880 | 532.05 | 2025-11-26 11:42:00 |
| Hampton Sky Realty Ltd. | 526407 | 14.7 | 15.3 | 14.7 | 14.65 | 15 | 0.35 | 2.39 | 10775 | 0.02 | 58.23 | 14.11 | 2025-11-26 11:41:00 |
| Happiest Minds Technologies Ltd. | 543227 | 500 | 503.55 | 496.1 | 497.85 | 501 | 3.15 | 0.63 | 15527 | 0.78 | 1136.45 | 486.55 | 2025-11-26 11:42:00 |
| Happy Forgings Ltd. | 544057 | 1031.25 | 1034.95 | 1025 | 1031.25 | 1031.8 | 0.55 | 0.05 | 728 | 0.08 | 2025-11-26 11:42:00 | ||
| Hardwyn India Ltd. | 541276 | 16.29 | 17.78 | 16.29 | 16.51 | 17.27 | 0.76 | 4.60 | 130304 | 0.23 | 57 | 10.84 | 2025-11-26 11:42:00 |
| Hariom Pipe Industries Ltd. | 543517 | 341 | 348 | 340 | 340.5 | 348 | 7.50 | 2.20 | 1859 | 0.06 | 885.05 | 204.85 | 2025-11-26 11:42:00 |
| Harsha Engineers International Ltd. | 543600 | 388.95 | 395.75 | 388.95 | 389.3 | 394.3 | 5.00 | 1.28 | 429 | 0.02 | 610.75 | 309 | 2025-11-26 11:42:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 13.05 | 13.2 | 12.98 | 13.04 | 13.19 | 0.15 | 1.15 | 93255 | 0.12 | 27.9 | 11.56 | 2025-11-26 11:42:00 |
| Hatsun Agro Product Ltd. | 531531 | 1016.7 | 1072.45 | 1016.7 | 1052.1 | 1064.8 | 12.70 | 1.21 | 875 | 0.09 | 1380 | 786 | 2025-11-26 11:42:00 |
| Havells India Ltd. | 517354 | 1420 | 1442.4 | 1419 | 1419.8 | 1436.45 | 16.65 | 1.17 | 17571 | 2.52 | 2104.95 | 1092 | 2025-11-26 11:42:00 |
| HBL Engineering Ltd. | 517271 | 889.95 | 889.95 | 874 | 880.45 | 884 | 3.55 | 0.40 | 36746 | 3.25 | 1121.95 | 74.15 | 2025-11-26 11:42:00 |
| HCL Technologies Ltd. | 532281 | 1603 | 1622.9 | 1602 | 1600.7 | 1620.15 | 19.45 | 1.22 | 15269 | 2.47 | 2011 | 875.65 | 2025-11-26 11:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2694.95 | 2699.8 | 2659.1 | 2670.275 | 2677.85 | 7.57 | 0.28 | 8867 | 2.37 | 5930 | 1595.25 | 2025-11-26 11:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 766.25 | 786.7 | 764.2 | 766.5 | 783.7 | 17.20 | 2.24 | 346229 | 27.13 | 820.5 | 457.95 | 2025-11-26 11:42:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 718.25 | 727.95 | 718.25 | 725.85 | 727.95 | 2.10 | 0.29 | 2391 | 0.17 | 804.3 | 249.1 | 2025-11-26 11:42:00 |
| Hemisphere Properties India Ltd. | 543242 | 138.55 | 139.5 | 138.05 | 137.8 | 139.05 | 1.25 | 0.91 | 4970 | 0.07 | 264.65 | 79.96 | 2025-11-26 11:42:00 |
| Heranba Industries Ltd. | 543266 | 259.9 | 261.2 | 256 | 252.1 | 258.45 | 6.35 | 2.52 | 263 | 0.01 | 606 | 205.2 | 2025-11-26 11:42:00 |
| Heritage Foods Ltd. | 519552 | 463.6 | 478.1 | 463.6 | 463.6 | 478.1 | 14.50 | 3.13 | 3608 | 0.17 | 727.9 | 135.65 | 2025-11-26 11:42:00 |
| Hester Biosciences Ltd. | 524669 | 1627 | 1644.1 | 1627 | 1647.65 | 1643.3 | -4.35 | -0.26 | 54 | 0.01 | 3375.45 | 1246.75 | 2025-11-26 11:41:00 |
| Hi-Tech Pipes Ltd. | 543411 | 100.5 | 102.4 | 100.35 | 100.4 | 102 | 1.60 | 1.59 | 37475 | 0.38 | 210.75 | 50.16 | 2025-11-26 11:42:00 |
| Hikal Ltd. | 524735 | 224.95 | 224.95 | 223.05 | 224.8 | 224.05 | -0.75 | -0.33 | 4452 | 0.10 | 464.5 | 217.35 | 2025-11-26 11:42:00 |
| Himatsingka Seide Ltd. | 514043 | 121.5 | 123.25 | 120.7 | 119.65 | 122.55 | 2.90 | 2.42 | 10718 | 0.13 | 231.6 | 67.55 | 2025-11-26 11:42:00 |
| Hinduja Global Solutions Ltd. | 532859 | 487 | 488.45 | 476.75 | 481.7 | 481 | -0.70 | -0.15 | 377 | 0.02 | 1698.15 | 436.05 | 2025-11-26 11:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4461.25 | 4488.75 | 4450.05 | 4441.45 | 4486.15 | 44.70 | 1.01 | 17411 | 7.81 | 5675 | 1767.95 | 2025-11-26 11:42:00 |
| Hindustan Copper Ltd. | 513599 | 325 | 330.9 | 322.75 | 320.35 | 327.95 | 7.60 | 2.37 | 367186 | 12.04 | 415.6 | 94 | 2025-11-26 11:42:00 |
| Hindustan Foods Ltd. | 519126 | 542.05 | 545.25 | 540 | 542.4 | 541.85 | -0.55 | -0.10 | 1519 | 0.08 | 749.15 | 405 | 2025-11-26 11:42:00 |
| Hindware Home Innovation Ltd. | 542905 | 334.2 | 343.55 | 329.5 | 336.05 | 329.5 | -6.55 | -1.95 | 1323 | 0.04 | 659.35 | 178.15 | 2025-11-26 11:42:00 |
| Hitachi Energy India Ltd. | 543187 | 21899.6 | 22277.95 | 21556.85 | 21749.2 | 22195.5 | 446.30 | 2.05 | 1921 | 4.26 | 22448 | 2845.9 | 2025-11-26 11:42:00 |
| HLE Glascoat Ltd. | 522215 | 455.05 | 462.1 | 454.6 | 454 | 457.5 | 3.50 | 0.77 | 2180 | 0.10 | 815.29 | 218 | 2025-11-26 11:42:00 |
| HMA Agro Industries Ltd. | 543929 | 29.61 | 30.31 | 29.61 | 29.95 | 30.03 | 0.08 | 0.27 | 6256 | 0.02 | 839.95 | 27.54 | 2025-11-26 11:42:00 |
| Home First Finance Company India Ltd. | 543259 | 1122.3 | 1149.9 | 1118.85 | 1120.05 | 1131.25 | 11.20 | 1.00 | 3142 | 0.36 | 1518.8 | 652.25 | 2025-11-26 11:42:00 |
| Honasa Consumer Ltd. | 544014 | 295 | 295.7 | 290.45 | 294.95 | 290.6 | -4.35 | -1.47 | 4985 | 0.14 | 2025-11-26 11:42:00 | ||
| Honda India Power Products Ltd. | 522064 | 2432.5 | 2443.5 | 2425.05 | 2435.9 | 2425.05 | -10.85 | -0.45 | 63 | 0.02 | 4494 | 1423.95 | 2025-11-26 11:42:00 |
| Honeywell Automation India Ltd. | 517174 | 35249.5 | 35249.5 | 34672.8 | 34977.9 | 35170.8 | 192.90 | 0.55 | 164 | 0.58 | 59700 | 31501.7 | 2025-11-26 11:42:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 231.35 | 238.75 | 231.35 | 230.65 | 236.65 | 6.00 | 2.60 | 152521 | 3.61 | 353.95 | 34.35 | 2025-11-26 11:42:00 |
| HP Adhesives Ltd. | 543433 | 47.25 | 47.25 | 46.29 | 46.38 | 46.29 | -0.09 | -0.19 | 665 | 0.00 | 546.35 | 42.77 | 2025-11-26 11:41:00 |
| HPL Electric & Power Ltd. | 540136 | 420.75 | 425.05 | 419.5 | 420.75 | 420.9 | 0.15 | 0.04 | 4349 | 0.18 | 694.3 | 57 | 2025-11-26 11:42:00 |
| Hyundai Motor India Ltd. | 544274 | 2305.05 | 2305.05 | 2276 | 2299.25 | 2300.8 | 1.55 | 0.07 | 15752 | 3.62 | 2025-11-26 11:42:00 | ||
| ICICI Bank Ltd. | 532174 | 1359 | 1369.2 | 1359 | 1358.05 | 1367.5 | 9.45 | 0.70 | 875777 | 119.76 | 1494.1 | 796.1 | 2025-11-26 11:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1985.65 | 2025.05 | 1985.65 | 1999.25 | 2005 | 5.75 | 0.29 | 3837 | 0.77 | 2285.85 | 1049.1 | 2025-11-26 11:42:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 612.9 | 621.45 | 612.9 | 612.45 | 620 | 7.55 | 1.23 | 25792 | 1.60 | 795 | 380.95 | 2025-11-26 11:42:00 |
| ICRA Ltd. | 532835 | 6188.5 | 6188.5 | 6157 | 6169.8 | 6185 | 15.20 | 0.25 | 9 | 0.01 | 7700 | 3663.65 | 2025-11-26 11:42:00 |
| Ideaforge Technology Ltd. | 543932 | 465 | 470 | 465 | 464.95 | 467.65 | 2.70 | 0.58 | 3183 | 0.15 | 1344 | 301 | 2025-11-26 11:42:00 |
| IDFC First Bank Ltd. | 539437 | 79.5 | 80.73 | 79.5 | 79.36 | 80.57 | 1.21 | 1.52 | 5187400 | 41.79 | 100.74 | 42.8 | 2025-11-26 11:42:00 |
| IFGL Refractories Ltd. | 540774 | 217.5 | 219.15 | 211.95 | 215.5 | 214.4 | -1.10 | -0.51 | 1689 | 0.04 | 935.5 | 196.95 | 2025-11-26 11:42:00 |
| Igarashi Motors India Ltd. | 517380 | 435 | 522 | 435 | 435 | 508.4 | 73.40 | 16.87 | 271473 | 13.80 | 848 | 304.35 | 2025-11-26 11:42:00 |
| IIFL Capital Services Ltd. | 542773 | 295.45 | 304.8 | 293.75 | 295.45 | 304.8 | 9.35 | 3.16 | 14745 | 0.45 | 449 | 48.23 | 2025-11-26 11:42:00 |
| IIFL Finance Ltd. | 532636 | 558.3 | 577.05 | 557.15 | 557.05 | 576.15 | 19.10 | 3.43 | 60708 | 3.50 | 704.2 | 280.95 | 2025-11-26 11:42:00 |
| IKIO Technologies Ltd. | 543923 | 188.6 | 189.7 | 188.35 | 188.65 | 188.9 | 0.25 | 0.13 | 703 | 0.01 | 477.15 | 165.45 | 2025-11-26 11:42:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.06 | 49.03 | 47.97 | 48.14 | 48.89 | 0.75 | 1.56 | 2846 | 0.01 | 103.24 | 22.65 | 2025-11-26 11:42:00 |
| Indegene Ltd. | 544172 | 515.2 | 519.85 | 514.15 | 515.2 | 518.85 | 3.65 | 0.71 | 3281 | 0.17 | 2025-11-26 11:42:00 | ||
| India Nippon Electricals Ltd. | 532240 | 850.85 | 860.05 | 845.95 | 834.95 | 859.05 | 24.10 | 2.89 | 1146 | 0.10 | 1099.95 | 325 | 2025-11-26 11:42:00 |
| India Pesticides Ltd. | 543311 | 175.7 | 180.15 | 175.7 | 175.7 | 178.45 | 2.75 | 1.57 | 2022 | 0.04 | 428.95 | 119.85 | 2025-11-26 11:42:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 861.7 | 873.45 | 854.1 | 861.65 | 871.95 | 10.30 | 1.20 | 5764 | 0.50 | 2025-11-26 11:42:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 577.85 | 582.1 | 575.75 | 572.9 | 579.4 | 6.50 | 1.13 | 463 | 0.03 | 930.8 | 277.5 | 2025-11-26 11:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 2358.4 | 2358.4 | 2311 | 2358.35 | 2316.85 | -41.50 | -1.76 | 1008 | 0.23 | 3293.45 | 1850 | 2025-11-26 11:42:00 |
| Indian Bank | 532814 | 877.95 | 892 | 873 | 872.1 | 880.4 | 8.30 | 0.95 | 29382 | 2.59 | 898.6 | 171.65 | 2025-11-26 11:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 140.2 | 142.95 | 139.7 | 140.35 | 142.45 | 2.10 | 1.50 | 273063 | 3.89 | 244.35 | 116.05 | 2025-11-26 11:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1252.3 | 1282.7 | 1244.15 | 1252.3 | 1266.95 | 14.65 | 1.17 | 3468 | 0.44 | 1394.15 | 221 | 2025-11-26 11:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 164.1 | 166 | 163.85 | 164.1 | 165.9 | 1.80 | 1.10 | 171058 | 2.84 | 196.8 | 65.2 | 2025-11-26 11:42:00 |
| Indian Overseas Bank | 532388 | 39.97 | 40.3 | 39.36 | 38.85 | 39.56 | 0.71 | 1.83 | 1700319 | 6.73 | 83.8 | 16.8 | 2025-11-26 11:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 677.55 | 687.75 | 677.55 | 677.75 | 687.35 | 9.60 | 1.42 | 55201 | 3.79 | 1148.3 | 557.15 | 2025-11-26 11:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 116.75 | 118.6 | 116.65 | 116.75 | 117.7 | 0.95 | 0.81 | 357576 | 4.21 | 229.05 | 20.55 | 2025-11-26 11:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 141.85 | 144.8 | 141.85 | 141.45 | 143.6 | 2.15 | 1.52 | 367048 | 5.27 | 2025-11-26 11:42:00 | ||
| Indigo Paints Ltd. | 543258 | 1271.45 | 1319.6 | 1268.35 | 1271.5 | 1309.3 | 37.80 | 2.97 | 1728 | 0.23 | 1730.9 | 900.05 | 2025-11-26 11:42:00 |
| Indo Amines Ltd. | 524648 | 123.6 | 125 | 123 | 123.15 | 124.65 | 1.50 | 1.22 | 1163 | 0.01 | 247.9 | 69.1 | 2025-11-26 11:42:00 |
| Indo Count Industries Ltd. | 521016 | 314.8 | 319 | 311 | 314.75 | 315.5 | 0.75 | 0.24 | 8861 | 0.28 | 450.45 | 101.15 | 2025-11-26 11:42:00 |
| Indo Tech Transformers Ltd. | 532717 | 1720 | 1757.7 | 1709.05 | 1682 | 1723 | 41.00 | 2.44 | 860 | 0.15 | 3792.9 | 163.7 | 2025-11-26 11:42:00 |
| Indoco Remedies Ltd. | 532612 | 252.5 | 261.05 | 252.5 | 254.8 | 256.9 | 2.10 | 0.82 | 1727 | 0.04 | 423.1 | 190 | 2025-11-26 11:42:00 |
| Indraprastha Gas Ltd. | 532514 | 196 | 198.5 | 195.75 | 194.9 | 197.25 | 2.35 | 1.21 | 57379 | 1.13 | 570.6 | 172 | 2025-11-26 11:42:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 507.05 | 514 | 507.05 | 506.95 | 509.3 | 2.35 | 0.46 | 2398 | 0.12 | 640.05 | 60.3 | 2025-11-26 11:42:00 |
| Indus Towers Ltd. | 534816 | 407 | 409.8 | 404.75 | 403.45 | 406.8 | 3.35 | 0.83 | 37072 | 1.51 | 460.7 | 135.2 | 2025-11-26 11:42:00 |
| IndusInd Bank Ltd. | 532187 | 840.8 | 858.35 | 840.8 | 840.05 | 853.35 | 13.30 | 1.58 | 74647 | 6.37 | 1694.35 | 605.4 | 2025-11-26 11:42:00 |
| Infibeam Avenues Ltd. | 539807 | 19.21 | 19.7 | 19.09 | 19.2 | 19.7 | 0.50 | 2.60 | 232135 | 0.46 | 42.5 | 12.85 | 2025-11-26 11:42:00 |
| Info Edge (India) Ltd. | 532777 | 1338.1 | 1353.4 | 1326.05 | 1332.35 | 1347.05 | 14.70 | 1.10 | 9684 | 1.30 | 9194.95 | 1289.8 | 2025-11-26 11:42:00 |
| Infobeans Technologies Ltd. | 543644 | 561 | 587.25 | 561 | 559.3 | 587.25 | 27.95 | 5.00 | 2591 | 0.15 | 727.95 | 269.95 | 2025-11-26 11:21:00 |
| Innova Captab Ltd. | 544067 | 721 | 725.15 | 715 | 721.5 | 717.55 | -3.95 | -0.55 | 381 | 0.03 | 2025-11-26 11:42:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 470.05 | 470.05 | 463.5 | 459.3 | 463.5 | 4.20 | 0.91 | 44 | 0.00 | 2025-11-26 11:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 218.6 | 227.5 | 218.6 | 218.6 | 223.25 | 4.65 | 2.13 | 45569 | 1.02 | 279 | 38.5 | 2025-11-26 11:42:00 |
| Inox India Ltd. | 544046 | 1175.85 | 1175.85 | 1165.05 | 1176.05 | 1170.2 | -5.85 | -0.50 | 2097 | 0.25 | 2025-11-26 11:42:00 | ||
| Inox Wind Ltd. | 539083 | 134.9 | 138.7 | 134.9 | 134.6 | 137.25 | 2.65 | 1.97 | 114778 | 1.58 | 663 | 89.6 | 2025-11-26 11:42:00 |
| Insecticides (India) Ltd. | 532851 | 715.95 | 735 | 715.8 | 706.65 | 735 | 28.35 | 4.01 | 794 | 0.06 | 1096.3 | 410.2 | 2025-11-26 11:42:00 |
| Intellect Design Arena Ltd. | 538835 | 1087.6 | 1107.95 | 1087.6 | 1087.55 | 1107.9 | 20.35 | 1.87 | 3724 | 0.41 | 1255 | 388 | 2025-11-26 11:42:00 |
| Interarch Building Solutions Ltd. | 544232 | 2429.95 | 2460 | 2424.4 | 2424.35 | 2437.6 | 13.25 | 0.55 | 523 | 0.13 | 2025-11-26 11:42:00 | ||
| Interglobe Aviation Ltd. | 539448 | 5780.5 | 5886.5 | 5780.5 | 5779.4 | 5879.95 | 100.55 | 1.74 | 9977 | 5.87 | 6225.05 | 1676 | 2025-11-26 11:42:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 322.2 | 328.9 | 321.1 | 321.8 | 327.75 | 5.95 | 1.85 | 43143 | 1.41 | 2025-11-26 11:42:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1621.8 | 1696 | 1621.8 | 1630.9 | 1687.9 | 57.00 | 3.50 | 11708 | 1.98 | 2025-11-26 11:42:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 92.35 | 92.39 | 90.43 | 90.52 | 91.78 | 1.26 | 1.39 | 16474 | 0.15 | 537.05 | 57.51 | 2025-11-26 11:42:00 |
| Ipca Laboratories Ltd. | 524494 | 1407.7 | 1408 | 1387 | 1405.65 | 1393.55 | -12.10 | -0.86 | 1452 | 0.20 | 1757.65 | 670 | 2025-11-26 11:42:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 43.2 | 43.74 | 43.15 | 43.29 | 43.44 | 0.15 | 0.35 | 180376 | 0.78 | 78.05 | 19.82 | 2025-11-26 11:42:00 |
| Ircon International Ltd. | 541956 | 160.3 | 162.6 | 160.3 | 160.9 | 161.65 | 0.75 | 0.47 | 119054 | 1.92 | 351.65 | 38.6 | 2025-11-26 11:42:00 |
| IRM Energy Ltd. | 544004 | 299.45 | 303 | 293.55 | 292.55 | 293.85 | 1.30 | 0.44 | 867 | 0.03 | 2025-11-26 11:42:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 810.2 | 826.85 | 810.2 | 810.2 | 824.05 | 13.85 | 1.71 | 661 | 0.05 | 1677.25 | 418.25 | 2025-11-26 11:42:00 |
| ITC Hotels Ltd. | 544325 | 206.25 | 210.15 | 206.25 | 207.35 | 208.8 | 1.45 | 0.70 | 16907 | 0.35 | 2025-11-26 11:42:00 | ||
| ITI Ltd. | 523610 | 308.3 | 312.45 | 306.4 | 311.05 | 309.5 | -1.55 | -0.50 | 71289 | 2.21 | 592.85 | 86.5 | 2025-11-26 11:42:00 |
| J Kumar Infraprojects Ltd. | 532940 | 583.05 | 601 | 583 | 587 | 589.75 | 2.75 | 0.47 | 1282 | 0.08 | 935.5 | 216.45 | 2025-11-26 11:42:00 |
| Jagran Prakashan Ltd. | 532705 | 69.16 | 70.4 | 69.16 | 69.69 | 69.73 | 0.04 | 0.06 | 2503 | 0.02 | 129.45 | 58.15 | 2025-11-26 11:42:00 |
| Jai Balaji Industries Ltd. | 532976 | 67.51 | 69.44 | 66.98 | 67.22 | 68.3 | 1.08 | 1.61 | 59762 | 0.41 | 1307 | 35.3 | 2025-11-26 11:42:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.9 | 19.93 | 19.15 | 19.66 | 19.23 | -0.43 | -2.19 | 5740963 | 11.04 | 27.62 | 5.17 | 2025-11-26 11:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 104 | 109.34 | 104 | 104.04 | 108.93 | 4.89 | 4.70 | 35026 | 0.38 | 149.55 | 68.52 | 2025-11-26 11:42:00 |
| Jay Bharat Maruti Ltd. | 520066 | 88.4 | 91.96 | 88.3 | 86.81 | 91 | 4.19 | 4.83 | 737 | 0.01 | 344.25 | 55.32 | 2025-11-26 11:42:00 |
| Jayant Agro-Organics Ltd. | 524330 | 213.75 | 217.3 | 213.75 | 214.3 | 215.95 | 1.65 | 0.77 | 658 | 0.01 | 355 | 141 | 2025-11-26 11:42:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 70.08 | 73.04 | 70.08 | 70.27 | 72.07 | 1.80 | 2.56 | 257859 | 1.86 | 81.24 | 20.25 | 2025-11-26 11:42:00 |
| JBM Auto Ltd. | 532605 | 606.65 | 614.95 | 604 | 606.4 | 614.95 | 8.55 | 1.41 | 3117 | 0.19 | 2417.3 | 361.7 | 2025-11-26 11:42:00 |
| Jindal Stainless Ltd. | 532508 | 754.95 | 773 | 747.55 | 747.25 | 764 | 16.75 | 2.24 | 13679 | 1.05 | 848 | 116 | 2025-11-26 11:42:00 |
| Jindal Steel Ltd. | 532286 | 1025.2 | 1047.5 | 1025.1 | 1022.5 | 1040.45 | 17.95 | 1.76 | 16995 | 1.77 | 1098.3 | 377.05 | 2025-11-26 11:42:00 |
| Jindal Worldwide Ltd. | 531543 | 32.09 | 33.35 | 31.92 | 32.07 | 32.99 | 0.92 | 2.87 | 16188 | 0.05 | 477 | 31.88 | 2025-11-26 11:42:00 |
| JIO Financial Services Ltd. | 543940 | 302.25 | 305.5 | 301.7 | 300.95 | 304.95 | 4.00 | 1.33 | 415150 | 12.66 | 2025-11-26 11:42:00 | ||
| JK Cement Ltd. | 532644 | 5585.35 | 5839 | 5579.6 | 5587.4 | 5814.45 | 227.05 | 4.06 | 6612 | 3.84 | 7565 | 2425.55 | 2025-11-26 11:42:00 |
| JK Paper Ltd. | 532162 | 363.65 | 368.8 | 363.65 | 363.35 | 367.95 | 4.60 | 1.27 | 4751 | 0.17 | 639.15 | 276 | 2025-11-26 11:42:00 |
| JK Tyre & Industries Ltd. | 530007 | 443.25 | 453.85 | 442.5 | 441.7 | 453.05 | 11.35 | 2.57 | 24801 | 1.12 | 554.35 | 124.7 | 2025-11-26 11:42:00 |
| JM Financial Ltd. | 523405 | 140.7 | 145.65 | 139.6 | 139.95 | 144.3 | 4.35 | 3.11 | 123723 | 1.79 | 199.75 | 57.38 | 2025-11-26 11:42:00 |
| JNK India Ltd. | 544167 | 252.6 | 253.65 | 249.25 | 251.95 | 251 | -0.95 | -0.38 | 486 | 0.01 | 2025-11-26 11:42:00 | ||
| JSW Energy Ltd. | 533148 | 475.35 | 483.3 | 473.5 | 476.8 | 483.3 | 6.50 | 1.36 | 126133 | 6.10 | 804.95 | 204.8 | 2025-11-26 11:42:00 |
| JSW Holdings Ltd. | 532642 | 18569 | 18833.65 | 18523.95 | 18483.45 | 18727.25 | 243.80 | 1.32 | 93 | 0.17 | 27760.5 | 3355 | 2025-11-26 11:42:00 |
| JSW Infrastructure Ltd. | 543994 | 267.3 | 270.2 | 267.3 | 267.25 | 269.5 | 2.25 | 0.84 | 12888 | 0.35 | 2025-11-26 11:42:00 | ||
| JTEKT India Ltd. | 520057 | 151.7 | 153 | 149.8 | 151.55 | 150.55 | -1.00 | -0.66 | 3309 | 0.05 | 225.25 | 83.95 | 2025-11-26 11:42:00 |
| JTL Industries Ltd | 534600 | 63.4 | 68.2 | 63.14 | 63.37 | 67.73 | 4.36 | 6.88 | 90157 | 0.61 | 436 | 57.27 | 2025-11-26 11:42:00 |
| Jubilant FoodWorks Ltd. | 533155 | 591.15 | 603.45 | 591.15 | 593 | 603.15 | 10.15 | 1.71 | 5414 | 0.33 | 796.75 | 412.2 | 2025-11-26 11:42:00 |
| Jubilant Ingrevia Ltd. | 543271 | 727.25 | 755 | 727 | 725.95 | 741.55 | 15.60 | 2.15 | 28864 | 2.14 | 884.95 | 350.8 | 2025-11-26 11:42:00 |
| Jubilant Pharmova Ltd. | 530019 | 1087 | 1100 | 1082.4 | 1086.95 | 1091.75 | 4.80 | 0.44 | 1788 | 0.20 | 1309 | 268.8 | 2025-11-26 11:42:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1466.3 | 1466.3 | 1447.7 | 1466.25 | 1458.1 | -8.15 | -0.56 | 426 | 0.06 | 2025-11-26 11:42:00 | ||
| Jupiter Wagons Ltd. | 533272 | 289.45 | 293.1 | 288.7 | 289 | 291.9 | 2.90 | 1.00 | 33882 | 0.99 | 748.05 | 57.15 | 2025-11-26 11:42:00 |
| Just Dial Ltd. | 535648 | 743.2 | 748.9 | 741.9 | 742.95 | 748 | 5.05 | 0.68 | 2896 | 0.22 | 1394.95 | 535.8 | 2025-11-26 11:42:00 |
| Jyothy Labs Ltd. | 532926 | 302.6 | 307.15 | 302.6 | 302.6 | 305.8 | 3.20 | 1.06 | 4668 | 0.14 | 595 | 174.55 | 2025-11-26 11:42:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1035 | 1046 | 1024.4 | 1040.05 | 1044.1 | 4.05 | 0.39 | 14922 | 1.56 | 2025-11-26 11:42:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1179.95 | 1190 | 1165 | 1171.1 | 1190 | 18.90 | 1.61 | 3636 | 0.43 | 1818.45 | 879 | 2025-11-26 11:42:00 |
| K.P.R. Mill Ltd. | 532889 | 1082 | 1088.95 | 1052.05 | 1078.25 | 1087.8 | 9.55 | 0.89 | 3201 | 0.35 | 1395.4 | 479.55 | 2025-11-26 11:42:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 237.7 | 243 | 237.7 | 237.7 | 238.15 | 0.45 | 0.19 | 450 | 0.01 | 644.65 | 216 | 2025-11-26 11:42:00 |
| Kalpataru Projects International Ltd. | 522287 | 1210 | 1235.4 | 1210 | 1227.9 | 1229.6 | 1.70 | 0.14 | 2117 | 0.26 | 1449.15 | 353.35 | 2025-11-26 11:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 483.3 | 496.45 | 482 | 482.7 | 493.3 | 10.60 | 2.20 | 32216 | 1.59 | 794.6 | 69 | 2025-11-26 11:42:00 |
| Kalyani Investment Company Ltd. | 533302 | 4807 | 5155.3 | 4807 | 5088 | 5140.9 | 52.90 | 1.04 | 16 | 0.01 | 8211.5 | 1505 | 2025-11-26 11:41:00 |
| Kama Holdings Ltd. | 532468 | 2812.05 | 2830 | 2807.15 | 2807.15 | 2827.95 | 20.80 | 0.74 | 266 | 0.08 | 16800 | 2348.95 | 2025-11-26 11:41:00 |
| Kamdhenu Ltd. | 532741 | 26.99 | 26.99 | 25.72 | 26.07 | 26.12 | 0.05 | 0.19 | 2128 | 0.01 | 672.15 | 25.11 | 2025-11-26 11:42:00 |
| Kamdhenu Ventures Ltd. | 543747 | 7.07 | 7.07 | 6.88 | 6.93 | 6.98 | 0.05 | 0.72 | 19316 | 0.01 | 245 | 6.84 | 2025-11-26 11:42:00 |
| Kaveri Seed Company Ltd. | 532899 | 1001.2 | 1001.2 | 984 | 1001.15 | 984.5 | -16.65 | -1.66 | 1660 | 0.16 | 1601.85 | 417 | 2025-11-26 11:42:00 |
| Kaynes Technology India Ltd. | 543664 | 5825 | 5960 | 5812 | 5772.9 | 5823.25 | 50.35 | 0.87 | 52603 | 30.63 | 7824.95 | 625.05 | 2025-11-26 11:42:00 |
| KDDL Ltd. | 532054 | 2475 | 2493.65 | 2449.6 | 2478.4 | 2468.35 | -10.05 | -0.41 | 824 | 0.20 | 3801.5 | 742.05 | 2025-11-26 11:42:00 |
| KEC International Ltd. | 532714 | 702.85 | 709.5 | 698.25 | 699.95 | 702.1 | 2.15 | 0.31 | 53312 | 3.74 | 1312 | 386.55 | 2025-11-26 11:42:00 |
| KEI Industries Ltd. | 517569 | 4062.9 | 4156.6 | 4052.1 | 4062.85 | 4135.9 | 73.05 | 1.80 | 2576 | 1.07 | 5040.4 | 1338.65 | 2025-11-26 11:42:00 |
| Kellton Tech Solutions Ltd. | 519602 | 19.1 | 19.33 | 18.97 | 18.88 | 19.25 | 0.37 | 1.96 | 52230 | 0.10 | 184.3 | 18.5 | 2025-11-26 11:42:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 498 | 507 | 498 | 497.25 | 503 | 5.75 | 1.16 | 1001 | 0.05 | 823.95 | 359.75 | 2025-11-26 11:42:00 |
| Keystone Realtors Ltd | 543669 | 533 | 536.45 | 533 | 532.95 | 535.65 | 2.70 | 0.51 | 361 | 0.02 | 799.95 | 416.45 | 2025-11-26 11:42:00 |
| KFin Technologies Ltd. | 543720 | 1052 | 1078.8 | 1052 | 1050.3 | 1070 | 19.70 | 1.88 | 13085 | 1.40 | 1640 | 271.05 | 2025-11-26 11:42:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4029 | 4029 | 3920 | 4033.95 | 3992 | -41.95 | -1.04 | 60 | 0.02 | 4987 | 955.65 | 2025-11-26 11:41:00 |
| KIOCL Ltd. | 540680 | 337.1 | 353.85 | 337.1 | 337 | 353.85 | 16.85 | 5.00 | 10019 | 0.35 | 634.35 | 165.2 | 2025-11-26 11:42:00 |
| Kiri Industries Ltd. | 532967 | 565.05 | 597.8 | 565.05 | 580.2 | 571.35 | -8.85 | -1.53 | 80508 | 4.60 | 752.75 | 255.5 | 2025-11-26 11:42:00 |
| Kirloskar Electric Company Ltd. | 533193 | 108 | 108 | 105.25 | 104.6 | 106.2 | 1.60 | 1.53 | 2469 | 0.03 | 255 | 37.75 | 2025-11-26 11:42:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1155.55 | 1167 | 1152.4 | 1155.25 | 1156.1 | 0.85 | 0.07 | 3722 | 0.43 | 1450 | 156.05 | 2025-11-26 11:42:00 |
| Kitex Garments Ltd. | 521248 | 215 | 215.4 | 210 | 210.8 | 212.7 | 1.90 | 0.90 | 31910 | 0.68 | 900 | 135.5 | 2025-11-26 11:42:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 76.75 | 77.5 | 76.01 | 76.75 | 77.41 | 0.66 | 0.86 | 13768 | 0.11 | 104.95 | 52 | 2025-11-26 11:42:00 |
| KNR Constructions Ltd. | 532942 | 162.7 | 166.55 | 162.1 | 162.65 | 163.95 | 1.30 | 0.80 | 542324 | 8.89 | 415 | 161.6 | 2025-11-26 11:42:00 |
| Kokuyo Camlin Ltd. | 523207 | 95.1 | 95.5 | 95.1 | 95.3 | 95.5 | 0.20 | 0.21 | 338 | 0.00 | 230.4 | 66.6 | 2025-11-26 11:42:00 |
| Kolte-Patil Developers Ltd. | 532924 | 385.8 | 390.95 | 385.8 | 385.8 | 386.85 | 1.05 | 0.27 | 1002 | 0.04 | 584 | 231 | 2025-11-26 11:42:00 |
| Kopran Ltd. | 524280 | 129.95 | 135.25 | 129.9 | 129.75 | 134 | 4.25 | 3.28 | 11995 | 0.16 | 369.2 | 96 | 2025-11-26 11:42:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6049.9 | 6093 | 5989.1 | 6006.15 | 5989.9 | -16.25 | -0.27 | 1174 | 0.70 | 6725 | 1446.65 | 2025-11-26 11:42:00 |
| KP Energy Ltd. | 539686 | 387.2 | 394.45 | 387.2 | 387.1 | 394.45 | 7.35 | 1.90 | 4215 | 0.17 | 1200 | 139.05 | 2025-11-26 11:42:00 |
| KPI Green Energy Ltd. | 542323 | 445.95 | 445.95 | 439.7 | 440.5 | 443.95 | 3.45 | 0.78 | 12792 | 0.57 | 2426.85 | 312.95 | 2025-11-26 11:42:00 |
| KPIT Technologies Ltd. | 542651 | 1170.35 | 1187.45 | 1168.95 | 1172.45 | 1181.85 | 9.40 | 0.80 | 15654 | 1.85 | 1928.75 | 521.05 | 2025-11-26 11:42:00 |
| KRBL Ltd. | 530813 | 412.35 | 415.65 | 410.9 | 412.3 | 412.7 | 0.40 | 0.10 | 7708 | 0.32 | 495 | 225.7 | 2025-11-26 11:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 673.75 | 680.2 | 670.4 | 674.85 | 672.5 | -2.35 | -0.35 | 2426 | 0.16 | 2868 | 474.55 | 2025-11-26 11:42:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 809.05 | 842.3 | 809.05 | 826.8 | 833.35 | 6.55 | 0.79 | 6961 | 0.58 | 2025-11-26 11:42:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 799.85 | 808.6 | 799.85 | 805.9 | 807.35 | 1.45 | 0.18 | 510 | 0.04 | 1041.8 | 354 | 2025-11-26 11:42:00 |
| Krystal Integrated Services Ltd | 544149 | 554.5 | 558.45 | 550.6 | 553.65 | 552.95 | -0.70 | -0.13 | 592 | 0.03 | 2025-11-26 11:42:00 | ||
| KSE Ltd. | 519421 | 246.5 | 249.9 | 244 | 245.05 | 248.4 | 3.35 | 1.37 | 12686 | 0.32 | 2990 | 232 | 2025-11-26 11:40:00 |
| KSolves India Ltd. | 543599 | 311.75 | 311.75 | 304 | 301.5 | 307 | 5.50 | 1.82 | 625 | 0.02 | 1467.65 | 273.8 | 2025-11-26 11:42:00 |
| Kuantum Papers Ltd. | 532937 | 101 | 101 | 101 | 99.15 | 101 | 1.85 | 1.87 | 1 | 0.00 | 225.45 | 80.3 | 2025-11-26 11:23:00 |
| L&T Finance Ltd. | 533519 | 297.35 | 302.95 | 297.35 | 296.8 | 302.95 | 6.15 | 2.07 | 138336 | 4.19 | 308.25 | 71.95 | 2025-11-26 11:42:00 |
| L&T Technology Services Ltd. | 540115 | 4264.3 | 4294.05 | 4241 | 4264.05 | 4248.35 | -15.70 | -0.37 | 1567 | 0.67 | 5990 | 3218 | 2025-11-26 11:42:00 |
| La Opala RG Ltd. | 526947 | 217.3 | 221.1 | 217.3 | 219.95 | 221.1 | 1.15 | 0.52 | 852 | 0.02 | 479.65 | 189.4 | 2025-11-26 11:42:00 |
| Lancer Container Lines Ltd. | 539841 | 15.42 | 15.42 | 14.94 | 15.23 | 15.25 | 0.02 | 0.13 | 51775 | 0.08 | 279.45 | 10.7 | 2025-11-26 11:41:00 |
| Landmark Cars Ltd. | 543714 | 539.8 | 544.45 | 537.6 | 539.8 | 544.25 | 4.45 | 0.82 | 320 | 0.02 | 901.95 | 306.05 | 2025-11-26 11:42:00 |
| Latent View Analytics Ltd. | 543398 | 499.2 | 509.3 | 497 | 499.15 | 500.55 | 1.40 | 0.28 | 10602 | 0.53 | 575 | 311.1 | 2025-11-26 11:42:00 |
| Laurus Labs Ltd. | 540222 | 984.6 | 987.55 | 976.85 | 979.9 | 983.35 | 3.45 | 0.35 | 27378 | 2.69 | 1033.55 | 279.65 | 2025-11-26 11:42:00 |
| Laxmi Organic Industries Ltd. | 543277 | 183.1 | 185.2 | 182.4 | 183.05 | 183.2 | 0.15 | 0.08 | 7279 | 0.13 | 395.9 | 160.3 | 2025-11-26 11:42:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 400.05 | 412.6 | 400.05 | 409.8 | 411.2 | 1.40 | 0.34 | 5313 | 0.22 | 2025-11-26 11:42:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 151.2 | 151.2 | 149.3 | 149.65 | 150.65 | 1.00 | 0.67 | 22411 | 0.34 | 180.6 | 66.55 | 2025-11-26 11:42:00 |
| Life Insurance Corporation of India | 543526 | 895.25 | 902.2 | 895.25 | 897.6 | 898 | 0.40 | 0.04 | 8872 | 0.80 | 1221.5 | 530.2 | 2025-11-26 11:42:00 |
| Likhitha Infrastructure Ltd. | 543240 | 206.95 | 206.95 | 202.95 | 202.55 | 203.3 | 0.75 | 0.37 | 750 | 0.02 | 497 | 132.8 | 2025-11-26 11:42:00 |
| Linc Ltd. | 531241 | 118.3 | 119 | 117 | 119.5 | 118.05 | -1.45 | -1.21 | 544 | 0.01 | 883.65 | 97 | 2025-11-26 11:42:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 522 | 522 | 514.95 | 518.8 | 519 | 0.20 | 0.04 | 246 | 0.01 | 975 | 273.7 | 2025-11-26 11:42:00 |
| Linde India Ltd. | 523457 | 5899.1 | 6077.85 | 5870.5 | 5874.6 | 6019.55 | 144.95 | 2.47 | 1107 | 0.67 | 9909 | 2932.85 | 2025-11-26 11:42:00 |
| Lloyds Engineering Works Ltd. | 539992 | 52.16 | 54.08 | 52.13 | 52.13 | 53.82 | 1.69 | 3.24 | 134657 | 0.72 | 93.49 | 12.3 | 2025-11-26 11:42:00 |
| Lodha Developers Ltd. | 543287 | 1159.85 | 1171.7 | 1159.85 | 1159.6 | 1165.15 | 5.55 | 0.48 | 9774 | 1.14 | 1648 | 355.5 | 2025-11-26 11:42:00 |
| LT Foods Ltd. | 532783 | 406.15 | 407 | 403.65 | 405.1 | 405.4 | 0.30 | 0.07 | 6466 | 0.26 | 518.35 | 85 | 2025-11-26 11:42:00 |
| LTIMindtree Ltd. | 540005 | 5823.25 | 5890.05 | 5823.25 | 5833.15 | 5862.15 | 29.00 | 0.50 | 21806 | 12.78 | 6764.8 | 3841.05 | 2025-11-26 11:42:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1467.6 | 1524.95 | 1462.2 | 1473.3 | 1503 | 29.70 | 2.02 | 8561 | 1.29 | 1524.95 | 201.35 | 2025-11-26 11:42:00 |
| Lumax Industries Ltd. | 517206 | 5650.1 | 5813.95 | 5479.5 | 5552.35 | 5614.1 | 61.75 | 1.11 | 2365 | 1.33 | 5813.95 | 1300 | 2025-11-26 11:42:00 |
| Magellanic Cloud Ltd. | 538891 | 48.01 | 48.95 | 37 | 46.24 | 37 | -9.24 | -19.98 | 25448313 | 94.16 | 688 | 37 | 2025-11-26 11:42:00 |
| Mahanagar Gas Ltd. | 539957 | 1215 | 1221.9 | 1206.8 | 1206.05 | 1217.05 | 11.00 | 0.91 | 3614 | 0.44 | 1988.55 | 772 | 2025-11-26 11:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 361.05 | 362.55 | 354.3 | 360.1 | 355.7 | -4.40 | -1.22 | 69913 | 2.49 | 363.95 | 176.3 | 2025-11-26 11:42:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 317.75 | 320.85 | 316.4 | 317.8 | 319.9 | 2.10 | 0.66 | 2988 | 0.10 | 504.35 | 237.8 | 2025-11-26 11:42:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 390.75 | 404.2 | 389.75 | 390.8 | 402.15 | 11.35 | 2.90 | 8188 | 0.33 | 679.15 | 276.45 | 2025-11-26 11:42:00 |
| Mahindra Logistics Ltd. | 540768 | 322.35 | 326 | 322.35 | 319.3 | 325.35 | 6.05 | 1.89 | 203 | 0.01 | 567.3 | 238.5 | 2025-11-26 11:42:00 |
| Mamata Machinery Ltd. | 544318 | 419.95 | 423.9 | 413.25 | 411.7 | 421 | 9.30 | 2.26 | 2296 | 0.10 | 2025-11-26 11:42:00 | ||
| Man Industries (India) Ltd. | 513269 | 478.9 | 490.9 | 470.35 | 470.95 | 480.25 | 9.30 | 1.97 | 27100 | 1.30 | 513 | 71.7 | 2025-11-26 11:42:00 |
| Man InfraConstruction Ltd. | 533169 | 122.6 | 126.3 | 122.6 | 122.55 | 123.65 | 1.10 | 0.90 | 34304 | 0.42 | 262.5 | 66.25 | 2025-11-26 11:42:00 |
| Manaksia Ltd. | 532932 | 62 | 63.93 | 62 | 62 | 63.93 | 1.93 | 3.11 | 1028 | 0.01 | 194.05 | 54.59 | 2025-11-26 11:41:00 |
| Manappuram Finance Ltd. | 531213 | 279.05 | 284.4 | 279.05 | 279 | 283.25 | 4.25 | 1.52 | 32637 | 0.92 | 296.95 | 90.5 | 2025-11-26 11:42:00 |
| Mankind Pharma Ltd. | 543904 | 2266.5 | 2300.1 | 2246.2 | 2243.25 | 2246.2 | 2.95 | 0.13 | 11997 | 2.69 | 3050 | 1240.75 | 2025-11-26 11:42:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 197.25 | 197.25 | 192.35 | 193.95 | 193.25 | -0.70 | -0.36 | 1993 | 0.04 | 2025-11-26 11:42:00 | ||
| Manorama Industries Ltd. | 541974 | 1322.1 | 1328.15 | 1316.05 | 1322.05 | 1321 | -1.05 | -0.08 | 5130 | 0.68 | 2399.95 | 289.4 | 2025-11-26 11:42:00 |
| Marico Ltd. | 531642 | 731.8 | 734.35 | 728 | 731 | 732.6 | 1.60 | 0.22 | 490595 | 35.94 | 765.5 | 462.95 | 2025-11-26 11:42:00 |
| Marksans Pharma Ltd. | 524404 | 188.8 | 192.55 | 188.8 | 188.75 | 190.65 | 1.90 | 1.01 | 26821 | 0.51 | 358.5 | 45.65 | 2025-11-26 11:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 15950 | 16062 | 15950 | 15882.95 | 16034.4 | 151.45 | 0.95 | 2489 | 3.99 | 16673.9 | 8076.65 | 2025-11-26 11:42:00 |
| MAS Financial Services Ltd. | 540749 | 308 | 310.9 | 306.5 | 307.4 | 308.5 | 1.10 | 0.36 | 1436 | 0.04 | 1058.85 | 221.5 | 2025-11-26 11:42:00 |
| Mastek Ltd. | 523704 | 2226.8 | 2254.15 | 2226.8 | 2226.8 | 2237 | 10.20 | 0.46 | 623 | 0.14 | 3375 | 1475.45 | 2025-11-26 11:42:00 |
| Matrimony.Com Ltd. | 540704 | 490 | 490 | 490 | 485.05 | 490 | 4.95 | 1.02 | 30 | 0.00 | 849.8 | 402.3 | 2025-11-26 11:40:00 |
| Max Estates Ltd. | 544008 | 462.75 | 479.95 | 461.15 | 462.7 | 475.75 | 13.05 | 2.82 | 3607 | 0.17 | 2025-11-26 11:42:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1161 | 1170.9 | 1155 | 1157.15 | 1169.55 | 12.40 | 1.07 | 8486 | 0.99 | 1314.3 | 306 | 2025-11-26 11:42:00 |
| Mayur Uniquoters Ltd. | 522249 | 493.5 | 498.45 | 493.5 | 493.1 | 496.1 | 3.00 | 0.61 | 80871 | 4.01 | 698 | 382.4 | 2025-11-26 11:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2662.55 | 2686 | 2652 | 2643.3 | 2685.4 | 42.10 | 1.59 | 34862 | 9.36 | 5859.95 | 278.4 | 2025-11-26 11:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 467.05 | 494.1 | 467.05 | 482.7 | 493.45 | 10.75 | 2.23 | 2027 | 0.10 | 2025-11-26 11:42:00 | ||
| Medicamen Biotech Ltd. | 531146 | 420.95 | 423.2 | 410.6 | 416.7 | 419.5 | 2.80 | 0.67 | 4001 | 0.17 | 1219 | 292.5 | 2025-11-26 11:42:00 |
| Medplus Health Services Ltd. | 543427 | 778 | 789.9 | 778 | 788.1 | 785.5 | -2.60 | -0.33 | 305 | 0.02 | 1052.05 | 570 | 2025-11-26 11:42:00 |
| Meghmani Organics Ltd. | 543331 | 67.8 | 69.64 | 67.8 | 67.79 | 69.05 | 1.26 | 1.86 | 12073 | 0.08 | 135.9 | 57 | 2025-11-26 11:42:00 |
| Menon Bearings Ltd. | 523828 | 110.5 | 110.5 | 109 | 109.25 | 110 | 0.75 | 0.69 | 4179 | 0.05 | 166 | 73 | 2025-11-26 11:42:00 |
| Metro Brands Ltd. | 543426 | 1145.75 | 1156.45 | 1144.05 | 1155.25 | 1150.7 | -4.55 | -0.39 | 937 | 0.11 | 1440.45 | 737 | 2025-11-26 11:42:00 |
| Metropolis Healthcare Ltd. | 542650 | 1950.85 | 1955.35 | 1943 | 1951.35 | 1944.7 | -6.65 | -0.34 | 68 | 0.01 | 2306.85 | 1176.05 | 2025-11-26 11:42:00 |
| Minda Corporation Ltd. | 538962 | 593.9 | 608 | 593.9 | 593.7 | 598 | 4.30 | 0.72 | 8825 | 0.53 | 652.9 | 187 | 2025-11-26 11:42:00 |
| Mirza International Ltd. | 526642 | 40.4 | 41.35 | 40.1 | 40.07 | 40.4 | 0.33 | 0.82 | 11927 | 0.05 | 379.75 | 26.25 | 2025-11-26 11:41:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 329.45 | 335 | 329.4 | 329.45 | 330.25 | 0.80 | 0.24 | 4737 | 0.16 | 547.45 | 168.95 | 2025-11-26 11:42:00 |
| Mishtann Foods Ltd. | 539594 | 4.81 | 4.84 | 4.75 | 4.77 | 4.81 | 0.04 | 0.84 | 335333 | 0.16 | 26.5 | 4.28 | 2025-11-26 11:42:00 |
| MK Proteins Ltd. | 543919 | 6.67 | 6.67 | 6.1 | 6.26 | 6.39 | 0.13 | 2.08 | 6272 | 0.00 | 897 | 5.37 | 2025-11-26 11:41:00 |
| MM Forgings Ltd. | 522241 | 321.1 | 327.55 | 319.15 | 321.05 | 324.3 | 3.25 | 1.01 | 1069 | 0.03 | 1403.05 | 276.05 | 2025-11-26 11:42:00 |
| MMTC Ltd. | 513377 | 60.9 | 61.61 | 60.43 | 60.24 | 60.98 | 0.74 | 1.23 | 47933 | 0.29 | 131.88 | 26.36 | 2025-11-26 11:42:00 |
| MOIL Ltd. | 533286 | 322.65 | 328.6 | 322.4 | 322.4 | 325.25 | 2.85 | 0.88 | 17580 | 0.57 | 588.35 | 140.65 | 2025-11-26 11:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 614.1 | 622.7 | 614.05 | 614.3 | 621.15 | 6.85 | 1.12 | 146 | 0.01 | 1123.05 | 415 | 2025-11-26 11:42:00 |
| Moneyboxx Finance Ltd. | 538446 | 135.3 | 135.55 | 133.45 | 134.7 | 134.05 | -0.65 | -0.48 | 652 | 0.01 | 373 | 125.25 | 2025-11-26 11:41:00 |
| Monte Carlo Fashions Ltd. | 538836 | 810.9 | 810.9 | 786 | 789.45 | 796.6 | 7.15 | 0.91 | 1010 | 0.08 | 984 | 507.4 | 2025-11-26 11:42:00 |
| Moschip Technologies Ltd. | 532407 | 212 | 213.45 | 209.35 | 209.9 | 212 | 2.10 | 1.00 | 146228 | 3.10 | 326.8 | 56 | 2025-11-26 11:42:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 46.66 | 46.88 | 46.22 | 46.79 | 46.55 | -0.24 | -0.51 | 183531 | 0.85 | 80 | 36.7 | 2025-11-26 11:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 951 | 969.45 | 948.6 | 945.45 | 961.75 | 16.30 | 1.72 | 11576 | 1.11 | 2677 | 487.85 | 2025-11-26 11:42:00 |
| Mphasis Ltd. | 526299 | 2810.55 | 2821.65 | 2780 | 2800.8 | 2780.9 | -19.90 | -0.71 | 11273 | 3.13 | 3239.55 | 1660.65 | 2025-11-26 11:42:00 |
| MPS Ltd. | 532440 | 2078.9 | 2130 | 2078.9 | 2078.85 | 2121 | 42.15 | 2.03 | 285 | 0.06 | 3071.85 | 620 | 2025-11-26 11:42:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1276.25 | 1298.05 | 1276 | 1274.9 | 1290 | 15.10 | 1.18 | 1656 | 0.21 | 2196 | 332.15 | 2025-11-26 11:42:00 |
| MSTC Ltd. | 542597 | 482.95 | 490 | 482.95 | 481.25 | 488.9 | 7.65 | 1.59 | 2093 | 0.10 | 1165 | 239.65 | 2025-11-26 11:42:00 |
| MTAR Technologies Ltd. | 543270 | 2536.25 | 2560 | 2476.9 | 2539.6 | 2488.1 | -51.50 | -2.03 | 12127 | 3.02 | 2920 | 1152 | 2025-11-26 11:42:00 |
| Mukka Proteins Ltd. | 544135 | 25.04 | 25.61 | 25.04 | 25 | 25.4 | 0.40 | 1.60 | 8634 | 0.02 | 2025-11-26 11:42:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 9875.25 | 10247 | 9875.25 | 9871.65 | 10224.45 | 352.80 | 3.57 | 36340 | 37.16 | 10247 | 1156.05 | 2025-11-26 11:42:00 |
| Muthoot Finance Ltd. | 533398 | 3718.7 | 3725.85 | 3690.9 | 3681.85 | 3700.55 | 18.70 | 0.51 | 6981 | 2.58 | 3808.95 | 911.4 | 2025-11-26 11:42:00 |
| Muthoot Microfin Ltd. | 544055 | 194.1 | 197 | 188.75 | 192.3 | 193.65 | 1.35 | 0.70 | 54926 | 1.06 | 2025-11-26 11:42:00 | ||
| NACL Industries Ltd. | 524709 | 178.9 | 186.8 | 178.9 | 177.95 | 186.8 | 8.85 | 4.97 | 16599 | 0.31 | 337.65 | 48.6 | 2025-11-26 11:42:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.45 | 4.6 | 4.45 | 4.55 | 4.55 | 0.00 | 0.00 | 26479 | 0.01 | 101006 | 4.1 | 2025-11-26 11:42:00 |
| Nahar Poly Films Ltd. | 523391 | 259.9 | 266 | 259.9 | 259 | 263.5 | 4.50 | 1.74 | 175 | 0.00 | 395 | 166.75 | 2025-11-26 11:40:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6757.5 | 6832.35 | 6755 | 6705.25 | 6832.35 | 127.10 | 1.90 | 166 | 0.11 | 9950 | 1414 | 2025-11-26 11:42:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1957.1 | 1987.4 | 1948 | 1956.9 | 1964.9 | 8.00 | 0.41 | 12282 | 2.41 | 2371.6 | 657.25 | 2025-11-26 11:42:00 |
| Natco Pharma Ltd. | 524816 | 831.35 | 889.75 | 831.35 | 833.95 | 887 | 53.05 | 6.36 | 173216 | 15.36 | 1638.35 | 502 | 2025-11-26 11:42:00 |
| National Aluminium Company Ltd. | 532234 | 255.2 | 259.4 | 255.2 | 253.95 | 258.65 | 4.70 | 1.85 | 127619 | 3.30 | 272 | 67 | 2025-11-26 11:42:00 |
| National Fertilizers Ltd. | 523630 | 83.23 | 84.75 | 83.23 | 83.23 | 84.59 | 1.36 | 1.63 | 21936 | 0.19 | 169.95 | 46 | 2025-11-26 11:42:00 |
| Navin Fluorine International Ltd. | 532504 | 5777.65 | 5853.9 | 5770.25 | 5777.6 | 5816.85 | 39.25 | 0.68 | 672 | 0.39 | 6169.45 | 2876.45 | 2025-11-26 11:42:00 |
| Navkar Corporation Ltd. | 539332 | 100.05 | 102.35 | 99.6 | 99.95 | 102.05 | 2.10 | 2.10 | 6779 | 0.07 | 176.3 | 44.45 | 2025-11-26 11:42:00 |
| Nazara Technologies Ltd. | 543280 | 255 | 256.1 | 253 | 253.1 | 254.1 | 1.00 | 0.40 | 8413 | 0.21 | 1450 | 250.6 | 2025-11-26 11:42:00 |
| NBCC (India) Ltd. | 534309 | 117.05 | 118.9 | 117.05 | 117.6 | 118.65 | 1.05 | 0.89 | 539940 | 6.41 | 209.75 | 29.85 | 2025-11-26 11:42:00 |
| Nectar Lifesciences Ltd. | 532649 | 15.5 | 15.5 | 15.03 | 15.2 | 15.33 | 0.13 | 0.86 | 15294 | 0.02 | 56.39 | 13.25 | 2025-11-26 11:42:00 |
| Nelcast Ltd. | 532864 | 110.6 | 110.8 | 107.6 | 106.55 | 108.05 | 1.50 | 1.41 | 4565 | 0.05 | 180.65 | 67.7 | 2025-11-26 11:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1186.8 | 1201.8 | 1175.4 | 1186.8 | 1181 | -5.80 | -0.49 | 1333 | 0.16 | 2414.9 | 1118.5 | 2025-11-26 11:42:00 |
| Netweb Technologies India Ltd. | 543945 | 3320 | 3329 | 3275.1 | 3298 | 3303.3 | 5.30 | 0.16 | 47414 | 15.66 | 4480 | 739.7 | 2025-11-26 11:42:00 |
| Network 18 Media & Investments Ltd. | 532798 | 44.62 | 45.32 | 44.62 | 44.58 | 45 | 0.42 | 0.94 | 84791 | 0.38 | 136.2 | 39.55 | 2025-11-26 11:42:00 |
| Neuland Laboratories Ltd. | 524558 | 17019.5 | 17019.5 | 16650.95 | 16866.65 | 16725.25 | -141.40 | -0.84 | 1248 | 2.09 | 19748.4 | 1069 | 2025-11-26 11:42:00 |
| New Delhi Television Ltd. | 532529 | 83.81 | 84.73 | 83.65 | 83.72 | 84.25 | 0.53 | 0.63 | 3052 | 0.03 | 567.85 | 83.53 | 2025-11-26 11:42:00 |
| Newgen Software Technologies Ltd. | 540900 | 876.85 | 897.15 | 865.95 | 873.75 | 891.4 | 17.65 | 2.02 | 13907 | 1.24 | 1795.5 | 327.95 | 2025-11-26 11:42:00 |
| NGL Fine-Chem Ltd. | 524774 | 1355.9 | 1355.9 | 1329 | 1328.6 | 1329 | 0.40 | 0.03 | 21 | 0.00 | 2822.5 | 962.7 | 2025-11-26 11:41:00 |
| NHPC Ltd. | 533098 | 77.23 | 77.97 | 76.72 | 77.2 | 77.32 | 0.12 | 0.16 | 164608 | 1.27 | 118.45 | 33.4 | 2025-11-26 11:42:00 |
| NIBE Ltd. | 535136 | 1043.7 | 1076.7 | 1043.7 | 1063.65 | 1069.7 | 6.05 | 0.57 | 1447 | 0.15 | 2245.4 | 152.5 | 2025-11-26 11:42:00 |
| NIIT Learning Systems Ltd. | 543952 | 377.25 | 384 | 374.05 | 379.7 | 383.4 | 3.70 | 0.97 | 2998 | 0.11 | 576 | 304.1 | 2025-11-26 11:42:00 |
| Nikhil Adhesives Ltd. | 526159 | 98.6 | 100 | 97 | 98.35 | 99 | 0.65 | 0.66 | 5939 | 0.06 | 225.3 | 79 | 2025-11-26 11:40:00 |
| Nilkamal Ltd. | 523385 | 1440.75 | 1490 | 1440.75 | 1435.55 | 1490 | 54.45 | 3.79 | 15 | 0.00 | 2800 | 1400 | 2025-11-26 11:39:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 850.4 | 867.95 | 850.4 | 858.75 | 863.75 | 5.00 | 0.58 | 7116 | 0.61 | 986.7 | 197.1 | 2025-11-26 11:42:00 |
| Nitin Spinners Ltd. | 532698 | 326 | 333 | 326 | 327.25 | 330.85 | 3.60 | 1.10 | 1769 | 0.06 | 493.9 | 182.25 | 2025-11-26 11:42:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 76.1 | 76.38 | 75.2 | 76.11 | 75.2 | -0.91 | -1.20 | 17608 | 0.13 | 2025-11-26 11:42:00 | ||
| NLC India Ltd. | 513683 | 240.25 | 244.1 | 240.2 | 240.25 | 242.65 | 2.40 | 1.00 | 14539 | 0.35 | 311.65 | 65.05 | 2025-11-26 11:42:00 |
| NMDC Ltd. | 526371 | 73.01 | 74.2 | 72.93 | 72.67 | 74 | 1.33 | 1.83 | 187746 | 1.39 | 286.35 | 59.56 | 2025-11-26 11:42:00 |
| NMDC Steel Ltd. | 543768 | 41.05 | 44.1 | 41.05 | 41.02 | 44.1 | 3.08 | 7.51 | 665123 | 2.93 | 73.67 | 28.35 | 2025-11-26 11:42:00 |
| Northern ARC Capital Ltd. | 544260 | 259.05 | 266.15 | 258.95 | 257.4 | 264.9 | 7.50 | 2.91 | 9132 | 0.24 | 2025-11-26 11:42:00 | ||
| NRB Bearings Ltd. | 530367 | 284.4 | 287.15 | 284.4 | 284.2 | 285.25 | 1.05 | 0.37 | 825 | 0.02 | 400.75 | 125.05 | 2025-11-26 11:42:00 |
| NTPC Green Energy Ltd. | 544289 | 94.8 | 95.9 | 94.05 | 94.75 | 95.7 | 0.95 | 1.00 | 174070 | 1.67 | 2025-11-26 11:42:00 | ||
| NTPC Ltd. | 532555 | 323.35 | 328 | 323.35 | 323.7 | 327.7 | 4.00 | 1.24 | 396274 | 12.99 | 448.3 | 152.8 | 2025-11-26 11:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 920.7 | 934.35 | 920.7 | 920.05 | 932.45 | 12.40 | 1.35 | 256 | 0.02 | 1787.8 | 365 | 2025-11-26 11:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7049.5 | 7356.5 | 6976.5 | 6976.5 | 7333.9 | 357.40 | 5.12 | 13125 | 9.63 | 2025-11-26 11:42:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 354.25 | 357.55 | 347.1 | 355.35 | 348.85 | -6.50 | -1.83 | 16308 | 0.57 | 477.35 | 288 | 2025-11-26 11:42:00 |
| Oberoi Realty Ltd. | 533273 | 1631.7 | 1655.95 | 1631.7 | 1631.45 | 1655.95 | 24.50 | 1.50 | 3193 | 0.53 | 2349.8 | 790.05 | 2025-11-26 11:42:00 |
| Oil India Ltd. | 533106 | 419.95 | 423.6 | 418.9 | 421 | 422.8 | 1.80 | 0.43 | 8381 | 0.35 | 767.3 | 168.3 | 2025-11-26 11:42:00 |
| OLA Electric Mobility Ltd. | 544225 | 40.63 | 41.95 | 40.42 | 40.66 | 41.55 | 0.89 | 2.19 | 877783 | 3.65 | 2025-11-26 11:42:00 | ||
| Olectra Greentech Ltd. | 532439 | 1270.25 | 1293.95 | 1270.25 | 1269.15 | 1281.8 | 12.65 | 1.00 | 10528 | 1.35 | 2222 | 374.35 | 2025-11-26 11:42:00 |
| Om Infra Ltd. | 531092 | 106.9 | 107.25 | 106.2 | 105.75 | 106.45 | 0.70 | 0.66 | 645 | 0.01 | 227.9 | 29.66 | 2025-11-26 11:42:00 |
| Omaxe Ltd. | 532880 | 69.19 | 74 | 68.8 | 69.19 | 70.24 | 1.05 | 1.52 | 3654 | 0.03 | 160.2 | 42.39 | 2025-11-26 11:42:00 |
| One Mobikwik Systems Ltd. | 544305 | 241 | 241 | 233.55 | 238.25 | 236.6 | -1.65 | -0.69 | 33615 | 0.80 | 2025-11-26 11:42:00 | ||
| One97 Communications Ltd. | 543396 | 1246.1 | 1276.9 | 1245.7 | 1243.1 | 1273.5 | 30.40 | 2.45 | 64716 | 8.24 | 1352.05 | 310 | 2025-11-26 11:42:00 |
| Onmobile Global Ltd. | 532944 | 58.1 | 58.54 | 57.59 | 57.49 | 57.73 | 0.24 | 0.42 | 5945 | 0.03 | 136.3 | 40 | 2025-11-26 11:42:00 |
| Onward Technologies Ltd. | 517536 | 274.95 | 283 | 274.95 | 272.1 | 281.1 | 9.00 | 3.31 | 2508 | 0.07 | 738.95 | 206.8 | 2025-11-26 11:42:00 |
| Optiemus Infracom Ltd. | 530135 | 534.3 | 562.35 | 534.3 | 534.3 | 557.55 | 23.25 | 4.35 | 4371 | 0.24 | 873.65 | 160.45 | 2025-11-26 11:42:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8179.5 | 8179.5 | 8078.65 | 8084.9 | 8146.1 | 61.20 | 0.76 | 1882 | 1.53 | 13203.6 | 2883.8 | 2025-11-26 11:42:00 |
| Orchid Pharma Ltd. | 524372 | 836.1 | 869 | 836.1 | 842.1 | 865.3 | 23.20 | 2.76 | 1334 | 0.12 | 1998 | 292.05 | 2025-11-26 11:42:00 |
| Orient Bell Ltd. | 530365 | 286.3 | 290.5 | 281.05 | 290.6 | 286.85 | -3.75 | -1.29 | 269 | 0.01 | 692.65 | 215.2 | 2025-11-26 11:41:00 |
| Orient Cement Ltd. | 535754 | 172.65 | 173.35 | 168.15 | 172.6 | 168.9 | -3.70 | -2.14 | 23441 | 0.40 | 379.4 | 104.7 | 2025-11-26 11:42:00 |
| Orient Electric Ltd. | 541301 | 204 | 204 | 184.2 | 200.6 | 188.35 | -12.25 | -6.11 | 405011 | 7.63 | 297.15 | 155.55 | 2025-11-26 11:42:00 |
| Orient Green Power Company Ltd. | 533263 | 12.93 | 13.13 | 12.91 | 12.83 | 13 | 0.17 | 1.33 | 134474 | 0.17 | 34.63 | 7.7 | 2025-11-26 11:42:00 |
| Oswal Greentech Ltd. | 539290 | 34.01 | 35.13 | 34.01 | 34.72 | 34.55 | -0.17 | -0.49 | 872 | 0.00 | 68.95 | 16.96 | 2025-11-26 11:42:00 |
| Page Industries Ltd. | 532827 | 38500 | 38976.45 | 38441.6 | 38528.75 | 38922.7 | 393.95 | 1.02 | 96 | 0.37 | 54262.3 | 33100 | 2025-11-26 11:42:00 |
| Paisalo Digital Ltd. | 532900 | 34.4 | 35.43 | 34.12 | 34.41 | 35.14 | 0.73 | 2.12 | 76080 | 0.27 | 199.25 | 29.4 | 2025-11-26 11:42:00 |
| Panacea Biotec Ltd. | 531349 | 346.65 | 357.8 | 346.6 | 344.05 | 353.75 | 9.70 | 2.82 | 7291 | 0.26 | 581 | 107.15 | 2025-11-26 11:42:00 |
| Panama Petrochem Ltd. | 524820 | 300.55 | 300.55 | 294.8 | 295.2 | 294.8 | -0.40 | -0.14 | 613 | 0.02 | 452.45 | 265 | 2025-11-26 11:42:00 |
| Paradeep Phosphates Ltd. | 543530 | 157.35 | 157.55 | 154.2 | 156.7 | 154.65 | -2.05 | -1.31 | 67278 | 1.04 | 234.05 | 47.4 | 2025-11-26 11:42:00 |
| Parag Milk Foods Ltd. | 539889 | 324.6 | 344.55 | 324.6 | 324.6 | 338.25 | 13.65 | 4.21 | 34013 | 1.15 | 101006 | 68 | 2025-11-26 11:42:00 |
| Paramount Communications Ltd. | 530555 | 40.95 | 40.95 | 39.76 | 39.25 | 39.86 | 0.61 | 1.55 | 10077 | 0.04 | 116.7 | 12.65 | 2025-11-26 11:42:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 711 | 719 | 710.45 | 710.75 | 715.9 | 5.15 | 0.72 | 20821 | 1.49 | 1943.6 | 447.1 | 2025-11-26 11:42:00 |
| Parsvnath Developers Ltd. | 532780 | 14 | 14.29 | 13.93 | 13.83 | 14 | 0.17 | 1.23 | 17989 | 0.03 | 27.46 | 6 | 2025-11-26 11:37:00 |
| Patel Engineering Ltd. | 531120 | 32.21 | 33.48 | 32.1 | 31.92 | 33.01 | 1.09 | 3.41 | 156421 | 0.52 | 79 | 13.1 | 2025-11-26 11:42:00 |
| Paushak Ltd. | 532742 | 550 | 560 | 545.75 | 541.95 | 559 | 17.05 | 3.15 | 7112 | 0.40 | 10349 | 535 | 2025-11-26 11:42:00 |
| PB Fintech Ltd. | 543390 | 1771.25 | 1801.8 | 1768 | 1766.1 | 1786.55 | 20.45 | 1.16 | 7729 | 1.38 | 2254.95 | 356.2 | 2025-11-26 11:42:00 |
| PC Jeweller Ltd. | 534809 | 10.2 | 10.34 | 10.16 | 10.17 | 10.17 | 0.00 | 0.00 | 3111036 | 3.16 | 186.8 | 10.09 | 2025-11-26 11:42:00 |
| PDS Ltd. | 538730 | 371.8 | 371.8 | 363.9 | 370.1 | 366.85 | -3.25 | -0.88 | 2904 | 0.11 | 658.15 | 282 | 2025-11-26 11:42:00 |
| Pearl Global Industries Ltd. | 532808 | 1720 | 1765 | 1703 | 1711.95 | 1759.4 | 47.45 | 2.77 | 4135 | 0.73 | 1993.3 | 334.35 | 2025-11-26 11:42:00 |
| Pennar Industries Ltd. | 513228 | 223.5 | 229.75 | 221.25 | 223.1 | 228.7 | 5.60 | 2.51 | 16164 | 0.37 | 279.8 | 36.65 | 2025-11-26 11:42:00 |
| Persistent Systems Ltd. | 533179 | 6365.55 | 6411.6 | 6339 | 6371.3 | 6383.65 | 12.35 | 0.19 | 10295 | 6.57 | 8979.85 | 3091.65 | 2025-11-26 11:42:00 |
| Petronet LNG Ltd. | 532522 | 271.55 | 276.4 | 271.55 | 272.1 | 275.6 | 3.50 | 1.29 | 19563 | 0.54 | 384.9 | 193.4 | 2025-11-26 11:42:00 |
| PG Electroplast Ltd. | 533581 | 570.4 | 597.55 | 570 | 570.1 | 592.7 | 22.60 | 3.96 | 110875 | 6.57 | 4100 | 337 | 2025-11-26 11:42:00 |
| PI Industries Ltd. | 523642 | 3458.7 | 3458.7 | 3416 | 3458.7 | 3416 | -42.70 | -1.23 | 3763 | 1.29 | 4801.4 | 2870 | 2025-11-26 11:42:00 |
| Piccadily Agro Industries Ltd. | 530305 | 605.05 | 614.15 | 605.05 | 607.4 | 611.85 | 4.45 | 0.73 | 2080 | 0.13 | 1019.9 | 33.15 | 2025-11-26 11:42:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5042 | 5168.2 | 5042 | 5124.85 | 5168.2 | 43.35 | 0.85 | 47 | 0.02 | 8265.95 | 1602.65 | 2025-11-26 11:40:00 |
| Piramal Pharma Ltd. | 543635 | 185.05 | 188.5 | 184.75 | 184.95 | 188.2 | 3.25 | 1.76 | 61433 | 1.16 | 307.85 | 61.654714455599 | 2025-11-26 11:42:00 |
| Pitti Engineering Ltd. | 513519 | 865.05 | 885.6 | 865.05 | 869.5 | 882.1 | 12.60 | 1.45 | 195 | 0.02 | 1511.45 | 256.8 | 2025-11-26 11:42:00 |
| PNB Gilts Ltd. | 532366 | 83 | 86.51 | 83 | 84.75 | 86.01 | 1.26 | 1.49 | 5116 | 0.04 | 149.25 | 55.25 | 2025-11-26 11:42:00 |
| PNB Housing Finance Ltd. | 540173 | 884.8 | 910 | 884.2 | 881.9 | 908.65 | 26.75 | 3.03 | 24490 | 2.23 | 1201.45 | 286.758828670162 | 2025-11-26 11:42:00 |
| PNC Infratech Ltd. | 539150 | 249.25 | 254.95 | 249.2 | 249.2 | 253.7 | 4.50 | 1.81 | 15252 | 0.39 | 574.5 | 235.7 | 2025-11-26 11:42:00 |
| Pokarna Ltd. | 532486 | 916.8 | 941 | 911.3 | 916.75 | 933.3 | 16.55 | 1.81 | 6435 | 0.60 | 1451.7 | 233.75 | 2025-11-26 11:42:00 |
| Poly Medicure Ltd. | 531768 | 1909.75 | 1914.3 | 1890.65 | 1909.45 | 1891.05 | -18.40 | -0.96 | 4491 | 0.85 | 3149.8 | 727.25 | 2025-11-26 11:42:00 |
| Polycab India Ltd. | 542652 | 7469.75 | 7570.7 | 7427 | 7438.65 | 7550.55 | 111.90 | 1.50 | 1810 | 1.37 | 7899.5 | 2305 | 2025-11-26 11:42:00 |
| Polyplex Corporation Ltd. | 524051 | 833.55 | 850.95 | 830.45 | 833.75 | 848.05 | 14.30 | 1.72 | 669 | 0.06 | 2373.6 | 752.55 | 2025-11-26 11:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 459.65 | 472 | 459.65 | 459.7 | 471.3 | 11.60 | 2.52 | 12735 | 0.60 | 570.4 | 243.75 | 2025-11-26 11:42:00 |
| Popular Vehicles & Services Ltd. | 544144 | 130.7 | 131.75 | 129.6 | 134.3 | 130.6 | -3.70 | -2.76 | 1099 | 0.01 | 2025-11-26 11:42:00 | ||
| Power Finance Corporation Ltd. | 532810 | 359.4 | 364.7 | 357.6 | 361.3 | 362.75 | 1.45 | 0.40 | 106528 | 3.86 | 580.35 | 100.85 | 2025-11-26 11:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 274.55 | 276.9 | 273.4 | 273.65 | 275.4 | 1.75 | 0.64 | 86553 | 2.38 | 366.2 | 186.35 | 2025-11-26 11:42:00 |
| Power Mech Projects Ltd. | 539302 | 2347.8 | 2367.15 | 2326.45 | 2333.35 | 2361.7 | 28.35 | 1.21 | 774 | 0.18 | 7450 | 1023.45 | 2025-11-26 11:42:00 |
| Praj Industries Ltd. | 522205 | 323.05 | 329.5 | 322.75 | 322.7 | 326.5 | 3.80 | 1.18 | 17096 | 0.56 | 874.3 | 299 | 2025-11-26 11:42:00 |
| Prataap Snacks Ltd. | 540724 | 1002.1 | 1020.35 | 1002.1 | 1002.1 | 1018.8 | 16.70 | 1.67 | 38 | 0.00 | 1450 | 662 | 2025-11-26 11:42:00 |
| Praveg Ltd. | 531637 | 302.7 | 305 | 299.05 | 299.8 | 302.05 | 2.25 | 0.75 | 17060 | 0.52 | 1300 | 137.95 | 2025-11-26 11:42:00 |
| Precision Camshafts Ltd. | 539636 | 175.5 | 177.45 | 175.45 | 173.75 | 176.45 | 2.70 | 1.55 | 2074 | 0.04 | 382.15 | 88.41 | 2025-11-26 11:40:00 |
| Precision Wires India Ltd. | 523539 | 250.3 | 256 | 249.9 | 248.4 | 251.8 | 3.40 | 1.37 | 10498 | 0.26 | 277.6 | 52.0333333333333 | 2025-11-26 11:42:00 |
| Premier Energies Ltd. | 544238 | 967.55 | 987.9 | 967.55 | 964.95 | 979.55 | 14.60 | 1.51 | 28329 | 2.77 | 2025-11-26 11:42:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1649.8 | 1669.9 | 1638.55 | 1655.5 | 1663.6 | 8.10 | 0.49 | 1888 | 0.31 | 2072.75 | 391.3 | 2025-11-26 11:42:00 |
| Pricol Ltd. | 540293 | 624.45 | 639.55 | 624 | 624.5 | 626.5 | 2.00 | 0.32 | 13180 | 0.83 | 693 | 153.5 | 2025-11-26 11:42:00 |
| Prime Focus Ltd. | 532748 | 171.95 | 173.7 | 168.9 | 170.6 | 170.45 | -0.15 | -0.09 | 176889 | 3.02 | 203.75 | 64.75 | 2025-11-26 11:42:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 278 | 288.25 | 278 | 278.2 | 283 | 4.80 | 1.73 | 2992 | 0.08 | 775.75 | 5.26 | 2025-11-26 11:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3060.2 | 3108.7 | 3058.2 | 3060.15 | 3077.8 | 17.65 | 0.58 | 758 | 0.23 | 3433 | 870.55 | 2025-11-26 11:42:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 821 | 833 | 814.45 | 818.6 | 828 | 9.40 | 1.15 | 4408 | 0.36 | 2025-11-26 11:42:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2460 | 2529.85 | 2460 | 2472.35 | 2523.25 | 50.90 | 2.06 | 460 | 0.12 | 101093 | 573.6 | 2025-11-26 11:42:00 |
| PSP Projects Ltd. | 540544 | 909.1 | 923.95 | 903.45 | 909.05 | 917.15 | 8.10 | 0.89 | 1812 | 0.17 | 1030.8 | 560.2 | 2025-11-26 11:42:00 |
| PTC India Financial Services Ltd. | 533344 | 33.75 | 34.39 | 33.75 | 34.1 | 34.31 | 0.21 | 0.62 | 11462 | 0.04 | 67.9 | 12.15 | 2025-11-26 11:42:00 |
| PTC India Ltd. | 532524 | 160 | 161.55 | 159.85 | 159.95 | 160.8 | 0.85 | 0.53 | 39647 | 0.64 | 254.65 | 67.75 | 2025-11-26 11:42:00 |
| PTC Industries Ltd. | 539006 | 17933.95 | 18597.45 | 17933.95 | 17859.95 | 18144.3 | 284.35 | 1.59 | 1031 | 1.87 | 18597.45 | 1571.2 | 2025-11-26 11:42:00 |
| Punjab & Sind Bank | 533295 | 30.06 | 30.98 | 30.02 | 29.86 | 30.45 | 0.59 | 1.98 | 118570 | 0.36 | 77.5 | 14.65 | 2025-11-26 11:42:00 |
| Punjab National Bank | 532461 | 123.45 | 126.1 | 123.25 | 123.05 | 124.55 | 1.50 | 1.22 | 1546563 | 19.26 | 142.9 | 32.1 | 2025-11-26 11:42:00 |
| Puravankara Ltd. | 532891 | 246.35 | 247.75 | 245 | 246.95 | 246.2 | -0.75 | -0.30 | 608 | 0.01 | 565 | 59.35 | 2025-11-26 11:42:00 |
| PVR Inox Ltd. | 532689 | 1049 | 1071.15 | 1040.55 | 1048.95 | 1070.2 | 21.25 | 2.03 | 2580 | 0.28 | 2138.35 | 825.65 | 2025-11-26 11:42:00 |
| Quadrant Future Tek Ltd. | 544336 | 301.55 | 312 | 301.55 | 304.05 | 309.9 | 5.85 | 1.92 | 3011 | 0.09 | 2025-11-26 11:42:00 | ||
| Quess Corp Ltd. | 539978 | 218.6 | 218.6 | 213.5 | 218.55 | 214.9 | -3.65 | -1.67 | 9214 | 0.20 | 875 | 207.85 | 2025-11-26 11:42:00 |
| Quick Heal Technologies Ltd. | 539678 | 299.55 | 304.4 | 299.55 | 298.15 | 303.45 | 5.30 | 1.78 | 1001 | 0.03 | 825.9 | 127.35 | 2025-11-26 11:42:00 |
| Quint Digital Ltd. | 539515 | 41.49 | 41.49 | 41.42 | 40.92 | 41.42 | 0.50 | 1.22 | 108 | 0.00 | 209.483085017773 | 38.11 | 2025-11-26 11:38:00 |
| R Systems International Ltd. | 532735 | 399.6 | 402.3 | 398.3 | 401.55 | 399.55 | -2.00 | -0.50 | 1679 | 0.07 | 599 | 216.5 | 2025-11-26 11:42:00 |
| RACL Geartech Ltd. | 520073 | 1073.5 | 1076.5 | 1055.05 | 1058.1 | 1055.05 | -3.05 | -0.29 | 398 | 0.04 | 1525 | 444.4 | 2025-11-26 11:42:00 |
| Radiant Cash Management Services Ltd. | 543732 | 52.4 | 52.53 | 52.4 | 52.4 | 52.5 | 0.10 | 0.19 | 209 | 0.00 | 116.7 | 49.39 | 2025-11-26 11:42:00 |
| Radico Khaitan Ltd. | 532497 | 3324.65 | 3324.65 | 3269.25 | 3286.1 | 3301.5 | 15.40 | 0.47 | 7109 | 2.35 | 3695 | 908.65 | 2025-11-26 11:42:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1004 | 1027.5 | 1004 | 1012.05 | 1020 | 7.95 | 0.79 | 2240 | 0.23 | 1774 | 264.925 | 2025-11-26 11:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 320 | 323.2 | 317.9 | 322.85 | 320.6 | -2.25 | -0.70 | 123987 | 3.98 | 647 | 30.55 | 2025-11-26 11:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 337.15 | 345 | 337.1 | 338 | 341.95 | 3.95 | 1.17 | 32248 | 1.10 | 618 | 93.95 | 2025-11-26 11:42:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1330.2 | 1351.8 | 1330.2 | 1348.3 | 1350.1 | 1.80 | 0.13 | 2153 | 0.29 | 1708.5 | 477 | 2025-11-26 11:42:00 |
| Raj Rayon Industries Ltd. | 530699 | 24.2 | 24.2 | 23.5 | 23.74 | 23.78 | 0.04 | 0.17 | 113 | 0.00 | 91.19 | 15.05 | 2025-11-26 10:53:00 |
| Rajesh Exports Ltd. | 531500 | 187.55 | 189.15 | 187.25 | 187.25 | 187.85 | 0.60 | 0.32 | 1937 | 0.04 | 1028.4 | 151 | 2025-11-26 11:42:00 |
| Rajratan Global Wire Ltd. | 517522 | 441.7 | 442.05 | 433.3 | 441.65 | 433.4 | -8.25 | -1.87 | 3365 | 0.15 | 1409.05 | 250 | 2025-11-26 11:42:00 |
| Ram Ratna Wires Ltd. | 522281 | 609.3 | 610.4 | 605.8 | 604.15 | 610.4 | 6.25 | 1.03 | 14 | 0.00 | 786.85 | 133.5 | 2025-11-26 11:42:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.17 | 10.24 | 10.05 | 10.09 | 10.05 | -0.04 | -0.40 | 136394 | 0.14 | 50.5 | 8.41 | 2025-11-26 11:42:00 |
| Ramco Industries Ltd. | 532369 | 317.5 | 326.95 | 317.5 | 316.2 | 326.5 | 10.30 | 3.26 | 2809 | 0.09 | 397.55 | 117.5 | 2025-11-26 11:42:00 |
| Ramco Systems Ltd. | 532370 | 593.8 | 607.6 | 593.8 | 597.6 | 607.35 | 9.75 | 1.63 | 1734 | 0.11 | 665.95 | 188.5 | 2025-11-26 11:42:00 |
| Ramkrishna Forgings Ltd. | 532527 | 529.8 | 544 | 526.5 | 531.75 | 537.75 | 6.00 | 1.13 | 546123 | 29.37 | 1064 | 175.5 | 2025-11-26 11:42:00 |
| Ramky Infrastructure Ltd. | 533262 | 596.35 | 605.1 | 596.35 | 596.4 | 599.35 | 2.95 | 0.49 | 585 | 0.04 | 1008.9 | 155.55 | 2025-11-26 11:42:00 |
| Rane (Madras) Ltd. | 532661 | 774.9 | 779.95 | 774.25 | 766.8 | 775.3 | 8.50 | 1.11 | 51 | 0.00 | 1525.75 | 340.1 | 2025-11-26 11:42:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 140.05 | 141.9 | 140.05 | 139.45 | 141.35 | 1.90 | 1.36 | 45302 | 0.64 | 245 | 87.75 | 2025-11-26 11:42:00 |
| RateGain Travel Technologies Ltd. | 543417 | 676.25 | 730.6 | 676.25 | 688.25 | 715.45 | 27.20 | 3.95 | 28187 | 2.02 | 101093 | 252.45 | 2025-11-26 11:42:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2321 | 2389 | 2321 | 2334.55 | 2380 | 45.45 | 1.95 | 638 | 0.15 | 3971.8 | 1703 | 2025-11-26 11:42:00 |
| RattanIndia Enterprises Ltd. | 534597 | 43.23 | 44.29 | 43.1 | 43.15 | 43.8 | 0.65 | 1.51 | 73320 | 0.32 | 94.85 | 32.05 | 2025-11-26 11:42:00 |
| RattanIndia Power Ltd. | 533122 | 9.91 | 10.05 | 9.89 | 9.9 | 9.98 | 0.08 | 0.81 | 1177642 | 1.18 | 21.13 | 2.82 | 2025-11-26 11:42:00 |
| Raymond Lifestyle Ltd. | 544240 | 1108.2 | 1159.9 | 1108.2 | 1108.2 | 1142.05 | 33.85 | 3.05 | 11394 | 1.30 | 2025-11-26 11:42:00 | ||
| RBL Bank Ltd. | 540065 | 309.9 | 317 | 308.85 | 308.85 | 315.55 | 6.70 | 2.17 | 79677 | 2.51 | 331.8 | 95.8 | 2025-11-26 11:42:00 |
| REC Ltd. | 532955 | 352 | 359.75 | 351.6 | 351.6 | 358.85 | 7.25 | 2.06 | 81502 | 2.92 | 653.9 | 91 | 2025-11-26 11:42:00 |
| Redington Ltd. | 532805 | 288.85 | 291.95 | 286 | 288 | 287.35 | -0.65 | -0.23 | 61875 | 1.78 | 334.9 | 135 | 2025-11-26 11:42:00 |
| Redtape Ltd. | 543957 | 136.6 | 136.6 | 131.35 | 132.5 | 132 | -0.50 | -0.38 | 2592 | 0.03 | 2025-11-26 11:42:00 | ||
| Refex Industries Ltd. | 532884 | 321.05 | 325.2 | 320.25 | 320.9 | 325.2 | 4.30 | 1.34 | 9621 | 0.31 | 923.95 | 117.3 | 2025-11-26 11:42:00 |
| Relaxo Footwears Ltd. | 530517 | 401.05 | 408.9 | 401.05 | 400.55 | 408.9 | 8.35 | 2.08 | 6823 | 0.28 | 1105.25 | 375.35 | 2025-11-26 11:42:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 855.7 | 862.1 | 854.55 | 852.3 | 861.1 | 8.80 | 1.03 | 854 | 0.07 | 1604 | 723 | 2025-11-26 11:42:00 |
| Reliance Power Ltd. | 532939 | 37.27 | 39.78 | 37.21 | 37.21 | 39.15 | 1.94 | 5.21 | 7150527 | 27.99 | 76.49 | 9.05 | 2025-11-26 11:42:00 |
| Religare Enterprises Ltd. | 532915 | 249 | 250 | 246.3 | 245.15 | 248.3 | 3.15 | 1.28 | 4093 | 0.10 | 319.9 | 123.5 | 2025-11-26 11:42:00 |
| Renaissance Global Ltd. | 532923 | 120.5 | 121.45 | 119.9 | 120.25 | 120.05 | -0.20 | -0.17 | 6272 | 0.08 | 207.1 | 80.05 | 2025-11-26 11:42:00 |
| Repco Home Finance Ltd. | 535322 | 418.8 | 421.1 | 415.25 | 418.85 | 418.9 | 0.05 | 0.01 | 664 | 0.03 | 594.7 | 155.6 | 2025-11-26 11:42:00 |
| Repro India Ltd. | 532687 | 502.6 | 504.45 | 478.7 | 502.6 | 481.2 | -21.40 | -4.26 | 737 | 0.04 | 993.95 | 338 | 2025-11-26 11:41:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.9 | 64.62 | 63 | 63.86 | 63.81 | -0.05 | -0.08 | 145124 | 0.93 | 137.85 | 59.5 | 2025-11-26 11:42:00 |
| RHI Magnesita India Ltd. | 534076 | 461.15 | 470.6 | 460.9 | 460.8 | 469.25 | 8.45 | 1.83 | 4231 | 0.20 | 893.15 | 376.75 | 2025-11-26 11:42:00 |
| Rico Auto Industries Ltd. | 520008 | 103.1 | 107.07 | 101.36 | 103.6 | 105.6 | 2.00 | 1.93 | 38577 | 0.41 | 157 | 45.35 | 2025-11-26 11:42:00 |
| Rishabh Instruments Ltd. | 543977 | 419.2 | 432 | 419.2 | 427.25 | 425.5 | -1.75 | -0.41 | 502 | 0.02 | 2025-11-26 11:38:00 | ||
| Rites Ltd. | 541556 | 237.2 | 239.7 | 236.85 | 236.85 | 238.95 | 2.10 | 0.89 | 19687 | 0.47 | 826.15 | 192.3 | 2025-11-26 11:42:00 |
| RK Swamy Ltd. | 544136 | 123.05 | 128.75 | 123.05 | 122.15 | 128.75 | 6.60 | 5.40 | 1456 | 0.02 | 2025-11-26 11:42:00 | ||
| Rolex Rings Ltd | 543325 | 105.65 | 105.65 | 102.25 | 104.45 | 102.5 | -1.95 | -1.87 | 20843 | 0.21 | 2788.95 | 99.3 | 2025-11-26 11:42:00 |
| Rossari Biotech Ltd. | 543213 | 595.8 | 598.35 | 593.5 | 594.35 | 595.3 | 0.95 | 0.16 | 593 | 0.04 | 1051 | 536.1 | 2025-11-26 11:42:00 |
| Rossell India Ltd. | 533168 | 58.65 | 60.6 | 56.78 | 57.45 | 59.19 | 1.74 | 3.03 | 1778 | 0.01 | 665 | 53 | 2025-11-26 11:41:00 |
| Rossell Techsys Ltd. | 544294 | 692.15 | 789.55 | 691.6 | 694 | 767.95 | 73.95 | 10.66 | 59358 | 4.56 | 2025-11-26 11:42:00 | ||
| Roto Pumps Ltd. | 517500 | 59.4 | 60.94 | 59.32 | 59.34 | 60.3 | 0.96 | 1.62 | 15031 | 0.09 | 748.65 | 55.9 | 2025-11-26 11:42:00 |
| Route Mobile Ltd. | 543228 | 670.25 | 673.55 | 658.1 | 667.85 | 658.5 | -9.35 | -1.40 | 5369 | 0.35 | 1942 | 637 | 2025-11-26 11:42:00 |
| Royal Orchid Hotels Ltd. | 532699 | 396.95 | 404.8 | 396.95 | 397.9 | 404.15 | 6.25 | 1.57 | 549 | 0.02 | 594.1 | 181.65 | 2025-11-26 11:41:00 |
| RPG Life Sciences Ltd. | 532983 | 2254.6 | 2267.7 | 2254.6 | 2254.55 | 2259 | 4.45 | 0.20 | 51 | 0.01 | 2976.7 | 645.7 | 2025-11-26 11:42:00 |
| RPSG Ventures Ltd. | 542333 | 799.3 | 806.3 | 798.8 | 794.7 | 798.8 | 4.10 | 0.52 | 112 | 0.01 | 1357.4 | 359.45 | 2025-11-26 11:39:00 |
| RR Kabel Ltd. | 543981 | 1359.75 | 1425 | 1354.2 | 1359.95 | 1411.3 | 51.35 | 3.78 | 17228 | 2.43 | 2025-11-26 11:42:00 | ||
| Rupa & Company Ltd. | 533552 | 172.75 | 174.85 | 172.75 | 173.3 | 174.05 | 0.75 | 0.43 | 6238 | 0.11 | 368.35 | 170 | 2025-11-26 11:42:00 |
| Rushil Decor Ltd. | 533470 | 23.16 | 23.9 | 22.75 | 23.03 | 23.29 | 0.26 | 1.13 | 20214 | 0.05 | 599.01382762131 | 18.7 | 2025-11-26 11:42:00 |
| S Chand And Company Ltd. | 540497 | 164.65 | 167.95 | 164.65 | 165 | 167.35 | 2.35 | 1.42 | 98 | 0.00 | 335 | 134.3 | 2025-11-26 11:33:00 |
| S.P. Apparels Ltd. | 540048 | 770 | 780 | 768 | 771.5 | 768 | -3.50 | -0.45 | 1489 | 0.11 | 1133 | 273 | 2025-11-26 11:42:00 |
| Safari Industries (India) Ltd. | 523025 | 2460.1 | 2503.8 | 2436 | 2460.6 | 2485.4 | 24.80 | 1.01 | 403 | 0.10 | 4539.95 | 1115.6 | 2025-11-26 11:42:00 |
| Sagility Ltd. | 544282 | 50.08 | 51.09 | 49.94 | 50.02 | 50.83 | 0.81 | 1.62 | 1221953 | 6.21 | 2025-11-26 11:42:00 | ||
| Sai Life Sciences Ltd. | 544306 | 891.7 | 891.7 | 869 | 876.45 | 879.15 | 2.70 | 0.31 | 3454 | 0.30 | 2025-11-26 11:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 167.3 | 170.15 | 166.25 | 167.25 | 166.95 | -0.30 | -0.18 | 15384 | 0.26 | 2025-11-26 11:42:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 110.2 | 111.3 | 110 | 110.2 | 110.95 | 0.75 | 0.68 | 11780 | 0.13 | 158 | 77 | 2025-11-26 11:42:00 |
| Salasar Techno Engineering Ltd. | 540642 | 10.06 | 10.19 | 10.03 | 10.05 | 10.09 | 0.04 | 0.40 | 411949 | 0.42 | 139.95 | 6.89 | 2025-11-26 11:42:00 |
| Samhi Hotels Ltd. | 543984 | 178.2 | 184.35 | 178.2 | 178.2 | 182 | 3.80 | 2.13 | 10213 | 0.19 | 2025-11-26 11:42:00 | ||
| Sammaan Capital Ltd. | 535789 | 154.7 | 159.1 | 154.2 | 151.9 | 157.85 | 5.95 | 3.92 | 1138581 | 17.97 | 234.95 | 91.8 | 2025-11-26 11:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 110.25 | 112 | 109.75 | 110.25 | 111.2 | 0.95 | 0.86 | 367062 | 4.08 | 217 | 61.84 | 2025-11-26 11:42:00 |
| Sanathan Textiles Ltd. | 544314 | 478.75 | 479.15 | 477.55 | 478.65 | 479.05 | 0.40 | 0.08 | 6 | 0.00 | 2025-11-26 11:42:00 | ||
| Sandhar Technologies Ltd. | 541163 | 511 | 535.3 | 511 | 509.65 | 531.6 | 21.95 | 4.31 | 3931 | 0.21 | 697.6 | 186.1 | 2025-11-26 11:42:00 |
| Sangam (India) Ltd. | 514234 | 449.65 | 451.45 | 446.95 | 450 | 451.45 | 1.45 | 0.32 | 462 | 0.02 | 627.2 | 185 | 2025-11-26 11:42:00 |
| Sanghi Industries Ltd. | 526521 | 63.4 | 63.65 | 63.33 | 63.39 | 63.44 | 0.05 | 0.08 | 22 | 0.00 | 156.2 | 38.3 | 2025-11-26 11:42:00 |
| Sanghvi Movers Ltd. | 530073 | 340.2 | 346.05 | 339 | 340.15 | 343.65 | 3.50 | 1.03 | 5556 | 0.19 | 1483 | 205 | 2025-11-26 11:42:00 |
| Sanmit Infra Ltd. | 532435 | 8.32 | 8.69 | 8.26 | 8.36 | 8.4 | 0.04 | 0.48 | 12479 | 0.01 | 94.74 | 7.55 | 2025-11-26 11:42:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4822 | 4822 | 4730.05 | 4790.55 | 4733.25 | -57.30 | -1.20 | 109 | 0.05 | 2025-11-26 11:42:00 | ||
| Sansera Engineering Ltd. | 543358 | 1670.15 | 1686.95 | 1654.95 | 1661.05 | 1672.2 | 11.15 | 0.67 | 4344 | 0.73 | 1756.95 | 672.85 | 2025-11-26 11:42:00 |
| Sanstar Ltd. | 544217 | 88.85 | 92.19 | 88.85 | 90.62 | 92.19 | 1.57 | 1.73 | 2741 | 0.03 | 2025-11-26 11:42:00 | ||
| Sapphire Foods India Ltd. | 543397 | 256.8 | 259.3 | 252.6 | 259.15 | 252.6 | -6.55 | -2.53 | 4742 | 0.12 | 1878 | 241.9 | 2025-11-26 11:42:00 |
| Saregama India Ltd. | 532163 | 369.25 | 385.2 | 369.25 | 370.85 | 378.5 | 7.65 | 2.06 | 12466 | 0.47 | 688.5 | 303.3 | 2025-11-26 11:42:00 |
| Sasken Technologies Ltd. | 532663 | 1342.6 | 1380 | 1342.6 | 1339.15 | 1376.5 | 37.35 | 2.79 | 74 | 0.01 | 2365.55 | 761 | 2025-11-26 11:42:00 |
| Sastasundar Ventures Ltd. | 533259 | 330 | 330 | 318.65 | 318.2 | 320.65 | 2.45 | 0.77 | 53 | 0.00 | 506.35 | 190.05 | 2025-11-26 11:42:00 |
| Satia Industries Ltd. | 539201 | 69 | 69.5 | 68.1 | 69.08 | 68.5 | -0.58 | -0.84 | 967 | 0.01 | 164.35 | 64.56 | 2025-11-26 11:42:00 |
| Satin Creditcare Network Ltd. | 539404 | 149.55 | 150 | 149.15 | 148.6 | 149.75 | 1.15 | 0.77 | 1220 | 0.02 | 283.65 | 102.45 | 2025-11-26 11:42:00 |
| Savita Oil Technologies Ltd. | 524667 | 362.1 | 368.8 | 362.1 | 362.05 | 368.55 | 6.50 | 1.80 | 66 | 0.00 | 655 | 231.95 | 2025-11-26 11:42:00 |
| SBFC Finance Ltd. | 543959 | 107.95 | 109 | 107.15 | 107.4 | 108.35 | 0.95 | 0.88 | 30562 | 0.33 | 2025-11-26 11:42:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 870.3 | 877.9 | 870.3 | 873.15 | 873.65 | 0.50 | 0.06 | 5383 | 0.47 | 1028.75 | 0.02 | 2025-11-26 11:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2038.5 | 2044.45 | 2027.55 | 2032.15 | 2030 | -2.15 | -0.11 | 5787 | 1.17 | 2085 | 1039.25 | 2025-11-26 11:42:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 701.9 | 734.85 | 701.9 | 714.5 | 725.45 | 10.95 | 1.53 | 6779 | 0.49 | 1055 | 116.3 | 2025-11-26 11:42:00 |
| Seamec Ltd. | 526807 | 870.5 | 879.65 | 869.35 | 874.75 | 879.65 | 4.90 | 0.56 | 7 | 0.00 | 1664 | 563.3 | 2025-11-26 11:42:00 |
| Senco Gold Ltd. | 543936 | 313.15 | 316.75 | 311.5 | 313.15 | 314.9 | 1.75 | 0.56 | 3778 | 0.12 | 1544 | 227.7 | 2025-11-26 11:42:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 766.75 | 781.45 | 766.75 | 766.3 | 776.6 | 10.30 | 1.34 | 2627 | 0.20 | 2025-11-26 11:42:00 | ||
| SEPC Ltd. | 532945 | 9.7 | 9.91 | 9.7 | 9.73 | 9.86 | 0.13 | 1.34 | 219467 | 0.22 | 33.5 | 6.27418407679277 | 2025-11-26 11:42:00 |
| SG Finserve Ltd. | 539199 | 403 | 411.9 | 399.9 | 400.95 | 404.25 | 3.30 | 0.82 | 9914 | 0.40 | 748 | 182.45 | 2025-11-26 11:42:00 |
| SH Kelkar And Company Ltd. | 539450 | 172.75 | 174.15 | 172.7 | 172.75 | 173 | 0.25 | 0.14 | 6568 | 0.11 | 335.25 | 81.9 | 2025-11-26 11:42:00 |
| Shakti Pumps (India) Ltd. | 531431 | 696.75 | 696.75 | 684.8 | 683.2 | 692 | 8.80 | 1.29 | 12189 | 0.84 | 5151 | 380.15 | 2025-11-26 11:42:00 |
| Shalby Ltd. | 540797 | 211.3 | 214.5 | 211.3 | 211.4 | 212.6 | 1.20 | 0.57 | 3035 | 0.06 | 333.85 | 114.35 | 2025-11-26 11:42:00 |
| Shankara Building Products Ltd. | 540425 | 120.25 | 122.4 | 117.75 | 120.5 | 120.7 | 0.20 | 0.17 | 2350 | 0.03 | 1210 | 112.25 | 2025-11-26 11:42:00 |
| Shanthi Gears Ltd. | 522034 | 471.2 | 471.2 | 470 | 470.05 | 470.7 | 0.65 | 0.14 | 2029 | 0.10 | 703.55 | 225.15 | 2025-11-26 11:42:00 |
| Sharda Cropchem Ltd. | 538666 | 831.95 | 848.05 | 824 | 826.85 | 840.3 | 13.45 | 1.63 | 12069 | 1.01 | 1180.3 | 318 | 2025-11-26 11:42:00 |
| Sharda Motor Industries Ltd. | 535602 | 905.15 | 925 | 905.15 | 909.55 | 922.85 | 13.30 | 1.46 | 1268 | 0.12 | 2955.9 | 550 | 2025-11-26 11:42:00 |
| Share India Securities Ltd. | 540725 | 162.2 | 164.95 | 162.2 | 161.7 | 163.7 | 2.00 | 1.24 | 3665 | 0.06 | 2039.95 | 127.7 | 2025-11-26 11:42:00 |
| Sheela Foam Ltd. | 540203 | 592.1 | 618.8 | 592.05 | 593.5 | 616.4 | 22.90 | 3.86 | 8715 | 0.54 | 1710 | 585.05 | 2025-11-26 11:42:00 |
| Shilchar Technologies Ltd. | 531201 | 4155.05 | 4200.05 | 4155.05 | 4175.65 | 4166.95 | -8.70 | -0.21 | 2344 | 0.98 | 8899 | 552.1 | 2025-11-26 11:42:00 |
| Shilpa Medicare Ltd. | 530549 | 350.6 | 356.65 | 345.55 | 350.55 | 348.85 | -1.70 | -0.48 | 7194 | 0.25 | 1003.2 | 222.4 | 2025-11-26 11:42:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 47.72 | 47.89 | 47.5 | 47.59 | 47.62 | 0.03 | 0.06 | 8149 | 0.04 | 2025-11-26 11:42:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 233.15 | 236 | 231.6 | 232.45 | 234.45 | 2.00 | 0.86 | 126462 | 2.96 | 384.8 | 79.5 | 2025-11-26 11:42:00 |
| Shiva Cement Ltd. | 532323 | 23.39 | 24.8 | 23.39 | 23.21 | 24.35 | 1.14 | 4.91 | 78262 | 0.19 | 64.8 | 22.22 | 2025-11-26 11:42:00 |
| Shivalik Rasayan Ltd. | 539148 | 401.95 | 406.4 | 401.95 | 397.95 | 405 | 7.05 | 1.77 | 271 | 0.01 | 1106.9 | 397.05 | 2025-11-26 11:42:00 |
| Shoppers Stop Ltd. | 532638 | 418.6 | 426.05 | 416.8 | 418.45 | 422.4 | 3.95 | 0.94 | 1075 | 0.05 | 943.65 | 415 | 2025-11-26 11:42:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 433.35 | 433.35 | 408.65 | 411.15 | 408.65 | -2.50 | -0.61 | 543 | 0.02 | 476.6 | 141 | 2025-11-26 11:42:00 |
| Shree Renuka Sugars Ltd. | 532670 | 26.89 | 27.21 | 26.84 | 26.85 | 27.1 | 0.25 | 0.93 | 160677 | 0.44 | 68.7 | 25.27 | 2025-11-26 11:42:00 |
| Shriram Properties Ltd. | 543419 | 88.55 | 89.36 | 88.2 | 87.77 | 88.85 | 1.08 | 1.23 | 5896 | 0.05 | 147.5 | 53.25 | 2025-11-26 11:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 817.1 | 839.25 | 814 | 816.9 | 830.95 | 14.05 | 1.72 | 6434 | 0.53 | 1000.9 | 253.05 | 2025-11-26 11:42:00 |
| Sigachi Industries Ltd. | 543389 | 34 | 34.44 | 34 | 34.01 | 34.27 | 0.26 | 0.76 | 34892 | 0.12 | 429.9 | 30.54 | 2025-11-26 11:42:00 |
| Signatureglobal (India) Ltd. | 543990 | 1111.7 | 1134.85 | 1111.7 | 1111.5 | 1128.05 | 16.55 | 1.49 | 6203 | 0.70 | 2025-11-26 11:41:00 | ||
| Signpost India Ltd. | 544117 | 229.9 | 229.9 | 215.95 | 214.25 | 221.8 | 7.55 | 3.52 | 113 | 0.00 | 2025-11-26 11:41:00 | ||
| SIRCA Paints India Ltd. | 543686 | 514.8 | 523.3 | 513 | 513.85 | 521.1 | 7.25 | 1.41 | 10734 | 0.56 | 539 | 234 | 2025-11-26 11:42:00 |
| SIS Ltd. | 540673 | 331.4 | 339.5 | 331.4 | 331.35 | 333.3 | 1.95 | 0.59 | 643 | 0.02 | 544.1 | 289.2 | 2025-11-26 11:42:00 |
| SJS Enterprises Ltd. | 543387 | 1695 | 1728.2 | 1687.65 | 1701.25 | 1698.85 | -2.40 | -0.14 | 1729 | 0.29 | 1809 | 379 | 2025-11-26 11:42:00 |
| SJVN Ltd. | 533206 | 77.97 | 78.87 | 77.76 | 77.89 | 78.22 | 0.33 | 0.42 | 198945 | 1.56 | 170.45 | 27.9 | 2025-11-26 11:42:00 |
| Skipper Ltd. | 538562 | 468.05 | 476.75 | 467.85 | 466.45 | 476.75 | 10.30 | 2.21 | 2121 | 0.10 | 665 | 54.5 | 2025-11-26 11:42:00 |
| SMC Global Securities Ltd. | 543263 | 55.7 | 58.25 | 55.7 | 58.95 | 58.25 | -0.70 | -1.19 | 10618 | 0.06 | 182 | 55.7 | 2025-11-26 11:42:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 279.1 | 319.9 | 279.05 | 274 | 315.55 | 41.55 | 15.16 | 183208 | 5.78 | 398 | 54.5 | 2025-11-26 11:42:00 |
| Snowman Logistics Ltd. | 538635 | 43.78 | 44.88 | 43.33 | 43.01 | 44.32 | 1.31 | 3.05 | 5941 | 0.03 | 91.55 | 30.25 | 2025-11-26 11:42:00 |
| Sobha Ltd. | 532784 | 1547.2 | 1566.9 | 1532.55 | 1547.15 | 1554.9 | 7.75 | 0.50 | 997 | 0.16 | 2238 | 412.4 | 2025-11-26 11:42:00 |
| Solar Industries India Ltd. | 532725 | 13308.25 | 13540 | 13308.25 | 13273.15 | 13484 | 210.85 | 1.59 | 8543 | 11.52 | 17805 | 3107.55 | 2025-11-26 11:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 523.45 | 525.35 | 520.2 | 524.15 | 522.65 | -1.50 | -0.29 | 1984 | 0.10 | 885.95 | 287 | 2025-11-26 11:42:00 |
| Somany Ceramics Ltd. | 531548 | 433.5 | 444.4 | 433.5 | 425.2 | 438.5 | 13.30 | 3.13 | 96 | 0.00 | 872 | 396.05 | 2025-11-26 11:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 500.25 | 505.4 | 499.35 | 501.5 | 503.45 | 1.95 | 0.39 | 42575 | 2.14 | 767.8 | 379.8 | 2025-11-26 11:42:00 |
| Sonata Software Ltd. | 532221 | 358.15 | 360.35 | 355.75 | 358 | 359.65 | 1.65 | 0.46 | 11145 | 0.40 | 1485.3 | 286.4 | 2025-11-26 11:42:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 270.3 | 271.3 | 263.5 | 270.3 | 268.95 | -1.35 | -0.50 | 4561 | 0.12 | 1243.1 | 214.7 | 2025-11-26 11:42:00 |
| Speciality Restaurants Ltd. | 534425 | 125.1 | 128.85 | 125.1 | 124.15 | 127.55 | 3.40 | 2.74 | 376 | 0.00 | 287.25 | 114.3 | 2025-11-26 11:42:00 |
| Spencer's Retail Ltd. | 542337 | 45.85 | 45.95 | 45.6 | 46.29 | 45.6 | -0.69 | -1.49 | 4730 | 0.02 | 139.4 | 43.4 | 2025-11-26 11:42:00 |
| Sportking India Ltd. | 539221 | 94.71 | 95.9 | 94.31 | 93.76 | 95.52 | 1.76 | 1.88 | 592 | 0.01 | 1595 | 69.97 | 2025-11-26 11:42:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 513.7 | 513.7 | 513.7 | 508.95 | 513.7 | 4.75 | 0.93 | 2 | 0.00 | 950.8 | 375 | 2025-11-26 11:42:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1376.9 | 1417.35 | 1328 | 1349.9 | 1350.05 | 0.15 | 0.01 | 4029 | 0.54 | 2197.7 | 1.26 | 2025-11-26 11:42:00 |
| SRM Contractors Ltd. | 544158 | 580 | 599.6 | 580 | 584.2 | 597.9 | 13.70 | 2.35 | 1253 | 0.07 | 2025-11-26 11:42:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 196 | 198.65 | 187.3 | 196.6 | 190.1 | -6.50 | -3.31 | 31681 | 0.60 | 2025-11-26 11:42:00 | ||
| Star Cement Ltd. | 540575 | 227.4 | 228 | 225.1 | 226.45 | 227.65 | 1.20 | 0.53 | 4676 | 0.11 | 308.1 | 88.55 | 2025-11-26 11:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 493.55 | 495.65 | 485.9 | 495.9 | 489.8 | -6.10 | -1.23 | 556603 | 27.26 | 780 | 330.05 | 2025-11-26 11:42:00 |
| Steel Exchange India Ltd. | 534748 | 8.75 | 8.83 | 8.72 | 8.72 | 8.74 | 0.02 | 0.23 | 31813 | 0.03 | 18.42 | 7.16 | 2025-11-26 11:42:00 |
| Steel Strips Wheels Ltd. | 513262 | 193.5 | 199.45 | 193.5 | 193.5 | 195.15 | 1.65 | 0.85 | 4758 | 0.09 | 298.9 | 126.2 | 2025-11-26 11:42:00 |
| Steelcast Ltd. | 513517 | 230.95 | 230.95 | 218.95 | 219.3 | 221.1 | 1.80 | 0.82 | 284 | 0.01 | 1275.25 | 200.05 | 2025-11-26 11:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 227.2 | 230.35 | 225.3 | 224.75 | 226.5 | 1.75 | 0.78 | 26425 | 0.60 | 828 | 216.05 | 2025-11-26 11:42:00 |
| Sterling Tools Ltd. | 530759 | 283.75 | 283.75 | 280.8 | 282.8 | 280.8 | -2.00 | -0.71 | 906 | 0.03 | 744.3 | 200.65 | 2025-11-26 11:42:00 |
| Sterlite Technologies Ltd. | 532374 | 106.05 | 108.25 | 105.65 | 105.5 | 107.6 | 2.10 | 1.99 | 20813 | 0.22 | 192.95 | 58.51 | 2025-11-26 11:42:00 |
| Stove Kraft Ltd. | 543260 | 622.1 | 625.95 | 615.2 | 622.05 | 621.8 | -0.25 | -0.04 | 705 | 0.04 | 976.75 | 354 | 2025-11-26 11:42:00 |
| Strides Pharma Science Ltd. | 532531 | 864.8 | 903.1 | 864.8 | 885.1 | 897.4 | 12.30 | 1.39 | 4024 | 0.36 | 1675.25 | 268.4 | 2025-11-26 11:42:00 |
| Stylam Industries Ltd. | 526951 | 2178.5 | 2191.3 | 2156.1 | 2180.7 | 2160.4 | -20.30 | -0.93 | 1129 | 0.24 | 2736 | 941.7 | 2025-11-26 11:42:00 |
| Subex Ltd. | 532348 | 11.77 | 12.5 | 11.77 | 11.96 | 12.46 | 0.50 | 4.18 | 74777 | 0.09 | 45.8 | 10.57 | 2025-11-26 11:42:00 |
| Subros Ltd. | 517168 | 840.1 | 862.35 | 836 | 840 | 861.45 | 21.45 | 2.55 | 3194 | 0.28 | 1212.4 | 272 | 2025-11-26 11:42:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 148.9 | 148.9 | 147 | 145.95 | 147 | 1.05 | 0.72 | 828 | 0.01 | 619 | 145.95 | 2025-11-26 11:42:00 |
| Sula Vineyards Ltd. | 543711 | 232 | 236.55 | 232 | 232.95 | 235.25 | 2.30 | 0.99 | 3104 | 0.07 | 699.75 | 231.9 | 2025-11-26 11:42:00 |
| Sumitomo Chemical India Ltd. | 542920 | 450.25 | 455.25 | 448.9 | 450.3 | 454.1 | 3.80 | 0.84 | 2625 | 0.12 | 665 | 5.77 | 2025-11-26 11:42:00 |
| Summit Securities Ltd. | 533306 | 2072.5 | 2092.5 | 2071.95 | 2059.5 | 2072.85 | 13.35 | 0.65 | 67 | 0.01 | 3725.65 | 517.9 | 2025-11-26 11:42:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 132 | 134.25 | 132 | 133.05 | 133.25 | 0.20 | 0.15 | 10363 | 0.14 | 474 | 109.2 | 2025-11-26 11:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1778.75 | 1794.65 | 1774 | 1771.75 | 1793.15 | 21.40 | 1.21 | 10305 | 1.85 | 1960.2 | 855.85 | 2025-11-26 11:42:00 |
| Sun TV Network Ltd. | 532733 | 542.2 | 543.35 | 539 | 543.35 | 539.9 | -3.45 | -0.63 | 3784 | 0.20 | 921.6 | 394 | 2025-11-26 11:42:00 |
| Sundaram-Clayton Ltd. | 544066 | 1241.1 | 1249.3 | 1238 | 1248.1 | 1242.3 | -5.80 | -0.46 | 422 | 0.05 | 2025-11-26 11:42:00 | ||
| Suprajit Engineering Ltd. | 532509 | 455.2 | 462.3 | 455.2 | 451.55 | 461 | 9.45 | 2.09 | 3670 | 0.17 | 639.95 | 315.25 | 2025-11-26 11:42:00 |
| Supriya Lifescience Ltd. | 543434 | 754.95 | 770.15 | 754.55 | 757.85 | 765.4 | 7.55 | 1.00 | 3529 | 0.27 | 841.7 | 170.05 | 2025-11-26 11:42:00 |
| Suraj Estate Developers Ltd. | 544054 | 277.1 | 277.1 | 266.75 | 266.5 | 271.1 | 4.60 | 1.73 | 988 | 0.03 | 2025-11-26 11:41:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 292.7 | 294.5 | 292.4 | 290.9 | 294.5 | 3.60 | 1.24 | 122 | 0.00 | 2025-11-26 11:42:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 30.28 | 31.9 | 30.28 | 30.9 | 31.6 | 0.70 | 2.27 | 889 | 0.00 | 1014.95 | 25.18 | 2025-11-26 11:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 140.65 | 144 | 140.6 | 140.5 | 143.05 | 2.55 | 1.81 | 2637 | 0.04 | 219.55 | 83.45 | 2025-11-26 11:42:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 34.05 | 34.05 | 32 | 33.4 | 32.83 | -0.57 | -1.71 | 6918 | 0.02 | 78.59 | 32 | 2025-11-26 11:40:00 |
| Suven Life Sciences Ltd. | 530239 | 171.8 | 176.8 | 171.8 | 171.75 | 176.8 | 5.05 | 2.94 | 3285 | 0.06 | 303 | 45.01 | 2025-11-26 11:42:00 |
| Suyog Telematics Ltd. | 537259 | 656.5 | 683.75 | 656.5 | 655.4 | 662.15 | 6.75 | 1.03 | 247 | 0.02 | 1969 | 290 | 2025-11-26 11:41:00 |
| Suzlon Energy Ltd. | 532667 | 54.13 | 55.45 | 54.13 | 54.19 | 55.35 | 1.16 | 2.14 | 2835516 | 15.69 | 86.04 | 6.6 | 2025-11-26 11:42:00 |
| Swelect Energy Systems Ltd. | 532051 | 682.15 | 711.1 | 682.15 | 698.3 | 702.3 | 4.00 | 0.57 | 133 | 0.01 | 1526.35 | 262.9 | 2025-11-26 11:41:00 |
| Swiggy Ltd. | 544285 | 394 | 396.6 | 390.15 | 394.7 | 395.05 | 0.35 | 0.09 | 58866 | 2.33 | 2025-11-26 11:42:00 | ||
| Symphony Ltd. | 517385 | 858.75 | 868.2 | 858 | 858.75 | 864.5 | 5.75 | 0.67 | 1466 | 0.13 | 1878.95 | 820.1 | 2025-11-26 11:42:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.85 | 15.91 | 15.69 | 15.62 | 15.73 | 0.11 | 0.70 | 32702 | 0.05 | 27.94 | 4.55 | 2025-11-26 11:42:00 |
| Syngene International Ltd. | 539268 | 641.15 | 647.85 | 640.8 | 642.35 | 646.35 | 4.00 | 0.62 | 11558 | 0.75 | 960 | 535.5 | 2025-11-26 11:42:00 |
| Syrma SGS Technology Ltd. | 543573 | 833.65 | 844 | 830.75 | 832.8 | 835 | 2.20 | 0.26 | 19615 | 1.64 | 909.5 | 248.3 | 2025-11-26 11:42:00 |
| Systematix Corporate Services Ltd. | 526506 | 160.75 | 165 | 160 | 160.05 | 165 | 4.95 | 3.09 | 4263 | 0.07 | 2021 | 94.43 | 2025-11-26 11:41:00 |
| TAAL Tech Ltd. | 539956 | 3026.8 | 3068.15 | 3026.8 | 3038.15 | 3066 | 27.85 | 0.92 | 31 | 0.01 | 4344 | 1460 | 2025-11-26 11:37:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 396.85 | 402.3 | 396.85 | 396.85 | 400.1 | 3.25 | 0.82 | 934 | 0.04 | 539.95 | 157.7 | 2025-11-26 11:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143 | 144 | 142.45 | 142.4 | 143.1 | 0.70 | 0.49 | 1332 | 0.02 | 330.95 | 115.05 | 2025-11-26 11:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 505.8 | 515.95 | 503.7 | 505.75 | 513.2 | 7.45 | 1.47 | 8950 | 0.46 | 611 | 396.05 | 2025-11-26 11:42:00 |
| Tanla Platforms Ltd. | 532790 | 559.15 | 577 | 559.15 | 558.35 | 571.05 | 12.70 | 2.27 | 26105 | 1.49 | 1317.7 | 409.4 | 2025-11-26 11:42:00 |
| TARC Ltd. | 543249 | 132 | 134.2 | 131 | 132.7 | 131 | -1.70 | -1.28 | 19231 | 0.25 | 275.5 | 33.4 | 2025-11-26 11:42:00 |
| Tarsons Products Ltd. | 543399 | 228.3 | 245 | 226.7 | 228.25 | 234.3 | 6.05 | 2.65 | 505289 | 11.84 | 914.35 | 198.15 | 2025-11-26 11:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 3119.8 | 3169 | 3117.95 | 3119.8 | 3164 | 44.20 | 1.42 | 73546 | 23.27 | 4585.9 | 2867.55 | 2025-11-26 11:42:00 |
| Tata Technologies Ltd. | 544028 | 671 | 678.85 | 670.3 | 668.7 | 677.25 | 8.55 | 1.28 | 12985 | 0.88 | 2025-11-26 11:42:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 50.76 | 51.25 | 50.16 | 50.9 | 51 | 0.10 | 0.20 | 111750 | 0.57 | 149 | 49.8 | 2025-11-26 11:42:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1443.55 | 1469.9 | 1428.65 | 1464.75 | 1454.4 | -10.35 | -0.71 | 3001 | 0.44 | 2649.1 | 610 | 2025-11-26 11:42:00 |
| TCI Express Ltd. | 540212 | 590 | 592.3 | 581 | 586.65 | 582 | -4.65 | -0.79 | 275 | 0.02 | 2009.95 | 580.15 | 2025-11-26 11:42:00 |
| TCPL Packaging Ltd. | 523301 | 3131.05 | 3131.05 | 3106.25 | 3163.2 | 3106.25 | -56.95 | -1.80 | 30 | 0.01 | 4909.55 | 1023 | 2025-11-26 11:42:00 |
| TD Power Systems Ltd. | 533553 | 761.05 | 793.8 | 760.9 | 759.3 | 790 | 30.70 | 4.04 | 19544 | 1.54 | 850.05 | 95.9 | 2025-11-26 11:42:00 |
| TeamLease Services Ltd. | 539658 | 1700.05 | 1720 | 1688.35 | 1695.5 | 1706.6 | 11.10 | 0.65 | 2953 | 0.50 | 3692.45 | 1635.05 | 2025-11-26 11:42:00 |
| Tech Mahindra Ltd. | 532755 | 1502.45 | 1515.9 | 1495 | 1495.15 | 1509.8 | 14.65 | 0.98 | 30154 | 4.55 | 1807.4 | 982.95 | 2025-11-26 11:42:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1177 | 1188 | 1164.65 | 1165.55 | 1187.95 | 22.40 | 1.92 | 2504 | 0.30 | 1824.95 | 254 | 2025-11-26 11:42:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2399.5 | 2421.8 | 2385.85 | 2399.45 | 2421.8 | 22.35 | 0.93 | 45 | 0.01 | 3939 | 689.65 | 2025-11-26 11:41:00 |
| Tega Industries Ltd. | 543413 | 1887.5 | 1924 | 1880.2 | 1887.45 | 1919.05 | 31.60 | 1.67 | 2400 | 0.46 | 2327.45 | 468 | 2025-11-26 11:42:00 |
| Tejas Networks Ltd. | 540595 | 478.45 | 484.8 | 476 | 476.15 | 481.55 | 5.40 | 1.13 | 29661 | 1.43 | 1495.1 | 465.5 | 2025-11-26 11:42:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 127.65 | 129.45 | 127.6 | 127.85 | 128.4 | 0.55 | 0.43 | 31867 | 0.41 | 296.6 | 40.49 | 2025-11-26 11:42:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3244 | 3315 | 3236.7 | 3247.7 | 3267.05 | 19.35 | 0.60 | 1820 | 0.59 | 3460.05 | 472.075 | 2025-11-26 11:42:00 |
| The Anup Engineering Ltd. | 542460 | 2271.05 | 2300 | 2271.05 | 2268.65 | 2286 | 17.35 | 0.76 | 190 | 0.04 | 3857.55 | 798.15 | 2025-11-26 11:42:00 |
| The India Cements Ltd. | 530005 | 399 | 404.65 | 398 | 398.95 | 399.85 | 0.90 | 0.23 | 3244 | 0.13 | 429.9 | 167.05 | 2025-11-26 11:42:00 |
| The Investment Trust of India Ltd. | 530023 | 124.25 | 124.25 | 122 | 119.3 | 122 | 2.70 | 2.26 | 6 | 0.00 | 237.65 | 64 | 2025-11-26 11:42:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 105.5 | 107.9 | 105.5 | 105.2 | 107.1 | 1.90 | 1.81 | 80224 | 0.86 | 152.45 | 26.7 | 2025-11-26 11:42:00 |
| The Karnataka Bank Ltd. | 532652 | 215.85 | 219.2 | 208.1 | 215.75 | 210.7 | -5.05 | -2.34 | 1588641 | 33.47 | 285.7 | 70.9 | 2025-11-26 11:42:00 |
| The New India Assurance Company Ltd. | 540769 | 172.35 | 175.45 | 172.3 | 172.8 | 173.8 | 1.00 | 0.58 | 11196 | 0.19 | 324 | 81.6 | 2025-11-26 11:42:00 |
| The South Indian Bank Ltd. | 532218 | 38.76 | 40.18 | 38.6 | 38.65 | 39.84 | 1.19 | 3.08 | 3030714 | 12.07 | 41.65 | 7.79 | 2025-11-26 11:42:00 |
| The Ugar Sugar Works Ltd. | 530363 | 39 | 40.95 | 39 | 40.45 | 40.43 | -0.02 | -0.05 | 819 | 0.00 | 135.65 | 39 | 2025-11-26 11:42:00 |
| Themis Medicare Ltd. | 530199 | 105.05 | 109 | 105.05 | 102.5 | 107.15 | 4.65 | 4.54 | 4197 | 0.04 | 1980.95 | 98 | 2025-11-26 11:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 1495.85 | 1521.55 | 1475.15 | 1488.4 | 1502.3 | 13.90 | 0.93 | 5772 | 0.87 | 1613.9 | 416 | 2025-11-26 11:42:00 |
| Time Technoplast Ltd. | 532856 | 203.8 | 206.95 | 198.5 | 199.05 | 203.5 | 4.45 | 2.24 | 69447 | 1.41 | 513.35 | 69.55 | 2025-11-26 11:42:00 |
| Timken India Ltd. | 522113 | 3000.25 | 3232.9 | 3000.25 | 3114.35 | 3135 | 20.65 | 0.66 | 20370 | 6.39 | 4816 | 2200 | 2025-11-26 11:42:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 908.8 | 908.8 | 825.05 | 820.25 | 835.9 | 15.65 | 1.91 | 1680 | 0.14 | 2179.2 | 337 | 2025-11-26 11:40:00 |
| Tips Music Ltd. | 532375 | 512.55 | 529.5 | 504.35 | 509.95 | 526.15 | 16.20 | 3.18 | 6078 | 0.32 | 950 | 138.46 | 2025-11-26 11:42:00 |
| Titagarh Rail Systems Ltd. | 532966 | 839.85 | 850.7 | 833 | 837.3 | 845.75 | 8.45 | 1.01 | 36380 | 3.08 | 1896.5 | 128.05 | 2025-11-26 11:42:00 |
| Torrent Power Ltd. | 532779 | 1293.4 | 1318.1 | 1290.2 | 1293.4 | 1316 | 22.60 | 1.75 | 9750 | 1.28 | 2037.35 | 430.9 | 2025-11-26 11:42:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 68.95 | 74.01 | 68.95 | 67.84 | 73.53 | 5.69 | 8.39 | 591707 | 4.35 | 364.75 | 54.7 | 2025-11-26 11:42:00 |
| Tracxn Technologies Ltd. | 543638 | 46.5 | 46.53 | 46.2 | 46.39 | 46.43 | 0.04 | 0.09 | 1411 | 0.01 | 124.15 | 45.3 | 2025-11-26 11:42:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 301.75 | 301.75 | 290.5 | 298.8 | 293.35 | -5.45 | -1.82 | 115421 | 3.39 | 1300.45 | 33.5 | 2025-11-26 11:42:00 |
| Transindia Real Estate Ltd. | 543955 | 28 | 28 | 26.41 | 26.29 | 27.02 | 0.73 | 2.78 | 3053 | 0.01 | 2025-11-26 11:41:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1093.3 | 1099.55 | 1091 | 1094.45 | 1091 | -3.45 | -0.32 | 77 | 0.01 | 1301.85 | 556.05 | 2025-11-26 11:42:00 |
| Transrail Lighting Ltd. | 544317 | 646.35 | 657.5 | 645.1 | 646.4 | 653 | 6.60 | 1.02 | 7234 | 0.47 | 2025-11-26 11:42:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 217.95 | 220 | 216 | 217.8 | 218.2 | 0.40 | 0.18 | 565 | 0.01 | 506 | 211.6 | 2025-11-26 11:40:00 |
| Trident Ltd. | 521064 | 27.78 | 28.12 | 27.72 | 27.81 | 28 | 0.19 | 0.68 | 104237 | 0.29 | 52.85 | 23.2 | 2025-11-26 11:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 355.4 | 357.4 | 353.7 | 355.35 | 357.1 | 1.75 | 0.49 | 3484 | 0.12 | 536 | 215.55 | 2025-11-26 11:42:00 |
| Triveni Turbine Ltd. | 533655 | 544 | 544.15 | 538 | 538.05 | 541.7 | 3.65 | 0.68 | 7587 | 0.41 | 885 | 188.35 | 2025-11-26 11:42:00 |
| TruCap Finance Ltd. | 540268 | 9.29 | 9.29 | 8.87 | 9.2 | 9.16 | -0.04 | -0.43 | 64577 | 0.06 | 102.8 | 6.66 | 2025-11-26 11:42:00 |
| TTK Prestige Ltd. | 517506 | 661 | 666.95 | 659.65 | 660.4 | 663.45 | 3.05 | 0.46 | 1113 | 0.07 | 1051 | 583 | 2025-11-26 11:42:00 |
| Tube Investments of India Ltd. | 540762 | 2881.6 | 2914.95 | 2879.25 | 2881.6 | 2889 | 7.40 | 0.26 | 2661 | 0.77 | 4807.05 | 2035 | 2025-11-26 11:42:00 |
| TV Today Network Ltd. | 532515 | 138 | 140.2 | 138 | 140 | 140.2 | 0.20 | 0.14 | 558 | 0.01 | 324 | 138 | 2025-11-26 11:42:00 |
| TVS Electronics Ltd. | 532513 | 550.1 | 567.95 | 550.1 | 551.7 | 566.3 | 14.60 | 2.65 | 2629 | 0.15 | 740.85 | 212 | 2025-11-26 11:42:00 |
| TVS Holdings Ltd. | 520056 | 14560.85 | 14600 | 14558 | 14560.85 | 14575 | 14.15 | 0.10 | 12 | 0.02 | 16150 | 3410.55 | 2025-11-26 11:41:00 |
| TVS Motor Company Ltd. | 532343 | 3448 | 3492.25 | 3437 | 3446.55 | 3487.8 | 41.25 | 1.20 | 2710 | 0.95 | 3703.95 | 926.35 | 2025-11-26 11:42:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 106.15 | 108.5 | 105.3 | 106.1 | 107.9 | 1.80 | 1.70 | 53883 | 0.58 | 2025-11-26 11:42:00 | ||
| UCO Bank | 532505 | 30.8 | 31.76 | 30.65 | 30.64 | 31.28 | 0.64 | 2.09 | 769241 | 2.41 | 70.66 | 11.1 | 2025-11-26 11:42:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.84 | 55.49 | 53.34 | 53.84 | 55.3 | 1.46 | 2.71 | 804417 | 4.45 | 62.99 | 5.86 | 2025-11-26 11:42:00 |
| Ultratech Cement Ltd. | 532538 | 11580 | 11672.9 | 11580 | 11570.85 | 11651.4 | 80.55 | 0.70 | 959 | 1.12 | 13101.8 | 6005 | 2025-11-26 11:42:00 |
| Unicommerce eSolutions Ltd. | 544227 | 127.5 | 127.5 | 126.3 | 126.6 | 126.9 | 0.30 | 0.24 | 3558 | 0.05 | 2025-11-26 11:42:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 945.05 | 962.3 | 945.05 | 943 | 955.25 | 12.25 | 1.30 | 1749 | 0.17 | 2025-11-26 11:42:00 | ||
| Union Bank Of India | 532477 | 153.2 | 157.6 | 153.2 | 152.8 | 155.4 | 2.60 | 1.70 | 370763 | 5.76 | 172.45 | 38.3 | 2025-11-26 11:42:00 |
| Uniparts India Ltd. | 543689 | 482.5 | 489.8 | 472.7 | 482.45 | 483.35 | 0.90 | 0.19 | 2746 | 0.13 | 722.15 | 260 | 2025-11-26 11:42:00 |
| United Breweries Ltd. | 532478 | 1703.35 | 1708 | 1678 | 1698.3 | 1700 | 1.70 | 0.10 | 2271 | 0.39 | 2299.4 | 1342.25 | 2025-11-26 11:42:00 |
| United Foodbrands Ltd. | 543283 | 191.25 | 193 | 188.4 | 189.9 | 188.45 | -1.45 | -0.76 | 6646 | 0.13 | 1219 | 174.15 | 2025-11-26 11:42:00 |
| United Spirits Ltd. | 532432 | 1430.05 | 1454 | 1428.8 | 1430.05 | 1451 | 20.95 | 1.46 | 34449 | 5.00 | 1700 | 730.9 | 2025-11-26 11:42:00 |
| UNO Minda Ltd. | 532539 | 1281.2 | 1318 | 1277.05 | 1283.6 | 1314 | 30.40 | 2.37 | 14186 | 1.86 | 1381.95 | 433 | 2025-11-26 11:42:00 |
| Updater Services Ltd. | 543996 | 188.55 | 189.15 | 187.3 | 185.45 | 188.4 | 2.95 | 1.59 | 2629 | 0.05 | 2025-11-26 11:42:00 | ||
| Usha Martin Ltd. | 517146 | 412.6 | 425.3 | 412.6 | 412.6 | 423.1 | 10.50 | 2.54 | 18153 | 0.77 | 497.5 | 115.1 | 2025-11-26 11:42:00 |
| UTI Asset Management Company Ltd. | 543238 | 1140.4 | 1149.85 | 1138 | 1141.9 | 1149.85 | 7.95 | 0.70 | 2186 | 0.25 | 1494.95 | 609.5 | 2025-11-26 11:42:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 16.4 | 16.45 | 15.98 | 16.24 | 16.45 | 0.21 | 1.29 | 298638 | 0.49 | 68.23 | 15.29 | 2025-11-26 11:42:00 |
| Uttam Sugar Mills Ltd. | 532729 | 250 | 250 | 230.5 | 230.55 | 231.1 | 0.55 | 0.24 | 212 | 0.00 | 535.2 | 170.05 | 2025-11-26 11:42:00 |
| V-Guard Industries Ltd. | 532953 | 341.55 | 343.8 | 340.1 | 341.5 | 340.95 | -0.55 | -0.16 | 5281 | 0.18 | 577.35 | 225.4 | 2025-11-26 11:42:00 |
| V-Mart Retail Ltd. | 534976 | 782.95 | 796.3 | 782.95 | 782.95 | 787.4 | 4.45 | 0.57 | 3881 | 0.31 | 4517.3 | 700.05 | 2025-11-26 11:42:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5492.3 | 5575 | 5470 | 5492.3 | 5547.6 | 55.30 | 1.01 | 4767 | 2.64 | 6199.85 | 2046.55 | 2025-11-26 11:42:00 |
| V2 Retail Ltd. | 532867 | 2410 | 2452 | 2410 | 2401.35 | 2433.1 | 31.75 | 1.32 | 2318 | 0.56 | 2572 | 67 | 2025-11-26 11:42:00 |
| VA Tech Wabag Ltd. | 533269 | 1392.05 | 1411.95 | 1391.65 | 1395.8 | 1407.1 | 11.30 | 0.81 | 5561 | 0.78 | 1943.95 | 240 | 2025-11-26 11:42:00 |
| Vadilal Industries Ltd. | 519156 | 5307.05 | 5404.85 | 5307.05 | 5324 | 5404.85 | 80.85 | 1.52 | 5 | 0.00 | 7398.95 | 1800 | 2025-11-26 11:42:00 |
| Vaibhav Global Ltd. | 532156 | 237.1 | 240.2 | 234.95 | 237.1 | 236.3 | -0.80 | -0.34 | 7501 | 0.18 | 543.05 | 178 | 2025-11-26 11:42:00 |
| Valiant Organics Ltd. | 540145 | 257.05 | 264 | 255.95 | 251.85 | 259 | 7.15 | 2.84 | 817 | 0.02 | 869 | 225 | 2025-11-26 11:42:00 |
| Valor Estate Ltd. | 533160 | 134.5 | 136.8 | 133.5 | 134 | 134.7 | 0.70 | 0.52 | 29247 | 0.39 | 284.95 | 52.5 | 2025-11-26 11:42:00 |
| Vardhman Special Steels Ltd. | 534392 | 273.2 | 279.55 | 273.2 | 273.2 | 279.55 | 6.35 | 2.32 | 298 | 0.01 | 345.25 | 115.475 | 2025-11-26 11:42:00 |
| Varroc Engineering Ltd. | 541578 | 659.9 | 673.95 | 658.85 | 659.85 | 663.95 | 4.10 | 0.62 | 10982 | 0.73 | 717 | 239.8 | 2025-11-26 11:42:00 |
| Varun Beverages Ltd. | 540180 | 449 | 464.9 | 446.7 | 449.1 | 464.9 | 15.80 | 3.52 | 207790 | 9.66 | 1707.1 | 419.4 | 2025-11-26 11:42:00 |
| Vascon Engineers Ltd. | 533156 | 49.99 | 50.5 | 49.6 | 49.6 | 50.04 | 0.44 | 0.89 | 28334 | 0.14 | 93.1 | 21.95 | 2025-11-26 11:42:00 |
| Vedant Fashions Ltd. | 543463 | 619 | 619.9 | 607.5 | 613.35 | 610.05 | -3.30 | -0.54 | 5850 | 0.36 | 1511.2 | 599 | 2025-11-26 11:42:00 |
| Venky'S (India) Ltd. | 523261 | 1341.1 | 1345 | 1337.35 | 1338.45 | 1338.65 | 0.20 | 0.01 | 221 | 0.03 | 2555 | 1317 | 2025-11-26 11:42:00 |
| Ventive Hospitality Ltd. | 544321 | 726.8 | 738.55 | 726.05 | 726.8 | 735.95 | 9.15 | 1.26 | 1260 | 0.09 | 2025-11-26 11:42:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1283 | 1303.7 | 1278.5 | 1280.65 | 1298.1 | 17.45 | 1.36 | 1237 | 0.16 | 2489.95 | 381.5 | 2025-11-26 11:42:00 |
| Veranda Learning Solutions Ltd. | 543514 | 205.1 | 210 | 205.1 | 205.05 | 209.25 | 4.20 | 2.05 | 2629 | 0.06 | 379.9 | 135.05 | 2025-11-26 11:41:00 |
| Vesuvius India Ltd. | 520113 | 480 | 485.05 | 480 | 480.3 | 480.95 | 0.65 | 0.14 | 285 | 0.01 | 6298.95 | 464.55 | 2025-11-26 11:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 366.75 | 369.15 | 361.1 | 367.15 | 368.1 | 0.95 | 0.26 | 473 | 0.02 | 571.95 | 313.95 | 2025-11-26 11:42:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1007.25 | 1007.25 | 990.15 | 1009.6 | 999.1 | -10.50 | -1.04 | 1646 | 0.16 | 1276.75 | 330 | 2025-11-26 11:42:00 |
| Vikas Lifecare Ltd. | 542655 | 1.77 | 1.82 | 1.77 | 1.77 | 1.8 | 0.03 | 1.69 | 142849 | 0.03 | 7.92 | 1.75 | 2025-11-26 11:42:00 |
| Vimta Labs Ltd. | 524394 | 614.6 | 626.05 | 614.6 | 615.65 | 624.25 | 8.60 | 1.40 | 5447 | 0.34 | 1183 | 288.9 | 2025-11-26 11:42:00 |
| Vinati Organics Ltd. | 524200 | 1610 | 1610.1 | 1591.15 | 1600.75 | 1602.6 | 1.85 | 0.12 | 571 | 0.09 | 2372.95 | 1416 | 2025-11-26 11:42:00 |
| Vindhya Telelinks Ltd. | 517015 | 1583.2 | 1583.2 | 1524.45 | 1513.05 | 1548 | 34.95 | 2.31 | 381 | 0.06 | 3232.95 | 1035.8 | 2025-11-26 11:42:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 254.6 | 259.95 | 253.8 | 250.25 | 253.8 | 3.55 | 1.42 | 181 | 0.00 | 952.1 | 216.5 | 2025-11-26 11:42:00 |
| Vishal Mega Mart Ltd. | 544307 | 133 | 136.4 | 132.6 | 134.3 | 135 | 0.70 | 0.52 | 390591 | 5.27 | 2025-11-26 11:42:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 522.15 | 550 | 521.05 | 521.95 | 541.6 | 19.65 | 3.76 | 15981 | 0.87 | 596 | 245.05 | 2025-11-26 11:42:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 79.9 | 83.25 | 79.9 | 79.93 | 82.76 | 2.83 | 3.54 | 44335 | 0.37 | 2025-11-26 11:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.12 | 10.28 | 10.06 | 10.06 | 10.16 | 0.10 | 0.99 | 19878199 | 20.20 | 19.15 | 5.7 | 2025-11-26 11:42:00 |
| Voltamp Transformers Ltd. | 532757 | 7920.05 | 8145 | 7920.05 | 8056.15 | 8134.05 | 77.90 | 0.97 | 307 | 0.25 | 14800 | 2352 | 2025-11-26 11:42:00 |
| VRL Logistics Ltd. | 539118 | 267.5 | 272.5 | 266.65 | 267.25 | 269.1 | 1.85 | 0.69 | 2650 | 0.07 | 798.4 | 260 | 2025-11-26 11:42:00 |
| Waaree Energies Ltd. | 544277 | 3275 | 3305.4 | 3259.65 | 3260.75 | 3279.35 | 18.60 | 0.57 | 29186 | 9.57 | 2025-11-26 11:42:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 1053.25 | 1082.15 | 1053.25 | 1052.5 | 1075.9 | 23.40 | 2.22 | 44340 | 4.77 | 8205 | 332.2 | 2025-11-26 11:42:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 9.95 | 9.95 | 9.77 | 9.94 | 9.8 | -0.14 | -1.41 | 321933 | 0.32 | 86.5 | 9.5 | 2025-11-26 11:42:00 |
| Websol Energy System Ltd. | 517498 | 113.8 | 113.8 | 109.2 | 109.55 | 109.5 | -0.05 | -0.05 | 79167 | 0.87 | 1891.1 | 62.3 | 2025-11-26 11:42:00 |
| Welspun Corp Ltd. | 532144 | 865.1 | 873.05 | 854.85 | 865.1 | 859.85 | -5.25 | -0.61 | 8607 | 0.74 | 994.6 | 177.85 | 2025-11-26 11:42:00 |
| Welspun Enterprises Ltd. | 532553 | 534.8 | 540.15 | 534.15 | 533.5 | 536.9 | 3.40 | 0.64 | 551 | 0.03 | 664.1 | 106.25 | 2025-11-26 11:42:00 |
| Welspun Living Ltd. | 514162 | 129.95 | 133.6 | 129.45 | 130.3 | 132.7 | 2.40 | 1.84 | 77456 | 1.03 | 213.1 | 62.2 | 2025-11-26 11:42:00 |
| Windlas Biotech Ltd. | 543329 | 805.15 | 805.15 | 795.25 | 789.5 | 800.6 | 11.10 | 1.41 | 1165 | 0.09 | 1197 | 203.55 | 2025-11-26 11:42:00 |
| Windsor Machines Ltd. | 522029 | 275.5 | 279.9 | 272.4 | 277 | 275.7 | -1.30 | -0.47 | 653 | 0.02 | 440.75 | 31.5 | 2025-11-26 11:42:00 |
| Wockhardt Ltd. | 532300 | 1272.05 | 1284.15 | 1258 | 1271.35 | 1273 | 1.65 | 0.13 | 11862 | 1.51 | 1870 | 145.35 | 2025-11-26 11:42:00 |
| Wonderla Holidays Ltd. | 538268 | 570 | 570.05 | 556.2 | 570.45 | 558.5 | -11.95 | -2.09 | 2857 | 0.16 | 1106.7 | 273.15 | 2025-11-26 11:42:00 |
| Xchanging Solutions Ltd. | 532616 | 84.56 | 86.65 | 84.56 | 86.31 | 86.01 | -0.30 | -0.35 | 1051 | 0.01 | 176.9 | 51.67 | 2025-11-26 11:42:00 |
| Yasho Industries Ltd. | 541167 | 1606.95 | 1619 | 1598.9 | 1602.55 | 1619 | 16.45 | 1.03 | 52 | 0.01 | 2418 | 1172 | 2025-11-26 11:42:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 762.5 | 786.2 | 762.5 | 772.6 | 778.15 | 5.55 | 0.72 | 14817 | 1.15 | 843 | 304 | 2025-11-26 11:42:00 |
| Yatra Online Ltd | 543992 | 171.55 | 177.1 | 171.1 | 173.95 | 176.15 | 2.20 | 1.26 | 44756 | 0.79 | 2025-11-26 11:42:00 | ||
| Yes Bank Ltd. | 532648 | 22.71 | 23 | 22.59 | 22.7 | 22.88 | 0.18 | 0.79 | 4851521 | 11.10 | 32.81 | 14.4 | 2025-11-26 11:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 380.1 | 383.95 | 375.65 | 378.9 | 383.95 | 5.05 | 1.33 | 14651 | 0.56 | 2025-11-26 11:42:00 | ||
| Zee Media Corporation Ltd. | 532794 | 9.27 | 9.89 | 9.27 | 9.28 | 9.79 | 0.51 | 5.50 | 182949 | 0.18 | 26.29 | 7.63 | 2025-11-26 11:42:00 |
| Zen Technologies Ltd. | 533339 | 1409.8 | 1443.05 | 1407.9 | 1397.3 | 1414.9 | 17.60 | 1.26 | 17144 | 2.43 | 2627.95 | 175.5 | 2025-11-26 11:42:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 12600.1 | 12952.75 | 12600.1 | 12786.7 | 12922.9 | 136.20 | 1.07 | 76 | 0.10 | 18100.05 | 8592.05 | 2025-11-26 11:42:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 274.3 | 278.05 | 273.65 | 272.85 | 274.3 | 1.45 | 0.53 | 704 | 0.02 | 394.65 | 116.15 | 2025-11-26 11:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 939.55 | 942.5 | 931.65 | 927.5 | 939.9 | 12.40 | 1.34 | 15380 | 1.45 | 1323.9 | 350.3 | 2025-11-26 11:42:00 |
| Zydus Wellness Ltd. | 531335 | 441.15 | 443.4 | 437.45 | 441.15 | 437.45 | -3.70 | -0.84 | 973 | 0.04 | 2622 | 432.65 | 2025-11-26 11:42:00 |