Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 391 |
Declines - 596 |
Unchanged - 13
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.2 | 1141.3 | 15.10 | 1.34 |
| Aadhar Housing Finance Ltd. | 477.9 | 479.65 | 1.75 | 0.37 |
| Abans Financial Services Ltd. | 201.6 | 201.7 | 0.10 | 0.05 |
| Adani Energy Solutions Ltd. | 977.55 | 984.2 | 6.65 | 0.68 |
| Adani Ports and Special Economic Zone Ltd. | 1485.9 | 1492.35 | 6.45 | 0.43 |
| ADF Foods Ltd. | 209.1 | 209.7 | 0.60 | 0.29 |
| Aditya Birla Capital Ltd. | 346.85 | 348.35 | 1.50 | 0.43 |
| Aditya Birla Sun Life AMC Ltd. | 772.35 | 782.6 | 10.25 | 1.33 |
| Ador Welding Ltd. | 1023.1 | 1038 | 14.90 | 1.46 |
| Advait Energy Transitions Ltd. | 1445.2 | 1467 | 21.80 | 1.51 |
| Agarwal Industrial Corporation Ltd. | 698 | 718.35 | 20.35 | 2.92 |
| Ajmera Realty & Infra India Ltd. | 919.55 | 932.5 | 12.95 | 1.41 |
| Akums Drugs & Pharmaceuticals Ltd. | 420.45 | 421 | 0.55 | 0.13 |
| Alivus Life Sciences Ltd. | 889.6 | 896.4 | 6.80 | 0.76 |
| Allcargo Logistics Ltd. | 10.96 | 11 | 0.04 | 0.36 |
| Alldigi Tech Ltd. | 830.6 | 835 | 4.40 | 0.53 |
| Allied Blenders And Distillers Ltd. | 611.3 | 615.8 | 4.50 | 0.74 |
| Amber Enterprises India Ltd. | 6581.85 | 6610.35 | 28.50 | 0.43 |
| Ambika Cotton Mills Ltd. | 1245.65 | 1262.2 | 16.55 | 1.33 |
| Anand Rathi Wealth Ltd. | 2982.7 | 2989.8 | 7.10 | 0.24 |
| Anant Raj Ltd. | 525.3 | 533.55 | 8.25 | 1.57 |
| Antelopus Selan Energy Ltd. | 405.7 | 410 | 4.30 | 1.06 |
| Antony Waste Handling Cell Ltd. | 435.45 | 504.2 | 68.75 | 15.79 |
| Anupam Rasayan India Ltd. | 1321.25 | 1325 | 3.75 | 0.28 |
| APL Apollo Tubes Ltd. | 1765.6 | 1792 | 26.40 | 1.50 |
| Apollo Micro Systems Ltd. | 223.8 | 229 | 5.20 | 2.32 |
| Aptus Value Housing Finance India Ltd. | 285 | 287.3 | 2.30 | 0.81 |
| Arisinfra Solutions Ltd. | 123.75 | 129.5 | 5.75 | 4.65 |
| Artemis Medicare Services Ltd. | 277.65 | 280.65 | 3.00 | 1.08 |
| Ashapura Minechem Ltd. | 748.15 | 781 | 32.85 | 4.39 |
| Ashiana Housing Ltd. | 291.85 | 294 | 2.15 | 0.74 |
| Ashoka Buildcon Ltd. | 170.7 | 172.7 | 2.00 | 1.17 |
| Asian Granito India Ltd. | 64.42 | 68.18 | 3.76 | 5.84 |
| Aurobindo Pharma Ltd. | 1193.05 | 1209.8 | 16.75 | 1.40 |
| Avadh Sugar & Energy Ltd. | 393.45 | 397.35 | 3.90 | 0.99 |
| Avalon Technologies Ltd. | 850.5 | 865.1 | 14.60 | 1.72 |
| Avantel Ltd. | 146.65 | 147.5 | 0.85 | 0.58 |
| Axis Bank Ltd. | 1224.65 | 1235 | 10.35 | 0.85 |
| Axiscades Technologies Ltd. | 1199.45 | 1227.4 | 27.95 | 2.33 |
| Baazar Style Retail Ltd. | 269 | 270.05 | 1.05 | 0.39 |
| Bajaj Finserv Ltd. | 2021.2 | 2033.45 | 12.25 | 0.61 |
| Bajaj Healthcare Ltd. | 401.05 | 415 | 13.95 | 3.48 |
| Bajaj Housing Finance Ltd. | 94.6 | 94.8 | 0.20 | 0.21 |
| Balaji Amines Ltd. | 1091.35 | 1095.9 | 4.55 | 0.42 |
| Balmer Lawrie Investments Ltd. | 72.26 | 72.28 | 0.02 | 0.03 |
| Bank Of Baroda | 287.75 | 289.6 | 1.85 | 0.64 |
| Bank Of India | 141.95 | 143.15 | 1.20 | 0.85 |
| BEML Land Assets Ltd. | 202.4 | 202.95 | 0.55 | 0.27 |
| Bhageria Industries Ltd. | 176.6 | 177.4 | 0.80 | 0.45 |
| Bhagiradha Chemicals & Industries Ltd. | 224.85 | 230.25 | 5.40 | 2.40 |
| Bharat Dynamics Ltd. | 1323.95 | 1345.65 | 21.70 | 1.64 |
| Bharti Airtel Ltd. | 2108.65 | 2108.9 | 0.25 | 0.01 |
| Bikaji Foods International Ltd. | 742.05 | 743.7 | 1.65 | 0.22 |
| Biocon Ltd. | 386.4 | 393.75 | 7.35 | 1.90 |
| Birlasoft Ltd. | 430.85 | 432.95 | 2.10 | 0.49 |
| BlackBuck Ltd. | 626.1 | 631.15 | 5.05 | 0.81 |
| BLS International Services Ltd. | 312 | 314.95 | 2.95 | 0.95 |
| Brainbees Solutions Ltd. | 290.2 | 294 | 3.80 | 1.31 |
| Brigade Enterprises Ltd. | 859.1 | 865 | 5.90 | 0.69 |
| Camlin Fine Sciences Ltd. | 153.1 | 155.7 | 2.60 | 1.70 |
| Canara Bank | 150.2 | 150.35 | 0.15 | 0.10 |
| Capital India Finance Ltd. | 35.48 | 36.41 | 0.93 | 2.62 |
| Caplin Point Laboratories Ltd. | 1900 | 1913.25 | 13.25 | 0.70 |
| Capri Global Capital Ltd. | 178.75 | 179.55 | 0.80 | 0.45 |
| Care Ratings Ltd. | 1519.95 | 1538.9 | 18.95 | 1.25 |
| CE Info Systems Ltd. | 1627.15 | 1657.2 | 30.05 | 1.85 |
| Central Bank Of India | 35.93 | 36.02 | 0.09 | 0.25 |
| Chemcon Speciality Chemicals Ltd. | 197.4 | 198.3 | 0.90 | 0.46 |
| Cheviot Company Ltd. | 1055.2 | 1063 | 7.80 | 0.74 |
| Choice International Ltd. | 768.9 | 775.45 | 6.55 | 0.85 |
| CIE Automotive India Ltd. | 389.85 | 393 | 3.15 | 0.81 |
| Coal India Ltd. | 384.75 | 385.4 | 0.65 | 0.17 |
| Cochin Shipyard Ltd. | 1505.15 | 1514.2 | 9.05 | 0.60 |
| Cohance Lifesciences Ltd. | 525.2 | 525.3 | 0.10 | 0.02 |
| Computer Age Management Services Ltd. | 733.85 | 744.85 | 11.00 | 1.50 |
| Consolidated Construction Consortium Ltd. | 18.8 | 18.9 | 0.10 | 0.53 |
| Container Corporation Of India Ltd. | 496.3 | 499.3 | 3.00 | 0.60 |
| Credo Brands Marketing Ltd. | 96.2 | 96.9 | 0.70 | 0.73 |
| Crompton Greaves Consumer Electricals Ltd. | 249.3 | 260.05 | 10.75 | 4.31 |
| CSL Finance Ltd. | 312.85 | 317.3 | 4.45 | 1.42 |
| Cyient DLM Ltd. | 420.9 | 422.45 | 1.55 | 0.37 |
| Cyient Ltd. | 1138.4 | 1144.9 | 6.50 | 0.57 |
| D.B. Corp Ltd. | 255.95 | 257 | 1.05 | 0.41 |
| DAM Capital Advisors Ltd. | 206.5 | 208.9 | 2.40 | 1.16 |
| Data Patterns (India) Ltd. | 2467.25 | 2515.65 | 48.40 | 1.96 |
| DCB Bank Ltd. | 167.1 | 169.35 | 2.25 | 1.35 |
| DCM Shriram Industries Ltd. | 166.4 | 167.5 | 1.10 | 0.66 |
| DCX Systems Ltd. | 156.25 | 157.95 | 1.70 | 1.09 |
| Ddev Plastiks Industries Ltd. | 283.3 | 284.35 | 1.05 | 0.37 |
| Delhivery Ltd. | 399.15 | 401.4 | 2.25 | 0.56 |
| Dhampur Bio Organics Ltd. | 77.8 | 78 | 0.20 | 0.26 |
| Dish TV India Ltd. | 3.88 | 3.9 | 0.02 | 0.52 |
| Divgi Torqtransfer Systems Ltd. | 594.15 | 598.4 | 4.25 | 0.72 |
| Divi's Laboratories Ltd. | 6294.2 | 6395.5 | 101.30 | 1.61 |
| Dixon Technologies (India) Ltd. | 13264.85 | 13441.25 | 176.40 | 1.33 |
| DLF Ltd. | 683.15 | 685 | 1.85 | 0.27 |
| DOMS Industries Ltd. | 2529.95 | 2531.3 | 1.35 | 0.05 |
| Dredging Corporation Of India Ltd. | 955.35 | 962.55 | 7.20 | 0.75 |
| Dwarikesh Sugar Industries Ltd. | 38.16 | 38.18 | 0.02 | 0.05 |
| Eco Recycling Ltd. | 439.2 | 472.75 | 33.55 | 7.64 |
| Edelweiss Financial Services Ltd. | 105.1 | 105.8 | 0.70 | 0.67 |
| EIH Associated Hotels Ltd. | 353.3 | 358.9 | 5.60 | 1.59 |
| Elgi Equipments Ltd. | 467.95 | 468.85 | 0.90 | 0.19 |
| Elin Electronics Ltd. | 162.45 | 165.85 | 3.40 | 2.09 |
| Embassy Developments Ltd. | 62.45 | 65.57 | 3.12 | 5.00 |
| EMS Ltd. | 446.8 | 448.55 | 1.75 | 0.39 |
| Engineers India Ltd. | 194.3 | 194.4 | 0.10 | 0.05 |
| Entertainment Network (India) Ltd. | 111.35 | 119 | 7.65 | 6.87 |
| Enviro Infra Engineers Ltd. | 198.7 | 200.35 | 1.65 | 0.83 |
| Epigral Ltd. | 1400.7 | 1429.9 | 29.20 | 2.08 |
| Eternal Ltd. | 284.35 | 284.75 | 0.40 | 0.14 |
| Everest Kanto Cylinder Ltd. | 115.1 | 116.2 | 1.10 | 0.96 |
| Fairchem Organics Ltd. | 679.1 | 679.5 | 0.40 | 0.06 |
| Firstsource Solutions Ltd. | 338.75 | 340.9 | 2.15 | 0.63 |
| Five-Star Business Finance Ltd. | 590.5 | 591.15 | 0.65 | 0.11 |
| Flair Writing Industries Ltd. | 291.6 | 295 | 3.40 | 1.17 |
| Gala Precision Engineering Ltd. | 741 | 748 | 7.00 | 0.94 |
| Gallantt Ispat Ltd. | 517.15 | 521.2 | 4.05 | 0.78 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2234.25 | 2237.8 | 3.55 | 0.16 |
| GE Power India Ltd. | 306.9 | 325.05 | 18.15 | 5.91 |
| GHCL Textiles Ltd. | 73.83 | 74.09 | 0.26 | 0.35 |
| Gland Pharma Ltd. | 1654.15 | 1664.05 | 9.90 | 0.60 |
| Glenmark Pharmaceuticals Ltd. | 1947.6 | 1954.65 | 7.05 | 0.36 |
| GNA Axles Ltd. | 307.6 | 315.75 | 8.15 | 2.65 |
| Go Fashion (India) Ltd. | 456.5 | 459.05 | 2.55 | 0.56 |
| Godavari Biorefineries Ltd. | 272.55 | 273.55 | 1.00 | 0.37 |
| Godawari Power And Ispat Ltd. | 237.8 | 238 | 0.20 | 0.08 |
| Godrej Agrovet Ltd. | 573.15 | 573.5 | 0.35 | 0.06 |
| Granules India Ltd. | 579.8 | 582 | 2.20 | 0.38 |
| Gujarat Mineral Development Corporation Ltd. | 502.6 | 517.4 | 14.80 | 2.94 |
| Gujarat Pipavav Port Ltd. | 190.65 | 190.95 | 0.30 | 0.16 |
| Gulshan Polyols Ltd. | 134.1 | 140.8 | 6.70 | 5.00 |
| Hampton Sky Realty Ltd. | 13.41 | 13.5 | 0.09 | 0.67 |
| Hardwyn India Ltd. | 16.72 | 17.11 | 0.39 | 2.33 |
| Hariom Pipe Industries Ltd. | 348.45 | 350 | 1.55 | 0.44 |
| Hatsun Agro Product Ltd. | 985.3 | 987.5 | 2.20 | 0.22 |
| Havells India Ltd. | 1397.35 | 1409.5 | 12.15 | 0.87 |
| HBL Engineering Ltd. | 763.2 | 795.15 | 31.95 | 4.19 |
| HCL Technologies Ltd. | 1654.4 | 1659.4 | 5.00 | 0.30 |
| HDFC Asset Management Company Ltd. | 2541.25 | 2695.3 | 154.05 | 6.06 |
| HDFC Life Insurance Company Ltd. | 753.5 | 756.65 | 3.15 | 0.42 |
| Hemisphere Properties India Ltd. | 128.75 | 129.05 | 0.30 | 0.23 |
| Hi-Tech Pipes Ltd. | 92.05 | 92.1 | 0.05 | 0.05 |
| Hindustan Aeronautics Ltd. | 4228.3 | 4266.4 | 38.10 | 0.90 |
| Hindustan Copper Ltd. | 368 | 386.9 | 18.90 | 5.14 |
| Housing & Urban Development Corporation Ltd. | 207.75 | 208.55 | 0.80 | 0.39 |
| ICICI Bank Ltd. | 1352.95 | 1369.1 | 16.15 | 1.19 |
| ICICI Lombard General Insurance Company Ltd. | 1945.7 | 1952.5 | 6.80 | 0.35 |
| ICICI Prudential Life Insurance Company Ltd. | 630.8 | 638.3 | 7.50 | 1.19 |
| ICRA Ltd. | 5992.55 | 6094.6 | 102.05 | 1.70 |
| Ideaforge Technology Ltd. | 414.4 | 415.25 | 0.85 | 0.21 |
| IDFC First Bank Ltd. | 83.96 | 84.3 | 0.34 | 0.40 |
| IIFL Capital Services Ltd. | 312.1 | 314.45 | 2.35 | 0.75 |
| IIFL Finance Ltd. | 562.95 | 568.85 | 5.90 | 1.05 |
| India Pesticides Ltd. | 165.7 | 167.55 | 1.85 | 1.12 |
| India Tourism Development Corporation Ltd. | 537.1 | 540.45 | 3.35 | 0.62 |
| Indiamart Intermesh Ltd. | 2238 | 2246.3 | 8.30 | 0.37 |
| Indian Bank | 774.45 | 781.3 | 6.85 | 0.88 |
| Indian Energy Exchange Ltd. | 140.25 | 140.8 | 0.55 | 0.39 |
| Indian Metals & Ferro Alloys Ltd. | 1382.4 | 1419 | 36.60 | 2.65 |
| Indian Overseas Bank | 34.32 | 34.58 | 0.26 | 0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 666.1 | 666.95 | 0.85 | 0.13 |
| Indian Railway Finance Corporation Ltd. | 111.1 | 112.1 | 1.00 | 0.90 |
| Indian Renewable Energy Development Agency Ltd. | 131.45 | 132.25 | 0.80 | 0.61 |
| Indo Amines Ltd. | 120 | 125.7 | 5.70 | 4.75 |
| Indoco Remedies Ltd. | 239.85 | 240 | 0.15 | 0.06 |
| Indraprastha Gas Ltd. | 192.7 | 196.5 | 3.80 | 1.97 |
| Indus Towers Ltd. | 407.25 | 410.2 | 2.95 | 0.72 |
| IndusInd Bank Ltd. | 833.75 | 839.95 | 6.20 | 0.74 |
| Infibeam Avenues Ltd. | 16.6 | 16.7 | 0.10 | 0.60 |
| Info Edge (India) Ltd. | 1339.1 | 1343.5 | 4.40 | 0.33 |
| Infobeans Technologies Ltd. | 738.95 | 756.05 | 17.10 | 2.31 |
| Innova Captab Ltd. | 690.45 | 697.65 | 7.20 | 1.04 |
| Innovana Thinklabs Ltd. | 415.15 | 415.65 | 0.50 | 0.12 |
| Inox Green Energy Services Ltd. | 198.2 | 199.3 | 1.10 | 0.55 |
| Intellect Design Arena Ltd. | 1021.35 | 1024.85 | 3.50 | 0.34 |
| Interglobe Aviation Ltd. | 4979.85 | 5120.25 | 140.40 | 2.82 |
| IRIS RegTech Solutions Ltd. | 302.5 | 302.7 | 0.20 | 0.07 |
| IRM Energy Ltd. | 279.1 | 280.25 | 1.15 | 0.41 |
| J Kumar Infraprojects Ltd. | 551.3 | 552.55 | 1.25 | 0.23 |
| Jagran Prakashan Ltd. | 69.74 | 69.84 | 0.10 | 0.14 |
| Jai Balaji Industries Ltd. | 61.29 | 61.96 | 0.67 | 1.09 |
| Jayaswal Neco Industries Ltd. | 71.4 | 71.69 | 0.29 | 0.41 |
| Jindal Stainless Ltd. | 788.65 | 793.8 | 5.15 | 0.65 |
| JM Financial Ltd. | 141.3 | 143 | 1.70 | 1.20 |
| JSW Infrastructure Ltd. | 269.15 | 273 | 3.85 | 1.43 |
| JTEKT India Ltd. | 138.95 | 139.45 | 0.50 | 0.36 |
| Jubilant Agri And Consumer Products Ltd. | 2222 | 2235.2 | 13.20 | 0.59 |
| Jubilant FoodWorks Ltd. | 554.35 | 559.4 | 5.05 | 0.91 |
| Jubilant Pharmova Ltd. | 1047.3 | 1052.85 | 5.55 | 0.53 |
| Just Dial Ltd. | 707.25 | 708 | 0.75 | 0.11 |
| Jyoti Resins & Adhesives Ltd. | 1102.45 | 1105 | 2.55 | 0.23 |
| K.P.R. Mill Ltd. | 964.75 | 967.15 | 2.40 | 0.25 |
| Kamdhenu Ventures Ltd. | 6.52 | 6.57 | 0.05 | 0.77 |
| Kaynes Technology India Ltd. | 4096.3 | 4102.65 | 6.35 | 0.16 |
| KDDL Ltd. | 2286.5 | 2293.1 | 6.60 | 0.29 |
| KEC International Ltd. | 705.1 | 705.2 | 0.10 | 0.01 |
| Kellton Tech Solutions Ltd. | 17.86 | 17.95 | 0.09 | 0.50 |
| KFin Technologies Ltd. | 1030.3 | 1057.8 | 27.50 | 2.67 |
| Kingfa Science & Technology (India) Ltd. | 3771.3 | 3779.9 | 8.60 | 0.23 |
| Kitex Garments Ltd. | 186 | 188.5 | 2.50 | 1.34 |
| Kolte-Patil Developers Ltd. | 379.7 | 385.75 | 6.05 | 1.59 |
| KPI Green Energy Ltd. | 417.95 | 423.05 | 5.10 | 1.22 |
| KRBL Ltd. | 389.2 | 390.85 | 1.65 | 0.42 |
| KRN Heat Exchanger And Refrigeration Ltd. | 730.75 | 732.65 | 1.90 | 0.26 |
| Krsnaa Diagnostics Ltd. | 719.55 | 723.05 | 3.50 | 0.49 |
| Krystal Integrated Services Ltd | 516.45 | 519.05 | 2.60 | 0.50 |
| Kuantum Papers Ltd. | 91.04 | 91.84 | 0.80 | 0.88 |
| L&T Finance Ltd. | 301.9 | 303 | 1.10 | 0.36 |
| L&T Technology Services Ltd. | 4485.55 | 4528.7 | 43.15 | 0.96 |
| Laurus Labs Ltd. | 1009.2 | 1010.5 | 1.30 | 0.13 |
| Lemon Tree Hotels Ltd. | 158.65 | 159.4 | 0.75 | 0.47 |
| Lodha Developers Ltd. | 1063.85 | 1075.1 | 11.25 | 1.06 |
| Mahanagar Gas Ltd. | 1118.45 | 1123.2 | 4.75 | 0.42 |
| Mahindra & Mahindra Financial Services Ltd. | 351.6 | 363.75 | 12.15 | 3.46 |
| Mahindra Holidays & Resorts India Ltd. | 302.95 | 303.1 | 0.15 | 0.05 |
| Mahindra Logistics Ltd. | 312.85 | 317.25 | 4.40 | 1.41 |
| Manappuram Finance Ltd. | 286.3 | 289.6 | 3.30 | 1.15 |
| Mankind Pharma Ltd. | 2110.2 | 2129.1 | 18.90 | 0.90 |
| Manorama Industries Ltd. | 1338.15 | 1340.15 | 2.00 | 0.15 |
| Marico Ltd. | 737.75 | 741.4 | 3.65 | 0.49 |
| Marksans Pharma Ltd. | 183.35 | 183.55 | 0.20 | 0.11 |
| Matrimony.Com Ltd. | 518 | 518.4 | 0.40 | 0.08 |
| Max Healthcare Institute Ltd. | 1031.65 | 1054.1 | 22.45 | 2.18 |
| Mazagon Dock Shipbuilders Ltd. | 2356.05 | 2374.7 | 18.65 | 0.79 |
| Medplus Health Services Ltd. | 800.35 | 801.35 | 1.00 | 0.12 |
| Meghmani Organics Ltd. | 62.3 | 62.76 | 0.46 | 0.74 |
| Menon Bearings Ltd. | 104.3 | 104.9 | 0.60 | 0.58 |
| Mishra Dhatu Nigam Ltd. | 291.3 | 293.6 | 2.30 | 0.79 |
| MM Forgings Ltd. | 373.05 | 375.65 | 2.60 | 0.70 |
| MMTC Ltd. | 54.02 | 54.22 | 0.20 | 0.37 |
| MOIL Ltd. | 321.05 | 321.65 | 0.60 | 0.19 |
| Motilal Oswal Financial Services Ltd. | 831.85 | 863 | 31.15 | 3.74 |
| Mphasis Ltd. | 2867.8 | 2890 | 22.20 | 0.77 |
| Multi Commodity Exchange Of India Ltd. | 10024.1 | 10190.05 | 165.95 | 1.66 |
| Muthoot Finance Ltd. | 3763.35 | 3775.35 | 12.00 | 0.32 |
| Muthoot Microfin Ltd. | 175 | 177.95 | 2.95 | 1.69 |
| Nahar Poly Films Ltd. | 245.7 | 247.6 | 1.90 | 0.77 |
| National Aluminium Company Ltd. | 279.45 | 281.75 | 2.30 | 0.82 |
| Nectar Lifesciences Ltd. | 21.08 | 21.14 | 0.06 | 0.28 |
| Neogen Chemicals Ltd. | 1082.25 | 1083.1 | 0.85 | 0.08 |
| Newgen Software Technologies Ltd. | 835.85 | 838.25 | 2.40 | 0.29 |
| Nippon Life India Asset Management Ltd. | 864.85 | 899.7 | 34.85 | 4.03 |
| Niva Bupa Health Insurance Company Ltd. | 74.86 | 75.09 | 0.23 | 0.31 |
| Nuvama Wealth Management Ltd. | 7173.2 | 7327.6 | 154.40 | 2.15 |
| Oberoi Realty Ltd. | 1608.75 | 1669.8 | 61.05 | 3.79 |
| Oil India Ltd. | 398.1 | 399.25 | 1.15 | 0.29 |
| Omaxe Ltd. | 64.53 | 64.9 | 0.37 | 0.57 |
| One Mobikwik Systems Ltd. | 231.5 | 235.3 | 3.80 | 1.64 |
| One97 Communications Ltd. | 1268.25 | 1283.6 | 15.35 | 1.21 |
| Onward Technologies Ltd. | 266.35 | 266.65 | 0.30 | 0.11 |
| Orient Cement Ltd. | 161.25 | 162 | 0.75 | 0.47 |
| Orient Electric Ltd. | 179.1 | 179.2 | 0.10 | 0.06 |
| Paisalo Digital Ltd. | 36.29 | 36.57 | 0.28 | 0.77 |
| Panacea Biotec Ltd. | 343.25 | 354.95 | 11.70 | 3.41 |
| Parsvnath Developers Ltd. | 11.36 | 11.37 | 0.01 | 0.09 |
| Patel Engineering Ltd. | 30.82 | 31.4 | 0.58 | 1.88 |
| PB Fintech Ltd. | 1765.85 | 1820.95 | 55.10 | 3.12 |
| Pearl Global Industries Ltd. | 1626.45 | 1631.05 | 4.60 | 0.28 |
| Persistent Systems Ltd. | 6281.95 | 6309.45 | 27.50 | 0.44 |
| Petronet LNG Ltd. | 268.65 | 268.8 | 0.15 | 0.06 |
| PG Electroplast Ltd. | 563.9 | 568.95 | 5.05 | 0.90 |
| PI Industries Ltd. | 3204.45 | 3211.05 | 6.60 | 0.21 |
| PNB Gilts Ltd. | 78.5 | 78.54 | 0.04 | 0.05 |
| PNB Housing Finance Ltd. | 894.6 | 906.65 | 12.05 | 1.35 |
| Polycab India Ltd. | 7078.8 | 7136.45 | 57.65 | 0.81 |
| Polyplex Corporation Ltd. | 784.7 | 803.35 | 18.65 | 2.38 |
| Power Finance Corporation Ltd. | 335.6 | 336.5 | 0.90 | 0.27 |
| Praj Industries Ltd. | 332.7 | 338.7 | 6.00 | 1.80 |
| Prataap Snacks Ltd. | 1093.95 | 1095.3 | 1.35 | 0.12 |
| Precision Camshafts Ltd. | 149.05 | 151.2 | 2.15 | 1.44 |
| Precision Wires India Ltd. | 225.2 | 228.05 | 2.85 | 1.27 |
| Prestige Estates Projects Ltd. | 1606.7 | 1608 | 1.30 | 0.08 |
| Pricol Ltd. | 651.55 | 653.75 | 2.20 | 0.34 |
| Prime Focus Ltd. | 205.45 | 218.15 | 12.70 | 6.18 |
| Privi Speciality Chemicals Ltd. | 3027.85 | 3043.15 | 15.30 | 0.51 |
| Prudent Corporate Advisory Services Ltd. | 2590.8 | 2703 | 112.20 | 4.33 |
| Punjab & Sind Bank | 26.86 | 26.89 | 0.03 | 0.11 |
| Quick Heal Technologies Ltd. | 266.6 | 267.85 | 1.25 | 0.47 |
| Quint Digital Ltd. | 34.1 | 34.55 | 0.45 | 1.32 |
| R Systems International Ltd. | 419.2 | 424.65 | 5.45 | 1.30 |
| Radico Khaitan Ltd. | 3066.7 | 3148.35 | 81.65 | 2.66 |
| Raj Rayon Industries Ltd. | 23.15 | 23.54 | 0.39 | 1.68 |
| Ramco Industries Ltd. | 314.1 | 315.95 | 1.85 | 0.59 |
| RateGain Travel Technologies Ltd. | 660.7 | 662.6 | 1.90 | 0.29 |
| Ratnamani Metals & Tubes Ltd. | 2310.9 | 2321.4 | 10.50 | 0.45 |
| RattanIndia Enterprises Ltd. | 40.17 | 40.69 | 0.52 | 1.29 |
| RBL Bank Ltd. | 296.8 | 300.05 | 3.25 | 1.10 |
| REC Ltd. | 333.95 | 337.85 | 3.90 | 1.17 |
| Refex Industries Ltd. | 280 | 297.4 | 17.40 | 6.21 |
| Reliance Power Ltd. | 35.71 | 38.83 | 3.12 | 8.74 |
| Religare Enterprises Ltd. | 223 | 227.15 | 4.15 | 1.86 |
| Renaissance Global Ltd. | 125.8 | 126.25 | 0.45 | 0.36 |
| Rico Auto Industries Ltd. | 117.7 | 126.55 | 8.85 | 7.52 |
| Rishabh Instruments Ltd. | 381.5 | 390.35 | 8.85 | 2.32 |
| RK Swamy Ltd. | 112.2 | 113.65 | 1.45 | 1.29 |
| Rossari Biotech Ltd. | 567.75 | 572.8 | 5.05 | 0.89 |
| Rossell India Ltd. | 51.26 | 51.4 | 0.14 | 0.27 |
| Rossell Techsys Ltd. | 635.35 | 637.75 | 2.40 | 0.38 |
| Roto Pumps Ltd. | 70.45 | 76.5 | 6.05 | 8.59 |
| Route Mobile Ltd. | 680.85 | 752.25 | 71.40 | 10.49 |
| Royal Orchid Hotels Ltd. | 384.4 | 386.25 | 1.85 | 0.48 |
| S.P. Apparels Ltd. | 706.9 | 707.05 | 0.15 | 0.02 |
| Sagility Ltd. | 50.78 | 50.89 | 0.11 | 0.22 |
| Sanghi Industries Ltd. | 62.24 | 62.54 | 0.30 | 0.48 |
| Sanmit Infra Ltd. | 7.91 | 7.93 | 0.02 | 0.25 |
| Sansera Engineering Ltd. | 1674.2 | 1691.6 | 17.40 | 1.04 |
| Satia Industries Ltd. | 65.5 | 65.75 | 0.25 | 0.38 |
| SBFC Finance Ltd. | 103.2 | 103.85 | 0.65 | 0.63 |
| SBI Cards And Payment Services Ltd. | 834.8 | 848 | 13.20 | 1.58 |
| Schneider Electric Infrastructure Ltd. | 691.6 | 697.7 | 6.10 | 0.88 |
| SG Finserve Ltd. | 400 | 405.85 | 5.85 | 1.46 |
| Shakti Pumps (India) Ltd. | 707.5 | 726.4 | 18.90 | 2.67 |
| Shanthi Gears Ltd. | 472.45 | 472.6 | 0.15 | 0.03 |
| Sheela Foam Ltd. | 570.6 | 577.7 | 7.10 | 1.24 |
| Shipping Corporation of India Land and Assets Ltd. | 46.3 | 46.7 | 0.40 | 0.86 |
| Shivalik Rasayan Ltd. | 362.1 | 365 | 2.90 | 0.80 |
| Shree Renuka Sugars Ltd. | 26.03 | 26.07 | 0.04 | 0.15 |
| Signatureglobal (India) Ltd. | 1129.25 | 1141.9 | 12.65 | 1.12 |
| Signpost India Ltd. | 222.1 | 222.35 | 0.25 | 0.11 |
| SIS Ltd. | 330 | 330.85 | 0.85 | 0.26 |
| SJS Enterprises Ltd. | 1646.7 | 1651.6 | 4.90 | 0.30 |
| SMC Global Securities Ltd. | 84.84 | 85.24 | 0.40 | 0.47 |
| Snowman Logistics Ltd. | 39.94 | 40.24 | 0.30 | 0.75 |
| Sobha Ltd. | 1442.45 | 1451.45 | 9.00 | 0.62 |
| Speciality Restaurants Ltd. | 114.5 | 114.75 | 0.25 | 0.22 |
| Sri Adhikari Brothers Television Network Ltd. | 1663.15 | 1698.9 | 35.75 | 2.15 |
| SRM Contractors Ltd. | 551.95 | 559.6 | 7.65 | 1.39 |
| Star Health and Allied Insurance Company Ltd. | 461.35 | 461.4 | 0.05 | 0.01 |
| Sterling and Wilson Renewable Energy Ltd. | 204.6 | 207.95 | 3.35 | 1.64 |
| Strides Pharma Science Ltd. | 876.05 | 878.1 | 2.05 | 0.23 |
| Stylam Industries Ltd. | 2214.9 | 2215.75 | 0.85 | 0.04 |
| Subros Ltd. | 840.25 | 854.1 | 13.85 | 1.65 |
| Sukhjit Starch & Chemicals Ltd. | 144.7 | 145 | 0.30 | 0.21 |
| Sumitomo Chemical India Ltd. | 448.45 | 448.9 | 0.45 | 0.10 |
| Sun Pharma Advanced Research Company Ltd. | 131.1 | 131.75 | 0.65 | 0.50 |
| Suratwwala Business Group Ltd. | 39.05 | 39.2 | 0.15 | 0.38 |
| Sutlej Textiles And Industries Ltd. | 32.53 | 32.69 | 0.16 | 0.49 |
| Suzlon Energy Ltd. | 51.94 | 51.95 | 0.01 | 0.02 |
| Swiggy Ltd. | 397.95 | 400.65 | 2.70 | 0.68 |
| Syngene International Ltd. | 646.2 | 655 | 8.80 | 1.36 |
| Taj GVK Hotels & Resorts Ltd. | 376.05 | 376.75 | 0.70 | 0.19 |
| Tamilnad Mercantile Bank Ltd. | 505.3 | 511.15 | 5.85 | 1.16 |
| Tanla Platforms Ltd. | 551.75 | 561.45 | 9.70 | 1.76 |
| Tarsons Products Ltd. | 228.65 | 231.35 | 2.70 | 1.18 |
| Tasty Bite Eatables Ltd. | 8047.85 | 8050.95 | 3.10 | 0.04 |
| Tata Consultancy Services Ltd. | 3217.6 | 3270.7 | 53.10 | 1.65 |
| Tata Technologies Ltd. | 641.8 | 644.9 | 3.10 | 0.48 |
| Tatva Chintan Pharma Chem Ltd. | 1393.1 | 1406.25 | 13.15 | 0.94 |
| TeamLease Services Ltd. | 1598.65 | 1600.9 | 2.25 | 0.14 |
| Tech Mahindra Ltd. | 1577.9 | 1592.85 | 14.95 | 0.95 |
| Thangamayil Jewellery Ltd. | 3314.8 | 3342.2 | 27.40 | 0.83 |
| The Jammu & Kashmir Bank Ltd. | 100.55 | 100.65 | 0.10 | 0.10 |
| The Karnataka Bank Ltd. | 199.15 | 200.95 | 1.80 | 0.90 |
| The South Indian Bank Ltd. | 39.25 | 39.32 | 0.07 | 0.18 |
| The Ugar Sugar Works Ltd. | 45.02 | 45.08 | 0.06 | 0.13 |
| Time Technoplast Ltd. | 185.55 | 187 | 1.45 | 0.78 |
| Tinna Rubber And Infrastructure Ltd. | 780.9 | 793.05 | 12.15 | 1.56 |
| Titagarh Rail Systems Ltd. | 774.8 | 776.45 | 1.65 | 0.21 |
| Tourism Finance Corporation Of India Ltd. | 64.05 | 66.5 | 2.45 | 3.83 |
| Transformers & Rectifiers (India) Ltd. | 283.1 | 283.2 | 0.10 | 0.04 |
| Transindia Real Estate Ltd. | 28.88 | 29.95 | 1.07 | 3.70 |
| TV Today Network Ltd. | 134.8 | 135 | 0.20 | 0.15 |
| TVS Holdings Ltd. | 14176.65 | 14201 | 24.35 | 0.17 |
| UCO Bank | 28.49 | 28.66 | 0.17 | 0.60 |
| Union Bank Of India | 153.05 | 154.75 | 1.70 | 1.11 |
| Uniparts India Ltd. | 488.6 | 491.9 | 3.30 | 0.68 |
| UTI Asset Management Company Ltd. | 1113.6 | 1134.7 | 21.10 | 1.89 |
| Uttam Sugar Mills Ltd. | 254.9 | 264.5 | 9.60 | 3.77 |
| V-Guard Industries Ltd. | 329.8 | 330 | 0.20 | 0.06 |
| V2 Retail Ltd. | 2178.55 | 2196.45 | 17.90 | 0.82 |
| Vadilal Industries Ltd. | 4981.25 | 4994.3 | 13.05 | 0.26 |
| Vaibhav Global Ltd. | 233.85 | 235.65 | 1.80 | 0.77 |
| Valor Estate Ltd. | 115.8 | 116.4 | 0.60 | 0.52 |
| Varun Beverages Ltd. | 470.7 | 472.8 | 2.10 | 0.45 |
| Veranda Learning Solutions Ltd. | 183.2 | 183.85 | 0.65 | 0.35 |
| Vesuvius India Ltd. | 459.75 | 462.05 | 2.30 | 0.50 |
| Vijaya Diagnostic Centre Ltd. | 978.4 | 981.05 | 2.65 | 0.27 |
| Vinyl Chemicals (India) Ltd. | 243 | 244 | 1.00 | 0.41 |
| Vodafone Idea Ltd. | 11.14 | 11.48 | 0.34 | 3.05 |
| Voltamp Transformers Ltd. | 7917.45 | 7920.45 | 3.00 | 0.04 |
| VRL Logistics Ltd. | 266.15 | 266.6 | 0.45 | 0.17 |
| Websol Energy System Ltd. | 82.35 | 83.3 | 0.95 | 1.15 |
| Wockhardt Ltd. | 1358.95 | 1373.7 | 14.75 | 1.09 |
| Wonderla Holidays Ltd. | 526.4 | 528.5 | 2.10 | 0.40 |
| Yasho Industries Ltd. | 1428.6 | 1443.6 | 15.00 | 1.05 |
| Yatra Online Ltd | 173.4 | 174.95 | 1.55 | 0.89 |
| Yes Bank Ltd. | 21.56 | 21.57 | 0.01 | 0.05 |
| Zee Media Corporation Ltd. | 9.1 | 9.23 | 0.13 | 1.43 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14756.3 | 14878.4 | 122.10 | 0.83 |
| Zuari Agro Chemicals Ltd. | 309.5 | 313.2 | 3.70 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1388.45 | 1372.2 | -16.25 | -1.17 |
| 3I Infotech Ltd. | 15.89 | 15.85 | -0.04 | -0.25 |
| 3M India Ltd. | 35082.7 | 35022.45 | -60.25 | -0.17 |
| 5Paisa Capital Ltd. | 306.6 | 305.45 | -1.15 | -0.38 |
| 63 Moons Technologies Ltd. | 740.25 | 736.5 | -3.75 | -0.51 |
| Aarti Drugs Ltd. | 385.1 | 380.05 | -5.05 | -1.31 |
| Aarti Industries Ltd. | 367.55 | 367.15 | -0.40 | -0.11 |
| Aarti Pharmalabs Ltd. | 731.3 | 731.15 | -0.15 | -0.02 |
| Aavas Financiers Ltd. | 1472.9 | 1454.1 | -18.80 | -1.28 |
| AB Infrabuild Ltd. | 19.2 | 19.19 | -0.01 | -0.05 |
| Accelya Solutions India Ltd. | 1311.5 | 1310.3 | -1.20 | -0.09 |
| Acme Solar Holdings Ltd. | 234.8 | 232.05 | -2.75 | -1.17 |
| Action Construction Equipment Ltd. | 946.5 | 932.15 | -14.35 | -1.52 |
| Acutaas Chemicals Ltd. | 1660.75 | 1637.7 | -23.05 | -1.39 |
| Adani Green Energy Ltd. | 1021.25 | 1020 | -1.25 | -0.12 |
| Adani Power Ltd. | 143.15 | 141.85 | -1.30 | -0.91 |
| Adani Total Gas Ltd. | 584.1 | 579.8 | -4.30 | -0.74 |
| Aditya Birla Fashion and Retail Ltd. | 76.4 | 75.45 | -0.95 | -1.24 |
| Aditya Vision Ltd. | 496.75 | 480.1 | -16.65 | -3.35 |
| Advanced Enzyme Technologies Ltd. | 303.75 | 302.95 | -0.80 | -0.26 |
| Aeroflex Industries Ltd. | 182.35 | 178.45 | -3.90 | -2.14 |
| Aether Industries Ltd. | 861.95 | 843.75 | -18.20 | -2.11 |
| Afcons Infrastructure Ltd. | 387 | 385.8 | -1.20 | -0.31 |
| Affle 3i Ltd. | 1674.5 | 1663.55 | -10.95 | -0.65 |
| AGI Infra Ltd. | 266.35 | 263.65 | -2.70 | -1.01 |
| AGS Transact Technologies Ltd. | 4.17 | 4.13 | -0.04 | -0.96 |
| Ahluwalia Contracts (India) Ltd. | 960.4 | 956.35 | -4.05 | -0.42 |
| AIA Engineering Ltd. | 3810.35 | 3776.1 | -34.25 | -0.90 |
| Ajanta Pharma Ltd. | 2599.1 | 2565.5 | -33.60 | -1.29 |
| Alembic Pharmaceuticals Ltd. | 846.9 | 839.3 | -7.60 | -0.90 |
| Alicon Castalloy Ltd. | 827.05 | 818.45 | -8.60 | -1.04 |
| Alkem Laboratories Ltd. | 5627.4 | 5565.7 | -61.70 | -1.10 |
| Allcargo Terminals Ltd. | 26.81 | 26.45 | -0.36 | -1.34 |
| Andhra Cements Ltd. | 70.25 | 70.14 | -0.11 | -0.16 |
| Andrew Yule & Company Ltd. | 23 | 22.54 | -0.46 | -2.00 |
| Angel One Ltd. | 2502.55 | 2493.9 | -8.65 | -0.35 |
| Apar Industries Ltd. | 8793.6 | 8656 | -137.60 | -1.56 |
| Apcotex Industries Ltd. | 373 | 368.5 | -4.50 | -1.21 |
| Apeejay Surrendra Park Hotels Ltd. | 133.3 | 132.8 | -0.50 | -0.38 |
| Apollo Pipes Ltd. | 288.8 | 286.35 | -2.45 | -0.85 |
| Aptech Ltd. | 97.55 | 96.5 | -1.05 | -1.08 |
| Archean Chemical Industries Ltd. | 497.2 | 487.55 | -9.65 | -1.94 |
| Arkade Developers Ltd. | 134.55 | 133.9 | -0.65 | -0.48 |
| Arman Financial Services Ltd. | 1573.4 | 1535.5 | -37.90 | -2.41 |
| Arvind Fashions Ltd. | 507.45 | 499.7 | -7.75 | -1.53 |
| Arvind Smartspaces Ltd. | 597.7 | 583.8 | -13.90 | -2.33 |
| Asahi India Glass Ltd. | 994.4 | 970.15 | -24.25 | -2.44 |
| Asian Energy Services Ltd. | 281.45 | 280.1 | -1.35 | -0.48 |
| ASK Automotive Ltd. | 470.85 | 465.45 | -5.40 | -1.15 |
| Astec Lifesciences Ltd. | 720.1 | 708.95 | -11.15 | -1.55 |
| Aster DM Healthcare Ltd. | 608.25 | 592 | -16.25 | -2.67 |
| Astra Microwave Products Ltd. | 892 | 887.7 | -4.30 | -0.48 |
| Astral Ltd. | 1427.7 | 1425.1 | -2.60 | -0.18 |
| Atul Auto Ltd. | 428.6 | 424.85 | -3.75 | -0.87 |
| AU Small Finance Bank Ltd. | 990.1 | 987.05 | -3.05 | -0.31 |
| Aurionpro Solutions Ltd. | 1103 | 1089.6 | -13.40 | -1.21 |
| Authum Investment & Infrastructure Ltd. | 2777 | 2723.4 | -53.60 | -1.93 |
| Automotive Stampings and Assemblies Ltd. | 482.25 | 475.8 | -6.45 | -1.34 |
| Avenue Supermarts Ltd. | 3825.95 | 3782.85 | -43.10 | -1.13 |
| AVT Natural Products Ltd. | 67.42 | 66.99 | -0.43 | -0.64 |
| Awfis Space Solutions Ltd. | 523.2 | 514.4 | -8.80 | -1.68 |
| AWL Agri Business Ltd. | 241.4 | 239 | -2.40 | -0.99 |
| Azad Engineering Ltd. | 1580.75 | 1569.85 | -10.90 | -0.69 |
| B.L. Kashyap and Sons Ltd. | 52.19 | 50.54 | -1.65 | -3.16 |
| Bajaj Auto Ltd. | 8883.65 | 8815 | -68.65 | -0.77 |
| Bajaj Consumer Care Ltd. | 252.65 | 250.45 | -2.20 | -0.87 |
| Balmer Lawrie & Company Ltd. | 173.4 | 171.85 | -1.55 | -0.89 |
| Balu Forge Industries Ltd. | 627.75 | 619.2 | -8.55 | -1.36 |
| Bandhan Bank Ltd. | 147.85 | 146.9 | -0.95 | -0.64 |
| Bank Of Maharashtra | 56.75 | 56.67 | -0.08 | -0.14 |
| Bansal Wire Industries Ltd. | 313.45 | 311 | -2.45 | -0.78 |
| BCL Industries Ltd. | 31.42 | 31.28 | -0.14 | -0.45 |
| Best Agrolife Ltd. | 403.2 | 393.9 | -9.30 | -2.31 |
| BF Investment Ltd. | 408.55 | 407.8 | -0.75 | -0.18 |
| BF Utilities Ltd. | 669.1 | 657 | -12.10 | -1.81 |
| Bharat Wire Ropes Ltd. | 175.3 | 174.45 | -0.85 | -0.48 |
| Bigbloc Construction Ltd. | 71.54 | 70.41 | -1.13 | -1.58 |
| Black Rose Industries Ltd. | 96.1 | 95.2 | -0.90 | -0.94 |
| Blue Dart Express Ltd. | 5323.25 | 5259 | -64.25 | -1.21 |
| Blue Jet Healthcare Ltd. | 531 | 515.05 | -15.95 | -3.00 |
| Bodal Chemicals Ltd. | 51.76 | 51.34 | -0.42 | -0.81 |
| Borosil Ltd. | 299.3 | 292.95 | -6.35 | -2.12 |
| Borosil Scientific Ltd. | 121.45 | 119.05 | -2.40 | -1.98 |
| Bosch Home Comfort India Ltd. | 1477.65 | 1465 | -12.65 | -0.86 |
| Butterfly Gandhimathi Appliances Ltd. | 640.85 | 640.45 | -0.40 | -0.06 |
| Campus Activewear Ltd. | 260.95 | 255.95 | -5.00 | -1.92 |
| Cantabil Retail India Ltd. | 256.1 | 255.7 | -0.40 | -0.16 |
| Capacit'e Infraprojects Ltd. | 258.15 | 256.8 | -1.35 | -0.52 |
| Carborundum Universal Ltd. | 848.15 | 843.85 | -4.30 | -0.51 |
| Carraro India Ltd. | 523.85 | 519.15 | -4.70 | -0.90 |
| CarTrade Tech Ltd. | 2727.25 | 2708.75 | -18.50 | -0.68 |
| Carysil Ltd. | 879.35 | 878.45 | -0.90 | -0.10 |
| CCL Products (India) Ltd. | 994.5 | 976.7 | -17.80 | -1.79 |
| Cello World Ltd. | 550.5 | 543.65 | -6.85 | -1.24 |
| Centum Electronics Ltd. | 2216.2 | 2192.4 | -23.80 | -1.07 |
| Century Plyboards (India) Ltd. | 841.2 | 820.2 | -21.00 | -2.50 |
| Cera Sanitaryware Ltd. | 5451.05 | 5302.15 | -148.90 | -2.73 |
| Chalet Hotels Ltd. | 865.6 | 853.05 | -12.55 | -1.45 |
| Chaman Lal Setia Exports Ltd. | 263.45 | 260.65 | -2.80 | -1.06 |
| Chemplast Sanmar Ltd. | 251.6 | 249.55 | -2.05 | -0.81 |
| Cigniti Technologies Ltd. | 1798.6 | 1792.85 | -5.75 | -0.32 |
| City Union Bank Ltd. | 274.9 | 274.1 | -0.80 | -0.29 |
| Clean Science And Technology Ltd. | 892.05 | 883.3 | -8.75 | -0.98 |
| CMS Info Systems Ltd. | 346.45 | 345.3 | -1.15 | -0.33 |
| Coffee Day Enterprises Ltd. | 33.81 | 33.67 | -0.14 | -0.41 |
| Coforge Ltd. | 1845.25 | 1842.5 | -2.75 | -0.15 |
| Concord Biotech Ltd. | 1332.35 | 1332 | -0.35 | -0.03 |
| Concord Enviro Systems Ltd. | 456.65 | 452.5 | -4.15 | -0.91 |
| Confidence Petroleum India Ltd. | 34.41 | 33.63 | -0.78 | -2.27 |
| Control Print Ltd. | 718.25 | 706.95 | -11.30 | -1.57 |
| Craftsman Automation Ltd. | 7001.3 | 6958.55 | -42.75 | -0.61 |
| CreditAccess Grameen Ltd. | 1278.1 | 1264.9 | -13.20 | -1.03 |
| CSB Bank Ltd. | 392.35 | 389.5 | -2.85 | -0.73 |
| D-Link (India) Ltd. | 419.3 | 414.4 | -4.90 | -1.17 |
| D.P. Abhushan Ltd. | 1420.95 | 1417.8 | -3.15 | -0.22 |
| Dalmia Bharat Ltd. | 2071.25 | 2043.15 | -28.10 | -1.36 |
| Datamatics Global Services Ltd. | 816.8 | 814.35 | -2.45 | -0.30 |
| DCM Shriram Ltd. | 1222.25 | 1221.75 | -0.50 | -0.04 |
| Deep Industries Ltd. | 453.25 | 445.5 | -7.75 | -1.71 |
| Delta Corp Ltd. | 70.43 | 69.05 | -1.38 | -1.96 |
| Den Networks Ltd. | 30.73 | 30.4 | -0.33 | -1.07 |
| Devyani International Ltd. | 127.65 | 126.3 | -1.35 | -1.06 |
| Dharmaj Crop Guard Ltd. | 249.25 | 243.35 | -5.90 | -2.37 |
| Dhunseri Ventures Ltd. | 282.85 | 277.6 | -5.25 | -1.86 |
| Diffusion Engineers Ltd. | 310.35 | 307.5 | -2.85 | -0.92 |
| Dilip Buildcon Ltd. | 468.9 | 455.7 | -13.20 | -2.82 |
| Dishman Carbogen Amcis Ltd. | 264.65 | 250 | -14.65 | -5.54 |
| Dodla Dairy Ltd | 1217.55 | 1211.3 | -6.25 | -0.51 |
| Dollar Industries Ltd. | 366.9 | 359.5 | -7.40 | -2.02 |
| Dr. Lal Pathlabs Ltd. | 2821.75 | 2790 | -31.75 | -1.13 |
| Dreamfolks Services Ltd. | 110.65 | 110 | -0.65 | -0.59 |
| eClerx Services Ltd. | 4464.7 | 4451.7 | -13.00 | -0.29 |
| EKI Energy Services Ltd. | 96.6 | 96 | -0.60 | -0.62 |
| Electronics Mart India Ltd. | 106.3 | 105.85 | -0.45 | -0.42 |
| Emami Ltd. | 537.75 | 525.45 | -12.30 | -2.29 |
| Emami Paper Mills Ltd. | 88.62 | 88.5 | -0.12 | -0.14 |
| Emcure Pharmaceuticals Ltd. | 1392.75 | 1384.8 | -7.95 | -0.57 |
| eMudhra Ltd. | 599.55 | 589.6 | -9.95 | -1.66 |
| Endurance Technologies Ltd. | 2618.15 | 2609 | -9.15 | -0.35 |
| Entero Healthcare Solutions Ltd. | 985.6 | 978.7 | -6.90 | -0.70 |
| Equitas Small Finance Bank Ltd. | 58.13 | 58.1 | -0.03 | -0.05 |
| Eris Lifesciences Ltd. | 1562.85 | 1555 | -7.85 | -0.50 |
| ESAF Small Finance Bank Ltd. | 25.81 | 25.52 | -0.29 | -1.12 |
| Ethos Ltd. | 2931.35 | 2891.3 | -40.05 | -1.37 |
| Eureka Forbes Ltd. | 634.85 | 629.55 | -5.30 | -0.83 |
| Eveready Industries India Ltd. | 329.85 | 328 | -1.85 | -0.56 |
| Expleo Solutions Ltd. | 1030.45 | 1028.65 | -1.80 | -0.17 |
| FDC Ltd. | 415.15 | 412.15 | -3.00 | -0.72 |
| Fedbank Financial Services Ltd | 140.8 | 139.9 | -0.90 | -0.64 |
| Fiem Industries Ltd. | 2290.5 | 2279.1 | -11.40 | -0.50 |
| Filatex India Ltd. | 50.38 | 50.12 | -0.26 | -0.52 |
| Fine Organic Industries Ltd. | 4291.35 | 4277.2 | -14.15 | -0.33 |
| Fineotex Chemical Ltd. | 24.16 | 24.09 | -0.07 | -0.29 |
| Fino Payments Bank Ltd. | 261.35 | 259.4 | -1.95 | -0.75 |
| Fortis Healthcare Ltd. | 870.8 | 866.1 | -4.70 | -0.54 |
| FSN E-Commerce Ventures Ltd. | 245.05 | 244.3 | -0.75 | -0.31 |
| Fusion Finance Ltd. | 152.55 | 150.8 | -1.75 | -1.15 |
| GAIL (India) Ltd. | 169 | 168 | -1.00 | -0.59 |
| Galaxy Surfactants Ltd. | 1987.85 | 1977 | -10.85 | -0.55 |
| Gandhar Oil Refinery (India) Ltd. | 142.9 | 141 | -1.90 | -1.33 |
| Ganesh Housing Ltd. | 804.2 | 803.8 | -0.40 | -0.05 |
| Ganesha Ecosphere Ltd. | 919.7 | 892.35 | -27.35 | -2.97 |
| Gateway Distriparks Ltd. | 59.54 | 59.2 | -0.34 | -0.57 |
| GE Vernova T&D India Ltd. | 2970.4 | 2911 | -59.40 | -2.00 |
| General Insurance Corporation of India | 368.3 | 362.55 | -5.75 | -1.56 |
| Gensol Engineering Ltd. | 27.63 | 27.05 | -0.58 | -2.10 |
| Genus Power Infrastructures Ltd. | 299.9 | 296.8 | -3.10 | -1.03 |
| Geojit Financial Services Ltd. | 81.19 | 80.29 | -0.90 | -1.11 |
| Global Health Ltd. | 1142.65 | 1133.2 | -9.45 | -0.83 |
| Global Surfaces Ltd. | 115.45 | 109.7 | -5.75 | -4.98 |
| Globus Spirits Ltd. | 964.2 | 959.2 | -5.00 | -0.52 |
| GMR Airports Ltd. | 100.9 | 100.5 | -0.40 | -0.40 |
| GMR Power and Urban Infra Ltd. | 114.2 | 114.1 | -0.10 | -0.09 |
| Go Digit General Insurance Ltd. | 347.85 | 342.6 | -5.25 | -1.51 |
| Godrej Consumer Products Ltd. | 1179.7 | 1176.8 | -2.90 | -0.25 |
| Godrej Properties Ltd. | 2014.25 | 2007 | -7.25 | -0.36 |
| Gokaldas Exports Ltd. | 809.95 | 794.5 | -15.45 | -1.91 |
| Gokul Agro Resources Ltd. | 190.55 | 189.1 | -1.45 | -0.76 |
| Goldiam International Ltd. | 367.2 | 365.3 | -1.90 | -0.52 |
| Goodluck India Ltd. | 1048.5 | 1027 | -21.50 | -2.05 |
| Gopal Snacks Ltd. | 311.45 | 310.2 | -1.25 | -0.40 |
| GPT Healthcare Ltd. | 139.9 | 138.2 | -1.70 | -1.22 |
| GR Infraprojects Ltd. | 1044.85 | 1030.35 | -14.50 | -1.39 |
| Gravita India Ltd. | 1834.9 | 1818.95 | -15.95 | -0.87 |
| Greenlam Industries Ltd. | 255.45 | 247.25 | -8.20 | -3.21 |
| Greenpanel Industries Ltd. | 233.05 | 231.25 | -1.80 | -0.77 |
| Greenply Industries Ltd. | 264.1 | 258.15 | -5.95 | -2.25 |
| GRM Overseas Ltd. | 470.9 | 467.8 | -3.10 | -0.66 |
| GTL Infrastructure Ltd. | 1.25 | 1.22 | -0.03 | -2.40 |
| GTPL Hathway Ltd. | 102.44 | 101.23 | -1.21 | -1.18 |
| Gujarat Alkalies And Chemicals Ltd. | 505.95 | 502.8 | -3.15 | -0.62 |
| Gujarat Ambuja Exports Ltd. | 116.55 | 115.9 | -0.65 | -0.56 |
| Gujarat Fluorochemicals Ltd. | 3533.6 | 3489.2 | -44.40 | -1.26 |
| Gujarat Gas Ltd. | 385.6 | 381.2 | -4.40 | -1.14 |
| Gujarat Industries Power Company Ltd. | 146.3 | 145.25 | -1.05 | -0.72 |
| Gujarat State Petronet Ltd. | 280.6 | 280.45 | -0.15 | -0.05 |
| Gulf Oil Lubricants India Ltd. | 1199.85 | 1194.4 | -5.45 | -0.45 |
| H.G. Infra Engineering Ltd. | 752.85 | 734.35 | -18.50 | -2.46 |
| Happiest Minds Technologies Ltd. | 484.1 | 477.05 | -7.05 | -1.46 |
| Happy Forgings Ltd. | 1073 | 1059.3 | -13.70 | -1.28 |
| Harsha Engineers International Ltd. | 376 | 375.4 | -0.60 | -0.16 |
| Hathway Cable & Datacom Ltd. | 12.41 | 12.3 | -0.11 | -0.89 |
| HDB Financial Services Ltd. | 759.3 | 748.4 | -10.90 | -1.44 |
| Healthcare Global Enterprises Ltd. | 708.1 | 701.05 | -7.05 | -1.00 |
| Heranba Industries Ltd. | 247.65 | 243 | -4.65 | -1.88 |
| Heritage Foods Ltd. | 464.95 | 462.9 | -2.05 | -0.44 |
| Hikal Ltd. | 238.5 | 238.2 | -0.30 | -0.13 |
| Himatsingka Seide Ltd. | 115.45 | 114.25 | -1.20 | -1.04 |
| Hinduja Global Solutions Ltd. | 438.9 | 435 | -3.90 | -0.89 |
| Hindustan Foods Ltd. | 526 | 521 | -5.00 | -0.95 |
| Hindware Home Innovation Ltd. | 270.35 | 265.05 | -5.30 | -1.96 |
| Hitachi Energy India Ltd. | 19158.7 | 18409.95 | -748.75 | -3.91 |
| HLE Glascoat Ltd. | 451.35 | 446.2 | -5.15 | -1.14 |
| HMA Agro Industries Ltd. | 29.09 | 29.01 | -0.08 | -0.28 |
| Home First Finance Company India Ltd. | 1160.45 | 1158.25 | -2.20 | -0.19 |
| Honasa Consumer Ltd. | 257.5 | 256.15 | -1.35 | -0.52 |
| Honda India Power Products Ltd. | 2334.6 | 2295 | -39.60 | -1.70 |
| Honeywell Automation India Ltd. | 33863.9 | 33517.7 | -346.20 | -1.02 |
| HP Adhesives Ltd. | 42.03 | 41.84 | -0.19 | -0.45 |
| HPL Electric & Power Ltd. | 380.75 | 379.3 | -1.45 | -0.38 |
| Hyundai Motor India Ltd. | 2280.9 | 2273.35 | -7.55 | -0.33 |
| IFGL Refractories Ltd. | 202.85 | 200.45 | -2.40 | -1.18 |
| Igarashi Motors India Ltd. | 432.05 | 422 | -10.05 | -2.33 |
| IKIO Technologies Ltd. | 175.05 | 174.25 | -0.80 | -0.46 |
| Imagicaaworld Entertainment Ltd. | 48.41 | 48.28 | -0.13 | -0.27 |
| Indegene Ltd. | 530.55 | 528.1 | -2.45 | -0.46 |
| India Nippon Electricals Ltd. | 797.15 | 783.35 | -13.80 | -1.73 |
| India Shelter Finance Corporation Ltd. | 845.8 | 834.75 | -11.05 | -1.31 |
| Indian Oil Corporation Ltd. | 168.2 | 162.4 | -5.80 | -3.45 |
| Indigo Paints Ltd. | 1197.6 | 1183.5 | -14.10 | -1.18 |
| Indo Count Industries Ltd. | 275.75 | 266.45 | -9.30 | -3.37 |
| Indo Tech Transformers Ltd. | 1566.55 | 1542.2 | -24.35 | -1.55 |
| Indraprastha Medical Corporation Ltd. | 465.9 | 463.85 | -2.05 | -0.44 |
| Inox India Ltd. | 1117.9 | 1108.6 | -9.30 | -0.83 |
| Inox Wind Ltd. | 126 | 125.8 | -0.20 | -0.16 |
| Insecticides (India) Ltd. | 698 | 696.4 | -1.60 | -0.23 |
| Interarch Building Solutions Ltd. | 2374.05 | 2357.9 | -16.15 | -0.68 |
| International Gemmological Institute (India) Ltd. | 316.8 | 315.9 | -0.90 | -0.28 |
| Inventurus Knowledge Solutions Ltd. | 1675.65 | 1653.15 | -22.50 | -1.34 |
| IOL Chemicals And Pharmaceuticals Ltd. | 80.72 | 80.63 | -0.09 | -0.11 |
| Ipca Laboratories Ltd. | 1396.65 | 1382.5 | -14.15 | -1.01 |
| IRB Infrastructure Developers Ltd. | 41.08 | 40.9 | -0.18 | -0.44 |
| Ircon International Ltd. | 151.5 | 150.9 | -0.60 | -0.40 |
| ISGEC Heavy Engineering Ltd. | 811 | 808 | -3.00 | -0.37 |
| ITC Hotels Ltd. | 191.95 | 190.5 | -1.45 | -0.76 |
| ITI Ltd. | 299 | 296.6 | -2.40 | -0.80 |
| Jaiprakash Power Ventures Ltd. | 17.92 | 17.91 | -0.01 | -0.06 |
| Jamna Auto Industries Ltd. | 128.2 | 125 | -3.20 | -2.50 |
| Jay Bharat Maruti Ltd. | 85.08 | 84.64 | -0.44 | -0.52 |
| Jayant Agro-Organics Ltd. | 201.85 | 200 | -1.85 | -0.92 |
| JBM Auto Ltd. | 552.4 | 548.1 | -4.30 | -0.78 |
| Jindal Steel Ltd. | 1001.3 | 994.45 | -6.85 | -0.68 |
| Jindal Worldwide Ltd. | 28.96 | 28.45 | -0.51 | -1.76 |
| JIO Financial Services Ltd. | 293.15 | 293.1 | -0.05 | -0.02 |
| JITF Infralogistics Ltd. | 278.95 | 265.1 | -13.85 | -4.97 |
| JK Cement Ltd. | 5577.4 | 5515 | -62.40 | -1.12 |
| JK Paper Ltd. | 357.35 | 352.5 | -4.85 | -1.36 |
| JK Tyre & Industries Ltd. | 464.8 | 457.5 | -7.30 | -1.57 |
| JNK India Ltd. | 221.2 | 217.3 | -3.90 | -1.76 |
| JSW Energy Ltd. | 474.35 | 473.4 | -0.95 | -0.20 |
| JSW Holdings Ltd. | 20453.45 | 20375 | -78.45 | -0.38 |
| JTL Industries Ltd | 59.67 | 59.62 | -0.05 | -0.08 |
| Jubilant Ingrevia Ltd. | 692 | 679.5 | -12.50 | -1.81 |
| Jupiter Life Line Hospitals Ltd. | 1404.55 | 1372.1 | -32.45 | -2.31 |
| Jupiter Wagons Ltd. | 257.8 | 255.5 | -2.30 | -0.89 |
| Jyothy Labs Ltd. | 287.75 | 285.15 | -2.60 | -0.90 |
| Jyoti CNC Automation Ltd. | 935.1 | 912.55 | -22.55 | -2.41 |
| Kabra Extrusiontechnik Ltd. | 220.15 | 219.1 | -1.05 | -0.48 |
| Kalpataru Projects International Ltd. | 1160.65 | 1148.35 | -12.30 | -1.06 |
| Kalyan Jewellers India Ltd. | 474.45 | 472.95 | -1.50 | -0.32 |
| Kalyani Investment Company Ltd. | 4905.35 | 4880.4 | -24.95 | -0.51 |
| Kama Holdings Ltd. | 2865.35 | 2839.9 | -25.45 | -0.89 |
| Kamdhenu Ltd. | 23.3 | 22.64 | -0.66 | -2.83 |
| Kaveri Seed Company Ltd. | 964.85 | 956 | -8.85 | -0.92 |
| KEI Industries Ltd. | 4104.7 | 4077.7 | -27.00 | -0.66 |
| Kewal Kiran Clothing Ltd. | 496.65 | 490 | -6.65 | -1.34 |
| Keystone Realtors Ltd | 534.85 | 523.8 | -11.05 | -2.07 |
| KIOCL Ltd. | 337.1 | 330.85 | -6.25 | -1.85 |
| Kiri Industries Ltd. | 575.4 | 572.95 | -2.45 | -0.43 |
| Kirloskar Electric Company Ltd. | 100.85 | 98.8 | -2.05 | -2.03 |
| Kirloskar Oil Engines Ltd. | 1279.45 | 1258.45 | -21.00 | -1.64 |
| KMC Speciality Hospitals (India) Ltd. | 73.63 | 73.6 | -0.03 | -0.04 |
| KNR Constructions Ltd. | 143.85 | 142.75 | -1.10 | -0.76 |
| Kokuyo Camlin Ltd. | 88.99 | 88.5 | -0.49 | -0.55 |
| Kopran Ltd. | 129.35 | 128.55 | -0.80 | -0.62 |
| Kovai Medical Center & Hospital Ltd. | 5853.35 | 5850 | -3.35 | -0.06 |
| KP Energy Ltd. | 337.5 | 334.7 | -2.80 | -0.83 |
| KPIT Technologies Ltd. | 1169.05 | 1167.3 | -1.75 | -0.15 |
| Krishna Institute of Medical Sciences Ltd | 645.2 | 640.85 | -4.35 | -0.67 |
| KSE Ltd. | 227.6 | 220 | -7.60 | -3.34 |
| KSolves India Ltd. | 281.15 | 280.5 | -0.65 | -0.23 |
| La Opala RG Ltd. | 203.6 | 202.6 | -1.00 | -0.49 |
| Lancer Container Lines Ltd. | 13.29 | 13.21 | -0.08 | -0.60 |
| Landmark Cars Ltd. | 515.2 | 503.45 | -11.75 | -2.28 |
| Latent View Analytics Ltd. | 485.15 | 484.3 | -0.85 | -0.18 |
| Laxmi Organic Industries Ltd. | 173.2 | 170.1 | -3.10 | -1.79 |
| Leela Palaces Hotels & Resorts Ltd. | 411.95 | 407.3 | -4.65 | -1.13 |
| LG Electronics India Ltd. | 1550.85 | 1538.7 | -12.15 | -0.78 |
| Life Insurance Corporation of India | 844.2 | 841.5 | -2.70 | -0.32 |
| Likhitha Infrastructure Ltd. | 182 | 179.9 | -2.10 | -1.15 |
| Lincoln Pharmaceuticals Ltd. | 477.35 | 475.9 | -1.45 | -0.30 |
| Linde India Ltd. | 6000.2 | 5936.05 | -64.15 | -1.07 |
| Lloyds Engineering Works Ltd. | 54.19 | 53.03 | -1.16 | -2.14 |
| LT Foods Ltd. | 396.4 | 392.85 | -3.55 | -0.90 |
| LTIMindtree Ltd. | 6258.4 | 6214.95 | -43.45 | -0.69 |
| Lumax Auto Technologies Ltd. | 1446.95 | 1418.7 | -28.25 | -1.95 |
| Lumax Industries Ltd. | 5496.7 | 5413 | -83.70 | -1.52 |
| Magellanic Cloud Ltd. | 26.84 | 26 | -0.84 | -3.13 |
| Mahindra Lifespace Developers Ltd. | 399.45 | 395.45 | -4.00 | -1.00 |
| Mamata Machinery Ltd. | 416.05 | 415.7 | -0.35 | -0.08 |
| Man Industries (India) Ltd. | 418.1 | 403 | -15.10 | -3.61 |
| Manaksia Ltd. | 59.97 | 59.5 | -0.47 | -0.78 |
| Maruti Suzuki India Ltd. | 16393.4 | 16349 | -44.40 | -0.27 |
| MAS Financial Services Ltd. | 315.25 | 313.2 | -2.05 | -0.65 |
| Mastek Ltd. | 2160.25 | 2154.1 | -6.15 | -0.28 |
| Max Estates Ltd. | 450.55 | 444.7 | -5.85 | -1.30 |
| Mayur Uniquoters Ltd. | 486.55 | 485 | -1.55 | -0.32 |
| Medi Assist Healthcare Services Ltd. | 450.25 | 440.45 | -9.80 | -2.18 |
| Medicamen Biotech Ltd. | 395.1 | 389.35 | -5.75 | -1.46 |
| Metro Brands Ltd. | 1102.6 | 1089.5 | -13.10 | -1.19 |
| Metropolis Healthcare Ltd. | 1888.05 | 1882.75 | -5.30 | -0.28 |
| Minda Corporation Ltd. | 595.85 | 585.9 | -9.95 | -1.67 |
| Mirza International Ltd. | 40.47 | 40.45 | -0.02 | -0.05 |
| Mishtann Foods Ltd. | 4.79 | 4.74 | -0.05 | -1.04 |
| MK Proteins Ltd. | 6.08 | 6.05 | -0.03 | -0.49 |
| Mold-Tek Packaging Ltd. | 568.55 | 566.4 | -2.15 | -0.38 |
| Moneyboxx Finance Ltd. | 66.6 | 61.95 | -4.65 | -6.98 |
| Monte Carlo Fashions Ltd. | 701 | 697.65 | -3.35 | -0.48 |
| Moschip Technologies Ltd. | 197.35 | 196.6 | -0.75 | -0.38 |
| Motherson Sumi Wiring India Ltd. | 45.17 | 45.04 | -0.13 | -0.29 |
| MPS Ltd. | 2015.35 | 2009.95 | -5.40 | -0.27 |
| Mrs. Bectors Food Specialities Ltd. | 250.2 | 246.65 | -3.55 | -1.42 |
| MSTC Ltd. | 469.8 | 463 | -6.80 | -1.45 |
| MTAR Technologies Ltd. | 2320.7 | 2263 | -57.70 | -2.49 |
| Mukka Proteins Ltd. | 24.32 | 24 | -0.32 | -1.32 |
| NACL Industries Ltd. | 160.5 | 158.85 | -1.65 | -1.03 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.7 | 4.6 | -0.10 | -2.13 |
| Nalwa Sons Investments Ltd. | 6536.65 | 6527 | -9.65 | -0.15 |
| Narayana Hrudayalaya Ltd. | 1872.5 | 1856.7 | -15.80 | -0.84 |
| Natco Pharma Ltd. | 922.5 | 917.25 | -5.25 | -0.57 |
| National Fertilizers Ltd. | 86.22 | 85.19 | -1.03 | -1.19 |
| Nava Ltd. | 570.8 | 570.2 | -0.60 | -0.11 |
| Navin Fluorine International Ltd. | 5917.05 | 5814.5 | -102.55 | -1.73 |
| Navkar Corporation Ltd. | 95.13 | 95.05 | -0.08 | -0.08 |
| Nazara Technologies Ltd. | 236.35 | 234.1 | -2.25 | -0.95 |
| NBCC (India) Ltd. | 109.5 | 108.7 | -0.80 | -0.73 |
| Nelcast Ltd. | 105.65 | 104.5 | -1.15 | -1.09 |
| Netweb Technologies India Ltd. | 3202.25 | 3154.8 | -47.45 | -1.48 |
| Network 18 Media & Investments Ltd. | 41.86 | 41.8 | -0.06 | -0.14 |
| Neuland Laboratories Ltd. | 15781.2 | 15694.85 | -86.35 | -0.55 |
| New Delhi Television Ltd. | 89.33 | 86.6 | -2.73 | -3.06 |
| NGL Fine-Chem Ltd. | 1317.55 | 1317 | -0.55 | -0.04 |
| NHPC Ltd. | 75.35 | 75 | -0.35 | -0.46 |
| NIBE Ltd. | 1182.6 | 1135 | -47.60 | -4.03 |
| NIIT Learning Systems Ltd. | 412.55 | 407 | -5.55 | -1.35 |
| Nikhil Adhesives Ltd. | 79.85 | 79.6 | -0.25 | -0.31 |
| Nitin Spinners Ltd. | 321.1 | 319 | -2.10 | -0.65 |
| NLC India Ltd. | 241.4 | 237.4 | -4.00 | -1.66 |
| NMDC Ltd. | 77.27 | 77.05 | -0.22 | -0.28 |
| NMDC Steel Ltd. | 39.85 | 39.74 | -0.11 | -0.28 |
| Northern ARC Capital Ltd. | 246.9 | 246.65 | -0.25 | -0.10 |
| NRB Bearings Ltd. | 284.25 | 281.15 | -3.10 | -1.09 |
| NTPC Green Energy Ltd. | 90.37 | 89.74 | -0.63 | -0.70 |
| NTPC Ltd. | 321.25 | 318.55 | -2.70 | -0.84 |
| Nucleus Software Exports Ltd. | 913.9 | 908.55 | -5.35 | -0.59 |
| Nuvoco Vistas Corporation Ltd. | 355.7 | 353.5 | -2.20 | -0.62 |
| OLA Electric Mobility Ltd. | 32.92 | 31.35 | -1.57 | -4.77 |
| Olectra Greentech Ltd. | 1160.65 | 1144.9 | -15.75 | -1.36 |
| Om Infra Ltd. | 98.8 | 97.95 | -0.85 | -0.86 |
| Onmobile Global Ltd. | 61.47 | 59.93 | -1.54 | -2.51 |
| Optiemus Infracom Ltd. | 521.05 | 516.85 | -4.20 | -0.81 |
| Oracle Financial Services Software Ltd. | 7721.6 | 7715.2 | -6.40 | -0.08 |
| Orchid Pharma Ltd. | 807.6 | 783.1 | -24.50 | -3.03 |
| Orient Bell Ltd. | 266.1 | 263.05 | -3.05 | -1.15 |
| Orient Green Power Company Ltd. | 12.1 | 12 | -0.10 | -0.83 |
| Oswal Greentech Ltd. | 33 | 32.51 | -0.49 | -1.48 |
| Page Industries Ltd. | 36032.45 | 35974.35 | -58.10 | -0.16 |
| Panama Petrochem Ltd. | 273.85 | 269.3 | -4.55 | -1.66 |
| Paradeep Phosphates Ltd. | 155.05 | 153.9 | -1.15 | -0.74 |
| Parag Milk Foods Ltd. | 305.35 | 304 | -1.35 | -0.44 |
| Paramount Communications Ltd. | 35.29 | 35.01 | -0.28 | -0.79 |
| Paras Defence And Space Technologies Ltd. | 629.7 | 628.9 | -0.80 | -0.13 |
| Paushak Ltd. | 595.55 | 588.1 | -7.45 | -1.25 |
| PC Jeweller Ltd. | 10 | 9.92 | -0.08 | -0.80 |
| PDS Ltd. | 351.85 | 346.05 | -5.80 | -1.65 |
| Pennar Industries Ltd. | 195.95 | 193.6 | -2.35 | -1.20 |
| Piccadily Agro Industries Ltd. | 547.45 | 542.35 | -5.10 | -0.93 |
| Pilani Investment And Industries Corporation Ltd. | 5309.45 | 5159.05 | -150.40 | -2.83 |
| Piramal Pharma Ltd. | 168.2 | 166.75 | -1.45 | -0.86 |
| Pitti Engineering Ltd. | 804.25 | 791.25 | -13.00 | -1.62 |
| PNC Infratech Ltd. | 249.2 | 246.6 | -2.60 | -1.04 |
| Pokarna Ltd. | 854.3 | 842.95 | -11.35 | -1.33 |
| Poly Medicure Ltd. | 1849.2 | 1827.05 | -22.15 | -1.20 |
| Poonawalla Fincorp Ltd. | 442 | 439.7 | -2.30 | -0.52 |
| Popular Vehicles & Services Ltd. | 123.2 | 122 | -1.20 | -0.97 |
| Power Grid Corporation Of India Ltd. | 261 | 256.2 | -4.80 | -1.84 |
| Power Mech Projects Ltd. | 2292.65 | 2269.2 | -23.45 | -1.02 |
| Praveg Ltd. | 340.2 | 337.6 | -2.60 | -0.76 |
| Premier Energies Ltd. | 907.6 | 899 | -8.60 | -0.95 |
| Prince Pipes and Fittings Ltd. | 248.05 | 245.85 | -2.20 | -0.89 |
| Protean e-Gov Technologies Ltd. | 783.8 | 771.05 | -12.75 | -1.63 |
| PSP Projects Ltd. | 854.45 | 854.3 | -0.15 | -0.02 |
| PTC India Financial Services Ltd. | 32.77 | 32.59 | -0.18 | -0.55 |
| PTC India Ltd. | 161.55 | 158.8 | -2.75 | -1.70 |
| PTC Industries Ltd. | 17454.9 | 16730 | -724.90 | -4.15 |
| Puravankara Ltd. | 238.5 | 236.85 | -1.65 | -0.69 |
| PVR Inox Ltd. | 1065.75 | 1050 | -15.75 | -1.48 |
| Quadrant Future Tek Ltd. | 257.35 | 251.55 | -5.80 | -2.25 |
| Quess Corp Ltd. | 205.3 | 204.7 | -0.60 | -0.29 |
| RACL Geartech Ltd. | 1040 | 1022.35 | -17.65 | -1.70 |
| Radiant Cash Management Services Ltd. | 52.98 | 52.03 | -0.95 | -1.79 |
| Raghav Productivity Enhancers Ltd. | 942.15 | 930.55 | -11.60 | -1.23 |
| Rail Vikas Nigam Ltd. | 307.35 | 306.45 | -0.90 | -0.29 |
| Railtel Corporation Of India Ltd. | 328.9 | 326.75 | -2.15 | -0.65 |
| Rainbow Children's Medicare Ltd. | 1314.55 | 1311.65 | -2.90 | -0.22 |
| Rajesh Exports Ltd. | 195.6 | 189.9 | -5.70 | -2.91 |
| Rajratan Global Wire Ltd. | 446.05 | 443.5 | -2.55 | -0.57 |
| Ram Ratna Wires Ltd. | 608.95 | 606.5 | -2.45 | -0.40 |
| Rama Steel Tubes Ltd. | 9.76 | 9.44 | -0.32 | -3.28 |
| Ramco Systems Ltd. | 602.4 | 585.8 | -16.60 | -2.76 |
| Ramkrishna Forgings Ltd. | 496.7 | 486.55 | -10.15 | -2.04 |
| Ramky Infrastructure Ltd. | 547.1 | 540 | -7.10 | -1.30 |
| Rane (Madras) Ltd. | 743.8 | 736.95 | -6.85 | -0.92 |
| Rashtriya Chemicals and Fertilizers Ltd. | 138.65 | 138.1 | -0.55 | -0.40 |
| RattanIndia Power Ltd. | 9.42 | 9.38 | -0.04 | -0.42 |
| Raymond Lifestyle Ltd. | 1048.45 | 1014.4 | -34.05 | -3.25 |
| Redington Ltd. | 273.85 | 270.7 | -3.15 | -1.15 |
| Redtape Ltd. | 123.5 | 123 | -0.50 | -0.40 |
| Relaxo Footwears Ltd. | 401.1 | 400.3 | -0.80 | -0.20 |
| Reliance Industrial Infrastructure Ltd. | 804.4 | 803 | -1.40 | -0.17 |
| Repco Home Finance Ltd. | 387.6 | 386.4 | -1.20 | -0.31 |
| Repro India Ltd. | 471 | 465.3 | -5.70 | -1.21 |
| Restaurant Brands Asia Ltd. | 63.76 | 62.86 | -0.90 | -1.41 |
| RHI Magnesita India Ltd. | 439.9 | 438.25 | -1.65 | -0.38 |
| Rites Ltd. | 223.45 | 222.9 | -0.55 | -0.25 |
| Rolex Rings Ltd | 128.85 | 127.6 | -1.25 | -0.97 |
| RPG Life Sciences Ltd. | 2354.4 | 2335.1 | -19.30 | -0.82 |
| RPSG Ventures Ltd. | 757.6 | 750.25 | -7.35 | -0.97 |
| RR Kabel Ltd. | 1428.75 | 1428.1 | -0.65 | -0.05 |
| Rupa & Company Ltd. | 161.55 | 160.8 | -0.75 | -0.46 |
| Rushil Decor Ltd. | 23.59 | 23.33 | -0.26 | -1.10 |
| S Chand And Company Ltd. | 162 | 161.25 | -0.75 | -0.46 |
| Safari Industries (India) Ltd. | 2222.1 | 2203.3 | -18.80 | -0.85 |
| Sai Life Sciences Ltd. | 879.95 | 877.8 | -2.15 | -0.24 |
| Sai Silks (Kalamandir) Ltd. | 148.8 | 147.45 | -1.35 | -0.91 |
| Saint-Gobain Sekurit India Ltd. | 106.25 | 106.15 | -0.10 | -0.09 |
| Salasar Techno Engineering Ltd. | 8.95 | 8.93 | -0.02 | -0.22 |
| Samhi Hotels Ltd. | 175.95 | 175.6 | -0.35 | -0.20 |
| Samvardhana Motherson International Ltd. | 119.55 | 117.8 | -1.75 | -1.46 |
| Sanathan Textiles Ltd. | 448.1 | 445.3 | -2.80 | -0.62 |
| Sandhar Technologies Ltd. | 547.95 | 540.1 | -7.85 | -1.43 |
| Sangam (India) Ltd. | 429.85 | 429.5 | -0.35 | -0.08 |
| Sanghvi Movers Ltd. | 312.05 | 310.3 | -1.75 | -0.56 |
| Sanofi Consumer Healthcare India Ltd. | 4599 | 4571.25 | -27.75 | -0.60 |
| Sanstar Ltd. | 90.21 | 89.71 | -0.50 | -0.55 |
| Sapphire Foods India Ltd. | 228.25 | 225.35 | -2.90 | -1.27 |
| Saregama India Ltd. | 354.7 | 351.85 | -2.85 | -0.80 |
| Sasken Technologies Ltd. | 1181.7 | 1165 | -16.70 | -1.41 |
| Sastasundar Ventures Ltd. | 301.6 | 301 | -0.60 | -0.20 |
| Savita Oil Technologies Ltd. | 361.15 | 359.7 | -1.45 | -0.40 |
| SBI Life Insurance Company Ltd. | 2011.3 | 2011.15 | -0.15 | -0.01 |
| Seamec Ltd. | 1009.7 | 1000 | -9.70 | -0.96 |
| Senco Gold Ltd. | 318.35 | 316.5 | -1.85 | -0.58 |
| Senores Pharmaceuticals Ltd. | 799.25 | 798.7 | -0.55 | -0.07 |
| SEPC Ltd. | 10.17 | 9.92 | -0.25 | -2.46 |
| SH Kelkar And Company Ltd. | 165.45 | 163.75 | -1.70 | -1.03 |
| Shalby Ltd. | 190 | 189.9 | -0.10 | -0.05 |
| Shankara Building Products Ltd. | 109.3 | 107.45 | -1.85 | -1.69 |
| Sharda Cropchem Ltd. | 916.35 | 892.55 | -23.80 | -2.60 |
| Share India Securities Ltd. | 176.3 | 173.55 | -2.75 | -1.56 |
| Shilchar Technologies Ltd. | 3973.2 | 3867.15 | -106.05 | -2.67 |
| Shilpa Medicare Ltd. | 324.95 | 322.85 | -2.10 | -0.65 |
| Shipping Corporation Of India Ltd. | 207.9 | 206.8 | -1.10 | -0.53 |
| Shiva Cement Ltd. | 22.74 | 22.55 | -0.19 | -0.84 |
| Shivalik Bimetal Controls Ltd. | 447.2 | 442.8 | -4.40 | -0.98 |
| Shoppers Stop Ltd. | 443.8 | 440 | -3.80 | -0.86 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 368.95 | 366.4 | -2.55 | -0.69 |
| Shriram Properties Ltd. | 83.33 | 83.3 | -0.03 | -0.04 |
| Shyam Metalics And Energy Ltd. | 804.75 | 803.3 | -1.45 | -0.18 |
| Sigachi Industries Ltd. | 34.07 | 33.98 | -0.09 | -0.26 |
| Simplex Infrastructures Ltd. | 255.7 | 255.5 | -0.20 | -0.08 |
| SIRCA Paints India Ltd. | 480.25 | 479.65 | -0.60 | -0.12 |
| SJVN Ltd. | 71.75 | 70.36 | -1.39 | -1.94 |
| Skipper Ltd. | 434.15 | 421.35 | -12.80 | -2.95 |
| SMS Pharmaceuticals Ltd. | 311.4 | 307.45 | -3.95 | -1.27 |
| Solar Industries India Ltd. | 11832.05 | 11760.35 | -71.70 | -0.61 |
| Solara Active Pharma Sciences Ltd. | 586.3 | 578.3 | -8.00 | -1.36 |
| Somany Ceramics Ltd. | 417.4 | 415.95 | -1.45 | -0.35 |
| Sona BLW Precision Forgings Ltd. | 489.8 | 486 | -3.80 | -0.78 |
| Sonata Software Ltd. | 341.6 | 339.95 | -1.65 | -0.48 |
| Spandana Sphoorty Financial Ltd. | 273.5 | 270.2 | -3.30 | -1.21 |
| Spencer's Retail Ltd. | 40.5 | 40.46 | -0.04 | -0.10 |
| Sportking India Ltd. | 88.02 | 87.06 | -0.96 | -1.09 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 516.95 | 514.8 | -2.15 | -0.42 |
| Stallion India Fluorochemicals Ltd. | 213.6 | 209.65 | -3.95 | -1.85 |
| Star Cement Ltd. | 216.7 | 216.05 | -0.65 | -0.30 |
| Steel Exchange India Ltd. | 7.94 | 7.93 | -0.01 | -0.13 |
| Steel Strips Wheels Ltd. | 192.7 | 189.4 | -3.30 | -1.71 |
| Steelcast Ltd. | 205.95 | 202.75 | -3.20 | -1.55 |
| Sterling Tools Ltd. | 265.8 | 263.55 | -2.25 | -0.85 |
| Sterlite Technologies Ltd. | 96.4 | 95.7 | -0.70 | -0.73 |
| Stove Kraft Ltd. | 584.55 | 582.3 | -2.25 | -0.38 |
| Subex Ltd. | 11.85 | 11.72 | -0.13 | -1.10 |
| Sula Vineyards Ltd. | 211.45 | 210.7 | -0.75 | -0.35 |
| Summit Securities Ltd. | 1969.65 | 1966.55 | -3.10 | -0.16 |
| Sun Pharmaceutical Industries Ltd. | 1795.1 | 1744.05 | -51.05 | -2.84 |
| Sun TV Network Ltd. | 551.55 | 551.25 | -0.30 | -0.05 |
| Sundaram-Clayton Ltd. | 1231.1 | 1215 | -16.10 | -1.31 |
| Suprajit Engineering Ltd. | 469.25 | 461.5 | -7.75 | -1.65 |
| Supriya Lifescience Ltd. | 737.35 | 732.2 | -5.15 | -0.70 |
| Suraj Estate Developers Ltd. | 248.55 | 243.2 | -5.35 | -2.15 |
| Suraksha Diagnostic Ltd. | 280.7 | 274.55 | -6.15 | -2.19 |
| Suven Life Sciences Ltd. | 168.45 | 166.8 | -1.65 | -0.98 |
| Suyog Telematics Ltd. | 653.65 | 649.25 | -4.40 | -0.67 |
| Symphony Ltd. | 860.45 | 849.05 | -11.40 | -1.32 |
| Syncom Formulations (India) Ltd. | 14.65 | 14.53 | -0.12 | -0.82 |
| Syrma SGS Technology Ltd. | 717.55 | 714.55 | -3.00 | -0.42 |
| Systematix Corporate Services Ltd. | 159.85 | 155.4 | -4.45 | -2.78 |
| TAAL Tech Ltd. | 2999.35 | 2890 | -109.35 | -3.65 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.45 | 142.9 | -0.55 | -0.38 |
| TARC Ltd. | 151.25 | 149 | -2.25 | -1.49 |
| Tata Capital Ltd. | 326.1 | 325.5 | -0.60 | -0.18 |
| Tata Teleservices (Maharashtra) Ltd. | 50.71 | 50.03 | -0.68 | -1.34 |
| TCI Express Ltd. | 582.75 | 574.65 | -8.10 | -1.39 |
| TCPL Packaging Ltd. | 2941.7 | 2937.75 | -3.95 | -0.13 |
| TD Power Systems Ltd. | 716.9 | 710.05 | -6.85 | -0.96 |
| Techno Electric & Engineering Company Ltd. | 1078.75 | 1060.1 | -18.65 | -1.73 |
| Technocraft Industries (India) Ltd. | 2170.15 | 2168.75 | -1.40 | -0.06 |
| Tega Industries Ltd. | 1910.05 | 1897.05 | -13.00 | -0.68 |
| Tejas Networks Ltd. | 452.6 | 447.3 | -5.30 | -1.17 |
| Texmaco Rail & Engineering Ltd. | 124.3 | 123.3 | -1.00 | -0.80 |
| The Anup Engineering Ltd. | 2176.6 | 2154 | -22.60 | -1.04 |
| The India Cements Ltd. | 441.1 | 436.2 | -4.90 | -1.11 |
| The New India Assurance Company Ltd. | 162.25 | 160.2 | -2.05 | -1.26 |
| Themis Medicare Ltd. | 101.3 | 99.2 | -2.10 | -2.07 |
| Thyrocare Technologies Ltd. | 442.3 | 434 | -8.30 | -1.88 |
| Timken India Ltd. | 3073.05 | 3019.2 | -53.85 | -1.75 |
| Tips Music Ltd. | 550.55 | 532.15 | -18.40 | -3.34 |
| Torrent Power Ltd. | 1272.7 | 1260.15 | -12.55 | -0.99 |
| Tracxn Technologies Ltd. | 39.76 | 39.27 | -0.49 | -1.23 |
| Transport Corporation Of India Ltd. | 1029.45 | 1020.95 | -8.50 | -0.83 |
| Transrail Lighting Ltd. | 587.95 | 574.55 | -13.40 | -2.28 |
| Transworld Shipping Lines Ltd. | 211.7 | 201.4 | -10.30 | -4.87 |
| Trident Ltd. | 27.03 | 26.62 | -0.41 | -1.52 |
| Triveni Engineering & Industries Ltd. | 375.65 | 369.25 | -6.40 | -1.70 |
| Triveni Turbine Ltd. | 526.15 | 525.15 | -1.00 | -0.19 |
| TruCap Finance Ltd. | 8 | 7.97 | -0.03 | -0.38 |
| TTK Prestige Ltd. | 622.25 | 616 | -6.25 | -1.00 |
| Tube Investments of India Ltd. | 2615.1 | 2592.4 | -22.70 | -0.87 |
| TVS Electronics Ltd. | 513.8 | 488.15 | -25.65 | -4.99 |
| TVS Motor Company Ltd. | 3638.8 | 3588.6 | -50.20 | -1.38 |
| TVS Supply Chain Solutions Ltd. | 106.05 | 105.05 | -1.00 | -0.94 |
| Ujjivan Small Finance Bank Ltd. | 54.31 | 53.77 | -0.54 | -0.99 |
| Ultratech Cement Ltd. | 11535.65 | 11489 | -46.65 | -0.40 |
| Unicommerce eSolutions Ltd. | 116.85 | 115.85 | -1.00 | -0.86 |
| Unimech Aerospace and Manufacturing Ltd. | 920.75 | 905.75 | -15.00 | -1.63 |
| United Breweries Ltd. | 1610 | 1592.7 | -17.30 | -1.07 |
| United Foodbrands Ltd. | 181.75 | 175 | -6.75 | -3.71 |
| United Spirits Ltd. | 1425.85 | 1397.5 | -28.35 | -1.99 |
| UNO Minda Ltd. | 1248.3 | 1233.6 | -14.70 | -1.18 |
| Updater Services Ltd. | 172.8 | 171.7 | -1.10 | -0.64 |
| Usha Martin Ltd. | 453.95 | 453.45 | -0.50 | -0.11 |
| V-Mart Retail Ltd. | 757.35 | 753.65 | -3.70 | -0.49 |
| V.S.T. Tillers Tractors Ltd. | 5716.6 | 5651.5 | -65.10 | -1.14 |
| VA Tech Wabag Ltd. | 1297.25 | 1297 | -0.25 | -0.02 |
| Valiant Organics Ltd. | 263.5 | 259.3 | -4.20 | -1.59 |
| Vardhman Special Steels Ltd. | 296.35 | 294.05 | -2.30 | -0.78 |
| Varroc Engineering Ltd. | 632.95 | 630.9 | -2.05 | -0.32 |
| Vascon Engineers Ltd. | 46.16 | 46 | -0.16 | -0.35 |
| Vedant Fashions Ltd. | 587.8 | 586.75 | -1.05 | -0.18 |
| Venky'S (India) Ltd. | 1420.75 | 1416.9 | -3.85 | -0.27 |
| Ventive Hospitality Ltd. | 707.5 | 704.8 | -2.70 | -0.38 |
| Venus Pipes & Tubes Ltd. | 1203.7 | 1200.6 | -3.10 | -0.26 |
| Vidhi Specialty Food Ingredients Ltd. | 333.2 | 328.15 | -5.05 | -1.52 |
| Vikas Lifecare Ltd. | 1.82 | 1.77 | -0.05 | -2.75 |
| Vimta Labs Ltd. | 602.55 | 598.45 | -4.10 | -0.68 |
| Vinati Organics Ltd. | 1564.85 | 1549.85 | -15.00 | -0.96 |
| Vindhya Telelinks Ltd. | 1394.6 | 1393 | -1.60 | -0.11 |
| Vishal Mega Mart Ltd. | 133.7 | 133.2 | -0.50 | -0.37 |
| Vishnu Chemicals Ltd. | 515.7 | 508.85 | -6.85 | -1.33 |
| Vishnu Prakash R Punglia Ltd. | 72.36 | 68.16 | -4.20 | -5.80 |
| Waaree Energies Ltd. | 2875.6 | 2861.2 | -14.40 | -0.50 |
| Waaree Renewable Technologies Ltd. | 935.15 | 928.65 | -6.50 | -0.70 |
| Wardwizard Innovations & Mobility Ltd. | 8.89 | 8.74 | -0.15 | -1.69 |
| Welspun Corp Ltd. | 789.45 | 786 | -3.45 | -0.44 |
| Welspun Enterprises Ltd. | 505.9 | 500.8 | -5.10 | -1.01 |
| Welspun Living Ltd. | 134 | 133.3 | -0.70 | -0.52 |
| Windlas Biotech Ltd. | 750.15 | 742 | -8.15 | -1.09 |
| Windsor Machines Ltd. | 265.85 | 265.75 | -0.10 | -0.04 |
| Xchanging Solutions Ltd. | 81.19 | 80.5 | -0.69 | -0.85 |
| Yatharth Hospital & Trauma Care Services Ltd. | 672.4 | 661.05 | -11.35 | -1.69 |
| Yuken India Ltd. | 861.5 | 860 | -1.50 | -0.17 |
| Zaggle Prepaid Ocean Services Ltd. | 355.6 | 351.25 | -4.35 | -1.22 |
| Zen Technologies Ltd. | 1364.95 | 1349.5 | -15.45 | -1.13 |
| Zydus Lifesciences Ltd. | 918.35 | 915.5 | -2.85 | -0.31 |
| Zydus Wellness Ltd. | 426.35 | 425.75 | -0.60 | -0.14 |
Market Stats
Advances
391
Declines
596
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1158.95 | 1158.95 | 1122.9 | 1126.2 | 1141.3 | 15.10 | 1.34 | 5846 | 0.67 | 1317.25 | 395.6 | 2025-12-18 12:42:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1418 | 1418 | 1365 | 1388.45 | 1372.2 | -16.25 | -1.17 | 678 | 0.09 | 2350 | 301 | 2025-12-18 12:39:00 |
| 3I Infotech Ltd. | 532628 | 16.3 | 16.3 | 15.76 | 15.89 | 15.85 | -0.04 | -0.25 | 9259 | 0.01 | 63.9 | 15.75 | 2025-12-18 12:42:00 |
| 3M India Ltd. | 523395 | 34850.5 | 35179.7 | 34850.5 | 35082.7 | 35022.45 | -60.25 | -0.17 | 23 | 0.08 | 41000 | 21380.7 | 2025-12-18 12:42:00 |
| 5Paisa Capital Ltd. | 540776 | 305.05 | 309.2 | 304.7 | 306.6 | 305.45 | -1.15 | -0.38 | 1436 | 0.04 | 759.1 | 270 | 2025-12-18 12:41:00 |
| 63 Moons Technologies Ltd. | 526881 | 743.75 | 743.75 | 727 | 740.25 | 736.5 | -3.75 | -0.51 | 3287 | 0.24 | 1130 | 142.05 | 2025-12-18 12:42:00 |
| Aadhar Housing Finance Ltd. | 544176 | 475.2 | 482 | 475.2 | 477.9 | 479.65 | 1.75 | 0.37 | 5689 | 0.27 | 2025-12-18 12:42:00 | ||
| Aarti Drugs Ltd. | 524348 | 384.5 | 384.55 | 376.5 | 385.1 | 380.05 | -5.05 | -1.31 | 4447 | 0.17 | 645 | 310.8 | 2025-12-18 12:42:00 |
| Aarti Industries Ltd. | 524208 | 366.05 | 367.15 | 362 | 367.55 | 367.15 | -0.40 | -0.11 | 28458 | 1.04 | 924 | 345.15 | 2025-12-18 12:42:00 |
| Aarti Pharmalabs Ltd. | 543748 | 739.95 | 739.95 | 726.05 | 731.3 | 731.15 | -0.15 | -0.02 | 4178 | 0.31 | 971.5 | 269 | 2025-12-18 12:42:00 |
| Aavas Financiers Ltd. | 541988 | 1466.05 | 1471.55 | 1452.85 | 1472.9 | 1454.1 | -18.80 | -1.28 | 79786 | 11.60 | 2339.9 | 1307.1 | 2025-12-18 12:42:00 |
| AB Infrabuild Ltd. | 544281 | 19.1 | 19.24 | 18.86 | 19.2 | 19.19 | -0.01 | -0.05 | 4541 | 0.01 | 2025-12-18 12:42:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.6 | 201.85 | 201.6 | 201.6 | 201.7 | 0.10 | 0.05 | 186 | 0.00 | 625 | 166 | 2025-12-18 12:41:00 |
| Accelya Solutions India Ltd. | 532268 | 1308.5 | 1315.2 | 1301 | 1311.5 | 1310.3 | -1.20 | -0.09 | 55 | 0.01 | 2128.25 | 1013.65 | 2025-12-18 12:41:00 |
| Acme Solar Holdings Ltd. | 544283 | 237.05 | 237.1 | 231.05 | 234.8 | 232.05 | -2.75 | -1.17 | 18936 | 0.44 | 2025-12-18 12:42:00 | ||
| Action Construction Equipment Ltd. | 532762 | 946.5 | 947.1 | 930.1 | 946.5 | 932.15 | -14.35 | -1.52 | 4064 | 0.38 | 1693.05 | 217.9 | 2025-12-18 12:42:00 |
| Acutaas Chemicals Ltd. | 543349 | 1631.55 | 1656.85 | 1626 | 1660.75 | 1637.7 | -23.05 | -1.39 | 2756 | 0.45 | 2643.5 | 844.95 | 2025-12-18 12:42:00 |
| Adani Energy Solutions Ltd. | 539254 | 974.85 | 984.9 | 970 | 977.55 | 984.2 | 6.65 | 0.68 | 21096 | 2.08 | 4238.55 | 588.25 | 2025-12-18 12:42:00 |
| Adani Green Energy Ltd. | 541450 | 1018 | 1020.5 | 1005.05 | 1021.25 | 1020 | -1.25 | -0.12 | 60090 | 6.13 | 2574.05 | 439.35 | 2025-12-18 12:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1485.9 | 1492.4 | 1476.05 | 1485.9 | 1492.35 | 6.45 | 0.43 | 14219 | 2.12 | 1607.95 | 394.95 | 2025-12-18 12:42:00 |
| Adani Power Ltd. | 533096 | 142.8 | 143 | 140.75 | 143.15 | 141.85 | -1.30 | -0.91 | 547146 | 7.76 | 896.75 | 132.55 | 2025-12-18 12:42:00 |
| Adani Total Gas Ltd. | 542066 | 583.15 | 583.15 | 575.2 | 584.1 | 579.8 | -4.30 | -0.74 | 10279 | 0.60 | 3998.35 | 521.95 | 2025-12-18 12:42:00 |
| ADF Foods Ltd. | 519183 | 209 | 211.4 | 207.5 | 209.1 | 209.7 | 0.60 | 0.29 | 1316 | 0.03 | 1189.2 | 178.55 | 2025-12-18 12:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 347 | 349.6 | 343.85 | 346.85 | 348.35 | 1.50 | 0.43 | 74592 | 2.60 | 368.9 | 105.3 | 2025-12-18 12:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 76.2 | 76.2 | 74.9 | 76.4 | 75.45 | -0.95 | -1.24 | 65731 | 0.50 | 364.5 | 72.04 | 2025-12-18 12:42:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 786.5 | 801 | 777.55 | 772.35 | 782.6 | 10.25 | 1.33 | 26182 | 2.05 | 911.95 | 307.9 | 2025-12-18 12:42:00 |
| Aditya Vision Ltd. | 540205 | 496.8 | 496.8 | 479.65 | 496.75 | 480.1 | -16.65 | -3.35 | 6066 | 0.29 | 5049.95 | 328.25 | 2025-12-18 12:42:00 |
| Ador Welding Ltd. | 517041 | 1024.9 | 1040 | 1010 | 1023.1 | 1038 | 14.90 | 1.46 | 186 | 0.02 | 1770 | 751.2 | 2025-12-18 12:42:00 |
| Advait Energy Transitions Ltd. | 543230 | 1455.2 | 1475 | 1432.95 | 1445.2 | 1467 | 21.80 | 1.51 | 6579 | 0.97 | 2419 | 86 | 2025-12-18 12:42:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 305.1 | 307.05 | 297.35 | 303.75 | 302.95 | -0.80 | -0.26 | 4061 | 0.12 | 571.15 | 225 | 2025-12-18 12:42:00 |
| Aeroflex Industries Ltd. | 543972 | 181.45 | 181.45 | 177.65 | 182.35 | 178.45 | -3.90 | -2.14 | 7019 | 0.13 | 2025-12-18 12:42:00 | ||
| Aether Industries Ltd. | 543534 | 862 | 862 | 836 | 861.95 | 843.75 | -18.20 | -2.11 | 1660 | 0.14 | 1210.8 | 723.15 | 2025-12-18 12:42:00 |
| Afcons Infrastructure Ltd. | 544280 | 385 | 386.4 | 382.45 | 387 | 385.8 | -1.20 | -0.31 | 14250 | 0.55 | 2025-12-18 12:42:00 | ||
| Affle 3i Ltd. | 542752 | 1666.65 | 1669.3 | 1636.3 | 1674.5 | 1663.55 | -10.95 | -0.65 | 3284 | 0.55 | 2185 | 875.25 | 2025-12-18 12:42:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 698 | 728.35 | 698 | 698 | 718.35 | 20.35 | 2.92 | 770 | 0.06 | 1383.15 | 530.85 | 2025-12-18 12:42:00 |
| AGI Infra Ltd. | 539042 | 270 | 270 | 262.7 | 266.35 | 263.65 | -2.70 | -1.01 | 5564 | 0.15 | 1899.95 | 225 | 2025-12-18 12:42:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.16 | 4.17 | 4.1 | 4.17 | 4.13 | -0.04 | -0.96 | 5626 | 0.00 | 126.7 | 3.85 | 2025-12-18 12:42:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 956.5 | 959 | 932.45 | 960.4 | 956.35 | -4.05 | -0.42 | 5838 | 0.56 | 1540 | 398.85 | 2025-12-18 12:42:00 |
| AIA Engineering Ltd. | 532683 | 3848.6 | 3848.6 | 3739.25 | 3810.35 | 3776.1 | -34.25 | -0.90 | 243 | 0.09 | 4940 | 2385 | 2025-12-18 12:42:00 |
| Ajanta Pharma Ltd. | 532331 | 2595.05 | 2602.1 | 2563.3 | 2599.1 | 2565.5 | -33.60 | -1.29 | 1494 | 0.38 | 3485.75 | 1115.15 | 2025-12-18 12:42:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 924.55 | 933.85 | 898.25 | 919.55 | 932.5 | 12.95 | 1.41 | 1503 | 0.14 | 1225.8 | 230.3 | 2025-12-18 12:42:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 418 | 421.55 | 417.8 | 420.45 | 421 | 0.55 | 0.13 | 1653 | 0.07 | 2025-12-18 12:42:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 845.05 | 848.25 | 837.2 | 846.9 | 839.3 | -7.60 | -0.90 | 1343 | 0.11 | 1296.15 | 463.3 | 2025-12-18 12:42:00 |
| Alicon Castalloy Ltd. | 531147 | 827.05 | 827.05 | 804.05 | 827.05 | 818.45 | -8.60 | -1.04 | 1062 | 0.09 | 1543.15 | 541 | 2025-12-18 12:42:00 |
| Alivus Life Sciences Ltd. | 543322 | 885.05 | 902.65 | 881.65 | 889.6 | 896.4 | 6.80 | 0.76 | 1641 | 0.15 | 1335 | 369 | 2025-12-18 12:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5600.05 | 5633.55 | 5550 | 5627.4 | 5565.7 | -61.70 | -1.10 | 176 | 0.10 | 6440 | 2835.05 | 2025-12-18 12:42:00 |
| Allcargo Logistics Ltd. | 532749 | 10.99 | 11.15 | 10.85 | 10.96 | 11 | 0.04 | 0.36 | 241501 | 0.27 | 494.85 | 10.85 | 2025-12-18 12:42:00 |
| Allcargo Terminals Ltd. | 543954 | 26.55 | 26.61 | 26.1 | 26.81 | 26.45 | -0.36 | -1.34 | 2484 | 0.01 | 2025-12-18 12:41:00 | ||
| Alldigi Tech Ltd. | 532633 | 843.2 | 843.2 | 833.6 | 830.6 | 835 | 4.40 | 0.53 | 19 | 0.00 | 1250 | 420 | 2025-12-18 12:42:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 611.3 | 616.05 | 600.6 | 611.3 | 615.8 | 4.50 | 0.74 | 15133 | 0.93 | 2025-12-18 12:42:00 | ||
| Alok Industries Ltd. | 521070 | 15.72 | 15.78 | 15.54 | 15.72 | 15.72 | 0.00 | 0.00 | 158735 | 0.25 | 39.24 | 10.07 | 2025-12-18 12:42:00 |
| Amber Enterprises India Ltd. | 540902 | 6580 | 6632.45 | 6530.8 | 6581.85 | 6610.35 | 28.50 | 0.43 | 3248 | 2.15 | 8625 | 1762.25 | 2025-12-18 12:42:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1237 | 1264.45 | 1230.1 | 1245.65 | 1262.2 | 16.55 | 1.33 | 350 | 0.04 | 2180 | 1202.15 | 2025-12-18 12:42:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3003.65 | 3003.65 | 2942.65 | 2982.7 | 2989.8 | 7.10 | 0.24 | 4917 | 1.47 | 4640.55 | 639.9 | 2025-12-18 12:42:00 |
| Anant Raj Ltd. | 515055 | 523.6 | 533.55 | 517.7 | 525.3 | 533.55 | 8.25 | 1.57 | 66988 | 3.57 | 947.25 | 64.1 | 2025-12-18 12:42:00 |
| Andhra Cements Ltd. | 532141 | 70.25 | 70.25 | 69 | 70.25 | 70.14 | -0.11 | -0.16 | 800 | 0.01 | 158.75 | 4.88 | 2025-12-18 12:41:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.19 | 23.36 | 22 | 23 | 22.54 | -0.46 | -2.00 | 119093 | 0.27 | 68.88 | 18.56 | 2025-12-18 12:42:00 |
| Angel One Ltd. | 543235 | 2505.05 | 2550.7 | 2492.05 | 2502.55 | 2493.9 | -8.65 | -0.35 | 14803 | 3.69 | 3900.35 | 1000 | 2025-12-18 12:42:00 |
| Antelopus Selan Energy Ltd. | 530075 | 405.7 | 423.05 | 402.95 | 405.7 | 410 | 4.30 | 1.06 | 2310 | 0.09 | 1099.8 | 184.75 | 2025-12-18 12:42:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 460 | 518.4 | 460 | 435.45 | 504.2 | 68.75 | 15.79 | 455178 | 22.95 | 902.25 | 239.05 | 2025-12-18 12:42:00 |
| Anupam Rasayan India Ltd. | 543275 | 1340.95 | 1340.95 | 1318.95 | 1321.25 | 1325 | 3.75 | 0.28 | 2347 | 0.31 | 1340.95 | 570 | 2025-12-18 12:42:00 |
| Apar Industries Ltd. | 532259 | 8734.15 | 8760.4 | 8630 | 8793.6 | 8656 | -137.60 | -1.56 | 704 | 0.61 | 11797.35 | 1150 | 2025-12-18 12:42:00 |
| Apcotex Industries Ltd. | 523694 | 369.3 | 369.3 | 368.2 | 373 | 368.5 | -4.50 | -1.21 | 4 | 0.00 | 668.9 | 286.65 | 2025-12-18 12:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 132.8 | 132.8 | 131 | 133.3 | 132.8 | -0.50 | -0.38 | 9126 | 0.12 | 2025-12-18 12:42:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1765.6 | 1794.5 | 1754.15 | 1765.6 | 1792 | 26.40 | 1.50 | 9778 | 1.75 | 1935 | 942.9 | 2025-12-18 12:42:00 |
| Apollo Micro Systems Ltd. | 540879 | 223.8 | 229.55 | 220.45 | 223.8 | 229 | 5.20 | 2.32 | 118710 | 2.72 | 349.2 | 11.305 | 2025-12-18 12:42:00 |
| Apollo Pipes Ltd. | 531761 | 285.6 | 287.5 | 285.2 | 288.8 | 286.35 | -2.45 | -0.85 | 399 | 0.01 | 798.85 | 277.15 | 2025-12-18 12:42:00 |
| Aptech Ltd. | 532475 | 97.55 | 97.65 | 95.55 | 97.55 | 96.5 | -1.05 | -1.08 | 6326 | 0.06 | 422.75 | 95.55 | 2025-12-18 12:42:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 285 | 290.45 | 282.4 | 285 | 287.3 | 2.30 | 0.81 | 62092 | 1.78 | 401.7 | 234.05 | 2025-12-18 12:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 497.4 | 497.4 | 485.9 | 497.2 | 487.55 | -9.65 | -1.94 | 2570 | 0.13 | 838.2 | 409 | 2025-12-18 12:42:00 |
| Arisinfra Solutions Ltd. | 544419 | 122.35 | 132.9 | 122.05 | 123.75 | 129.5 | 5.75 | 4.65 | 42317 | 0.55 | 2025-12-18 12:42:00 | ||
| Arkade Developers Ltd. | 544261 | 134.15 | 134.25 | 132.6 | 134.55 | 133.9 | -0.65 | -0.48 | 7958 | 0.11 | 2025-12-18 12:42:00 | ||
| Arman Financial Services Ltd. | 531179 | 1556.3 | 1562.05 | 1533 | 1573.4 | 1535.5 | -37.90 | -2.41 | 530 | 0.08 | 2676.1 | 1111 | 2025-12-18 12:42:00 |
| Artemis Medicare Services Ltd. | 542919 | 276.75 | 280.65 | 272.1 | 277.65 | 280.65 | 3.00 | 1.08 | 546 | 0.02 | 348.3 | 5.85 | 2025-12-18 12:42:00 |
| Arvind Fashions Ltd. | 542484 | 507.15 | 510.15 | 495.95 | 507.45 | 499.7 | -7.75 | -1.53 | 7896 | 0.39 | 639.45 | 261.05 | 2025-12-18 12:42:00 |
| Arvind Smartspaces Ltd. | 539301 | 593.5 | 593.85 | 577.75 | 597.7 | 583.8 | -13.90 | -2.33 | 1601 | 0.09 | 1024.35 | 177 | 2025-12-18 12:42:00 |
| Asahi India Glass Ltd. | 515030 | 994.5 | 994.5 | 954.9 | 994.4 | 970.15 | -24.25 | -2.44 | 6260 | 0.61 | 1072.95 | 419.8 | 2025-12-18 12:42:00 |
| Ashapura Minechem Ltd. | 527001 | 751.5 | 783 | 741 | 748.15 | 781 | 32.85 | 4.39 | 52071 | 4.07 | 783 | 72.7 | 2025-12-18 12:42:00 |
| Ashiana Housing Ltd. | 523716 | 288.95 | 298.4 | 286.55 | 291.85 | 294 | 2.15 | 0.74 | 840 | 0.02 | 468 | 130 | 2025-12-18 12:42:00 |
| Ashoka Buildcon Ltd. | 533271 | 170.7 | 172.95 | 170.1 | 170.7 | 172.7 | 2.00 | 1.17 | 21887 | 0.38 | 319 | 70.1 | 2025-12-18 12:42:00 |
| Asian Energy Services Ltd. | 530355 | 280.9 | 282 | 276.95 | 281.45 | 280.1 | -1.35 | -0.48 | 357 | 0.01 | 444.35 | 51.76 | 2025-12-18 12:42:00 |
| Asian Granito India Ltd. | 532888 | 64.03 | 68.7 | 63.9 | 64.42 | 68.18 | 3.76 | 5.84 | 102674 | 0.70 | 98.19 | 34.22 | 2025-12-18 12:42:00 |
| ASK Automotive Ltd. | 544022 | 472 | 472 | 459.65 | 470.85 | 465.45 | -5.40 | -1.15 | 3316 | 0.15 | 2025-12-18 12:42:00 | ||
| Astec Lifesciences Ltd. | 533138 | 705.7 | 718.75 | 700.45 | 720.1 | 708.95 | -11.15 | -1.55 | 14759 | 1.05 | 2285.65 | 608 | 2025-12-18 12:42:00 |
| Aster DM Healthcare Ltd. | 540975 | 609 | 609 | 589.7 | 608.25 | 592 | -16.25 | -2.67 | 9123 | 0.54 | 732 | 200.05 | 2025-12-18 12:42:00 |
| Astra Microwave Products Ltd. | 532493 | 892 | 892.1 | 876 | 892 | 887.7 | -4.30 | -0.48 | 4804 | 0.43 | 1195.65 | 213.15 | 2025-12-18 12:42:00 |
| Astral Ltd. | 532830 | 1426.15 | 1428.05 | 1410.5 | 1427.7 | 1425.1 | -2.60 | -0.18 | 2324 | 0.33 | 2453.95 | 1232 | 2025-12-18 12:42:00 |
| Atul Auto Ltd. | 531795 | 424.55 | 428.25 | 422.55 | 428.6 | 424.85 | -3.75 | -0.87 | 958 | 0.04 | 840 | 167.9 | 2025-12-18 12:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 990.1 | 993 | 982.1 | 990.1 | 987.05 | -3.05 | -0.31 | 5351 | 0.53 | 1007.65 | 479 | 2025-12-18 12:42:00 |
| Aurionpro Solutions Ltd. | 532668 | 1100 | 1100 | 1061 | 1103 | 1089.6 | -13.40 | -1.21 | 3604 | 0.39 | 3049.75 | 291 | 2025-12-18 12:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1195.05 | 1213.55 | 1177.55 | 1193.05 | 1209.8 | 16.75 | 1.40 | 12333 | 1.49 | 1592.55 | 397.3 | 2025-12-18 12:42:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2764 | 2764 | 2696.05 | 2777 | 2723.4 | -53.60 | -1.93 | 2690 | 0.73 | 3308 | 134 | 2025-12-18 12:42:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 482 | 482 | 471.8 | 482.25 | 475.8 | -6.45 | -1.34 | 143 | 0.01 | 1094 | 246.15 | 2025-12-18 12:42:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 391.75 | 397.35 | 390 | 393.45 | 397.35 | 3.90 | 0.99 | 551 | 0.02 | 852.45 | 343.35 | 2025-12-18 12:42:00 |
| Avalon Technologies Ltd. | 543896 | 848 | 866.7 | 839.75 | 850.5 | 865.1 | 14.60 | 1.72 | 4329 | 0.37 | 1316.2 | 347.3 | 2025-12-18 12:42:00 |
| Avantel Ltd. | 532406 | 147 | 150.45 | 145.8 | 146.65 | 147.5 | 0.85 | 0.58 | 46135 | 0.68 | 906.35 | 86.05 | 2025-12-18 12:42:00 |
| Avenue Supermarts Ltd. | 540376 | 3807.75 | 3820.75 | 3774 | 3825.95 | 3782.85 | -43.10 | -1.13 | 2872 | 1.09 | 5484 | 3292.65 | 2025-12-18 12:42:00 |
| AVT Natural Products Ltd. | 519105 | 66.73 | 67 | 65.4 | 67.42 | 66.99 | -0.43 | -0.64 | 2269 | 0.02 | 124.25 | 51 | 2025-12-18 12:42:00 |
| Awfis Space Solutions Ltd. | 544181 | 523.2 | 524.5 | 511.05 | 523.2 | 514.4 | -8.80 | -1.68 | 1383 | 0.07 | 2025-12-18 12:42:00 | ||
| AWL Agri Business Ltd. | 543458 | 241.75 | 241.75 | 237.3 | 241.4 | 239 | -2.40 | -0.99 | 37650 | 0.90 | 841.9 | 231.55 | 2025-12-18 12:42:00 |
| Axis Bank Ltd. | 532215 | 1227.85 | 1238.65 | 1220.05 | 1224.65 | 1235 | 10.35 | 0.85 | 114215 | 14.11 | 1339.55 | 706 | 2025-12-18 12:42:00 |
| Axiscades Technologies Ltd. | 532395 | 1168.9 | 1248.9 | 1146 | 1199.45 | 1227.4 | 27.95 | 2.33 | 5468 | 0.67 | 1778.55 | 123.1 | 2025-12-18 12:42:00 |
| Azad Engineering Ltd. | 544061 | 1584.15 | 1584.15 | 1551 | 1580.75 | 1569.85 | -10.90 | -0.69 | 5209 | 0.82 | 2025-12-18 12:42:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 51.75 | 51.84 | 50.15 | 52.19 | 50.54 | -1.65 | -3.16 | 14479 | 0.07 | 120.6 | 23 | 2025-12-18 12:42:00 |
| Baazar Style Retail Ltd. | 544243 | 275 | 275 | 265.5 | 269 | 270.05 | 1.05 | 0.39 | 4955 | 0.13 | 2025-12-18 12:42:00 | ||
| Bajaj Auto Ltd. | 532977 | 8882.05 | 8900.05 | 8735 | 8883.65 | 8815 | -68.65 | -0.77 | 20796 | 18.33 | 12772.15 | 3462.05 | 2025-12-18 12:42:00 |
| Bajaj Consumer Care Ltd. | 533229 | 252.7 | 252.7 | 248.3 | 252.65 | 250.45 | -2.20 | -0.87 | 11272 | 0.28 | 310.35 | 145.65 | 2025-12-18 12:42:00 |
| Bajaj Finserv Ltd. | 532978 | 2021.2 | 2037.7 | 2001.85 | 2021.2 | 2033.45 | 12.25 | 0.61 | 9864 | 2.01 | 2194.65 | 1216.1 | 2025-12-18 12:42:00 |
| Bajaj Healthcare Ltd. | 539872 | 402.95 | 423.45 | 394.1 | 401.05 | 415 | 13.95 | 3.48 | 13483 | 0.56 | 744.9 | 245.05 | 2025-12-18 12:42:00 |
| Bajaj Housing Finance Ltd. | 544252 | 94.45 | 95.1 | 93.9 | 94.6 | 94.8 | 0.20 | 0.21 | 429764 | 4.07 | 2025-12-18 12:42:00 | ||
| Balaji Amines Ltd. | 530999 | 1082.05 | 1120 | 1080 | 1091.35 | 1095.9 | 4.55 | 0.42 | 9072 | 0.99 | 3841.85 | 1079.15 | 2025-12-18 12:42:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 173.4 | 173.4 | 171 | 173.4 | 171.85 | -1.55 | -0.89 | 3373 | 0.06 | 320.25 | 107.7 | 2025-12-18 12:42:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.7 | 72.7 | 71.65 | 72.26 | 72.28 | 0.02 | 0.03 | 20805 | 0.15 | 1079 | 59.97 | 2025-12-18 12:42:00 |
| Balu Forge Industries Ltd. | 531112 | 623.65 | 625 | 612.85 | 627.75 | 619.2 | -8.55 | -1.36 | 15477 | 0.96 | 890 | 52 | 2025-12-18 12:42:00 |
| Bandhan Bank Ltd. | 541153 | 147.8 | 148.3 | 145.6 | 147.85 | 146.9 | -0.95 | -0.64 | 119504 | 1.76 | 314.75 | 128.15 | 2025-12-18 12:42:00 |
| Bank Of Baroda | 532134 | 288.8 | 290.25 | 285.75 | 287.75 | 289.6 | 1.85 | 0.64 | 174870 | 5.06 | 303.9 | 116.3 | 2025-12-18 12:42:00 |
| Bank Of India | 532149 | 142.35 | 143.25 | 141.15 | 141.95 | 143.15 | 1.20 | 0.85 | 118215 | 1.69 | 158 | 45.9 | 2025-12-18 12:42:00 |
| Bank Of Maharashtra | 532525 | 56.8 | 56.8 | 55.96 | 56.75 | 56.67 | -0.08 | -0.14 | 296949 | 1.68 | 73.5 | 16.8 | 2025-12-18 12:42:00 |
| Bansal Wire Industries Ltd. | 544209 | 310.35 | 313.2 | 308 | 313.45 | 311 | -2.45 | -0.78 | 330 | 0.01 | 2025-12-18 12:42:00 | ||
| BCL Industries Ltd. | 524332 | 32.1 | 32.1 | 30.85 | 31.42 | 31.28 | -0.14 | -0.45 | 7762 | 0.02 | 588 | 30.42 | 2025-12-18 12:42:00 |
| BEML Land Assets Ltd. | 543898 | 204 | 204 | 201 | 202.4 | 202.95 | 0.55 | 0.27 | 431 | 0.01 | 377 | 144.1 | 2025-12-18 12:42:00 |
| Best Agrolife Ltd. | 539660 | 395 | 396.5 | 388 | 403.2 | 393.9 | -9.30 | -2.31 | 4282 | 0.17 | 1774.45 | 244.55 | 2025-12-18 12:42:00 |
| BF Investment Ltd. | 533303 | 408.6 | 408.6 | 405.8 | 408.55 | 407.8 | -0.75 | -0.18 | 489 | 0.02 | 828.15 | 260 | 2025-12-18 12:42:00 |
| BF Utilities Ltd. | 532430 | 683.3 | 683.3 | 650 | 669.1 | 657 | -12.10 | -1.81 | 686 | 0.05 | 1125.05 | 283 | 2025-12-18 12:37:00 |
| Bhageria Industries Ltd. | 530803 | 176.45 | 178.75 | 174.95 | 176.6 | 177.4 | 0.80 | 0.45 | 2294 | 0.04 | 281 | 111.6 | 2025-12-18 12:42:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 226.4 | 235.85 | 223.25 | 224.85 | 230.25 | 5.40 | 2.40 | 2533 | 0.06 | 2174 | 168.7 | 2025-12-18 12:41:00 |
| Bharat Dynamics Ltd. | 541143 | 1325.75 | 1346.95 | 1305.9 | 1323.95 | 1345.65 | 21.70 | 1.64 | 59933 | 8.06 | 2958.15 | 785.05 | 2025-12-18 12:42:00 |
| Bharat Wire Ropes Ltd. | 539799 | 174 | 177 | 171.75 | 175.3 | 174.45 | -0.85 | -0.48 | 3930 | 0.07 | 401.9 | 81.9 | 2025-12-18 12:42:00 |
| Bharti Airtel Ltd. | 532454 | 2108.8 | 2116 | 2101.2 | 2108.65 | 2108.9 | 0.25 | 0.01 | 83930 | 17.70 | 2174.7 | 700.7 | 2025-12-18 12:42:00 |
| Bigbloc Construction Ltd. | 540061 | 73.99 | 74.09 | 69.85 | 71.54 | 70.41 | -1.13 | -1.58 | 24458 | 0.17 | 293.4 | 48.1 | 2025-12-18 12:42:00 |
| Bikaji Foods International Ltd. | 543653 | 737.45 | 750 | 733.85 | 742.05 | 743.7 | 1.65 | 0.22 | 2124 | 0.16 | 1005 | 303.05 | 2025-12-18 12:42:00 |
| Biocon Ltd. | 532523 | 387.9 | 395.35 | 385.8 | 386.4 | 393.75 | 7.35 | 1.90 | 79021 | 3.11 | 424.95 | 191.6 | 2025-12-18 12:42:00 |
| Birlasoft Ltd. | 532400 | 431.05 | 440.6 | 429.9 | 430.85 | 432.95 | 2.10 | 0.49 | 51673 | 2.24 | 861.6 | 250.35 | 2025-12-18 12:42:00 |
| Black Rose Industries Ltd. | 514183 | 97 | 97 | 95 | 96.1 | 95.2 | -0.90 | -0.94 | 4451 | 0.04 | 209.95 | 87 | 2025-12-18 12:42:00 |
| BlackBuck Ltd. | 544288 | 623 | 632.2 | 620.2 | 626.1 | 631.15 | 5.05 | 0.81 | 10553 | 0.67 | 2025-12-18 12:42:00 | ||
| BLS International Services Ltd. | 540073 | 311.35 | 319 | 311.35 | 312 | 314.95 | 2.95 | 0.95 | 63692 | 2.01 | 522.3 | 110 | 2025-12-18 12:42:00 |
| Blue Dart Express Ltd. | 526612 | 5325.7 | 5330 | 5244 | 5323.25 | 5259 | -64.25 | -1.21 | 925 | 0.49 | 9639.45 | 5244 | 2025-12-18 12:42:00 |
| Blue Jet Healthcare Ltd. | 544009 | 530.95 | 530.95 | 512.95 | 531 | 515.05 | -15.95 | -3.00 | 13406 | 0.69 | 2025-12-18 12:42:00 | ||
| Bodal Chemicals Ltd. | 524370 | 51.68 | 51.73 | 50.91 | 51.76 | 51.34 | -0.42 | -0.81 | 6087 | 0.03 | 104.9 | 49.6 | 2025-12-18 12:40:00 |
| Borosil Ltd. | 543212 | 299.3 | 299.4 | 292 | 299.3 | 292.95 | -6.35 | -2.12 | 1574 | 0.05 | 516.1 | 277.6 | 2025-12-18 12:42:00 |
| Borosil Scientific Ltd. | 544184 | 120.5 | 120.85 | 118.5 | 121.45 | 119.05 | -2.40 | -1.98 | 1548 | 0.02 | 2025-12-18 12:42:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1462.05 | 1469.05 | 1443.6 | 1477.65 | 1465 | -12.65 | -0.86 | 300 | 0.04 | 2620.95 | 937.95 | 2025-12-18 12:42:00 |
| Brainbees Solutions Ltd. | 544226 | 290.2 | 299.65 | 289.1 | 290.2 | 294 | 3.80 | 1.31 | 39611 | 1.16 | 2025-12-18 12:42:00 | ||
| Brigade Enterprises Ltd. | 532929 | 859 | 866.5 | 842.45 | 859.1 | 865 | 5.90 | 0.69 | 3794 | 0.33 | 1451.9 | 430.95 | 2025-12-18 12:42:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 641.55 | 641.55 | 635.75 | 640.85 | 640.45 | -0.40 | -0.06 | 69 | 0.00 | 1862.55 | 550.05 | 2025-12-18 12:42:00 |
| Camlin Fine Sciences Ltd. | 532834 | 154.65 | 155.9 | 153.1 | 153.1 | 155.7 | 2.60 | 1.70 | 5402 | 0.08 | 334.7 | 80 | 2025-12-18 12:42:00 |
| Campus Activewear Ltd. | 543523 | 260.15 | 260.65 | 255.5 | 260.95 | 255.95 | -5.00 | -1.92 | 3611 | 0.09 | 640 | 212.8 | 2025-12-18 12:42:00 |
| Canara Bank | 532483 | 151 | 151.5 | 148.35 | 150.2 | 150.35 | 0.15 | 0.10 | 309929 | 4.66 | 632.65 | 78.58 | 2025-12-18 12:42:00 |
| Cantabil Retail India Ltd. | 533267 | 253.95 | 256.3 | 252.15 | 256.1 | 255.7 | -0.40 | -0.16 | 498 | 0.01 | 1595 | 181.85 | 2025-12-18 12:42:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 258.75 | 258.75 | 255.2 | 258.15 | 256.8 | -1.35 | -0.52 | 1923 | 0.05 | 465 | 108.9 | 2025-12-18 12:40:00 |
| Capital India Finance Ltd. | 530879 | 36.77 | 36.77 | 35.39 | 35.48 | 36.41 | 0.93 | 2.62 | 77674 | 0.28 | 278.4 | 28.99 | 2025-12-18 12:39:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1899.95 | 1919.95 | 1886.75 | 1900 | 1913.25 | 13.25 | 0.70 | 5093 | 0.97 | 2636 | 575 | 2025-12-18 12:42:00 |
| Capri Global Capital Ltd. | 531595 | 179.45 | 179.55 | 175.65 | 178.75 | 179.55 | 0.80 | 0.45 | 27314 | 0.49 | 1048.4 | 150.6 | 2025-12-18 12:42:00 |
| Carborundum Universal Ltd. | 513375 | 875 | 875 | 833.15 | 848.15 | 843.85 | -4.30 | -0.51 | 1789 | 0.15 | 1835.65 | 765.6 | 2025-12-18 12:42:00 |
| Care Ratings Ltd. | 534804 | 1519.95 | 1543.2 | 1510 | 1519.95 | 1538.9 | 18.95 | 1.25 | 1720 | 0.26 | 1964.8 | 465.65 | 2025-12-18 12:42:00 |
| Carraro India Ltd. | 544320 | 524.7 | 524.7 | 510.95 | 523.85 | 519.15 | -4.70 | -0.90 | 3353 | 0.17 | 2025-12-18 12:42:00 | ||
| CarTrade Tech Ltd. | 543333 | 2727.25 | 2780 | 2670.85 | 2727.25 | 2708.75 | -18.50 | -0.68 | 4137 | 1.12 | 3291.35 | 341.05 | 2025-12-18 12:42:00 |
| Carysil Ltd. | 524091 | 865.05 | 880.05 | 865.05 | 879.35 | 878.45 | -0.90 | -0.10 | 4468 | 0.39 | 1148.1 | 431.35 | 2025-12-18 12:42:00 |
| CCL Products (India) Ltd. | 519600 | 994.5 | 994.5 | 967.1 | 994.5 | 976.7 | -17.80 | -1.79 | 7600 | 0.74 | 1072.65 | 412.45 | 2025-12-18 12:42:00 |
| CE Info Systems Ltd. | 543425 | 1623.1 | 1657.2 | 1617.05 | 1627.15 | 1657.2 | 30.05 | 1.85 | 330 | 0.05 | 2745.05 | 983.45 | 2025-12-18 12:42:00 |
| Cello World Ltd. | 544012 | 549.75 | 549.9 | 538.65 | 550.5 | 543.65 | -6.85 | -1.24 | 3100 | 0.17 | 2025-12-18 12:42:00 | ||
| Central Bank Of India | 532885 | 35.99 | 36.07 | 35.4 | 35.93 | 36.02 | 0.09 | 0.25 | 289830 | 1.04 | 76.85 | 17.65 | 2025-12-18 12:42:00 |
| Centum Electronics Ltd. | 517544 | 2221.85 | 2221.85 | 2155.45 | 2216.2 | 2192.4 | -23.80 | -1.07 | 162 | 0.04 | 3045.95 | 408 | 2025-12-18 12:41:00 |
| Century Plyboards (India) Ltd. | 532548 | 841 | 841 | 816.05 | 841.2 | 820.2 | -21.00 | -2.50 | 3020 | 0.25 | 938.6 | 436.65 | 2025-12-18 12:42:00 |
| Cera Sanitaryware Ltd. | 532443 | 5451.05 | 5451.05 | 5279 | 5451.05 | 5302.15 | -148.90 | -2.73 | 955 | 0.51 | 11499.65 | 4717.65 | 2025-12-18 12:42:00 |
| Chalet Hotels Ltd. | 542399 | 866.6 | 866.6 | 852 | 865.6 | 853.05 | -12.55 | -1.45 | 1859 | 0.16 | 1080 | 304.05 | 2025-12-18 12:42:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 259.15 | 260.65 | 259.15 | 263.45 | 260.65 | -2.80 | -1.06 | 45 | 0.00 | 446.55 | 99.1 | 2025-12-18 12:42:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 197.45 | 198.3 | 196 | 197.4 | 198.3 | 0.90 | 0.46 | 157 | 0.00 | 477.7 | 159.6 | 2025-12-18 12:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 251.8 | 251.8 | 246.9 | 251.6 | 249.55 | -2.05 | -0.81 | 2169 | 0.05 | 633 | 246.9 | 2025-12-18 12:42:00 |
| Cheviot Company Ltd. | 526817 | 1055 | 1063 | 1055 | 1055.2 | 1063 | 7.80 | 0.74 | 17 | 0.00 | 1651 | 966 | 2025-12-18 12:42:00 |
| Choice International Ltd. | 531358 | 770.55 | 777 | 766 | 768.9 | 775.45 | 6.55 | 0.85 | 3122 | 0.24 | 841 | 211 | 2025-12-18 12:42:00 |
| CIE Automotive India Ltd. | 532756 | 389.85 | 393.4 | 385.4 | 389.85 | 393 | 3.15 | 0.81 | 2519 | 0.10 | 628.45 | 252.35 | 2025-12-18 12:42:00 |
| Cigniti Technologies Ltd. | 534758 | 1798.6 | 1820.8 | 1779.65 | 1798.6 | 1792.85 | -5.75 | -0.32 | 267 | 0.05 | 1980.75 | 515.3 | 2025-12-18 12:42:00 |
| City Union Bank Ltd. | 532210 | 270.35 | 274.95 | 267.7 | 274.9 | 274.1 | -0.80 | -0.29 | 57110 | 1.57 | 284.15 | 119.5 | 2025-12-18 12:42:00 |
| Clean Science And Technology Ltd. | 543318 | 885.05 | 892.7 | 873.55 | 892.05 | 883.3 | -8.75 | -0.98 | 6131 | 0.54 | 1978.9 | 873.55 | 2025-12-18 12:42:00 |
| CMS Info Systems Ltd. | 543441 | 344.3 | 346.7 | 341.7 | 346.45 | 345.3 | -1.15 | -0.33 | 105828 | 3.65 | 615.9 | 250.05 | 2025-12-18 12:42:00 |
| Coal India Ltd. | 533278 | 384.7 | 386.45 | 382.7 | 384.75 | 385.4 | 0.65 | 0.17 | 149787 | 5.77 | 544.7 | 207.7 | 2025-12-18 12:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1504.25 | 1517.45 | 1476.2 | 1505.15 | 1514.2 | 9.05 | 0.60 | 69130 | 10.47 | 2977.1 | 329.05 | 2025-12-18 12:42:00 |
| Coffee Day Enterprises Ltd. | 539436 | 35.87 | 35.87 | 33.1 | 33.81 | 33.67 | -0.14 | -0.41 | 40052 | 0.13 | 74.54 | 21.38 | 2025-12-18 12:42:00 |
| Coforge Ltd. | 532541 | 1846 | 1870 | 1828.5 | 1845.25 | 1842.5 | -2.75 | -0.15 | 17625 | 3.25 | 10017.95 | 1525 | 2025-12-18 12:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 525.3 | 527.3 | 520.5 | 525.2 | 525.3 | 0.10 | 0.02 | 6273 | 0.33 | 1359 | 0.08 | 2025-12-18 12:42:00 |
| Computer Age Management Services Ltd. | 543232 | 735.1 | 758.3 | 732.9 | 733.85 | 744.85 | 11.00 | 1.50 | 108785 | 8.10 | 5367.45 | 728.25 | 2025-12-18 12:42:00 |
| Concord Biotech Ltd. | 543960 | 1330 | 1335.65 | 1318.85 | 1332.35 | 1332 | -0.35 | -0.03 | 2130 | 0.28 | 2025-12-18 12:42:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 448 | 452.5 | 440.55 | 456.65 | 452.5 | -4.15 | -0.91 | 504 | 0.02 | 2025-12-18 12:42:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 34.39 | 34.39 | 33.02 | 34.41 | 33.63 | -0.78 | -2.27 | 31622 | 0.11 | 119.95 | 32.6 | 2025-12-18 12:42:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 19.3 | 19.58 | 18.51 | 18.8 | 18.9 | 0.10 | 0.53 | 8591 | 0.02 | 28.68 | 1.2 | 2025-12-18 12:40:00 |
| Container Corporation Of India Ltd. | 531344 | 496.35 | 499.5 | 490.75 | 496.3 | 499.3 | 3.00 | 0.60 | 24021 | 1.20 | 1193.95 | 490.75 | 2025-12-18 12:42:00 |
| Control Print Ltd. | 522295 | 718.1 | 718.1 | 696.35 | 718.25 | 706.95 | -11.30 | -1.57 | 2199 | 0.16 | 1069.8 | 376 | 2025-12-18 12:42:00 |
| Craftsman Automation Ltd. | 543276 | 7007.5 | 7007.5 | 6880 | 7001.3 | 6958.55 | -42.75 | -0.61 | 431 | 0.30 | 101093 | 2464 | 2025-12-18 12:42:00 |
| CreditAccess Grameen Ltd. | 541770 | 1250.05 | 1270.7 | 1250.05 | 1278.1 | 1264.9 | -13.20 | -1.03 | 681 | 0.09 | 1794.4 | 750.05 | 2025-12-18 12:42:00 |
| Credo Brands Marketing Ltd. | 544058 | 96.2 | 97.1 | 95 | 96.2 | 96.9 | 0.70 | 0.73 | 5547 | 0.05 | 2025-12-18 12:41:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250.1 | 264.3 | 250.05 | 249.3 | 260.05 | 10.75 | 4.31 | 882273 | 22.94 | 483.65 | 248.15 | 2025-12-18 12:42:00 |
| CSB Bank Ltd. | 542867 | 392.3 | 394.55 | 384.05 | 392.35 | 389.5 | -2.85 | -0.73 | 3363 | 0.13 | 446.2 | 197.8 | 2025-12-18 12:42:00 |
| CSL Finance Ltd. | 530067 | 314.35 | 318.9 | 310.45 | 312.85 | 317.3 | 4.45 | 1.42 | 633 | 0.02 | 545 | 191 | 2025-12-18 12:41:00 |
| Cyient DLM Ltd. | 543933 | 420 | 422.45 | 416.45 | 420.9 | 422.45 | 1.55 | 0.37 | 2896 | 0.12 | 882.9 | 350.15 | 2025-12-18 12:42:00 |
| Cyient Ltd. | 532175 | 1157.6 | 1157.6 | 1134 | 1138.4 | 1144.9 | 6.50 | 0.57 | 19675 | 2.25 | 2457 | 724 | 2025-12-18 12:42:00 |
| D-Link (India) Ltd. | 533146 | 420 | 421.65 | 411.7 | 419.3 | 414.4 | -4.90 | -1.17 | 801 | 0.03 | 728 | 158.8 | 2025-12-18 12:42:00 |
| D.B. Corp Ltd. | 533151 | 254 | 259.55 | 253.65 | 255.95 | 257 | 1.05 | 0.41 | 6797 | 0.17 | 405 | 89.6 | 2025-12-18 12:42:00 |
| D.P. Abhushan Ltd. | 544161 | 1408.5 | 1417.8 | 1408.5 | 1420.95 | 1417.8 | -3.15 | -0.22 | 2 | 0.00 | 2025-12-18 12:42:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2070.75 | 2070.75 | 2030.75 | 2071.25 | 2043.15 | -28.10 | -1.36 | 564 | 0.12 | 2459.05 | 1478.05 | 2025-12-18 12:42:00 |
| DAM Capital Advisors Ltd. | 544316 | 205.05 | 210.65 | 205.05 | 206.5 | 208.9 | 2.40 | 1.16 | 11813 | 0.25 | 2025-12-18 12:42:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2470 | 2519.9 | 2439.35 | 2467.25 | 2515.65 | 48.40 | 1.96 | 9470 | 2.38 | 3654.75 | 815.25 | 2025-12-18 12:42:00 |
| Datamatics Global Services Ltd. | 532528 | 814.35 | 819.85 | 812.2 | 816.8 | 814.35 | -2.45 | -0.30 | 2666 | 0.22 | 1119.95 | 256.35 | 2025-12-18 12:42:00 |
| DCB Bank Ltd. | 532772 | 167 | 169.65 | 166.25 | 167.1 | 169.35 | 2.25 | 1.35 | 15737 | 0.27 | 190.3 | 81.25 | 2025-12-18 12:42:00 |
| DCM Shriram Industries Ltd. | 523369 | 180.95 | 180.95 | 162.25 | 166.4 | 167.5 | 1.10 | 0.66 | 13569 | 0.23 | 241.75 | 58.9 | 2025-12-18 12:42:00 |
| DCM Shriram Ltd. | 523367 | 1224.3 | 1224.3 | 1206.65 | 1222.25 | 1221.75 | -0.50 | -0.04 | 1694 | 0.21 | 1501.7 | 730.05 | 2025-12-18 12:42:00 |
| DCX Systems Ltd. | 543650 | 156.3 | 157.95 | 153.55 | 156.25 | 157.95 | 1.70 | 1.09 | 14514 | 0.23 | 451.9 | 138.9 | 2025-12-18 12:42:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 288.55 | 288.55 | 279.5 | 283.3 | 284.35 | 1.05 | 0.37 | 955 | 0.03 | 458.5 | 38.1818181818182 | 2025-12-18 12:42:00 |
| Deep Industries Ltd. | 543288 | 452.25 | 454.55 | 441.65 | 453.25 | 445.5 | -7.75 | -1.71 | 4594 | 0.20 | 624.5 | 88.55 | 2025-12-18 12:41:00 |
| Delhivery Ltd. | 543529 | 399.2 | 401.4 | 395 | 399.15 | 401.4 | 2.25 | 0.56 | 8208 | 0.33 | 621.35 | 236.8 | 2025-12-18 12:42:00 |
| Delta Corp Ltd. | 532848 | 70.11 | 70.27 | 68.49 | 70.43 | 69.05 | -1.38 | -1.96 | 76904 | 0.53 | 259.95 | 65.81 | 2025-12-18 12:42:00 |
| Den Networks Ltd. | 533137 | 30.4 | 31 | 30.35 | 30.73 | 30.4 | -0.33 | -1.07 | 6849 | 0.02 | 69.4 | 25.4 | 2025-12-18 12:42:00 |
| Devyani International Ltd. | 543330 | 127.15 | 127.15 | 122.7 | 127.65 | 126.3 | -1.35 | -1.06 | 131908 | 1.67 | 227.75 | 122.7 | 2025-12-18 12:42:00 |
| Dhampur Bio Organics Ltd. | 543593 | 78 | 78 | 78 | 77.8 | 78 | 0.20 | 0.26 | 300 | 0.00 | 229 | 58.11 | 2025-12-18 12:42:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 247.55 | 251 | 240.85 | 249.25 | 243.35 | -5.90 | -2.37 | 958 | 0.02 | 391.25 | 139 | 2025-12-18 12:42:00 |
| Dhunseri Ventures Ltd. | 523736 | 282.95 | 282.95 | 277.6 | 282.85 | 277.6 | -5.25 | -1.86 | 54 | 0.00 | 558 | 201 | 2025-12-18 12:41:00 |
| Diffusion Engineers Ltd. | 544264 | 312.55 | 312.55 | 302.9 | 310.35 | 307.5 | -2.85 | -0.92 | 1067 | 0.03 | 2025-12-18 12:42:00 | ||
| Dilip Buildcon Ltd. | 540047 | 467.7 | 467.7 | 450.4 | 468.9 | 455.7 | -13.20 | -2.82 | 5781 | 0.26 | 588.4 | 159.7 | 2025-12-18 12:42:00 |
| Dish TV India Ltd. | 532839 | 3.94 | 3.95 | 3.84 | 3.88 | 3.9 | 0.02 | 0.52 | 76968 | 0.03 | 26.01 | 3.78 | 2025-12-18 12:42:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 262.9 | 262.9 | 249.75 | 264.65 | 250 | -14.65 | -5.54 | 20981 | 0.52 | 321.15 | 80.05 | 2025-12-18 12:42:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 598.4 | 598.4 | 598.4 | 594.15 | 598.4 | 4.25 | 0.72 | 9 | 0.00 | 1149 | 410.05 | 2025-12-18 12:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6291.75 | 6439.45 | 6286.05 | 6294.2 | 6395.5 | 101.30 | 1.61 | 4703 | 3.01 | 7077.7 | 2730 | 2025-12-18 12:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13247.4 | 13488.15 | 13023.7 | 13264.85 | 13441.25 | 176.40 | 1.33 | 16339 | 21.96 | 19149.8 | 2554.95 | 2025-12-18 12:42:00 |
| DLF Ltd. | 532868 | 682.7 | 685 | 672 | 683.15 | 685 | 1.85 | 0.27 | 28845 | 1.98 | 967 | 336.55 | 2025-12-18 12:42:00 |
| Dodla Dairy Ltd | 543306 | 1215.65 | 1216.45 | 1205.3 | 1217.55 | 1211.3 | -6.25 | -0.51 | 169 | 0.02 | 1522.85 | 417 | 2025-12-18 12:42:00 |
| Dollar Industries Ltd. | 541403 | 368.05 | 368.05 | 359 | 366.9 | 359.5 | -7.40 | -2.02 | 484 | 0.02 | 660.1 | 304.15 | 2025-12-18 12:42:00 |
| DOMS Industries Ltd. | 544045 | 2524.2 | 2534.65 | 2502.75 | 2529.95 | 2531.3 | 1.35 | 0.05 | 310 | 0.08 | 2025-12-18 12:42:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2821 | 2827.5 | 2775 | 2821.75 | 2790 | -31.75 | -1.13 | 2710 | 0.76 | 3645 | 1762.7 | 2025-12-18 12:42:00 |
| Dreamfolks Services Ltd. | 543591 | 107.9 | 110.45 | 107.9 | 110.65 | 110 | -0.65 | -0.59 | 1778 | 0.02 | 846.75 | 99.2 | 2025-12-18 12:42:00 |
| Dredging Corporation Of India Ltd. | 523618 | 949 | 964.7 | 925.9 | 955.35 | 962.55 | 7.20 | 0.75 | 20400 | 1.96 | 1455 | 275.45 | 2025-12-18 12:42:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 38.6 | 38.6 | 37.57 | 38.16 | 38.18 | 0.02 | 0.05 | 8817 | 0.03 | 113.05 | 33.01 | 2025-12-18 12:42:00 |
| Easy Trip Planners Ltd. | 543272 | 7.66 | 7.7 | 7.55 | 7.66 | 7.66 | 0.00 | 0.00 | 503377 | 0.39 | 73.5 | 7.06 | 2025-12-18 12:42:00 |
| eClerx Services Ltd. | 532927 | 4437.05 | 4513.3 | 4428.1 | 4464.7 | 4451.7 | -13.00 | -0.29 | 1674 | 0.75 | 4953.25 | 1254.15 | 2025-12-18 12:42:00 |
| Eco Recycling Ltd. | 530643 | 436 | 478 | 436 | 439.2 | 472.75 | 33.55 | 7.64 | 15510 | 0.73 | 1215.1 | 94 | 2025-12-18 12:42:00 |
| Edelweiss Financial Services Ltd. | 532922 | 105.2 | 105.95 | 104.3 | 105.1 | 105.8 | 0.70 | 0.67 | 43786 | 0.46 | 145.5 | 37.43 | 2025-12-18 12:42:00 |
| EIH Associated Hotels Ltd. | 523127 | 353.25 | 358.9 | 353 | 353.3 | 358.9 | 5.60 | 1.59 | 1110 | 0.04 | 1010.6 | 300.05 | 2025-12-18 12:42:00 |
| EKI Energy Services Ltd. | 543284 | 97.05 | 99.7 | 95.5 | 96.6 | 96 | -0.60 | -0.62 | 12402 | 0.12 | 2100 | 82.45 | 2025-12-18 12:42:00 |
| Electronics Mart India Ltd. | 543626 | 106 | 106 | 102.9 | 106.3 | 105.85 | -0.45 | -0.42 | 26375 | 0.28 | 261.75 | 61.45 | 2025-12-18 12:42:00 |
| Elgi Equipments Ltd. | 522074 | 467 | 470.65 | 464.8 | 467.95 | 468.85 | 0.90 | 0.19 | 9854 | 0.46 | 799 | 355.05 | 2025-12-18 12:42:00 |
| Elin Electronics Ltd. | 543725 | 162.25 | 166.7 | 161.7 | 162.45 | 165.85 | 3.40 | 2.09 | 1246 | 0.02 | 281.95 | 100 | 2025-12-18 12:42:00 |
| Emami Ltd. | 531162 | 536.05 | 536.05 | 521.1 | 537.75 | 525.45 | -12.30 | -2.29 | 27647 | 1.45 | 859.2 | 340.95 | 2025-12-18 12:42:00 |
| Emami Paper Mills Ltd. | 533208 | 89.5 | 89.5 | 87.45 | 88.62 | 88.5 | -0.12 | -0.14 | 715 | 0.01 | 195 | 78 | 2025-12-18 12:42:00 |
| Embassy Developments Ltd. | 532832 | 61.55 | 65.57 | 61.46 | 62.45 | 65.57 | 3.12 | 5.00 | 122755 | 0.80 | 164.4 | 45.94 | 2025-12-18 12:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1393 | 1395 | 1378.1 | 1392.75 | 1384.8 | -7.95 | -0.57 | 1386 | 0.19 | 2025-12-18 12:42:00 | ||
| EMS Ltd. | 543983 | 439.05 | 450.1 | 439.05 | 446.8 | 448.55 | 1.75 | 0.39 | 4306 | 0.19 | 2025-12-18 12:42:00 | ||
| eMudhra Ltd. | 543533 | 599.45 | 599.5 | 584.6 | 599.55 | 589.6 | -9.95 | -1.66 | 3007 | 0.18 | 1023.55 | 206.9 | 2025-12-18 12:42:00 |
| Endurance Technologies Ltd. | 540153 | 2598.5 | 2609 | 2564.05 | 2618.15 | 2609 | -9.15 | -0.35 | 948 | 0.25 | 3078.95 | 1171.6 | 2025-12-18 12:42:00 |
| Engineers India Ltd. | 532178 | 191.1 | 194.7 | 191.1 | 194.3 | 194.4 | 0.10 | 0.05 | 36556 | 0.71 | 304 | 62.35 | 2025-12-18 12:42:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 984.4 | 984.4 | 969.05 | 985.6 | 978.7 | -6.90 | -0.70 | 997 | 0.10 | 2025-12-18 12:42:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 112.25 | 119 | 112 | 111.35 | 119 | 7.65 | 6.87 | 387 | 0.00 | 357.4 | 109.7 | 2025-12-18 12:42:00 |
| Enviro Infra Engineers Ltd. | 544290 | 198.25 | 200.5 | 196 | 198.7 | 200.35 | 1.65 | 0.83 | 20650 | 0.41 | 2025-12-18 12:42:00 | ||
| Epigral Ltd. | 543332 | 1400.05 | 1434 | 1388.6 | 1400.7 | 1429.9 | 29.20 | 2.08 | 500 | 0.07 | 2408.35 | 810.6 | 2025-12-18 12:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.53 | 58.3 | 57.21 | 58.13 | 58.1 | -0.03 | -0.05 | 914649 | 5.31 | 116.5 | 42.9 | 2025-12-18 12:42:00 |
| Eris Lifesciences Ltd. | 540596 | 1562.9 | 1562.9 | 1550 | 1562.85 | 1555 | -7.85 | -0.50 | 564 | 0.09 | 1909.55 | 550.9 | 2025-12-18 12:42:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.8 | 25.8 | 25.45 | 25.81 | 25.52 | -0.29 | -1.12 | 5237 | 0.01 | 2025-12-18 12:42:00 | ||
| Eternal Ltd. | 543320 | 284.75 | 285.45 | 281.6 | 284.35 | 284.75 | 0.40 | 0.14 | 175505 | 5.00 | 368.4 | 44.35 | 2025-12-18 12:42:00 |
| Ethos Ltd. | 543532 | 2918.15 | 2918.15 | 2852.2 | 2931.35 | 2891.3 | -40.05 | -1.37 | 347 | 0.10 | 3514.95 | 846 | 2025-12-18 12:42:00 |
| Eureka Forbes Ltd. | 543482 | 635 | 636 | 628.25 | 634.85 | 629.55 | -5.30 | -0.83 | 3642 | 0.23 | 668.5 | 355 | 2025-12-18 12:42:00 |
| Eveready Industries India Ltd. | 531508 | 327.7 | 328.9 | 322.85 | 329.85 | 328 | -1.85 | -0.56 | 1047 | 0.03 | 504.9 | 272.8 | 2025-12-18 12:42:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.15 | 117.3 | 113.5 | 115.1 | 116.2 | 1.10 | 0.96 | 5684 | 0.07 | 231.5 | 66.05 | 2025-12-18 12:42:00 |
| Expleo Solutions Ltd. | 533121 | 1024.3 | 1028.65 | 1013.95 | 1030.45 | 1028.65 | -1.80 | -0.17 | 300 | 0.03 | 1771 | 686 | 2025-12-18 12:42:00 |
| Fairchem Organics Ltd. | 543252 | 676.7 | 679.5 | 670.2 | 679.1 | 679.5 | 0.40 | 0.06 | 271 | 0.02 | 2448.9 | 620.35 | 2025-12-18 12:42:00 |
| Faze Three Ltd. | 530079 | 444.1 | 444.1 | 437.55 | 443.1 | 443.1 | 0.00 | 0.00 | 235 | 0.01 | 747 | 251 | 2025-12-18 12:41:00 |
| FDC Ltd. | 531599 | 413.25 | 415.7 | 409.65 | 415.15 | 412.15 | -3.00 | -0.72 | 1360 | 0.06 | 659 | 245 | 2025-12-18 12:42:00 |
| Fedbank Financial Services Ltd | 544027 | 140.25 | 140.25 | 137.85 | 140.8 | 139.9 | -0.90 | -0.64 | 15964 | 0.22 | 2025-12-18 12:42:00 | ||
| Fiem Industries Ltd. | 532768 | 2250.05 | 2318.85 | 2250.05 | 2290.5 | 2279.1 | -11.40 | -0.50 | 1266 | 0.29 | 2587.95 | 981.15 | 2025-12-18 12:42:00 |
| Filatex India Ltd. | 526227 | 50 | 50.45 | 49.3 | 50.38 | 50.12 | -0.26 | -0.52 | 13629 | 0.07 | 78 | 31.6 | 2025-12-18 12:42:00 |
| Fine Organic Industries Ltd. | 541557 | 4266.15 | 4277.2 | 4250 | 4291.35 | 4277.2 | -14.15 | -0.33 | 495 | 0.21 | 7326.45 | 3355.05 | 2025-12-18 12:42:00 |
| Fineotex Chemical Ltd. | 533333 | 24.2 | 24.2 | 23.95 | 24.16 | 24.09 | -0.07 | -0.29 | 42901 | 0.10 | 458 | 23.76 | 2025-12-18 12:42:00 |
| Fino Payments Bank Ltd. | 543386 | 260.6 | 260.7 | 256 | 261.35 | 259.4 | -1.95 | -0.75 | 4340 | 0.11 | 466.4 | 180.5 | 2025-12-18 12:42:00 |
| Firstsource Solutions Ltd. | 532809 | 338.7 | 342.6 | 337.85 | 338.75 | 340.9 | 2.15 | 0.63 | 17850 | 0.61 | 422.8 | 95.8 | 2025-12-18 12:42:00 |
| Five-Star Business Finance Ltd. | 543663 | 589.35 | 595.7 | 586 | 590.5 | 591.15 | 0.65 | 0.11 | 15317 | 0.91 | 943.2 | 448.2 | 2025-12-18 12:42:00 |
| Flair Writing Industries Ltd. | 544030 | 290.05 | 295 | 287.5 | 291.6 | 295 | 3.40 | 1.17 | 4408 | 0.13 | 2025-12-18 12:42:00 | ||
| Fortis Healthcare Ltd. | 532843 | 871 | 871 | 855.75 | 870.8 | 866.1 | -4.70 | -0.54 | 9490 | 0.82 | 1105 | 245.4 | 2025-12-18 12:42:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 244.05 | 246.45 | 241.15 | 245.05 | 244.3 | -0.75 | -0.31 | 39077 | 0.95 | 273.2 | 114.3 | 2025-12-18 12:42:00 |
| Fusion Finance Ltd. | 543652 | 151.75 | 151.75 | 148.85 | 152.55 | 150.8 | -1.75 | -1.15 | 7880 | 0.12 | 690.15 | 124.9 | 2025-12-18 12:42:00 |
| GAIL (India) Ltd. | 532155 | 169.05 | 169.25 | 166.9 | 169 | 168 | -1.00 | -0.59 | 74651 | 1.25 | 246.35 | 83 | 2025-12-18 12:42:00 |
| Gala Precision Engineering Ltd. | 544244 | 751.3 | 751.3 | 740.4 | 741 | 748 | 7.00 | 0.94 | 19 | 0.00 | 2025-12-18 12:41:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1985.75 | 1985.75 | 1970.7 | 1987.85 | 1977 | -10.85 | -0.55 | 60 | 0.01 | 3445 | 1957 | 2025-12-18 12:42:00 |
| Gallantt Ispat Ltd. | 532726 | 526.4 | 526.4 | 495.35 | 517.15 | 521.2 | 4.05 | 0.78 | 45690 | 2.38 | 800.6 | 46 | 2025-12-18 12:42:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 142.6 | 142.6 | 137.5 | 142.9 | 141 | -1.90 | -1.33 | 10399 | 0.15 | 2025-12-18 12:42:00 | ||
| Ganesh Housing Ltd. | 526367 | 805.65 | 807.2 | 799.95 | 804.2 | 803.8 | -0.40 | -0.05 | 261 | 0.02 | 1485 | 261.3 | 2025-12-18 12:42:00 |
| Ganesha Ecosphere Ltd. | 514167 | 896 | 910.6 | 890.1 | 919.7 | 892.35 | -27.35 | -2.97 | 942 | 0.08 | 2480 | 592 | 2025-12-18 12:42:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2232.6 | 2241.85 | 2170 | 2234.25 | 2237.8 | 3.55 | 0.16 | 53012 | 11.86 | 3535 | 254.2 | 2025-12-18 12:42:00 |
| Gateway Distriparks Ltd. | 543489 | 59.64 | 59.64 | 58.73 | 59.54 | 59.2 | -0.34 | -0.57 | 23489 | 0.14 | 121.5 | 51.56 | 2025-12-18 12:42:00 |
| GE Power India Ltd. | 532309 | 308 | 327.95 | 305.65 | 306.9 | 325.05 | 18.15 | 5.91 | 12218 | 0.40 | 646.55 | 97.45 | 2025-12-18 12:42:00 |
| GE Vernova T&D India Ltd. | 522275 | 2985.1 | 2985.1 | 2805 | 2970.4 | 2911 | -59.40 | -2.00 | 12168 | 3.54 | 3323.7 | 98.9 | 2025-12-18 12:42:00 |
| General Insurance Corporation of India | 540755 | 374.9 | 374.9 | 362.2 | 368.3 | 362.55 | -5.75 | -1.56 | 11730 | 0.43 | 525 | 116.05 | 2025-12-18 12:42:00 |
| Gensol Engineering Ltd. | 542851 | 28.63 | 28.63 | 27 | 27.63 | 27.05 | -0.58 | -2.10 | 5936 | 0.02 | 2520 | 25.8 | 2025-12-18 12:39:00 |
| Genus Power Infrastructures Ltd. | 530343 | 300.2 | 301.35 | 296.8 | 299.9 | 296.8 | -3.10 | -1.03 | 7795 | 0.23 | 485.85 | 72.55 | 2025-12-18 12:42:00 |
| Geojit Financial Services Ltd. | 532285 | 79.53 | 80.87 | 78.75 | 81.19 | 80.29 | -0.90 | -1.11 | 225142 | 1.81 | 177 | 39.1 | 2025-12-18 12:42:00 |
| GHCL Textiles Ltd. | 543918 | 73.58 | 74.09 | 72.83 | 73.83 | 74.09 | 0.26 | 0.35 | 14808 | 0.11 | 123.05 | 60 | 2025-12-18 12:42:00 |
| Gland Pharma Ltd. | 543245 | 1650 | 1669.1 | 1632.6 | 1654.15 | 1664.05 | 9.90 | 0.60 | 2216 | 0.37 | 2606 | 861.5 | 2025-12-18 12:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1978.6 | 1978.6 | 1921.55 | 1947.6 | 1954.65 | 7.05 | 0.36 | 3504 | 0.68 | 2286.15 | 361.7 | 2025-12-18 12:42:00 |
| Global Health Ltd. | 543654 | 1131.05 | 1133.8 | 1117 | 1142.65 | 1133.2 | -9.45 | -0.83 | 3479 | 0.39 | 1513.75 | 391.05 | 2025-12-18 12:42:00 |
| Global Surfaces Ltd. | 543829 | 114.7 | 114.7 | 109.7 | 115.45 | 109.7 | -5.75 | -4.98 | 278 | 0.00 | 331.55 | 85 | 2025-12-18 11:48:00 |
| Globus Spirits Ltd. | 533104 | 959.85 | 960.35 | 951.6 | 964.2 | 959.2 | -5.00 | -0.52 | 345 | 0.03 | 1373.35 | 656.1 | 2025-12-18 12:42:00 |
| GMR Airports Ltd. | 532754 | 100.9 | 101.05 | 99.3 | 100.9 | 100.5 | -0.40 | -0.40 | 177058 | 1.78 | 110.3 | 33.35 | 2025-12-18 12:42:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 115.6 | 117.3 | 112.8 | 114.2 | 114.1 | -0.10 | -0.09 | 78067 | 0.89 | 169.2 | 14.32 | 2025-12-18 12:42:00 |
| GNA Axles Ltd. | 540124 | 313.8 | 330.9 | 310.8 | 307.6 | 315.75 | 8.15 | 2.65 | 26412 | 0.83 | 1065 | 269.8 | 2025-12-18 12:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 346.95 | 346.95 | 341.85 | 347.85 | 342.6 | -5.25 | -1.51 | 2390 | 0.08 | 2025-12-18 12:42:00 | ||
| Go Fashion (India) Ltd. | 543401 | 464.1 | 464.1 | 450 | 456.5 | 459.05 | 2.55 | 0.56 | 2293 | 0.11 | 1450 | 450 | 2025-12-18 12:42:00 |
| Godavari Biorefineries Ltd. | 544279 | 278 | 278.5 | 270.95 | 272.55 | 273.55 | 1.00 | 0.37 | 5834 | 0.16 | 2025-12-18 12:42:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 238.05 | 238.05 | 235.05 | 237.8 | 238 | 0.20 | 0.08 | 13265 | 0.32 | 1222.95 | 145.55 | 2025-12-18 12:42:00 |
| Godrej Agrovet Ltd. | 540743 | 570 | 575.4 | 568.05 | 573.15 | 573.5 | 0.35 | 0.06 | 6668 | 0.38 | 877.85 | 391.2 | 2025-12-18 12:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1180 | 1186.2 | 1169.05 | 1179.7 | 1176.8 | -2.90 | -0.25 | 5070 | 0.60 | 1541.3 | 793.7 | 2025-12-18 12:42:00 |
| Godrej Properties Ltd. | 533150 | 2005.65 | 2027.5 | 1990 | 2014.25 | 2007 | -7.25 | -0.36 | 3164 | 0.64 | 3400 | 1005.7 | 2025-12-18 12:42:00 |
| Gokaldas Exports Ltd. | 532630 | 810 | 810 | 789.8 | 809.95 | 794.5 | -15.45 | -1.91 | 4322 | 0.34 | 1260 | 325.7 | 2025-12-18 12:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 190.95 | 190.95 | 185.75 | 190.55 | 189.1 | -1.45 | -0.76 | 14405 | 0.27 | 425 | 76.6532667332667 | 2025-12-18 12:42:00 |
| Goldiam International Ltd. | 526729 | 366.55 | 366.9 | 362 | 367.2 | 365.3 | -1.90 | -0.52 | 2623 | 0.10 | 569 | 120.05 | 2025-12-18 12:42:00 |
| Goodluck India Ltd. | 530655 | 1074.95 | 1074.95 | 1025.1 | 1048.5 | 1027 | -21.50 | -2.05 | 2813 | 0.29 | 1352.8 | 344.35 | 2025-12-18 12:42:00 |
| Gopal Snacks Ltd. | 544140 | 311.5 | 316.35 | 309.3 | 311.45 | 310.2 | -1.25 | -0.40 | 6957 | 0.22 | 2025-12-18 12:41:00 | ||
| GPT Healthcare Ltd. | 544131 | 139 | 139 | 136.85 | 139.9 | 138.2 | -1.70 | -1.22 | 988 | 0.01 | 2025-12-18 12:42:00 | ||
| GR Infraprojects Ltd. | 543317 | 1030.7 | 1034.7 | 1023.95 | 1044.85 | 1030.35 | -14.50 | -1.39 | 49 | 0.01 | 1859.95 | 902.05 | 2025-12-18 12:42:00 |
| Granules India Ltd. | 532482 | 579 | 583.1 | 573.55 | 579.8 | 582 | 2.20 | 0.38 | 14688 | 0.85 | 724.55 | 267.85 | 2025-12-18 12:42:00 |
| Gravita India Ltd. | 533282 | 1821.6 | 1829.25 | 1794.05 | 1834.9 | 1818.95 | -15.95 | -0.87 | 4648 | 0.85 | 2699.85 | 278.6 | 2025-12-18 12:42:00 |
| Greenlam Industries Ltd. | 538979 | 252.5 | 252.5 | 247.25 | 255.45 | 247.25 | -8.20 | -3.21 | 300 | 0.01 | 661.65 | 187 | 2025-12-18 12:42:00 |
| Greenpanel Industries Ltd. | 542857 | 231.05 | 234.65 | 229.85 | 233.05 | 231.25 | -1.80 | -0.77 | 8510 | 0.20 | 465.45 | 203 | 2025-12-18 12:42:00 |
| Greenply Industries Ltd. | 526797 | 263.05 | 263.45 | 257.2 | 264.1 | 258.15 | -5.95 | -2.25 | 1109 | 0.03 | 411.85 | 133.85 | 2025-12-18 12:42:00 |
| GRM Overseas Ltd. | 531449 | 469 | 473.75 | 466.55 | 470.9 | 467.8 | -3.10 | -0.66 | 3160 | 0.15 | 502.95 | 114.15 | 2025-12-18 12:42:00 |
| GTL Infrastructure Ltd. | 532775 | 1.24 | 1.26 | 1.19 | 1.25 | 1.22 | -0.03 | -2.40 | 7370656 | 0.90 | 4.35 | 0.64 | 2025-12-18 12:42:00 |
| GTPL Hathway Ltd. | 540602 | 100.64 | 101.69 | 100.64 | 102.44 | 101.23 | -1.21 | -1.18 | 187 | 0.00 | 217.65 | 90 | 2025-12-18 12:42:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 505 | 505 | 497.75 | 505.95 | 502.8 | -3.15 | -0.62 | 351 | 0.02 | 988.75 | 484 | 2025-12-18 12:42:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 114 | 116.7 | 114 | 116.55 | 115.9 | -0.65 | -0.56 | 3610 | 0.04 | 420.75 | 98.7 | 2025-12-18 12:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3500.4 | 3538.15 | 3483.25 | 3533.6 | 3489.2 | -44.40 | -1.26 | 766 | 0.27 | 4875 | 2480 | 2025-12-18 12:42:00 |
| Gujarat Gas Ltd. | 539336 | 384.15 | 387 | 378.8 | 385.6 | 381.2 | -4.40 | -1.14 | 17204 | 0.66 | 689.45 | 360.6 | 2025-12-18 12:42:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 145.5 | 145.9 | 143.9 | 146.3 | 145.25 | -1.05 | -0.72 | 4280 | 0.06 | 270 | 70.71 | 2025-12-18 12:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 503 | 517.6 | 498.55 | 502.6 | 517.4 | 14.80 | 2.94 | 153292 | 7.93 | 651.45 | 122.75 | 2025-12-18 12:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 190 | 192.95 | 189.7 | 190.65 | 190.95 | 0.30 | 0.16 | 37976 | 0.73 | 250.5 | 80.6 | 2025-12-18 12:42:00 |
| Gujarat State Petronet Ltd. | 532702 | 281 | 281.3 | 277.55 | 280.6 | 280.45 | -0.15 | -0.05 | 9498 | 0.27 | 469.6 | 215.05 | 2025-12-18 12:42:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1193.5 | 1201.55 | 1189.7 | 1199.85 | 1194.4 | -5.45 | -0.45 | 1195 | 0.14 | 1510 | 390 | 2025-12-18 12:42:00 |
| Gulshan Polyols Ltd. | 532457 | 133.15 | 140.8 | 131.15 | 134.1 | 140.8 | 6.70 | 5.00 | 4790 | 0.07 | 274.95 | 129.7 | 2025-12-18 12:42:00 |
| H.G. Infra Engineering Ltd. | 541019 | 748 | 748 | 731.75 | 752.85 | 734.35 | -18.50 | -2.46 | 3186 | 0.23 | 1880 | 532.05 | 2025-12-18 12:42:00 |
| Hampton Sky Realty Ltd. | 526407 | 13.41 | 13.65 | 13.04 | 13.41 | 13.5 | 0.09 | 0.67 | 16372 | 0.02 | 58.23 | 12.3 | 2025-12-18 12:41:00 |
| Happiest Minds Technologies Ltd. | 543227 | 484.05 | 484.05 | 475 | 484.1 | 477.05 | -7.05 | -1.46 | 18300 | 0.87 | 1136.45 | 475 | 2025-12-18 12:42:00 |
| Happy Forgings Ltd. | 544057 | 1083.05 | 1083.05 | 1057.1 | 1073 | 1059.3 | -13.70 | -1.28 | 1123 | 0.12 | 2025-12-18 12:42:00 | ||
| Hardwyn India Ltd. | 541276 | 16.58 | 17.42 | 16.58 | 16.72 | 17.11 | 0.39 | 2.33 | 32950 | 0.06 | 57 | 10.84 | 2025-12-18 12:42:00 |
| Hariom Pipe Industries Ltd. | 543517 | 339.6 | 350 | 339.6 | 348.45 | 350 | 1.55 | 0.44 | 1728 | 0.06 | 885.05 | 204.85 | 2025-12-18 12:42:00 |
| Harsha Engineers International Ltd. | 543600 | 376 | 376 | 371.65 | 376 | 375.4 | -0.60 | -0.16 | 2610 | 0.10 | 610.75 | 309 | 2025-12-18 12:42:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.31 | 12.35 | 12.24 | 12.41 | 12.3 | -0.11 | -0.89 | 51156 | 0.06 | 27.9 | 11.56 | 2025-12-18 12:42:00 |
| Hatsun Agro Product Ltd. | 531531 | 984.25 | 989.25 | 971.85 | 985.3 | 987.5 | 2.20 | 0.22 | 309 | 0.03 | 1380 | 786 | 2025-12-18 12:42:00 |
| Havells India Ltd. | 517354 | 1393.45 | 1411.6 | 1389 | 1397.35 | 1409.5 | 12.15 | 0.87 | 3488 | 0.49 | 2104.95 | 1092 | 2025-12-18 12:42:00 |
| HBL Engineering Ltd. | 517271 | 767 | 796.05 | 762.2 | 763.2 | 795.15 | 31.95 | 4.19 | 118623 | 9.43 | 1121.95 | 74.15 | 2025-12-18 12:42:00 |
| HCL Technologies Ltd. | 532281 | 1659 | 1673.85 | 1653.45 | 1654.4 | 1659.4 | 5.00 | 0.30 | 97901 | 16.25 | 2011 | 875.65 | 2025-12-18 12:42:00 |
| HDB Financial Services Ltd. | 544429 | 756.55 | 760 | 746.6 | 759.3 | 748.4 | -10.90 | -1.44 | 6411 | 0.48 | 2025-12-18 12:42:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2594.75 | 2696.35 | 2594.75 | 2541.25 | 2695.3 | 154.05 | 6.06 | 69604 | 18.76 | 5930 | 1595.25 | 2025-12-18 12:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 755 | 757.2 | 749.3 | 753.5 | 756.65 | 3.15 | 0.42 | 21549 | 1.63 | 820.5 | 457.95 | 2025-12-18 12:42:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 705 | 708.1 | 696.1 | 708.1 | 701.05 | -7.05 | -1.00 | 2642 | 0.19 | 804.3 | 249.1 | 2025-12-18 12:42:00 |
| Hemisphere Properties India Ltd. | 543242 | 128.35 | 129.2 | 127.05 | 128.75 | 129.05 | 0.30 | 0.23 | 7484 | 0.10 | 264.65 | 79.96 | 2025-12-18 12:42:00 |
| Heranba Industries Ltd. | 543266 | 247.45 | 247.45 | 240.35 | 247.65 | 243 | -4.65 | -1.88 | 1169 | 0.03 | 606 | 205.2 | 2025-12-18 12:42:00 |
| Heritage Foods Ltd. | 519552 | 459.4 | 465 | 459.4 | 464.95 | 462.9 | -2.05 | -0.44 | 1750 | 0.08 | 727.9 | 135.65 | 2025-12-18 12:42:00 |
| Hester Biosciences Ltd. | 524669 | 1599 | 1599 | 1599 | 1599 | 1599 | 0.00 | 0.00 | 1 | 0.00 | 3375.45 | 1246.75 | 2025-12-18 12:36:00 |
| Hi-Tech Pipes Ltd. | 543411 | 91.6 | 92.1 | 90.05 | 92.05 | 92.1 | 0.05 | 0.05 | 32524 | 0.30 | 210.75 | 50.16 | 2025-12-18 12:42:00 |
| Hikal Ltd. | 524735 | 238.5 | 242.5 | 235.95 | 238.5 | 238.2 | -0.30 | -0.13 | 16997 | 0.40 | 464.5 | 217.35 | 2025-12-18 12:42:00 |
| Himatsingka Seide Ltd. | 514043 | 115.35 | 115.4 | 113.2 | 115.45 | 114.25 | -1.20 | -1.04 | 3339 | 0.04 | 231.6 | 67.55 | 2025-12-18 12:42:00 |
| Hinduja Global Solutions Ltd. | 532859 | 440 | 440 | 431.35 | 438.9 | 435 | -3.90 | -0.89 | 237 | 0.01 | 1698.15 | 431.35 | 2025-12-18 12:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4225 | 4267.6 | 4192.55 | 4228.3 | 4266.4 | 38.10 | 0.90 | 10943 | 4.67 | 5675 | 1767.95 | 2025-12-18 12:42:00 |
| Hindustan Copper Ltd. | 513599 | 368.8 | 389 | 363.05 | 368 | 386.9 | 18.90 | 5.14 | 960489 | 37.16 | 415.6 | 94 | 2025-12-18 12:42:00 |
| Hindustan Foods Ltd. | 519126 | 524.3 | 525.05 | 520.65 | 526 | 521 | -5.00 | -0.95 | 898 | 0.05 | 749.15 | 405 | 2025-12-18 12:42:00 |
| Hindware Home Innovation Ltd. | 542905 | 267.95 | 267.95 | 262.4 | 270.35 | 265.05 | -5.30 | -1.96 | 579 | 0.02 | 659.35 | 178.15 | 2025-12-18 12:42:00 |
| Hitachi Energy India Ltd. | 543187 | 19100.05 | 19204.15 | 18329.35 | 19158.7 | 18409.95 | -748.75 | -3.91 | 3808 | 7.01 | 22837.45 | 2845.9 | 2025-12-18 12:42:00 |
| HLE Glascoat Ltd. | 522215 | 451.35 | 451.65 | 441.75 | 451.35 | 446.2 | -5.15 | -1.14 | 1462 | 0.07 | 815.29 | 218 | 2025-12-18 12:42:00 |
| HMA Agro Industries Ltd. | 543929 | 28.8 | 29.23 | 27.5 | 29.09 | 29.01 | -0.08 | -0.28 | 27518 | 0.08 | 839.95 | 27.5 | 2025-12-18 12:42:00 |
| Home First Finance Company India Ltd. | 543259 | 1160.6 | 1160.65 | 1132 | 1160.45 | 1158.25 | -2.20 | -0.19 | 6801 | 0.79 | 1518.8 | 652.25 | 2025-12-18 12:42:00 |
| Honasa Consumer Ltd. | 544014 | 257 | 257 | 250.65 | 257.5 | 256.15 | -1.35 | -0.52 | 16280 | 0.42 | 2025-12-18 12:42:00 | ||
| Honda India Power Products Ltd. | 522064 | 2291 | 2295 | 2274.9 | 2334.6 | 2295 | -39.60 | -1.70 | 17 | 0.00 | 4494 | 1423.95 | 2025-12-18 12:42:00 |
| Honeywell Automation India Ltd. | 517174 | 33867.55 | 33867.55 | 33500 | 33863.9 | 33517.7 | -346.20 | -1.02 | 60 | 0.20 | 59700 | 31501.7 | 2025-12-18 12:42:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 207.8 | 208.6 | 204.05 | 207.75 | 208.55 | 0.80 | 0.39 | 106508 | 2.22 | 353.95 | 34.35 | 2025-12-18 12:42:00 |
| HP Adhesives Ltd. | 543433 | 42.06 | 42.06 | 41.47 | 42.03 | 41.84 | -0.19 | -0.45 | 1279 | 0.01 | 546.35 | 41.23 | 2025-12-18 12:40:00 |
| HPL Electric & Power Ltd. | 540136 | 381.6 | 382.5 | 376.55 | 380.75 | 379.3 | -1.45 | -0.38 | 2585 | 0.10 | 694.3 | 57 | 2025-12-18 12:42:00 |
| Hyundai Motor India Ltd. | 544274 | 2280.95 | 2305 | 2253 | 2280.9 | 2273.35 | -7.55 | -0.33 | 10448 | 2.38 | 2025-12-18 12:42:00 | ||
| ICICI Bank Ltd. | 532174 | 1349.95 | 1369.5 | 1345 | 1352.95 | 1369.1 | 16.15 | 1.19 | 414591 | 56.76 | 1494.1 | 796.1 | 2025-12-18 12:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1945.7 | 1956.6 | 1923 | 1945.7 | 1952.5 | 6.80 | 0.35 | 2484 | 0.49 | 2285.85 | 1049.1 | 2025-12-18 12:42:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 631.3 | 638.75 | 626 | 630.8 | 638.3 | 7.50 | 1.19 | 32437 | 2.07 | 795 | 380.95 | 2025-12-18 12:42:00 |
| ICRA Ltd. | 532835 | 6027 | 6094.6 | 6027 | 5992.55 | 6094.6 | 102.05 | 1.70 | 35 | 0.02 | 7700 | 3663.65 | 2025-12-18 12:42:00 |
| Ideaforge Technology Ltd. | 543932 | 415.05 | 420.05 | 406.95 | 414.4 | 415.25 | 0.85 | 0.21 | 5302 | 0.22 | 1344 | 301 | 2025-12-18 12:42:00 |
| IDFC First Bank Ltd. | 539437 | 83.68 | 84.4 | 82.78 | 83.96 | 84.3 | 0.34 | 0.40 | 1073800 | 9.05 | 100.74 | 42.8 | 2025-12-18 12:42:00 |
| IFGL Refractories Ltd. | 540774 | 203.3 | 203.3 | 200.45 | 202.85 | 200.45 | -2.40 | -1.18 | 220 | 0.00 | 935.5 | 189.35 | 2025-12-18 12:34:00 |
| Igarashi Motors India Ltd. | 517380 | 432.05 | 432.9 | 421.6 | 432.05 | 422 | -10.05 | -2.33 | 637 | 0.03 | 848 | 304.35 | 2025-12-18 12:42:00 |
| IIFL Capital Services Ltd. | 542773 | 312.2 | 315.9 | 306.25 | 312.1 | 314.45 | 2.35 | 0.75 | 17423 | 0.55 | 449 | 48.23 | 2025-12-18 12:42:00 |
| IIFL Finance Ltd. | 532636 | 565.7 | 570 | 555.1 | 562.95 | 568.85 | 5.90 | 1.05 | 8165 | 0.46 | 704.2 | 280.95 | 2025-12-18 12:42:00 |
| IKIO Technologies Ltd. | 543923 | 174 | 175.4 | 172.2 | 175.05 | 174.25 | -0.80 | -0.46 | 2278 | 0.04 | 477.15 | 165.45 | 2025-12-18 12:42:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.4 | 48.4 | 47.82 | 48.41 | 48.28 | -0.13 | -0.27 | 6635 | 0.03 | 103.24 | 22.65 | 2025-12-18 12:42:00 |
| Indegene Ltd. | 544172 | 530.55 | 531.2 | 526.05 | 530.55 | 528.1 | -2.45 | -0.46 | 3142 | 0.17 | 2025-12-18 12:42:00 | ||
| India Nippon Electricals Ltd. | 532240 | 791.05 | 791.05 | 779.95 | 797.15 | 783.35 | -13.80 | -1.73 | 187 | 0.01 | 1099.95 | 325 | 2025-12-18 12:42:00 |
| India Pesticides Ltd. | 543311 | 165.7 | 168.55 | 164 | 165.7 | 167.55 | 1.85 | 1.12 | 9293 | 0.16 | 428.95 | 119.85 | 2025-12-18 12:42:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 844.2 | 847.3 | 828.8 | 845.8 | 834.75 | -11.05 | -1.31 | 2525 | 0.21 | 2025-12-18 12:42:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 534.7 | 543.35 | 529.85 | 537.1 | 540.45 | 3.35 | 0.62 | 529 | 0.03 | 930.8 | 277.5 | 2025-12-18 12:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 2248.85 | 2248.85 | 2226.35 | 2238 | 2246.3 | 8.30 | 0.37 | 703 | 0.16 | 3293.45 | 1850 | 2025-12-18 12:42:00 |
| Indian Bank | 532814 | 779.55 | 782 | 767.65 | 774.45 | 781.3 | 6.85 | 0.88 | 10431 | 0.81 | 898.6 | 171.65 | 2025-12-18 12:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 140.05 | 141.1 | 138.5 | 140.25 | 140.8 | 0.55 | 0.39 | 128096 | 1.80 | 244.35 | 116.05 | 2025-12-18 12:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1360.75 | 1427.55 | 1340 | 1382.4 | 1419 | 36.60 | 2.65 | 6599 | 0.94 | 1464.95 | 221 | 2025-12-18 12:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 162 | 163.5 | 161.4 | 168.2 | 162.4 | -5.80 | -3.45 | 486843 | 7.91 | 196.8 | 65.2 | 2025-12-18 12:42:00 |
| Indian Overseas Bank | 532388 | 34.15 | 34.74 | 33.8 | 34.32 | 34.58 | 0.26 | 0.76 | 1165071 | 4.03 | 83.8 | 16.8 | 2025-12-18 12:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 666 | 668.2 | 662 | 666.1 | 666.95 | 0.85 | 0.13 | 41326 | 2.76 | 1148.3 | 557.15 | 2025-12-18 12:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 110.85 | 112.2 | 109.75 | 111.1 | 112.1 | 1.00 | 0.90 | 531660 | 5.96 | 229.05 | 20.55 | 2025-12-18 12:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 131.25 | 132.65 | 129.5 | 131.45 | 132.25 | 0.80 | 0.61 | 425746 | 5.63 | 2025-12-18 12:42:00 | ||
| Indigo Paints Ltd. | 543258 | 1191.3 | 1191.3 | 1172.9 | 1197.6 | 1183.5 | -14.10 | -1.18 | 706 | 0.08 | 1730.9 | 900.05 | 2025-12-18 12:42:00 |
| Indo Amines Ltd. | 524648 | 119.85 | 128.5 | 118.65 | 120 | 125.7 | 5.70 | 4.75 | 4365 | 0.05 | 247.9 | 69.1 | 2025-12-18 12:42:00 |
| Indo Count Industries Ltd. | 521016 | 275 | 275 | 264.4 | 275.75 | 266.45 | -9.30 | -3.37 | 7091 | 0.19 | 450.45 | 101.15 | 2025-12-18 12:42:00 |
| Indo Tech Transformers Ltd. | 532717 | 1555.1 | 1559.3 | 1530 | 1566.55 | 1542.2 | -24.35 | -1.55 | 284 | 0.04 | 3792.9 | 163.7 | 2025-12-18 12:42:00 |
| Indoco Remedies Ltd. | 532612 | 239.85 | 240.45 | 239.35 | 239.85 | 240 | 0.15 | 0.06 | 242 | 0.01 | 423.1 | 190 | 2025-12-18 12:30:00 |
| Indraprastha Gas Ltd. | 532514 | 192.2 | 198.55 | 190.65 | 192.7 | 196.5 | 3.80 | 1.97 | 146124 | 2.87 | 570.6 | 172 | 2025-12-18 12:42:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 464.45 | 465.1 | 456.55 | 465.9 | 463.85 | -2.05 | -0.44 | 4661 | 0.22 | 640.05 | 60.3 | 2025-12-18 12:42:00 |
| Indus Towers Ltd. | 534816 | 408.85 | 410.9 | 405.2 | 407.25 | 410.2 | 2.95 | 0.72 | 82590 | 3.39 | 460.7 | 135.2 | 2025-12-18 12:42:00 |
| IndusInd Bank Ltd. | 532187 | 829.3 | 842.2 | 826.05 | 833.75 | 839.95 | 6.20 | 0.74 | 27102 | 2.28 | 1694.35 | 605.4 | 2025-12-18 12:42:00 |
| Infibeam Avenues Ltd. | 539807 | 16.6 | 16.71 | 16.34 | 16.6 | 16.7 | 0.10 | 0.60 | 240950 | 0.40 | 42.5 | 12.85 | 2025-12-18 12:42:00 |
| Info Edge (India) Ltd. | 532777 | 1330.05 | 1344.55 | 1325.7 | 1339.1 | 1343.5 | 4.40 | 0.33 | 4708 | 0.63 | 9194.95 | 1289.8 | 2025-12-18 12:42:00 |
| Infobeans Technologies Ltd. | 543644 | 723 | 771 | 723 | 738.95 | 756.05 | 17.10 | 2.31 | 5526 | 0.42 | 799.85 | 269.95 | 2025-12-18 12:42:00 |
| Innova Captab Ltd. | 544067 | 687.1 | 697.65 | 679.85 | 690.45 | 697.65 | 7.20 | 1.04 | 1529 | 0.11 | 2025-12-18 12:42:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 423.4 | 425.75 | 415.65 | 415.15 | 415.65 | 0.50 | 0.12 | 149 | 0.01 | 2025-12-18 12:20:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 198.5 | 200.35 | 195.8 | 198.2 | 199.3 | 1.10 | 0.55 | 6975 | 0.14 | 279 | 38.5 | 2025-12-18 12:42:00 |
| Inox India Ltd. | 544046 | 1096.35 | 1125 | 1096.35 | 1117.9 | 1108.6 | -9.30 | -0.83 | 3317 | 0.37 | 2025-12-18 12:42:00 | ||
| Inox Wind Ltd. | 539083 | 126 | 126.25 | 123.55 | 126 | 125.8 | -0.20 | -0.16 | 1389822 | 17.48 | 663 | 89.6 | 2025-12-18 12:42:00 |
| Insecticides (India) Ltd. | 532851 | 697.95 | 697.95 | 688 | 698 | 696.4 | -1.60 | -0.23 | 741 | 0.05 | 1096.3 | 410.2 | 2025-12-18 12:42:00 |
| Intellect Design Arena Ltd. | 538835 | 1022.05 | 1025.95 | 1011.05 | 1021.35 | 1024.85 | 3.50 | 0.34 | 2260 | 0.23 | 1255 | 388 | 2025-12-18 12:42:00 |
| Interarch Building Solutions Ltd. | 544232 | 2360 | 2381 | 2337.95 | 2374.05 | 2357.9 | -16.15 | -0.68 | 625 | 0.15 | 2025-12-18 12:42:00 | ||
| Interglobe Aviation Ltd. | 539448 | 4980 | 5121.5 | 4956.85 | 4979.85 | 5120.25 | 140.40 | 2.82 | 87695 | 44.90 | 6225.05 | 1676 | 2025-12-18 12:42:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 317 | 317.85 | 312.3 | 316.8 | 315.9 | -0.90 | -0.28 | 28010 | 0.88 | 2025-12-18 12:42:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1678.9 | 1679.45 | 1644.1 | 1675.65 | 1653.15 | -22.50 | -1.34 | 1540 | 0.25 | 2025-12-18 12:42:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 80.69 | 80.85 | 79.37 | 80.72 | 80.63 | -0.09 | -0.11 | 15724 | 0.13 | 537.05 | 57.51 | 2025-12-18 12:42:00 |
| Ipca Laboratories Ltd. | 524494 | 1417.95 | 1417.95 | 1381.2 | 1396.65 | 1382.5 | -14.15 | -1.01 | 2333 | 0.32 | 1757.65 | 670 | 2025-12-18 12:42:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.01 | 41.11 | 40.57 | 41.08 | 40.9 | -0.18 | -0.44 | 428685 | 1.75 | 78.05 | 19.82 | 2025-12-18 12:42:00 |
| Ircon International Ltd. | 541956 | 151 | 151 | 148.1 | 151.5 | 150.9 | -0.60 | -0.40 | 104311 | 1.57 | 351.65 | 38.6 | 2025-12-18 12:42:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 302.75 | 314.7 | 302.3 | 302.5 | 302.7 | 0.20 | 0.07 | 146 | 0.00 | 573.65 | 66.1 | 2025-12-18 12:42:00 |
| IRM Energy Ltd. | 544004 | 279.7 | 280.25 | 278.6 | 279.1 | 280.25 | 1.15 | 0.41 | 754 | 0.02 | 2025-12-18 12:42:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 803.75 | 808 | 800 | 811 | 808 | -3.00 | -0.37 | 907 | 0.07 | 1677.25 | 418.25 | 2025-12-18 12:42:00 |
| ITC Hotels Ltd. | 544325 | 192 | 192.05 | 188.6 | 191.95 | 190.5 | -1.45 | -0.76 | 100355 | 1.91 | 2025-12-18 12:42:00 | ||
| ITI Ltd. | 523610 | 298.05 | 299.8 | 293.9 | 299 | 296.6 | -2.40 | -0.80 | 11299 | 0.34 | 592.85 | 86.5 | 2025-12-18 12:42:00 |
| J Kumar Infraprojects Ltd. | 532940 | 547.7 | 553.45 | 546 | 551.3 | 552.55 | 1.25 | 0.23 | 2239 | 0.12 | 935.5 | 216.45 | 2025-12-18 12:42:00 |
| Jagran Prakashan Ltd. | 532705 | 70 | 70 | 69.14 | 69.74 | 69.84 | 0.10 | 0.14 | 6749 | 0.05 | 129.45 | 58.15 | 2025-12-18 12:42:00 |
| Jai Balaji Industries Ltd. | 532976 | 61.26 | 62.03 | 60.68 | 61.29 | 61.96 | 0.67 | 1.09 | 65706 | 0.41 | 1307 | 35.3 | 2025-12-18 12:42:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.92 | 18.02 | 17.56 | 17.92 | 17.91 | -0.01 | -0.06 | 3194386 | 5.72 | 27.62 | 5.17 | 2025-12-18 12:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 128.15 | 128.15 | 123.3 | 128.2 | 125 | -3.20 | -2.50 | 67568 | 0.84 | 149.55 | 68.52 | 2025-12-18 12:42:00 |
| Jay Bharat Maruti Ltd. | 520066 | 84.3 | 85.3 | 84.3 | 85.08 | 84.64 | -0.44 | -0.52 | 2421 | 0.02 | 344.25 | 55.32 | 2025-12-18 12:38:00 |
| Jayant Agro-Organics Ltd. | 524330 | 200 | 200 | 200 | 201.85 | 200 | -1.85 | -0.92 | 10 | 0.00 | 355 | 141 | 2025-12-18 12:41:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 71.4 | 71.82 | 69.9 | 71.4 | 71.69 | 0.29 | 0.41 | 528331 | 3.79 | 81.24 | 20.25 | 2025-12-18 12:42:00 |
| JBM Auto Ltd. | 532605 | 552 | 552.85 | 541 | 552.4 | 548.1 | -4.30 | -0.78 | 9288 | 0.51 | 2417.3 | 361.7 | 2025-12-18 12:42:00 |
| Jindal Stainless Ltd. | 532508 | 789 | 796.4 | 785.7 | 788.65 | 793.8 | 5.15 | 0.65 | 6377 | 0.51 | 848 | 116 | 2025-12-18 12:42:00 |
| Jindal Steel Ltd. | 532286 | 1001.3 | 1003.2 | 978.65 | 1001.3 | 994.45 | -6.85 | -0.68 | 89351 | 8.89 | 1098.3 | 377.05 | 2025-12-18 12:42:00 |
| Jindal Worldwide Ltd. | 531543 | 30.24 | 30.24 | 28.3 | 28.96 | 28.45 | -0.51 | -1.76 | 18288 | 0.05 | 477 | 28.3 | 2025-12-18 12:42:00 |
| JIO Financial Services Ltd. | 543940 | 293.1 | 293.6 | 289.75 | 293.15 | 293.1 | -0.05 | -0.02 | 445742 | 13.06 | 2025-12-18 12:42:00 | ||
| JITF Infralogistics Ltd. | 540311 | 265.15 | 266.9 | 265.05 | 278.95 | 265.1 | -13.85 | -4.97 | 1292 | 0.03 | 1210 | 78 | 2025-12-18 12:36:00 |
| JK Cement Ltd. | 532644 | 5574.95 | 5574.95 | 5506 | 5577.4 | 5515 | -62.40 | -1.12 | 502 | 0.28 | 7565 | 2425.55 | 2025-12-18 12:42:00 |
| JK Paper Ltd. | 532162 | 359.55 | 359.55 | 352.1 | 357.35 | 352.5 | -4.85 | -1.36 | 4850 | 0.17 | 639.15 | 276 | 2025-12-18 12:42:00 |
| JK Tyre & Industries Ltd. | 530007 | 459.4 | 461.95 | 452.15 | 464.8 | 457.5 | -7.30 | -1.57 | 18481 | 0.85 | 554.35 | 124.7 | 2025-12-18 12:42:00 |
| JM Financial Ltd. | 523405 | 141.3 | 143.5 | 138.6 | 141.3 | 143 | 1.70 | 1.20 | 72369 | 1.03 | 199.75 | 57.38 | 2025-12-18 12:42:00 |
| JNK India Ltd. | 544167 | 219.95 | 219.95 | 213.7 | 221.2 | 217.3 | -3.90 | -1.76 | 2578 | 0.06 | 2025-12-18 12:42:00 | ||
| JSW Energy Ltd. | 533148 | 474.15 | 474.15 | 468 | 474.35 | 473.4 | -0.95 | -0.20 | 34130 | 1.62 | 804.95 | 204.8 | 2025-12-18 12:42:00 |
| JSW Holdings Ltd. | 532642 | 20800.95 | 20800.95 | 19900 | 20453.45 | 20375 | -78.45 | -0.38 | 220 | 0.45 | 27760.5 | 3355 | 2025-12-18 12:42:00 |
| JSW Infrastructure Ltd. | 543994 | 269.2 | 273.85 | 267.05 | 269.15 | 273 | 3.85 | 1.43 | 26510 | 0.72 | 2025-12-18 12:42:00 | ||
| JTEKT India Ltd. | 520057 | 138.85 | 139.5 | 136.4 | 138.95 | 139.45 | 0.50 | 0.36 | 2280 | 0.03 | 225.25 | 83.95 | 2025-12-18 12:42:00 |
| JTL Industries Ltd | 534600 | 59.7 | 59.82 | 59 | 59.67 | 59.62 | -0.05 | -0.08 | 8699 | 0.05 | 436 | 57.27 | 2025-12-18 12:42:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2210.9 | 2235.2 | 2210.9 | 2222 | 2235.2 | 13.20 | 0.59 | 31 | 0.01 | 2025-12-18 12:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 554.4 | 561.15 | 550.2 | 554.35 | 559.4 | 5.05 | 0.91 | 27188 | 1.52 | 796.75 | 412.2 | 2025-12-18 12:42:00 |
| Jubilant Ingrevia Ltd. | 543271 | 699.95 | 699.95 | 674.3 | 692 | 679.5 | -12.50 | -1.81 | 6016 | 0.41 | 884.95 | 350.8 | 2025-12-18 12:42:00 |
| Jubilant Pharmova Ltd. | 530019 | 1049 | 1056.45 | 1027.05 | 1047.3 | 1052.85 | 5.55 | 0.53 | 9663 | 1.02 | 1309 | 268.8 | 2025-12-18 12:42:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1404.6 | 1404.6 | 1356.4 | 1404.55 | 1372.1 | -32.45 | -2.31 | 1150 | 0.16 | 2025-12-18 12:42:00 | ||
| Jupiter Wagons Ltd. | 533272 | 257.5 | 257.55 | 252.45 | 257.8 | 255.5 | -2.30 | -0.89 | 55880 | 1.43 | 748.05 | 57.15 | 2025-12-18 12:42:00 |
| Just Dial Ltd. | 535648 | 707.3 | 709.45 | 703.25 | 707.25 | 708 | 0.75 | 0.11 | 1121 | 0.08 | 1394.95 | 535.8 | 2025-12-18 12:42:00 |
| Jyothy Labs Ltd. | 532926 | 286 | 286 | 283.5 | 287.75 | 285.15 | -2.60 | -0.90 | 10695 | 0.30 | 595 | 174.55 | 2025-12-18 12:42:00 |
| Jyoti CNC Automation Ltd. | 544081 | 929.75 | 929.75 | 909.05 | 935.1 | 912.55 | -22.55 | -2.41 | 17881 | 1.63 | 2025-12-18 12:42:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1092.2 | 1107.85 | 1092.2 | 1102.45 | 1105 | 2.55 | 0.23 | 3470 | 0.38 | 1818.45 | 879 | 2025-12-18 12:42:00 |
| K.P.R. Mill Ltd. | 532889 | 964.8 | 969 | 954.4 | 964.75 | 967.15 | 2.40 | 0.25 | 1436 | 0.14 | 1395.4 | 479.55 | 2025-12-18 12:42:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 216.4 | 219.8 | 215.3 | 220.15 | 219.1 | -1.05 | -0.48 | 361 | 0.01 | 644.65 | 215.3 | 2025-12-18 12:42:00 |
| Kalpataru Projects International Ltd. | 522287 | 1150.05 | 1158.05 | 1143.25 | 1160.65 | 1148.35 | -12.30 | -1.06 | 344 | 0.04 | 1449.15 | 353.35 | 2025-12-18 12:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 471.85 | 473 | 467.15 | 474.45 | 472.95 | -1.50 | -0.32 | 41522 | 1.96 | 794.6 | 69 | 2025-12-18 12:42:00 |
| Kalyani Investment Company Ltd. | 533302 | 4808.75 | 4909 | 4808.75 | 4905.35 | 4880.4 | -24.95 | -0.51 | 22 | 0.01 | 8211.5 | 1505 | 2025-12-18 12:42:00 |
| Kama Holdings Ltd. | 532468 | 2865 | 2950 | 2834 | 2865.35 | 2839.9 | -25.45 | -0.89 | 9455 | 2.69 | 16800 | 2348.95 | 2025-12-18 12:42:00 |
| Kamdhenu Ltd. | 532741 | 23.35 | 23.87 | 22.55 | 23.3 | 22.64 | -0.66 | -2.83 | 42895 | 0.10 | 672.15 | 22.55 | 2025-12-18 12:42:00 |
| Kamdhenu Ventures Ltd. | 543747 | 6.58 | 6.58 | 6.5 | 6.52 | 6.57 | 0.05 | 0.77 | 8088 | 0.01 | 245 | 6.23 | 2025-12-18 12:42:00 |
| Kaveri Seed Company Ltd. | 532899 | 953.35 | 958.45 | 947.2 | 964.85 | 956 | -8.85 | -0.92 | 424 | 0.04 | 1601.85 | 417 | 2025-12-18 12:42:00 |
| Kaynes Technology India Ltd. | 543664 | 4094.95 | 4117.95 | 4012.3 | 4096.3 | 4102.65 | 6.35 | 0.16 | 132407 | 54.32 | 7824.95 | 625.05 | 2025-12-18 12:42:00 |
| KDDL Ltd. | 532054 | 2288.1 | 2299.9 | 2260 | 2286.5 | 2293.1 | 6.60 | 0.29 | 80 | 0.02 | 3801.5 | 742.05 | 2025-12-18 12:42:00 |
| KEC International Ltd. | 532714 | 702 | 707.15 | 695.3 | 705.1 | 705.2 | 0.10 | 0.01 | 15055 | 1.06 | 1312 | 386.55 | 2025-12-18 12:42:00 |
| KEI Industries Ltd. | 517569 | 4104.65 | 4104.65 | 4036.35 | 4104.7 | 4077.7 | -27.00 | -0.66 | 2292 | 0.93 | 5040.4 | 1338.65 | 2025-12-18 12:42:00 |
| Kellton Tech Solutions Ltd. | 519602 | 17.5 | 18 | 17.5 | 17.86 | 17.95 | 0.09 | 0.50 | 71528 | 0.13 | 184.3 | 17.5 | 2025-12-18 12:42:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 490.3 | 490.35 | 486.05 | 496.65 | 490 | -6.65 | -1.34 | 326 | 0.02 | 823.95 | 359.75 | 2025-12-18 12:42:00 |
| Keystone Realtors Ltd | 543669 | 523.95 | 527.5 | 520 | 534.85 | 523.8 | -11.05 | -2.07 | 389 | 0.02 | 799.95 | 416.45 | 2025-12-18 12:42:00 |
| KFin Technologies Ltd. | 543720 | 1037.05 | 1060.6 | 1036 | 1030.3 | 1057.8 | 27.50 | 2.67 | 18320 | 1.94 | 1640 | 271.05 | 2025-12-18 12:42:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3754.1 | 3779.95 | 3742.25 | 3771.3 | 3779.9 | 8.60 | 0.23 | 110 | 0.04 | 4987 | 955.65 | 2025-12-18 12:42:00 |
| KIOCL Ltd. | 540680 | 335.2 | 336 | 326 | 337.1 | 330.85 | -6.25 | -1.85 | 18664 | 0.62 | 634.35 | 165.2 | 2025-12-18 12:42:00 |
| Kiri Industries Ltd. | 532967 | 574.6 | 578.5 | 569.35 | 575.4 | 572.95 | -2.45 | -0.43 | 6570 | 0.38 | 752.75 | 255.5 | 2025-12-18 12:42:00 |
| Kirloskar Electric Company Ltd. | 533193 | 101.6 | 101.6 | 98.15 | 100.85 | 98.8 | -2.05 | -2.03 | 4409 | 0.04 | 255 | 37.75 | 2025-12-18 12:42:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1256.9 | 1265 | 1214.45 | 1279.45 | 1258.45 | -21.00 | -1.64 | 69267 | 8.72 | 1450 | 156.05 | 2025-12-18 12:42:00 |
| Kitex Garments Ltd. | 521248 | 186.45 | 188.75 | 184 | 186 | 188.5 | 2.50 | 1.34 | 19524 | 0.37 | 900 | 135.5 | 2025-12-18 12:42:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 73.75 | 75.29 | 73.2 | 73.63 | 73.6 | -0.03 | -0.04 | 9703 | 0.07 | 104.95 | 52 | 2025-12-18 12:41:00 |
| KNR Constructions Ltd. | 532942 | 142.05 | 143.2 | 141.3 | 143.85 | 142.75 | -1.10 | -0.76 | 22330 | 0.32 | 415 | 141.3 | 2025-12-18 12:42:00 |
| Kokuyo Camlin Ltd. | 523207 | 88.34 | 89.05 | 88.28 | 88.99 | 88.5 | -0.49 | -0.55 | 554 | 0.00 | 230.4 | 66.6 | 2025-12-18 12:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 381.2 | 393.2 | 380.55 | 379.7 | 385.75 | 6.05 | 1.59 | 9441 | 0.36 | 584 | 231 | 2025-12-18 12:42:00 |
| Kopran Ltd. | 524280 | 129.35 | 130.1 | 128 | 129.35 | 128.55 | -0.80 | -0.62 | 2618 | 0.03 | 369.2 | 96 | 2025-12-18 12:41:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5939 | 5939 | 5722.6 | 5853.35 | 5850 | -3.35 | -0.06 | 1872 | 1.10 | 6725 | 1446.65 | 2025-12-18 12:42:00 |
| KP Energy Ltd. | 539686 | 344 | 346.7 | 332.85 | 337.5 | 334.7 | -2.80 | -0.83 | 18681 | 0.63 | 1200 | 139.05 | 2025-12-18 12:42:00 |
| KPI Green Energy Ltd. | 542323 | 434 | 437.4 | 417.95 | 417.95 | 423.05 | 5.10 | 1.22 | 44076 | 1.86 | 2426.85 | 312.95 | 2025-12-18 12:42:00 |
| KPIT Technologies Ltd. | 542651 | 1169.05 | 1175.25 | 1158.5 | 1169.05 | 1167.3 | -1.75 | -0.15 | 18324 | 2.14 | 1928.75 | 521.05 | 2025-12-18 12:42:00 |
| KRBL Ltd. | 530813 | 389.4 | 392.45 | 386.1 | 389.2 | 390.85 | 1.65 | 0.42 | 5044 | 0.20 | 495 | 225.7 | 2025-12-18 12:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 645 | 645 | 635.2 | 645.2 | 640.85 | -4.35 | -0.67 | 10017 | 0.64 | 2868 | 474.55 | 2025-12-18 12:42:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 729.8 | 736.9 | 720.55 | 730.75 | 732.65 | 1.90 | 0.26 | 3738 | 0.27 | 2025-12-18 12:42:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 719.6 | 736.55 | 716.25 | 719.55 | 723.05 | 3.50 | 0.49 | 1010 | 0.07 | 1041.8 | 354 | 2025-12-18 12:42:00 |
| Krystal Integrated Services Ltd | 544149 | 514.25 | 519.05 | 514.25 | 516.45 | 519.05 | 2.60 | 0.50 | 41 | 0.00 | 2025-12-18 12:42:00 | ||
| KSE Ltd. | 519421 | 227.6 | 227.6 | 219 | 227.6 | 220 | -7.60 | -3.34 | 6056 | 0.13 | 2990 | 210.1 | 2025-12-18 12:42:00 |
| KSolves India Ltd. | 543599 | 281 | 281.95 | 277.5 | 281.15 | 280.5 | -0.65 | -0.23 | 1495 | 0.04 | 1467.65 | 273.8 | 2025-12-18 12:42:00 |
| Kuantum Papers Ltd. | 532937 | 91.66 | 91.9 | 90.95 | 91.04 | 91.84 | 0.80 | 0.88 | 3037 | 0.03 | 225.45 | 80.3 | 2025-12-18 12:41:00 |
| L&T Finance Ltd. | 533519 | 301.6 | 303.7 | 298.25 | 301.9 | 303 | 1.10 | 0.36 | 108981 | 3.30 | 315.25 | 71.95 | 2025-12-18 12:42:00 |
| L&T Technology Services Ltd. | 540115 | 4485.6 | 4538.45 | 4452.6 | 4485.55 | 4528.7 | 43.15 | 0.96 | 3157 | 1.43 | 5990 | 3218 | 2025-12-18 12:42:00 |
| La Opala RG Ltd. | 526947 | 203.4 | 203.4 | 200.3 | 203.6 | 202.6 | -1.00 | -0.49 | 980 | 0.02 | 479.65 | 189.4 | 2025-12-18 12:42:00 |
| Lancer Container Lines Ltd. | 539841 | 13.29 | 13.4 | 13.01 | 13.29 | 13.21 | -0.08 | -0.60 | 165166 | 0.22 | 279.45 | 10.7 | 2025-12-18 12:41:00 |
| Landmark Cars Ltd. | 543714 | 515.15 | 515.15 | 495.75 | 515.2 | 503.45 | -11.75 | -2.28 | 778 | 0.04 | 901.95 | 306.05 | 2025-12-18 12:42:00 |
| Latent View Analytics Ltd. | 543398 | 484.65 | 488 | 477.35 | 485.15 | 484.3 | -0.85 | -0.18 | 17386 | 0.84 | 575 | 311.1 | 2025-12-18 12:42:00 |
| Laurus Labs Ltd. | 540222 | 1009.15 | 1012.2 | 998.15 | 1009.2 | 1010.5 | 1.30 | 0.13 | 12973 | 1.31 | 1040 | 279.65 | 2025-12-18 12:42:00 |
| Laxmi Organic Industries Ltd. | 543277 | 172.8 | 172.85 | 169.85 | 173.2 | 170.1 | -3.10 | -1.79 | 13636 | 0.23 | 395.9 | 160.3 | 2025-12-18 12:42:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 414.95 | 415.9 | 406.85 | 411.95 | 407.3 | -4.65 | -1.13 | 3253 | 0.13 | 2025-12-18 12:42:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 158.7 | 160.5 | 157.05 | 158.65 | 159.4 | 0.75 | 0.47 | 57170 | 0.91 | 180.6 | 66.55 | 2025-12-18 12:42:00 |
| LG Electronics India Ltd. | 544576 | 1544.35 | 1551.85 | 1532 | 1550.85 | 1538.7 | -12.15 | -0.78 | 21358 | 3.29 | 2025-12-18 12:42:00 | ||
| Life Insurance Corporation of India | 543526 | 847.5 | 847.5 | 836.45 | 844.2 | 841.5 | -2.70 | -0.32 | 86795 | 7.30 | 1221.5 | 530.2 | 2025-12-18 12:42:00 |
| Likhitha Infrastructure Ltd. | 543240 | 181.7 | 181.7 | 178.35 | 182 | 179.9 | -2.10 | -1.15 | 566 | 0.01 | 497 | 132.8 | 2025-12-18 12:42:00 |
| Linc Ltd. | 531241 | 112.05 | 112.05 | 111.2 | 111.8 | 0.00 | 0.00 | 114 | 0.00 | 883.65 | 97 | 2025-12-18 12:42:00 | |
| Lincoln Pharmaceuticals Ltd. | 531633 | 475.1 | 475.9 | 473.9 | 477.35 | 475.9 | -1.45 | -0.30 | 18 | 0.00 | 975 | 273.7 | 2025-12-18 12:41:00 |
| Linde India Ltd. | 523457 | 5988.5 | 5988.5 | 5924.85 | 6000.2 | 5936.05 | -64.15 | -1.07 | 431 | 0.26 | 9909 | 2932.85 | 2025-12-18 12:42:00 |
| Lloyds Engineering Works Ltd. | 539992 | 53.7 | 53.9 | 52.38 | 54.19 | 53.03 | -1.16 | -2.14 | 106182 | 0.56 | 93.49 | 12.3 | 2025-12-18 12:42:00 |
| Lodha Developers Ltd. | 543287 | 1060.85 | 1076.2 | 1048 | 1063.85 | 1075.1 | 11.25 | 1.06 | 12613 | 1.36 | 1648 | 355.5 | 2025-12-18 12:42:00 |
| LT Foods Ltd. | 532783 | 390.05 | 395 | 390.05 | 396.4 | 392.85 | -3.55 | -0.90 | 8040 | 0.32 | 518.35 | 85 | 2025-12-18 12:42:00 |
| LTIMindtree Ltd. | 540005 | 6270 | 6308.85 | 6210.15 | 6258.4 | 6214.95 | -43.45 | -0.69 | 3699 | 2.30 | 6764.8 | 3841.05 | 2025-12-18 12:42:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1432.6 | 1469 | 1396.8 | 1446.95 | 1418.7 | -28.25 | -1.95 | 14457 | 2.05 | 1597.2 | 201.35 | 2025-12-18 12:42:00 |
| Lumax Industries Ltd. | 517206 | 5473.05 | 5473.05 | 5369.55 | 5496.7 | 5413 | -83.70 | -1.52 | 392 | 0.21 | 5865 | 1300 | 2025-12-18 12:42:00 |
| Magellanic Cloud Ltd. | 538891 | 27.49 | 27.49 | 25.88 | 26.84 | 26 | -0.84 | -3.13 | 380205 | 0.99 | 688 | 23.15 | 2025-12-18 12:42:00 |
| Mahanagar Gas Ltd. | 539957 | 1116.05 | 1126 | 1115 | 1118.45 | 1123.2 | 4.75 | 0.42 | 4769 | 0.54 | 1988.55 | 772 | 2025-12-18 12:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 358.65 | 364.95 | 348.9 | 351.6 | 363.75 | 12.15 | 3.46 | 177084 | 6.44 | 386.95 | 176.3 | 2025-12-18 12:42:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 303 | 304.75 | 299 | 302.95 | 303.1 | 0.15 | 0.05 | 229413 | 6.95 | 504.35 | 237.8 | 2025-12-18 12:42:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 399.5 | 407.9 | 392.45 | 399.45 | 395.45 | -4.00 | -1.00 | 4696 | 0.19 | 679.15 | 276.45 | 2025-12-18 12:42:00 |
| Mahindra Logistics Ltd. | 540768 | 312.9 | 317.3 | 311 | 312.85 | 317.25 | 4.40 | 1.41 | 910 | 0.03 | 567.3 | 238.5 | 2025-12-18 12:40:00 |
| Mamata Machinery Ltd. | 544318 | 416.05 | 419.25 | 411.1 | 416.05 | 415.7 | -0.35 | -0.08 | 1438 | 0.06 | 2025-12-18 12:42:00 | ||
| Man Industries (India) Ltd. | 513269 | 414.95 | 416.4 | 395 | 418.1 | 403 | -15.10 | -3.61 | 25985 | 1.05 | 513 | 71.7 | 2025-12-18 12:42:00 |
| Man InfraConstruction Ltd. | 533169 | 128 | 128.7 | 126.1 | 128.2 | 128.2 | 0.00 | 0.00 | 9439 | 0.12 | 262.5 | 66.25 | 2025-12-18 12:42:00 |
| Manaksia Ltd. | 532932 | 59.97 | 60.39 | 56.15 | 59.97 | 59.5 | -0.47 | -0.78 | 10644 | 0.06 | 194.05 | 54.59 | 2025-12-18 12:39:00 |
| Manappuram Finance Ltd. | 531213 | 286.95 | 290.75 | 285.5 | 286.3 | 289.6 | 3.30 | 1.15 | 1234342 | 35.75 | 296.95 | 90.5 | 2025-12-18 12:42:00 |
| Mankind Pharma Ltd. | 543904 | 2112.9 | 2137.35 | 2099.55 | 2110.2 | 2129.1 | 18.90 | 0.90 | 2563 | 0.55 | 3050 | 1240.75 | 2025-12-18 12:42:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 177.6 | 178.2 | 176.5 | 177.7 | 177.7 | 0.00 | 0.00 | 35 | 0.00 | 2025-12-18 12:42:00 | ||
| Manorama Industries Ltd. | 541974 | 1335 | 1340.15 | 1316.85 | 1338.15 | 1340.15 | 2.00 | 0.15 | 799 | 0.11 | 2399.95 | 289.4 | 2025-12-18 12:42:00 |
| Marico Ltd. | 531642 | 737.8 | 741.55 | 734.1 | 737.75 | 741.4 | 3.65 | 0.49 | 9705 | 0.72 | 765.5 | 462.95 | 2025-12-18 12:42:00 |
| Marksans Pharma Ltd. | 524404 | 183.4 | 183.9 | 181.5 | 183.35 | 183.55 | 0.20 | 0.11 | 10306 | 0.19 | 358.5 | 45.65 | 2025-12-18 12:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 16409.5 | 16480 | 16225 | 16393.4 | 16349 | -44.40 | -0.27 | 3040 | 4.97 | 16673.9 | 8076.65 | 2025-12-18 12:42:00 |
| MAS Financial Services Ltd. | 540749 | 312.55 | 313.5 | 311 | 315.25 | 313.2 | -2.05 | -0.65 | 920 | 0.03 | 1058.85 | 221.5 | 2025-12-18 12:42:00 |
| Mastek Ltd. | 523704 | 2152.35 | 2157.95 | 2139.45 | 2160.25 | 2154.1 | -6.15 | -0.28 | 254 | 0.05 | 3375 | 1475.45 | 2025-12-18 12:42:00 |
| Matrimony.Com Ltd. | 540704 | 522.9 | 522.9 | 516 | 518 | 518.4 | 0.40 | 0.08 | 341 | 0.02 | 849.8 | 402.3 | 2025-12-18 12:42:00 |
| Max Estates Ltd. | 544008 | 446.1 | 449.75 | 441 | 450.55 | 444.7 | -5.85 | -1.30 | 1710 | 0.08 | 2025-12-18 12:42:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1033.95 | 1054.1 | 1027.4 | 1031.65 | 1054.1 | 22.45 | 2.18 | 66827 | 7.04 | 1314.3 | 306 | 2025-12-18 12:42:00 |
| Mayur Uniquoters Ltd. | 522249 | 482 | 489.5 | 479 | 486.55 | 485 | -1.55 | -0.32 | 50453 | 2.45 | 698 | 382.4 | 2025-12-18 12:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2353 | 2379.9 | 2325.05 | 2356.05 | 2374.7 | 18.65 | 0.79 | 23839 | 5.66 | 5859.95 | 278.4 | 2025-12-18 12:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 450.25 | 450.25 | 437 | 450.25 | 440.45 | -9.80 | -2.18 | 5997 | 0.26 | 2025-12-18 12:42:00 | ||
| Medicamen Biotech Ltd. | 531146 | 392 | 392.85 | 386.3 | 395.1 | 389.35 | -5.75 | -1.46 | 270 | 0.01 | 1219 | 292.5 | 2025-12-18 12:40:00 |
| Medplus Health Services Ltd. | 543427 | 794.7 | 804.6 | 786.65 | 800.35 | 801.35 | 1.00 | 0.12 | 1887 | 0.15 | 1052.05 | 570 | 2025-12-18 12:42:00 |
| Meghmani Organics Ltd. | 543331 | 62.42 | 62.8 | 61.18 | 62.3 | 62.76 | 0.46 | 0.74 | 24034 | 0.15 | 135.9 | 57 | 2025-12-18 12:41:00 |
| Menon Bearings Ltd. | 523828 | 101 | 104.9 | 101 | 104.3 | 104.9 | 0.60 | 0.58 | 40 | 0.00 | 166 | 73 | 2025-12-18 12:41:00 |
| Metro Brands Ltd. | 543426 | 1102.05 | 1102.05 | 1085 | 1102.6 | 1089.5 | -13.10 | -1.19 | 493 | 0.05 | 1440.45 | 737 | 2025-12-18 12:42:00 |
| Metropolis Healthcare Ltd. | 542650 | 1893.8 | 1893.8 | 1869.15 | 1888.05 | 1882.75 | -5.30 | -0.28 | 1201 | 0.23 | 2306.85 | 1176.05 | 2025-12-18 12:42:00 |
| Minda Corporation Ltd. | 538962 | 594 | 594 | 583.55 | 595.85 | 585.9 | -9.95 | -1.67 | 5555 | 0.33 | 652.9 | 187 | 2025-12-18 12:42:00 |
| Mirza International Ltd. | 526642 | 40.17 | 40.59 | 39.88 | 40.47 | 40.45 | -0.02 | -0.05 | 9038 | 0.04 | 379.75 | 26.25 | 2025-12-18 12:41:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 290.25 | 293.6 | 287.2 | 291.3 | 293.6 | 2.30 | 0.79 | 3972 | 0.12 | 547.45 | 168.95 | 2025-12-18 12:42:00 |
| Mishtann Foods Ltd. | 539594 | 4.79 | 4.79 | 4.71 | 4.79 | 4.74 | -0.05 | -1.04 | 458657 | 0.22 | 26.5 | 4.28 | 2025-12-18 12:42:00 |
| MK Proteins Ltd. | 543919 | 5.65 | 6.12 | 5.65 | 6.08 | 6.05 | -0.03 | -0.49 | 7273 | 0.00 | 897 | 5.37 | 2025-12-18 12:40:00 |
| MM Forgings Ltd. | 522241 | 373.1 | 378.2 | 369.7 | 373.05 | 375.65 | 2.60 | 0.70 | 926 | 0.03 | 1403.05 | 276.05 | 2025-12-18 12:41:00 |
| MMTC Ltd. | 513377 | 54.1 | 54.41 | 53.12 | 54.02 | 54.22 | 0.20 | 0.37 | 32050 | 0.17 | 131.88 | 26.36 | 2025-12-18 12:42:00 |
| MOIL Ltd. | 533286 | 320 | 322.9 | 316.5 | 321.05 | 321.65 | 0.60 | 0.19 | 13366 | 0.43 | 588.35 | 140.65 | 2025-12-18 12:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 565 | 573.35 | 560.15 | 568.55 | 566.4 | -2.15 | -0.38 | 1223 | 0.07 | 1123.05 | 415 | 2025-12-18 12:42:00 |
| Moneyboxx Finance Ltd. | 538446 | 65.95 | 65.95 | 61.7 | 66.6 | 61.95 | -4.65 | -6.98 | 22665 | 0.14 | 373 | 61 | 2025-12-18 12:42:00 |
| Monte Carlo Fashions Ltd. | 538836 | 700 | 704.35 | 692 | 701 | 697.65 | -3.35 | -0.48 | 658 | 0.05 | 984 | 507.4 | 2025-12-18 12:42:00 |
| Moschip Technologies Ltd. | 532407 | 197 | 197 | 193.15 | 197.35 | 196.6 | -0.75 | -0.38 | 40123 | 0.79 | 326.8 | 56 | 2025-12-18 12:42:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 45.4 | 45.4 | 44.52 | 45.17 | 45.04 | -0.13 | -0.29 | 260816 | 1.17 | 80 | 36.7 | 2025-12-18 12:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 839.95 | 866.55 | 835.45 | 831.85 | 863 | 31.15 | 3.74 | 60847 | 5.25 | 2677 | 487.85 | 2025-12-18 12:42:00 |
| Mphasis Ltd. | 526299 | 2870 | 2917.1 | 2861.45 | 2867.8 | 2890 | 22.20 | 0.77 | 30400 | 8.79 | 3239.55 | 1660.65 | 2025-12-18 12:42:00 |
| MPS Ltd. | 532440 | 2004.2 | 2011.1 | 2003.95 | 2015.35 | 2009.95 | -5.40 | -0.27 | 65 | 0.01 | 3071.85 | 620 | 2025-12-18 12:41:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 249.65 | 250 | 243.85 | 250.2 | 246.65 | -3.55 | -1.42 | 10551 | 0.26 | 2196 | 243.85 | 2025-12-18 12:42:00 |
| MSTC Ltd. | 542597 | 460.05 | 468.8 | 460 | 469.8 | 463 | -6.80 | -1.45 | 2663 | 0.12 | 1165 | 239.65 | 2025-12-18 12:42:00 |
| MTAR Technologies Ltd. | 543270 | 2320.7 | 2333 | 2239 | 2320.7 | 2263 | -57.70 | -2.49 | 11174 | 2.53 | 2920 | 1152 | 2025-12-18 12:42:00 |
| Mukka Proteins Ltd. | 544135 | 24.11 | 24.22 | 23.95 | 24.32 | 24 | -0.32 | -1.32 | 26123 | 0.06 | 2025-12-18 12:42:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 10130 | 10198.95 | 9949 | 10024.1 | 10190.05 | 165.95 | 1.66 | 9572 | 9.75 | 10515.6 | 1156.05 | 2025-12-18 12:42:00 |
| Muthoot Finance Ltd. | 533398 | 3801.7 | 3801.7 | 3726.9 | 3763.35 | 3775.35 | 12.00 | 0.32 | 2040 | 0.77 | 3869.45 | 911.4 | 2025-12-18 12:42:00 |
| Muthoot Microfin Ltd. | 544055 | 173.9 | 177.95 | 173.85 | 175 | 177.95 | 2.95 | 1.69 | 2645 | 0.05 | 2025-12-18 12:42:00 | ||
| NACL Industries Ltd. | 524709 | 163.4 | 163.4 | 157.65 | 160.5 | 158.85 | -1.65 | -1.03 | 3858 | 0.06 | 337.65 | 48.6 | 2025-12-18 12:42:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.43 | 4.69 | 4.43 | 4.7 | 4.6 | -0.10 | -2.13 | 51300 | 0.02 | 101006 | 4.02 | 2025-12-18 12:42:00 |
| Nahar Poly Films Ltd. | 523391 | 247.85 | 251.4 | 244.6 | 245.7 | 247.6 | 1.90 | 0.77 | 1361 | 0.03 | 395 | 166.75 | 2025-12-18 12:42:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6555.55 | 6559 | 6480 | 6536.65 | 6527 | -9.65 | -0.15 | 84 | 0.05 | 9950 | 1414 | 2025-12-18 12:42:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1872.5 | 1882.65 | 1845.5 | 1872.5 | 1856.7 | -15.80 | -0.84 | 4992 | 0.93 | 2371.6 | 657.25 | 2025-12-18 12:42:00 |
| Natco Pharma Ltd. | 524816 | 922.5 | 924.35 | 914.7 | 922.5 | 917.25 | -5.25 | -0.57 | 32983 | 3.03 | 1638.35 | 502 | 2025-12-18 12:42:00 |
| National Aluminium Company Ltd. | 532234 | 279 | 282.7 | 275.2 | 279.45 | 281.75 | 2.30 | 0.82 | 206962 | 5.83 | 282.7 | 67 | 2025-12-18 12:42:00 |
| National Fertilizers Ltd. | 523630 | 86.22 | 86.22 | 84.52 | 86.22 | 85.19 | -1.03 | -1.19 | 24435 | 0.21 | 169.95 | 46 | 2025-12-18 12:42:00 |
| Nava Ltd. | 513023 | 570.8 | 571.2 | 564.6 | 570.8 | 570.2 | -0.60 | -0.11 | 8144 | 0.46 | 1346.7 | 162.55 | 2025-12-18 12:42:00 |
| Navin Fluorine International Ltd. | 532504 | 5883.15 | 5906.3 | 5810 | 5917.05 | 5814.5 | -102.55 | -1.73 | 1817 | 1.06 | 6220 | 2876.45 | 2025-12-18 12:42:00 |
| Navkar Corporation Ltd. | 539332 | 97 | 97 | 93.89 | 95.13 | 95.05 | -0.08 | -0.08 | 3927 | 0.04 | 176.3 | 44.45 | 2025-12-18 12:41:00 |
| Nazara Technologies Ltd. | 543280 | 236.05 | 237.15 | 231.95 | 236.35 | 234.1 | -2.25 | -0.95 | 9329 | 0.22 | 1450 | 221.5 | 2025-12-18 12:42:00 |
| NBCC (India) Ltd. | 534309 | 109.5 | 109.5 | 107 | 109.5 | 108.7 | -0.80 | -0.73 | 295346 | 3.21 | 209.75 | 29.85 | 2025-12-18 12:42:00 |
| Nectar Lifesciences Ltd. | 532649 | 21.1 | 21.14 | 20.96 | 21.08 | 21.14 | 0.06 | 0.28 | 75881 | 0.16 | 56.39 | 13.25 | 2025-12-18 12:39:00 |
| Nelcast Ltd. | 532864 | 105.4 | 107 | 104.05 | 105.65 | 104.5 | -1.15 | -1.09 | 1227 | 0.01 | 180.65 | 67.7 | 2025-12-18 12:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1082.35 | 1090.2 | 1064.95 | 1082.25 | 1083.1 | 0.85 | 0.08 | 4144 | 0.45 | 2414.9 | 978 | 2025-12-18 12:42:00 |
| Netweb Technologies India Ltd. | 543945 | 3173.9 | 3210 | 3142.75 | 3202.25 | 3154.8 | -47.45 | -1.48 | 17034 | 5.37 | 4480 | 739.7 | 2025-12-18 12:42:00 |
| Network 18 Media & Investments Ltd. | 532798 | 41.9 | 41.98 | 41.16 | 41.86 | 41.8 | -0.06 | -0.14 | 121279 | 0.51 | 136.2 | 39.55 | 2025-12-18 12:42:00 |
| Neuland Laboratories Ltd. | 524558 | 15776.05 | 15882.8 | 15481.2 | 15781.2 | 15694.85 | -86.35 | -0.55 | 1022 | 1.60 | 19748.4 | 1069 | 2025-12-18 12:42:00 |
| New Delhi Television Ltd. | 532529 | 88.99 | 88.99 | 86 | 89.33 | 86.6 | -2.73 | -3.06 | 29333 | 0.25 | 567.85 | 77.2 | 2025-12-18 12:42:00 |
| Newgen Software Technologies Ltd. | 540900 | 832.05 | 838.3 | 828.55 | 835.85 | 838.25 | 2.40 | 0.29 | 11118 | 0.93 | 1795.5 | 327.95 | 2025-12-18 12:42:00 |
| NGL Fine-Chem Ltd. | 524774 | 1305.2 | 1317 | 1305.2 | 1317.55 | 1317 | -0.55 | -0.04 | 23 | 0.00 | 2822.5 | 962.7 | 2025-12-18 12:36:00 |
| NHPC Ltd. | 533098 | 74.95 | 75.32 | 74.44 | 75.35 | 75 | -0.35 | -0.46 | 212046 | 1.59 | 118.45 | 33.4 | 2025-12-18 12:42:00 |
| NIBE Ltd. | 535136 | 1182.6 | 1182.6 | 1135 | 1182.6 | 1135 | -47.60 | -4.03 | 1529 | 0.17 | 2245.4 | 152.5 | 2025-12-18 12:42:00 |
| NIIT Learning Systems Ltd. | 543952 | 399.6 | 409 | 399.6 | 412.55 | 407 | -5.55 | -1.35 | 659 | 0.03 | 576 | 304.1 | 2025-12-18 12:42:00 |
| Nikhil Adhesives Ltd. | 526159 | 81 | 81.79 | 79 | 79.85 | 79.6 | -0.25 | -0.31 | 13741 | 0.11 | 225.3 | 78 | 2025-12-18 12:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 870.05 | 925.95 | 870.05 | 864.85 | 899.7 | 34.85 | 4.03 | 269880 | 24.28 | 986.7 | 197.1 | 2025-12-18 12:42:00 |
| Nitin Spinners Ltd. | 532698 | 317.05 | 319 | 315.55 | 321.1 | 319 | -2.10 | -0.65 | 525 | 0.02 | 493.9 | 182.25 | 2025-12-18 12:42:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 74.9 | 75.64 | 74.9 | 74.86 | 75.09 | 0.23 | 0.31 | 33471 | 0.25 | 2025-12-18 12:42:00 | ||
| NLC India Ltd. | 513683 | 241.4 | 242.45 | 235.95 | 241.4 | 237.4 | -4.00 | -1.66 | 13985 | 0.33 | 311.65 | 65.05 | 2025-12-18 12:42:00 |
| NMDC Ltd. | 526371 | 77.1 | 77.45 | 76.48 | 77.27 | 77.05 | -0.22 | -0.28 | 306090 | 2.36 | 286.35 | 59.56 | 2025-12-18 12:42:00 |
| NMDC Steel Ltd. | 543768 | 40.55 | 40.55 | 39.18 | 39.85 | 39.74 | -0.11 | -0.28 | 100354 | 0.40 | 73.67 | 28.35 | 2025-12-18 12:42:00 |
| Northern ARC Capital Ltd. | 544260 | 249 | 249 | 239.5 | 246.9 | 246.65 | -0.25 | -0.10 | 17248 | 0.43 | 2025-12-18 12:42:00 | ||
| NRB Bearings Ltd. | 530367 | 283.9 | 283.9 | 279 | 284.25 | 281.15 | -3.10 | -1.09 | 2383 | 0.07 | 400.75 | 125.05 | 2025-12-18 12:42:00 |
| NTPC Green Energy Ltd. | 544289 | 90.4 | 90.5 | 89.25 | 90.37 | 89.74 | -0.63 | -0.70 | 219348 | 1.97 | 2025-12-18 12:42:00 | ||
| NTPC Ltd. | 532555 | 321.3 | 322 | 317.5 | 321.25 | 318.55 | -2.70 | -0.84 | 82933 | 2.64 | 448.3 | 152.8 | 2025-12-18 12:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 914.05 | 917 | 903 | 913.9 | 908.55 | -5.35 | -0.59 | 342 | 0.03 | 1787.8 | 365 | 2025-12-18 12:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7200.2 | 7498 | 7200.2 | 7173.2 | 7327.6 | 154.40 | 2.15 | 8521 | 6.24 | 2025-12-18 12:42:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 355 | 355.35 | 351.05 | 355.7 | 353.5 | -2.20 | -0.62 | 1800 | 0.06 | 477.35 | 288 | 2025-12-18 12:42:00 |
| Oberoi Realty Ltd. | 533273 | 1611.1 | 1669.8 | 1600 | 1608.75 | 1669.8 | 61.05 | 3.79 | 2425 | 0.40 | 2349.8 | 790.05 | 2025-12-18 12:42:00 |
| Oil India Ltd. | 533106 | 401.55 | 401.55 | 396.7 | 398.1 | 399.25 | 1.15 | 0.29 | 28259 | 1.13 | 767.3 | 168.3 | 2025-12-18 12:42:00 |
| OLA Electric Mobility Ltd. | 544225 | 32.79 | 33.4 | 31.11 | 32.92 | 31.35 | -1.57 | -4.77 | 11810705 | 37.03 | 2025-12-18 12:42:00 | ||
| Olectra Greentech Ltd. | 532439 | 1162.7 | 1162.7 | 1134.1 | 1160.65 | 1144.9 | -15.75 | -1.36 | 9292 | 1.06 | 2222 | 374.35 | 2025-12-18 12:42:00 |
| Om Infra Ltd. | 531092 | 98.2 | 98.2 | 95.9 | 98.8 | 97.95 | -0.85 | -0.86 | 1572 | 0.02 | 227.9 | 29.66 | 2025-12-18 12:42:00 |
| Omaxe Ltd. | 532880 | 64.24 | 64.9 | 63.82 | 64.53 | 64.9 | 0.37 | 0.57 | 2228 | 0.01 | 160.2 | 42.39 | 2025-12-18 12:42:00 |
| One Mobikwik Systems Ltd. | 544305 | 231.5 | 237 | 228.25 | 231.5 | 235.3 | 3.80 | 1.64 | 44516 | 1.05 | 2025-12-18 12:42:00 | ||
| One97 Communications Ltd. | 543396 | 1277 | 1287.2 | 1256.05 | 1268.25 | 1283.6 | 15.35 | 1.21 | 40755 | 5.23 | 1381.75 | 310 | 2025-12-18 12:42:00 |
| Onmobile Global Ltd. | 532944 | 61.2 | 61.34 | 59.65 | 61.47 | 59.93 | -1.54 | -2.51 | 14722 | 0.09 | 136.3 | 40 | 2025-12-18 12:42:00 |
| Onward Technologies Ltd. | 517536 | 264.5 | 272 | 262.6 | 266.35 | 266.65 | 0.30 | 0.11 | 548 | 0.01 | 738.95 | 206.8 | 2025-12-18 12:42:00 |
| Optiemus Infracom Ltd. | 530135 | 515.6 | 518.2 | 508.7 | 521.05 | 516.85 | -4.20 | -0.81 | 3736 | 0.19 | 873.65 | 160.45 | 2025-12-18 12:42:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7650.75 | 7763 | 7650.75 | 7721.6 | 7715.2 | -6.40 | -0.08 | 2324 | 1.79 | 13203.6 | 2883.8 | 2025-12-18 12:42:00 |
| Orchid Pharma Ltd. | 524372 | 803.95 | 805.2 | 782.2 | 807.6 | 783.1 | -24.50 | -3.03 | 2168 | 0.17 | 1998 | 292.05 | 2025-12-18 12:42:00 |
| Orient Bell Ltd. | 530365 | 264.3 | 264.3 | 263.05 | 266.1 | 263.05 | -3.05 | -1.15 | 2 | 0.00 | 692.65 | 215.2 | 2025-12-18 12:42:00 |
| Orient Cement Ltd. | 535754 | 161.45 | 162.95 | 160.2 | 161.25 | 162 | 0.75 | 0.47 | 5894 | 0.10 | 379.4 | 104.7 | 2025-12-18 12:42:00 |
| Orient Electric Ltd. | 541301 | 178.7 | 179.2 | 177 | 179.1 | 179.2 | 0.10 | 0.06 | 1662 | 0.03 | 297.15 | 155.55 | 2025-12-18 12:41:00 |
| Orient Green Power Company Ltd. | 533263 | 12.01 | 12.1 | 11.91 | 12.1 | 12 | -0.10 | -0.83 | 244406 | 0.29 | 34.63 | 7.7 | 2025-12-18 12:42:00 |
| Oswal Greentech Ltd. | 539290 | 33.01 | 33.38 | 32.22 | 33 | 32.51 | -0.49 | -1.48 | 1029 | 0.00 | 68.95 | 16.96 | 2025-12-18 12:42:00 |
| Page Industries Ltd. | 532827 | 36000.05 | 36080.75 | 35622.55 | 36032.45 | 35974.35 | -58.10 | -0.16 | 63 | 0.23 | 54262.3 | 33100 | 2025-12-18 12:42:00 |
| Paisalo Digital Ltd. | 532900 | 35.88 | 36.7 | 35.88 | 36.29 | 36.57 | 0.28 | 0.77 | 47818 | 0.17 | 199.25 | 29.4 | 2025-12-18 12:42:00 |
| Panacea Biotec Ltd. | 531349 | 345.2 | 360.7 | 341 | 343.25 | 354.95 | 11.70 | 3.41 | 8135 | 0.29 | 581 | 107.15 | 2025-12-18 12:42:00 |
| Panama Petrochem Ltd. | 524820 | 272.15 | 272.65 | 268.8 | 273.85 | 269.3 | -4.55 | -1.66 | 1419 | 0.04 | 452.45 | 263.9 | 2025-12-18 12:42:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.35 | 156.95 | 152.5 | 155.05 | 153.9 | -1.15 | -0.74 | 67624 | 1.04 | 234.05 | 47.4 | 2025-12-18 12:42:00 |
| Parag Milk Foods Ltd. | 539889 | 303.05 | 305.05 | 299 | 305.35 | 304 | -1.35 | -0.44 | 12297 | 0.37 | 101006 | 68 | 2025-12-18 12:42:00 |
| Paramount Communications Ltd. | 530555 | 34.95 | 35.22 | 34.8 | 35.29 | 35.01 | -0.28 | -0.79 | 16613 | 0.06 | 116.7 | 12.65 | 2025-12-18 12:42:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 628.65 | 635.95 | 622 | 629.7 | 628.9 | -0.80 | -0.13 | 20463 | 1.29 | 1943.6 | 447.1 | 2025-12-18 12:42:00 |
| Parsvnath Developers Ltd. | 532780 | 11.41 | 11.67 | 11.36 | 11.36 | 11.37 | 0.01 | 0.09 | 14130 | 0.02 | 27.46 | 6 | 2025-12-18 12:42:00 |
| Patel Engineering Ltd. | 531120 | 30.79 | 31.89 | 29.8 | 30.82 | 31.4 | 0.58 | 1.88 | 459633 | 1.44 | 79 | 13.1 | 2025-12-18 12:42:00 |
| Paushak Ltd. | 532742 | 586.2 | 599.75 | 584.7 | 595.55 | 588.1 | -7.45 | -1.25 | 490 | 0.03 | 10349 | 535 | 2025-12-18 12:42:00 |
| PB Fintech Ltd. | 543390 | 1774 | 1833.05 | 1760.95 | 1765.85 | 1820.95 | 55.10 | 3.12 | 25978 | 4.73 | 2254.95 | 356.2 | 2025-12-18 12:42:00 |
| PC Jeweller Ltd. | 534809 | 9.97 | 10.03 | 9.83 | 10 | 9.92 | -0.08 | -0.80 | 1406160 | 1.39 | 186.8 | 9.57 | 2025-12-18 12:42:00 |
| PDS Ltd. | 538730 | 350.55 | 350.55 | 342.5 | 351.85 | 346.05 | -5.80 | -1.65 | 1172 | 0.04 | 658.15 | 282 | 2025-12-18 12:42:00 |
| Pearl Global Industries Ltd. | 532808 | 1626.45 | 1644.95 | 1610.05 | 1626.45 | 1631.05 | 4.60 | 0.28 | 2304 | 0.38 | 1993.3 | 334.35 | 2025-12-18 12:42:00 |
| Pennar Industries Ltd. | 513228 | 195.4 | 195.4 | 192 | 195.95 | 193.6 | -2.35 | -1.20 | 11171 | 0.22 | 279.8 | 36.65 | 2025-12-18 12:42:00 |
| Persistent Systems Ltd. | 533179 | 6254.25 | 6334.15 | 6230.9 | 6281.95 | 6309.45 | 27.50 | 0.44 | 1676 | 1.06 | 8979.85 | 3091.65 | 2025-12-18 12:42:00 |
| Petronet LNG Ltd. | 532522 | 269.85 | 270.4 | 266.45 | 268.65 | 268.8 | 0.15 | 0.06 | 26204 | 0.70 | 384.9 | 193.4 | 2025-12-18 12:42:00 |
| PG Electroplast Ltd. | 533581 | 563.95 | 570.45 | 559.55 | 563.9 | 568.95 | 5.05 | 0.90 | 44843 | 2.55 | 4100 | 337 | 2025-12-18 12:42:00 |
| PI Industries Ltd. | 523642 | 3204.45 | 3220.55 | 3175 | 3204.45 | 3211.05 | 6.60 | 0.21 | 646 | 0.21 | 4801.4 | 2870 | 2025-12-18 12:42:00 |
| Piccadily Agro Industries Ltd. | 530305 | 550.05 | 551.35 | 537.65 | 547.45 | 542.35 | -5.10 | -0.93 | 3537 | 0.19 | 1019.9 | 33.15 | 2025-12-18 12:42:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5294.3 | 5294.3 | 5158.2 | 5309.45 | 5159.05 | -150.40 | -2.83 | 142 | 0.07 | 8265.95 | 1602.65 | 2025-12-18 12:41:00 |
| Piramal Pharma Ltd. | 543635 | 168.25 | 168.5 | 165.05 | 168.2 | 166.75 | -1.45 | -0.86 | 119928 | 2.00 | 307.85 | 61.654714455599 | 2025-12-18 12:42:00 |
| Pitti Engineering Ltd. | 513519 | 795.35 | 796.8 | 783.85 | 804.25 | 791.25 | -13.00 | -1.62 | 477 | 0.04 | 1511.45 | 256.8 | 2025-12-18 12:42:00 |
| PNB Gilts Ltd. | 532366 | 78.16 | 78.86 | 77.99 | 78.5 | 78.54 | 0.04 | 0.05 | 5024 | 0.04 | 149.25 | 55.25 | 2025-12-18 12:42:00 |
| PNB Housing Finance Ltd. | 540173 | 894.6 | 908.3 | 880.95 | 894.6 | 906.65 | 12.05 | 1.35 | 8788 | 0.80 | 1201.45 | 286.758828670162 | 2025-12-18 12:42:00 |
| PNC Infratech Ltd. | 539150 | 248.65 | 248.65 | 244.1 | 249.2 | 246.6 | -2.60 | -1.04 | 4474 | 0.11 | 574.5 | 235.7 | 2025-12-18 12:42:00 |
| Pokarna Ltd. | 532486 | 844.85 | 852 | 838.2 | 854.3 | 842.95 | -11.35 | -1.33 | 874 | 0.07 | 1451.7 | 233.75 | 2025-12-18 12:42:00 |
| Poly Medicure Ltd. | 531768 | 1851.05 | 1851.05 | 1821.85 | 1849.2 | 1827.05 | -22.15 | -1.20 | 2267 | 0.41 | 3149.8 | 727.25 | 2025-12-18 12:42:00 |
| Polycab India Ltd. | 542652 | 7078.8 | 7149.75 | 7024.05 | 7078.8 | 7136.45 | 57.65 | 0.81 | 5058 | 3.61 | 7899.5 | 2305 | 2025-12-18 12:42:00 |
| Polyplex Corporation Ltd. | 524051 | 849.95 | 849.95 | 783 | 784.7 | 803.35 | 18.65 | 2.38 | 6726 | 0.54 | 2373.6 | 752.55 | 2025-12-18 12:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.9 | 442.95 | 433.25 | 442 | 439.7 | -2.30 | -0.52 | 23892 | 1.05 | 570.4 | 243.75 | 2025-12-18 12:42:00 |
| Popular Vehicles & Services Ltd. | 544144 | 121.7 | 122 | 121.5 | 123.2 | 122 | -1.20 | -0.97 | 78 | 0.00 | 2025-12-18 12:42:00 | ||
| Power Finance Corporation Ltd. | 532810 | 334.85 | 336.65 | 330.05 | 335.6 | 336.5 | 0.90 | 0.27 | 104697 | 3.52 | 580.35 | 100.85 | 2025-12-18 12:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 261 | 261.9 | 255.85 | 261 | 256.2 | -4.80 | -1.84 | 567510 | 14.54 | 366.2 | 186.35 | 2025-12-18 12:42:00 |
| Power Mech Projects Ltd. | 539302 | 2292.7 | 2298.75 | 2240.05 | 2292.65 | 2269.2 | -23.45 | -1.02 | 1339 | 0.30 | 7450 | 1023.45 | 2025-12-18 12:42:00 |
| Praj Industries Ltd. | 522205 | 332.05 | 341.5 | 326.65 | 332.7 | 338.7 | 6.00 | 1.80 | 92969 | 3.15 | 874.3 | 293.7 | 2025-12-18 12:42:00 |
| Prataap Snacks Ltd. | 540724 | 1090.3 | 1097.9 | 1068 | 1093.95 | 1095.3 | 1.35 | 0.12 | 890 | 0.10 | 1450 | 662 | 2025-12-18 12:42:00 |
| Praveg Ltd. | 531637 | 340.2 | 344 | 320 | 340.2 | 337.6 | -2.60 | -0.76 | 73730 | 2.49 | 1300 | 137.95 | 2025-12-18 12:42:00 |
| Precision Camshafts Ltd. | 539636 | 149.05 | 151.2 | 146.8 | 149.05 | 151.2 | 2.15 | 1.44 | 2479 | 0.04 | 382.15 | 88.41 | 2025-12-18 12:42:00 |
| Precision Wires India Ltd. | 523539 | 224.8 | 229.15 | 223.4 | 225.2 | 228.05 | 2.85 | 1.27 | 7054 | 0.16 | 277.6 | 52.0333333333333 | 2025-12-18 12:42:00 |
| Premier Energies Ltd. | 544238 | 900.2 | 909.5 | 896.05 | 907.6 | 899 | -8.60 | -0.95 | 43913 | 3.95 | 2025-12-18 12:42:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1602.2 | 1610.5 | 1583.45 | 1606.7 | 1608 | 1.30 | 0.08 | 1734 | 0.28 | 2072.75 | 391.3 | 2025-12-18 12:42:00 |
| Pricol Ltd. | 540293 | 651.6 | 655.2 | 640.25 | 651.55 | 653.75 | 2.20 | 0.34 | 22487 | 1.47 | 693 | 153.5 | 2025-12-18 12:42:00 |
| Prime Focus Ltd. | 532748 | 205.3 | 219.9 | 204.9 | 205.45 | 218.15 | 12.70 | 6.18 | 489314 | 10.67 | 219.9 | 64.75 | 2025-12-18 12:42:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 247.95 | 247.95 | 243.3 | 248.05 | 245.85 | -2.20 | -0.89 | 4692 | 0.12 | 775.75 | 5.26 | 2025-12-18 12:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3027.85 | 3048.8 | 2981.3 | 3027.85 | 3043.15 | 15.30 | 0.51 | 3015 | 0.92 | 3433 | 870.55 | 2025-12-18 12:42:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 791.95 | 791.95 | 770 | 783.8 | 771.05 | -12.75 | -1.63 | 7456 | 0.57 | 2025-12-18 12:42:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2599 | 2743 | 2595.1 | 2590.8 | 2703 | 112.20 | 4.33 | 3670 | 0.99 | 101093 | 573.6 | 2025-12-18 12:42:00 |
| PSP Projects Ltd. | 540544 | 854.45 | 854.7 | 845.1 | 854.45 | 854.3 | -0.15 | -0.02 | 870 | 0.07 | 1030.8 | 560.2 | 2025-12-18 12:42:00 |
| PTC India Financial Services Ltd. | 533344 | 32.95 | 32.95 | 32.26 | 32.77 | 32.59 | -0.18 | -0.55 | 23646 | 0.08 | 67.9 | 12.15 | 2025-12-18 12:42:00 |
| PTC India Ltd. | 532524 | 161.55 | 161.85 | 158.3 | 161.55 | 158.8 | -2.75 | -1.70 | 17193 | 0.27 | 254.65 | 67.75 | 2025-12-18 12:42:00 |
| PTC Industries Ltd. | 539006 | 17456.75 | 17456.75 | 16340 | 17454.9 | 16730 | -724.90 | -4.15 | 2017 | 3.37 | 19397.8 | 1571.2 | 2025-12-18 12:42:00 |
| Punjab & Sind Bank | 533295 | 26.89 | 26.94 | 26.46 | 26.86 | 26.89 | 0.03 | 0.11 | 50351 | 0.14 | 77.5 | 14.65 | 2025-12-18 12:42:00 |
| Punjab National Bank | 532461 | 119.3 | 119.65 | 117.65 | 119.4 | 119.4 | 0.00 | 0.00 | 351473 | 4.20 | 142.9 | 32.1 | 2025-12-18 12:42:00 |
| Puravankara Ltd. | 532891 | 237.7 | 238.25 | 234.4 | 238.5 | 236.85 | -1.65 | -0.69 | 3150 | 0.07 | 565 | 59.35 | 2025-12-18 12:42:00 |
| PVR Inox Ltd. | 532689 | 1062 | 1062.05 | 1045.65 | 1065.75 | 1050 | -15.75 | -1.48 | 9610 | 1.01 | 2138.35 | 825.65 | 2025-12-18 12:42:00 |
| Quadrant Future Tek Ltd. | 544336 | 255.1 | 255.1 | 248.7 | 257.35 | 251.55 | -5.80 | -2.25 | 7168 | 0.18 | 2025-12-18 12:42:00 | ||
| Quess Corp Ltd. | 539978 | 203 | 205 | 200.9 | 205.3 | 204.7 | -0.60 | -0.29 | 6835 | 0.14 | 875 | 198 | 2025-12-18 12:42:00 |
| Quick Heal Technologies Ltd. | 539678 | 265.6 | 268.9 | 262.25 | 266.6 | 267.85 | 1.25 | 0.47 | 1751 | 0.05 | 825.9 | 127.35 | 2025-12-18 12:42:00 |
| Quint Digital Ltd. | 539515 | 35.2 | 35.2 | 33.12 | 34.1 | 34.55 | 0.45 | 1.32 | 633 | 0.00 | 209.483085017773 | 33.12 | 2025-12-18 12:33:00 |
| R Systems International Ltd. | 532735 | 418.8 | 424.85 | 417.1 | 419.2 | 424.65 | 5.45 | 1.30 | 704 | 0.03 | 599 | 216.5 | 2025-12-18 12:42:00 |
| RACL Geartech Ltd. | 520073 | 1035 | 1044 | 1010 | 1040 | 1022.35 | -17.65 | -1.70 | 373 | 0.04 | 1525 | 444.4 | 2025-12-18 12:42:00 |
| Radiant Cash Management Services Ltd. | 543732 | 50.05 | 52.6 | 50.05 | 52.98 | 52.03 | -0.95 | -1.79 | 2478 | 0.01 | 116.7 | 49.39 | 2025-12-18 12:42:00 |
| Radico Khaitan Ltd. | 532497 | 3070.7 | 3155.9 | 3070.7 | 3066.7 | 3148.35 | 81.65 | 2.66 | 5060 | 1.59 | 3695 | 908.65 | 2025-12-18 12:42:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 941 | 941 | 907 | 942.15 | 930.55 | -11.60 | -1.23 | 1969 | 0.18 | 1774 | 264.925 | 2025-12-18 12:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 306.5 | 307.2 | 303.1 | 307.35 | 306.45 | -0.90 | -0.29 | 162386 | 4.98 | 647 | 30.55 | 2025-12-18 12:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 329 | 329 | 322.4 | 328.9 | 326.75 | -2.15 | -0.65 | 51489 | 1.68 | 618 | 93.95 | 2025-12-18 12:42:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1301 | 1312 | 1288.1 | 1314.55 | 1311.65 | -2.90 | -0.22 | 3011 | 0.39 | 1708.5 | 477 | 2025-12-18 12:42:00 |
| Raj Rayon Industries Ltd. | 530699 | 23.61 | 23.61 | 22.75 | 23.15 | 23.54 | 0.39 | 1.68 | 190 | 0.00 | 91.19 | 15.05 | 2025-12-18 11:49:00 |
| Rajesh Exports Ltd. | 531500 | 195.55 | 195.55 | 188.25 | 195.6 | 189.9 | -5.70 | -2.91 | 11304 | 0.21 | 1028.4 | 151 | 2025-12-18 12:42:00 |
| Rajratan Global Wire Ltd. | 517522 | 443.8 | 444.8 | 431.2 | 446.05 | 443.5 | -2.55 | -0.57 | 3965 | 0.18 | 1409.05 | 250 | 2025-12-18 12:42:00 |
| Ram Ratna Wires Ltd. | 522281 | 608.2 | 608.2 | 604.55 | 608.95 | 606.5 | -2.45 | -0.40 | 147 | 0.01 | 786.85 | 133.5 | 2025-12-18 12:42:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.79 | 9.84 | 9.37 | 9.76 | 9.44 | -0.32 | -3.28 | 594582 | 0.56 | 50.5 | 8.41 | 2025-12-18 12:42:00 |
| Ramco Industries Ltd. | 532369 | 312.7 | 316.1 | 311.5 | 314.1 | 315.95 | 1.85 | 0.59 | 626 | 0.02 | 397.55 | 117.5 | 2025-12-18 12:42:00 |
| Ramco Systems Ltd. | 532370 | 604.1 | 606.65 | 583.5 | 602.4 | 585.8 | -16.60 | -2.76 | 3152 | 0.18 | 681.8 | 188.5 | 2025-12-18 12:42:00 |
| Ramkrishna Forgings Ltd. | 532527 | 496 | 496 | 482 | 496.7 | 486.55 | -10.15 | -2.04 | 21181 | 1.03 | 1064 | 175.5 | 2025-12-18 12:42:00 |
| Ramky Infrastructure Ltd. | 533262 | 547.1 | 547.1 | 535.1 | 547.1 | 540 | -7.10 | -1.30 | 271 | 0.01 | 1008.9 | 155.55 | 2025-12-18 12:42:00 |
| Rane (Madras) Ltd. | 532661 | 743.8 | 743.8 | 730.3 | 743.8 | 736.95 | -6.85 | -0.92 | 177 | 0.01 | 1525.75 | 340.1 | 2025-12-18 12:42:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 138.7 | 138.75 | 136.6 | 138.65 | 138.1 | -0.55 | -0.40 | 28661 | 0.40 | 245 | 87.75 | 2025-12-18 12:42:00 |
| RateGain Travel Technologies Ltd. | 543417 | 653.45 | 665.4 | 651.35 | 660.7 | 662.6 | 1.90 | 0.29 | 3670 | 0.24 | 101093 | 252.45 | 2025-12-18 12:42:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2291.05 | 2346.85 | 2291.05 | 2310.9 | 2321.4 | 10.50 | 0.45 | 321 | 0.07 | 3971.8 | 1703 | 2025-12-18 12:42:00 |
| RattanIndia Enterprises Ltd. | 534597 | 40.2 | 42.02 | 39.69 | 40.17 | 40.69 | 0.52 | 1.29 | 101943 | 0.41 | 94.85 | 32.05 | 2025-12-18 12:42:00 |
| RattanIndia Power Ltd. | 533122 | 9.4 | 9.44 | 9.23 | 9.42 | 9.38 | -0.04 | -0.42 | 922664 | 0.87 | 21.13 | 2.82 | 2025-12-18 12:42:00 |
| Raymond Lifestyle Ltd. | 544240 | 1048.45 | 1048.45 | 1011.45 | 1048.45 | 1014.4 | -34.05 | -3.25 | 3100 | 0.31 | 2025-12-18 12:42:00 | ||
| RBL Bank Ltd. | 540065 | 298.7 | 301.75 | 294.5 | 296.8 | 300.05 | 3.25 | 1.10 | 35645 | 1.07 | 331.8 | 95.8 | 2025-12-18 12:42:00 |
| REC Ltd. | 532955 | 334.05 | 337.95 | 331.1 | 333.95 | 337.85 | 3.90 | 1.17 | 232167 | 7.84 | 653.9 | 91 | 2025-12-18 12:42:00 |
| Redington Ltd. | 532805 | 273.05 | 273.85 | 268.85 | 273.85 | 270.7 | -3.15 | -1.15 | 49514 | 1.34 | 334.9 | 135 | 2025-12-18 12:42:00 |
| Redtape Ltd. | 543957 | 122.1 | 123.05 | 121.95 | 123.5 | 123 | -0.50 | -0.40 | 7493 | 0.09 | 2025-12-18 12:42:00 | ||
| Refex Industries Ltd. | 532884 | 285.35 | 298.9 | 272.6 | 280 | 297.4 | 17.40 | 6.21 | 338140 | 10.06 | 923.95 | 117.3 | 2025-12-18 12:42:00 |
| Relaxo Footwears Ltd. | 530517 | 401.1 | 402.55 | 394.55 | 401.1 | 400.3 | -0.80 | -0.20 | 3470 | 0.14 | 1105.25 | 375.35 | 2025-12-18 12:42:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 805 | 807 | 794.75 | 804.4 | 803 | -1.40 | -0.17 | 756 | 0.06 | 1604 | 723 | 2025-12-18 12:42:00 |
| Reliance Power Ltd. | 532939 | 36.02 | 39.39 | 35.7 | 35.71 | 38.83 | 3.12 | 8.74 | 12505157 | 48.56 | 76.49 | 9.05 | 2025-12-18 12:42:00 |
| Religare Enterprises Ltd. | 532915 | 222.5 | 227.15 | 219.6 | 223 | 227.15 | 4.15 | 1.86 | 10629 | 0.24 | 319.9 | 123.5 | 2025-12-18 12:42:00 |
| Renaissance Global Ltd. | 532923 | 125.2 | 127.5 | 124.2 | 125.8 | 126.25 | 0.45 | 0.36 | 8976 | 0.11 | 207.1 | 80.05 | 2025-12-18 12:39:00 |
| Repco Home Finance Ltd. | 535322 | 387.2 | 388.5 | 382.65 | 387.6 | 386.4 | -1.20 | -0.31 | 625 | 0.02 | 594.7 | 155.6 | 2025-12-18 12:42:00 |
| Repro India Ltd. | 532687 | 468.45 | 468.45 | 465.3 | 471 | 465.3 | -5.70 | -1.21 | 29 | 0.00 | 993.95 | 338 | 2025-12-18 12:37:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.2 | 63.86 | 62.21 | 63.76 | 62.86 | -0.90 | -1.41 | 53843 | 0.34 | 137.85 | 59.5 | 2025-12-18 12:42:00 |
| RHI Magnesita India Ltd. | 534076 | 439.55 | 441.8 | 436.05 | 439.9 | 438.25 | -1.65 | -0.38 | 608 | 0.03 | 893.15 | 376.75 | 2025-12-18 12:42:00 |
| Rico Auto Industries Ltd. | 520008 | 117.15 | 130.55 | 112.5 | 117.7 | 126.55 | 8.85 | 7.52 | 2007311 | 25.40 | 157 | 45.35 | 2025-12-18 12:42:00 |
| Rishabh Instruments Ltd. | 543977 | 384.2 | 390.55 | 378 | 381.5 | 390.35 | 8.85 | 2.32 | 466 | 0.02 | 2025-12-18 12:42:00 | ||
| Rites Ltd. | 541556 | 222.75 | 223.5 | 220 | 223.45 | 222.9 | -0.55 | -0.25 | 18766 | 0.42 | 826.15 | 192.3 | 2025-12-18 12:42:00 |
| RK Swamy Ltd. | 544136 | 111 | 113.65 | 110 | 112.2 | 113.65 | 1.45 | 1.29 | 57 | 0.00 | 2025-12-18 12:42:00 | ||
| Rolex Rings Ltd | 543325 | 128.9 | 129.7 | 126.2 | 128.85 | 127.6 | -1.25 | -0.97 | 60452 | 0.77 | 2788.95 | 99.3 | 2025-12-18 12:42:00 |
| Rossari Biotech Ltd. | 543213 | 567.05 | 576 | 563.65 | 567.75 | 572.8 | 5.05 | 0.89 | 1250 | 0.07 | 1051 | 536.1 | 2025-12-18 12:42:00 |
| Rossell India Ltd. | 533168 | 50.55 | 51.4 | 50.36 | 51.26 | 51.4 | 0.14 | 0.27 | 880 | 0.00 | 665 | 50.36 | 2025-12-18 12:42:00 |
| Rossell Techsys Ltd. | 544294 | 635 | 645.1 | 623 | 635.35 | 637.75 | 2.40 | 0.38 | 5503 | 0.35 | 2025-12-18 12:42:00 | ||
| Roto Pumps Ltd. | 517500 | 70.51 | 78 | 70.51 | 70.45 | 76.5 | 6.05 | 8.59 | 11991184 | 91.73 | 748.65 | 55.9 | 2025-12-18 12:42:00 |
| Route Mobile Ltd. | 543228 | 680.9 | 757 | 680.85 | 680.85 | 752.25 | 71.40 | 10.49 | 127745 | 9.61 | 1942 | 637 | 2025-12-18 12:42:00 |
| Royal Orchid Hotels Ltd. | 532699 | 388.95 | 390.15 | 379.05 | 384.4 | 386.25 | 1.85 | 0.48 | 609 | 0.02 | 594.1 | 181.65 | 2025-12-18 12:42:00 |
| RPG Life Sciences Ltd. | 532983 | 2343 | 2353.3 | 2315.1 | 2354.4 | 2335.1 | -19.30 | -0.82 | 198 | 0.05 | 2976.7 | 645.7 | 2025-12-18 12:42:00 |
| RPSG Ventures Ltd. | 542333 | 748.9 | 750.25 | 739.55 | 757.6 | 750.25 | -7.35 | -0.97 | 402 | 0.03 | 1357.4 | 359.45 | 2025-12-18 12:41:00 |
| RR Kabel Ltd. | 543981 | 1402.75 | 1428.9 | 1401 | 1428.75 | 1428.1 | -0.65 | -0.05 | 1830 | 0.26 | 2025-12-18 12:42:00 | ||
| Rupa & Company Ltd. | 533552 | 162 | 162 | 158.9 | 161.55 | 160.8 | -0.75 | -0.46 | 1116 | 0.02 | 368.35 | 158.9 | 2025-12-18 12:42:00 |
| Rushil Decor Ltd. | 533470 | 23.49 | 23.49 | 22.85 | 23.59 | 23.33 | -0.26 | -1.10 | 3807 | 0.01 | 599.01382762131 | 18.7 | 2025-12-18 12:39:00 |
| S Chand And Company Ltd. | 540497 | 162 | 162.1 | 160.8 | 162 | 161.25 | -0.75 | -0.46 | 443 | 0.01 | 335 | 134.3 | 2025-12-18 12:42:00 |
| S.P. Apparels Ltd. | 540048 | 703.55 | 707.05 | 699.7 | 706.9 | 707.05 | 0.15 | 0.02 | 2390 | 0.17 | 1133 | 273 | 2025-12-18 12:42:00 |
| Safari Industries (India) Ltd. | 523025 | 2219.65 | 2219.65 | 2192.45 | 2222.1 | 2203.3 | -18.80 | -0.85 | 130 | 0.03 | 4539.95 | 1115.6 | 2025-12-18 12:41:00 |
| Sagility Ltd. | 544282 | 51.2 | 51.6 | 50.5 | 50.78 | 50.89 | 0.11 | 0.22 | 699569 | 3.56 | 2025-12-18 12:42:00 | ||
| Sai Life Sciences Ltd. | 544306 | 871.75 | 878.7 | 865.5 | 879.95 | 877.8 | -2.15 | -0.24 | 2421 | 0.21 | 2025-12-18 12:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 148.05 | 149.25 | 144.6 | 148.8 | 147.45 | -1.35 | -0.91 | 15608 | 0.23 | 2025-12-18 12:42:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 106.25 | 106.9 | 105.05 | 106.25 | 106.15 | -0.10 | -0.09 | 8767 | 0.09 | 158 | 77 | 2025-12-18 12:42:00 |
| Salasar Techno Engineering Ltd. | 540642 | 8.95 | 8.95 | 8.8 | 8.95 | 8.93 | -0.02 | -0.22 | 185811 | 0.17 | 139.95 | 6.89 | 2025-12-18 12:42:00 |
| Samhi Hotels Ltd. | 543984 | 174.1 | 176.4 | 173.3 | 175.95 | 175.6 | -0.35 | -0.20 | 12489 | 0.22 | 2025-12-18 12:42:00 | ||
| Sammaan Capital Ltd. | 535789 | 145.05 | 147.45 | 143.6 | 145.8 | 145.8 | 0.00 | 0.00 | 271278 | 3.96 | 234.95 | 91.8 | 2025-12-18 12:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 118.5 | 119 | 115.65 | 119.55 | 117.8 | -1.75 | -1.46 | 197826 | 2.33 | 217 | 61.84 | 2025-12-18 12:42:00 |
| Sanathan Textiles Ltd. | 544314 | 442.75 | 445.3 | 435.2 | 448.1 | 445.3 | -2.80 | -0.62 | 142 | 0.01 | 2025-12-18 12:41:00 | ||
| Sandhar Technologies Ltd. | 541163 | 538.3 | 540.3 | 528.05 | 547.95 | 540.1 | -7.85 | -1.43 | 5433 | 0.29 | 697.6 | 186.1 | 2025-12-18 12:42:00 |
| Sangam (India) Ltd. | 514234 | 436.25 | 437.35 | 429.5 | 429.85 | 429.5 | -0.35 | -0.08 | 194 | 0.01 | 627.2 | 185 | 2025-12-18 12:38:00 |
| Sanghi Industries Ltd. | 526521 | 62.2 | 62.79 | 62 | 62.24 | 62.54 | 0.30 | 0.48 | 465 | 0.00 | 156.2 | 38.3 | 2025-12-18 12:42:00 |
| Sanghvi Movers Ltd. | 530073 | 311.95 | 311.95 | 305.7 | 312.05 | 310.3 | -1.75 | -0.56 | 7301 | 0.23 | 1483 | 205 | 2025-12-18 12:42:00 |
| Sanmit Infra Ltd. | 532435 | 7.9 | 8.12 | 7.8 | 7.91 | 7.93 | 0.02 | 0.25 | 6595 | 0.01 | 94.74 | 6.41 | 2025-12-18 12:42:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4528.3 | 4571.25 | 4509.5 | 4599 | 4571.25 | -27.75 | -0.60 | 55 | 0.03 | 2025-12-18 12:42:00 | ||
| Sansera Engineering Ltd. | 543358 | 1662.05 | 1699.95 | 1645.9 | 1674.2 | 1691.6 | 17.40 | 1.04 | 4970 | 0.84 | 1769 | 672.85 | 2025-12-18 12:42:00 |
| Sanstar Ltd. | 544217 | 89.94 | 89.94 | 89.14 | 90.21 | 89.71 | -0.50 | -0.55 | 503 | 0.00 | 2025-12-18 12:42:00 | ||
| Sapphire Foods India Ltd. | 543397 | 227.75 | 227.75 | 221.75 | 228.25 | 225.35 | -2.90 | -1.27 | 6374 | 0.14 | 1878 | 221.75 | 2025-12-18 12:42:00 |
| Saregama India Ltd. | 532163 | 347.65 | 359.75 | 347.6 | 354.7 | 351.85 | -2.85 | -0.80 | 16685 | 0.59 | 688.5 | 303.3 | 2025-12-18 12:42:00 |
| Sasken Technologies Ltd. | 532663 | 1175 | 1175 | 1155.05 | 1181.7 | 1165 | -16.70 | -1.41 | 39 | 0.00 | 2365.55 | 761 | 2025-12-18 12:42:00 |
| Sastasundar Ventures Ltd. | 533259 | 301.15 | 302.45 | 299.6 | 301.6 | 301 | -0.60 | -0.20 | 132 | 0.00 | 506.35 | 190.05 | 2025-12-18 12:42:00 |
| Satia Industries Ltd. | 539201 | 65.5 | 65.8 | 65.22 | 65.5 | 65.75 | 0.25 | 0.38 | 904 | 0.01 | 164.35 | 64.56 | 2025-12-18 12:42:00 |
| Satin Creditcare Network Ltd. | 539404 | 140.15 | 140.4 | 139.45 | 139.45 | 139.45 | 0.00 | 0.00 | 229 | 0.00 | 283.65 | 102.45 | 2025-12-18 12:42:00 |
| Savita Oil Technologies Ltd. | 524667 | 359 | 359.7 | 358.2 | 361.15 | 359.7 | -1.45 | -0.40 | 196 | 0.01 | 655 | 231.95 | 2025-12-18 12:41:00 |
| SBFC Finance Ltd. | 543959 | 103.15 | 104.6 | 102.55 | 103.2 | 103.85 | 0.65 | 0.63 | 58952 | 0.61 | 2025-12-18 12:42:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 831.7 | 854.95 | 831.05 | 834.8 | 848 | 13.20 | 1.58 | 21511 | 1.82 | 1028.75 | 0.02 | 2025-12-18 12:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2011.3 | 2019.95 | 2002.35 | 2011.3 | 2011.15 | -0.15 | -0.01 | 108424 | 21.81 | 2085 | 1039.25 | 2025-12-18 12:42:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 699.35 | 710.85 | 688.3 | 691.6 | 697.7 | 6.10 | 0.88 | 16033 | 1.12 | 1055 | 116.3 | 2025-12-18 12:42:00 |
| Seamec Ltd. | 526807 | 1009.7 | 1009.7 | 993.9 | 1009.7 | 1000 | -9.70 | -0.96 | 253 | 0.03 | 1664 | 563.3 | 2025-12-18 12:42:00 |
| Senco Gold Ltd. | 543936 | 317.7 | 318.15 | 311.15 | 318.35 | 316.5 | -1.85 | -0.58 | 17075 | 0.54 | 1544 | 227.7 | 2025-12-18 12:42:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 798.7 | 804 | 783.65 | 799.25 | 798.7 | -0.55 | -0.07 | 5772 | 0.46 | 2025-12-18 12:42:00 | ||
| SEPC Ltd. | 532945 | 10.18 | 10.18 | 9.78 | 10.17 | 9.92 | -0.25 | -2.46 | 706305 | 0.70 | 33.5 | 6.27418407679277 | 2025-12-18 12:42:00 |
| SG Finserve Ltd. | 539199 | 412.7 | 421.15 | 390.45 | 400 | 405.85 | 5.85 | 1.46 | 94521 | 3.84 | 748 | 182.45 | 2025-12-18 12:42:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.15 | 166.15 | 162 | 165.45 | 163.75 | -1.70 | -1.03 | 1729 | 0.03 | 335.25 | 81.9 | 2025-12-18 12:42:00 |
| Shakti Pumps (India) Ltd. | 531431 | 704.7 | 740.85 | 691.85 | 707.5 | 726.4 | 18.90 | 2.67 | 1081775 | 78.58 | 5151 | 380.15 | 2025-12-18 12:42:00 |
| Shalby Ltd. | 540797 | 189.2 | 191.7 | 187 | 190 | 189.9 | -0.10 | -0.05 | 6181 | 0.12 | 333.85 | 114.35 | 2025-12-18 12:42:00 |
| Shankara Building Products Ltd. | 540425 | 108 | 108.6 | 106.7 | 109.3 | 107.45 | -1.85 | -1.69 | 1980 | 0.02 | 1210 | 106.7 | 2025-12-18 12:42:00 |
| Shanthi Gears Ltd. | 522034 | 472.5 | 472.6 | 471 | 472.45 | 472.6 | 0.15 | 0.03 | 100 | 0.00 | 703.55 | 225.15 | 2025-12-18 12:42:00 |
| Sharda Cropchem Ltd. | 538666 | 906.75 | 923.35 | 887.45 | 916.35 | 892.55 | -23.80 | -2.60 | 7017 | 0.63 | 1180.3 | 318 | 2025-12-18 12:42:00 |
| Sharda Motor Industries Ltd. | 535602 | 937.7 | 941 | 927.65 | 940 | 940 | 0.00 | 0.00 | 525 | 0.05 | 2955.9 | 550 | 2025-12-18 12:42:00 |
| Share India Securities Ltd. | 540725 | 176.35 | 176.35 | 169.05 | 176.3 | 173.55 | -2.75 | -1.56 | 20243 | 0.35 | 2039.95 | 127.7 | 2025-12-18 12:42:00 |
| Sheela Foam Ltd. | 540203 | 565 | 584.7 | 562.95 | 570.6 | 577.7 | 7.10 | 1.24 | 6716 | 0.39 | 1710 | 562.95 | 2025-12-18 12:42:00 |
| Shilchar Technologies Ltd. | 531201 | 3940.7 | 3940.7 | 3825.15 | 3973.2 | 3867.15 | -106.05 | -2.67 | 2057 | 0.80 | 8899 | 552.1 | 2025-12-18 12:42:00 |
| Shilpa Medicare Ltd. | 530549 | 322.95 | 324.35 | 320.75 | 324.95 | 322.85 | -2.10 | -0.65 | 2822 | 0.09 | 1003.2 | 222.4 | 2025-12-18 12:42:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46.69 | 47.11 | 46 | 46.3 | 46.7 | 0.40 | 0.86 | 13379 | 0.06 | 2025-12-18 12:42:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 207.25 | 208 | 203.55 | 207.9 | 206.8 | -1.10 | -0.53 | 139732 | 2.89 | 384.8 | 79.5 | 2025-12-18 12:42:00 |
| Shiva Cement Ltd. | 532323 | 22.74 | 23.48 | 22.36 | 22.74 | 22.55 | -0.19 | -0.84 | 63770 | 0.14 | 64.8 | 22 | 2025-12-18 12:41:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 426 | 442.8 | 426 | 447.2 | 442.8 | -4.40 | -0.98 | 896 | 0.04 | 730 | 318 | 2025-12-18 12:42:00 |
| Shivalik Rasayan Ltd. | 539148 | 360 | 365 | 359 | 362.1 | 365 | 2.90 | 0.80 | 275 | 0.01 | 1106.9 | 353.35 | 2025-12-18 12:42:00 |
| Shoppers Stop Ltd. | 532638 | 445 | 445 | 438.6 | 443.8 | 440 | -3.80 | -0.86 | 118 | 0.01 | 943.65 | 391.5 | 2025-12-18 12:42:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 368 | 368 | 361.65 | 368.95 | 366.4 | -2.55 | -0.69 | 392 | 0.01 | 476.6 | 141 | 2025-12-18 12:42:00 |
| Shree Renuka Sugars Ltd. | 532670 | 26.39 | 26.39 | 25.71 | 26.03 | 26.07 | 0.04 | 0.15 | 181516 | 0.47 | 68.7 | 25 | 2025-12-18 12:42:00 |
| Shriram Properties Ltd. | 543419 | 83.3 | 83.32 | 82.56 | 83.33 | 83.3 | -0.03 | -0.04 | 5388 | 0.04 | 147.5 | 53.25 | 2025-12-18 12:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 804.8 | 806.65 | 796.5 | 804.75 | 803.3 | -1.45 | -0.18 | 2759 | 0.22 | 1000.9 | 253.05 | 2025-12-18 12:42:00 |
| Sigachi Industries Ltd. | 543389 | 34.49 | 34.49 | 33.54 | 34.07 | 33.98 | -0.09 | -0.26 | 36005 | 0.12 | 429.9 | 30.54 | 2025-12-18 12:42:00 |
| Signatureglobal (India) Ltd. | 543990 | 1129.9 | 1143.65 | 1123.3 | 1129.25 | 1141.9 | 12.65 | 1.12 | 6824 | 0.78 | 2025-12-18 12:42:00 | ||
| Signpost India Ltd. | 544117 | 221.7 | 222.5 | 219 | 222.1 | 222.35 | 0.25 | 0.11 | 860 | 0.02 | 2025-12-18 12:42:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 259.2 | 259.2 | 254.3 | 255.7 | 255.5 | -0.20 | -0.08 | 365 | 0.01 | 349.7 | 29.75 | 2025-12-18 12:42:00 |
| SIRCA Paints India Ltd. | 543686 | 483.1 | 483.1 | 476 | 480.25 | 479.65 | -0.60 | -0.12 | 6608 | 0.32 | 539 | 234 | 2025-12-18 12:42:00 |
| SIS Ltd. | 540673 | 329.4 | 331.05 | 328.35 | 330 | 330.85 | 0.85 | 0.26 | 129 | 0.00 | 544.1 | 289.2 | 2025-12-18 12:42:00 |
| SJS Enterprises Ltd. | 543387 | 1641 | 1652.45 | 1625.3 | 1646.7 | 1651.6 | 4.90 | 0.30 | 847 | 0.14 | 1809 | 379 | 2025-12-18 12:42:00 |
| SJVN Ltd. | 533206 | 71.75 | 71.75 | 70 | 71.75 | 70.36 | -1.39 | -1.94 | 213951 | 1.51 | 170.45 | 27.9 | 2025-12-18 12:42:00 |
| Skipper Ltd. | 538562 | 428.05 | 430.6 | 414.25 | 434.15 | 421.35 | -12.80 | -2.95 | 23640 | 1.00 | 665 | 54.5 | 2025-12-18 12:42:00 |
| SMC Global Securities Ltd. | 543263 | 84 | 85.66 | 83.03 | 84.84 | 85.24 | 0.40 | 0.47 | 18407 | 0.16 | 182 | 55.7 | 2025-12-18 12:42:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 317.65 | 317.65 | 305.2 | 311.4 | 307.45 | -3.95 | -1.27 | 8445 | 0.26 | 398 | 54.5 | 2025-12-18 12:42:00 |
| Snowman Logistics Ltd. | 538635 | 39.5 | 40.24 | 39.26 | 39.94 | 40.24 | 0.30 | 0.75 | 7167 | 0.03 | 91.55 | 30.25 | 2025-12-18 12:42:00 |
| Sobha Ltd. | 532784 | 1437.6 | 1454.15 | 1424.7 | 1442.45 | 1451.45 | 9.00 | 0.62 | 2157 | 0.31 | 2238 | 412.4 | 2025-12-18 12:42:00 |
| Solar Industries India Ltd. | 532725 | 11832 | 11835.45 | 11641.1 | 11832.05 | 11760.35 | -71.70 | -0.61 | 2421 | 2.85 | 17805 | 3107.55 | 2025-12-18 12:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 586.3 | 586.3 | 574 | 586.3 | 578.3 | -8.00 | -1.36 | 836 | 0.05 | 885.95 | 287 | 2025-12-18 12:42:00 |
| Somany Ceramics Ltd. | 531548 | 414.3 | 422.9 | 410 | 417.4 | 415.95 | -1.45 | -0.35 | 324 | 0.01 | 872 | 396.05 | 2025-12-18 12:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 488 | 491.05 | 482.9 | 489.8 | 486 | -3.80 | -0.78 | 15838 | 0.77 | 767.8 | 379.8 | 2025-12-18 12:42:00 |
| Sonata Software Ltd. | 532221 | 340.05 | 343.6 | 338.05 | 341.6 | 339.95 | -1.65 | -0.48 | 8931 | 0.30 | 1485.3 | 286.4 | 2025-12-18 12:42:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 266.05 | 271.5 | 266.05 | 273.5 | 270.2 | -3.30 | -1.21 | 4052 | 0.11 | 1243.1 | 214.7 | 2025-12-18 12:42:00 |
| Speciality Restaurants Ltd. | 534425 | 114.05 | 115 | 114.05 | 114.5 | 114.75 | 0.25 | 0.22 | 61 | 0.00 | 287.25 | 112 | 2025-12-18 12:42:00 |
| Spencer's Retail Ltd. | 542337 | 40.81 | 41 | 40 | 40.5 | 40.46 | -0.04 | -0.10 | 1575 | 0.01 | 139.4 | 39.61 | 2025-12-18 12:40:00 |
| Sportking India Ltd. | 539221 | 88.5 | 88.5 | 87.06 | 88.02 | 87.06 | -0.96 | -1.09 | 292 | 0.00 | 1595 | 69.97 | 2025-12-18 12:42:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 520 | 520 | 509 | 516.95 | 514.8 | -2.15 | -0.42 | 81 | 0.00 | 950.8 | 375 | 2025-12-18 12:42:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1602.5 | 1719.9 | 1602 | 1663.15 | 1698.9 | 35.75 | 2.15 | 749 | 0.13 | 2197.7 | 1.26 | 2025-12-18 12:42:00 |
| SRM Contractors Ltd. | 544158 | 546.85 | 567.95 | 546.85 | 551.95 | 559.6 | 7.65 | 1.39 | 3338 | 0.19 | 2025-12-18 12:42:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 213.8 | 219.9 | 204.2 | 213.6 | 209.65 | -3.95 | -1.85 | 23993 | 0.50 | 2025-12-18 12:42:00 | ||
| Star Cement Ltd. | 540575 | 216.45 | 217.7 | 215 | 216.7 | 216.05 | -0.65 | -0.30 | 4191 | 0.09 | 308.1 | 88.55 | 2025-12-18 12:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 460.05 | 465.9 | 457.7 | 461.35 | 461.4 | 0.05 | 0.01 | 5348 | 0.25 | 780 | 330.05 | 2025-12-18 12:42:00 |
| Steel Exchange India Ltd. | 534748 | 7.91 | 7.99 | 7.87 | 7.94 | 7.93 | -0.01 | -0.13 | 25117 | 0.02 | 18.42 | 7.16 | 2025-12-18 12:42:00 |
| Steel Strips Wheels Ltd. | 513262 | 192.7 | 192.7 | 187.7 | 192.7 | 189.4 | -3.30 | -1.71 | 2022 | 0.04 | 298.9 | 126.2 | 2025-12-18 12:42:00 |
| Steelcast Ltd. | 513517 | 205.4 | 205.7 | 201.25 | 205.95 | 202.75 | -3.20 | -1.55 | 5592 | 0.11 | 1275.25 | 200.05 | 2025-12-18 12:42:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 204.6 | 209.1 | 202 | 204.6 | 207.95 | 3.35 | 1.64 | 66338 | 1.38 | 828 | 196.55 | 2025-12-18 12:42:00 |
| Sterling Tools Ltd. | 530759 | 263.3 | 264.7 | 261.5 | 265.8 | 263.55 | -2.25 | -0.85 | 502 | 0.01 | 744.3 | 200.65 | 2025-12-18 12:42:00 |
| Sterlite Technologies Ltd. | 532374 | 95.3 | 96 | 92.9 | 96.4 | 95.7 | -0.70 | -0.73 | 45455 | 0.44 | 192.95 | 58.51 | 2025-12-18 12:42:00 |
| Stove Kraft Ltd. | 543260 | 576 | 584 | 572 | 584.55 | 582.3 | -2.25 | -0.38 | 421 | 0.02 | 976.75 | 354 | 2025-12-18 12:42:00 |
| Strides Pharma Science Ltd. | 532531 | 887 | 887.65 | 873.3 | 876.05 | 878.1 | 2.05 | 0.23 | 1915 | 0.17 | 1675.25 | 268.4 | 2025-12-18 12:42:00 |
| Stylam Industries Ltd. | 526951 | 2212.35 | 2218.7 | 2191.05 | 2214.9 | 2215.75 | 0.85 | 0.04 | 728 | 0.16 | 2736 | 941.7 | 2025-12-18 12:42:00 |
| Subex Ltd. | 532348 | 11.53 | 12.05 | 11.53 | 11.85 | 11.72 | -0.13 | -1.10 | 20357 | 0.02 | 45.8 | 10.57 | 2025-12-18 12:42:00 |
| Subros Ltd. | 517168 | 832.25 | 854.1 | 831 | 840.25 | 854.1 | 13.85 | 1.65 | 1729 | 0.15 | 1212.4 | 272 | 2025-12-18 12:42:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 144.65 | 145 | 143.8 | 144.7 | 145 | 0.30 | 0.21 | 223 | 0.00 | 619 | 143.8 | 2025-12-18 12:39:00 |
| Sula Vineyards Ltd. | 543711 | 210.2 | 210.95 | 207.3 | 211.45 | 210.7 | -0.75 | -0.35 | 14293 | 0.30 | 699.75 | 207.3 | 2025-12-18 12:42:00 |
| Sumitomo Chemical India Ltd. | 542920 | 450 | 450 | 445.95 | 448.45 | 448.9 | 0.45 | 0.10 | 2686 | 0.12 | 665 | 5.77 | 2025-12-18 12:42:00 |
| Summit Securities Ltd. | 533306 | 2037 | 2167.9 | 1943.3 | 1969.65 | 1966.55 | -3.10 | -0.16 | 28 | 0.01 | 3725.65 | 517.9 | 2025-12-18 12:39:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 131.05 | 132 | 129.8 | 131.1 | 131.75 | 0.65 | 0.50 | 39606 | 0.52 | 474 | 109.2 | 2025-12-18 12:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1788.95 | 1788.95 | 1736.95 | 1795.1 | 1744.05 | -51.05 | -2.84 | 56307 | 9.82 | 1960.2 | 855.85 | 2025-12-18 12:42:00 |
| Sun TV Network Ltd. | 532733 | 550.45 | 552.9 | 546.35 | 551.55 | 551.25 | -0.30 | -0.05 | 1549 | 0.09 | 921.6 | 394 | 2025-12-18 12:42:00 |
| Sundaram-Clayton Ltd. | 544066 | 1225.4 | 1229.4 | 1215 | 1231.1 | 1215 | -16.10 | -1.31 | 31 | 0.00 | 2025-12-18 12:42:00 | ||
| Suprajit Engineering Ltd. | 532509 | 465.7 | 467.9 | 460.4 | 469.25 | 461.5 | -7.75 | -1.65 | 1905 | 0.09 | 639.95 | 315.25 | 2025-12-18 12:42:00 |
| Supriya Lifescience Ltd. | 543434 | 730 | 735.9 | 717.3 | 737.35 | 732.2 | -5.15 | -0.70 | 3145 | 0.23 | 841.7 | 170.05 | 2025-12-18 12:42:00 |
| Suraj Estate Developers Ltd. | 544054 | 249.45 | 251.75 | 243.2 | 248.55 | 243.2 | -5.35 | -2.15 | 2421 | 0.06 | 2025-12-18 12:42:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 280 | 280 | 271.95 | 280.7 | 274.55 | -6.15 | -2.19 | 863 | 0.02 | 2025-12-18 12:42:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 42.5 | 42.5 | 35.5 | 39.05 | 39.2 | 0.15 | 0.38 | 31572 | 0.12 | 1014.95 | 25.18 | 2025-12-18 12:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 134.35 | 135.9 | 133.6 | 135.1 | 135.1 | 0.00 | 0.00 | 4644 | 0.06 | 219.55 | 83.45 | 2025-12-18 12:42:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 32.5 | 32.69 | 32 | 32.53 | 32.69 | 0.16 | 0.49 | 1453 | 0.00 | 78.59 | 31.6 | 2025-12-18 12:40:00 |
| Suven Life Sciences Ltd. | 530239 | 165.35 | 168.5 | 164.1 | 168.45 | 166.8 | -1.65 | -0.98 | 5490 | 0.09 | 303 | 45.01 | 2025-12-18 12:42:00 |
| Suyog Telematics Ltd. | 537259 | 646.3 | 649.25 | 641.7 | 653.65 | 649.25 | -4.40 | -0.67 | 117 | 0.01 | 1969 | 290 | 2025-12-18 12:42:00 |
| Suzlon Energy Ltd. | 532667 | 51.9 | 51.99 | 51.33 | 51.94 | 51.95 | 0.01 | 0.02 | 2773085 | 14.41 | 86.04 | 6.6 | 2025-12-18 12:42:00 |
| Swelect Energy Systems Ltd. | 532051 | 612.05 | 616 | 607.55 | 614.7 | 614.7 | 0.00 | 0.00 | 526 | 0.03 | 1526.35 | 262.9 | 2025-12-18 12:42:00 |
| Swiggy Ltd. | 544285 | 399 | 404.15 | 397.6 | 397.95 | 400.65 | 2.70 | 0.68 | 184816 | 7.40 | 2025-12-18 12:42:00 | ||
| Symphony Ltd. | 517385 | 860 | 860 | 847.45 | 860.45 | 849.05 | -11.40 | -1.32 | 1409 | 0.12 | 1878.95 | 820.1 | 2025-12-18 12:42:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.51 | 14.64 | 14.43 | 14.65 | 14.53 | -0.12 | -0.82 | 103698 | 0.15 | 27.94 | 4.55 | 2025-12-18 12:42:00 |
| Syngene International Ltd. | 539268 | 645.05 | 655.25 | 641.6 | 646.2 | 655 | 8.80 | 1.36 | 3608 | 0.24 | 960 | 535.5 | 2025-12-18 12:42:00 |
| Syrma SGS Technology Ltd. | 543573 | 720.85 | 720.85 | 704.05 | 717.55 | 714.55 | -3.00 | -0.42 | 40455 | 2.89 | 909.5 | 248.3 | 2025-12-18 12:42:00 |
| Systematix Corporate Services Ltd. | 526506 | 157.8 | 159.25 | 155.4 | 159.85 | 155.4 | -4.45 | -2.78 | 3537 | 0.05 | 2021 | 94.43 | 2025-12-18 12:41:00 |
| TAAL Tech Ltd. | 539956 | 2999.35 | 2999.35 | 2816.6 | 2999.35 | 2890 | -109.35 | -3.65 | 661 | 0.19 | 4344 | 1460 | 2025-12-18 12:41:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 376.1 | 378.95 | 373 | 376.05 | 376.75 | 0.70 | 0.19 | 1823 | 0.07 | 539.95 | 157.7 | 2025-12-18 12:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.45 | 143.95 | 142.85 | 143.45 | 142.9 | -0.55 | -0.38 | 1387 | 0.02 | 330.95 | 115.05 | 2025-12-18 12:39:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 505.3 | 512.15 | 504 | 505.3 | 511.15 | 5.85 | 1.16 | 2409 | 0.12 | 611 | 396.05 | 2025-12-18 12:42:00 |
| Tanla Platforms Ltd. | 532790 | 551.5 | 565 | 544.85 | 551.75 | 561.45 | 9.70 | 1.76 | 5730 | 0.32 | 1317.7 | 409.4 | 2025-12-18 12:42:00 |
| TARC Ltd. | 543249 | 148.55 | 149.85 | 145.95 | 151.25 | 149 | -2.25 | -1.49 | 13915 | 0.21 | 275.5 | 33.4 | 2025-12-18 12:42:00 |
| Tarsons Products Ltd. | 543399 | 227.95 | 233.95 | 227.9 | 228.65 | 231.35 | 2.70 | 1.18 | 3699 | 0.09 | 914.35 | 198.15 | 2025-12-18 12:42:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7810 | 8050.95 | 7810 | 8047.85 | 8050.95 | 3.10 | 0.04 | 263 | 0.21 | 18940.95 | 7311 | 2025-12-18 12:40:00 |
| Tata Capital Ltd. | 544574 | 324.2 | 325.8 | 322.6 | 326.1 | 325.5 | -0.60 | -0.18 | 41570 | 1.35 | 2025-12-18 12:42:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3234.7 | 3272.35 | 3224.05 | 3217.6 | 3270.7 | 53.10 | 1.65 | 108400 | 35.45 | 4585.9 | 2867.55 | 2025-12-18 12:42:00 |
| Tata Technologies Ltd. | 544028 | 639.25 | 645.5 | 637 | 641.8 | 644.9 | 3.10 | 0.48 | 42281 | 2.73 | 2025-12-18 12:42:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 50.51 | 50.51 | 49.14 | 50.71 | 50.03 | -0.68 | -1.34 | 520901 | 2.61 | 149 | 44.6 | 2025-12-18 12:42:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1390.35 | 1415 | 1361.2 | 1393.1 | 1406.25 | 13.15 | 0.94 | 4790 | 0.67 | 2649.1 | 610 | 2025-12-18 12:42:00 |
| TCI Express Ltd. | 540212 | 585 | 585 | 570 | 582.75 | 574.65 | -8.10 | -1.39 | 537 | 0.03 | 2009.95 | 549.65 | 2025-12-18 12:42:00 |
| TCPL Packaging Ltd. | 523301 | 2941.7 | 2941.7 | 2919.65 | 2941.7 | 2937.75 | -3.95 | -0.13 | 157 | 0.05 | 4909.55 | 1023 | 2025-12-18 12:41:00 |
| TD Power Systems Ltd. | 533553 | 711.7 | 725.15 | 704.05 | 716.9 | 710.05 | -6.85 | -0.96 | 28228 | 2.00 | 850.05 | 95.9 | 2025-12-18 12:42:00 |
| TeamLease Services Ltd. | 539658 | 1600.05 | 1610 | 1587.65 | 1598.65 | 1600.9 | 2.25 | 0.14 | 133 | 0.02 | 3692.45 | 1580 | 2025-12-18 12:42:00 |
| Tech Mahindra Ltd. | 532755 | 1579.5 | 1593 | 1575 | 1577.9 | 1592.85 | 14.95 | 0.95 | 14439 | 2.30 | 1807.4 | 982.95 | 2025-12-18 12:42:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1075 | 1077.45 | 1044.5 | 1078.75 | 1060.1 | -18.65 | -1.73 | 13796 | 1.46 | 1824.95 | 254 | 2025-12-18 12:42:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2160.05 | 2168.75 | 2160.05 | 2170.15 | 2168.75 | -1.40 | -0.06 | 35 | 0.01 | 3939 | 689.65 | 2025-12-18 12:42:00 |
| Tega Industries Ltd. | 543413 | 1890.1 | 1912.9 | 1883.5 | 1910.05 | 1897.05 | -13.00 | -0.68 | 792 | 0.15 | 2327.45 | 468 | 2025-12-18 12:42:00 |
| Tejas Networks Ltd. | 540595 | 452.7 | 456.2 | 446.3 | 452.6 | 447.3 | -5.30 | -1.17 | 40635 | 1.82 | 1495.1 | 446.3 | 2025-12-18 12:42:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 124.75 | 125 | 121.9 | 124.3 | 123.3 | -1.00 | -0.80 | 24920 | 0.31 | 296.6 | 40.49 | 2025-12-18 12:42:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3314.7 | 3411.75 | 3267.7 | 3314.8 | 3342.2 | 27.40 | 0.83 | 8140 | 2.72 | 3535.35 | 472.075 | 2025-12-18 12:42:00 |
| The Anup Engineering Ltd. | 542460 | 2176.6 | 2177.5 | 2124.55 | 2176.6 | 2154 | -22.60 | -1.04 | 525 | 0.11 | 3857.55 | 798.15 | 2025-12-18 12:42:00 |
| The India Cements Ltd. | 530005 | 436.95 | 439.45 | 425.4 | 441.1 | 436.2 | -4.90 | -1.11 | 70809 | 3.09 | 447 | 167.05 | 2025-12-18 12:42:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 100.55 | 100.95 | 99.1 | 100.55 | 100.65 | 0.10 | 0.10 | 69668 | 0.70 | 152.45 | 26.7 | 2025-12-18 12:42:00 |
| The Karnataka Bank Ltd. | 532652 | 199.2 | 201.9 | 198.4 | 199.15 | 200.95 | 1.80 | 0.90 | 66787 | 1.34 | 285.7 | 70.9 | 2025-12-18 12:42:00 |
| The New India Assurance Company Ltd. | 540769 | 163.85 | 163.85 | 159.2 | 162.25 | 160.2 | -2.05 | -1.26 | 18304 | 0.29 | 324 | 81.6 | 2025-12-18 12:42:00 |
| The South Indian Bank Ltd. | 532218 | 39.17 | 39.4 | 38.7 | 39.25 | 39.32 | 0.07 | 0.18 | 932144 | 3.67 | 41.65 | 7.79 | 2025-12-18 12:42:00 |
| The Ugar Sugar Works Ltd. | 530363 | 41.71 | 45.12 | 41.71 | 45.02 | 45.08 | 0.06 | 0.13 | 4584 | 0.02 | 135.65 | 39 | 2025-12-18 12:42:00 |
| Themis Medicare Ltd. | 530199 | 102 | 102 | 99.2 | 101.3 | 99.2 | -2.10 | -2.07 | 2287 | 0.02 | 1980.95 | 98 | 2025-12-18 12:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 442.3 | 443.8 | 434 | 442.3 | 434 | -8.30 | -1.88 | 6986 | 0.30 | 1613.9 | 408.1 | 2025-12-18 12:42:00 |
| Time Technoplast Ltd. | 532856 | 185.55 | 189.85 | 184.25 | 185.55 | 187 | 1.45 | 0.78 | 48540 | 0.91 | 513.35 | 69.55 | 2025-12-18 12:42:00 |
| Timken India Ltd. | 522113 | 3084 | 3084 | 3007.2 | 3073.05 | 3019.2 | -53.85 | -1.75 | 611 | 0.18 | 4816 | 2200 | 2025-12-18 12:42:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 777 | 793.05 | 772.65 | 780.9 | 793.05 | 12.15 | 1.56 | 393 | 0.03 | 2179.2 | 337 | 2025-12-18 12:42:00 |
| Tips Music Ltd. | 532375 | 550.55 | 550.55 | 530 | 550.55 | 532.15 | -18.40 | -3.34 | 3030 | 0.16 | 950 | 138.46 | 2025-12-18 12:42:00 |
| Titagarh Rail Systems Ltd. | 532966 | 784.85 | 784.85 | 767.25 | 774.8 | 776.45 | 1.65 | 0.21 | 46753 | 3.63 | 1896.5 | 128.05 | 2025-12-18 12:42:00 |
| Torrent Power Ltd. | 532779 | 1272.7 | 1272.75 | 1251.5 | 1272.7 | 1260.15 | -12.55 | -0.99 | 3323 | 0.42 | 2037.35 | 430.9 | 2025-12-18 12:42:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 64.7 | 67 | 63.98 | 64.05 | 66.5 | 2.45 | 3.83 | 2630240 | 17.49 | 364.75 | 54.7 | 2025-12-18 12:42:00 |
| Tracxn Technologies Ltd. | 543638 | 39.7 | 39.7 | 39.1 | 39.76 | 39.27 | -0.49 | -1.23 | 3716 | 0.01 | 124.15 | 39.1 | 2025-12-18 12:42:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 282.75 | 286.35 | 278.4 | 283.1 | 283.2 | 0.10 | 0.04 | 103073 | 2.92 | 1300.45 | 33.5 | 2025-12-18 12:42:00 |
| Transindia Real Estate Ltd. | 543955 | 28.75 | 31.91 | 28.75 | 28.88 | 29.95 | 1.07 | 3.70 | 50466 | 0.15 | 2025-12-18 12:42:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1040.15 | 1044 | 1014 | 1029.45 | 1020.95 | -8.50 | -0.83 | 515 | 0.05 | 1301.85 | 556.05 | 2025-12-18 12:42:00 |
| Transrail Lighting Ltd. | 544317 | 586.15 | 586.2 | 570.65 | 587.95 | 574.55 | -13.40 | -2.28 | 9048 | 0.52 | 2025-12-18 12:42:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 215.95 | 215.95 | 199.7 | 211.7 | 201.4 | -10.30 | -4.87 | 6925 | 0.14 | 506 | 167.2 | 2025-12-18 12:42:00 |
| Trident Ltd. | 521064 | 26.93 | 27 | 26.45 | 27.03 | 26.62 | -0.41 | -1.52 | 357720 | 0.95 | 52.85 | 23.2 | 2025-12-18 12:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 369.05 | 376 | 367.5 | 375.65 | 369.25 | -6.40 | -1.70 | 12685 | 0.47 | 536 | 215.55 | 2025-12-18 12:42:00 |
| Triveni Turbine Ltd. | 533655 | 525.15 | 525.15 | 519 | 526.15 | 525.15 | -1.00 | -0.19 | 10230 | 0.54 | 885 | 188.35 | 2025-12-18 12:42:00 |
| TruCap Finance Ltd. | 540268 | 7.82 | 8 | 7.61 | 8 | 7.97 | -0.03 | -0.38 | 2123 | 0.00 | 102.8 | 6.66 | 2025-12-18 12:40:00 |
| TTK Prestige Ltd. | 517506 | 621 | 621 | 612.2 | 622.25 | 616 | -6.25 | -1.00 | 486 | 0.03 | 1051 | 583 | 2025-12-18 12:42:00 |
| Tube Investments of India Ltd. | 540762 | 2614.4 | 2629.85 | 2584.25 | 2615.1 | 2592.4 | -22.70 | -0.87 | 31726 | 8.22 | 4807.05 | 2035 | 2025-12-18 12:42:00 |
| TV Today Network Ltd. | 532515 | 134.4 | 135 | 132.85 | 134.8 | 135 | 0.20 | 0.15 | 592 | 0.01 | 324 | 131 | 2025-12-18 12:42:00 |
| TVS Electronics Ltd. | 532513 | 523.9 | 523.9 | 488.15 | 513.8 | 488.15 | -25.65 | -4.99 | 1448 | 0.07 | 740.85 | 212 | 2025-12-18 12:35:00 |
| TVS Holdings Ltd. | 520056 | 14374.95 | 14374.95 | 14008 | 14176.65 | 14201 | 24.35 | 0.17 | 67 | 0.10 | 16150 | 3410.55 | 2025-12-18 12:42:00 |
| TVS Motor Company Ltd. | 532343 | 3650.35 | 3650.35 | 3563 | 3638.8 | 3588.6 | -50.20 | -1.38 | 83455 | 29.95 | 3703.95 | 926.35 | 2025-12-18 12:42:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 104.15 | 106.2 | 103.9 | 106.05 | 105.05 | -1.00 | -0.94 | 11634 | 0.12 | 2025-12-18 12:42:00 | ||
| UCO Bank | 532505 | 28.46 | 28.69 | 28.17 | 28.49 | 28.66 | 0.17 | 0.60 | 204644 | 0.59 | 70.66 | 11.1 | 2025-12-18 12:42:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.51 | 54.02 | 53.2 | 54.31 | 53.77 | -0.54 | -0.99 | 54607 | 0.29 | 62.99 | 5.86 | 2025-12-18 12:42:00 |
| Ultratech Cement Ltd. | 532538 | 11434.35 | 11547.9 | 11434.35 | 11535.65 | 11489 | -46.65 | -0.40 | 1568 | 1.80 | 13101.8 | 6005 | 2025-12-18 12:42:00 |
| Unicommerce eSolutions Ltd. | 544227 | 117 | 117.05 | 115 | 116.85 | 115.85 | -1.00 | -0.86 | 2246 | 0.03 | 2025-12-18 12:42:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 920.8 | 921 | 895 | 920.75 | 905.75 | -15.00 | -1.63 | 3599 | 0.33 | 2025-12-18 12:42:00 | ||
| Union Bank Of India | 532477 | 153.3 | 155.1 | 152.05 | 153.05 | 154.75 | 1.70 | 1.11 | 309751 | 4.79 | 172.45 | 38.3 | 2025-12-18 12:42:00 |
| Uniparts India Ltd. | 543689 | 488.6 | 492.1 | 485.15 | 488.6 | 491.9 | 3.30 | 0.68 | 999 | 0.05 | 722.15 | 260 | 2025-12-18 12:42:00 |
| United Breweries Ltd. | 532478 | 1610 | 1610.05 | 1583.6 | 1610 | 1592.7 | -17.30 | -1.07 | 1229 | 0.20 | 2299.4 | 1342.25 | 2025-12-18 12:42:00 |
| United Foodbrands Ltd. | 543283 | 182.05 | 182.05 | 174.3 | 181.75 | 175 | -6.75 | -3.71 | 287 | 0.01 | 1219 | 173.8 | 2025-12-18 12:42:00 |
| United Spirits Ltd. | 532432 | 1417.2 | 1417.2 | 1372.25 | 1425.85 | 1397.5 | -28.35 | -1.99 | 46940 | 6.56 | 1700 | 730.9 | 2025-12-18 12:42:00 |
| UNO Minda Ltd. | 532539 | 1248.3 | 1248.85 | 1214.5 | 1248.3 | 1233.6 | -14.70 | -1.18 | 3532 | 0.44 | 1381.95 | 433 | 2025-12-18 12:42:00 |
| Updater Services Ltd. | 543996 | 170.8 | 172.05 | 169 | 172.8 | 171.7 | -1.10 | -0.64 | 2557 | 0.04 | 2025-12-18 12:42:00 | ||
| Usha Martin Ltd. | 517146 | 454.6 | 463 | 446.25 | 453.95 | 453.45 | -0.50 | -0.11 | 14437 | 0.65 | 497.5 | 115.1 | 2025-12-18 12:42:00 |
| UTI Asset Management Company Ltd. | 543238 | 1113.4 | 1168 | 1113.4 | 1113.6 | 1134.7 | 21.10 | 1.89 | 21749 | 2.47 | 1494.95 | 609.5 | 2025-12-18 12:42:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.71 | 14.83 | 14.54 | 14.78 | 14.78 | 0.00 | 0.00 | 88428 | 0.13 | 68.23 | 14.01 | 2025-12-18 12:42:00 |
| Uttam Sugar Mills Ltd. | 532729 | 250 | 266.6 | 249.05 | 254.9 | 264.5 | 9.60 | 3.77 | 1885 | 0.05 | 535.2 | 170.05 | 2025-12-18 12:42:00 |
| V-Guard Industries Ltd. | 532953 | 330.25 | 330.5 | 327.4 | 329.8 | 330 | 0.20 | 0.06 | 2708 | 0.09 | 577.35 | 225.4 | 2025-12-18 12:42:00 |
| V-Mart Retail Ltd. | 534976 | 754.15 | 761.5 | 748.85 | 757.35 | 753.65 | -3.70 | -0.49 | 865 | 0.07 | 4517.3 | 700.05 | 2025-12-18 12:42:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5654.5 | 5669.5 | 5600 | 5716.6 | 5651.5 | -65.10 | -1.14 | 73 | 0.04 | 6199.85 | 2046.55 | 2025-12-18 12:42:00 |
| V2 Retail Ltd. | 532867 | 2126.9 | 2196.45 | 2126.9 | 2178.55 | 2196.45 | 17.90 | 0.82 | 977 | 0.21 | 2572 | 67 | 2025-12-18 12:42:00 |
| VA Tech Wabag Ltd. | 533269 | 1297.25 | 1313.55 | 1278.65 | 1297.25 | 1297 | -0.25 | -0.02 | 3217 | 0.42 | 1943.95 | 240 | 2025-12-18 12:42:00 |
| Vadilal Industries Ltd. | 519156 | 5016.5 | 5031.1 | 4950 | 4981.25 | 4994.3 | 13.05 | 0.26 | 117 | 0.06 | 7398.95 | 1800 | 2025-12-18 12:42:00 |
| Vaibhav Global Ltd. | 532156 | 233.5 | 235.9 | 227.95 | 233.85 | 235.65 | 1.80 | 0.77 | 8909 | 0.21 | 543.05 | 178 | 2025-12-18 12:42:00 |
| Valiant Organics Ltd. | 540145 | 268.65 | 268.65 | 257.95 | 263.5 | 259.3 | -4.20 | -1.59 | 93 | 0.00 | 869 | 225 | 2025-12-18 12:42:00 |
| Valor Estate Ltd. | 533160 | 116.65 | 116.65 | 113.8 | 115.8 | 116.4 | 0.60 | 0.52 | 36129 | 0.42 | 284.95 | 52.5 | 2025-12-18 12:42:00 |
| Vardhman Special Steels Ltd. | 534392 | 300 | 300 | 291 | 296.35 | 294.05 | -2.30 | -0.78 | 1595 | 0.05 | 345.25 | 115.475 | 2025-12-18 12:42:00 |
| Varroc Engineering Ltd. | 541578 | 629 | 630.9 | 620.6 | 632.95 | 630.9 | -2.05 | -0.32 | 11961 | 0.75 | 717 | 239.8 | 2025-12-18 12:42:00 |
| Varun Beverages Ltd. | 540180 | 470.7 | 474 | 461.1 | 470.7 | 472.8 | 2.10 | 0.45 | 54578 | 2.58 | 1707.1 | 419.4 | 2025-12-18 12:42:00 |
| Vascon Engineers Ltd. | 533156 | 47 | 47 | 45.12 | 46.16 | 46 | -0.16 | -0.35 | 77839 | 0.36 | 93.1 | 21.95 | 2025-12-18 12:42:00 |
| Vedant Fashions Ltd. | 543463 | 591.4 | 591.4 | 579.5 | 587.8 | 586.75 | -1.05 | -0.18 | 4016 | 0.24 | 1511.2 | 579.25 | 2025-12-18 12:42:00 |
| Venky'S (India) Ltd. | 523261 | 1410 | 1424.45 | 1394.15 | 1420.75 | 1416.9 | -3.85 | -0.27 | 804 | 0.11 | 2555 | 1317 | 2025-12-18 12:42:00 |
| Ventive Hospitality Ltd. | 544321 | 707.25 | 708.05 | 694.1 | 707.5 | 704.8 | -2.70 | -0.38 | 2127 | 0.15 | 2025-12-18 12:42:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1202 | 1202 | 1181.95 | 1203.7 | 1200.6 | -3.10 | -0.26 | 620 | 0.07 | 2489.95 | 381.5 | 2025-12-18 12:42:00 |
| Veranda Learning Solutions Ltd. | 543514 | 183.2 | 184.75 | 181.2 | 183.2 | 183.85 | 0.65 | 0.35 | 2006 | 0.04 | 379.9 | 135.05 | 2025-12-18 12:41:00 |
| Vesuvius India Ltd. | 520113 | 459.8 | 462.05 | 453.6 | 459.75 | 462.05 | 2.30 | 0.50 | 1210 | 0.06 | 6298.95 | 452 | 2025-12-18 12:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 331.3 | 331.3 | 325.4 | 333.2 | 328.15 | -5.05 | -1.52 | 1059 | 0.03 | 571.95 | 288.3 | 2025-12-18 12:42:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 978 | 981.05 | 954.3 | 978.4 | 981.05 | 2.65 | 0.27 | 4599 | 0.45 | 1276.75 | 330 | 2025-12-18 12:42:00 |
| Vikas Lifecare Ltd. | 542655 | 1.78 | 1.83 | 1.76 | 1.82 | 1.77 | -0.05 | -2.75 | 341271 | 0.06 | 7.92 | 1.74 | 2025-12-18 12:42:00 |
| Vimta Labs Ltd. | 524394 | 592.15 | 600.55 | 592.1 | 602.55 | 598.45 | -4.10 | -0.68 | 1887 | 0.11 | 1183 | 288.9 | 2025-12-18 12:42:00 |
| Vinati Organics Ltd. | 524200 | 1563.45 | 1563.45 | 1544 | 1564.85 | 1549.85 | -15.00 | -0.96 | 402 | 0.06 | 2372.95 | 1416 | 2025-12-18 12:42:00 |
| Vindhya Telelinks Ltd. | 517015 | 1375.75 | 1395.6 | 1370.2 | 1394.6 | 1393 | -1.60 | -0.11 | 219 | 0.03 | 3232.95 | 1035.8 | 2025-12-18 12:42:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 241.75 | 244 | 237 | 243 | 244 | 1.00 | 0.41 | 224 | 0.01 | 952.1 | 216.5 | 2025-12-18 12:42:00 |
| Vishal Mega Mart Ltd. | 544307 | 134.05 | 134.05 | 132.1 | 133.7 | 133.2 | -0.50 | -0.37 | 68591 | 0.91 | 2025-12-18 12:42:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 508.3 | 510.7 | 502.55 | 515.7 | 508.85 | -6.85 | -1.33 | 997 | 0.05 | 596 | 245.05 | 2025-12-18 12:42:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 72.21 | 73 | 67.03 | 72.36 | 68.16 | -4.20 | -5.80 | 127041 | 0.87 | 2025-12-18 12:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.18 | 11.5 | 10.93 | 11.14 | 11.48 | 0.34 | 3.05 | 48668917 | 55.87 | 19.15 | 5.7 | 2025-12-18 12:42:00 |
| Voltamp Transformers Ltd. | 532757 | 7876.5 | 7925.35 | 7809 | 7917.45 | 7920.45 | 3.00 | 0.04 | 490 | 0.39 | 14800 | 2352 | 2025-12-18 12:42:00 |
| VRL Logistics Ltd. | 539118 | 265 | 267 | 263.8 | 266.15 | 266.6 | 0.45 | 0.17 | 2759 | 0.07 | 798.4 | 260 | 2025-12-18 12:42:00 |
| Waaree Energies Ltd. | 544277 | 2889.9 | 2889.9 | 2839.05 | 2875.6 | 2861.2 | -14.40 | -0.50 | 15097 | 4.32 | 2025-12-18 12:42:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 933.95 | 933.95 | 916.5 | 935.15 | 928.65 | -6.50 | -0.70 | 15278 | 1.42 | 8205 | 332.2 | 2025-12-18 12:42:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 8.93 | 8.99 | 8.65 | 8.89 | 8.74 | -0.15 | -1.69 | 435433 | 0.38 | 86.5 | 8.65 | 2025-12-18 12:42:00 |
| Websol Energy System Ltd. | 517498 | 82.8 | 83.65 | 81 | 82.35 | 83.3 | 0.95 | 1.15 | 217485 | 1.81 | 1891.1 | 62.3 | 2025-12-18 12:42:00 |
| Welspun Corp Ltd. | 532144 | 789.5 | 797.5 | 775.85 | 789.45 | 786 | -3.45 | -0.44 | 11178 | 0.88 | 994.6 | 177.85 | 2025-12-18 12:42:00 |
| Welspun Enterprises Ltd. | 532553 | 505.25 | 505.6 | 496.85 | 505.9 | 500.8 | -5.10 | -1.01 | 5121 | 0.26 | 664.1 | 106.25 | 2025-12-18 12:42:00 |
| Welspun Living Ltd. | 514162 | 132.9 | 133.5 | 131.45 | 134 | 133.3 | -0.70 | -0.52 | 54143 | 0.72 | 213.1 | 62.2 | 2025-12-18 12:42:00 |
| Windlas Biotech Ltd. | 543329 | 748.65 | 751.75 | 742 | 750.15 | 742 | -8.15 | -1.09 | 377 | 0.03 | 1197 | 203.55 | 2025-12-18 12:42:00 |
| Windsor Machines Ltd. | 522029 | 263.65 | 271 | 262.3 | 265.85 | 265.75 | -0.10 | -0.04 | 4104 | 0.11 | 440.75 | 31.5 | 2025-12-18 12:42:00 |
| Wockhardt Ltd. | 532300 | 1361.75 | 1378 | 1326.3 | 1358.95 | 1373.7 | 14.75 | 1.09 | 24244 | 3.33 | 1870 | 145.35 | 2025-12-18 12:42:00 |
| Wonderla Holidays Ltd. | 538268 | 525.9 | 528.55 | 523.6 | 526.4 | 528.5 | 2.10 | 0.40 | 820 | 0.04 | 1106.7 | 273.15 | 2025-12-18 12:42:00 |
| Xchanging Solutions Ltd. | 532616 | 82 | 82 | 80.13 | 81.19 | 80.5 | -0.69 | -0.85 | 1095 | 0.01 | 176.9 | 51.67 | 2025-12-18 12:42:00 |
| Yasho Industries Ltd. | 541167 | 1423.65 | 1479.65 | 1423.65 | 1428.6 | 1443.6 | 15.00 | 1.05 | 768 | 0.11 | 2418 | 1172 | 2025-12-18 12:42:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 672 | 674.3 | 656.65 | 672.4 | 661.05 | -11.35 | -1.69 | 32561 | 2.15 | 843 | 304 | 2025-12-18 12:42:00 |
| Yatra Online Ltd | 543992 | 173.4 | 176.55 | 168.55 | 173.4 | 174.95 | 1.55 | 0.89 | 97662 | 1.71 | 2025-12-18 12:42:00 | ||
| Yes Bank Ltd. | 532648 | 21.58 | 21.6 | 21.3 | 21.56 | 21.57 | 0.01 | 0.05 | 3302021 | 7.12 | 32.81 | 14.4 | 2025-12-18 12:42:00 |
| Yuken India Ltd. | 522108 | 860 | 860 | 860 | 861.5 | 860 | -1.50 | -0.17 | 101 | 0.01 | 1572.7 | 425.1 | 2025-12-18 12:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 355.6 | 355.6 | 347.45 | 355.6 | 351.25 | -4.35 | -1.22 | 6476 | 0.23 | 2025-12-18 12:42:00 | ||
| Zee Media Corporation Ltd. | 532794 | 9.02 | 9.29 | 9.01 | 9.1 | 9.23 | 0.13 | 1.43 | 216032 | 0.20 | 26.29 | 7.63 | 2025-12-18 12:42:00 |
| Zen Technologies Ltd. | 533339 | 1359 | 1359 | 1331.1 | 1364.95 | 1349.5 | -15.45 | -1.13 | 14344 | 1.94 | 2627.95 | 175.5 | 2025-12-18 12:42:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14659.75 | 15122 | 14600.6 | 14756.3 | 14878.4 | 122.10 | 0.83 | 618 | 0.92 | 18100.05 | 8592.05 | 2025-12-18 12:42:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 304.25 | 319.05 | 302.7 | 309.5 | 313.2 | 3.70 | 1.20 | 17588 | 0.55 | 394.65 | 116.15 | 2025-12-18 12:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 911.05 | 918 | 911.05 | 918.35 | 915.5 | -2.85 | -0.31 | 11791 | 1.08 | 1323.9 | 350.3 | 2025-12-18 12:42:00 |
| Zydus Wellness Ltd. | 531335 | 426.4 | 426.4 | 420 | 426.35 | 425.75 | -0.60 | -0.14 | 5720 | 0.24 | 2622 | 404.1 | 2025-12-18 12:42:00 |