Select Exchange & Index:
ALLCAP
0
updated on:
Advances - 145 |
Declines - 851 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 10471.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1106.05 | 1114.15 | 8.10 | 0.73 |
| Aarti Industries Ltd. | 346.45 | 355.65 | 9.20 | 2.66 |
| Aarti Pharmalabs Ltd. | 760.35 | 761 | 0.65 | 0.09 |
| Aavas Financiers Ltd. | 1463.6 | 1475.95 | 12.35 | 0.84 |
| Acutaas Chemicals Ltd. | 1641.6 | 1642.9 | 1.30 | 0.08 |
| Aditya Birla Sun Life AMC Ltd. | 774.25 | 781.75 | 7.50 | 0.97 |
| Akums Drugs & Pharmaceuticals Ltd. | 420.3 | 423.55 | 3.25 | 0.77 |
| Alivus Life Sciences Ltd. | 861.8 | 890.25 | 28.45 | 3.30 |
| Alkem Laboratories Ltd. | 5765.4 | 5768 | 2.60 | 0.05 |
| Alldigi Tech Ltd. | 780.95 | 787.4 | 6.45 | 0.83 |
| Allied Blenders And Distillers Ltd. | 445.95 | 453.2 | 7.25 | 1.63 |
| Antelopus Selan Energy Ltd. | 440.6 | 505 | 64.40 | 14.62 |
| Antony Waste Handling Cell Ltd. | 502.35 | 573.2 | 70.85 | 14.10 |
| APL Apollo Tubes Ltd. | 1972.45 | 1999.4 | 26.95 | 1.37 |
| Apollo Pipes Ltd. | 259.55 | 267.85 | 8.30 | 3.20 |
| Arvind Smartspaces Ltd. | 509.35 | 523.1 | 13.75 | 2.70 |
| Ashoka Buildcon Ltd. | 144.7 | 145.8 | 1.10 | 0.76 |
| Awfis Space Solutions Ltd. | 411.75 | 416.5 | 4.75 | 1.15 |
| Axiscades Technologies Ltd. | 1101.05 | 1147 | 45.95 | 4.17 |
| Baazar Style Retail Ltd. | 328.2 | 336.45 | 8.25 | 2.51 |
| Bajaj Auto Ltd. | 9365.25 | 9428 | 62.75 | 0.67 |
| Bajaj Consumer Care Ltd. | 297.05 | 304.5 | 7.45 | 2.51 |
| Bandhan Bank Ltd. | 142.65 | 149.05 | 6.40 | 4.49 |
| Best Agrolife Ltd. | 21.25 | 22.3 | 1.05 | 4.94 |
| Bhageria Industries Ltd. | 160.35 | 163.4 | 3.05 | 1.90 |
| Billionbrains Garage Ventures Ltd. | 166.2 | 169.1 | 2.90 | 1.74 |
| Black Rose Industries Ltd. | 88.47 | 88.62 | 0.15 | 0.17 |
| Carborundum Universal Ltd. | 814.4 | 819.95 | 5.55 | 0.68 |
| Cheviot Company Ltd. | 996.7 | 998 | 1.30 | 0.13 |
| CIE Automotive India Ltd. | 408.6 | 413.05 | 4.45 | 1.09 |
| Control Print Ltd. | 667.8 | 676.55 | 8.75 | 1.31 |
| CSL Finance Ltd. | 286 | 288.7 | 2.70 | 0.94 |
| DCM Shriram Ltd. | 1094 | 1102.55 | 8.55 | 0.78 |
| Ddev Plastiks Industries Ltd. | 279.75 | 296.25 | 16.50 | 5.90 |
| Deep Industries Ltd. | 351.65 | 355.6 | 3.95 | 1.12 |
| Dhampur Bio Organics Ltd. | 80.23 | 96.27 | 16.04 | 19.99 |
| Dilip Buildcon Ltd. | 460.2 | 468.7 | 8.50 | 1.85 |
| Dodla Dairy Ltd | 1186.45 | 1198.8 | 12.35 | 1.04 |
| Dreamfolks Services Ltd. | 93.5 | 96.75 | 3.25 | 3.48 |
| Eco Recycling Ltd. | 446.25 | 454.3 | 8.05 | 1.80 |
| Emami Ltd. | 502.6 | 505.7 | 3.10 | 0.62 |
| Equitas Small Finance Bank Ltd. | 70.11 | 71.11 | 1.00 | 1.43 |
| Eveready Industries India Ltd. | 318.65 | 319.65 | 1.00 | 0.31 |
| Everest Kanto Cylinder Ltd. | 101.15 | 113.75 | 12.60 | 12.46 |
| Fortis Healthcare Ltd. | 841.3 | 846.25 | 4.95 | 0.59 |
| Fusion Finance Ltd. | 176.1 | 176.15 | 0.05 | 0.03 |
| Gandhar Oil Refinery (India) Ltd. | 159.15 | 161.65 | 2.50 | 1.57 |
| GE Vernova T&D India Ltd. | 2645.2 | 2725 | 79.80 | 3.02 |
| Gensol Engineering Ltd. | 22.13 | 23.23 | 1.10 | 4.97 |
| GNA Axles Ltd. | 343.4 | 344.9 | 1.50 | 0.44 |
| Go Digit General Insurance Ltd. | 323.9 | 332.05 | 8.15 | 2.52 |
| GR Infraprojects Ltd. | 907.15 | 920 | 12.85 | 1.42 |
| Gravita India Ltd. | 1516.5 | 1527.1 | 10.60 | 0.70 |
| Greenlam Industries Ltd. | 252.35 | 252.75 | 0.40 | 0.16 |
| Hampton Sky Realty Ltd. | 12.77 | 12.8 | 0.03 | 0.23 |
| Hindustan Copper Ltd. | 531.8 | 537.75 | 5.95 | 1.12 |
| Home First Finance Company India Ltd. | 1049.75 | 1109.2 | 59.45 | 5.66 |
| ICICI Bank Ltd. | 1345.65 | 1346.1 | 0.45 | 0.03 |
| Innova Captab Ltd. | 656.95 | 697.35 | 40.40 | 6.15 |
| Innovana Thinklabs Ltd. | 351.15 | 355 | 3.85 | 1.10 |
| JNK India Ltd. | 214.75 | 215 | 0.25 | 0.12 |
| Jubilant Agri And Consumer Products Ltd. | 1915.15 | 1944 | 28.85 | 1.51 |
| Jyothy Labs Ltd. | 249.4 | 249.9 | 0.50 | 0.20 |
| Jyoti Resins & Adhesives Ltd. | 1051.65 | 1053 | 1.35 | 0.13 |
| Kamdhenu Ventures Ltd. | 5.78 | 5.94 | 0.16 | 2.77 |
| Kitex Garments Ltd. | 151.3 | 160 | 8.70 | 5.75 |
| KPIT Technologies Ltd. | 1109.15 | 1115.95 | 6.80 | 0.61 |
| Krystal Integrated Services Ltd | 601.5 | 601.95 | 0.45 | 0.07 |
| Kuantum Papers Ltd. | 85.96 | 88 | 2.04 | 2.37 |
| L&T Finance Ltd. | 287.05 | 288.35 | 1.30 | 0.45 |
| Lancer Container Lines Ltd. | 11.48 | 11.79 | 0.31 | 2.70 |
| Laurus Labs Ltd. | 1004.95 | 1018.3 | 13.35 | 1.33 |
| Leela Palaces Hotels & Resorts Ltd. | 405.35 | 407.05 | 1.70 | 0.42 |
| LG Electronics India Ltd. | 1378.1 | 1399.7 | 21.60 | 1.57 |
| Magellanic Cloud Ltd. | 22.31 | 22.55 | 0.24 | 1.08 |
| Mahindra & Mahindra Financial Services Ltd. | 360.55 | 362.85 | 2.30 | 0.64 |
| Manorama Industries Ltd. | 1072.65 | 1118.2 | 45.55 | 4.25 |
| Mayur Uniquoters Ltd. | 488.15 | 495.35 | 7.20 | 1.47 |
| Metro Brands Ltd. | 1028.85 | 1029.5 | 0.65 | 0.06 |
| Mrs. Bectors Food Specialities Ltd. | 220.35 | 220.5 | 0.15 | 0.07 |
| Mukka Proteins Ltd. | 20.92 | 22.52 | 1.60 | 7.65 |
| Nahar Poly Films Ltd. | 219.6 | 220.65 | 1.05 | 0.48 |
| National Aluminium Company Ltd. | 364.55 | 372.4 | 7.85 | 2.15 |
| Navin Fluorine International Ltd. | 5913.15 | 5978.5 | 65.35 | 1.11 |
| Nectar Lifesciences Ltd. | 14.58 | 14.65 | 0.07 | 0.48 |
| Nilkamal Ltd. | 1375.9 | 1419.85 | 43.95 | 3.19 |
| Nitin Spinners Ltd. | 312.85 | 319.15 | 6.30 | 2.01 |
| Oil India Ltd. | 436.45 | 436.8 | 0.35 | 0.08 |
| Omaxe Ltd. | 74.18 | 75.18 | 1.00 | 1.35 |
| Oracle Financial Services Software Ltd. | 7899.75 | 7984 | 84.25 | 1.07 |
| Orient Bell Ltd. | 261 | 282 | 21.00 | 8.05 |
| Orient Electric Ltd. | 170.45 | 174.25 | 3.80 | 2.23 |
| Panacea Biotec Ltd. | 368.6 | 370.25 | 1.65 | 0.45 |
| PC Jeweller Ltd. | 10.67 | 10.71 | 0.04 | 0.37 |
| Petronet LNG Ltd. | 275.25 | 277.3 | 2.05 | 0.74 |
| PI Industries Ltd. | 3167.85 | 3177.95 | 10.10 | 0.32 |
| Pitti Engineering Ltd. | 696.6 | 724.15 | 27.55 | 3.95 |
| Privi Speciality Chemicals Ltd. | 2708.35 | 2710 | 1.65 | 0.06 |
| PTC India Ltd. | 156.95 | 157.45 | 0.50 | 0.32 |
| Radico Khaitan Ltd. | 2986.5 | 2998.8 | 12.30 | 0.41 |
| Rainbow Children's Medicare Ltd. | 1177.45 | 1184.35 | 6.90 | 0.59 |
| Raj Rayon Industries Ltd. | 20.3 | 20.34 | 0.04 | 0.20 |
| Rajesh Exports Ltd. | 164.9 | 164.95 | 0.05 | 0.03 |
| Ramco Industries Ltd. | 291.5 | 314.5 | 23.00 | 7.89 |
| Ramkrishna Forgings Ltd. | 511.25 | 512.1 | 0.85 | 0.17 |
| Ratnamani Metals & Tubes Ltd. | 1965.4 | 2011.4 | 46.00 | 2.34 |
| Repco Home Finance Ltd. | 393.6 | 400.25 | 6.65 | 1.69 |
| Rossari Biotech Ltd. | 531.7 | 533.85 | 2.15 | 0.40 |
| RPSG Ventures Ltd. | 688.65 | 709.8 | 21.15 | 3.07 |
| Safari Industries (India) Ltd. | 1957.25 | 1985.45 | 28.20 | 1.44 |
| Samhi Hotels Ltd. | 172.95 | 177.85 | 4.90 | 2.83 |
| Sanathan Textiles Ltd. | 414.95 | 418.1 | 3.15 | 0.76 |
| Saregama India Ltd. | 330.9 | 333.3 | 2.40 | 0.73 |
| Sastasundar Ventures Ltd. | 298.55 | 299.5 | 0.95 | 0.32 |
| Satin Creditcare Network Ltd. | 150.4 | 152.8 | 2.40 | 1.60 |
| Seamec Ltd. | 1124.2 | 1127.55 | 3.35 | 0.30 |
| Shankara Building Products Ltd. | 104.7 | 104.75 | 0.05 | 0.05 |
| Shiva Cement Ltd. | 22.33 | 22.58 | 0.25 | 1.12 |
| Shoppers Stop Ltd. | 344.15 | 345.6 | 1.45 | 0.42 |
| Signpost India Ltd. | 205.4 | 210 | 4.60 | 2.24 |
| Sobha Ltd. | 1344.5 | 1368 | 23.50 | 1.75 |
| Sun Pharmaceutical Industries Ltd. | 1634.4 | 1635 | 0.60 | 0.04 |
| Sun TV Network Ltd. | 552.15 | 554.8 | 2.65 | 0.48 |
| Suratwwala Business Group Ltd. | 34.17 | 34.79 | 0.62 | 1.81 |
| Tanla Platforms Ltd. | 448.55 | 485.9 | 37.35 | 8.33 |
| Tata Consultancy Services Ltd. | 3151.25 | 3156 | 4.75 | 0.15 |
| Tata Motors Ltd. | 444.8 | 446 | 1.20 | 0.27 |
| Tata Technologies Ltd. | 652.35 | 659.5 | 7.15 | 1.10 |
| TCI Express Ltd. | 487.8 | 497 | 9.20 | 1.89 |
| Tech Mahindra Ltd. | 1687.95 | 1703.6 | 15.65 | 0.93 |
| Tega Industries Ltd. | 1729.15 | 1742.4 | 13.25 | 0.77 |
| The Ugar Sugar Works Ltd. | 37.46 | 37.5 | 0.04 | 0.11 |
| Transindia Real Estate Ltd. | 25.02 | 25.28 | 0.26 | 1.04 |
| Transport Corporation Of India Ltd. | 989.85 | 1007.3 | 17.45 | 1.76 |
| TTK Prestige Ltd. | 582.6 | 585.6 | 3.00 | 0.51 |
| Ujjivan Small Finance Bank Ltd. | 62.02 | 63.36 | 1.34 | 2.16 |
| Ultratech Cement Ltd. | 12364.5 | 12373.35 | 8.85 | 0.07 |
| V-Guard Industries Ltd. | 309.7 | 310.95 | 1.25 | 0.40 |
| Vadilal Industries Ltd. | 4038.95 | 4065.7 | 26.75 | 0.66 |
| Vaibhav Global Ltd. | 215 | 215.45 | 0.45 | 0.21 |
| Valor Estate Ltd. | 101.4 | 103.5 | 2.10 | 2.07 |
| Vidhi Specialty Food Ingredients Ltd. | 313.4 | 314 | 0.60 | 0.19 |
| Vijaya Diagnostic Centre Ltd. | 990.3 | 997.8 | 7.50 | 0.76 |
| Vinati Organics Ltd. | 1525.75 | 1526.65 | 0.90 | 0.06 |
| Vishal Mega Mart Ltd. | 124.15 | 124.5 | 0.35 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1652.45 | 1639.95 | -12.50 | -0.76 |
| 3I Infotech Ltd. | 14.91 | 14.85 | -0.06 | -0.40 |
| 3M India Ltd. | 33895.05 | 33306.7 | -588.35 | -1.74 |
| 5Paisa Capital Ltd. | 353.55 | 341 | -12.55 | -3.55 |
| 63 Moons Technologies Ltd. | 617.15 | 591 | -26.15 | -4.24 |
| Aadhar Housing Finance Ltd. | 470.05 | 468.25 | -1.80 | -0.38 |
| Aarti Drugs Ltd. | 374.85 | 366.05 | -8.80 | -2.35 |
| AB Infrabuild Ltd. | 18.74 | 18.1 | -0.64 | -3.42 |
| Abans Financial Services Ltd. | 201.25 | 201 | -0.25 | -0.12 |
| Accelya Solutions India Ltd. | 1339.55 | 1322.85 | -16.70 | -1.25 |
| Acme Solar Holdings Ltd. | 206.6 | 200.3 | -6.30 | -3.05 |
| Action Construction Equipment Ltd. | 806.9 | 794 | -12.90 | -1.60 |
| Adani Energy Solutions Ltd. | 925 | 840.4 | -84.60 | -9.15 |
| Adani Green Energy Ltd. | 904.4 | 794.9 | -109.50 | -12.11 |
| Adani Ports and Special Economic Zone Ltd. | 1413.9 | 1313.5 | -100.40 | -7.10 |
| Adani Power Ltd. | 140.8 | 133.6 | -7.20 | -5.11 |
| Adani Total Gas Ltd. | 548.4 | 522.25 | -26.15 | -4.77 |
| ADF Foods Ltd. | 184.3 | 176.3 | -8.00 | -4.34 |
| Aditya Birla Capital Ltd. | 354.45 | 349.2 | -5.25 | -1.48 |
| Aditya Birla Fashion and Retail Ltd. | 63.64 | 62.13 | -1.51 | -2.37 |
| Aditya Vision Ltd. | 480.8 | 480.55 | -0.25 | -0.05 |
| Ador Welding Ltd. | 1029.6 | 1004 | -25.60 | -2.49 |
| Advait Energy Transitions Ltd. | 1434.05 | 1398.05 | -36.00 | -2.51 |
| Advanced Enzyme Technologies Ltd. | 272.05 | 270 | -2.05 | -0.75 |
| Aeroflex Industries Ltd. | 165.5 | 160 | -5.50 | -3.32 |
| Aether Industries Ltd. | 978.95 | 971.4 | -7.55 | -0.77 |
| Afcons Infrastructure Ltd. | 345.75 | 333.8 | -11.95 | -3.46 |
| Affle 3i Ltd. | 1609.65 | 1581.95 | -27.70 | -1.72 |
| Agarwal Industrial Corporation Ltd. | 699.95 | 669 | -30.95 | -4.42 |
| AGS Transact Technologies Ltd. | 3.83 | 3.8 | -0.03 | -0.78 |
| Ahluwalia Contracts (India) Ltd. | 874.45 | 838 | -36.45 | -4.17 |
| AIA Engineering Ltd. | 3756.3 | 3724.9 | -31.40 | -0.84 |
| Ajanta Pharma Ltd. | 2716.95 | 2688.45 | -28.50 | -1.05 |
| Ajmera Realty & Infra India Ltd. | 151.05 | 146.9 | -4.15 | -2.75 |
| Alembic Pharmaceuticals Ltd. | 768.55 | 763.55 | -5.00 | -0.65 |
| Alicon Castalloy Ltd. | 691.6 | 683 | -8.60 | -1.24 |
| Allcargo Logistics Ltd. | 9.33 | 9.12 | -0.21 | -2.25 |
| Allcargo Terminals Ltd. | 23.93 | 23.05 | -0.88 | -3.68 |
| Alok Industries Ltd. | 14.72 | 14.36 | -0.36 | -2.45 |
| Amber Enterprises India Ltd. | 5733.95 | 5586.9 | -147.05 | -2.56 |
| Ambika Cotton Mills Ltd. | 1232.4 | 1191.3 | -41.10 | -3.33 |
| Anand Rathi Wealth Ltd. | 2999 | 2945.3 | -53.70 | -1.79 |
| Anant Raj Ltd. | 537.4 | 499.7 | -37.70 | -7.02 |
| Andhra Cements Ltd. | 61.61 | 59.5 | -2.11 | -3.42 |
| Andrew Yule & Company Ltd. | 21.74 | 21.35 | -0.39 | -1.79 |
| Angel One Ltd. | 2565.75 | 2521.15 | -44.60 | -1.74 |
| Anupam Rasayan India Ltd. | 1240.35 | 1219.3 | -21.05 | -1.70 |
| Apar Industries Ltd. | 7193.05 | 7022 | -171.05 | -2.38 |
| Apcotex Industries Ltd. | 356 | 353.4 | -2.60 | -0.73 |
| Apeejay Surrendra Park Hotels Ltd. | 124.85 | 120.45 | -4.40 | -3.52 |
| Apollo Micro Systems Ltd. | 232.2 | 222.6 | -9.60 | -4.13 |
| Aptech Ltd. | 83.79 | 81.72 | -2.07 | -2.47 |
| Aptus Value Housing Finance India Ltd. | 265.5 | 262 | -3.50 | -1.32 |
| Archean Chemical Industries Ltd. | 547 | 540.75 | -6.25 | -1.14 |
| Arisinfra Solutions Ltd. | 108.3 | 105.5 | -2.80 | -2.59 |
| Arkade Developers Ltd. | 114.1 | 111.45 | -2.65 | -2.32 |
| Arman Financial Services Ltd. | 1626.4 | 1609.8 | -16.60 | -1.02 |
| Artemis Medicare Services Ltd. | 230.15 | 227 | -3.15 | -1.37 |
| Arvind Fashions Ltd. | 449.6 | 441.05 | -8.55 | -1.90 |
| Asahi India Glass Ltd. | 960.6 | 954.85 | -5.75 | -0.60 |
| Ashapura Minechem Ltd. | 750.5 | 691.4 | -59.10 | -7.87 |
| Ashiana Housing Ltd. | 289.8 | 282.25 | -7.55 | -2.61 |
| Asian Energy Services Ltd. | 252.65 | 242.85 | -9.80 | -3.88 |
| Asian Granito India Ltd. | 72.96 | 70 | -2.96 | -4.06 |
| ASK Automotive Ltd. | 436.3 | 423.35 | -12.95 | -2.97 |
| Astec Lifesciences Ltd. | 595.1 | 574 | -21.10 | -3.55 |
| Aster DM Healthcare Ltd. | 576 | 556.7 | -19.30 | -3.35 |
| Astra Microwave Products Ltd. | 917.2 | 907.45 | -9.75 | -1.06 |
| Astral Ltd. | 1413 | 1383.2 | -29.80 | -2.11 |
| Atul Auto Ltd. | 399.8 | 393.15 | -6.65 | -1.66 |
| AU Small Finance Bank Ltd. | 1000.1 | 971.5 | -28.60 | -2.86 |
| Aurionpro Solutions Ltd. | 950.45 | 916.7 | -33.75 | -3.55 |
| Aurobindo Pharma Ltd. | 1145.6 | 1124.55 | -21.05 | -1.84 |
| Authum Investment & Infrastructure Ltd. | 555.15 | 528.7 | -26.45 | -4.76 |
| Automotive Stampings and Assemblies Ltd. | 412.9 | 401 | -11.90 | -2.88 |
| Avadh Sugar & Energy Ltd. | 326.95 | 325.6 | -1.35 | -0.41 |
| Avalon Technologies Ltd. | 844.4 | 809.25 | -35.15 | -4.16 |
| Avantel Ltd. | 141.9 | 138.6 | -3.30 | -2.33 |
| Avenue Supermarts Ltd. | 3719.95 | 3684.65 | -35.30 | -0.95 |
| AvenuesAI Ltd. | 15.41 | 15.2 | -0.21 | -1.36 |
| AVT Natural Products Ltd. | 64.37 | 63.38 | -0.99 | -1.54 |
| AWL Agri Business Ltd. | 210.1 | 209.25 | -0.85 | -0.40 |
| Axis Bank Ltd. | 1295.35 | 1266.45 | -28.90 | -2.23 |
| Azad Engineering Ltd. | 1405.45 | 1373.65 | -31.80 | -2.26 |
| B.L. Kashyap and Sons Ltd. | 47.95 | 46.16 | -1.79 | -3.73 |
| Bajaj Finserv Ltd. | 1993.8 | 1949 | -44.80 | -2.25 |
| Bajaj Healthcare Ltd. | 360 | 350.6 | -9.40 | -2.61 |
| Bajaj Housing Finance Ltd. | 90.56 | 88.49 | -2.07 | -2.29 |
| Balaji Amines Ltd. | 1210.8 | 1140.55 | -70.25 | -5.80 |
| Balmer Lawrie & Company Ltd. | 172.45 | 166.95 | -5.50 | -3.19 |
| Balmer Lawrie Investments Ltd. | 69.84 | 69.71 | -0.13 | -0.19 |
| Balu Forge Industries Ltd. | 397.9 | 382.2 | -15.70 | -3.95 |
| Bank Of Baroda | 305.2 | 296.55 | -8.65 | -2.83 |
| Bank Of India | 166.4 | 160.05 | -6.35 | -3.82 |
| Bank Of Maharashtra | 65.76 | 65.68 | -0.08 | -0.12 |
| Bansal Wire Industries Ltd. | 274.75 | 261.95 | -12.80 | -4.66 |
| BCL Industries Ltd. | 28.25 | 27.65 | -0.60 | -2.12 |
| BEML Land Assets Ltd. | 200 | 195.6 | -4.40 | -2.20 |
| BF Investment Ltd. | 381.35 | 369.3 | -12.05 | -3.16 |
| BF Utilities Ltd. | 544.15 | 537.1 | -7.05 | -1.30 |
| Bhagiradha Chemicals & Industries Ltd. | 208.9 | 206.25 | -2.65 | -1.27 |
| Bharat Dynamics Ltd. | 1450.9 | 1413.6 | -37.30 | -2.57 |
| Bharat Wire Ropes Ltd. | 169.65 | 163.55 | -6.10 | -3.60 |
| Bharti Airtel Ltd. | 2002.05 | 1988.5 | -13.55 | -0.68 |
| Bigbloc Construction Ltd. | 62.01 | 59.1 | -2.91 | -4.69 |
| Bikaji Foods International Ltd. | 672.4 | 653.55 | -18.85 | -2.80 |
| Biocon Ltd. | 372.65 | 367.5 | -5.15 | -1.38 |
| Birlasoft Ltd. | 415.1 | 408.4 | -6.70 | -1.61 |
| BlackBuck Ltd. | 556.55 | 538.45 | -18.10 | -3.25 |
| BLS International Services Ltd. | 284.35 | 278.7 | -5.65 | -1.99 |
| Blue Dart Express Ltd. | 5326.75 | 5301.5 | -25.25 | -0.47 |
| Blue Jet Healthcare Ltd. | 453.3 | 437 | -16.30 | -3.60 |
| Bodal Chemicals Ltd. | 47.42 | 46.68 | -0.74 | -1.56 |
| Borosil Ltd. | 252.9 | 247 | -5.90 | -2.33 |
| Borosil Scientific Ltd. | 104.55 | 104.05 | -0.50 | -0.48 |
| Bosch Home Comfort India Ltd. | 1376.25 | 1350.7 | -25.55 | -1.86 |
| Brainbees Solutions Ltd. | 274 | 271.35 | -2.65 | -0.97 |
| Brigade Enterprises Ltd. | 780.5 | 760 | -20.50 | -2.63 |
| Butterfly Gandhimathi Appliances Ltd. | 605.15 | 600 | -5.15 | -0.85 |
| Camlin Fine Sciences Ltd. | 146.1 | 141.3 | -4.80 | -3.29 |
| Campus Activewear Ltd. | 255.05 | 251 | -4.05 | -1.59 |
| Canara Bank | 154.7 | 152.05 | -2.65 | -1.71 |
| Cantabil Retail India Ltd. | 283.1 | 280 | -3.10 | -1.10 |
| Capacit'e Infraprojects Ltd. | 223.75 | 215.1 | -8.65 | -3.87 |
| Capital India Finance Ltd. | 32.57 | 32.32 | -0.25 | -0.77 |
| Caplin Point Laboratories Ltd. | 1734.75 | 1728.85 | -5.90 | -0.34 |
| Capri Global Capital Ltd. | 169.2 | 166.9 | -2.30 | -1.36 |
| Care Ratings Ltd. | 1578.15 | 1565 | -13.15 | -0.83 |
| Carraro India Ltd. | 495.55 | 480.35 | -15.20 | -3.07 |
| CarTrade Tech Ltd. | 2538.35 | 2438 | -100.35 | -3.95 |
| Carysil Ltd. | 760.85 | 753.95 | -6.90 | -0.91 |
| CCL Products (India) Ltd. | 932.95 | 918 | -14.95 | -1.60 |
| CE Info Systems Ltd. | 1344.75 | 1307.3 | -37.45 | -2.78 |
| Cello World Ltd. | 508.45 | 500.85 | -7.60 | -1.49 |
| Central Bank Of India | 37.2 | 36.39 | -0.81 | -2.18 |
| Centum Electronics Ltd. | 2243.6 | 2155 | -88.60 | -3.95 |
| Century Plyboards (India) Ltd. | 744.95 | 735.85 | -9.10 | -1.22 |
| Cera Sanitaryware Ltd. | 5028.05 | 4939 | -89.05 | -1.77 |
| Chalet Hotels Ltd. | 840.4 | 821.05 | -19.35 | -2.30 |
| Chaman Lal Setia Exports Ltd. | 243.8 | 241.15 | -2.65 | -1.09 |
| Chemcon Speciality Chemicals Ltd. | 176 | 170 | -6.00 | -3.41 |
| Chemplast Sanmar Ltd. | 255.2 | 244.3 | -10.90 | -4.27 |
| Choice International Ltd. | 792.55 | 763.45 | -29.10 | -3.67 |
| Cigniti Technologies Ltd. | 1661.8 | 1599.1 | -62.70 | -3.77 |
| City Union Bank Ltd. | 283.15 | 278 | -5.15 | -1.82 |
| Clean Science And Technology Ltd. | 877.7 | 857.25 | -20.45 | -2.33 |
| CMS Info Systems Ltd. | 327.3 | 319.85 | -7.45 | -2.28 |
| Coal India Ltd. | 423.1 | 418.45 | -4.65 | -1.10 |
| Cochin Shipyard Ltd. | 1498.5 | 1478.95 | -19.55 | -1.30 |
| Coffee Day Enterprises Ltd. | 32.44 | 31.5 | -0.94 | -2.90 |
| Coforge Ltd. | 1687.35 | 1635 | -52.35 | -3.10 |
| Cohance Lifesciences Ltd. | 386.55 | 380.65 | -5.90 | -1.53 |
| Computer Age Management Services Ltd. | 707.7 | 685.05 | -22.65 | -3.20 |
| Concord Biotech Ltd. | 1264 | 1247 | -17.00 | -1.34 |
| Concord Enviro Systems Ltd. | 396.8 | 390.05 | -6.75 | -1.70 |
| Confidence Petroleum India Ltd. | 32.6 | 31.82 | -0.78 | -2.39 |
| Consolidated Construction Consortium Ltd. | 16.29 | 16.19 | -0.10 | -0.61 |
| Container Corporation Of India Ltd. | 494.45 | 485.1 | -9.35 | -1.89 |
| Craftsman Automation Ltd. | 7606.9 | 7329 | -277.90 | -3.65 |
| CreditAccess Grameen Ltd. | 1450.25 | 1402.25 | -48.00 | -3.31 |
| Credo Brands Marketing Ltd. | 90 | 87 | -3.00 | -3.33 |
| Crompton Greaves Consumer Electricals Ltd. | 229.45 | 225 | -4.45 | -1.94 |
| CSB Bank Ltd. | 494.4 | 492.75 | -1.65 | -0.33 |
| Cyient DLM Ltd. | 367.5 | 360.15 | -7.35 | -2.00 |
| Cyient Ltd. | 1135.55 | 1076 | -59.55 | -5.24 |
| D-Link (India) Ltd. | 378.15 | 370.15 | -8.00 | -2.12 |
| D.B. Corp Ltd. | 256 | 253.7 | -2.30 | -0.90 |
| D.P. Abhushan Ltd. | 1464.25 | 1415 | -49.25 | -3.36 |
| Dalmia Bharat Ltd. | 2142.4 | 2096.9 | -45.50 | -2.12 |
| DAM Capital Advisors Ltd. | 179.95 | 177.9 | -2.05 | -1.14 |
| Data Patterns (India) Ltd. | 2294.6 | 2206.45 | -88.15 | -3.84 |
| Datamatics Global Services Ltd. | 679.95 | 645.7 | -34.25 | -5.04 |
| DCB Bank Ltd. | 188.85 | 183.7 | -5.15 | -2.73 |
| DCM Shriram Industries Ltd. | 40.01 | 39.48 | -0.53 | -1.32 |
| DCX Systems Ltd. | 164.7 | 160.05 | -4.65 | -2.82 |
| Delhivery Ltd. | 390.15 | 387 | -3.15 | -0.81 |
| Delta Corp Ltd. | 66.37 | 64.25 | -2.12 | -3.19 |
| Den Networks Ltd. | 29.16 | 28 | -1.16 | -3.98 |
| Devyani International Ltd. | 119.9 | 115.45 | -4.45 | -3.71 |
| Dharmaj Crop Guard Ltd. | 236.8 | 229.6 | -7.20 | -3.04 |
| Dhunseri Ventures Ltd. | 256.55 | 256.15 | -0.40 | -0.16 |
| Diffusion Engineers Ltd. | 264.55 | 258.8 | -5.75 | -2.17 |
| Dish TV India Ltd. | 3.47 | 3.37 | -0.10 | -2.88 |
| Dishman Carbogen Amcis Ltd. | 218.95 | 212.7 | -6.25 | -2.85 |
| Divgi Torqtransfer Systems Ltd. | 597 | 595 | -2.00 | -0.34 |
| Divi's Laboratories Ltd. | 6072.6 | 5999.75 | -72.85 | -1.20 |
| Dixon Technologies (India) Ltd. | 10506 | 10381.55 | -124.45 | -1.18 |
| DLF Ltd. | 613.65 | 589.65 | -24.00 | -3.91 |
| Dollar Industries Ltd. | 321.05 | 311.3 | -9.75 | -3.04 |
| DOMS Industries Ltd. | 2410.25 | 2400.3 | -9.95 | -0.41 |
| Dr. Lal Pathlabs Ltd. | 1418.4 | 1374.7 | -43.70 | -3.08 |
| Dredging Corporation Of India Ltd. | 1008.35 | 948.1 | -60.25 | -5.98 |
| Dwarikesh Sugar Industries Ltd. | 34.13 | 33.31 | -0.82 | -2.40 |
| Easy Trip Planners Ltd. | 6.47 | 6.38 | -0.09 | -1.39 |
| eClerx Services Ltd. | 4351.2 | 4304.7 | -46.50 | -1.07 |
| Edelweiss Financial Services Ltd. | 107.5 | 105.5 | -2.00 | -1.86 |
| EIH Associated Hotels Ltd. | 337.05 | 327.7 | -9.35 | -2.77 |
| EKI Energy Services Ltd. | 93.87 | 90.98 | -2.89 | -3.08 |
| Electronics Mart India Ltd. | 88.75 | 87.15 | -1.60 | -1.80 |
| Elgi Equipments Ltd. | 439.35 | 424.85 | -14.50 | -3.30 |
| Elin Electronics Ltd. | 148.1 | 144.75 | -3.35 | -2.26 |
| Emami Paper Mills Ltd. | 80.17 | 78.01 | -2.16 | -2.69 |
| Embassy Developments Ltd. | 62.78 | 60.11 | -2.67 | -4.25 |
| Emcure Pharmaceuticals Ltd. | 1558.5 | 1551.2 | -7.30 | -0.47 |
| EMS Ltd. | 342.65 | 333 | -9.65 | -2.82 |
| eMudhra Ltd. | 528.25 | 512.1 | -16.15 | -3.06 |
| Endurance Technologies Ltd. | 2401.65 | 2354.7 | -46.95 | -1.95 |
| Engineers India Ltd. | 176.35 | 167.55 | -8.80 | -4.99 |
| Entero Healthcare Solutions Ltd. | 1177.5 | 1168.95 | -8.55 | -0.73 |
| Enviro Infra Engineers Ltd. | 176.6 | 169.5 | -7.10 | -4.02 |
| Epigral Ltd. | 1093 | 1063.9 | -29.10 | -2.66 |
| Eris Lifesciences Ltd. | 1417.7 | 1384.3 | -33.40 | -2.36 |
| ESAF Small Finance Bank Ltd. | 29.28 | 28.72 | -0.56 | -1.91 |
| Eternal Ltd. | 276 | 259.5 | -16.50 | -5.98 |
| Ethos Ltd. | 2516.3 | 2461.95 | -54.35 | -2.16 |
| Eureka Forbes Ltd. | 538.4 | 531.6 | -6.80 | -1.26 |
| Expleo Solutions Ltd. | 916 | 905.1 | -10.90 | -1.19 |
| Fairchem Organics Ltd. | 660.15 | 656.4 | -3.75 | -0.57 |
| Faze Three Ltd. | 366.15 | 355 | -11.15 | -3.05 |
| FDC Ltd. | 376.45 | 371.05 | -5.40 | -1.43 |
| Fedbank Financial Services Ltd | 150.95 | 144.55 | -6.40 | -4.24 |
| Fiem Industries Ltd. | 2208.05 | 2145.4 | -62.65 | -2.84 |
| Filatex India Ltd. | 44.24 | 42.55 | -1.69 | -3.82 |
| Fine Organic Industries Ltd. | 3972.9 | 3900 | -72.90 | -1.83 |
| Fineotex Chemical Ltd. | 22.4 | 21.77 | -0.63 | -2.81 |
| Fino Payments Bank Ltd. | 220.4 | 211 | -9.40 | -4.26 |
| Firstsource Solutions Ltd. | 313 | 312.05 | -0.95 | -0.30 |
| Five-Star Business Finance Ltd. | 514 | 510.2 | -3.80 | -0.74 |
| Flair Writing Industries Ltd. | 310.15 | 301 | -9.15 | -2.95 |
| FSN E-Commerce Ventures Ltd. | 239.45 | 234.45 | -5.00 | -2.09 |
| GAIL (India) Ltd. | 163.55 | 160.05 | -3.50 | -2.14 |
| Gala Precision Engineering Ltd. | 720.75 | 712.55 | -8.20 | -1.14 |
| Galaxy Surfactants Ltd. | 1902.25 | 1901.5 | -0.75 | -0.04 |
| Gallantt Ispat Ltd. | 543.1 | 536.55 | -6.55 | -1.21 |
| Ganesh Housing Ltd. | 741.7 | 716.5 | -25.20 | -3.40 |
| Ganesha Ecosphere Ltd. | 694.9 | 692.3 | -2.60 | -0.37 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2302.95 | 2249 | -53.95 | -2.34 |
| Gateway Distriparks Ltd. | 57.04 | 56.4 | -0.64 | -1.12 |
| GE Power India Ltd. | 285 | 280.05 | -4.95 | -1.74 |
| General Insurance Corporation of India | 377.5 | 372.05 | -5.45 | -1.44 |
| Genus Power Infrastructures Ltd. | 261.8 | 254.75 | -7.05 | -2.69 |
| Geojit Financial Services Ltd. | 69.71 | 67.93 | -1.78 | -2.55 |
| GHCL Textiles Ltd. | 71.19 | 70.3 | -0.89 | -1.25 |
| Gland Pharma Ltd. | 1721.65 | 1691.1 | -30.55 | -1.77 |
| Glenmark Pharmaceuticals Ltd. | 1995.9 | 1971 | -24.90 | -1.25 |
| Global Health Ltd. | 1065.7 | 1035 | -30.70 | -2.88 |
| Global Surfaces Ltd. | 84.03 | 82 | -2.03 | -2.42 |
| Globus Spirits Ltd. | 935.45 | 915.8 | -19.65 | -2.10 |
| GMR Airports Ltd. | 95.1 | 91.85 | -3.25 | -3.42 |
| GMR Power and Urban Infra Ltd. | 104.4 | 101.5 | -2.90 | -2.78 |
| Go Fashion (India) Ltd. | 383.9 | 379.9 | -4.00 | -1.04 |
| Godavari Biorefineries Ltd. | 251.55 | 249 | -2.55 | -1.01 |
| Godawari Power And Ispat Ltd. | 250.35 | 242.85 | -7.50 | -3.00 |
| Godrej Agrovet Ltd. | 524.5 | 512.7 | -11.80 | -2.25 |
| Godrej Consumer Products Ltd. | 1246.25 | 1240.9 | -5.35 | -0.43 |
| Godrej Properties Ltd. | 1619.8 | 1549.15 | -70.65 | -4.36 |
| Gokaldas Exports Ltd. | 597.75 | 561.5 | -36.25 | -6.06 |
| Gokul Agro Resources Ltd. | 161.3 | 153.8 | -7.50 | -4.65 |
| Goldiam International Ltd. | 309.8 | 297.25 | -12.55 | -4.05 |
| Goodluck India Ltd. | 1073.5 | 1030 | -43.50 | -4.05 |
| Gopal Snacks Ltd. | 302.25 | 295 | -7.25 | -2.40 |
| GPT Healthcare Ltd. | 130.05 | 129.7 | -0.35 | -0.27 |
| Granules India Ltd. | 571.2 | 569 | -2.20 | -0.39 |
| Greenpanel Industries Ltd. | 211.65 | 208.85 | -2.80 | -1.32 |
| Greenply Industries Ltd. | 225.05 | 218.95 | -6.10 | -2.71 |
| GRM Overseas Ltd. | 166.2 | 163.4 | -2.80 | -1.68 |
| GTPL Hathway Ltd. | 79.6 | 78.2 | -1.40 | -1.76 |
| Gujarat Alkalies And Chemicals Ltd. | 457.2 | 450.1 | -7.10 | -1.55 |
| Gujarat Ambuja Exports Ltd. | 139.95 | 135 | -4.95 | -3.54 |
| Gujarat Fluorochemicals Ltd. | 3244.25 | 3098.85 | -145.40 | -4.48 |
| Gujarat Gas Ltd. | 407 | 403.25 | -3.75 | -0.92 |
| Gujarat Industries Power Company Ltd. | 138.85 | 135.75 | -3.10 | -2.23 |
| Gujarat Mineral Development Corporation Ltd. | 539.3 | 523 | -16.30 | -3.02 |
| Gujarat Pipavav Port Ltd. | 169.8 | 166.45 | -3.35 | -1.97 |
| Gujarat State Petronet Ltd. | 302.35 | 298 | -4.35 | -1.44 |
| Gulf Oil Lubricants India Ltd. | 1096.7 | 1065.55 | -31.15 | -2.84 |
| Gulshan Polyols Ltd. | 134 | 127.95 | -6.05 | -4.51 |
| H.G. Infra Engineering Ltd. | 663.2 | 575.6 | -87.60 | -13.21 |
| Happiest Minds Technologies Ltd. | 412.95 | 406.75 | -6.20 | -1.50 |
| Happy Forgings Ltd. | 1043.1 | 1020.1 | -23.00 | -2.20 |
| Hardwyn India Ltd. | 16.95 | 16.16 | -0.79 | -4.66 |
| Hariom Pipe Industries Ltd. | 415.2 | 404.5 | -10.70 | -2.58 |
| Harsha Engineers International Ltd. | 377.5 | 372.5 | -5.00 | -1.32 |
| Hathway Cable & Datacom Ltd. | 11.32 | 10.65 | -0.67 | -5.92 |
| Hatsun Agro Product Ltd. | 922.65 | 883.7 | -38.95 | -4.22 |
| Havells India Ltd. | 1312.15 | 1288.25 | -23.90 | -1.82 |
| HBL Engineering Ltd. | 726.25 | 705.5 | -20.75 | -2.86 |
| HCL Technologies Ltd. | 1702.65 | 1700.4 | -2.25 | -0.13 |
| HDB Financial Services Ltd. | 713.55 | 695.55 | -18.00 | -2.52 |
| HDFC Asset Management Company Ltd. | 2498.55 | 2437 | -61.55 | -2.46 |
| HDFC Life Insurance Company Ltd. | 725.3 | 715.25 | -10.05 | -1.39 |
| Healthcare Global Enterprises Ltd. | 630.65 | 622.6 | -8.05 | -1.28 |
| Hemisphere Properties India Ltd. | 132.8 | 127.95 | -4.85 | -3.65 |
| Heranba Industries Ltd. | 216.85 | 208.9 | -7.95 | -3.67 |
| Heritage Foods Ltd. | 414.3 | 401 | -13.30 | -3.21 |
| Hester Biosciences Ltd. | 1431.95 | 1379.6 | -52.35 | -3.66 |
| Hi-Tech Pipes Ltd. | 78.08 | 75.11 | -2.97 | -3.80 |
| Hikal Ltd. | 199.95 | 194.75 | -5.20 | -2.60 |
| Himatsingka Seide Ltd. | 103.45 | 98 | -5.45 | -5.27 |
| Hinduja Global Solutions Ltd. | 413.5 | 402 | -11.50 | -2.78 |
| Hindustan Aeronautics Ltd. | 4352.85 | 4307.8 | -45.05 | -1.03 |
| Hindustan Foods Ltd. | 460.25 | 451.8 | -8.45 | -1.84 |
| Hindware Home Innovation Ltd. | 229.95 | 226.2 | -3.75 | -1.63 |
| Hitachi Energy India Ltd. | 16861.5 | 16475.4 | -386.10 | -2.29 |
| HLE Glascoat Ltd. | 406.7 | 406.65 | -0.05 | -0.01 |
| HMA Agro Industries Ltd. | 26.57 | 26.14 | -0.43 | -1.62 |
| Honasa Consumer Ltd. | 275.95 | 270.75 | -5.20 | -1.88 |
| Honda India Power Products Ltd. | 2096 | 2036 | -60.00 | -2.86 |
| Honeywell Automation India Ltd. | 32355.4 | 31371.8 | -983.60 | -3.04 |
| Housing & Urban Development Corporation Ltd. | 207.3 | 194.4 | -12.90 | -6.22 |
| HP Adhesives Ltd. | 38.21 | 37.67 | -0.54 | -1.41 |
| HPL Electric & Power Ltd. | 323.8 | 317.25 | -6.55 | -2.02 |
| Hyundai Motor India Ltd. | 2276.75 | 2256.85 | -19.90 | -0.87 |
| ICICI Lombard General Insurance Company Ltd. | 1824.35 | 1800.2 | -24.15 | -1.32 |
| ICICI Prudential Life Insurance Company Ltd. | 652.95 | 641.6 | -11.35 | -1.74 |
| ICRA Ltd. | 6102.95 | 5909 | -193.95 | -3.18 |
| Ideaforge Technology Ltd. | 430.15 | 407.2 | -22.95 | -5.34 |
| IDFC First Bank Ltd. | 84.2 | 82.9 | -1.30 | -1.54 |
| IFGL Refractories Ltd. | 178.1 | 170.1 | -8.00 | -4.49 |
| Igarashi Motors India Ltd. | 374.65 | 369.5 | -5.15 | -1.37 |
| IIFL Capital Services Ltd. | 345.95 | 335.8 | -10.15 | -2.93 |
| IIFL Finance Ltd. | 540.8 | 532.3 | -8.50 | -1.57 |
| IKIO Technologies Ltd. | 154.85 | 148.9 | -5.95 | -3.84 |
| Imagicaaworld Entertainment Ltd. | 52.09 | 51.22 | -0.87 | -1.67 |
| Indegene Ltd. | 475.1 | 473.9 | -1.20 | -0.25 |
| India Nippon Electricals Ltd. | 736.95 | 716.15 | -20.80 | -2.82 |
| India Pesticides Ltd. | 154.35 | 147.7 | -6.65 | -4.31 |
| India Shelter Finance Corporation Ltd. | 780.7 | 778.6 | -2.10 | -0.27 |
| India Tourism Development Corporation Ltd. | 525.7 | 501.6 | -24.10 | -4.58 |
| Indiamart Intermesh Ltd. | 2213.3 | 2197.5 | -15.80 | -0.71 |
| Indian Bank | 897 | 882 | -15.00 | -1.67 |
| Indian Energy Exchange Ltd. | 131.05 | 127.65 | -3.40 | -2.59 |
| Indian Metals & Ferro Alloys Ltd. | 1119.25 | 1111 | -8.25 | -0.74 |
| Indian Oil Corporation Ltd. | 158.9 | 156.35 | -2.55 | -1.60 |
| Indian Overseas Bank | 34.78 | 34.12 | -0.66 | -1.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.2 | 617.1 | -11.10 | -1.77 |
| Indian Railway Finance Corporation Ltd. | 117.05 | 113.95 | -3.10 | -2.65 |
| Indian Renewable Energy Development Agency Ltd. | 130 | 127.8 | -2.20 | -1.69 |
| Indigo Paints Ltd. | 1094.55 | 1053.8 | -40.75 | -3.72 |
| Indo Amines Ltd. | 116.6 | 112.35 | -4.25 | -3.64 |
| Indo Count Industries Ltd. | 232.75 | 225.6 | -7.15 | -3.07 |
| Indo Tech Transformers Ltd. | 1304.4 | 1240 | -64.40 | -4.94 |
| Indoco Remedies Ltd. | 214.95 | 209.2 | -5.75 | -2.68 |
| Indraprastha Gas Ltd. | 179.5 | 175 | -4.50 | -2.51 |
| Indraprastha Medical Corporation Ltd. | 377.8 | 362.7 | -15.10 | -4.00 |
| Indus Towers Ltd. | 419.5 | 412.15 | -7.35 | -1.75 |
| IndusInd Bank Ltd. | 902.5 | 893.1 | -9.40 | -1.04 |
| Info Edge (India) Ltd. | 1320.25 | 1299.7 | -20.55 | -1.56 |
| Infobeans Technologies Ltd. | 893.75 | 827.3 | -66.45 | -7.43 |
| Inox Green Energy Services Ltd. | 173.3 | 160.65 | -12.65 | -7.30 |
| Inox India Ltd. | 1111 | 1086.85 | -24.15 | -2.17 |
| Inox Wind Ltd. | 106.9 | 103.9 | -3.00 | -2.81 |
| Insecticides (India) Ltd. | 626.2 | 607 | -19.20 | -3.07 |
| Intellect Design Arena Ltd. | 923.35 | 890 | -33.35 | -3.61 |
| Interarch Building Solutions Ltd. | 1994.75 | 1963 | -31.75 | -1.59 |
| Interglobe Aviation Ltd. | 4913.8 | 4695.5 | -218.30 | -4.44 |
| International Gemmological Institute (India) Ltd. | 300.9 | 297.05 | -3.85 | -1.28 |
| Inventurus Knowledge Solutions Ltd. | 1684.4 | 1642 | -42.40 | -2.52 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.01 | 70.03 | -1.98 | -2.75 |
| Ipca Laboratories Ltd. | 1485.6 | 1467.25 | -18.35 | -1.24 |
| IRB Infrastructure Developers Ltd. | 40.14 | 39.7 | -0.44 | -1.10 |
| Ircon International Ltd. | 157.75 | 154.05 | -3.70 | -2.35 |
| IRIS RegTech Solutions Ltd. | 276.5 | 272.5 | -4.00 | -1.45 |
| IRM Energy Ltd. | 245.65 | 236.85 | -8.80 | -3.58 |
| ISGEC Heavy Engineering Ltd. | 741.95 | 726.15 | -15.80 | -2.13 |
| ITC Hotels Ltd. | 184.9 | 182.8 | -2.10 | -1.14 |
| ITI Ltd. | 290.75 | 282 | -8.75 | -3.01 |
| J Kumar Infraprojects Ltd. | 574.2 | 558.65 | -15.55 | -2.71 |
| Jai Balaji Industries Ltd. | 69.65 | 66.49 | -3.16 | -4.54 |
| Jaiprakash Power Ventures Ltd. | 15.31 | 14.78 | -0.53 | -3.46 |
| Jamna Auto Industries Ltd. | 119.35 | 116.7 | -2.65 | -2.22 |
| Jay Bharat Maruti Ltd. | 86.86 | 84.05 | -2.81 | -3.24 |
| Jayant Agro-Organics Ltd. | 186.15 | 175.6 | -10.55 | -5.67 |
| Jayaswal Neco Industries Ltd. | 73.93 | 71.53 | -2.40 | -3.25 |
| JBM Auto Ltd. | 552.35 | 531.15 | -21.20 | -3.84 |
| Jindal Stainless Ltd. | 756.9 | 745 | -11.90 | -1.57 |
| Jindal Steel Ltd. | 1076.35 | 1069.5 | -6.85 | -0.64 |
| Jindal Worldwide Ltd. | 24.71 | 23.9 | -0.81 | -3.28 |
| JIO Financial Services Ltd. | 262.8 | 253.5 | -9.30 | -3.54 |
| JITF Infralogistics Ltd. | 237.25 | 232.9 | -4.35 | -1.83 |
| JK Cement Ltd. | 5576.85 | 5500 | -76.85 | -1.38 |
| JK Paper Ltd. | 322.95 | 319.05 | -3.90 | -1.21 |
| JK Tyre & Industries Ltd. | 520.05 | 510.8 | -9.25 | -1.78 |
| JM Financial Ltd. | 131.3 | 127.45 | -3.85 | -2.93 |
| JSW Energy Ltd. | 492.25 | 476.6 | -15.65 | -3.18 |
| JSW Holdings Ltd. | 17210.95 | 16800 | -410.95 | -2.39 |
| JSW Infrastructure Ltd. | 265.35 | 258.75 | -6.60 | -2.49 |
| JTEKT India Ltd. | 135.75 | 131.05 | -4.70 | -3.46 |
| JTL Industries Ltd | 77.06 | 76.57 | -0.49 | -0.64 |
| Jubilant FoodWorks Ltd. | 501.05 | 493.95 | -7.10 | -1.42 |
| Jubilant Ingrevia Ltd. | 657.75 | 629.25 | -28.50 | -4.33 |
| Jubilant Pharmova Ltd. | 968.25 | 960.2 | -8.05 | -0.83 |
| Jupiter Life Line Hospitals Ltd. | 1335.6 | 1316.65 | -18.95 | -1.42 |
| Jupiter Wagons Ltd. | 315.75 | 305.25 | -10.50 | -3.33 |
| Just Dial Ltd. | 687.6 | 656.3 | -31.30 | -4.55 |
| Jyoti CNC Automation Ltd. | 832.5 | 802.15 | -30.35 | -3.65 |
| K.P.R. Mill Ltd. | 859.55 | 853.55 | -6.00 | -0.70 |
| Kabra Extrusiontechnik Ltd. | 224.55 | 215.5 | -9.05 | -4.03 |
| Kalpataru Projects International Ltd. | 1104.9 | 1097 | -7.90 | -0.71 |
| Kalyan Jewellers India Ltd. | 373.8 | 369.4 | -4.40 | -1.18 |
| Kama Holdings Ltd. | 2811.4 | 2682.6 | -128.80 | -4.58 |
| Kamdhenu Ltd. | 22.03 | 21.82 | -0.21 | -0.95 |
| Kaveri Seed Company Ltd. | 836 | 816.5 | -19.50 | -2.33 |
| Kaynes Technology India Ltd. | 3526.75 | 3400 | -126.75 | -3.59 |
| KDDL Ltd. | 2176.85 | 2142.1 | -34.75 | -1.60 |
| KEC International Ltd. | 659.25 | 642 | -17.25 | -2.62 |
| KEI Industries Ltd. | 3846.55 | 3812.8 | -33.75 | -0.88 |
| Kellton Tech Solutions Ltd. | 15.63 | 15.14 | -0.49 | -3.13 |
| Kewal Kiran Clothing Ltd. | 468.2 | 451.85 | -16.35 | -3.49 |
| Keystone Realtors Ltd | 490.15 | 478.95 | -11.20 | -2.29 |
| KFin Technologies Ltd. | 1032.5 | 1023.55 | -8.95 | -0.87 |
| Kingfa Science & Technology (India) Ltd. | 4102.65 | 3970 | -132.65 | -3.23 |
| KIOCL Ltd. | 351.35 | 340.6 | -10.75 | -3.06 |
| Kiri Industries Ltd. | 482.8 | 462.3 | -20.50 | -4.25 |
| Kirloskar Electric Company Ltd. | 79.9 | 76.95 | -2.95 | -3.69 |
| Kirloskar Oil Engines Ltd. | 1112.8 | 1094.4 | -18.40 | -1.65 |
| KMC Speciality Hospitals (India) Ltd. | 79.43 | 78.04 | -1.39 | -1.75 |
| KNR Constructions Ltd. | 142.7 | 134.3 | -8.40 | -5.89 |
| Kokuyo Camlin Ltd. | 84.7 | 82 | -2.70 | -3.19 |
| Kolte-Patil Developers Ltd. | 374.35 | 365.9 | -8.45 | -2.26 |
| Kopran Ltd. | 135.75 | 131.7 | -4.05 | -2.98 |
| Kovai Medical Center & Hospital Ltd. | 5402.05 | 5345 | -57.05 | -1.06 |
| KP Energy Ltd. | 298.5 | 292.85 | -5.65 | -1.89 |
| KPI Green Energy Ltd. | 434.5 | 414.45 | -20.05 | -4.61 |
| KRBL Ltd. | 336.05 | 325.5 | -10.55 | -3.14 |
| Krishna Institute of Medical Sciences Ltd | 598.7 | 584.75 | -13.95 | -2.33 |
| KRN Heat Exchanger And Refrigeration Ltd. | 614.75 | 602.85 | -11.90 | -1.94 |
| Krsnaa Diagnostics Ltd. | 709.85 | 708.8 | -1.05 | -0.15 |
| KSE Ltd. | 218.9 | 217.7 | -1.20 | -0.55 |
| KSolves India Ltd. | 284 | 282.05 | -1.95 | -0.69 |
| L&T Technology Services Ltd. | 3879 | 3841.95 | -37.05 | -0.96 |
| La Opala RG Ltd. | 195.75 | 193 | -2.75 | -1.40 |
| Landmark Cars Ltd. | 361.65 | 349 | -12.65 | -3.50 |
| Latent View Analytics Ltd. | 405.5 | 390.05 | -15.45 | -3.81 |
| Laxmi Organic Industries Ltd. | 143.6 | 139.1 | -4.50 | -3.13 |
| Lemon Tree Hotels Ltd. | 129.35 | 125.3 | -4.05 | -3.13 |
| Lenskart Solutions Ltd. | 440.65 | 422.45 | -18.20 | -4.13 |
| Life Insurance Corporation of India | 819.75 | 807 | -12.75 | -1.56 |
| Likhitha Infrastructure Ltd. | 163.4 | 159.95 | -3.45 | -2.11 |
| Linc Ltd. | 107.15 | 107.1 | -0.05 | -0.05 |
| Lincoln Pharmaceuticals Ltd. | 459.9 | 457 | -2.90 | -0.63 |
| Linde India Ltd. | 5982.8 | 5850 | -132.80 | -2.22 |
| Lloyds Engineering Works Ltd. | 46.15 | 43.56 | -2.59 | -5.61 |
| Lodha Developers Ltd. | 947.55 | 893.95 | -53.60 | -5.66 |
| LT Foods Ltd. | 349.75 | 345.85 | -3.90 | -1.12 |
| LTIMindtree Ltd. | 5947.8 | 5913 | -34.80 | -0.59 |
| Lumax Auto Technologies Ltd. | 1388.8 | 1382.5 | -6.30 | -0.45 |
| Lumax Industries Ltd. | 4961.15 | 4690.4 | -270.75 | -5.46 |
| Mahanagar Gas Ltd. | 1116.75 | 1076.05 | -40.70 | -3.64 |
| Mahindra Holidays & Resorts India Ltd. | 294.55 | 290.6 | -3.95 | -1.34 |
| Mahindra Lifespace Developers Ltd. | 349.9 | 344.9 | -5.00 | -1.43 |
| Mahindra Logistics Ltd. | 291.35 | 286.4 | -4.95 | -1.70 |
| Mamata Machinery Ltd. | 393.15 | 384 | -9.15 | -2.33 |
| Man InfraConstruction Ltd. | 107.1 | 105.05 | -2.05 | -1.91 |
| Manaksia Ltd. | 67.52 | 65.97 | -1.55 | -2.30 |
| Manappuram Finance Ltd. | 300.1 | 295.05 | -5.05 | -1.68 |
| Mankind Pharma Ltd. | 2147.8 | 2112.75 | -35.05 | -1.63 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 168.75 | 167.5 | -1.25 | -0.74 |
| Marico Ltd. | 751.5 | 740.5 | -11.00 | -1.46 |
| Marksans Pharma Ltd. | 169.95 | 163.55 | -6.40 | -3.77 |
| Maruti Suzuki India Ltd. | 15764 | 15493.5 | -270.50 | -1.72 |
| MAS Financial Services Ltd. | 307.55 | 303.3 | -4.25 | -1.38 |
| Mastek Ltd. | 2111.6 | 2021.65 | -89.95 | -4.26 |
| Matrimony.Com Ltd. | 569.4 | 566.85 | -2.55 | -0.45 |
| Max Estates Ltd. | 389.65 | 381.25 | -8.40 | -2.16 |
| Max Healthcare Institute Ltd. | 999 | 992.45 | -6.55 | -0.66 |
| Mazagon Dock Shipbuilders Ltd. | 2369.15 | 2304.5 | -64.65 | -2.73 |
| Medi Assist Healthcare Services Ltd. | 423.45 | 419.95 | -3.50 | -0.83 |
| Medicamen Biotech Ltd. | 366.1 | 354.5 | -11.60 | -3.17 |
| Medplus Health Services Ltd. | 789.25 | 775 | -14.25 | -1.81 |
| Meghmani Organics Ltd. | 57.53 | 55.81 | -1.72 | -2.99 |
| Menon Bearings Ltd. | 126 | 122 | -4.00 | -3.17 |
| Metropolis Healthcare Ltd. | 1884.4 | 1850.05 | -34.35 | -1.82 |
| Minda Corporation Ltd. | 564.8 | 539.05 | -25.75 | -4.56 |
| Mirza International Ltd. | 33.27 | 32.15 | -1.12 | -3.37 |
| Mishra Dhatu Nigam Ltd. | 341.85 | 331 | -10.85 | -3.17 |
| Mishtann Foods Ltd. | 4.38 | 4.33 | -0.05 | -1.14 |
| MK Proteins Ltd. | 5.5 | 5.44 | -0.06 | -1.09 |
| MM Forgings Ltd. | 393.8 | 379.85 | -13.95 | -3.54 |
| MMTC Ltd. | 64.92 | 63.5 | -1.42 | -2.19 |
| MOIL Ltd. | 340.3 | 338.95 | -1.35 | -0.40 |
| Mold-Tek Packaging Ltd. | 555.05 | 544.85 | -10.20 | -1.84 |
| Moneyboxx Finance Ltd. | 55.01 | 53.45 | -1.56 | -2.84 |
| Monte Carlo Fashions Ltd. | 582.5 | 577 | -5.50 | -0.94 |
| Moschip Technologies Ltd. | 177.2 | 170.2 | -7.00 | -3.95 |
| Motherson Sumi Wiring India Ltd. | 43.95 | 42.88 | -1.07 | -2.43 |
| Motilal Oswal Financial Services Ltd. | 773.9 | 755.05 | -18.85 | -2.44 |
| Mphasis Ltd. | 2812.8 | 2755.2 | -57.60 | -2.05 |
| MPS Ltd. | 1831.85 | 1799.95 | -31.90 | -1.74 |
| MSTC Ltd. | 463.85 | 456.75 | -7.10 | -1.53 |
| MTAR Technologies Ltd. | 2455.65 | 2384.25 | -71.40 | -2.91 |
| Multi Commodity Exchange Of India Ltd. | 2315.05 | 2293 | -22.05 | -0.95 |
| Muthoot Finance Ltd. | 3859.85 | 3830.7 | -29.15 | -0.76 |
| Muthoot Microfin Ltd. | 182.65 | 178.6 | -4.05 | -2.22 |
| NACL Industries Ltd. | 166.05 | 157.75 | -8.30 | -5.00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.71 | 4.63 | -0.08 | -1.70 |
| Nalwa Sons Investments Ltd. | 5980.85 | 5810 | -170.85 | -2.86 |
| Narayana Hrudayalaya Ltd. | 1774.95 | 1768.25 | -6.70 | -0.38 |
| Natco Pharma Ltd. | 833.85 | 826.1 | -7.75 | -0.93 |
| National Fertilizers Ltd. | 79.96 | 78.4 | -1.56 | -1.95 |
| Navkar Corporation Ltd. | 99.9 | 96.5 | -3.40 | -3.40 |
| Nazara Technologies Ltd. | 286.05 | 277.35 | -8.70 | -3.04 |
| NBCC (India) Ltd. | 98.65 | 95.1 | -3.55 | -3.60 |
| Nelcast Ltd. | 92.2 | 89.3 | -2.90 | -3.15 |
| Neogen Chemicals Ltd. | 1200.4 | 1146.6 | -53.80 | -4.48 |
| Netweb Technologies India Ltd. | 3142.15 | 3107.05 | -35.10 | -1.12 |
| Network 18 Media & Investments Ltd. | 38.19 | 36.53 | -1.66 | -4.35 |
| Neuland Laboratories Ltd. | 13611.8 | 13265.05 | -346.75 | -2.55 |
| New Delhi Television Ltd. | 85.25 | 82.42 | -2.83 | -3.32 |
| Newgen Software Technologies Ltd. | 648.5 | 624.15 | -24.35 | -3.75 |
| NGL Fine-Chem Ltd. | 1580 | 1561 | -19.00 | -1.20 |
| NHPC Ltd. | 77.46 | 75.69 | -1.77 | -2.29 |
| NIBE Ltd. | 1078.05 | 1031.55 | -46.50 | -4.31 |
| NIIT Learning Systems Ltd. | 386.6 | 370.65 | -15.95 | -4.13 |
| Nikhil Adhesives Ltd. | 71.88 | 70 | -1.88 | -2.62 |
| Nippon Life India Asset Management Ltd. | 841.65 | 821.35 | -20.30 | -2.41 |
| Niva Bupa Health Insurance Company Ltd. | 77.46 | 76.86 | -0.60 | -0.77 |
| NLC India Ltd. | 249.15 | 247.45 | -1.70 | -0.68 |
| NMDC Ltd. | 78.27 | 76.13 | -2.14 | -2.73 |
| NMDC Steel Ltd. | 40.48 | 39.68 | -0.80 | -1.98 |
| Northern ARC Capital Ltd. | 276.8 | 274.25 | -2.55 | -0.92 |
| NRB Bearings Ltd. | 240.35 | 236.9 | -3.45 | -1.44 |
| NTPC Green Energy Ltd. | 91.25 | 90.34 | -0.91 | -1.00 |
| NTPC Ltd. | 342.5 | 338 | -4.50 | -1.31 |
| Nucleus Software Exports Ltd. | 907.55 | 895.3 | -12.25 | -1.35 |
| Nuvama Wealth Management Ltd. | 1382.3 | 1326.6 | -55.70 | -4.03 |
| Nuvoco Vistas Corporation Ltd. | 349.9 | 349 | -0.90 | -0.26 |
| Oberoi Realty Ltd. | 1480.15 | 1450.7 | -29.45 | -1.99 |
| OLA Electric Mobility Ltd. | 33 | 32 | -1.00 | -3.03 |
| Olectra Greentech Ltd. | 1022.85 | 992.45 | -30.40 | -2.97 |
| Om Infra Ltd. | 77.59 | 75.32 | -2.27 | -2.93 |
| One Mobikwik Systems Ltd. | 208.9 | 199.1 | -9.80 | -4.69 |
| One97 Communications Ltd. | 1260.9 | 1171 | -89.90 | -7.13 |
| Onmobile Global Ltd. | 50.86 | 49.13 | -1.73 | -3.40 |
| Onward Technologies Ltd. | 313.75 | 302 | -11.75 | -3.75 |
| Optiemus Infracom Ltd. | 410.65 | 387.35 | -23.30 | -5.67 |
| Orchid Pharma Ltd. | 706.75 | 686.9 | -19.85 | -2.81 |
| Orient Cement Ltd. | 166.8 | 158.3 | -8.50 | -5.10 |
| Orient Green Power Company Ltd. | 10.06 | 9.88 | -0.18 | -1.79 |
| Oswal Greentech Ltd. | 27.51 | 26.5 | -1.01 | -3.67 |
| Page Industries Ltd. | 32905.35 | 32895 | -10.35 | -0.03 |
| Paisalo Digital Ltd. | 32.68 | 31.82 | -0.86 | -2.63 |
| Panama Petrochem Ltd. | 287.25 | 279.45 | -7.80 | -2.72 |
| Paradeep Phosphates Ltd. | 134.05 | 129.65 | -4.40 | -3.28 |
| Parag Milk Foods Ltd. | 270.3 | 267.8 | -2.50 | -0.92 |
| Paramount Communications Ltd. | 32.56 | 31.21 | -1.35 | -4.15 |
| Paras Defence And Space Technologies Ltd. | 648.55 | 626.85 | -21.70 | -3.35 |
| Parsvnath Developers Ltd. | 9.02 | 9 | -0.02 | -0.22 |
| Patel Engineering Ltd. | 29.41 | 28.07 | -1.34 | -4.56 |
| Paushak Ltd. | 536.35 | 523 | -13.35 | -2.49 |
| PB Fintech Ltd. | 1714.55 | 1637.6 | -76.95 | -4.49 |
| PDS Ltd. | 311.45 | 307.05 | -4.40 | -1.41 |
| Pearl Global Industries Ltd. | 1438.05 | 1392.1 | -45.95 | -3.20 |
| Persistent Systems Ltd. | 6319.05 | 6128.95 | -190.10 | -3.01 |
| PG Electroplast Ltd. | 530.5 | 514.7 | -15.80 | -2.98 |
| Piccadily Agro Industries Ltd. | 629.85 | 600 | -29.85 | -4.74 |
| Pilani Investment And Industries Corporation Ltd. | 4689.9 | 4508 | -181.90 | -3.88 |
| Piramal Pharma Ltd. | 156.6 | 151.4 | -5.20 | -3.32 |
| PNB Gilts Ltd. | 80.11 | 76.93 | -3.18 | -3.97 |
| PNB Housing Finance Ltd. | 859 | 818.6 | -40.40 | -4.70 |
| PNC Infratech Ltd. | 225.2 | 216.65 | -8.55 | -3.80 |
| Pokarna Ltd. | 750.4 | 714.45 | -35.95 | -4.79 |
| Poly Medicure Ltd. | 1610.05 | 1595.6 | -14.45 | -0.90 |
| Polycab India Ltd. | 6997.4 | 6736.8 | -260.60 | -3.72 |
| Polyplex Corporation Ltd. | 841.15 | 829.3 | -11.85 | -1.41 |
| Poonawalla Fincorp Ltd. | 448.25 | 417.75 | -30.50 | -6.80 |
| Popular Vehicles & Services Ltd. | 111.35 | 107.3 | -4.05 | -3.64 |
| Power Finance Corporation Ltd. | 365 | 360.4 | -4.60 | -1.26 |
| Power Grid Corporation Of India Ltd. | 259.55 | 253.55 | -6.00 | -2.31 |
| Power Mech Projects Ltd. | 2108.35 | 2002.75 | -105.60 | -5.01 |
| Praj Industries Ltd. | 294.15 | 283.5 | -10.65 | -3.62 |
| Prataap Snacks Ltd. | 1102.3 | 1070.9 | -31.40 | -2.85 |
| Praveg Ltd. | 270.2 | 265 | -5.20 | -1.92 |
| Precision Camshafts Ltd. | 137.75 | 135.45 | -2.30 | -1.67 |
| Precision Wires India Ltd. | 220.95 | 214.7 | -6.25 | -2.83 |
| Premier Energies Ltd. | 738.65 | 708.8 | -29.85 | -4.04 |
| Prestige Estates Projects Ltd. | 1421.95 | 1373.4 | -48.55 | -3.41 |
| Pricol Ltd. | 601.6 | 582.65 | -18.95 | -3.15 |
| Prime Focus Ltd. | 231.05 | 220 | -11.05 | -4.78 |
| Prince Pipes and Fittings Ltd. | 243.45 | 237 | -6.45 | -2.65 |
| Protean e-Gov Technologies Ltd. | 641.6 | 612 | -29.60 | -4.61 |
| Prudent Corporate Advisory Services Ltd. | 2298.75 | 2275 | -23.75 | -1.03 |
| PSP Projects Ltd. | 734.1 | 695.85 | -38.25 | -5.21 |
| PTC India Financial Services Ltd. | 30.77 | 29.77 | -1.00 | -3.25 |
| PTC Industries Ltd. | 17848.4 | 17528.9 | -319.50 | -1.79 |
| Punjab & Sind Bank | 27.84 | 27 | -0.84 | -3.02 |
| Punjab National Bank | 125.15 | 120.3 | -4.85 | -3.88 |
| Puravankara Ltd. | 234.75 | 225.15 | -9.60 | -4.09 |
| PVR Inox Ltd. | 955.6 | 934.6 | -21.00 | -2.20 |
| Quadrant Future Tek Ltd. | 306.8 | 294.95 | -11.85 | -3.86 |
| Quess Corp Ltd. | 200.15 | 194.25 | -5.90 | -2.95 |
| Quick Heal Technologies Ltd. | 199.5 | 190.5 | -9.00 | -4.51 |
| Quint Digital Ltd. | 35 | 34 | -1.00 | -2.86 |
| R Systems International Ltd. | 372.15 | 354.35 | -17.80 | -4.78 |
| RACL Geartech Ltd. | 990.25 | 962.4 | -27.85 | -2.81 |
| Radiant Cash Management Services Ltd. | 45.8 | 45.2 | -0.60 | -1.31 |
| Raghav Productivity Enhancers Ltd. | 721.1 | 702 | -19.10 | -2.65 |
| Rail Vikas Nigam Ltd. | 329.2 | 326.1 | -3.10 | -0.94 |
| Railtel Corporation Of India Ltd. | 336.1 | 328 | -8.10 | -2.41 |
| Rajratan Global Wire Ltd. | 473.4 | 460 | -13.40 | -2.83 |
| Ram Ratna Wires Ltd. | 299.15 | 289.25 | -9.90 | -3.31 |
| Rama Steel Tubes Ltd. | 8.02 | 7.82 | -0.20 | -2.49 |
| Ramco Systems Ltd. | 439 | 418.4 | -20.60 | -4.69 |
| Ramky Infrastructure Ltd. | 488.3 | 481.75 | -6.55 | -1.34 |
| Rane (Madras) Ltd. | 765.9 | 740 | -25.90 | -3.38 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.15 | 128.4 | -2.75 | -2.10 |
| RateGain Travel Technologies Ltd. | 646.05 | 614.25 | -31.80 | -4.92 |
| RattanIndia Enterprises Ltd. | 34.84 | 33.1 | -1.74 | -4.99 |
| RattanIndia Power Ltd. | 8.26 | 8.04 | -0.22 | -2.66 |
| Raymond Lifestyle Ltd. | 924.1 | 893.15 | -30.95 | -3.35 |
| RBL Bank Ltd. | 296 | 288.75 | -7.25 | -2.45 |
| REC Ltd. | 366.4 | 363.1 | -3.30 | -0.90 |
| Redington Ltd. | 259.5 | 252.25 | -7.25 | -2.79 |
| Redtape Ltd. | 116.25 | 111.9 | -4.35 | -3.74 |
| Refex Industries Ltd. | 233.7 | 223.5 | -10.20 | -4.36 |
| Relaxo Footwears Ltd. | 365.15 | 357 | -8.15 | -2.23 |
| Reliance Industrial Infrastructure Ltd. | 705.8 | 688 | -17.80 | -2.52 |
| Reliance Power Ltd. | 29.97 | 28.35 | -1.62 | -5.41 |
| Religare Enterprises Ltd. | 230.6 | 221 | -9.60 | -4.16 |
| Renaissance Global Ltd. | 110.9 | 106.9 | -4.00 | -3.61 |
| Restaurant Brands Asia Ltd. | 64.41 | 64.1 | -0.31 | -0.48 |
| RHI Magnesita India Ltd. | 432.4 | 417.05 | -15.35 | -3.55 |
| Rico Auto Industries Ltd. | 122.95 | 114.95 | -8.00 | -6.51 |
| Rishabh Instruments Ltd. | 346.9 | 337.5 | -9.40 | -2.71 |
| Rites Ltd. | 221.7 | 217.8 | -3.90 | -1.76 |
| RK Swamy Ltd. | 105.55 | 105.1 | -0.45 | -0.43 |
| Rolex Rings Ltd | 121.6 | 118.95 | -2.65 | -2.18 |
| Rossell India Ltd. | 44.15 | 43.48 | -0.67 | -1.52 |
| Rossell Techsys Ltd. | 647.75 | 615.95 | -31.80 | -4.91 |
| Roto Pumps Ltd. | 58.88 | 57.49 | -1.39 | -2.36 |
| Route Mobile Ltd. | 617.35 | 602 | -15.35 | -2.49 |
| Royal Orchid Hotels Ltd. | 365.95 | 360.8 | -5.15 | -1.41 |
| RPG Life Sciences Ltd. | 2206.1 | 2139.4 | -66.70 | -3.02 |
| RR Kabel Ltd. | 1424.55 | 1367.4 | -57.15 | -4.01 |
| Rupa & Company Ltd. | 153.25 | 151.5 | -1.75 | -1.14 |
| Rushil Decor Ltd. | 20.47 | 19.9 | -0.57 | -2.78 |
| S Chand And Company Ltd. | 159.05 | 156.7 | -2.35 | -1.48 |
| S.P. Apparels Ltd. | 651.35 | 643.1 | -8.25 | -1.27 |
| Sagility Ltd. | 52.46 | 51.94 | -0.52 | -0.99 |
| Sai Life Sciences Ltd. | 825.15 | 799.55 | -25.60 | -3.10 |
| Sai Silks (Kalamandir) Ltd. | 116.9 | 116.15 | -0.75 | -0.64 |
| Saint-Gobain Sekurit India Ltd. | 99.15 | 98.15 | -1.00 | -1.01 |
| Salasar Techno Engineering Ltd. | 7.85 | 7.67 | -0.18 | -2.29 |
| Sammaan Capital Ltd. | 139.8 | 139.7 | -0.10 | -0.07 |
| Samvardhana Motherson International Ltd. | 111.2 | 108.55 | -2.65 | -2.38 |
| Sandhar Technologies Ltd. | 525.95 | 493.65 | -32.30 | -6.14 |
| Sangam (India) Ltd. | 432.5 | 421 | -11.50 | -2.66 |
| Sanghi Industries Ltd. | 63.87 | 60.6 | -3.27 | -5.12 |
| Sanghvi Movers Ltd. | 295 | 279.2 | -15.80 | -5.36 |
| Sanmit Infra Ltd. | 7.01 | 7 | -0.01 | -0.14 |
| Sanofi Consumer Healthcare India Ltd. | 4097.15 | 4040 | -57.15 | -1.39 |
| Sansera Engineering Ltd. | 1696.65 | 1666.55 | -30.10 | -1.77 |
| Sanstar Ltd. | 93.7 | 92.68 | -1.02 | -1.09 |
| Sapphire Foods India Ltd. | 193.85 | 185.8 | -8.05 | -4.15 |
| Sasken Technologies Ltd. | 1292 | 1246.7 | -45.30 | -3.51 |
| Satia Industries Ltd. | 63.9 | 60.91 | -2.99 | -4.68 |
| Savita Oil Technologies Ltd. | 361.95 | 350 | -11.95 | -3.30 |
| SBFC Finance Ltd. | 103.4 | 101.6 | -1.80 | -1.74 |
| SBI Cards And Payment Services Ltd. | 789.25 | 768.25 | -21.00 | -2.66 |
| SBI Life Insurance Company Ltd. | 2021 | 2000.55 | -20.45 | -1.01 |
| Schneider Electric Infrastructure Ltd. | 623.45 | 608.3 | -15.15 | -2.43 |
| Senco Gold Ltd. | 312.4 | 303.3 | -9.10 | -2.91 |
| Senores Pharmaceuticals Ltd. | 837.2 | 798.8 | -38.40 | -4.59 |
| SEPC Ltd. | 8.14 | 7.86 | -0.28 | -3.44 |
| SG Finserve Ltd. | 381.55 | 376.85 | -4.70 | -1.23 |
| SH Kelkar And Company Ltd. | 148.85 | 142.85 | -6.00 | -4.03 |
| Shakti Pumps (India) Ltd. | 653.2 | 641.8 | -11.40 | -1.75 |
| Shalby Ltd. | 172.3 | 164.05 | -8.25 | -4.79 |
| Shanthi Gears Ltd. | 472.7 | 449 | -23.70 | -5.01 |
| Sharda Cropchem Ltd. | 836.1 | 810.4 | -25.70 | -3.07 |
| Sharda Motor Industries Ltd. | 843.85 | 835 | -8.85 | -1.05 |
| Share India Securities Ltd. | 144.8 | 143.1 | -1.70 | -1.17 |
| Sheela Foam Ltd. | 542.25 | 518 | -24.25 | -4.47 |
| Shilchar Technologies Ltd. | 3045 | 2943.8 | -101.20 | -3.32 |
| Shilpa Medicare Ltd. | 270.65 | 263.3 | -7.35 | -2.72 |
| Shipping Corporation of India Land and Assets Ltd. | 45.05 | 44.15 | -0.90 | -2.00 |
| Shipping Corporation Of India Ltd. | 207.4 | 202.1 | -5.30 | -2.56 |
| Shivalik Rasayan Ltd. | 321.2 | 315 | -6.20 | -1.93 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 351.65 | 338.95 | -12.70 | -3.61 |
| Shree Renuka Sugars Ltd. | 23.77 | 23.04 | -0.73 | -3.07 |
| Shriram Properties Ltd. | 75.51 | 72.63 | -2.88 | -3.81 |
| Shyam Metalics And Energy Ltd. | 803.6 | 783 | -20.60 | -2.56 |
| Sigachi Industries Ltd. | 23.02 | 22.79 | -0.23 | -1.00 |
| Signatureglobal (India) Ltd. | 887.15 | 866.85 | -20.30 | -2.29 |
| Simplex Infrastructures Ltd. | 211.75 | 201.2 | -10.55 | -4.98 |
| SIRCA Paints India Ltd. | 470.95 | 467 | -3.95 | -0.84 |
| SIS Ltd. | 332.4 | 323.8 | -8.60 | -2.59 |
| SJS Enterprises Ltd. | 1615.1 | 1580.9 | -34.20 | -2.12 |
| SJVN Ltd. | 72.52 | 70.8 | -1.72 | -2.37 |
| Skipper Ltd. | 355 | 340 | -15.00 | -4.23 |
| SMC Global Securities Ltd. | 73.76 | 71.59 | -2.17 | -2.94 |
| SMS Pharmaceuticals Ltd. | 302.85 | 299.15 | -3.70 | -1.22 |
| Snowman Logistics Ltd. | 37.2 | 36.74 | -0.46 | -1.24 |
| Solar Industries India Ltd. | 12906.1 | 12698.45 | -207.65 | -1.61 |
| Solara Active Pharma Sciences Ltd. | 536.2 | 518 | -18.20 | -3.39 |
| Somany Ceramics Ltd. | 388.85 | 386 | -2.85 | -0.73 |
| Sona BLW Precision Forgings Ltd. | 469.1 | 456 | -13.10 | -2.79 |
| Sonata Software Ltd. | 313.5 | 305.5 | -8.00 | -2.55 |
| Spandana Sphoorty Financial Ltd. | 242.7 | 240 | -2.70 | -1.11 |
| Speciality Restaurants Ltd. | 107.45 | 104 | -3.45 | -3.21 |
| Spencer's Retail Ltd. | 35.02 | 32.84 | -2.18 | -6.23 |
| Sportking India Ltd. | 81.93 | 81.4 | -0.53 | -0.65 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 461.1 | 453.45 | -7.65 | -1.66 |
| Sri Adhikari Brothers Television Network Ltd. | 2137.55 | 2110 | -27.55 | -1.29 |
| SRM Contractors Ltd. | 457.95 | 444.6 | -13.35 | -2.92 |
| Stallion India Fluorochemicals Ltd. | 204.4 | 194.95 | -9.45 | -4.62 |
| Standard Engineering Technology Ltd. | 125.35 | 121.75 | -3.60 | -2.87 |
| Star Cement Ltd. | 214.2 | 211.05 | -3.15 | -1.47 |
| Star Health and Allied Insurance Company Ltd. | 436.35 | 425.6 | -10.75 | -2.46 |
| Steel Exchange India Ltd. | 8.12 | 7.97 | -0.15 | -1.85 |
| Steelcast Ltd. | 187.9 | 181.1 | -6.80 | -3.62 |
| Sterling and Wilson Renewable Energy Ltd. | 190.4 | 185.6 | -4.80 | -2.52 |
| Sterling Tools Ltd. | 234.9 | 229.1 | -5.80 | -2.47 |
| Sterlite Technologies Ltd. | 93.5 | 92.15 | -1.35 | -1.44 |
| Stove Kraft Ltd. | 494.25 | 484.55 | -9.70 | -1.96 |
| Strides Pharma Science Ltd. | 864.8 | 815 | -49.80 | -5.76 |
| Stylam Industries Ltd. | 2207.5 | 2177.2 | -30.30 | -1.37 |
| Subex Ltd. | 9.68 | 9.2 | -0.48 | -4.96 |
| Subros Ltd. | 776.6 | 747.85 | -28.75 | -3.70 |
| Sukhjit Starch & Chemicals Ltd. | 175 | 168.2 | -6.80 | -3.89 |
| Sula Vineyards Ltd. | 194.25 | 193.9 | -0.35 | -0.18 |
| Sumitomo Chemical India Ltd. | 439.95 | 427.95 | -12.00 | -2.73 |
| Summit Securities Ltd. | 1729.3 | 1659.2 | -70.10 | -4.05 |
| Sun Pharma Advanced Research Company Ltd. | 129.35 | 125 | -4.35 | -3.36 |
| Sundaram-Clayton Ltd. | 1224.6 | 1167.1 | -57.50 | -4.70 |
| Suprajit Engineering Ltd. | 434.2 | 416 | -18.20 | -4.19 |
| Supriya Lifescience Ltd. | 749.05 | 720.95 | -28.10 | -3.75 |
| Suraj Estate Developers Ltd. | 222.8 | 212.4 | -10.40 | -4.67 |
| Suraksha Diagnostic Ltd. | 263.55 | 260 | -3.55 | -1.35 |
| Suryoday Small Finance Bank Ltd. | 139.35 | 133.2 | -6.15 | -4.41 |
| Sutlej Textiles And Industries Ltd. | 27.33 | 27.03 | -0.30 | -1.10 |
| Suven Life Sciences Ltd. | 136.9 | 133.15 | -3.75 | -2.74 |
| Suyog Telematics Ltd. | 555.05 | 536 | -19.05 | -3.43 |
| Suzlon Energy Ltd. | 47.04 | 45.65 | -1.39 | -2.95 |
| Swelect Energy Systems Ltd. | 538.65 | 519.4 | -19.25 | -3.57 |
| Swiggy Ltd. | 320.55 | 313.5 | -7.05 | -2.20 |
| Symphony Ltd. | 854.5 | 849.8 | -4.70 | -0.55 |
| Syncom Formulations (India) Ltd. | 12.21 | 12.05 | -0.16 | -1.31 |
| Syngene International Ltd. | 592.15 | 555.6 | -36.55 | -6.17 |
| Syrma SGS Technology Ltd. | 667.9 | 661.5 | -6.40 | -0.96 |
| Systematix Corporate Services Ltd. | 91.5 | 82.9 | -8.60 | -9.40 |
| TAAL Tech Ltd. | 2915.75 | 2876 | -39.75 | -1.36 |
| Taj GVK Hotels & Resorts Ltd. | 372.1 | 356.45 | -15.65 | -4.21 |
| Tamil Nadu Newsprint & Papers Ltd. | 133.55 | 131.45 | -2.10 | -1.57 |
| Tamilnad Mercantile Bank Ltd. | 566.3 | 555.25 | -11.05 | -1.95 |
| TARC Ltd. | 162.15 | 156.15 | -6.00 | -3.70 |
| Tarsons Products Ltd. | 203.8 | 199.1 | -4.70 | -2.31 |
| Tasty Bite Eatables Ltd. | 7090.65 | 6985 | -105.65 | -1.49 |
| Tata Capital Ltd. | 357.75 | 352.25 | -5.50 | -1.54 |
| Tata Teleservices (Maharashtra) Ltd. | 43.56 | 42.39 | -1.17 | -2.69 |
| Tatva Chintan Pharma Chem Ltd. | 1275.4 | 1179 | -96.40 | -7.56 |
| TCPL Packaging Ltd. | 2720.95 | 2660 | -60.95 | -2.24 |
| TD Power Systems Ltd. | 635.4 | 623.05 | -12.35 | -1.94 |
| TeamLease Services Ltd. | 1449 | 1412.5 | -36.50 | -2.52 |
| Techno Electric & Engineering Company Ltd. | 916.1 | 884.7 | -31.40 | -3.43 |
| Technocraft Industries (India) Ltd. | 2024.3 | 2010 | -14.30 | -0.71 |
| Tejas Networks Ltd. | 322.9 | 307.4 | -15.50 | -4.80 |
| Texmaco Rail & Engineering Ltd. | 121.4 | 118.75 | -2.65 | -2.18 |
| Thangamayil Jewellery Ltd. | 3630.25 | 3553.2 | -77.05 | -2.12 |
| The Anup Engineering Ltd. | 1876.2 | 1850 | -26.20 | -1.40 |
| The India Cements Ltd. | 458.35 | 435.75 | -22.60 | -4.93 |
| The Investment Trust of India Ltd. | 114.1 | 110 | -4.10 | -3.59 |
| The Jammu & Kashmir Bank Ltd. | 107 | 104.2 | -2.80 | -2.62 |
| The Karnataka Bank Ltd. | 182.6 | 179.55 | -3.05 | -1.67 |
| The New India Assurance Company Ltd. | 146.6 | 143 | -3.60 | -2.46 |
| The South Indian Bank Ltd. | 46 | 45.1 | -0.90 | -1.96 |
| Themis Medicare Ltd. | 81.35 | 78.6 | -2.75 | -3.38 |
| Thyrocare Technologies Ltd. | 458.1 | 449.45 | -8.65 | -1.89 |
| Time Technoplast Ltd. | 176.15 | 172.1 | -4.05 | -2.30 |
| Timken India Ltd. | 3041.25 | 3017 | -24.25 | -0.80 |
| Tinna Rubber And Infrastructure Ltd. | 658.6 | 658 | -0.60 | -0.09 |
| Tips Music Ltd. | 546 | 527.55 | -18.45 | -3.38 |
| Titagarh Rail Systems Ltd. | 794.55 | 781.1 | -13.45 | -1.69 |
| Torrent Power Ltd. | 1323.05 | 1273.1 | -49.95 | -3.78 |
| Tourism Finance Corporation Of India Ltd. | 63.45 | 60.48 | -2.97 | -4.68 |
| Tracxn Technologies Ltd. | 33.99 | 33.42 | -0.57 | -1.68 |
| Transformers & Rectifiers (India) Ltd. | 241.85 | 233.65 | -8.20 | -3.39 |
| Transrail Lighting Ltd. | 466.2 | 457.45 | -8.75 | -1.88 |
| Transworld Shipping Lines Ltd. | 172.5 | 158 | -14.50 | -8.41 |
| Trident Ltd. | 26.1 | 25.46 | -0.64 | -2.45 |
| Triveni Engineering & Industries Ltd. | 336.6 | 331 | -5.60 | -1.66 |
| Triveni Turbine Ltd. | 478 | 465 | -13.00 | -2.72 |
| TruCap Finance Ltd. | 6.94 | 6.9 | -0.04 | -0.58 |
| Tube Investments of India Ltd. | 2293 | 2219.5 | -73.50 | -3.21 |
| TV Today Network Ltd. | 127 | 125.55 | -1.45 | -1.14 |
| TVS Electronics Ltd. | 398.6 | 396.7 | -1.90 | -0.48 |
| TVS Holdings Ltd. | 13669.25 | 13552 | -117.25 | -0.86 |
| TVS Motor Company Ltd. | 3567.2 | 3552.15 | -15.05 | -0.42 |
| TVS Supply Chain Solutions Ltd. | 97.45 | 95.1 | -2.35 | -2.41 |
| UCO Bank | 29 | 28.74 | -0.26 | -0.90 |
| Unicommerce eSolutions Ltd. | 107.15 | 106.5 | -0.65 | -0.61 |
| Unimech Aerospace and Manufacturing Ltd. | 872.8 | 850.9 | -21.90 | -2.51 |
| Union Bank Of India | 174.9 | 172.3 | -2.60 | -1.49 |
| Uniparts India Ltd. | 422.75 | 415 | -7.75 | -1.83 |
| United Breweries Ltd. | 1444.9 | 1441.7 | -3.20 | -0.22 |
| United Foodbrands Ltd. | 183.45 | 175 | -8.45 | -4.61 |
| United Spirits Ltd. | 1338.95 | 1337.6 | -1.35 | -0.10 |
| UNO Minda Ltd. | 1174.45 | 1141.4 | -33.05 | -2.81 |
| Updater Services Ltd. | 158.9 | 153.55 | -5.35 | -3.37 |
| Usha Martin Ltd. | 420.25 | 410.05 | -10.20 | -2.43 |
| UTI Asset Management Company Ltd. | 1029.9 | 980.45 | -49.45 | -4.80 |
| Utkarsh Small Finance Bank Ltd. | 13.74 | 13.5 | -0.24 | -1.75 |
| Uttam Sugar Mills Ltd. | 221.6 | 207.15 | -14.45 | -6.52 |
| V-Mart Retail Ltd. | 580.9 | 573.4 | -7.50 | -1.29 |
| V.S.T. Tillers Tractors Ltd. | 5524.9 | 5424.4 | -100.50 | -1.82 |
| V2 Retail Ltd. | 1925.1 | 1818.85 | -106.25 | -5.52 |
| VA Tech Wabag Ltd. | 1105.85 | 1058 | -47.85 | -4.33 |
| Valiant Organics Ltd. | 238.35 | 232.8 | -5.55 | -2.33 |
| Vardhman Special Steels Ltd. | 262.4 | 249.55 | -12.85 | -4.90 |
| Varroc Engineering Ltd. | 563.15 | 549.45 | -13.70 | -2.43 |
| Varun Beverages Ltd. | 486.8 | 474.05 | -12.75 | -2.62 |
| Vascon Engineers Ltd. | 44.14 | 42.45 | -1.69 | -3.83 |
| Vedant Fashions Ltd. | 487.5 | 483 | -4.50 | -0.92 |
| Venky'S (India) Ltd. | 1494.35 | 1484.65 | -9.70 | -0.65 |
| Ventive Hospitality Ltd. | 737.85 | 721.8 | -16.05 | -2.18 |
| Venus Pipes & Tubes Ltd. | 1062.95 | 1025.4 | -37.55 | -3.53 |
| Veranda Learning Solutions Ltd. | 211.2 | 210 | -1.20 | -0.57 |
| Vesuvius India Ltd. | 462.05 | 460.75 | -1.30 | -0.28 |
| Vikas Lifecare Ltd. | 1.7 | 1.67 | -0.03 | -1.76 |
| Vimta Labs Ltd. | 532.95 | 515.05 | -17.90 | -3.36 |
| Vindhya Telelinks Ltd. | 1243.6 | 1190.3 | -53.30 | -4.29 |
| Vinyl Chemicals (India) Ltd. | 214 | 210 | -4.00 | -1.87 |
| Vishnu Chemicals Ltd. | 514.8 | 504.75 | -10.05 | -1.95 |
| Vishnu Prakash R Punglia Ltd. | 45.68 | 44.16 | -1.52 | -3.33 |
| Vodafone Idea Ltd. | 10.18 | 10 | -0.18 | -1.77 |
| Voltamp Transformers Ltd. | 6905.45 | 6836.5 | -68.95 | -1.00 |
| VRL Logistics Ltd. | 252.8 | 245.3 | -7.50 | -2.97 |
| Waaree Energies Ltd. | 2640.25 | 2602 | -38.25 | -1.45 |
| Waaree Renewable Technologies Ltd. | 902.4 | 872 | -30.40 | -3.37 |
| Wardwizard Innovations & Mobility Ltd. | 7.73 | 7.58 | -0.15 | -1.94 |
| Websol Energy System Ltd. | 78.05 | 75.01 | -3.04 | -3.89 |
| Welspun Corp Ltd. | 757.85 | 731 | -26.85 | -3.54 |
| Welspun Enterprises Ltd. | 491.05 | 469.2 | -21.85 | -4.45 |
| Welspun Living Ltd. | 125.4 | 120.55 | -4.85 | -3.87 |
| Windlas Biotech Ltd. | 802.55 | 782.85 | -19.70 | -2.45 |
| Windsor Machines Ltd. | 268.3 | 252 | -16.30 | -6.08 |
| Wockhardt Ltd. | 1363.15 | 1351 | -12.15 | -0.89 |
| Wonderla Holidays Ltd. | 511.15 | 503.55 | -7.60 | -1.49 |
| Xchanging Solutions Ltd. | 71.37 | 69.6 | -1.77 | -2.48 |
| Yasho Industries Ltd. | 1275.15 | 1252 | -23.15 | -1.82 |
| Yatharth Hospital & Trauma Care Services Ltd. | 569.7 | 551.45 | -18.25 | -3.20 |
| Yatra Online Ltd | 149.3 | 144.75 | -4.55 | -3.05 |
| Yes Bank Ltd. | 21.64 | 20.94 | -0.70 | -3.23 |
| Yuken India Ltd. | 763 | 756.1 | -6.90 | -0.90 |
| Zaggle Prepaid Ocean Services Ltd. | 285 | 274.45 | -10.55 | -3.70 |
| Zee Media Corporation Ltd. | 8.06 | 7.56 | -0.50 | -6.20 |
| Zen Technologies Ltd. | 1302.1 | 1275.35 | -26.75 | -2.05 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13830.15 | 13598 | -232.15 | -1.68 |
| Zuari Agro Chemicals Ltd. | 271.25 | 263.45 | -7.80 | -2.88 |
| Zydus Lifesciences Ltd. | 884.85 | 882 | -2.85 | -0.32 |
| Zydus Wellness Ltd. | 431.7 | 421.35 | -10.35 | -2.40 |
Market Stats
Advances
145
Declines
851
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1107.05 | 1134 | 1102.95 | 1106.05 | 1114.15 | 8.10 | 0.73 | 891123 | 99.28 | 1317.25 | 395.6 | 2026-01-23 14:22:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1630.2 | 1700 | 1606 | 1652.45 | 1639.95 | -12.50 | -0.76 | 11251 | 1.85 | 2350 | 301 | 2026-01-23 14:23:00 |
| 3I Infotech Ltd. | 532628 | 15.02 | 15.04 | 14.76 | 14.91 | 14.85 | -0.06 | -0.40 | 16631 | 0.02 | 63.9 | 14.5 | 2026-01-23 14:23:00 |
| 3M India Ltd. | 523395 | 33830 | 33989.95 | 33296.65 | 33895.05 | 33306.7 | -588.35 | -1.74 | 102 | 0.34 | 41000 | 21380.7 | 2026-01-23 14:23:00 |
| 5Paisa Capital Ltd. | 540776 | 399.75 | 399.75 | 338.05 | 353.55 | 341 | -12.55 | -3.55 | 4611 | 0.16 | 759.1 | 270 | 2026-01-23 14:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 618.15 | 623.3 | 589 | 617.15 | 591 | -26.15 | -4.24 | 4483 | 0.26 | 1130 | 142.05 | 2026-01-23 14:23:00 |
| Aadhar Housing Finance Ltd. | 544176 | 468.2 | 470.85 | 467.65 | 470.05 | 468.25 | -1.80 | -0.38 | 4332 | 0.20 | 2026-01-23 14:22:00 | ||
| Aarti Drugs Ltd. | 524348 | 377 | 378.05 | 366.05 | 374.85 | 366.05 | -8.80 | -2.35 | 1276 | 0.05 | 645 | 310.8 | 2026-01-23 14:23:00 |
| Aarti Industries Ltd. | 524208 | 348 | 357.3 | 345 | 346.45 | 355.65 | 9.20 | 2.66 | 98101 | 3.49 | 924 | 338.2 | 2026-01-23 14:23:00 |
| Aarti Pharmalabs Ltd. | 543748 | 760.4 | 778.95 | 756.8 | 760.35 | 761 | 0.65 | 0.09 | 96477 | 7.34 | 971.5 | 269 | 2026-01-23 14:22:00 |
| Aavas Financiers Ltd. | 541988 | 1463.6 | 1512 | 1455.2 | 1463.6 | 1475.95 | 12.35 | 0.84 | 18992 | 2.80 | 2339.9 | 1307.1 | 2026-01-23 14:22:00 |
| AB Infrabuild Ltd. | 544281 | 18.75 | 18.9 | 18.1 | 18.74 | 18.1 | -0.64 | -3.42 | 5648 | 0.01 | 2026-01-23 14:21:00 | ||
| Abans Financial Services Ltd. | 543712 | 202 | 202 | 201 | 201.25 | 201 | -0.25 | -0.12 | 203 | 0.00 | 625 | 166 | 2026-01-23 14:20:00 |
| Accelya Solutions India Ltd. | 532268 | 1335.25 | 1338.95 | 1319.6 | 1339.55 | 1322.85 | -16.70 | -1.25 | 235 | 0.03 | 2128.25 | 1013.65 | 2026-01-23 14:23:00 |
| Acme Solar Holdings Ltd. | 544283 | 206.8 | 208.75 | 199.9 | 206.6 | 200.3 | -6.30 | -3.05 | 17339 | 0.35 | 2026-01-23 14:22:00 | ||
| Action Construction Equipment Ltd. | 532762 | 814.25 | 814.25 | 791 | 806.9 | 794 | -12.90 | -1.60 | 9670 | 0.77 | 1693.05 | 217.9 | 2026-01-23 14:23:00 |
| Acutaas Chemicals Ltd. | 543349 | 1674.85 | 1674.85 | 1636.45 | 1641.6 | 1642.9 | 1.30 | 0.08 | 5089 | 0.84 | 2643.5 | 844.95 | 2026-01-23 14:22:00 |
| Adani Energy Solutions Ltd. | 539254 | 925.05 | 925.1 | 827.2 | 925 | 840.4 | -84.60 | -9.15 | 334802 | 28.14 | 4238.55 | 588.25 | 2026-01-23 14:23:00 |
| Adani Green Energy Ltd. | 541450 | 906.55 | 906.6 | 785 | 904.4 | 794.9 | -109.50 | -12.11 | 1136439 | 90.34 | 2574.05 | 439.35 | 2026-01-23 14:23:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1414.4 | 1418 | 1295.4 | 1413.9 | 1313.5 | -100.40 | -7.10 | 158057 | 20.76 | 1607.95 | 394.95 | 2026-01-23 14:23:00 |
| Adani Power Ltd. | 533096 | 141.3 | 142.9 | 128.35 | 140.8 | 133.6 | -7.20 | -5.11 | 3034075 | 40.54 | 896.75 | 128.35 | 2026-01-23 14:23:00 |
| Adani Total Gas Ltd. | 542066 | 551 | 551 | 507 | 548.4 | 522.25 | -26.15 | -4.77 | 227737 | 11.89 | 3998.35 | 507 | 2026-01-23 14:23:00 |
| ADF Foods Ltd. | 519183 | 183.5 | 185.15 | 176.3 | 184.3 | 176.3 | -8.00 | -4.34 | 1488 | 0.03 | 1189.2 | 172.95 | 2026-01-23 14:23:00 |
| Aditya Birla Capital Ltd. | 540691 | 353.15 | 357.95 | 348.3 | 354.45 | 349.2 | -5.25 | -1.48 | 70591 | 2.47 | 369.25 | 105.3 | 2026-01-23 14:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.96 | 64.96 | 61.66 | 63.64 | 62.13 | -1.51 | -2.37 | 287844 | 1.79 | 364.5 | 61.66 | 2026-01-23 14:23:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 803.95 | 828 | 781 | 774.25 | 781.75 | 7.50 | 0.97 | 56685 | 4.43 | 911.95 | 307.9 | 2026-01-23 14:22:00 |
| Aditya Vision Ltd. | 540205 | 480.35 | 481.55 | 473.55 | 480.8 | 480.55 | -0.25 | -0.05 | 3461 | 0.17 | 5049.95 | 328.25 | 2026-01-23 14:23:00 |
| Ador Welding Ltd. | 517041 | 1031.1 | 1043.3 | 1004 | 1029.6 | 1004 | -25.60 | -2.49 | 313 | 0.03 | 1770 | 751.2 | 2026-01-23 14:23:00 |
| Advait Energy Transitions Ltd. | 543230 | 1440 | 1450 | 1386.05 | 1434.05 | 1398.05 | -36.00 | -2.51 | 17557 | 2.45 | 2419 | 86 | 2026-01-23 14:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 271.35 | 275 | 269 | 272.05 | 270 | -2.05 | -0.75 | 2651 | 0.07 | 571.15 | 225 | 2026-01-23 14:23:00 |
| Aeroflex Industries Ltd. | 543972 | 168 | 168 | 159.2 | 165.5 | 160 | -5.50 | -3.32 | 19043 | 0.30 | 2026-01-23 14:22:00 | ||
| Aether Industries Ltd. | 543534 | 979 | 979 | 950.1 | 978.95 | 971.4 | -7.55 | -0.77 | 2116 | 0.21 | 1210.8 | 723.15 | 2026-01-23 14:22:00 |
| Afcons Infrastructure Ltd. | 544280 | 345.8 | 346.6 | 332.8 | 345.75 | 333.8 | -11.95 | -3.46 | 16581 | 0.55 | 2026-01-23 14:22:00 | ||
| Affle 3i Ltd. | 542752 | 1609.7 | 1615.05 | 1572.2 | 1609.65 | 1581.95 | -27.70 | -1.72 | 11555 | 1.83 | 2185 | 875.25 | 2026-01-23 14:22:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 687.65 | 689.65 | 667.75 | 699.95 | 669 | -30.95 | -4.42 | 320 | 0.02 | 1383.15 | 530.85 | 2026-01-23 14:19:00 |
| AGI Infra Ltd. | 539042 | 254.7 | 255.4 | 250.75 | 250.75 | 250.75 | 0.00 | 0.00 | 9710 | 0.24 | 1899.95 | 225 | 2026-01-23 14:23:00 |
| AGS Transact Technologies Ltd. | 543451 | 3.91 | 3.94 | 3.78 | 3.83 | 3.8 | -0.03 | -0.78 | 15530 | 0.01 | 126.7 | 3.66 | 2026-01-23 14:22:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 870.2 | 870.2 | 838 | 874.45 | 838 | -36.45 | -4.17 | 1634 | 0.14 | 1540 | 398.85 | 2026-01-23 14:23:00 |
| AIA Engineering Ltd. | 532683 | 3778.45 | 3780.1 | 3710 | 3756.3 | 3724.9 | -31.40 | -0.84 | 26296 | 9.79 | 4940 | 2385 | 2026-01-23 14:23:00 |
| Ajanta Pharma Ltd. | 532331 | 2689.45 | 2715.25 | 2671.95 | 2716.95 | 2688.45 | -28.50 | -1.05 | 1093 | 0.29 | 3485.75 | 1115.15 | 2026-01-23 14:23:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 150 | 153.55 | 146.9 | 151.05 | 146.9 | -4.15 | -2.75 | 7064 | 0.10 | 1225.8 | 146.9 | 2026-01-23 14:23:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 420.35 | 428.1 | 418.15 | 420.3 | 423.55 | 3.25 | 0.77 | 2402 | 0.10 | 2026-01-23 14:22:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 773.95 | 773.95 | 763.55 | 768.55 | 763.55 | -5.00 | -0.65 | 628 | 0.05 | 1296.15 | 463.3 | 2026-01-23 14:23:00 |
| Alicon Castalloy Ltd. | 531147 | 690 | 695.4 | 683 | 691.6 | 683 | -8.60 | -1.24 | 208 | 0.01 | 1543.15 | 541 | 2026-01-23 14:23:00 |
| Alivus Life Sciences Ltd. | 543322 | 869.5 | 908 | 869.5 | 861.8 | 890.25 | 28.45 | 3.30 | 7757 | 0.69 | 1335 | 369 | 2026-01-23 14:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5750.15 | 5810 | 5745 | 5765.4 | 5768 | 2.60 | 0.05 | 802 | 0.46 | 6440 | 2835.05 | 2026-01-23 14:22:00 |
| Allcargo Logistics Ltd. | 532749 | 9.33 | 9.38 | 9 | 9.33 | 9.12 | -0.21 | -2.25 | 234076 | 0.21 | 494.85 | 9 | 2026-01-23 14:23:00 |
| Allcargo Terminals Ltd. | 543954 | 23.01 | 24 | 23.01 | 23.93 | 23.05 | -0.88 | -3.68 | 9484 | 0.02 | 2026-01-23 14:22:00 | ||
| Alldigi Tech Ltd. | 532633 | 792.85 | 800.75 | 782.4 | 780.95 | 787.4 | 6.45 | 0.83 | 503 | 0.04 | 1250 | 420 | 2026-01-23 14:23:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 451.9 | 453.2 | 437.3 | 445.95 | 453.2 | 7.25 | 1.63 | 25155 | 1.14 | 2026-01-23 14:22:00 | ||
| Alok Industries Ltd. | 521070 | 14.88 | 14.93 | 14.31 | 14.72 | 14.36 | -0.36 | -2.45 | 233060 | 0.33 | 39.24 | 10.07 | 2026-01-23 14:23:00 |
| Amber Enterprises India Ltd. | 540902 | 5724.25 | 5773.95 | 5585 | 5733.95 | 5586.9 | -147.05 | -2.56 | 5737 | 3.21 | 8625 | 1762.25 | 2026-01-23 14:22:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1214 | 1214 | 1190.3 | 1232.4 | 1191.3 | -41.10 | -3.33 | 65 | 0.01 | 2180 | 1100.6 | 2026-01-23 14:23:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3049.8 | 3049.8 | 2938.05 | 2999 | 2945.3 | -53.70 | -1.79 | 10522 | 3.10 | 4640.55 | 639.9 | 2026-01-23 14:22:00 |
| Anant Raj Ltd. | 515055 | 537.35 | 537.4 | 498.25 | 537.4 | 499.7 | -37.70 | -7.02 | 100951 | 5.04 | 947.25 | 64.1 | 2026-01-23 14:23:00 |
| Andhra Cements Ltd. | 532141 | 61.79 | 64.13 | 59.5 | 61.61 | 59.5 | -2.11 | -3.42 | 2972 | 0.02 | 158.75 | 4.88 | 2026-01-23 14:20:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.23 | 21.77 | 21.23 | 21.74 | 21.35 | -0.39 | -1.79 | 29943 | 0.06 | 68.88 | 18.56 | 2026-01-23 14:22:00 |
| Angel One Ltd. | 543235 | 2578.5 | 2604 | 2520 | 2565.75 | 2521.15 | -44.60 | -1.74 | 21196 | 5.34 | 3900.35 | 1000 | 2026-01-23 14:22:00 |
| Antelopus Selan Energy Ltd. | 530075 | 469.9 | 514.9 | 455.45 | 440.6 | 505 | 64.40 | 14.62 | 155977 | 7.88 | 1099.8 | 184.75 | 2026-01-23 14:23:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 501.05 | 579.1 | 495.55 | 502.35 | 573.2 | 70.85 | 14.10 | 355707 | 20.39 | 902.25 | 239.05 | 2026-01-23 14:22:00 |
| Anupam Rasayan India Ltd. | 543275 | 1220.7 | 1236.35 | 1204 | 1240.35 | 1219.3 | -21.05 | -1.70 | 2810 | 0.34 | 1374.2 | 570 | 2026-01-23 14:22:00 |
| Apar Industries Ltd. | 532259 | 7250.95 | 7250.95 | 7019.5 | 7193.05 | 7022 | -171.05 | -2.38 | 1308 | 0.92 | 11797.35 | 1150 | 2026-01-23 14:23:00 |
| Apcotex Industries Ltd. | 523694 | 353.1 | 354 | 350.75 | 356 | 353.4 | -2.60 | -0.73 | 492 | 0.02 | 668.9 | 286.65 | 2026-01-23 14:23:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.9 | 124.9 | 120.45 | 124.85 | 120.45 | -4.40 | -3.52 | 15015 | 0.18 | 2026-01-23 14:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1995 | 2069.9 | 1995 | 1972.45 | 1999.4 | 26.95 | 1.37 | 93026 | 18.60 | 2069.9 | 942.9 | 2026-01-23 14:23:00 |
| Apollo Micro Systems Ltd. | 540879 | 235.6 | 237 | 222.35 | 232.2 | 222.6 | -9.60 | -4.13 | 144467 | 3.22 | 349.2 | 11.305 | 2026-01-23 14:23:00 |
| Apollo Pipes Ltd. | 531761 | 259.6 | 274.45 | 257.1 | 259.55 | 267.85 | 8.30 | 3.20 | 3347 | 0.09 | 798.85 | 252.8 | 2026-01-23 14:23:00 |
| Aptech Ltd. | 532475 | 75 | 83.81 | 75 | 83.79 | 81.72 | -2.07 | -2.47 | 4077 | 0.03 | 422.75 | 75 | 2026-01-23 14:23:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 265 | 268 | 260.45 | 265.5 | 262 | -3.50 | -1.32 | 39289 | 1.03 | 401.7 | 234.05 | 2026-01-23 14:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 549 | 550.8 | 537.05 | 547 | 540.75 | -6.25 | -1.14 | 2444 | 0.13 | 838.2 | 409 | 2026-01-23 14:22:00 |
| Arisinfra Solutions Ltd. | 544419 | 111 | 111 | 104 | 108.3 | 105.5 | -2.80 | -2.59 | 21663 | 0.23 | 2026-01-23 14:22:00 | ||
| Arkade Developers Ltd. | 544261 | 115 | 115 | 110.85 | 114.1 | 111.45 | -2.65 | -2.32 | 8853 | 0.10 | 2026-01-23 14:22:00 | ||
| Arman Financial Services Ltd. | 531179 | 1650 | 1650 | 1607.1 | 1626.4 | 1609.8 | -16.60 | -1.02 | 1881 | 0.30 | 2676.1 | 1111 | 2026-01-23 14:23:00 |
| Artemis Medicare Services Ltd. | 542919 | 226.6 | 232.85 | 226.6 | 230.15 | 227 | -3.15 | -1.37 | 1706 | 0.04 | 348.3 | 5.85 | 2026-01-23 14:22:00 |
| Arvind Fashions Ltd. | 542484 | 451.7 | 459 | 439 | 449.6 | 441.05 | -8.55 | -1.90 | 7744 | 0.34 | 639.45 | 261.05 | 2026-01-23 14:22:00 |
| Arvind Smartspaces Ltd. | 539301 | 504.5 | 529.3 | 504.5 | 509.35 | 523.1 | 13.75 | 2.70 | 903 | 0.05 | 1024.35 | 177 | 2026-01-23 14:23:00 |
| Asahi India Glass Ltd. | 515030 | 956.2 | 961.9 | 947.8 | 960.6 | 954.85 | -5.75 | -0.60 | 2228 | 0.21 | 1072.95 | 419.8 | 2026-01-23 14:23:00 |
| Ashapura Minechem Ltd. | 527001 | 752 | 762.7 | 690.4 | 750.5 | 691.4 | -59.10 | -7.87 | 49081 | 3.39 | 924.7 | 72.7 | 2026-01-23 14:23:00 |
| Ashiana Housing Ltd. | 523716 | 289.9 | 293.65 | 282.25 | 289.8 | 282.25 | -7.55 | -2.61 | 811 | 0.02 | 468 | 130 | 2026-01-23 14:22:00 |
| Ashoka Buildcon Ltd. | 533271 | 149.25 | 151.35 | 145.55 | 144.7 | 145.8 | 1.10 | 0.76 | 64830 | 0.95 | 319 | 70.1 | 2026-01-23 14:23:00 |
| Asian Energy Services Ltd. | 530355 | 269.4 | 269.4 | 242.85 | 252.65 | 242.85 | -9.80 | -3.88 | 1035 | 0.03 | 444.35 | 51.76 | 2026-01-23 14:23:00 |
| Asian Granito India Ltd. | 532888 | 73.35 | 74.02 | 70 | 72.96 | 70 | -2.96 | -4.06 | 66456 | 0.47 | 98.19 | 34.22 | 2026-01-23 14:23:00 |
| ASK Automotive Ltd. | 544022 | 436.4 | 439.55 | 423.35 | 436.3 | 423.35 | -12.95 | -2.97 | 2702 | 0.11 | 2026-01-23 14:22:00 | ||
| Astec Lifesciences Ltd. | 533138 | 588.3 | 595.25 | 574 | 595.1 | 574 | -21.10 | -3.55 | 1755 | 0.10 | 2285.65 | 574 | 2026-01-23 14:23:00 |
| Aster DM Healthcare Ltd. | 540975 | 575 | 581.4 | 556.7 | 576 | 556.7 | -19.30 | -3.35 | 8613 | 0.48 | 732 | 200.05 | 2026-01-23 14:22:00 |
| Astra Microwave Products Ltd. | 532493 | 917.3 | 923.2 | 897.05 | 917.2 | 907.45 | -9.75 | -1.06 | 5988 | 0.54 | 1195.65 | 213.15 | 2026-01-23 14:23:00 |
| Astral Ltd. | 532830 | 1413 | 1425.8 | 1380 | 1413 | 1383.2 | -29.80 | -2.11 | 5996 | 0.83 | 2453.95 | 1232 | 2026-01-23 14:23:00 |
| Atul Auto Ltd. | 531795 | 397.95 | 402.75 | 391.45 | 399.8 | 393.15 | -6.65 | -1.66 | 1513 | 0.06 | 840 | 167.9 | 2026-01-23 14:23:00 |
| AU Small Finance Bank Ltd. | 540611 | 1001.15 | 1001.5 | 966.35 | 1000.1 | 971.5 | -28.60 | -2.86 | 24031 | 2.33 | 1029.6 | 479 | 2026-01-23 14:23:00 |
| Aurionpro Solutions Ltd. | 532668 | 940.15 | 953.35 | 915 | 950.45 | 916.7 | -33.75 | -3.55 | 6599 | 0.60 | 3049.75 | 291 | 2026-01-23 14:23:00 |
| Aurobindo Pharma Ltd. | 524804 | 1145.7 | 1150 | 1122.45 | 1145.6 | 1124.55 | -21.05 | -1.84 | 7491 | 0.84 | 1592.55 | 397.3 | 2026-01-23 14:23:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 556.8 | 558 | 528.4 | 555.15 | 528.7 | -26.45 | -4.76 | 26384 | 1.39 | 3308 | 134 | 2026-01-23 14:23:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 414 | 414 | 401 | 412.9 | 401 | -11.90 | -2.88 | 273 | 0.01 | 1094 | 246.15 | 2026-01-23 14:23:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 386.95 | 386.95 | 325.6 | 326.95 | 325.6 | -1.35 | -0.41 | 533 | 0.02 | 852.45 | 307.75 | 2026-01-23 14:22:00 |
| Avalon Technologies Ltd. | 543896 | 844.35 | 844.35 | 805.5 | 844.4 | 809.25 | -35.15 | -4.16 | 4247 | 0.34 | 1316.2 | 347.3 | 2026-01-23 14:22:00 |
| Avantel Ltd. | 532406 | 142.5 | 143.5 | 138.4 | 141.9 | 138.6 | -3.30 | -2.33 | 44693 | 0.62 | 906.35 | 86.05 | 2026-01-23 14:23:00 |
| Avenue Supermarts Ltd. | 540376 | 3720.15 | 3737.65 | 3678.2 | 3719.95 | 3684.65 | -35.30 | -0.95 | 3300 | 1.22 | 5484 | 3292.65 | 2026-01-23 14:23:00 |
| AvenuesAI Ltd. | 539807 | 15.5 | 15.62 | 15.13 | 15.41 | 15.2 | -0.21 | -1.36 | 376489 | 0.57 | 42.5 | 12.85 | 2026-01-23 14:23:00 |
| AVT Natural Products Ltd. | 519105 | 64.16 | 65.47 | 63.38 | 64.37 | 63.38 | -0.99 | -1.54 | 5840 | 0.04 | 124.25 | 51 | 2026-01-23 14:19:00 |
| Awfis Space Solutions Ltd. | 544181 | 411.85 | 420.55 | 409.75 | 411.75 | 416.5 | 4.75 | 1.15 | 2611 | 0.11 | 2026-01-23 14:22:00 | ||
| AWL Agri Business Ltd. | 543458 | 211.65 | 211.65 | 207.15 | 210.1 | 209.25 | -0.85 | -0.40 | 187297 | 3.92 | 841.9 | 205.35 | 2026-01-23 14:22:00 |
| Axis Bank Ltd. | 532215 | 1291.15 | 1299.95 | 1261.8 | 1295.35 | 1266.45 | -28.90 | -2.23 | 502116 | 63.59 | 1339.55 | 706 | 2026-01-23 14:23:00 |
| Axiscades Technologies Ltd. | 532395 | 1136 | 1156.1 | 1118 | 1101.05 | 1147 | 45.95 | 4.17 | 12072 | 1.38 | 1778.55 | 123.1 | 2026-01-23 14:23:00 |
| Azad Engineering Ltd. | 544061 | 1439.9 | 1439.9 | 1369.75 | 1405.45 | 1373.65 | -31.80 | -2.26 | 4331 | 0.59 | 2026-01-23 14:22:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 47.96 | 47.96 | 45.9 | 47.95 | 46.16 | -1.79 | -3.73 | 4554 | 0.02 | 120.6 | 23 | 2026-01-23 14:22:00 |
| Baazar Style Retail Ltd. | 544243 | 324.55 | 344.4 | 321.9 | 328.2 | 336.45 | 8.25 | 2.51 | 126574 | 4.26 | 2026-01-23 14:22:00 | ||
| Bajaj Auto Ltd. | 532977 | 9399.95 | 9545 | 9332.85 | 9365.25 | 9428 | 62.75 | 0.67 | 3293 | 3.10 | 12772.15 | 3462.05 | 2026-01-23 14:23:00 |
| Bajaj Consumer Care Ltd. | 533229 | 303.6 | 320 | 296 | 297.05 | 304.5 | 7.45 | 2.51 | 1273113 | 38.77 | 320 | 145.65 | 2026-01-23 14:23:00 |
| Bajaj Finserv Ltd. | 532978 | 1993.9 | 1993.9 | 1947.65 | 1993.8 | 1949 | -44.80 | -2.25 | 13954 | 2.72 | 2194.65 | 1216.1 | 2026-01-23 14:23:00 |
| Bajaj Healthcare Ltd. | 539872 | 361 | 361.2 | 348.05 | 360 | 350.6 | -9.40 | -2.61 | 24231 | 0.85 | 744.9 | 245.05 | 2026-01-23 14:23:00 |
| Bajaj Housing Finance Ltd. | 544252 | 90.57 | 90.89 | 88.42 | 90.56 | 88.49 | -2.07 | -2.29 | 726314 | 6.43 | 2026-01-23 14:22:00 | ||
| Balaji Amines Ltd. | 530999 | 1210.9 | 1221.4 | 1135.6 | 1210.8 | 1140.55 | -70.25 | -5.80 | 11132 | 1.27 | 3841.85 | 1066.05 | 2026-01-23 14:23:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 172.5 | 172.55 | 166.8 | 172.45 | 166.95 | -5.50 | -3.19 | 5467 | 0.09 | 320.25 | 107.7 | 2026-01-23 14:23:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 70 | 70.5 | 69.1 | 69.84 | 69.71 | -0.13 | -0.19 | 41460 | 0.29 | 1079 | 59.97 | 2026-01-23 14:23:00 |
| Balu Forge Industries Ltd. | 531112 | 407.8 | 408 | 382 | 397.9 | 382.2 | -15.70 | -3.95 | 37634 | 1.44 | 890 | 52 | 2026-01-23 14:23:00 |
| Bandhan Bank Ltd. | 541153 | 148 | 152.15 | 145.1 | 142.65 | 149.05 | 6.40 | 4.49 | 3555417 | 52.99 | 314.75 | 128.15 | 2026-01-23 14:22:00 |
| Bank Of Baroda | 532134 | 307.35 | 307.35 | 296.4 | 305.2 | 296.55 | -8.65 | -2.83 | 432594 | 12.83 | 313.3 | 116.3 | 2026-01-23 14:23:00 |
| Bank Of India | 532149 | 166.35 | 166.35 | 160 | 166.4 | 160.05 | -6.35 | -3.82 | 515817 | 8.26 | 168.25 | 45.9 | 2026-01-23 14:23:00 |
| Bank Of Maharashtra | 532525 | 66.45 | 67.41 | 65.4 | 65.76 | 65.68 | -0.08 | -0.12 | 1374548 | 9.03 | 73.5 | 16.8 | 2026-01-23 14:23:00 |
| Bansal Wire Industries Ltd. | 544209 | 275.45 | 276.3 | 261.95 | 274.75 | 261.95 | -12.80 | -4.66 | 3983 | 0.10 | 2026-01-23 14:22:00 | ||
| BCL Industries Ltd. | 524332 | 29.92 | 29.92 | 27.5 | 28.25 | 27.65 | -0.60 | -2.12 | 17463 | 0.05 | 588 | 27.33 | 2026-01-23 14:23:00 |
| BEML Land Assets Ltd. | 543898 | 197.7 | 198.8 | 195.6 | 200 | 195.6 | -4.40 | -2.20 | 619 | 0.01 | 377 | 144.1 | 2026-01-23 14:22:00 |
| Best Agrolife Ltd. | 539660 | 20.35 | 22.3 | 20.2 | 21.25 | 22.3 | 1.05 | 4.94 | 256743 | 0.57 | 1774.45 | 20.2 | 2026-01-23 14:23:00 |
| BF Investment Ltd. | 533303 | 383.75 | 388.1 | 367.55 | 381.35 | 369.3 | -12.05 | -3.16 | 138 | 0.01 | 828.15 | 260 | 2026-01-23 14:23:00 |
| BF Utilities Ltd. | 532430 | 544 | 567 | 535 | 544.15 | 537.1 | -7.05 | -1.30 | 806 | 0.04 | 1125.05 | 283 | 2026-01-23 14:22:00 |
| Bhageria Industries Ltd. | 530803 | 159.35 | 171.6 | 159.2 | 160.35 | 163.4 | 3.05 | 1.90 | 13651 | 0.22 | 281 | 111.6 | 2026-01-23 14:23:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 205.3 | 211.95 | 205.3 | 208.9 | 206.25 | -2.65 | -1.27 | 2086 | 0.04 | 2174 | 168.7 | 2026-01-23 14:23:00 |
| Bharat Dynamics Ltd. | 541143 | 1455.1 | 1457.35 | 1412.9 | 1450.9 | 1413.6 | -37.30 | -2.57 | 25597 | 3.62 | 2958.15 | 785.05 | 2026-01-23 14:22:00 |
| Bharat Wire Ropes Ltd. | 539799 | 168.45 | 169.3 | 162.95 | 169.65 | 163.55 | -6.10 | -3.60 | 2790 | 0.05 | 401.9 | 81.9 | 2026-01-23 14:23:00 |
| Bharti Airtel Ltd. | 532454 | 2019 | 2019 | 1981 | 2002.05 | 1988.5 | -13.55 | -0.68 | 697799 | 138.76 | 2174.7 | 700.7 | 2026-01-23 14:23:00 |
| Bigbloc Construction Ltd. | 540061 | 61.79 | 62.35 | 58.9 | 62.01 | 59.1 | -2.91 | -4.69 | 2696 | 0.02 | 293.4 | 48.1 | 2026-01-23 14:23:00 |
| Bikaji Foods International Ltd. | 543653 | 672.5 | 672.5 | 648.8 | 672.4 | 653.55 | -18.85 | -2.80 | 6365 | 0.42 | 1005 | 303.05 | 2026-01-23 14:22:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 167 | 173.95 | 165.35 | 166.2 | 169.1 | 2.90 | 1.74 | 4190305 | 70.86 | 2026-01-23 14:22:00 | ||
| Biocon Ltd. | 532523 | 372.3 | 375.75 | 365.75 | 372.65 | 367.5 | -5.15 | -1.38 | 133284 | 4.90 | 424.95 | 191.6 | 2026-01-23 14:23:00 |
| Birlasoft Ltd. | 532400 | 415.55 | 426.2 | 407.45 | 415.1 | 408.4 | -6.70 | -1.61 | 48167 | 1.97 | 861.6 | 250.35 | 2026-01-23 14:23:00 |
| Black Rose Industries Ltd. | 514183 | 91.85 | 91.85 | 88.2 | 88.47 | 88.62 | 0.15 | 0.17 | 4775 | 0.04 | 209.95 | 87 | 2026-01-23 14:22:00 |
| BlackBuck Ltd. | 544288 | 557.35 | 565.4 | 536.5 | 556.55 | 538.45 | -18.10 | -3.25 | 37051 | 2.00 | 2026-01-23 14:22:00 | ||
| BLS International Services Ltd. | 540073 | 288.95 | 288.95 | 278.1 | 284.35 | 278.7 | -5.65 | -1.99 | 69196 | 1.93 | 522.3 | 110 | 2026-01-23 14:22:00 |
| Blue Dart Express Ltd. | 526612 | 5334 | 5334 | 5285.45 | 5326.75 | 5301.5 | -25.25 | -0.47 | 599 | 0.32 | 9639.45 | 5196 | 2026-01-23 14:23:00 |
| Blue Jet Healthcare Ltd. | 544009 | 454.15 | 454.15 | 435.65 | 453.3 | 437 | -16.30 | -3.60 | 10212 | 0.45 | 2026-01-23 14:22:00 | ||
| Bodal Chemicals Ltd. | 524370 | 47.75 | 47.75 | 46.68 | 47.42 | 46.68 | -0.74 | -1.56 | 1240 | 0.01 | 104.9 | 45.36 | 2026-01-23 14:23:00 |
| Borosil Ltd. | 543212 | 252.5 | 254.9 | 247 | 252.9 | 247 | -5.90 | -2.33 | 728 | 0.02 | 516.1 | 247 | 2026-01-23 14:22:00 |
| Borosil Scientific Ltd. | 544184 | 104.65 | 105.4 | 104.05 | 104.55 | 104.05 | -0.50 | -0.48 | 450 | 0.00 | 2026-01-23 14:21:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1374.7 | 1374.7 | 1350.5 | 1376.25 | 1350.7 | -25.55 | -1.86 | 167 | 0.02 | 2620.95 | 937.95 | 2026-01-23 14:23:00 |
| Brainbees Solutions Ltd. | 544226 | 270.1 | 273.65 | 268.25 | 274 | 271.35 | -2.65 | -0.97 | 35717 | 0.97 | 2026-01-23 14:22:00 | ||
| Brigade Enterprises Ltd. | 532929 | 780.6 | 783.7 | 752 | 780.5 | 760 | -20.50 | -2.63 | 45640 | 3.47 | 1451.9 | 430.95 | 2026-01-23 14:23:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 602.85 | 724.9 | 597.75 | 605.15 | 600 | -5.15 | -0.85 | 323 | 0.02 | 1862.55 | 550.05 | 2026-01-23 14:21:00 |
| Camlin Fine Sciences Ltd. | 532834 | 146.1 | 148.6 | 141.3 | 146.1 | 141.3 | -4.80 | -3.29 | 8301 | 0.12 | 334.7 | 80 | 2026-01-23 14:23:00 |
| Campus Activewear Ltd. | 543523 | 255.2 | 258.7 | 251 | 255.05 | 251 | -4.05 | -1.59 | 5057 | 0.13 | 640 | 212.8 | 2026-01-23 14:22:00 |
| Canara Bank | 532483 | 155.2 | 156.8 | 152 | 154.7 | 152.05 | -2.65 | -1.71 | 2407967 | 36.61 | 632.65 | 78.58 | 2026-01-23 14:23:00 |
| Cantabil Retail India Ltd. | 533267 | 282.1 | 284.85 | 279.5 | 283.1 | 280 | -3.10 | -1.10 | 1847 | 0.05 | 1595 | 181.85 | 2026-01-23 14:23:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 223.8 | 224.2 | 215.1 | 223.75 | 215.1 | -8.65 | -3.87 | 7033 | 0.15 | 465 | 108.9 | 2026-01-23 14:22:00 |
| Capital India Finance Ltd. | 530879 | 32.23 | 33.21 | 32.13 | 32.57 | 32.32 | -0.25 | -0.77 | 9665 | 0.03 | 278.4 | 28.99 | 2026-01-23 14:22:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1734.75 | 1746.9 | 1711.55 | 1734.75 | 1728.85 | -5.90 | -0.34 | 1463 | 0.25 | 2636 | 575 | 2026-01-23 14:23:00 |
| Capri Global Capital Ltd. | 531595 | 167.2 | 169.9 | 166.9 | 169.2 | 166.9 | -2.30 | -1.36 | 225778 | 3.77 | 1048.4 | 150.6 | 2026-01-23 14:23:00 |
| Carborundum Universal Ltd. | 513375 | 814.5 | 826.15 | 812.9 | 814.4 | 819.95 | 5.55 | 0.68 | 233815 | 19.17 | 1835.65 | 765.6 | 2026-01-23 14:23:00 |
| Care Ratings Ltd. | 534804 | 1581.65 | 1592.05 | 1565 | 1578.15 | 1565 | -13.15 | -0.83 | 415 | 0.06 | 1964.8 | 465.65 | 2026-01-23 14:23:00 |
| Carraro India Ltd. | 544320 | 504.85 | 504.85 | 480.3 | 495.55 | 480.35 | -15.20 | -3.07 | 2451 | 0.12 | 2026-01-23 14:22:00 | ||
| CarTrade Tech Ltd. | 543333 | 2538.4 | 2553.15 | 2418.75 | 2538.35 | 2438 | -100.35 | -3.95 | 11669 | 2.84 | 3291.35 | 341.05 | 2026-01-23 14:22:00 |
| Carysil Ltd. | 524091 | 760.9 | 768.5 | 752.6 | 760.85 | 753.95 | -6.90 | -0.91 | 1629 | 0.12 | 1148.1 | 431.35 | 2026-01-23 14:23:00 |
| CCL Products (India) Ltd. | 519600 | 930.15 | 941.5 | 918 | 932.95 | 918 | -14.95 | -1.60 | 6809 | 0.63 | 1072.65 | 412.45 | 2026-01-23 14:23:00 |
| CE Info Systems Ltd. | 543425 | 1345.1 | 1353.9 | 1304 | 1344.75 | 1307.3 | -37.45 | -2.78 | 1850 | 0.24 | 2745.05 | 983.45 | 2026-01-23 14:22:00 |
| Cello World Ltd. | 544012 | 494.75 | 511.9 | 494.75 | 508.45 | 500.85 | -7.60 | -1.49 | 1488 | 0.07 | 2026-01-23 14:22:00 | ||
| Central Bank Of India | 532885 | 37.23 | 37.3 | 36.36 | 37.2 | 36.39 | -0.81 | -2.18 | 397464 | 1.45 | 76.85 | 17.65 | 2026-01-23 14:23:00 |
| Centum Electronics Ltd. | 517544 | 2299.65 | 2299.65 | 2150 | 2243.6 | 2155 | -88.60 | -3.95 | 964 | 0.21 | 3045.95 | 408 | 2026-01-23 14:23:00 |
| Century Plyboards (India) Ltd. | 532548 | 745.15 | 751.8 | 732.8 | 744.95 | 735.85 | -9.10 | -1.22 | 2514 | 0.18 | 938.6 | 436.65 | 2026-01-23 14:23:00 |
| Cera Sanitaryware Ltd. | 532443 | 4941.05 | 4968.9 | 4926.25 | 5028.05 | 4939 | -89.05 | -1.77 | 345 | 0.17 | 11499.65 | 4717.65 | 2026-01-23 14:23:00 |
| Chalet Hotels Ltd. | 542399 | 840.5 | 842 | 819.3 | 840.4 | 821.05 | -19.35 | -2.30 | 2997 | 0.25 | 1080 | 304.05 | 2026-01-23 14:22:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 227.55 | 241.9 | 227.55 | 243.8 | 241.15 | -2.65 | -1.09 | 2010 | 0.05 | 446.55 | 99.1 | 2026-01-23 14:23:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 175.65 | 176.5 | 170 | 176 | 170 | -6.00 | -3.41 | 687 | 0.01 | 477.7 | 159.6 | 2026-01-23 14:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 255.85 | 256.5 | 242.65 | 255.2 | 244.3 | -10.90 | -4.27 | 4178 | 0.10 | 633 | 232 | 2026-01-23 14:22:00 |
| Cheviot Company Ltd. | 526817 | 999 | 999 | 988.6 | 996.7 | 998 | 1.30 | 0.13 | 147 | 0.01 | 1651 | 966 | 2026-01-23 14:18:00 |
| Choice International Ltd. | 531358 | 784.8 | 784.95 | 763.45 | 792.55 | 763.45 | -29.10 | -3.67 | 16372 | 1.25 | 860 | 211 | 2026-01-23 14:23:00 |
| CIE Automotive India Ltd. | 532756 | 408.7 | 424 | 408.7 | 408.6 | 413.05 | 4.45 | 1.09 | 5565 | 0.23 | 628.45 | 252.35 | 2026-01-23 14:23:00 |
| Cigniti Technologies Ltd. | 534758 | 1661.9 | 1661.9 | 1587.5 | 1661.8 | 1599.1 | -62.70 | -3.77 | 3218 | 0.51 | 1980.75 | 515.3 | 2026-01-23 14:23:00 |
| City Union Bank Ltd. | 532210 | 283.65 | 283.65 | 275 | 283.15 | 278 | -5.15 | -1.82 | 27015 | 0.75 | 296 | 119.5 | 2026-01-23 14:23:00 |
| Clean Science And Technology Ltd. | 543318 | 878.25 | 880.75 | 850 | 877.7 | 857.25 | -20.45 | -2.33 | 6432 | 0.55 | 1978.9 | 834.2 | 2026-01-23 14:22:00 |
| CMS Info Systems Ltd. | 543441 | 327.1 | 327.7 | 318.45 | 327.3 | 319.85 | -7.45 | -2.28 | 9242 | 0.30 | 615.9 | 250.05 | 2026-01-23 14:22:00 |
| Coal India Ltd. | 533278 | 424 | 425.7 | 415.5 | 423.1 | 418.45 | -4.65 | -1.10 | 233587 | 9.77 | 544.7 | 207.7 | 2026-01-23 14:23:00 |
| Cochin Shipyard Ltd. | 540678 | 1504.85 | 1504.85 | 1473.95 | 1498.5 | 1478.95 | -19.55 | -1.30 | 55336 | 8.18 | 2977.1 | 329.05 | 2026-01-23 14:23:00 |
| Coffee Day Enterprises Ltd. | 539436 | 32 | 32.33 | 31.33 | 32.44 | 31.5 | -0.94 | -2.90 | 52986 | 0.17 | 74.54 | 21.38 | 2026-01-23 14:22:00 |
| Coforge Ltd. | 532541 | 1663.9 | 1706.65 | 1630 | 1687.35 | 1635 | -52.35 | -3.10 | 250460 | 40.95 | 10017.95 | 1525 | 2026-01-23 14:23:00 |
| Cohance Lifesciences Ltd. | 543064 | 384.05 | 387.45 | 379.25 | 386.55 | 380.65 | -5.90 | -1.53 | 20536 | 0.78 | 1359 | 0.08 | 2026-01-23 14:22:00 |
| Computer Age Management Services Ltd. | 543232 | 709 | 717.6 | 680 | 707.7 | 685.05 | -22.65 | -3.20 | 632087 | 43.30 | 5367.45 | 680 | 2026-01-23 14:22:00 |
| Concord Biotech Ltd. | 543960 | 1264.05 | 1264.05 | 1241.6 | 1264 | 1247 | -17.00 | -1.34 | 1778 | 0.22 | 2026-01-23 14:22:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 398.1 | 398.1 | 390.05 | 396.8 | 390.05 | -6.75 | -1.70 | 498 | 0.02 | 2026-01-23 14:22:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 32.69 | 32.69 | 31.7 | 32.6 | 31.82 | -0.78 | -2.39 | 7276 | 0.02 | 119.95 | 31 | 2026-01-23 14:23:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 16.25 | 16.26 | 16.08 | 16.29 | 16.19 | -0.10 | -0.61 | 1574 | 0.00 | 28.68 | 1.2 | 2026-01-23 14:20:00 |
| Container Corporation Of India Ltd. | 531344 | 494.5 | 498 | 484.7 | 494.45 | 485.1 | -9.35 | -1.89 | 115802 | 5.62 | 1193.95 | 484.7 | 2026-01-23 14:23:00 |
| Control Print Ltd. | 522295 | 680 | 683.3 | 667.35 | 667.8 | 676.55 | 8.75 | 1.31 | 2368 | 0.16 | 1069.8 | 376 | 2026-01-23 14:22:00 |
| Craftsman Automation Ltd. | 543276 | 7590.95 | 7590.95 | 7308.1 | 7606.9 | 7329 | -277.90 | -3.65 | 660 | 0.48 | 101093 | 2464 | 2026-01-23 14:22:00 |
| CreditAccess Grameen Ltd. | 541770 | 1435 | 1463.25 | 1377.2 | 1450.25 | 1402.25 | -48.00 | -3.31 | 232818 | 32.65 | 1794.4 | 750.05 | 2026-01-23 14:22:00 |
| Credo Brands Marketing Ltd. | 544058 | 90 | 90.65 | 86.95 | 90 | 87 | -3.00 | -3.33 | 1070 | 0.01 | 2026-01-23 14:22:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 232.65 | 232.65 | 224.4 | 229.45 | 225 | -4.45 | -1.94 | 66097 | 1.49 | 483.65 | 224.4 | 2026-01-23 14:23:00 |
| CSB Bank Ltd. | 542867 | 494.5 | 508.25 | 488.95 | 494.4 | 492.75 | -1.65 | -0.33 | 18645 | 0.92 | 574.7 | 197.8 | 2026-01-23 14:22:00 |
| CSL Finance Ltd. | 530067 | 288.7 | 288.7 | 288.7 | 286 | 288.7 | 2.70 | 0.94 | 10 | 0.00 | 545 | 191 | 2026-01-23 14:20:00 |
| Cyient DLM Ltd. | 543933 | 369 | 369 | 358.3 | 367.5 | 360.15 | -7.35 | -2.00 | 4719 | 0.17 | 882.9 | 345.2 | 2026-01-23 14:22:00 |
| Cyient Ltd. | 532175 | 1134.95 | 1134.95 | 1072.85 | 1135.55 | 1076 | -59.55 | -5.24 | 36989 | 3.98 | 2457 | 724 | 2026-01-23 14:23:00 |
| D-Link (India) Ltd. | 533146 | 379.65 | 379.7 | 365.7 | 378.15 | 370.15 | -8.00 | -2.12 | 6345 | 0.23 | 728 | 158.8 | 2026-01-23 14:23:00 |
| D.B. Corp Ltd. | 533151 | 251.15 | 258.2 | 251.15 | 256 | 253.7 | -2.30 | -0.90 | 2805 | 0.07 | 405 | 89.6 | 2026-01-23 14:23:00 |
| D.P. Abhushan Ltd. | 544161 | 1464.05 | 1498.25 | 1365.9 | 1464.25 | 1415 | -49.25 | -3.36 | 4510 | 0.64 | 2026-01-23 14:22:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2149.8 | 2149.8 | 2095.6 | 2142.4 | 2096.9 | -45.50 | -2.12 | 2485 | 0.52 | 2459.05 | 1478.05 | 2026-01-23 14:22:00 |
| DAM Capital Advisors Ltd. | 544316 | 178.25 | 182.15 | 177.4 | 179.95 | 177.9 | -2.05 | -1.14 | 12699 | 0.23 | 2026-01-23 14:22:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2319.75 | 2319.75 | 2186.85 | 2294.6 | 2206.45 | -88.15 | -3.84 | 26064 | 5.75 | 3654.75 | 815.25 | 2026-01-23 14:22:00 |
| Datamatics Global Services Ltd. | 532528 | 673.3 | 680.35 | 645.7 | 679.95 | 645.7 | -34.25 | -5.04 | 2527 | 0.16 | 1119.95 | 256.35 | 2026-01-23 14:23:00 |
| DCB Bank Ltd. | 532772 | 189 | 191.2 | 183.35 | 188.85 | 183.7 | -5.15 | -2.73 | 60506 | 1.11 | 193 | 81.25 | 2026-01-23 14:23:00 |
| DCM Shriram Industries Ltd. | 523369 | 40.42 | 41.03 | 39 | 40.01 | 39.48 | -0.53 | -1.32 | 5995 | 0.02 | 241.75 | 39 | 2026-01-23 14:23:00 |
| DCM Shriram Ltd. | 523367 | 1098 | 1160.8 | 1091.5 | 1094 | 1102.55 | 8.55 | 0.78 | 8506 | 0.94 | 1501.7 | 730.05 | 2026-01-23 14:23:00 |
| DCX Systems Ltd. | 543650 | 164.8 | 165.05 | 160.05 | 164.7 | 160.05 | -4.65 | -2.82 | 24083 | 0.39 | 451.9 | 138.9 | 2026-01-23 14:22:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 279.7 | 300 | 279.7 | 279.75 | 296.25 | 16.50 | 5.90 | 8253 | 0.24 | 458.5 | 38.1818181818182 | 2026-01-23 14:22:00 |
| Deep Industries Ltd. | 543288 | 356.95 | 364.95 | 353 | 351.65 | 355.6 | 3.95 | 1.12 | 3392 | 0.12 | 624.5 | 88.55 | 2026-01-23 14:22:00 |
| Delhivery Ltd. | 543529 | 390.2 | 403.25 | 387 | 390.15 | 387 | -3.15 | -0.81 | 51206 | 1.98 | 621.35 | 236.8 | 2026-01-23 14:22:00 |
| Delta Corp Ltd. | 532848 | 66.42 | 67.3 | 64.1 | 66.37 | 64.25 | -2.12 | -3.19 | 52387 | 0.34 | 259.95 | 64.03 | 2026-01-23 14:23:00 |
| Den Networks Ltd. | 533137 | 28.5 | 29.21 | 27.88 | 29.16 | 28 | -1.16 | -3.98 | 42645 | 0.12 | 69.4 | 25.4 | 2026-01-23 14:23:00 |
| Devyani International Ltd. | 543330 | 121.05 | 121.4 | 114.95 | 119.9 | 115.45 | -4.45 | -3.71 | 134047 | 1.55 | 227.75 | 114.95 | 2026-01-23 14:22:00 |
| Dhampur Bio Organics Ltd. | 543593 | 85 | 96.27 | 82 | 80.23 | 96.27 | 16.04 | 19.99 | 209066 | 2.01 | 229 | 58.11 | 2026-01-23 14:22:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 234 | 234 | 227.55 | 236.8 | 229.6 | -7.20 | -3.04 | 377 | 0.01 | 391.25 | 139 | 2026-01-23 14:22:00 |
| Dhunseri Ventures Ltd. | 523736 | 261.2 | 267.25 | 255.7 | 256.55 | 256.15 | -0.40 | -0.16 | 859 | 0.02 | 558 | 201 | 2026-01-23 14:23:00 |
| Diffusion Engineers Ltd. | 544264 | 265.85 | 265.85 | 258 | 264.55 | 258.8 | -5.75 | -2.17 | 416 | 0.01 | 2026-01-23 14:22:00 | ||
| Dilip Buildcon Ltd. | 540047 | 460.55 | 473.75 | 459 | 460.2 | 468.7 | 8.50 | 1.85 | 6512 | 0.31 | 588.4 | 159.7 | 2026-01-23 14:23:00 |
| Dish TV India Ltd. | 532839 | 3.47 | 3.49 | 3.36 | 3.47 | 3.37 | -0.10 | -2.88 | 222827 | 0.08 | 26.01 | 3.29 | 2026-01-23 14:23:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 217 | 219.85 | 212.25 | 218.95 | 212.7 | -6.25 | -2.85 | 7069 | 0.15 | 321.15 | 80.05 | 2026-01-23 14:23:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 599.3 | 599.55 | 593.4 | 597 | 595 | -2.00 | -0.34 | 222 | 0.01 | 1149 | 410.05 | 2026-01-23 14:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6072.9 | 6144.05 | 5986.15 | 6072.6 | 5999.75 | -72.85 | -1.20 | 2704 | 1.62 | 7077.7 | 2730 | 2026-01-23 14:23:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10612.25 | 10658 | 10374.05 | 10506 | 10381.55 | -124.45 | -1.18 | 24360 | 25.29 | 19149.8 | 2554.95 | 2026-01-23 14:23:00 |
| DLF Ltd. | 532868 | 620.8 | 622.2 | 589.25 | 613.65 | 589.65 | -24.00 | -3.91 | 239602 | 14.13 | 967 | 336.55 | 2026-01-23 14:23:00 |
| Dodla Dairy Ltd | 543306 | 1186.5 | 1202.35 | 1179.9 | 1186.45 | 1198.8 | 12.35 | 1.04 | 408 | 0.05 | 1522.85 | 417 | 2026-01-23 14:22:00 |
| Dollar Industries Ltd. | 541403 | 320.95 | 322.4 | 310.5 | 321.05 | 311.3 | -9.75 | -3.04 | 919 | 0.03 | 660.1 | 304.15 | 2026-01-23 14:22:00 |
| DOMS Industries Ltd. | 544045 | 2410.35 | 2438.3 | 2396.1 | 2410.25 | 2400.3 | -9.95 | -0.41 | 2363 | 0.57 | 2026-01-23 14:22:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1418.6 | 1418.6 | 1374.15 | 1418.4 | 1374.7 | -43.70 | -3.08 | 8288 | 1.14 | 3645 | 1345.8 | 2026-01-23 14:23:00 |
| Dreamfolks Services Ltd. | 543591 | 91.25 | 105.15 | 91.25 | 93.5 | 96.75 | 3.25 | 3.48 | 169273 | 1.64 | 846.75 | 89.4 | 2026-01-23 14:22:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1029.95 | 1029.95 | 944 | 1008.35 | 948.1 | -60.25 | -5.98 | 6890 | 0.65 | 1455 | 275.45 | 2026-01-23 14:23:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 35.3 | 35.3 | 33.11 | 34.13 | 33.31 | -0.82 | -2.40 | 11424 | 0.04 | 113.05 | 32.14 | 2026-01-23 14:23:00 |
| Easy Trip Planners Ltd. | 543272 | 6.47 | 6.56 | 6.36 | 6.47 | 6.38 | -0.09 | -1.39 | 590272 | 0.38 | 73.5 | 6.36 | 2026-01-23 14:22:00 |
| eClerx Services Ltd. | 532927 | 4414.8 | 4414.8 | 4301 | 4351.2 | 4304.7 | -46.50 | -1.07 | 3175 | 1.37 | 4985.95 | 1254.15 | 2026-01-23 14:23:00 |
| Eco Recycling Ltd. | 530643 | 457.9 | 464.9 | 441 | 446.25 | 454.3 | 8.05 | 1.80 | 9639 | 0.44 | 1215.1 | 94 | 2026-01-23 14:23:00 |
| Edelweiss Financial Services Ltd. | 532922 | 108 | 108.9 | 105.5 | 107.5 | 105.5 | -2.00 | -1.86 | 92448 | 0.98 | 145.5 | 37.43 | 2026-01-23 14:23:00 |
| EIH Associated Hotels Ltd. | 523127 | 333.65 | 338.3 | 327.65 | 337.05 | 327.7 | -9.35 | -2.77 | 575 | 0.02 | 1010.6 | 300.05 | 2026-01-23 14:23:00 |
| EKI Energy Services Ltd. | 543284 | 92.22 | 92.93 | 89.26 | 93.87 | 90.98 | -2.89 | -3.08 | 49513 | 0.45 | 2100 | 82.45 | 2026-01-23 14:22:00 |
| Electronics Mart India Ltd. | 543626 | 88 | 88.55 | 85.8 | 88.75 | 87.15 | -1.60 | -1.80 | 19724 | 0.17 | 261.75 | 61.45 | 2026-01-23 14:22:00 |
| Elgi Equipments Ltd. | 522074 | 448.55 | 448.55 | 424.4 | 439.35 | 424.85 | -14.50 | -3.30 | 6989 | 0.30 | 799 | 355.05 | 2026-01-23 14:23:00 |
| Elin Electronics Ltd. | 543725 | 148.1 | 148.3 | 144.75 | 148.1 | 144.75 | -3.35 | -2.26 | 97 | 0.00 | 281.95 | 100 | 2026-01-23 14:22:00 |
| Emami Ltd. | 531162 | 512.95 | 512.95 | 500 | 502.6 | 505.7 | 3.10 | 0.62 | 16978 | 0.86 | 859.2 | 340.95 | 2026-01-23 14:23:00 |
| Emami Paper Mills Ltd. | 533208 | 79.27 | 81.99 | 78.01 | 80.17 | 78.01 | -2.16 | -2.69 | 1709 | 0.01 | 195 | 78 | 2026-01-23 14:23:00 |
| Embassy Developments Ltd. | 532832 | 62.1 | 62.98 | 59.8 | 62.78 | 60.11 | -2.67 | -4.25 | 52692 | 0.32 | 164.4 | 45.94 | 2026-01-23 14:23:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1558.6 | 1562.25 | 1537.7 | 1558.5 | 1551.2 | -7.30 | -0.47 | 5747 | 0.89 | 2026-01-23 14:22:00 | ||
| EMS Ltd. | 543983 | 338.65 | 347.55 | 333 | 342.65 | 333 | -9.65 | -2.82 | 6501 | 0.22 | 2026-01-23 14:22:00 | ||
| eMudhra Ltd. | 543533 | 525 | 529.25 | 510.3 | 528.25 | 512.1 | -16.15 | -3.06 | 1116 | 0.06 | 1023.55 | 206.9 | 2026-01-23 14:22:00 |
| Endurance Technologies Ltd. | 540153 | 2390.15 | 2409 | 2313 | 2401.65 | 2354.7 | -46.95 | -1.95 | 3638 | 0.86 | 3078.95 | 1171.6 | 2026-01-23 14:22:00 |
| Engineers India Ltd. | 532178 | 176.55 | 177.35 | 167.35 | 176.35 | 167.55 | -8.80 | -4.99 | 203746 | 3.41 | 304 | 62.35 | 2026-01-23 14:23:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1181.95 | 1181.95 | 1153.65 | 1177.5 | 1168.95 | -8.55 | -0.73 | 2441 | 0.29 | 2026-01-23 14:22:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 176.7 | 177.25 | 169.5 | 176.6 | 169.5 | -7.10 | -4.02 | 14232 | 0.24 | 2026-01-23 14:22:00 | ||
| Epigral Ltd. | 543332 | 1093.1 | 1094.35 | 1056.15 | 1093 | 1063.9 | -29.10 | -2.66 | 748 | 0.08 | 2408.35 | 810.6 | 2026-01-23 14:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.22 | 73.42 | 69.94 | 70.11 | 71.11 | 1.00 | 1.43 | 623093 | 4.43 | 116.5 | 42.9 | 2026-01-23 14:22:00 |
| Eris Lifesciences Ltd. | 540596 | 1417.9 | 1417.9 | 1373.2 | 1417.7 | 1384.3 | -33.40 | -2.36 | 2456 | 0.34 | 1909.55 | 550.9 | 2026-01-23 14:23:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 29.5 | 29.62 | 28.32 | 29.28 | 28.72 | -0.56 | -1.91 | 14731 | 0.04 | 2026-01-23 14:21:00 | ||
| Eternal Ltd. | 543320 | 276.05 | 277.25 | 258.65 | 276 | 259.5 | -16.50 | -5.98 | 6163172 | 159.93 | 368.4 | 44.35 | 2026-01-23 14:22:00 |
| Ethos Ltd. | 543532 | 2516.4 | 2546 | 2446 | 2516.3 | 2461.95 | -54.35 | -2.16 | 699 | 0.17 | 3514.95 | 846 | 2026-01-23 14:22:00 |
| Eureka Forbes Ltd. | 543482 | 534.45 | 534.45 | 526.6 | 538.4 | 531.6 | -6.80 | -1.26 | 1149 | 0.06 | 668.5 | 355 | 2026-01-23 14:22:00 |
| Eveready Industries India Ltd. | 531508 | 318.8 | 321 | 317.5 | 318.65 | 319.65 | 1.00 | 0.31 | 337 | 0.01 | 504.9 | 272.8 | 2026-01-23 14:23:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 102.75 | 118 | 102.65 | 101.15 | 113.75 | 12.60 | 12.46 | 3501014 | 39.82 | 231.5 | 66.05 | 2026-01-23 14:23:00 |
| Expleo Solutions Ltd. | 533121 | 911.35 | 918.2 | 905.1 | 916 | 905.1 | -10.90 | -1.19 | 170 | 0.02 | 1771 | 686 | 2026-01-23 14:23:00 |
| Fairchem Organics Ltd. | 543252 | 655 | 656.7 | 643.05 | 660.15 | 656.4 | -3.75 | -0.57 | 89 | 0.01 | 2448.9 | 619.7 | 2026-01-23 14:22:00 |
| Faze Three Ltd. | 530079 | 356 | 369.8 | 355 | 366.15 | 355 | -11.15 | -3.05 | 365 | 0.01 | 747 | 251 | 2026-01-23 14:23:00 |
| FDC Ltd. | 531599 | 378.6 | 381 | 367.95 | 376.45 | 371.05 | -5.40 | -1.43 | 2493 | 0.09 | 659 | 245 | 2026-01-23 14:23:00 |
| Fedbank Financial Services Ltd | 544027 | 151.15 | 152 | 144.15 | 150.95 | 144.55 | -6.40 | -4.24 | 45033 | 0.65 | 2026-01-23 14:22:00 | ||
| Fiem Industries Ltd. | 532768 | 2189.7 | 2192 | 2135 | 2208.05 | 2145.4 | -62.65 | -2.84 | 1308 | 0.28 | 2587.95 | 981.15 | 2026-01-23 14:23:00 |
| Filatex India Ltd. | 526227 | 44.3 | 44.4 | 42.47 | 44.24 | 42.55 | -1.69 | -3.82 | 20912 | 0.09 | 78 | 31.6 | 2026-01-23 14:23:00 |
| Fine Organic Industries Ltd. | 541557 | 3973.1 | 3981.8 | 3900 | 3972.9 | 3900 | -72.90 | -1.83 | 685 | 0.27 | 7326.45 | 3355.05 | 2026-01-23 14:22:00 |
| Fineotex Chemical Ltd. | 533333 | 22.52 | 22.54 | 21.7 | 22.4 | 21.77 | -0.63 | -2.81 | 87526 | 0.19 | 458 | 21.38 | 2026-01-23 14:23:00 |
| Fino Payments Bank Ltd. | 543386 | 220.4 | 220.4 | 210.4 | 220.4 | 211 | -9.40 | -4.26 | 9168 | 0.19 | 466.4 | 180.5 | 2026-01-23 14:22:00 |
| Firstsource Solutions Ltd. | 532809 | 314.6 | 317.1 | 308.85 | 313 | 312.05 | -0.95 | -0.30 | 34018 | 1.06 | 422.8 | 95.8 | 2026-01-23 14:23:00 |
| Five-Star Business Finance Ltd. | 543663 | 515.7 | 515.75 | 507.85 | 514 | 510.2 | -3.80 | -0.74 | 7853 | 0.40 | 943.2 | 448.2 | 2026-01-23 14:22:00 |
| Flair Writing Industries Ltd. | 544030 | 310.2 | 314.85 | 301 | 310.15 | 301 | -9.15 | -2.95 | 14987 | 0.45 | 2026-01-23 14:22:00 | ||
| Fortis Healthcare Ltd. | 532843 | 842.15 | 864.2 | 842.15 | 841.3 | 846.25 | 4.95 | 0.59 | 46192 | 3.91 | 1105 | 245.4 | 2026-01-23 14:23:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 239.7 | 240.5 | 233.85 | 239.45 | 234.45 | -5.00 | -2.09 | 419783 | 9.84 | 273.2 | 114.3 | 2026-01-23 14:22:00 |
| Fusion Finance Ltd. | 543652 | 176.1 | 184.45 | 174.15 | 176.1 | 176.15 | 0.05 | 0.03 | 126306 | 2.22 | 690.15 | 124.9 | 2026-01-23 14:22:00 |
| GAIL (India) Ltd. | 532155 | 163.85 | 165 | 160.05 | 163.55 | 160.05 | -3.50 | -2.14 | 197282 | 3.16 | 246.35 | 83 | 2026-01-23 14:23:00 |
| Gala Precision Engineering Ltd. | 544244 | 790 | 790 | 712.55 | 720.75 | 712.55 | -8.20 | -1.14 | 245 | 0.02 | 2026-01-23 14:22:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1894.3 | 1929.65 | 1894.3 | 1902.25 | 1901.5 | -0.75 | -0.04 | 260 | 0.05 | 3445 | 1860.05 | 2026-01-23 14:22:00 |
| Gallantt Ispat Ltd. | 532726 | 541.65 | 542.8 | 530 | 543.1 | 536.55 | -6.55 | -1.21 | 2262 | 0.12 | 800.6 | 46 | 2026-01-23 14:23:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 159.6 | 163 | 155.95 | 159.15 | 161.65 | 2.50 | 1.57 | 20231 | 0.33 | 2026-01-23 14:22:00 | ||
| Ganesh Housing Ltd. | 526367 | 737 | 739.2 | 716.5 | 741.7 | 716.5 | -25.20 | -3.40 | 668 | 0.05 | 1485 | 261.3 | 2026-01-23 14:23:00 |
| Ganesha Ecosphere Ltd. | 514167 | 695.35 | 699.6 | 683.8 | 694.9 | 692.3 | -2.60 | -0.37 | 1655 | 0.11 | 2480 | 592 | 2026-01-23 14:23:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2317 | 2320 | 2249 | 2302.95 | 2249 | -53.95 | -2.34 | 49719 | 11.18 | 3535 | 254.2 | 2026-01-23 14:22:00 |
| Gateway Distriparks Ltd. | 543489 | 57.12 | 57.64 | 56.25 | 57.04 | 56.4 | -0.64 | -1.12 | 30547 | 0.17 | 121.5 | 51.56 | 2026-01-23 14:22:00 |
| GE Power India Ltd. | 532309 | 283.3 | 287.4 | 280 | 285 | 280.05 | -4.95 | -1.74 | 6040 | 0.17 | 646.55 | 97.45 | 2026-01-23 14:23:00 |
| GE Vernova T&D India Ltd. | 522275 | 2687.85 | 2764.95 | 2671.9 | 2645.2 | 2725 | 79.80 | 3.02 | 33123 | 9.03 | 3323.7 | 98.9 | 2026-01-23 14:23:00 |
| General Insurance Corporation of India | 540755 | 377.6 | 378.15 | 369.55 | 377.5 | 372.05 | -5.45 | -1.44 | 11507 | 0.43 | 525 | 116.05 | 2026-01-23 14:23:00 |
| Gensol Engineering Ltd. | 542851 | 22.22 | 23.23 | 21.85 | 22.13 | 23.23 | 1.10 | 4.97 | 52141 | 0.12 | 2520 | 20.65 | 2026-01-23 14:23:00 |
| Genus Power Infrastructures Ltd. | 530343 | 261.9 | 263.95 | 253.9 | 261.8 | 254.75 | -7.05 | -2.69 | 28510 | 0.73 | 485.85 | 72.55 | 2026-01-23 14:23:00 |
| Geojit Financial Services Ltd. | 532285 | 69 | 69.87 | 67.85 | 69.71 | 67.93 | -1.78 | -2.55 | 15157 | 0.10 | 177 | 39.1 | 2026-01-23 14:23:00 |
| GHCL Textiles Ltd. | 543918 | 71.24 | 71.24 | 70.3 | 71.19 | 70.3 | -0.89 | -1.25 | 1006 | 0.01 | 123.05 | 60 | 2026-01-23 14:22:00 |
| Gland Pharma Ltd. | 543245 | 1721.7 | 1721.7 | 1678.1 | 1721.65 | 1691.1 | -30.55 | -1.77 | 1091 | 0.18 | 2606 | 861.5 | 2026-01-23 14:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1996 | 2022.1 | 1971 | 1995.9 | 1971 | -24.90 | -1.25 | 3715 | 0.73 | 2286.15 | 361.7 | 2026-01-23 14:23:00 |
| Global Health Ltd. | 543654 | 1067.05 | 1067.05 | 1033 | 1065.7 | 1035 | -30.70 | -2.88 | 7472 | 0.77 | 1513.75 | 391.05 | 2026-01-23 14:22:00 |
| Global Surfaces Ltd. | 543829 | 85.39 | 85.39 | 82 | 84.03 | 82 | -2.03 | -2.42 | 930 | 0.01 | 331.55 | 82 | 2026-01-23 14:22:00 |
| Globus Spirits Ltd. | 533104 | 925.8 | 939.2 | 913 | 935.45 | 915.8 | -19.65 | -2.10 | 1989 | 0.18 | 1373.35 | 656.1 | 2026-01-23 14:23:00 |
| GMR Airports Ltd. | 532754 | 95.2 | 95.2 | 91.8 | 95.1 | 91.85 | -3.25 | -3.42 | 245077 | 2.25 | 110.3 | 33.35 | 2026-01-23 14:23:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 100.95 | 104.2 | 100.95 | 104.4 | 101.5 | -2.90 | -2.78 | 20233 | 0.21 | 169.2 | 14.32 | 2026-01-23 14:22:00 |
| GNA Axles Ltd. | 540124 | 340.45 | 348.7 | 336.35 | 343.4 | 344.9 | 1.50 | 0.44 | 4859 | 0.17 | 1065 | 269.8 | 2026-01-23 14:23:00 |
| Go Digit General Insurance Ltd. | 544179 | 330.2 | 336 | 322.95 | 323.9 | 332.05 | 8.15 | 2.52 | 31593 | 1.05 | 2026-01-23 14:22:00 | ||
| Go Fashion (India) Ltd. | 543401 | 377.05 | 381.65 | 376.65 | 383.9 | 379.9 | -4.00 | -1.04 | 1041 | 0.04 | 1450 | 374.5 | 2026-01-23 14:22:00 |
| Godavari Biorefineries Ltd. | 544279 | 248 | 254.85 | 247 | 251.55 | 249 | -2.55 | -1.01 | 2909 | 0.07 | 2026-01-23 14:22:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 251.55 | 251.55 | 242.85 | 250.35 | 242.85 | -7.50 | -3.00 | 22284 | 0.54 | 1222.95 | 145.55 | 2026-01-23 14:23:00 |
| Godrej Agrovet Ltd. | 540743 | 524.6 | 526 | 511.2 | 524.5 | 512.7 | -11.80 | -2.25 | 9176 | 0.47 | 877.85 | 391.2 | 2026-01-23 14:23:00 |
| Godrej Consumer Products Ltd. | 532424 | 1257.85 | 1257.85 | 1235.5 | 1246.25 | 1240.9 | -5.35 | -0.43 | 17415 | 2.16 | 1541.3 | 793.7 | 2026-01-23 14:23:00 |
| Godrej Properties Ltd. | 533150 | 1646.7 | 1646.7 | 1548.15 | 1619.8 | 1549.15 | -70.65 | -4.36 | 56903 | 8.82 | 3400 | 1005.7 | 2026-01-23 14:23:00 |
| Gokaldas Exports Ltd. | 532630 | 605 | 606.75 | 560.8 | 597.75 | 561.5 | -36.25 | -6.06 | 17256 | 0.97 | 1260 | 325.7 | 2026-01-23 14:23:00 |
| Gokul Agro Resources Ltd. | 539725 | 161.3 | 161.3 | 153.6 | 161.3 | 153.8 | -7.50 | -4.65 | 11291 | 0.17 | 425 | 76.6532667332667 | 2026-01-23 14:23:00 |
| Goldiam International Ltd. | 526729 | 312 | 314.85 | 296 | 309.8 | 297.25 | -12.55 | -4.05 | 22124 | 0.66 | 569 | 120.05 | 2026-01-23 14:23:00 |
| Goodluck India Ltd. | 530655 | 1072.85 | 1079.75 | 1028 | 1073.5 | 1030 | -43.50 | -4.05 | 1868 | 0.19 | 1352.8 | 344.35 | 2026-01-23 14:23:00 |
| Gopal Snacks Ltd. | 544140 | 303 | 309.9 | 293.4 | 302.25 | 295 | -7.25 | -2.40 | 19798 | 0.58 | 2026-01-23 14:22:00 | ||
| GPT Healthcare Ltd. | 544131 | 133.3 | 133.3 | 129 | 130.05 | 129.7 | -0.35 | -0.27 | 1335 | 0.02 | 2026-01-23 14:22:00 | ||
| GR Infraprojects Ltd. | 543317 | 907.2 | 924 | 902.05 | 907.15 | 920 | 12.85 | 1.42 | 834 | 0.08 | 1859.95 | 897.4 | 2026-01-23 14:22:00 |
| Granules India Ltd. | 532482 | 573 | 584.95 | 568.6 | 571.2 | 569 | -2.20 | -0.39 | 40778 | 2.32 | 724.55 | 267.85 | 2026-01-23 14:23:00 |
| Gravita India Ltd. | 533282 | 1516.8 | 1600 | 1516.8 | 1516.5 | 1527.1 | 10.60 | 0.70 | 33029 | 5.04 | 2699.85 | 278.6 | 2026-01-23 14:23:00 |
| Greenlam Industries Ltd. | 538979 | 252.35 | 258.3 | 251.55 | 252.35 | 252.75 | 0.40 | 0.16 | 1845 | 0.05 | 661.65 | 187 | 2026-01-23 14:22:00 |
| Greenpanel Industries Ltd. | 542857 | 210.65 | 213.9 | 207.7 | 211.65 | 208.85 | -2.80 | -1.32 | 1123 | 0.02 | 465.45 | 203 | 2026-01-23 14:22:00 |
| Greenply Industries Ltd. | 526797 | 226.9 | 226.9 | 218.95 | 225.05 | 218.95 | -6.10 | -2.71 | 10478 | 0.23 | 411.85 | 133.85 | 2026-01-23 14:23:00 |
| GRM Overseas Ltd. | 531449 | 168.1 | 168.1 | 162.75 | 166.2 | 163.4 | -2.80 | -1.68 | 9195 | 0.15 | 502.95 | 114.15 | 2026-01-23 14:23:00 |
| GTL Infrastructure Ltd. | 532775 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.00 | 0.00 | 2486187 | 0.26 | 4.35 | 0.64 | 2026-01-23 14:23:00 |
| GTPL Hathway Ltd. | 540602 | 80.75 | 80.75 | 77.95 | 79.6 | 78.2 | -1.40 | -1.76 | 1089 | 0.01 | 217.65 | 76.4 | 2026-01-23 14:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 455.05 | 459 | 450 | 457.2 | 450.1 | -7.10 | -1.55 | 407 | 0.02 | 988.75 | 443.15 | 2026-01-23 14:22:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 140 | 140.95 | 132.45 | 139.95 | 135 | -4.95 | -3.54 | 21935 | 0.30 | 420.75 | 98.7 | 2026-01-23 14:23:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3252.4 | 3256.45 | 3089 | 3244.25 | 3098.85 | -145.40 | -4.48 | 1755 | 0.54 | 4875 | 2480 | 2026-01-23 14:22:00 |
| Gujarat Gas Ltd. | 539336 | 407.2 | 408.7 | 398.55 | 407 | 403.25 | -3.75 | -0.92 | 19655 | 0.79 | 689.45 | 360.6 | 2026-01-23 14:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 138.95 | 139.6 | 135.15 | 138.85 | 135.75 | -3.10 | -2.23 | 5809 | 0.08 | 270 | 70.71 | 2026-01-23 14:23:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 540.15 | 547 | 521.85 | 539.3 | 523 | -16.30 | -3.02 | 141466 | 7.40 | 651.45 | 122.75 | 2026-01-23 14:23:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 170.45 | 171.65 | 166 | 169.8 | 166.45 | -3.35 | -1.97 | 28519 | 0.47 | 250.5 | 80.6 | 2026-01-23 14:23:00 |
| Gujarat State Petronet Ltd. | 532702 | 293.95 | 299.9 | 288.9 | 302.35 | 298 | -4.35 | -1.44 | 31628 | 0.94 | 469.6 | 215.05 | 2026-01-23 14:23:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1096.8 | 1098.65 | 1061 | 1096.7 | 1065.55 | -31.15 | -2.84 | 659 | 0.07 | 1510 | 390 | 2026-01-23 14:23:00 |
| Gulshan Polyols Ltd. | 532457 | 136 | 136 | 127.5 | 134 | 127.95 | -6.05 | -4.51 | 1205 | 0.02 | 274.95 | 127 | 2026-01-23 14:23:00 |
| H.G. Infra Engineering Ltd. | 541019 | 663.2 | 663.2 | 545.95 | 663.2 | 575.6 | -87.60 | -13.21 | 442192 | 25.45 | 1880 | 532.05 | 2026-01-23 14:22:00 |
| Hampton Sky Realty Ltd. | 526407 | 12.77 | 13.14 | 11.66 | 12.77 | 12.8 | 0.03 | 0.23 | 18897 | 0.02 | 58.23 | 11.66 | 2026-01-23 14:23:00 |
| Happiest Minds Technologies Ltd. | 543227 | 449.55 | 449.55 | 405.8 | 412.95 | 406.75 | -6.20 | -1.50 | 17096 | 0.70 | 1136.45 | 405.2 | 2026-01-23 14:23:00 |
| Happy Forgings Ltd. | 544057 | 1042.8 | 1045.85 | 1016.1 | 1043.1 | 1020.1 | -23.00 | -2.20 | 268 | 0.03 | 2026-01-23 14:22:00 | ||
| Hardwyn India Ltd. | 541276 | 16.95 | 16.95 | 16.12 | 16.95 | 16.16 | -0.79 | -4.66 | 30179 | 0.05 | 57 | 10.84 | 2026-01-23 14:22:00 |
| Hariom Pipe Industries Ltd. | 543517 | 424 | 424 | 401 | 415.2 | 404.5 | -10.70 | -2.58 | 4846 | 0.20 | 885.05 | 204.85 | 2026-01-23 14:22:00 |
| Harsha Engineers International Ltd. | 543600 | 375.25 | 377 | 369 | 377.5 | 372.5 | -5.00 | -1.32 | 240 | 0.01 | 610.75 | 309 | 2026-01-23 14:22:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.27 | 11.32 | 10.6 | 11.32 | 10.65 | -0.67 | -5.92 | 157901 | 0.17 | 27.9 | 10.6 | 2026-01-23 14:23:00 |
| Hatsun Agro Product Ltd. | 531531 | 922.7 | 922.7 | 882.85 | 922.65 | 883.7 | -38.95 | -4.22 | 3342 | 0.30 | 1380 | 786 | 2026-01-23 14:23:00 |
| Havells India Ltd. | 517354 | 1328.65 | 1328.65 | 1286.25 | 1312.15 | 1288.25 | -23.90 | -1.82 | 21094 | 2.72 | 2104.95 | 1092 | 2026-01-23 14:23:00 |
| HBL Engineering Ltd. | 517271 | 726.8 | 727.8 | 704.4 | 726.25 | 705.5 | -20.75 | -2.86 | 64725 | 4.57 | 1121.95 | 74.15 | 2026-01-23 14:23:00 |
| HCL Technologies Ltd. | 532281 | 1703.25 | 1720.8 | 1698.9 | 1702.65 | 1700.4 | -2.25 | -0.13 | 77114 | 13.11 | 2011 | 875.65 | 2026-01-23 14:23:00 |
| HDB Financial Services Ltd. | 544429 | 715.1 | 715.1 | 693.85 | 713.55 | 695.55 | -18.00 | -2.52 | 54791 | 3.81 | 2026-01-23 14:22:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2537.85 | 2537.85 | 2437 | 2498.55 | 2437 | -61.55 | -2.46 | 6800 | 1.66 | 5930 | 1595.25 | 2026-01-23 14:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 719.75 | 722.7 | 713.85 | 725.3 | 715.25 | -10.05 | -1.39 | 35785 | 2.56 | 820.5 | 457.95 | 2026-01-23 14:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 630.65 | 631.45 | 622 | 630.65 | 622.6 | -8.05 | -1.28 | 10629 | 0.66 | 804.3 | 249.1 | 2026-01-23 14:23:00 |
| Hemisphere Properties India Ltd. | 543242 | 133.1 | 134 | 127.6 | 132.8 | 127.95 | -4.85 | -3.65 | 17981 | 0.23 | 264.65 | 79.96 | 2026-01-23 14:22:00 |
| Heranba Industries Ltd. | 543266 | 217.95 | 218 | 208.45 | 216.85 | 208.9 | -7.95 | -3.67 | 1211 | 0.03 | 606 | 204.5 | 2026-01-23 14:22:00 |
| Heritage Foods Ltd. | 519552 | 412 | 413.85 | 399.4 | 414.3 | 401 | -13.30 | -3.21 | 7242 | 0.29 | 727.9 | 135.65 | 2026-01-23 14:23:00 |
| Hester Biosciences Ltd. | 524669 | 1437.7 | 1437.7 | 1378.8 | 1431.95 | 1379.6 | -52.35 | -3.66 | 188 | 0.03 | 3375.45 | 1246.75 | 2026-01-23 14:23:00 |
| Hi-Tech Pipes Ltd. | 543411 | 78.1 | 78.97 | 75 | 78.08 | 75.11 | -2.97 | -3.80 | 56405 | 0.42 | 210.75 | 50.16 | 2026-01-23 14:22:00 |
| Hikal Ltd. | 524735 | 199.6 | 201.45 | 194.1 | 199.95 | 194.75 | -5.20 | -2.60 | 5598 | 0.11 | 464.5 | 194.1 | 2026-01-23 14:23:00 |
| Himatsingka Seide Ltd. | 514043 | 103.5 | 104 | 98 | 103.45 | 98 | -5.45 | -5.27 | 5967 | 0.06 | 231.6 | 67.55 | 2026-01-23 14:23:00 |
| Hinduja Global Solutions Ltd. | 532859 | 413.3 | 413.8 | 402 | 413.5 | 402 | -11.50 | -2.78 | 1110 | 0.04 | 1698.15 | 401.15 | 2026-01-23 14:23:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4375.8 | 4375.8 | 4297.65 | 4352.85 | 4307.8 | -45.05 | -1.03 | 52429 | 22.59 | 5675 | 1767.95 | 2026-01-23 14:22:00 |
| Hindustan Copper Ltd. | 513599 | 546.8 | 555.95 | 536.8 | 531.8 | 537.75 | 5.95 | 1.12 | 2070951 | 111.37 | 575.6 | 94 | 2026-01-23 14:23:00 |
| Hindustan Foods Ltd. | 519126 | 460.4 | 460.8 | 451.8 | 460.25 | 451.8 | -8.45 | -1.84 | 1396 | 0.06 | 749.15 | 405 | 2026-01-23 14:23:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.2 | 230 | 218.2 | 229.95 | 226.2 | -3.75 | -1.63 | 968 | 0.02 | 659.35 | 178.15 | 2026-01-23 14:22:00 |
| Hitachi Energy India Ltd. | 543187 | 17099.75 | 17099.75 | 16400 | 16861.5 | 16475.4 | -386.10 | -2.29 | 2589 | 4.27 | 22837.45 | 2845.9 | 2026-01-23 14:22:00 |
| HLE Glascoat Ltd. | 522215 | 404.9 | 409.1 | 404.9 | 406.7 | 406.65 | -0.05 | -0.01 | 993 | 0.04 | 815.29 | 218 | 2026-01-23 14:23:00 |
| HMA Agro Industries Ltd. | 543929 | 26.5 | 26.54 | 25.6 | 26.57 | 26.14 | -0.43 | -1.62 | 2908 | 0.01 | 839.95 | 25.54 | 2026-01-23 14:22:00 |
| Home First Finance Company India Ltd. | 543259 | 1070 | 1124.6 | 1059.75 | 1049.75 | 1109.2 | 59.45 | 5.66 | 99863 | 11.08 | 1518.8 | 652.25 | 2026-01-23 14:22:00 |
| Honasa Consumer Ltd. | 544014 | 276 | 277.05 | 270.75 | 275.95 | 270.75 | -5.20 | -1.88 | 10020 | 0.27 | 2026-01-23 14:22:00 | ||
| Honda India Power Products Ltd. | 522064 | 2096.1 | 2096.1 | 2031.1 | 2096 | 2036 | -60.00 | -2.86 | 89 | 0.02 | 4494 | 1423.95 | 2026-01-23 14:23:00 |
| Honeywell Automation India Ltd. | 517174 | 32949.75 | 32949.75 | 31200 | 32355.4 | 31371.8 | -983.60 | -3.04 | 148 | 0.46 | 59700 | 31200 | 2026-01-23 14:23:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208.65 | 208.65 | 194.1 | 207.3 | 194.4 | -12.90 | -6.22 | 486396 | 9.46 | 353.95 | 34.35 | 2026-01-23 14:23:00 |
| HP Adhesives Ltd. | 543433 | 38.41 | 38.41 | 37.67 | 38.21 | 37.67 | -0.54 | -1.41 | 1731 | 0.01 | 546.35 | 36.76 | 2026-01-23 14:22:00 |
| HPL Electric & Power Ltd. | 540136 | 330 | 330 | 314.1 | 323.8 | 317.25 | -6.55 | -2.02 | 4196 | 0.13 | 694.3 | 57 | 2026-01-23 14:22:00 |
| Hyundai Motor India Ltd. | 544274 | 2275.1 | 2275.55 | 2242 | 2276.75 | 2256.85 | -19.90 | -0.87 | 8434 | 1.90 | 2026-01-23 14:22:00 | ||
| ICICI Bank Ltd. | 532174 | 1340 | 1354.75 | 1335.7 | 1345.65 | 1346.1 | 0.45 | 0.03 | 1102771 | 148.44 | 1494.1 | 796.1 | 2026-01-23 14:23:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1804.35 | 1829.6 | 1794.4 | 1824.35 | 1800.2 | -24.15 | -1.32 | 19992 | 3.60 | 2285.85 | 1049.1 | 2026-01-23 14:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 653 | 653.15 | 640 | 652.95 | 641.6 | -11.35 | -1.74 | 8907 | 0.57 | 795 | 380.95 | 2026-01-23 14:23:00 |
| ICRA Ltd. | 532835 | 6069.9 | 6069.9 | 5909 | 6102.95 | 5909 | -193.95 | -3.18 | 22 | 0.01 | 7700 | 3663.65 | 2026-01-23 14:23:00 |
| Ideaforge Technology Ltd. | 543932 | 415 | 426.75 | 406.3 | 430.15 | 407.2 | -22.95 | -5.34 | 21700 | 0.88 | 1344 | 301 | 2026-01-23 14:22:00 |
| IDFC First Bank Ltd. | 539437 | 84.39 | 85.1 | 82.85 | 84.2 | 82.9 | -1.30 | -1.54 | 1310976 | 10.87 | 100.74 | 42.8 | 2026-01-23 14:22:00 |
| IFGL Refractories Ltd. | 540774 | 178.75 | 178.75 | 169.5 | 178.1 | 170.1 | -8.00 | -4.49 | 309 | 0.01 | 935.5 | 165.05 | 2026-01-23 14:22:00 |
| Igarashi Motors India Ltd. | 517380 | 371.9 | 374.65 | 365.7 | 374.65 | 369.5 | -5.15 | -1.37 | 711 | 0.03 | 848 | 304.35 | 2026-01-23 14:23:00 |
| IIFL Capital Services Ltd. | 542773 | 343 | 349.35 | 335.35 | 345.95 | 335.8 | -10.15 | -2.93 | 13741 | 0.46 | 449 | 48.23 | 2026-01-23 14:22:00 |
| IIFL Finance Ltd. | 532636 | 549.05 | 567.2 | 531.45 | 540.8 | 532.3 | -8.50 | -1.57 | 682399 | 36.32 | 704.2 | 280.95 | 2026-01-23 14:23:00 |
| IKIO Technologies Ltd. | 543923 | 154.9 | 156.45 | 147.35 | 154.85 | 148.9 | -5.95 | -3.84 | 6462 | 0.10 | 477.15 | 147.35 | 2026-01-23 14:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.75 | 52.75 | 51.03 | 52.09 | 51.22 | -0.87 | -1.67 | 11466 | 0.06 | 103.24 | 22.65 | 2026-01-23 14:23:00 |
| Indegene Ltd. | 544172 | 479.65 | 479.65 | 473 | 475.1 | 473.9 | -1.20 | -0.25 | 1498 | 0.07 | 2026-01-23 14:22:00 | ||
| India Nippon Electricals Ltd. | 532240 | 735.7 | 735.7 | 708.8 | 736.95 | 716.15 | -20.80 | -2.82 | 201 | 0.01 | 1099.95 | 325 | 2026-01-23 14:22:00 |
| India Pesticides Ltd. | 543311 | 154.4 | 154.4 | 147.15 | 154.35 | 147.7 | -6.65 | -4.31 | 5652 | 0.08 | 428.95 | 119.85 | 2026-01-23 14:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 780.8 | 787.9 | 774.4 | 780.7 | 778.6 | -2.10 | -0.27 | 508487 | 39.59 | 2026-01-23 14:22:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 525.8 | 525.8 | 501.6 | 525.7 | 501.6 | -24.10 | -4.58 | 471 | 0.02 | 930.8 | 277.5 | 2026-01-23 14:23:00 |
| Indiamart Intermesh Ltd. | 542726 | 2200 | 2246.5 | 2194.1 | 2213.3 | 2197.5 | -15.80 | -0.71 | 8961 | 1.97 | 3293.45 | 1850 | 2026-01-23 14:22:00 |
| Indian Bank | 532814 | 898.3 | 903.25 | 879.95 | 897 | 882 | -15.00 | -1.67 | 105535 | 9.31 | 908.6 | 171.65 | 2026-01-23 14:23:00 |
| Indian Energy Exchange Ltd. | 540750 | 131.55 | 132.4 | 127.55 | 131.05 | 127.65 | -3.40 | -2.59 | 200970 | 2.57 | 244.35 | 116.05 | 2026-01-23 14:23:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1133.5 | 1157 | 1105 | 1119.25 | 1111 | -8.25 | -0.74 | 7715 | 0.86 | 1511.05 | 221 | 2026-01-23 14:23:00 |
| Indian Oil Corporation Ltd. | 530965 | 159.65 | 160.35 | 156.35 | 158.9 | 156.35 | -2.55 | -1.60 | 424527 | 6.64 | 196.8 | 65.2 | 2026-01-23 14:23:00 |
| Indian Overseas Bank | 532388 | 34.79 | 34.9 | 34.05 | 34.78 | 34.12 | -0.66 | -1.90 | 671924 | 2.29 | 83.8 | 16.8 | 2026-01-23 14:23:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 633.75 | 638.5 | 617.1 | 628.2 | 617.1 | -11.10 | -1.77 | 63236 | 3.90 | 1148.3 | 557.15 | 2026-01-23 14:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 117.75 | 118.25 | 113.85 | 117.05 | 113.95 | -3.10 | -2.65 | 1468403 | 16.73 | 229.05 | 20.55 | 2026-01-23 14:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.75 | 131 | 127.65 | 130 | 127.8 | -2.20 | -1.69 | 765472 | 9.78 | 2026-01-23 14:22:00 | ||
| Indigo Paints Ltd. | 543258 | 1084.4 | 1089.85 | 1053.8 | 1094.55 | 1053.8 | -40.75 | -3.72 | 1975 | 0.21 | 1730.9 | 900.05 | 2026-01-23 14:22:00 |
| Indo Amines Ltd. | 524648 | 117.1 | 117.15 | 112.35 | 116.6 | 112.35 | -4.25 | -3.64 | 2892 | 0.03 | 247.9 | 69.1 | 2026-01-23 14:23:00 |
| Indo Count Industries Ltd. | 521016 | 232.8 | 238.45 | 224.15 | 232.75 | 225.6 | -7.15 | -3.07 | 15011 | 0.34 | 450.45 | 101.15 | 2026-01-23 14:23:00 |
| Indo Tech Transformers Ltd. | 532717 | 1300 | 1300 | 1234.25 | 1304.4 | 1240 | -64.40 | -4.94 | 737 | 0.09 | 3792.9 | 163.7 | 2026-01-23 14:23:00 |
| Indoco Remedies Ltd. | 532612 | 215.05 | 215.05 | 206.6 | 214.95 | 209.2 | -5.75 | -2.68 | 899 | 0.02 | 423.1 | 190 | 2026-01-23 14:23:00 |
| Indraprastha Gas Ltd. | 532514 | 179.15 | 179.55 | 174.7 | 179.5 | 175 | -4.50 | -2.51 | 46668 | 0.82 | 570.6 | 172 | 2026-01-23 14:23:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 377.8 | 380.9 | 360 | 377.8 | 362.7 | -15.10 | -4.00 | 8035 | 0.29 | 640.05 | 60.3 | 2026-01-23 14:23:00 |
| Indus Towers Ltd. | 534816 | 419.1 | 422.2 | 410.1 | 419.5 | 412.15 | -7.35 | -1.75 | 61848 | 2.55 | 460.7 | 135.2 | 2026-01-23 14:23:00 |
| IndusInd Bank Ltd. | 532187 | 898.95 | 914.4 | 891.45 | 902.5 | 893.1 | -9.40 | -1.04 | 420628 | 37.57 | 1694.35 | 605.4 | 2026-01-23 14:23:00 |
| Info Edge (India) Ltd. | 532777 | 1321.15 | 1329.6 | 1298.6 | 1320.25 | 1299.7 | -20.55 | -1.56 | 13537 | 1.76 | 9194.95 | 1268.7 | 2026-01-23 14:23:00 |
| Infobeans Technologies Ltd. | 543644 | 920.05 | 920.05 | 827.3 | 893.75 | 827.3 | -66.45 | -7.43 | 24604 | 2.04 | 1030 | 269.95 | 2026-01-23 14:22:00 |
| Innova Captab Ltd. | 544067 | 652.3 | 760 | 650.95 | 656.95 | 697.35 | 40.40 | 6.15 | 118549 | 8.27 | 2026-01-23 14:22:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 341 | 364 | 341 | 351.15 | 355 | 3.85 | 1.10 | 252 | 0.01 | 2026-01-23 14:15:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173.3 | 177.05 | 160 | 173.3 | 160.65 | -12.65 | -7.30 | 54876 | 0.88 | 279 | 38.5 | 2026-01-23 14:22:00 |
| Inox India Ltd. | 544046 | 1101 | 1111.45 | 1082.95 | 1111 | 1086.85 | -24.15 | -2.17 | 1878 | 0.20 | 2026-01-23 14:22:00 | ||
| Inox Wind Ltd. | 539083 | 107.15 | 107.5 | 103.75 | 106.9 | 103.9 | -3.00 | -2.81 | 288924 | 3.00 | 663 | 89.6 | 2026-01-23 14:23:00 |
| Insecticides (India) Ltd. | 532851 | 626.3 | 635 | 607 | 626.2 | 607 | -19.20 | -3.07 | 1099 | 0.07 | 1096.3 | 410.2 | 2026-01-23 14:23:00 |
| Intellect Design Arena Ltd. | 538835 | 923.4 | 923.4 | 890 | 923.35 | 890 | -33.35 | -3.61 | 6520 | 0.58 | 1255 | 388 | 2026-01-23 14:23:00 |
| Interarch Building Solutions Ltd. | 544232 | 1980.95 | 2005 | 1955.1 | 1994.75 | 1963 | -31.75 | -1.59 | 1655 | 0.32 | 2026-01-23 14:22:00 | ||
| Interglobe Aviation Ltd. | 539448 | 4840.1 | 4864.65 | 4687.05 | 4913.8 | 4695.5 | -218.30 | -4.44 | 226769 | 106.48 | 6225.05 | 1676 | 2026-01-23 14:22:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 301 | 301 | 294 | 300.9 | 297.05 | -3.85 | -1.28 | 13036 | 0.39 | 2026-01-23 14:22:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1700 | 1700 | 1628.7 | 1684.4 | 1642 | -42.40 | -2.52 | 2597 | 0.43 | 2026-01-23 14:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 72 | 72.44 | 69.69 | 72.01 | 70.03 | -1.98 | -2.75 | 13293 | 0.09 | 537.05 | 57.51 | 2026-01-23 14:23:00 |
| Ipca Laboratories Ltd. | 524494 | 1485.8 | 1497.25 | 1459.75 | 1485.6 | 1467.25 | -18.35 | -1.24 | 2078 | 0.30 | 1757.65 | 670 | 2026-01-23 14:23:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.5 | 40.62 | 39.66 | 40.14 | 39.7 | -0.44 | -1.10 | 522715 | 2.08 | 78.05 | 19.82 | 2026-01-23 14:23:00 |
| Ircon International Ltd. | 541956 | 158.9 | 159.35 | 154 | 157.75 | 154.05 | -3.70 | -2.35 | 180159 | 2.78 | 351.65 | 38.6 | 2026-01-23 14:22:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 330 | 330 | 272.5 | 276.5 | 272.5 | -4.00 | -1.45 | 759 | 0.02 | 573.65 | 66.1 | 2026-01-23 14:21:00 |
| IRM Energy Ltd. | 544004 | 245.45 | 247 | 236 | 245.65 | 236.85 | -8.80 | -3.58 | 1985 | 0.05 | 2026-01-23 14:22:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 735 | 743.8 | 726.15 | 741.95 | 726.15 | -15.80 | -2.13 | 835 | 0.06 | 1677.25 | 418.25 | 2026-01-23 14:23:00 |
| ITC Hotels Ltd. | 544325 | 184.9 | 184.9 | 181.9 | 184.9 | 182.8 | -2.10 | -1.14 | 124298 | 2.27 | 2026-01-23 14:22:00 | ||
| ITI Ltd. | 523610 | 290.9 | 292 | 281.6 | 290.75 | 282 | -8.75 | -3.01 | 22323 | 0.63 | 592.85 | 86.5 | 2026-01-23 14:23:00 |
| J Kumar Infraprojects Ltd. | 532940 | 574.15 | 575.3 | 556.25 | 574.2 | 558.65 | -15.55 | -2.71 | 1464 | 0.08 | 935.5 | 216.45 | 2026-01-23 14:23:00 |
| Jagran Prakashan Ltd. | 532705 | 68.34 | 68.37 | 66.77 | 67.03 | 67.03 | 0.00 | 0.00 | 3468 | 0.02 | 129.45 | 58.15 | 2026-01-23 14:23:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.42 | 71.2 | 66.02 | 69.65 | 66.49 | -3.16 | -4.54 | 39283 | 0.26 | 1307 | 35.3 | 2026-01-23 14:23:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.37 | 15.44 | 14.77 | 15.31 | 14.78 | -0.53 | -3.46 | 3318077 | 4.90 | 27.62 | 5.17 | 2026-01-23 14:23:00 |
| Jamna Auto Industries Ltd. | 520051 | 121.65 | 121.65 | 116.05 | 119.35 | 116.7 | -2.65 | -2.22 | 49523 | 0.58 | 149.55 | 68.52 | 2026-01-23 14:23:00 |
| Jay Bharat Maruti Ltd. | 520066 | 86.5 | 86.59 | 83.53 | 86.86 | 84.05 | -2.81 | -3.24 | 7311 | 0.06 | 344.25 | 55.32 | 2026-01-23 14:23:00 |
| Jayant Agro-Organics Ltd. | 524330 | 180.2 | 180.8 | 175.6 | 186.15 | 175.6 | -10.55 | -5.67 | 398 | 0.01 | 355 | 141 | 2026-01-23 14:22:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 73.9 | 74.75 | 71.2 | 73.93 | 71.53 | -2.40 | -3.25 | 286078 | 2.05 | 94.3 | 20.25 | 2026-01-23 14:23:00 |
| JBM Auto Ltd. | 532605 | 555.8 | 557.5 | 529.1 | 552.35 | 531.15 | -21.20 | -3.84 | 35566 | 1.89 | 2417.3 | 361.7 | 2026-01-23 14:23:00 |
| Jindal Stainless Ltd. | 532508 | 760.1 | 760.9 | 741.05 | 756.9 | 745 | -11.90 | -1.57 | 9822 | 0.73 | 883.25 | 116 | 2026-01-23 14:23:00 |
| Jindal Steel Ltd. | 532286 | 1077.25 | 1104.5 | 1057.75 | 1076.35 | 1069.5 | -6.85 | -0.64 | 108633 | 11.62 | 1104.5 | 377.05 | 2026-01-23 14:23:00 |
| Jindal Worldwide Ltd. | 531543 | 24.7 | 24.9 | 23.72 | 24.71 | 23.9 | -0.81 | -3.28 | 9071 | 0.02 | 477 | 23 | 2026-01-23 14:23:00 |
| JIO Financial Services Ltd. | 543940 | 263.25 | 266.3 | 252.7 | 262.8 | 253.5 | -9.30 | -3.54 | 1384618 | 35.10 | 2026-01-23 14:22:00 | ||
| JITF Infralogistics Ltd. | 540311 | 242 | 242 | 229 | 237.25 | 232.9 | -4.35 | -1.83 | 2284 | 0.05 | 1210 | 78 | 2026-01-23 14:23:00 |
| JK Cement Ltd. | 532644 | 5515.25 | 5602.55 | 5448.15 | 5576.85 | 5500 | -76.85 | -1.38 | 3154 | 1.73 | 7565 | 2425.55 | 2026-01-23 14:23:00 |
| JK Paper Ltd. | 532162 | 323.05 | 326 | 318.45 | 322.95 | 319.05 | -3.90 | -1.21 | 2626 | 0.08 | 639.15 | 276 | 2026-01-23 14:23:00 |
| JK Tyre & Industries Ltd. | 530007 | 512.55 | 525 | 510.8 | 520.05 | 510.8 | -9.25 | -1.78 | 27099 | 1.38 | 554.35 | 124.7 | 2026-01-23 14:23:00 |
| JM Financial Ltd. | 523405 | 131.4 | 131.45 | 127.3 | 131.3 | 127.45 | -3.85 | -2.93 | 137261 | 1.75 | 199.75 | 57.38 | 2026-01-23 14:23:00 |
| JNK India Ltd. | 544167 | 219.9 | 222.8 | 211.75 | 214.75 | 215 | 0.25 | 0.12 | 6295 | 0.14 | 2026-01-23 14:22:00 | ||
| JSW Energy Ltd. | 533148 | 487.4 | 492.2 | 475.75 | 492.25 | 476.6 | -15.65 | -3.18 | 33785 | 1.61 | 804.95 | 204.8 | 2026-01-23 14:23:00 |
| JSW Holdings Ltd. | 532642 | 17260 | 17486.95 | 16716.6 | 17210.95 | 16800 | -410.95 | -2.39 | 151 | 0.25 | 27760.5 | 3355 | 2026-01-23 14:23:00 |
| JSW Infrastructure Ltd. | 543994 | 261.1 | 264.5 | 258.75 | 265.35 | 258.75 | -6.60 | -2.49 | 41058 | 1.06 | 2026-01-23 14:22:00 | ||
| JTEKT India Ltd. | 520057 | 135.75 | 136.4 | 131 | 135.75 | 131.05 | -4.70 | -3.46 | 6515 | 0.09 | 225.25 | 83.95 | 2026-01-23 14:23:00 |
| JTL Industries Ltd | 534600 | 76.26 | 80.5 | 76.05 | 77.06 | 76.57 | -0.49 | -0.64 | 449200 | 3.44 | 436 | 50.25 | 2026-01-23 14:23:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1980 | 1989 | 1940 | 1915.15 | 1944 | 28.85 | 1.51 | 560 | 0.11 | 2026-01-23 14:20:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 501.15 | 503.05 | 492.9 | 501.05 | 493.95 | -7.10 | -1.42 | 83627 | 4.13 | 796.75 | 412.2 | 2026-01-23 14:23:00 |
| Jubilant Ingrevia Ltd. | 543271 | 657.9 | 662.95 | 626.05 | 657.75 | 629.25 | -28.50 | -4.33 | 4597 | 0.29 | 884.95 | 350.8 | 2026-01-23 14:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 965.1 | 968.9 | 927 | 968.25 | 960.2 | -8.05 | -0.83 | 11172 | 1.07 | 1309 | 268.8 | 2026-01-23 14:23:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1328.2 | 1331.5 | 1316 | 1335.6 | 1316.65 | -18.95 | -1.42 | 53 | 0.01 | 2026-01-23 14:22:00 | ||
| Jupiter Wagons Ltd. | 533272 | 315.85 | 316.55 | 304.75 | 315.75 | 305.25 | -10.50 | -3.33 | 150336 | 4.59 | 748.05 | 57.15 | 2026-01-23 14:23:00 |
| Just Dial Ltd. | 535648 | 689 | 692.2 | 651.8 | 687.6 | 656.3 | -31.30 | -4.55 | 7214 | 0.47 | 1394.95 | 535.8 | 2026-01-23 14:23:00 |
| Jyothy Labs Ltd. | 532926 | 249.6 | 256.3 | 248.3 | 249.4 | 249.9 | 0.50 | 0.20 | 47084 | 1.18 | 595 | 174.55 | 2026-01-23 14:23:00 |
| Jyoti CNC Automation Ltd. | 544081 | 832.7 | 847.9 | 800 | 832.5 | 802.15 | -30.35 | -3.65 | 11919 | 0.96 | 2026-01-23 14:22:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1056.3 | 1078.45 | 1051 | 1051.65 | 1053 | 1.35 | 0.13 | 2775 | 0.29 | 1818.45 | 879 | 2026-01-23 14:22:00 |
| K.P.R. Mill Ltd. | 532889 | 863.85 | 867.6 | 848.1 | 859.55 | 853.55 | -6.00 | -0.70 | 14621 | 1.25 | 1395.4 | 479.55 | 2026-01-23 14:23:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 220.9 | 230 | 214.65 | 224.55 | 215.5 | -9.05 | -4.03 | 8821 | 0.19 | 644.65 | 180.4 | 2026-01-23 14:23:00 |
| Kalpataru Projects International Ltd. | 522287 | 1102.05 | 1105.9 | 1087 | 1104.9 | 1097 | -7.90 | -0.71 | 2715 | 0.30 | 1449.15 | 353.35 | 2026-01-23 14:23:00 |
| Kalyan Jewellers India Ltd. | 543278 | 378.55 | 381.5 | 366.7 | 373.8 | 369.4 | -4.40 | -1.18 | 697667 | 25.77 | 794.6 | 69 | 2026-01-23 14:22:00 |
| Kama Holdings Ltd. | 532468 | 2850 | 2854.6 | 2682.05 | 2811.4 | 2682.6 | -128.80 | -4.58 | 13952 | 3.74 | 16800 | 2348.95 | 2026-01-23 14:18:00 |
| Kamdhenu Ltd. | 532741 | 21.96 | 22.07 | 21.6 | 22.03 | 21.82 | -0.21 | -0.95 | 13257 | 0.03 | 672.15 | 21.19 | 2026-01-23 14:22:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.66 | 6 | 5.66 | 5.78 | 5.94 | 0.16 | 2.77 | 240401 | 0.14 | 245 | 5.66 | 2026-01-23 14:22:00 |
| Kaveri Seed Company Ltd. | 532899 | 836.1 | 836.1 | 816.1 | 836 | 816.5 | -19.50 | -2.33 | 1801 | 0.15 | 1601.85 | 417 | 2026-01-23 14:23:00 |
| Kaynes Technology India Ltd. | 543664 | 3569.85 | 3569.85 | 3400 | 3526.75 | 3400 | -126.75 | -3.59 | 50734 | 17.25 | 7824.95 | 625.05 | 2026-01-23 14:22:00 |
| KDDL Ltd. | 532054 | 2181.1 | 2196.65 | 2117 | 2176.85 | 2142.1 | -34.75 | -1.60 | 316 | 0.07 | 3801.5 | 742.05 | 2026-01-23 14:23:00 |
| KEC International Ltd. | 532714 | 655.15 | 664.95 | 638.15 | 659.25 | 642 | -17.25 | -2.62 | 18136 | 1.16 | 1312 | 386.55 | 2026-01-23 14:23:00 |
| KEI Industries Ltd. | 517569 | 3878.75 | 3946 | 3802.45 | 3846.55 | 3812.8 | -33.75 | -0.88 | 19352 | 7.38 | 5040.4 | 1338.65 | 2026-01-23 14:23:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15.35 | 15.81 | 15.01 | 15.63 | 15.14 | -0.49 | -3.13 | 76103 | 0.12 | 184.3 | 14.86 | 2026-01-23 14:23:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 465.45 | 465.45 | 449.75 | 468.2 | 451.85 | -16.35 | -3.49 | 687 | 0.03 | 823.95 | 359.75 | 2026-01-23 14:23:00 |
| Keystone Realtors Ltd | 543669 | 491.05 | 491.05 | 467.7 | 490.15 | 478.95 | -11.20 | -2.29 | 3634 | 0.17 | 799.95 | 416.45 | 2026-01-23 14:22:00 |
| KFin Technologies Ltd. | 543720 | 1035.6 | 1053 | 1022.45 | 1032.5 | 1023.55 | -8.95 | -0.87 | 10056 | 1.03 | 1640 | 271.05 | 2026-01-23 14:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4061.2 | 4092.4 | 3945.35 | 4102.65 | 3970 | -132.65 | -3.23 | 66 | 0.03 | 4987 | 955.65 | 2026-01-23 14:23:00 |
| KIOCL Ltd. | 540680 | 345.8 | 353.5 | 340 | 351.35 | 340.6 | -10.75 | -3.06 | 21034 | 0.72 | 634.35 | 165.2 | 2026-01-23 14:23:00 |
| Kiri Industries Ltd. | 532967 | 480.1 | 483.9 | 462.05 | 482.8 | 462.3 | -20.50 | -4.25 | 23081 | 1.07 | 752.75 | 255.5 | 2026-01-23 14:23:00 |
| Kirloskar Electric Company Ltd. | 533193 | 78.1 | 80.6 | 76.8 | 79.9 | 76.95 | -2.95 | -3.69 | 24095 | 0.19 | 255 | 37.75 | 2026-01-23 14:23:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1119.85 | 1125.85 | 1093.5 | 1112.8 | 1094.4 | -18.40 | -1.65 | 4890 | 0.54 | 1450 | 156.05 | 2026-01-23 14:23:00 |
| Kitex Garments Ltd. | 521248 | 154.4 | 167.2 | 151.6 | 151.3 | 160 | 8.70 | 5.75 | 574900 | 9.20 | 900 | 135.5 | 2026-01-23 14:23:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 80.02 | 81.42 | 77.65 | 79.43 | 78.04 | -1.39 | -1.75 | 35474 | 0.28 | 104.95 | 52 | 2026-01-23 14:23:00 |
| KNR Constructions Ltd. | 532942 | 142.25 | 142.25 | 134.05 | 142.7 | 134.3 | -8.40 | -5.89 | 47441 | 0.64 | 415 | 133.5 | 2026-01-23 14:23:00 |
| Kokuyo Camlin Ltd. | 523207 | 82.42 | 83.22 | 81.42 | 84.7 | 82 | -2.70 | -3.19 | 5438 | 0.04 | 230.4 | 66.6 | 2026-01-23 14:22:00 |
| Kolte-Patil Developers Ltd. | 532924 | 374.05 | 376.05 | 362.9 | 374.35 | 365.9 | -8.45 | -2.26 | 544 | 0.02 | 584 | 231 | 2026-01-23 14:23:00 |
| Kopran Ltd. | 524280 | 139 | 139.9 | 130.3 | 135.75 | 131.7 | -4.05 | -2.98 | 11476 | 0.15 | 369.2 | 96 | 2026-01-23 14:23:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5403 | 5473.7 | 5331 | 5402.05 | 5345 | -57.05 | -1.06 | 1293 | 0.69 | 6725 | 1446.65 | 2026-01-23 14:23:00 |
| KP Energy Ltd. | 539686 | 300 | 309.9 | 290 | 298.5 | 292.85 | -5.65 | -1.89 | 18437 | 0.54 | 1200 | 139.05 | 2026-01-23 14:22:00 |
| KPI Green Energy Ltd. | 542323 | 435 | 435 | 413 | 434.5 | 414.45 | -20.05 | -4.61 | 68637 | 2.84 | 2426.85 | 312.95 | 2026-01-23 14:22:00 |
| KPIT Technologies Ltd. | 542651 | 1115 | 1122.25 | 1096.8 | 1109.15 | 1115.95 | 6.80 | 0.61 | 10577 | 1.18 | 1928.75 | 521.05 | 2026-01-23 14:23:00 |
| KRBL Ltd. | 530813 | 336.1 | 338.15 | 325.2 | 336.05 | 325.5 | -10.55 | -3.14 | 27695 | 0.90 | 495 | 225.7 | 2026-01-23 14:23:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 609.85 | 609.85 | 583.75 | 598.7 | 584.75 | -13.95 | -2.33 | 262158 | 15.33 | 2868 | 474.55 | 2026-01-23 14:22:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 629.85 | 629.85 | 595 | 614.75 | 602.85 | -11.90 | -1.94 | 7732 | 0.47 | 2026-01-23 14:22:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 709.9 | 723.05 | 704.2 | 709.85 | 708.8 | -1.05 | -0.15 | 1698 | 0.12 | 1041.8 | 354 | 2026-01-23 14:22:00 |
| Krystal Integrated Services Ltd | 544149 | 603.55 | 616.95 | 601.5 | 601.5 | 601.95 | 0.45 | 0.07 | 1551 | 0.09 | 2026-01-23 14:22:00 | ||
| KSE Ltd. | 519421 | 223.25 | 227.3 | 217.25 | 218.9 | 217.7 | -1.20 | -0.55 | 6336 | 0.14 | 2990 | 210.1 | 2026-01-23 14:23:00 |
| KSolves India Ltd. | 543599 | 286 | 286.65 | 281.9 | 284 | 282.05 | -1.95 | -0.69 | 1170 | 0.03 | 1467.65 | 271.55 | 2026-01-23 14:22:00 |
| Kuantum Papers Ltd. | 532937 | 85.02 | 89.64 | 85.02 | 85.96 | 88 | 2.04 | 2.37 | 463 | 0.00 | 225.45 | 80.3 | 2026-01-23 14:23:00 |
| L&T Finance Ltd. | 533519 | 290.75 | 295.2 | 285.25 | 287.05 | 288.35 | 1.30 | 0.45 | 187895 | 5.42 | 329.4 | 71.95 | 2026-01-23 14:23:00 |
| L&T Technology Services Ltd. | 540115 | 3949.85 | 3949.85 | 3816.65 | 3879 | 3841.95 | -37.05 | -0.96 | 2071 | 0.80 | 5990 | 3218 | 2026-01-23 14:23:00 |
| La Opala RG Ltd. | 526947 | 194.7 | 194.95 | 190.75 | 195.75 | 193 | -2.75 | -1.40 | 1033 | 0.02 | 479.65 | 188.25 | 2026-01-23 14:23:00 |
| Lancer Container Lines Ltd. | 539841 | 11.48 | 12.05 | 11.2 | 11.48 | 11.79 | 0.31 | 2.70 | 190577 | 0.22 | 279.45 | 10.66 | 2026-01-23 14:22:00 |
| Landmark Cars Ltd. | 543714 | 361.7 | 366.75 | 345.4 | 361.65 | 349 | -12.65 | -3.50 | 2632 | 0.09 | 901.95 | 306.05 | 2026-01-23 14:22:00 |
| Latent View Analytics Ltd. | 543398 | 405.7 | 408.1 | 378.55 | 405.5 | 390.05 | -15.45 | -3.81 | 18489 | 0.72 | 575 | 311.1 | 2026-01-23 14:22:00 |
| Laurus Labs Ltd. | 540222 | 1059.95 | 1059.95 | 1004.4 | 1004.95 | 1018.3 | 13.35 | 1.33 | 37534 | 3.82 | 1140.9 | 279.65 | 2026-01-23 14:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 143.7 | 144.6 | 138.85 | 143.6 | 139.1 | -4.50 | -3.13 | 9330 | 0.13 | 395.9 | 138 | 2026-01-23 14:22:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 402.15 | 407.05 | 402.15 | 405.35 | 407.05 | 1.70 | 0.42 | 7019 | 0.29 | 2026-01-23 14:22:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 129.85 | 130.45 | 124.7 | 129.35 | 125.3 | -4.05 | -3.13 | 236811 | 2.97 | 180.6 | 66.55 | 2026-01-23 14:23:00 |
| Lenskart Solutions Ltd. | 544600 | 438.1 | 442.2 | 422 | 440.65 | 422.45 | -18.20 | -4.13 | 54660 | 2.31 | 2026-01-23 14:22:00 | ||
| LG Electronics India Ltd. | 544576 | 1380.55 | 1407 | 1379.75 | 1378.1 | 1399.7 | 21.60 | 1.57 | 35015 | 4.90 | 2026-01-23 14:22:00 | ||
| Life Insurance Corporation of India | 543526 | 820.15 | 827 | 806.8 | 819.75 | 807 | -12.75 | -1.56 | 55655 | 4.49 | 1221.5 | 530.2 | 2026-01-23 14:22:00 |
| Likhitha Infrastructure Ltd. | 543240 | 163.6 | 163.6 | 157.65 | 163.4 | 159.95 | -3.45 | -2.11 | 3279 | 0.05 | 497 | 132.8 | 2026-01-23 14:22:00 |
| Linc Ltd. | 531241 | 106.7 | 111.35 | 104.55 | 107.15 | 107.1 | -0.05 | -0.05 | 1117 | 0.01 | 883.65 | 97 | 2026-01-23 14:23:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 460 | 462.05 | 457 | 459.9 | 457 | -2.90 | -0.63 | 318 | 0.01 | 975 | 273.7 | 2026-01-23 14:23:00 |
| Linde India Ltd. | 523457 | 5952.9 | 5961.45 | 5837.55 | 5982.8 | 5850 | -132.80 | -2.22 | 1005 | 0.59 | 9909 | 2932.85 | 2026-01-23 14:23:00 |
| Lloyds Engineering Works Ltd. | 539992 | 46.2 | 46.31 | 43.45 | 46.15 | 43.56 | -2.59 | -5.61 | 131140 | 0.57 | 93.49 | 12.3 | 2026-01-23 14:23:00 |
| Lodha Developers Ltd. | 543287 | 945 | 947 | 893.2 | 947.55 | 893.95 | -53.60 | -5.66 | 1464609 | 130.93 | 1648 | 355.5 | 2026-01-23 14:22:00 |
| LT Foods Ltd. | 532783 | 348.1 | 349.4 | 339.9 | 349.75 | 345.85 | -3.90 | -1.12 | 12285 | 0.42 | 518.35 | 85 | 2026-01-23 14:23:00 |
| LTIMindtree Ltd. | 540005 | 5950 | 6020.8 | 5872 | 5947.8 | 5913 | -34.80 | -0.59 | 2810 | 1.66 | 6764.8 | 3841.05 | 2026-01-23 14:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1388.9 | 1399.15 | 1367.8 | 1388.8 | 1382.5 | -6.30 | -0.45 | 7004 | 0.97 | 1702.4 | 201.35 | 2026-01-23 14:23:00 |
| Lumax Industries Ltd. | 517206 | 4891.45 | 4921.15 | 4672.85 | 4961.15 | 4690.4 | -270.75 | -5.46 | 868 | 0.41 | 5873 | 1300 | 2026-01-23 14:23:00 |
| Magellanic Cloud Ltd. | 538891 | 22.96 | 23.42 | 22.41 | 22.31 | 22.55 | 0.24 | 1.08 | 284413 | 0.64 | 688 | 21.17 | 2026-01-23 14:23:00 |
| Mahanagar Gas Ltd. | 539957 | 1116.75 | 1116.75 | 1073.5 | 1116.75 | 1076.05 | -40.70 | -3.64 | 10144 | 1.09 | 1988.55 | 772 | 2026-01-23 14:23:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 356.55 | 368.85 | 356.55 | 360.55 | 362.85 | 2.30 | 0.64 | 100319 | 3.64 | 410 | 176.3 | 2026-01-23 14:23:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 294.05 | 294.9 | 289.9 | 294.55 | 290.6 | -3.95 | -1.34 | 2607 | 0.08 | 504.35 | 237.8 | 2026-01-23 14:23:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 350 | 352.6 | 344.9 | 349.9 | 344.9 | -5.00 | -1.43 | 4857 | 0.17 | 679.15 | 276.45 | 2026-01-23 14:23:00 |
| Mahindra Logistics Ltd. | 540768 | 289.2 | 293.3 | 285.6 | 291.35 | 286.4 | -4.95 | -1.70 | 2676 | 0.08 | 567.3 | 238.5 | 2026-01-23 14:23:00 |
| Mamata Machinery Ltd. | 544318 | 385.6 | 392.65 | 383.75 | 393.15 | 384 | -9.15 | -2.33 | 1636 | 0.06 | 2026-01-23 14:22:00 | ||
| Man InfraConstruction Ltd. | 533169 | 107.1 | 108.35 | 104.25 | 107.1 | 105.05 | -2.05 | -1.91 | 18260 | 0.19 | 262.5 | 66.25 | 2026-01-23 14:23:00 |
| Manaksia Ltd. | 532932 | 67 | 67.96 | 65.97 | 67.52 | 65.97 | -1.55 | -2.30 | 2129 | 0.01 | 194.05 | 54.59 | 2026-01-23 14:23:00 |
| Manappuram Finance Ltd. | 531213 | 300.4 | 302.5 | 293.25 | 300.1 | 295.05 | -5.05 | -1.68 | 74347 | 2.19 | 320.95 | 90.5 | 2026-01-23 14:23:00 |
| Mankind Pharma Ltd. | 543904 | 2147.9 | 2153.9 | 2104 | 2147.8 | 2112.75 | -35.05 | -1.63 | 5375 | 1.14 | 3050 | 1240.75 | 2026-01-23 14:22:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 168.75 | 169.35 | 166.5 | 168.75 | 167.5 | -1.25 | -0.74 | 1139 | 0.02 | 2026-01-23 14:22:00 | ||
| Manorama Industries Ltd. | 541974 | 1088.3 | 1152.25 | 1088.3 | 1072.65 | 1118.2 | 45.55 | 4.25 | 13171 | 1.47 | 2399.95 | 289.4 | 2026-01-23 14:23:00 |
| Marico Ltd. | 531642 | 754.85 | 754.85 | 740.5 | 751.5 | 740.5 | -11.00 | -1.46 | 12855 | 0.95 | 780 | 462.95 | 2026-01-23 14:23:00 |
| Marksans Pharma Ltd. | 524404 | 169.55 | 171.75 | 163.25 | 169.95 | 163.55 | -6.40 | -3.77 | 28796 | 0.47 | 358.5 | 45.65 | 2026-01-23 14:23:00 |
| Maruti Suzuki India Ltd. | 532500 | 15872.75 | 15872.75 | 15457.5 | 15764 | 15493.5 | -270.50 | -1.72 | 14200 | 22.00 | 17371.6 | 8076.65 | 2026-01-23 14:23:00 |
| MAS Financial Services Ltd. | 540749 | 306.35 | 308.6 | 301 | 307.55 | 303.3 | -4.25 | -1.38 | 1258 | 0.04 | 1058.85 | 221.5 | 2026-01-23 14:22:00 |
| Mastek Ltd. | 523704 | 2100.05 | 2113.45 | 2017 | 2111.6 | 2021.65 | -89.95 | -4.26 | 69436 | 14.04 | 3375 | 1475.45 | 2026-01-23 14:23:00 |
| Matrimony.Com Ltd. | 540704 | 567 | 571.2 | 566.55 | 569.4 | 566.85 | -2.55 | -0.45 | 1552 | 0.09 | 849.8 | 402.3 | 2026-01-23 14:22:00 |
| Max Estates Ltd. | 544008 | 385.6 | 386 | 373.45 | 389.65 | 381.25 | -8.40 | -2.16 | 1730 | 0.07 | 2026-01-23 14:22:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 999.1 | 1007 | 992.45 | 999 | 992.45 | -6.55 | -0.66 | 26268 | 2.61 | 1314.3 | 306 | 2026-01-23 14:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 488.9 | 507 | 488.9 | 488.15 | 495.35 | 7.20 | 1.47 | 7060 | 0.35 | 698 | 382.4 | 2026-01-23 14:23:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2370.25 | 2380 | 2304 | 2369.15 | 2304.5 | -64.65 | -2.73 | 61703 | 14.22 | 5859.95 | 278.4 | 2026-01-23 14:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 420.35 | 425.8 | 418.65 | 423.45 | 419.95 | -3.50 | -0.83 | 3557 | 0.15 | 2026-01-23 14:22:00 | ||
| Medicamen Biotech Ltd. | 531146 | 361.2 | 361.6 | 354.5 | 366.1 | 354.5 | -11.60 | -3.17 | 133 | 0.00 | 1219 | 292.5 | 2026-01-23 14:22:00 |
| Medplus Health Services Ltd. | 543427 | 782.2 | 790.95 | 772 | 789.25 | 775 | -14.25 | -1.81 | 2854 | 0.22 | 1052.05 | 570 | 2026-01-23 14:22:00 |
| Meghmani Organics Ltd. | 543331 | 57.5 | 58.35 | 55.55 | 57.53 | 55.81 | -1.72 | -2.99 | 15517 | 0.09 | 135.9 | 55.4 | 2026-01-23 14:22:00 |
| Menon Bearings Ltd. | 523828 | 125.5 | 126.3 | 122 | 126 | 122 | -4.00 | -3.17 | 2001 | 0.02 | 166 | 73 | 2026-01-23 14:22:00 |
| Metro Brands Ltd. | 543426 | 1021.85 | 1034.3 | 1019.4 | 1028.85 | 1029.5 | 0.65 | 0.06 | 614 | 0.06 | 1440.45 | 737 | 2026-01-23 14:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 1868.45 | 1870.6 | 1803.85 | 1884.4 | 1850.05 | -34.35 | -1.82 | 944 | 0.17 | 2306.85 | 1176.05 | 2026-01-23 14:22:00 |
| Minda Corporation Ltd. | 538962 | 564.85 | 564.85 | 537.5 | 564.8 | 539.05 | -25.75 | -4.56 | 19942 | 1.07 | 652.9 | 187 | 2026-01-23 14:22:00 |
| Mirza International Ltd. | 526642 | 32.59 | 33.18 | 32.1 | 33.27 | 32.15 | -1.12 | -3.37 | 3811 | 0.01 | 379.75 | 26.25 | 2026-01-23 14:23:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 345.1 | 345.1 | 331 | 341.85 | 331 | -10.85 | -3.17 | 21063 | 0.70 | 547.45 | 168.95 | 2026-01-23 14:22:00 |
| Mishtann Foods Ltd. | 539594 | 4.38 | 4.39 | 4.3 | 4.38 | 4.33 | -0.05 | -1.14 | 651506 | 0.28 | 26.5 | 4.21 | 2026-01-23 14:23:00 |
| MK Proteins Ltd. | 543919 | 5.82 | 5.82 | 5.22 | 5.5 | 5.44 | -0.06 | -1.09 | 13126 | 0.01 | 897 | 4.74 | 2026-01-23 14:20:00 |
| MM Forgings Ltd. | 522241 | 392.95 | 396.75 | 378.1 | 393.8 | 379.85 | -13.95 | -3.54 | 1038 | 0.04 | 1403.05 | 276.05 | 2026-01-23 14:23:00 |
| MMTC Ltd. | 513377 | 65.02 | 65.87 | 62.9 | 64.92 | 63.5 | -1.42 | -2.19 | 234140 | 1.49 | 131.88 | 26.36 | 2026-01-23 14:23:00 |
| MOIL Ltd. | 533286 | 340.4 | 349.25 | 338.95 | 340.3 | 338.95 | -1.35 | -0.40 | 38351 | 1.30 | 588.35 | 140.65 | 2026-01-23 14:23:00 |
| Mold-Tek Packaging Ltd. | 533080 | 554.65 | 555.05 | 544.85 | 555.05 | 544.85 | -10.20 | -1.84 | 444 | 0.02 | 1123.05 | 415 | 2026-01-23 14:23:00 |
| Moneyboxx Finance Ltd. | 538446 | 55 | 55 | 50.9 | 55.01 | 53.45 | -1.56 | -2.84 | 14627 | 0.08 | 373 | 50.9 | 2026-01-23 14:23:00 |
| Monte Carlo Fashions Ltd. | 538836 | 537.1 | 601.2 | 537.1 | 582.5 | 577 | -5.50 | -0.94 | 2027 | 0.12 | 984 | 507.4 | 2026-01-23 14:23:00 |
| Moschip Technologies Ltd. | 532407 | 176.4 | 180.05 | 169.9 | 177.2 | 170.2 | -7.00 | -3.95 | 154152 | 2.62 | 326.8 | 56 | 2026-01-23 14:23:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44 | 44 | 42.77 | 43.95 | 42.88 | -1.07 | -2.43 | 277529 | 1.19 | 80 | 36.7 | 2026-01-23 14:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 770.35 | 784.3 | 751.7 | 773.9 | 755.05 | -18.85 | -2.44 | 39803 | 3.01 | 2677 | 487.85 | 2026-01-23 14:23:00 |
| Mphasis Ltd. | 526299 | 2826 | 2881.65 | 2731.45 | 2812.8 | 2755.2 | -57.60 | -2.05 | 16960 | 4.67 | 3239.55 | 1660.65 | 2026-01-23 14:23:00 |
| MPS Ltd. | 532440 | 1831.9 | 1868.5 | 1792 | 1831.85 | 1799.95 | -31.90 | -1.74 | 504 | 0.09 | 3071.85 | 620 | 2026-01-23 14:23:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 224.65 | 224.65 | 217.7 | 220.35 | 220.5 | 0.15 | 0.07 | 15437 | 0.34 | 2196 | 208.7 | 2026-01-23 14:22:00 |
| MSTC Ltd. | 542597 | 462 | 466.35 | 455 | 463.85 | 456.75 | -7.10 | -1.53 | 4046 | 0.18 | 1165 | 239.65 | 2026-01-23 14:22:00 |
| MTAR Technologies Ltd. | 543270 | 2485 | 2485 | 2381 | 2455.65 | 2384.25 | -71.40 | -2.91 | 7339 | 1.75 | 2920 | 1152 | 2026-01-23 14:22:00 |
| Mukka Proteins Ltd. | 544135 | 20.92 | 23.72 | 20.59 | 20.92 | 22.52 | 1.60 | 7.65 | 68628 | 0.15 | 2026-01-23 14:22:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2320.1 | 2358.6 | 2290 | 2315.05 | 2293 | -22.05 | -0.95 | 126417 | 28.99 | 10515.6 | 1156.05 | 2026-01-23 14:23:00 |
| Muthoot Finance Ltd. | 533398 | 3920 | 3926.8 | 3826.8 | 3859.85 | 3830.7 | -29.15 | -0.76 | 5147 | 1.97 | 4027.75 | 911.4 | 2026-01-23 14:23:00 |
| Muthoot Microfin Ltd. | 544055 | 182.35 | 183.35 | 178.6 | 182.65 | 178.6 | -4.05 | -2.22 | 4272 | 0.08 | 2026-01-23 14:22:00 | ||
| NACL Industries Ltd. | 524709 | 165.5 | 165.95 | 157.75 | 166.05 | 157.75 | -8.30 | -5.00 | 28920 | 0.46 | 337.65 | 48.6 | 2026-01-23 14:23:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.6 | 4.78 | 4.6 | 4.71 | 4.63 | -0.08 | -1.70 | 55341 | 0.03 | 101006 | 4.02 | 2026-01-23 14:23:00 |
| Nahar Poly Films Ltd. | 523391 | 220.8 | 225 | 217.35 | 219.6 | 220.65 | 1.05 | 0.48 | 167 | 0.00 | 395 | 166.75 | 2026-01-23 14:23:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5961 | 5976 | 5810 | 5980.85 | 5810 | -170.85 | -2.86 | 263 | 0.15 | 9950 | 1414 | 2026-01-23 14:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1775.45 | 1816 | 1768.25 | 1774.95 | 1768.25 | -6.70 | -0.38 | 10997 | 1.94 | 2371.6 | 657.25 | 2026-01-23 14:23:00 |
| Natco Pharma Ltd. | 524816 | 841.95 | 845 | 826.1 | 833.85 | 826.1 | -7.75 | -0.93 | 14543 | 1.20 | 1638.35 | 502 | 2026-01-23 14:23:00 |
| National Aluminium Company Ltd. | 532234 | 367.75 | 382.8 | 366 | 364.55 | 372.4 | 7.85 | 2.15 | 1570123 | 58.47 | 382.8 | 67 | 2026-01-23 14:23:00 |
| National Fertilizers Ltd. | 523630 | 80.5 | 80.84 | 78.14 | 79.96 | 78.4 | -1.56 | -1.95 | 26273 | 0.21 | 169.95 | 46 | 2026-01-23 14:23:00 |
| Navin Fluorine International Ltd. | 532504 | 5989.9 | 6009.4 | 5848.85 | 5913.15 | 5978.5 | 65.35 | 1.11 | 3173 | 1.90 | 6268 | 2876.45 | 2026-01-23 14:23:00 |
| Navkar Corporation Ltd. | 539332 | 99.3 | 99.52 | 96.21 | 99.9 | 96.5 | -3.40 | -3.40 | 9911 | 0.10 | 176.3 | 44.45 | 2026-01-23 14:23:00 |
| Nazara Technologies Ltd. | 543280 | 293.95 | 293.95 | 277.35 | 286.05 | 277.35 | -8.70 | -3.04 | 38529 | 1.07 | 1450 | 221.5 | 2026-01-23 14:22:00 |
| NBCC (India) Ltd. | 534309 | 98.8 | 99.15 | 95 | 98.65 | 95.1 | -3.55 | -3.60 | 344506 | 3.28 | 209.75 | 29.85 | 2026-01-23 14:23:00 |
| Nectar Lifesciences Ltd. | 532649 | 14.8 | 15.14 | 14.21 | 14.58 | 14.65 | 0.07 | 0.48 | 33641 | 0.05 | 56.39 | 13.25 | 2026-01-23 14:23:00 |
| Nelcast Ltd. | 532864 | 92.7 | 92.75 | 89.3 | 92.2 | 89.3 | -2.90 | -3.15 | 1465 | 0.01 | 180.65 | 67.7 | 2026-01-23 14:23:00 |
| Neogen Chemicals Ltd. | 542665 | 1187.05 | 1199.35 | 1142.6 | 1200.4 | 1146.6 | -53.80 | -4.48 | 762 | 0.09 | 2414.9 | 978 | 2026-01-23 14:22:00 |
| Netweb Technologies India Ltd. | 543945 | 3159.95 | 3196 | 3101.3 | 3142.15 | 3107.05 | -35.10 | -1.12 | 61327 | 19.05 | 4480 | 739.7 | 2026-01-23 14:22:00 |
| Network 18 Media & Investments Ltd. | 532798 | 38.2 | 38.2 | 36.5 | 38.19 | 36.53 | -1.66 | -4.35 | 104614 | 0.38 | 136.2 | 36.5 | 2026-01-23 14:23:00 |
| Neuland Laboratories Ltd. | 524558 | 13510 | 13599.75 | 13258.8 | 13611.8 | 13265.05 | -346.75 | -2.55 | 1149 | 1.52 | 19748.4 | 1069 | 2026-01-23 14:23:00 |
| New Delhi Television Ltd. | 532529 | 84.2 | 84.93 | 80.72 | 85.25 | 82.42 | -2.83 | -3.32 | 12651 | 0.10 | 567.85 | 77.2 | 2026-01-23 14:23:00 |
| Newgen Software Technologies Ltd. | 540900 | 650 | 650.05 | 620.1 | 648.5 | 624.15 | -24.35 | -3.75 | 51323 | 3.20 | 1795.5 | 327.95 | 2026-01-23 14:22:00 |
| NGL Fine-Chem Ltd. | 524774 | 1585.9 | 1624.65 | 1561 | 1580 | 1561 | -19.00 | -1.20 | 34 | 0.01 | 2822.5 | 962.7 | 2026-01-23 14:23:00 |
| NHPC Ltd. | 533098 | 78.08 | 78.09 | 75.61 | 77.46 | 75.69 | -1.77 | -2.29 | 533678 | 4.04 | 118.45 | 33.4 | 2026-01-23 14:23:00 |
| NIBE Ltd. | 535136 | 1123.95 | 1123.95 | 1030 | 1078.05 | 1031.55 | -46.50 | -4.31 | 4643 | 0.48 | 2245.4 | 152.5 | 2026-01-23 14:23:00 |
| NIIT Learning Systems Ltd. | 543952 | 386.6 | 388 | 355.8 | 386.6 | 370.65 | -15.95 | -4.13 | 6229 | 0.23 | 576 | 304.1 | 2026-01-23 14:22:00 |
| Nikhil Adhesives Ltd. | 526159 | 72.97 | 72.97 | 69.54 | 71.88 | 70 | -1.88 | -2.62 | 10855 | 0.08 | 225.3 | 69.54 | 2026-01-23 14:22:00 |
| Nilkamal Ltd. | 523385 | 1375.9 | 1475.95 | 1375 | 1375.9 | 1419.85 | 43.95 | 3.19 | 5 | 0.00 | 2800 | 1111 | 2026-01-23 14:23:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 841.8 | 850.65 | 821 | 841.65 | 821.35 | -20.30 | -2.41 | 9998 | 0.82 | 986.7 | 197.1 | 2026-01-23 14:22:00 |
| Nitin Spinners Ltd. | 532698 | 306.05 | 321.3 | 306.05 | 312.85 | 319.15 | 6.30 | 2.01 | 1520 | 0.05 | 493.9 | 182.25 | 2026-01-23 14:23:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 77.52 | 77.82 | 76.76 | 77.46 | 76.86 | -0.60 | -0.77 | 47126 | 0.36 | 2026-01-23 14:22:00 | ||
| NLC India Ltd. | 513683 | 249 | 249.85 | 246.05 | 249.15 | 247.45 | -1.70 | -0.68 | 82103 | 2.03 | 311.65 | 65.05 | 2026-01-23 14:23:00 |
| NMDC Ltd. | 526371 | 77.53 | 78.64 | 76.07 | 78.27 | 76.13 | -2.14 | -2.73 | 1066536 | 8.12 | 286.35 | 59.56 | 2026-01-23 14:23:00 |
| NMDC Steel Ltd. | 543768 | 40.51 | 41.38 | 39.61 | 40.48 | 39.68 | -0.80 | -1.98 | 190170 | 0.75 | 73.67 | 28.35 | 2026-01-23 14:22:00 |
| Northern ARC Capital Ltd. | 544260 | 275.85 | 280.1 | 274.1 | 276.8 | 274.25 | -2.55 | -0.92 | 20702 | 0.57 | 2026-01-23 14:22:00 | ||
| NRB Bearings Ltd. | 530367 | 238.5 | 240.9 | 235 | 240.35 | 236.9 | -3.45 | -1.44 | 7262 | 0.17 | 400.75 | 125.05 | 2026-01-23 14:23:00 |
| NTPC Green Energy Ltd. | 544289 | 92.04 | 92.5 | 89.8 | 91.25 | 90.34 | -0.91 | -1.00 | 288732 | 2.61 | 2026-01-23 14:22:00 | ||
| NTPC Ltd. | 532555 | 342.6 | 345.35 | 337.1 | 342.5 | 338 | -4.50 | -1.31 | 480467 | 16.24 | 448.3 | 152.8 | 2026-01-23 14:23:00 |
| Nucleus Software Exports Ltd. | 531209 | 900.1 | 904.15 | 880 | 907.55 | 895.3 | -12.25 | -1.35 | 1653 | 0.15 | 1787.8 | 365 | 2026-01-23 14:20:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1394.75 | 1398 | 1325.35 | 1382.3 | 1326.6 | -55.70 | -4.03 | 9613 | 1.28 | 2026-01-23 14:22:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.7 | 352.75 | 342 | 349.9 | 349 | -0.90 | -0.26 | 19631 | 0.69 | 477.35 | 288 | 2026-01-23 14:22:00 |
| Oberoi Realty Ltd. | 533273 | 1489.4 | 1489.4 | 1450.7 | 1480.15 | 1450.7 | -29.45 | -1.99 | 9955 | 1.44 | 2349.8 | 790.05 | 2026-01-23 14:23:00 |
| Oil India Ltd. | 533106 | 434.25 | 440.5 | 427.1 | 436.45 | 436.8 | 0.35 | 0.08 | 84490 | 3.69 | 767.3 | 168.3 | 2026-01-23 14:23:00 |
| OLA Electric Mobility Ltd. | 544225 | 33.25 | 33.35 | 32 | 33 | 32 | -1.00 | -3.03 | 4821334 | 15.43 | 2026-01-23 14:22:00 | ||
| Olectra Greentech Ltd. | 532439 | 1022.9 | 1032 | 990 | 1022.85 | 992.45 | -30.40 | -2.97 | 27648 | 2.74 | 2222 | 374.35 | 2026-01-23 14:23:00 |
| Om Infra Ltd. | 531092 | 79 | 79 | 74.6 | 77.59 | 75.32 | -2.27 | -2.93 | 7499 | 0.06 | 227.9 | 29.66 | 2026-01-23 14:23:00 |
| Omaxe Ltd. | 532880 | 74.73 | 78.13 | 73.49 | 74.18 | 75.18 | 1.00 | 1.35 | 93426 | 0.70 | 160.2 | 42.39 | 2026-01-23 14:23:00 |
| One Mobikwik Systems Ltd. | 544305 | 208.5 | 208.5 | 199 | 208.9 | 199.1 | -9.80 | -4.69 | 31628 | 0.63 | 2026-01-23 14:22:00 | ||
| One97 Communications Ltd. | 543396 | 1260.55 | 1303.95 | 1134.85 | 1260.9 | 1171 | -89.90 | -7.13 | 748512 | 87.65 | 1381.75 | 310 | 2026-01-23 14:22:00 |
| Onmobile Global Ltd. | 532944 | 50.8 | 51.99 | 49.09 | 50.86 | 49.13 | -1.73 | -3.40 | 7205 | 0.04 | 136.3 | 40 | 2026-01-23 14:23:00 |
| Onward Technologies Ltd. | 517536 | 313.65 | 313.65 | 302 | 313.75 | 302 | -11.75 | -3.75 | 1145 | 0.03 | 738.95 | 206.8 | 2026-01-23 14:23:00 |
| Optiemus Infracom Ltd. | 530135 | 410.65 | 413.4 | 383.35 | 410.65 | 387.35 | -23.30 | -5.67 | 6497 | 0.25 | 873.65 | 160.45 | 2026-01-23 14:23:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7899.75 | 8040.6 | 7843.55 | 7899.75 | 7984 | 84.25 | 1.07 | 5211 | 4.16 | 13203.6 | 2883.8 | 2026-01-23 14:23:00 |
| Orchid Pharma Ltd. | 524372 | 706.8 | 706.8 | 686.9 | 706.75 | 686.9 | -19.85 | -2.81 | 941 | 0.06 | 1998 | 292.05 | 2026-01-23 14:23:00 |
| Orient Bell Ltd. | 530365 | 270.3 | 282 | 269.4 | 261 | 282 | 21.00 | 8.05 | 548 | 0.02 | 692.65 | 215.2 | 2026-01-23 14:19:00 |
| Orient Cement Ltd. | 535754 | 169.2 | 169.2 | 157.7 | 166.8 | 158.3 | -8.50 | -5.10 | 8531 | 0.14 | 379.4 | 104.7 | 2026-01-23 14:23:00 |
| Orient Electric Ltd. | 541301 | 170.5 | 178.05 | 170 | 170.45 | 174.25 | 3.80 | 2.23 | 13294 | 0.23 | 297.15 | 155.55 | 2026-01-23 14:22:00 |
| Orient Green Power Company Ltd. | 533263 | 10.07 | 10.1 | 9.88 | 10.06 | 9.88 | -0.18 | -1.79 | 156957 | 0.16 | 34.63 | 7.7 | 2026-01-23 14:23:00 |
| Oswal Greentech Ltd. | 539290 | 27.27 | 27.52 | 25.87 | 27.51 | 26.5 | -1.01 | -3.67 | 14891 | 0.04 | 68.95 | 16.96 | 2026-01-23 14:23:00 |
| Page Industries Ltd. | 532827 | 33000.05 | 33000.05 | 32500 | 32905.35 | 32895 | -10.35 | -0.03 | 421 | 1.38 | 54262.3 | 32132.95 | 2026-01-23 14:23:00 |
| Paisalo Digital Ltd. | 532900 | 32.67 | 32.78 | 31.82 | 32.68 | 31.82 | -0.86 | -2.63 | 79791 | 0.25 | 199.25 | 29.4 | 2026-01-23 14:23:00 |
| Panacea Biotec Ltd. | 531349 | 360.1 | 383.4 | 360.1 | 368.6 | 370.25 | 1.65 | 0.45 | 9309 | 0.34 | 581 | 107.15 | 2026-01-23 14:23:00 |
| Panama Petrochem Ltd. | 524820 | 285.15 | 286.4 | 278.4 | 287.25 | 279.45 | -7.80 | -2.72 | 766 | 0.02 | 452.45 | 263.9 | 2026-01-23 14:23:00 |
| Paradeep Phosphates Ltd. | 543530 | 134.85 | 135.4 | 128.45 | 134.05 | 129.65 | -4.40 | -3.28 | 148410 | 1.92 | 234.05 | 47.4 | 2026-01-23 14:22:00 |
| Parag Milk Foods Ltd. | 539889 | 270.4 | 270.6 | 264.75 | 270.3 | 267.8 | -2.50 | -0.92 | 19742 | 0.53 | 101006 | 68 | 2026-01-23 14:23:00 |
| Paramount Communications Ltd. | 530555 | 32.65 | 32.65 | 31.2 | 32.56 | 31.21 | -1.35 | -4.15 | 15339 | 0.05 | 116.7 | 12.65 | 2026-01-23 14:23:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 659.9 | 659.9 | 626.2 | 648.55 | 626.85 | -21.70 | -3.35 | 26159 | 1.64 | 1943.6 | 447.1 | 2026-01-23 14:22:00 |
| Parsvnath Developers Ltd. | 532780 | 8.92 | 9.2 | 8.82 | 9.02 | 9 | -0.02 | -0.22 | 37133 | 0.03 | 27.46 | 6 | 2026-01-23 14:23:00 |
| Patel Engineering Ltd. | 531120 | 29.32 | 29.32 | 27.93 | 29.41 | 28.07 | -1.34 | -4.56 | 284405 | 0.80 | 79 | 13.1 | 2026-01-23 14:23:00 |
| Paushak Ltd. | 532742 | 540 | 540 | 523 | 536.35 | 523 | -13.35 | -2.49 | 1327 | 0.07 | 10349 | 511 | 2026-01-23 14:22:00 |
| PB Fintech Ltd. | 543390 | 1714 | 1714 | 1632.05 | 1714.55 | 1637.6 | -76.95 | -4.49 | 434263 | 71.11 | 2254.95 | 356.2 | 2026-01-23 14:22:00 |
| PC Jeweller Ltd. | 534809 | 10.78 | 10.94 | 10.58 | 10.67 | 10.71 | 0.04 | 0.37 | 5956624 | 6.38 | 186.8 | 9.1 | 2026-01-23 14:23:00 |
| PDS Ltd. | 538730 | 310.5 | 314.5 | 304 | 311.45 | 307.05 | -4.40 | -1.41 | 1693 | 0.05 | 658.15 | 282 | 2026-01-23 14:23:00 |
| Pearl Global Industries Ltd. | 532808 | 1442.4 | 1442.4 | 1389 | 1438.05 | 1392.1 | -45.95 | -3.20 | 439 | 0.06 | 1993.3 | 334.35 | 2026-01-23 14:23:00 |
| Persistent Systems Ltd. | 533179 | 6319.2 | 6363.9 | 6120.55 | 6319.05 | 6128.95 | -190.10 | -3.01 | 78024 | 47.82 | 8979.85 | 3091.65 | 2026-01-23 14:23:00 |
| Petronet LNG Ltd. | 532522 | 278.6 | 282.45 | 276.5 | 275.25 | 277.3 | 2.05 | 0.74 | 156447 | 4.34 | 384.9 | 193.4 | 2026-01-23 14:23:00 |
| PG Electroplast Ltd. | 533581 | 527.95 | 545.3 | 514.25 | 530.5 | 514.7 | -15.80 | -2.98 | 93694 | 4.82 | 4100 | 337 | 2026-01-23 14:23:00 |
| PI Industries Ltd. | 523642 | 3167.9 | 3190.3 | 3150 | 3167.85 | 3177.95 | 10.10 | 0.32 | 1234 | 0.39 | 4801.4 | 2870 | 2026-01-23 14:23:00 |
| Piccadily Agro Industries Ltd. | 530305 | 628.55 | 632.5 | 596.6 | 629.85 | 600 | -29.85 | -4.74 | 24948 | 1.50 | 1019.9 | 33.15 | 2026-01-23 14:23:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4684 | 4684 | 4508 | 4689.9 | 4508 | -181.90 | -3.88 | 119 | 0.05 | 8265.95 | 1602.65 | 2026-01-23 14:23:00 |
| Piramal Pharma Ltd. | 543635 | 156.75 | 156.9 | 150.25 | 156.6 | 151.4 | -5.20 | -3.32 | 111631 | 1.69 | 307.85 | 61.654714455599 | 2026-01-23 14:22:00 |
| Pitti Engineering Ltd. | 513519 | 696.7 | 728 | 696.7 | 696.6 | 724.15 | 27.55 | 3.95 | 3499 | 0.25 | 1511.45 | 256.8 | 2026-01-23 14:23:00 |
| PNB Gilts Ltd. | 532366 | 80.26 | 80.4 | 76.46 | 80.11 | 76.93 | -3.18 | -3.97 | 12227 | 0.09 | 149.25 | 55.25 | 2026-01-23 14:23:00 |
| PNB Housing Finance Ltd. | 540173 | 859.2 | 865.25 | 807 | 859 | 818.6 | -40.40 | -4.70 | 108978 | 8.92 | 1201.45 | 286.758828670162 | 2026-01-23 14:22:00 |
| PNC Infratech Ltd. | 539150 | 222 | 225.15 | 216.4 | 225.2 | 216.65 | -8.55 | -3.80 | 10632 | 0.23 | 574.5 | 216.4 | 2026-01-23 14:23:00 |
| Pokarna Ltd. | 532486 | 749 | 749 | 714.45 | 750.4 | 714.45 | -35.95 | -4.79 | 1752 | 0.13 | 1451.7 | 233.75 | 2026-01-23 14:23:00 |
| Poly Medicure Ltd. | 531768 | 1612.2 | 1612.2 | 1578.75 | 1610.05 | 1595.6 | -14.45 | -0.90 | 3753 | 0.60 | 3149.8 | 727.25 | 2026-01-23 14:23:00 |
| Polycab India Ltd. | 542652 | 6901.05 | 7061.75 | 6710 | 6997.4 | 6736.8 | -260.60 | -3.72 | 12310 | 8.29 | 7947.35 | 2305 | 2026-01-23 14:22:00 |
| Polyplex Corporation Ltd. | 524051 | 841.25 | 847.4 | 827.5 | 841.15 | 829.3 | -11.85 | -1.41 | 377 | 0.03 | 2373.6 | 752.55 | 2026-01-23 14:23:00 |
| Poonawalla Fincorp Ltd. | 524000 | 448 | 448.45 | 417 | 448.25 | 417.75 | -30.50 | -6.80 | 134342 | 5.61 | 570.4 | 243.75 | 2026-01-23 14:23:00 |
| Popular Vehicles & Services Ltd. | 544144 | 112.4 | 112.4 | 106.35 | 111.35 | 107.3 | -4.05 | -3.64 | 2228 | 0.02 | 2026-01-23 14:22:00 | ||
| Power Finance Corporation Ltd. | 532810 | 365.5 | 371 | 360.15 | 365 | 360.4 | -4.60 | -1.26 | 233464 | 8.41 | 580.35 | 100.85 | 2026-01-23 14:23:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 259.5 | 259.85 | 252.6 | 259.55 | 253.55 | -6.00 | -2.31 | 845278 | 21.43 | 366.2 | 186.35 | 2026-01-23 14:23:00 |
| Power Mech Projects Ltd. | 539302 | 2100 | 2103.8 | 1993.8 | 2108.35 | 2002.75 | -105.60 | -5.01 | 4223 | 0.85 | 7450 | 1023.45 | 2026-01-23 14:23:00 |
| Praj Industries Ltd. | 522205 | 294.2 | 294.2 | 283.5 | 294.15 | 283.5 | -10.65 | -3.62 | 27098 | 0.77 | 874.3 | 283.5 | 2026-01-23 14:23:00 |
| Prataap Snacks Ltd. | 540724 | 1095.9 | 1106.3 | 1069.6 | 1102.3 | 1070.9 | -31.40 | -2.85 | 510 | 0.05 | 1450 | 662 | 2026-01-23 14:22:00 |
| Praveg Ltd. | 531637 | 276.95 | 276.95 | 261.1 | 270.2 | 265 | -5.20 | -1.92 | 11522 | 0.31 | 1300 | 137.95 | 2026-01-23 14:20:00 |
| Precision Camshafts Ltd. | 539636 | 138.25 | 138.7 | 135 | 137.75 | 135.45 | -2.30 | -1.67 | 15796 | 0.21 | 382.15 | 88.41 | 2026-01-23 14:22:00 |
| Precision Wires India Ltd. | 523539 | 222.9 | 222.9 | 214.25 | 220.95 | 214.7 | -6.25 | -2.83 | 9884 | 0.21 | 277.6 | 52.0333333333333 | 2026-01-23 14:23:00 |
| Premier Energies Ltd. | 544238 | 724.15 | 732 | 701.7 | 738.65 | 708.8 | -29.85 | -4.04 | 282161 | 20.00 | 2026-01-23 14:22:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1425.65 | 1425.7 | 1373.4 | 1421.95 | 1373.4 | -48.55 | -3.41 | 11039 | 1.52 | 2072.75 | 391.3 | 2026-01-23 14:23:00 |
| Pricol Ltd. | 540293 | 601.6 | 601.6 | 574.05 | 601.6 | 582.65 | -18.95 | -3.15 | 9661 | 0.56 | 694.95 | 153.5 | 2026-01-23 14:23:00 |
| Prime Focus Ltd. | 532748 | 231.1 | 234.5 | 219.5 | 231.05 | 220 | -11.05 | -4.78 | 140972 | 3.10 | 250 | 64.75 | 2026-01-23 14:23:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 243 | 243.05 | 235.95 | 243.45 | 237 | -6.45 | -2.65 | 2013 | 0.05 | 775.75 | 5.26 | 2026-01-23 14:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2708.4 | 2745.1 | 2700.5 | 2708.35 | 2710 | 1.65 | 0.06 | 2250 | 0.61 | 3433 | 870.55 | 2026-01-23 14:23:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 642.05 | 645.4 | 610.45 | 641.6 | 612 | -29.60 | -4.61 | 19308 | 1.18 | 2026-01-23 14:22:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2310.45 | 2314.75 | 2270 | 2298.75 | 2275 | -23.75 | -1.03 | 22817 | 5.19 | 101093 | 573.6 | 2026-01-23 14:22:00 |
| PSP Projects Ltd. | 540544 | 723.6 | 725.25 | 690.3 | 734.1 | 695.85 | -38.25 | -5.21 | 2081 | 0.14 | 1030.8 | 560.2 | 2026-01-23 14:23:00 |
| PTC India Financial Services Ltd. | 533344 | 30.32 | 30.63 | 29.75 | 30.77 | 29.77 | -1.00 | -3.25 | 44521 | 0.13 | 67.9 | 12.15 | 2026-01-23 14:23:00 |
| PTC India Ltd. | 532524 | 157 | 158 | 156.5 | 156.95 | 157.45 | 0.50 | 0.32 | 15637 | 0.25 | 254.65 | 67.75 | 2026-01-23 14:23:00 |
| PTC Industries Ltd. | 539006 | 17804.95 | 17804.95 | 17440.5 | 17848.4 | 17528.9 | -319.50 | -1.79 | 332 | 0.58 | 19397.8 | 1571.2 | 2026-01-23 14:23:00 |
| Punjab & Sind Bank | 533295 | 27.01 | 27.72 | 27 | 27.84 | 27 | -0.84 | -3.02 | 134712 | 0.36 | 77.5 | 14.65 | 2026-01-23 14:23:00 |
| Punjab National Bank | 532461 | 125.35 | 127.2 | 120.25 | 125.15 | 120.3 | -4.85 | -3.88 | 498424 | 6.00 | 142.9 | 32.1 | 2026-01-23 14:23:00 |
| Puravankara Ltd. | 532891 | 234.15 | 234.15 | 225 | 234.75 | 225.15 | -9.60 | -4.09 | 3354 | 0.08 | 565 | 59.35 | 2026-01-23 14:23:00 |
| PVR Inox Ltd. | 532689 | 988.75 | 988.75 | 932.8 | 955.6 | 934.6 | -21.00 | -2.20 | 7559 | 0.71 | 2138.35 | 825.65 | 2026-01-23 14:23:00 |
| Quadrant Future Tek Ltd. | 544336 | 307 | 311.85 | 294.95 | 306.8 | 294.95 | -11.85 | -3.86 | 43529 | 1.28 | 2026-01-23 14:22:00 | ||
| Quess Corp Ltd. | 539978 | 198.1 | 201.25 | 194 | 200.15 | 194.25 | -5.90 | -2.95 | 12623 | 0.25 | 875 | 194 | 2026-01-23 14:23:00 |
| Quick Heal Technologies Ltd. | 539678 | 200 | 201.05 | 190.5 | 199.5 | 190.5 | -9.00 | -4.51 | 3093 | 0.06 | 825.9 | 127.35 | 2026-01-23 14:23:00 |
| Quint Digital Ltd. | 539515 | 35 | 35.2 | 33.5 | 35 | 34 | -1.00 | -2.86 | 8037 | 0.03 | 209.483085017773 | 33.12 | 2026-01-23 14:11:00 |
| R Systems International Ltd. | 532735 | 370.65 | 370.85 | 353.9 | 372.15 | 354.35 | -17.80 | -4.78 | 1134 | 0.04 | 599 | 216.5 | 2026-01-23 14:23:00 |
| RACL Geartech Ltd. | 520073 | 985.4 | 985.4 | 953.7 | 990.25 | 962.4 | -27.85 | -2.81 | 274 | 0.03 | 1525 | 444.4 | 2026-01-23 14:23:00 |
| Radiant Cash Management Services Ltd. | 543732 | 46 | 46.02 | 44.6 | 45.8 | 45.2 | -0.60 | -1.31 | 3196 | 0.01 | 116.7 | 44.6 | 2026-01-23 14:22:00 |
| Radico Khaitan Ltd. | 532497 | 3003.95 | 3049 | 2890 | 2986.5 | 2998.8 | 12.30 | 0.41 | 34704 | 10.41 | 3695 | 908.65 | 2026-01-23 14:23:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 712.3 | 719.95 | 697.65 | 721.1 | 702 | -19.10 | -2.65 | 2334 | 0.16 | 1774 | 264.925 | 2026-01-23 14:23:00 |
| Rail Vikas Nigam Ltd. | 542649 | 331 | 334.7 | 326.05 | 329.2 | 326.1 | -3.10 | -0.94 | 551067 | 17.97 | 647 | 30.55 | 2026-01-23 14:22:00 |
| Railtel Corporation Of India Ltd. | 543265 | 338.65 | 343.6 | 327.4 | 336.1 | 328 | -8.10 | -2.41 | 83867 | 2.75 | 618 | 93.95 | 2026-01-23 14:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1177.6 | 1190.9 | 1161.6 | 1177.45 | 1184.35 | 6.90 | 0.59 | 6402 | 0.76 | 1708.5 | 477 | 2026-01-23 14:22:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.4 | 20.4 | 20.3 | 20.3 | 20.34 | 0.04 | 0.20 | 155 | 0.00 | 91.19 | 15.05 | 2026-01-23 14:16:00 |
| Rajesh Exports Ltd. | 531500 | 164.9 | 169.9 | 160 | 164.9 | 164.95 | 0.05 | 0.03 | 3923 | 0.06 | 1028.4 | 151 | 2026-01-23 14:23:00 |
| Rajratan Global Wire Ltd. | 517522 | 470.05 | 486 | 459.1 | 473.4 | 460 | -13.40 | -2.83 | 5235 | 0.24 | 1409.05 | 250 | 2026-01-23 14:23:00 |
| Ram Ratna Wires Ltd. | 522281 | 293.4 | 293.4 | 289.25 | 299.15 | 289.25 | -9.90 | -3.31 | 414 | 0.01 | 786.85 | 133.5 | 2026-01-23 14:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 8.02 | 8.18 | 7.76 | 8.02 | 7.82 | -0.20 | -2.49 | 408817 | 0.32 | 50.5 | 7.29 | 2026-01-23 14:23:00 |
| Ramco Industries Ltd. | 532369 | 281.05 | 316.6 | 281.05 | 291.5 | 314.5 | 23.00 | 7.89 | 7198 | 0.23 | 397.55 | 117.5 | 2026-01-23 14:23:00 |
| Ramco Systems Ltd. | 532370 | 446.95 | 446.95 | 411.45 | 439 | 418.4 | -20.60 | -4.69 | 3083 | 0.13 | 681.8 | 188.5 | 2026-01-23 14:23:00 |
| Ramkrishna Forgings Ltd. | 532527 | 514 | 521.95 | 506.85 | 511.25 | 512.1 | 0.85 | 0.17 | 14002 | 0.72 | 1064 | 175.5 | 2026-01-23 14:23:00 |
| Ramky Infrastructure Ltd. | 533262 | 485.1 | 491.5 | 478.5 | 488.3 | 481.75 | -6.55 | -1.34 | 1996 | 0.10 | 1008.9 | 155.55 | 2026-01-23 14:23:00 |
| Rane (Madras) Ltd. | 532661 | 759.75 | 760 | 740 | 765.9 | 740 | -25.90 | -3.38 | 198 | 0.01 | 1525.75 | 340.1 | 2026-01-23 14:23:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.3 | 132.9 | 128.1 | 131.15 | 128.4 | -2.75 | -2.10 | 42612 | 0.55 | 245 | 87.75 | 2026-01-23 14:23:00 |
| RateGain Travel Technologies Ltd. | 543417 | 659.75 | 659.75 | 611 | 646.05 | 614.25 | -31.80 | -4.92 | 5377 | 0.33 | 101093 | 252.45 | 2026-01-23 14:22:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 1965.5 | 2043.15 | 1965.5 | 1965.4 | 2011.4 | 46.00 | 2.34 | 593 | 0.12 | 3971.8 | 1703 | 2026-01-23 14:23:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.54 | 36.54 | 33.01 | 34.84 | 33.1 | -1.74 | -4.99 | 80488 | 0.27 | 94.85 | 32.05 | 2026-01-23 14:23:00 |
| RattanIndia Power Ltd. | 533122 | 8.28 | 8.29 | 8.01 | 8.26 | 8.04 | -0.22 | -2.66 | 994239 | 0.80 | 21.13 | 2.82 | 2026-01-23 14:23:00 |
| Raymond Lifestyle Ltd. | 544240 | 943.2 | 943.2 | 886.65 | 924.1 | 893.15 | -30.95 | -3.35 | 1634 | 0.15 | 2026-01-23 14:22:00 | ||
| RBL Bank Ltd. | 540065 | 296.05 | 298.1 | 288.5 | 296 | 288.75 | -7.25 | -2.45 | 71362 | 2.06 | 331.8 | 95.8 | 2026-01-23 14:23:00 |
| REC Ltd. | 532955 | 367.95 | 370.5 | 362.65 | 366.4 | 363.1 | -3.30 | -0.90 | 370061 | 13.44 | 653.9 | 91 | 2026-01-23 14:23:00 |
| Redington Ltd. | 532805 | 263.5 | 263.5 | 250.6 | 259.5 | 252.25 | -7.25 | -2.79 | 113953 | 2.87 | 334.9 | 135 | 2026-01-23 14:23:00 |
| Redtape Ltd. | 543957 | 115.9 | 116.15 | 111 | 116.25 | 111.9 | -4.35 | -3.74 | 16785 | 0.19 | 2026-01-23 14:22:00 | ||
| Refex Industries Ltd. | 532884 | 235.9 | 235.9 | 223.2 | 233.7 | 223.5 | -10.20 | -4.36 | 15490 | 0.35 | 923.95 | 117.3 | 2026-01-23 14:23:00 |
| Relaxo Footwears Ltd. | 530517 | 360 | 369.4 | 356 | 365.15 | 357 | -8.15 | -2.23 | 7424 | 0.27 | 1105.25 | 355.4 | 2026-01-23 14:23:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 706.85 | 709.05 | 687.15 | 705.8 | 688 | -17.80 | -2.52 | 1086 | 0.07 | 1604 | 686.9 | 2026-01-23 14:23:00 |
| Reliance Power Ltd. | 532939 | 29.79 | 30.29 | 28.07 | 29.97 | 28.35 | -1.62 | -5.41 | 5966226 | 16.91 | 76.49 | 9.05 | 2026-01-23 14:23:00 |
| Religare Enterprises Ltd. | 532915 | 230.7 | 230.95 | 220.2 | 230.6 | 221 | -9.60 | -4.16 | 31422 | 0.69 | 319.9 | 123.5 | 2026-01-23 14:23:00 |
| Renaissance Global Ltd. | 532923 | 109.1 | 109.3 | 106.65 | 110.9 | 106.9 | -4.00 | -3.61 | 3354 | 0.04 | 207.1 | 80.05 | 2026-01-23 14:23:00 |
| Repco Home Finance Ltd. | 535322 | 396.55 | 400.95 | 392.9 | 393.6 | 400.25 | 6.65 | 1.69 | 3749 | 0.15 | 594.7 | 155.6 | 2026-01-23 14:23:00 |
| Repro India Ltd. | 532687 | 388.3 | 388.3 | 385.8 | 385.8 | 385.8 | 0.00 | 0.00 | 5 | 0.00 | 993.95 | 338 | 2026-01-23 14:22:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.4 | 65 | 63.82 | 64.41 | 64.1 | -0.31 | -0.48 | 95435 | 0.61 | 137.85 | 59.5 | 2026-01-23 14:22:00 |
| RHI Magnesita India Ltd. | 534076 | 432.5 | 438.5 | 412 | 432.4 | 417.05 | -15.35 | -3.55 | 5446 | 0.23 | 893.15 | 376.75 | 2026-01-23 14:23:00 |
| Rico Auto Industries Ltd. | 520008 | 124.8 | 124.8 | 114.6 | 122.95 | 114.95 | -8.00 | -6.51 | 94504 | 1.09 | 157 | 45.35 | 2026-01-23 14:23:00 |
| Rishabh Instruments Ltd. | 543977 | 347.9 | 347.9 | 337.5 | 346.9 | 337.5 | -9.40 | -2.71 | 1079 | 0.04 | 2026-01-23 14:22:00 | ||
| Rites Ltd. | 541556 | 221.9 | 222.7 | 217.6 | 221.7 | 217.8 | -3.90 | -1.76 | 40915 | 0.89 | 826.15 | 192.3 | 2026-01-23 14:23:00 |
| RK Swamy Ltd. | 544136 | 114.35 | 114.35 | 105 | 105.55 | 105.1 | -0.45 | -0.43 | 16372 | 0.17 | 2026-01-23 14:22:00 | ||
| Rolex Rings Ltd | 543325 | 122 | 122.15 | 118.25 | 121.6 | 118.95 | -2.65 | -2.18 | 20422 | 0.24 | 2788.95 | 99.3 | 2026-01-23 14:22:00 |
| Rossari Biotech Ltd. | 543213 | 531.8 | 538.3 | 523 | 531.7 | 533.85 | 2.15 | 0.40 | 1274 | 0.07 | 1051 | 503.85 | 2026-01-23 14:23:00 |
| Rossell India Ltd. | 533168 | 44.72 | 44.85 | 43.48 | 44.15 | 43.48 | -0.67 | -1.52 | 1459 | 0.01 | 665 | 43.48 | 2026-01-23 14:18:00 |
| Rossell Techsys Ltd. | 544294 | 646 | 646.45 | 615.95 | 647.75 | 615.95 | -31.80 | -4.91 | 4005 | 0.25 | 2026-01-23 14:22:00 | ||
| Roto Pumps Ltd. | 517500 | 57.7 | 58.79 | 57.18 | 58.88 | 57.49 | -1.39 | -2.36 | 16906 | 0.10 | 748.65 | 55.9 | 2026-01-23 14:23:00 |
| Route Mobile Ltd. | 543228 | 617.7 | 618.6 | 601 | 617.35 | 602 | -15.35 | -2.49 | 2198 | 0.13 | 1942 | 599.05 | 2026-01-23 14:23:00 |
| Royal Orchid Hotels Ltd. | 532699 | 362 | 365.15 | 357.35 | 365.95 | 360.8 | -5.15 | -1.41 | 1593 | 0.06 | 594.1 | 181.65 | 2026-01-23 14:23:00 |
| RPG Life Sciences Ltd. | 532983 | 2205.8 | 2208.9 | 2125.05 | 2206.1 | 2139.4 | -66.70 | -3.02 | 421 | 0.09 | 2976.7 | 645.7 | 2026-01-23 14:23:00 |
| RPSG Ventures Ltd. | 542333 | 688.7 | 709.8 | 688.7 | 688.65 | 709.8 | 21.15 | 3.07 | 611 | 0.04 | 1357.4 | 359.45 | 2026-01-23 14:22:00 |
| RR Kabel Ltd. | 543981 | 1424.45 | 1424.45 | 1356.6 | 1424.55 | 1367.4 | -57.15 | -4.01 | 2429 | 0.33 | 2026-01-23 14:22:00 | ||
| Rupa & Company Ltd. | 533552 | 154 | 154 | 150.5 | 153.25 | 151.5 | -1.75 | -1.14 | 678 | 0.01 | 368.35 | 150 | 2026-01-23 14:23:00 |
| Rushil Decor Ltd. | 533470 | 20.3 | 20.52 | 19.9 | 20.47 | 19.9 | -0.57 | -2.78 | 11806 | 0.02 | 599.01382762131 | 18.7 | 2026-01-23 14:23:00 |
| S Chand And Company Ltd. | 540497 | 157.5 | 157.5 | 156.05 | 159.05 | 156.7 | -2.35 | -1.48 | 94 | 0.00 | 335 | 134.3 | 2026-01-23 14:22:00 |
| S.P. Apparels Ltd. | 540048 | 625 | 645.3 | 625 | 651.35 | 643.1 | -8.25 | -1.27 | 186 | 0.01 | 1133 | 273 | 2026-01-23 14:22:00 |
| Safari Industries (India) Ltd. | 523025 | 1969.75 | 1988.5 | 1959.2 | 1957.25 | 1985.45 | 28.20 | 1.44 | 254 | 0.05 | 4539.95 | 1115.6 | 2026-01-23 14:23:00 |
| Sagility Ltd. | 544282 | 52.49 | 53.33 | 51.83 | 52.46 | 51.94 | -0.52 | -0.99 | 1380219 | 7.17 | 2026-01-23 14:22:00 | ||
| Sai Life Sciences Ltd. | 544306 | 825.2 | 830.2 | 797.8 | 825.15 | 799.55 | -25.60 | -3.10 | 6002 | 0.48 | 2026-01-23 14:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 116.8 | 118 | 115.65 | 116.9 | 116.15 | -0.75 | -0.64 | 16662 | 0.19 | 2026-01-23 14:22:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 100.5 | 100.9 | 98.15 | 99.15 | 98.15 | -1.00 | -1.01 | 10046 | 0.10 | 158 | 77 | 2026-01-23 14:23:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.84 | 7.94 | 7.6 | 7.85 | 7.67 | -0.18 | -2.29 | 191911 | 0.15 | 139.95 | 6.89 | 2026-01-23 14:23:00 |
| Samhi Hotels Ltd. | 543984 | 173 | 185.05 | 172.8 | 172.95 | 177.85 | 4.90 | 2.83 | 56022 | 1.00 | 2026-01-23 14:22:00 | ||
| Sammaan Capital Ltd. | 535789 | 141.3 | 142.75 | 139.35 | 139.8 | 139.7 | -0.10 | -0.07 | 129154 | 1.80 | 234.95 | 91.8 | 2026-01-23 14:23:00 |
| Samvardhana Motherson International Ltd. | 517334 | 110.8 | 111.55 | 108.55 | 111.2 | 108.55 | -2.65 | -2.38 | 195366 | 2.12 | 217 | 61.84 | 2026-01-23 14:23:00 |
| Sanathan Textiles Ltd. | 544314 | 415 | 418.15 | 412.55 | 414.95 | 418.1 | 3.15 | 0.76 | 743 | 0.03 | 2026-01-23 14:22:00 | ||
| Sandhar Technologies Ltd. | 541163 | 526 | 526 | 474.7 | 525.95 | 493.65 | -32.30 | -6.14 | 21180 | 1.05 | 697.6 | 186.1 | 2026-01-23 14:23:00 |
| Sangam (India) Ltd. | 514234 | 432.45 | 432.45 | 421 | 432.5 | 421 | -11.50 | -2.66 | 1139 | 0.05 | 627.2 | 185 | 2026-01-23 14:23:00 |
| Sanghi Industries Ltd. | 526521 | 63.9 | 63.9 | 60.06 | 63.87 | 60.6 | -3.27 | -5.12 | 3084 | 0.02 | 156.2 | 38.3 | 2026-01-23 14:23:00 |
| Sanghvi Movers Ltd. | 530073 | 294.05 | 294.05 | 276.7 | 295 | 279.2 | -15.80 | -5.36 | 9818 | 0.27 | 1483 | 205 | 2026-01-23 14:23:00 |
| Sanmit Infra Ltd. | 532435 | 7.01 | 7.35 | 6.95 | 7.01 | 7 | -0.01 | -0.14 | 87732 | 0.06 | 94.74 | 6.41 | 2026-01-23 14:23:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4076.8 | 4076.8 | 4040 | 4097.15 | 4040 | -57.15 | -1.39 | 35 | 0.01 | 2026-01-23 14:22:00 | ||
| Sansera Engineering Ltd. | 543358 | 1690.05 | 1708.9 | 1663.8 | 1696.65 | 1666.55 | -30.10 | -1.77 | 5871 | 0.98 | 1954.7 | 672.85 | 2026-01-23 14:22:00 |
| Sanstar Ltd. | 544217 | 97.8 | 97.8 | 92.68 | 93.7 | 92.68 | -1.02 | -1.09 | 2492 | 0.02 | 2026-01-23 14:22:00 | ||
| Sapphire Foods India Ltd. | 543397 | 193.9 | 194.6 | 184.7 | 193.85 | 185.8 | -8.05 | -4.15 | 18389 | 0.34 | 1878 | 184.7 | 2026-01-23 14:22:00 |
| Saregama India Ltd. | 532163 | 331.1 | 334.25 | 325.45 | 330.9 | 333.3 | 2.40 | 0.73 | 8490 | 0.28 | 688.5 | 303.3 | 2026-01-23 14:23:00 |
| Sasken Technologies Ltd. | 532663 | 1280.3 | 1296.65 | 1246.7 | 1292 | 1246.7 | -45.30 | -3.51 | 55 | 0.01 | 2365.55 | 761 | 2026-01-23 14:23:00 |
| Sastasundar Ventures Ltd. | 533259 | 297 | 300.2 | 297 | 298.55 | 299.5 | 0.95 | 0.32 | 173 | 0.01 | 506.35 | 190.05 | 2026-01-23 14:23:00 |
| Satia Industries Ltd. | 539201 | 69 | 69 | 60 | 63.9 | 60.91 | -2.99 | -4.68 | 3583 | 0.02 | 164.35 | 60 | 2026-01-23 14:23:00 |
| Satin Creditcare Network Ltd. | 539404 | 149.55 | 152.8 | 149.3 | 150.4 | 152.8 | 2.40 | 1.60 | 696 | 0.01 | 283.65 | 102.45 | 2026-01-23 14:23:00 |
| Savita Oil Technologies Ltd. | 524667 | 359.4 | 361.15 | 350 | 361.95 | 350 | -11.95 | -3.30 | 398 | 0.01 | 655 | 231.95 | 2026-01-23 14:22:00 |
| SBFC Finance Ltd. | 543959 | 103.15 | 104.15 | 100.9 | 103.4 | 101.6 | -1.80 | -1.74 | 77379 | 0.79 | 2026-01-23 14:22:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 791.15 | 793.4 | 768.25 | 789.25 | 768.25 | -21.00 | -2.66 | 21708 | 1.67 | 1028.75 | 0.02 | 2026-01-23 14:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2016 | 2016 | 1989.9 | 2021 | 2000.55 | -20.45 | -1.01 | 7322 | 1.46 | 2116 | 1039.25 | 2026-01-23 14:22:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 625.05 | 635.1 | 607.3 | 623.45 | 608.3 | -15.15 | -2.43 | 33208 | 2.02 | 1055 | 116.3 | 2026-01-23 14:23:00 |
| Seamec Ltd. | 526807 | 1124.3 | 1177.2 | 1121.2 | 1124.2 | 1127.55 | 3.35 | 0.30 | 1819 | 0.21 | 1664 | 563.3 | 2026-01-23 14:23:00 |
| Senco Gold Ltd. | 543936 | 312.35 | 312.35 | 298.45 | 312.4 | 303.3 | -9.10 | -2.91 | 94204 | 2.86 | 1544 | 227.7 | 2026-01-23 14:22:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 842 | 842 | 796 | 837.2 | 798.8 | -38.40 | -4.59 | 6361 | 0.51 | 2026-01-23 14:22:00 | ||
| SEPC Ltd. | 532945 | 8.18 | 8.19 | 7.86 | 8.14 | 7.86 | -0.28 | -3.44 | 599769 | 0.47 | 33.5 | 6.27418407679277 | 2026-01-23 14:23:00 |
| SG Finserve Ltd. | 539199 | 381.6 | 399.4 | 373.25 | 381.55 | 376.85 | -4.70 | -1.23 | 22514 | 0.85 | 748 | 182.45 | 2026-01-23 14:23:00 |
| SH Kelkar And Company Ltd. | 539450 | 148.9 | 149.2 | 142.4 | 148.85 | 142.85 | -6.00 | -4.03 | 3511 | 0.05 | 335.25 | 81.9 | 2026-01-23 14:22:00 |
| Shakti Pumps (India) Ltd. | 531431 | 651.25 | 673.95 | 641.7 | 653.2 | 641.8 | -11.40 | -1.75 | 53593 | 3.44 | 5151 | 380.15 | 2026-01-23 14:23:00 |
| Shalby Ltd. | 540797 | 172.4 | 172.4 | 162.5 | 172.3 | 164.05 | -8.25 | -4.79 | 7000 | 0.11 | 333.85 | 114.35 | 2026-01-23 14:23:00 |
| Shankara Building Products Ltd. | 540425 | 104.8 | 105.5 | 103.85 | 104.7 | 104.75 | 0.05 | 0.05 | 2963 | 0.03 | 1210 | 101.5 | 2026-01-23 14:23:00 |
| Shanthi Gears Ltd. | 522034 | 460 | 460 | 448 | 472.7 | 449 | -23.70 | -5.01 | 2729 | 0.12 | 703.55 | 225.15 | 2026-01-23 14:23:00 |
| Sharda Cropchem Ltd. | 538666 | 831.1 | 839.25 | 809.95 | 836.1 | 810.4 | -25.70 | -3.07 | 3935 | 0.32 | 1180.3 | 318 | 2026-01-23 14:23:00 |
| Sharda Motor Industries Ltd. | 535602 | 830 | 843.65 | 823.95 | 843.85 | 835 | -8.85 | -1.05 | 599 | 0.05 | 2955.9 | 550 | 2026-01-23 14:23:00 |
| Share India Securities Ltd. | 540725 | 144.9 | 145.9 | 143.05 | 144.8 | 143.1 | -1.70 | -1.17 | 4538 | 0.06 | 2039.95 | 127.7 | 2026-01-23 14:23:00 |
| Sheela Foam Ltd. | 540203 | 537.25 | 537.25 | 517.5 | 542.25 | 518 | -24.25 | -4.47 | 5635 | 0.29 | 1710 | 512.2 | 2026-01-23 14:22:00 |
| Shilchar Technologies Ltd. | 531201 | 3030 | 3058 | 2940 | 3045 | 2943.8 | -101.20 | -3.32 | 4002 | 1.18 | 8899 | 552.1 | 2026-01-23 14:23:00 |
| Shilpa Medicare Ltd. | 530549 | 270.7 | 271.75 | 261.65 | 270.65 | 263.3 | -7.35 | -2.72 | 5111 | 0.13 | 1003.2 | 222.4 | 2026-01-23 14:23:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 45 | 45.01 | 44 | 45.05 | 44.15 | -0.90 | -2.00 | 12131 | 0.05 | 2026-01-23 14:22:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 208 | 208.1 | 202.1 | 207.4 | 202.1 | -5.30 | -2.56 | 30407 | 0.61 | 384.8 | 79.5 | 2026-01-23 14:23:00 |
| Shiva Cement Ltd. | 532323 | 22.52 | 23.1 | 22.33 | 22.33 | 22.58 | 0.25 | 1.12 | 56801 | 0.13 | 64.8 | 21.75 | 2026-01-23 14:22:00 |
| Shivalik Rasayan Ltd. | 539148 | 318.4 | 319.95 | 314.95 | 321.2 | 315 | -6.20 | -1.93 | 280 | 0.01 | 1106.9 | 314.2 | 2026-01-23 14:22:00 |
| Shoppers Stop Ltd. | 532638 | 340.05 | 348.9 | 340.05 | 344.15 | 345.6 | 1.45 | 0.42 | 877 | 0.03 | 943.65 | 321.45 | 2026-01-23 14:23:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 345.25 | 347 | 336.5 | 351.65 | 338.95 | -12.70 | -3.61 | 2952 | 0.10 | 476.6 | 141 | 2026-01-23 14:23:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.32 | 23.77 | 23.01 | 23.77 | 23.04 | -0.73 | -3.07 | 104743 | 0.24 | 68.7 | 22.86 | 2026-01-23 14:23:00 |
| Shriram Properties Ltd. | 543419 | 75.6 | 75.6 | 72.31 | 75.51 | 72.63 | -2.88 | -3.81 | 7074 | 0.05 | 147.5 | 53.25 | 2026-01-23 14:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 801.25 | 807.1 | 782.45 | 803.6 | 783 | -20.60 | -2.56 | 2391 | 0.19 | 1000.9 | 253.05 | 2026-01-23 14:22:00 |
| Sigachi Industries Ltd. | 543389 | 23.47 | 23.95 | 22.64 | 23.02 | 22.79 | -0.23 | -1.00 | 169617 | 0.39 | 429.9 | 22.55 | 2026-01-23 14:22:00 |
| Signatureglobal (India) Ltd. | 543990 | 886.2 | 886.2 | 866.7 | 887.15 | 866.85 | -20.30 | -2.29 | 11792 | 1.02 | 2026-01-23 14:22:00 | ||
| Signpost India Ltd. | 544117 | 201.55 | 210 | 201 | 205.4 | 210 | 4.60 | 2.24 | 3290 | 0.07 | 2026-01-23 14:22:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 210.95 | 211.55 | 201.15 | 211.75 | 201.2 | -10.55 | -4.98 | 189 | 0.00 | 349.7 | 29.75 | 2026-01-23 14:23:00 |
| SIRCA Paints India Ltd. | 543686 | 472 | 477 | 464.5 | 470.95 | 467 | -3.95 | -0.84 | 5919 | 0.28 | 539 | 234 | 2026-01-23 14:22:00 |
| SIS Ltd. | 540673 | 332.4 | 332.4 | 323.8 | 332.4 | 323.8 | -8.60 | -2.59 | 505 | 0.02 | 544.1 | 289.2 | 2026-01-23 14:23:00 |
| SJS Enterprises Ltd. | 543387 | 1615.2 | 1624.15 | 1566.2 | 1615.1 | 1580.9 | -34.20 | -2.12 | 2834 | 0.45 | 1888.9 | 379 | 2026-01-23 14:22:00 |
| SJVN Ltd. | 533206 | 72.85 | 72.97 | 70.64 | 72.52 | 70.8 | -1.72 | -2.37 | 354979 | 2.51 | 170.45 | 27.9 | 2026-01-23 14:23:00 |
| Skipper Ltd. | 538562 | 355.85 | 357.15 | 337.8 | 355 | 340 | -15.00 | -4.23 | 16571 | 0.56 | 665 | 54.5 | 2026-01-23 14:23:00 |
| SMC Global Securities Ltd. | 543263 | 74.83 | 76.33 | 71.59 | 73.76 | 71.59 | -2.17 | -2.94 | 12736 | 0.09 | 182 | 55.7 | 2026-01-23 14:22:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 304 | 309.95 | 299.15 | 302.85 | 299.15 | -3.70 | -1.22 | 8325 | 0.25 | 398 | 54.5 | 2026-01-23 14:23:00 |
| Snowman Logistics Ltd. | 538635 | 37.01 | 37.5 | 36.66 | 37.2 | 36.74 | -0.46 | -1.24 | 9670 | 0.04 | 91.55 | 30.25 | 2026-01-23 14:23:00 |
| Sobha Ltd. | 532784 | 1379.95 | 1379.95 | 1333.95 | 1344.5 | 1368 | 23.50 | 1.75 | 5805 | 0.79 | 2238 | 412.4 | 2026-01-23 14:23:00 |
| Solar Industries India Ltd. | 532725 | 13028 | 13028 | 12677.85 | 12906.1 | 12698.45 | -207.65 | -1.61 | 1876 | 2.38 | 17805 | 3107.55 | 2026-01-23 14:23:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 538 | 538 | 518 | 536.2 | 518 | -18.20 | -3.39 | 758 | 0.04 | 885.95 | 287 | 2026-01-23 14:22:00 |
| Somany Ceramics Ltd. | 531548 | 388.9 | 398 | 383 | 388.85 | 386 | -2.85 | -0.73 | 1432 | 0.06 | 872 | 381 | 2026-01-23 14:23:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 470.1 | 470.1 | 455.45 | 469.1 | 456 | -13.10 | -2.79 | 65286 | 2.98 | 767.8 | 379.8 | 2026-01-23 14:22:00 |
| Sonata Software Ltd. | 532221 | 314.25 | 316.7 | 304.85 | 313.5 | 305.5 | -8.00 | -2.55 | 13674 | 0.42 | 1485.3 | 286.4 | 2026-01-23 14:23:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 244.95 | 244.95 | 235.6 | 242.7 | 240 | -2.70 | -1.11 | 53534 | 1.28 | 1243.1 | 214.7 | 2026-01-23 14:23:00 |
| Speciality Restaurants Ltd. | 534425 | 106.65 | 107 | 104 | 107.45 | 104 | -3.45 | -3.21 | 4479 | 0.05 | 287.25 | 101.9 | 2026-01-23 14:23:00 |
| Spencer's Retail Ltd. | 542337 | 35.01 | 35.01 | 32.84 | 35.02 | 32.84 | -2.18 | -6.23 | 1154 | 0.00 | 139.4 | 32.84 | 2026-01-23 14:22:00 |
| Sportking India Ltd. | 539221 | 82 | 84.5 | 81.4 | 81.93 | 81.4 | -0.53 | -0.65 | 6507 | 0.05 | 1595 | 69.97 | 2026-01-23 14:23:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 455.55 | 463.75 | 453.45 | 461.1 | 453.45 | -7.65 | -1.66 | 214 | 0.01 | 950.8 | 375 | 2026-01-23 14:23:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 2115 | 2199 | 2104 | 2137.55 | 2110 | -27.55 | -1.29 | 4478 | 0.94 | 2260 | 1.26 | 2026-01-23 14:23:00 |
| SRM Contractors Ltd. | 544158 | 461.3 | 461.3 | 442.2 | 457.95 | 444.6 | -13.35 | -2.92 | 1599 | 0.07 | 2026-01-23 14:22:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 208 | 209.15 | 194.2 | 204.4 | 194.95 | -9.45 | -4.62 | 39671 | 0.77 | 2026-01-23 14:22:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 126.05 | 126.5 | 121.55 | 125.35 | 121.75 | -3.60 | -2.87 | 8225 | 0.10 | 2026-01-23 14:22:00 | ||
| Star Cement Ltd. | 540575 | 214.3 | 215.15 | 211.05 | 214.2 | 211.05 | -3.15 | -1.47 | 2516 | 0.05 | 308.1 | 88.55 | 2026-01-23 14:23:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 445 | 445.05 | 423.65 | 436.35 | 425.6 | -10.75 | -2.46 | 16146 | 0.69 | 780 | 330.05 | 2026-01-23 14:22:00 |
| Steel Exchange India Ltd. | 534748 | 8.21 | 8.25 | 7.95 | 8.12 | 7.97 | -0.15 | -1.85 | 59017 | 0.05 | 18.42 | 7.16 | 2026-01-23 14:23:00 |
| Steelcast Ltd. | 513517 | 188.25 | 188.9 | 180 | 187.9 | 181.1 | -6.80 | -3.62 | 869 | 0.02 | 1275.25 | 180 | 2026-01-23 14:23:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 191.5 | 191.5 | 184 | 190.4 | 185.6 | -4.80 | -2.52 | 119828 | 2.22 | 828 | 184 | 2026-01-23 14:23:00 |
| Sterling Tools Ltd. | 530759 | 232.45 | 239 | 229 | 234.9 | 229.1 | -5.80 | -2.47 | 1736 | 0.04 | 744.3 | 200.65 | 2026-01-23 14:23:00 |
| Sterlite Technologies Ltd. | 532374 | 94.85 | 94.85 | 91.8 | 93.5 | 92.15 | -1.35 | -1.44 | 34625 | 0.32 | 192.95 | 58.51 | 2026-01-23 14:23:00 |
| Stove Kraft Ltd. | 543260 | 494.3 | 495.85 | 479.4 | 494.25 | 484.55 | -9.70 | -1.96 | 641 | 0.03 | 976.75 | 354 | 2026-01-23 14:21:00 |
| Strides Pharma Science Ltd. | 532531 | 862.7 | 862.7 | 808.5 | 864.8 | 815 | -49.80 | -5.76 | 9645 | 0.79 | 1675.25 | 268.4 | 2026-01-23 14:23:00 |
| Stylam Industries Ltd. | 526951 | 2186.65 | 2304 | 2154.45 | 2207.5 | 2177.2 | -30.30 | -1.37 | 2192 | 0.48 | 2736 | 941.7 | 2026-01-23 14:23:00 |
| Subex Ltd. | 532348 | 9.86 | 9.86 | 9.2 | 9.68 | 9.2 | -0.48 | -4.96 | 125220 | 0.12 | 45.8 | 9.2 | 2026-01-23 14:23:00 |
| Subros Ltd. | 517168 | 777.05 | 778.35 | 746.4 | 776.6 | 747.85 | -28.75 | -3.70 | 2013 | 0.15 | 1212.4 | 272 | 2026-01-23 14:23:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 178.65 | 178.65 | 167.6 | 175 | 168.2 | -6.80 | -3.89 | 800 | 0.01 | 619 | 143.8 | 2026-01-23 14:23:00 |
| Sula Vineyards Ltd. | 543711 | 194.25 | 195.15 | 192.85 | 194.25 | 193.9 | -0.35 | -0.18 | 6421 | 0.12 | 699.75 | 191.05 | 2026-01-23 14:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 439.95 | 441.15 | 427 | 439.95 | 427.95 | -12.00 | -2.73 | 4833 | 0.21 | 665 | 5.77 | 2026-01-23 14:22:00 |
| Summit Securities Ltd. | 533306 | 1729.9 | 1800 | 1650 | 1729.3 | 1659.2 | -70.10 | -4.05 | 455 | 0.08 | 3725.65 | 517.9 | 2026-01-23 14:23:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 129.4 | 129.9 | 124.85 | 129.35 | 125 | -4.35 | -3.36 | 25162 | 0.31 | 474 | 109.2 | 2026-01-23 14:23:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1640.15 | 1648 | 1625.3 | 1634.4 | 1635 | 0.60 | 0.04 | 128135 | 20.95 | 1960.2 | 855.85 | 2026-01-23 14:23:00 |
| Sun TV Network Ltd. | 532733 | 559.9 | 562 | 485.1 | 552.15 | 554.8 | 2.65 | 0.48 | 15812 | 0.88 | 921.6 | 394 | 2026-01-23 14:23:00 |
| Sundaram-Clayton Ltd. | 544066 | 1209.3 | 1234.05 | 1155 | 1224.6 | 1167.1 | -57.50 | -4.70 | 777 | 0.09 | 2026-01-23 14:22:00 | ||
| Suprajit Engineering Ltd. | 532509 | 434.15 | 434.15 | 415.15 | 434.2 | 416 | -18.20 | -4.19 | 3055 | 0.13 | 639.95 | 315.25 | 2026-01-23 14:23:00 |
| Supriya Lifescience Ltd. | 543434 | 742.35 | 749.35 | 720.35 | 749.05 | 720.95 | -28.10 | -3.75 | 5578 | 0.40 | 841.7 | 170.05 | 2026-01-23 14:22:00 |
| Suraj Estate Developers Ltd. | 544054 | 223.25 | 223.3 | 212.4 | 222.8 | 212.4 | -10.40 | -4.67 | 11679 | 0.25 | 2026-01-23 14:22:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 265 | 266.05 | 260 | 263.55 | 260 | -3.55 | -1.35 | 474 | 0.01 | 2026-01-23 14:22:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 33.82 | 35.79 | 33.82 | 34.17 | 34.79 | 0.62 | 1.81 | 62 | 0.00 | 1014.95 | 25.18 | 2026-01-23 14:13:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 136 | 137.25 | 130.6 | 139.35 | 133.2 | -6.15 | -4.41 | 60453 | 0.81 | 219.55 | 83.45 | 2026-01-23 14:22:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 28.07 | 28.07 | 26.91 | 27.33 | 27.03 | -0.30 | -1.10 | 980 | 0.00 | 78.59 | 26.44 | 2026-01-23 14:23:00 |
| Suven Life Sciences Ltd. | 530239 | 137 | 138.5 | 132.85 | 136.9 | 133.15 | -3.75 | -2.74 | 11262 | 0.15 | 303 | 45.01 | 2026-01-23 14:23:00 |
| Suyog Telematics Ltd. | 537259 | 555.05 | 555.05 | 536 | 555.05 | 536 | -19.05 | -3.43 | 1339 | 0.07 | 1969 | 290 | 2026-01-23 14:23:00 |
| Suzlon Energy Ltd. | 532667 | 47.41 | 47.42 | 45.6 | 47.04 | 45.65 | -1.39 | -2.95 | 5590128 | 25.52 | 86.04 | 6.6 | 2026-01-23 14:23:00 |
| Swelect Energy Systems Ltd. | 532051 | 549.3 | 549.3 | 514.2 | 538.65 | 519.4 | -19.25 | -3.57 | 1425 | 0.07 | 1526.35 | 262.9 | 2026-01-23 14:23:00 |
| Swiggy Ltd. | 544285 | 321.95 | 321.95 | 310.35 | 320.55 | 313.5 | -7.05 | -2.20 | 1633350 | 51.21 | 2026-01-23 14:22:00 | ||
| Symphony Ltd. | 517385 | 855.05 | 861.45 | 848 | 854.5 | 849.8 | -4.70 | -0.55 | 961 | 0.08 | 1878.95 | 820.1 | 2026-01-23 14:23:00 |
| Syncom Formulations (India) Ltd. | 524470 | 12.58 | 12.58 | 11.9 | 12.21 | 12.05 | -0.16 | -1.31 | 93694 | 0.11 | 27.94 | 4.55 | 2026-01-23 14:23:00 |
| Syngene International Ltd. | 539268 | 579.85 | 597.55 | 554.85 | 592.15 | 555.6 | -36.55 | -6.17 | 88650 | 4.93 | 960 | 535.5 | 2026-01-23 14:23:00 |
| Syrma SGS Technology Ltd. | 543573 | 668.05 | 682.95 | 661 | 667.9 | 661.5 | -6.40 | -0.96 | 44994 | 2.98 | 909.5 | 248.3 | 2026-01-23 14:22:00 |
| Systematix Corporate Services Ltd. | 526506 | 94 | 94 | 82.8 | 91.5 | 82.9 | -8.60 | -9.40 | 33646 | 0.28 | 2021 | 82.8 | 2026-01-23 14:23:00 |
| TAAL Tech Ltd. | 539956 | 2915.25 | 2965.8 | 2875 | 2915.75 | 2876 | -39.75 | -1.36 | 432 | 0.12 | 4344 | 1460 | 2026-01-23 14:23:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 372.2 | 372.2 | 356.45 | 372.1 | 356.45 | -15.65 | -4.21 | 6953 | 0.25 | 539.95 | 157.7 | 2026-01-23 14:23:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 135 | 135.4 | 131.2 | 133.55 | 131.45 | -2.10 | -1.57 | 2730 | 0.04 | 330.95 | 115.05 | 2026-01-23 14:23:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 557.35 | 580.45 | 554.15 | 566.3 | 555.25 | -11.05 | -1.95 | 8075 | 0.45 | 611 | 396.05 | 2026-01-23 14:22:00 |
| Tanla Platforms Ltd. | 532790 | 467.1 | 508.95 | 467.1 | 448.55 | 485.9 | 37.35 | 8.33 | 2126833 | 103.34 | 1317.7 | 409.4 | 2026-01-23 14:23:00 |
| TARC Ltd. | 543249 | 163.3 | 163.3 | 156 | 162.15 | 156.15 | -6.00 | -3.70 | 22202 | 0.35 | 275.5 | 33.4 | 2026-01-23 14:22:00 |
| Tarsons Products Ltd. | 543399 | 203.9 | 205.4 | 198.45 | 203.8 | 199.1 | -4.70 | -2.31 | 2966 | 0.06 | 914.35 | 190.05 | 2026-01-23 14:22:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7045.5 | 7045.5 | 6985 | 7090.65 | 6985 | -105.65 | -1.49 | 15 | 0.01 | 18940.95 | 6985 | 2026-01-23 14:22:00 |
| Tata Capital Ltd. | 544574 | 360 | 360.65 | 352.15 | 357.75 | 352.25 | -5.50 | -1.54 | 100036 | 3.52 | 2026-01-23 14:22:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3152.1 | 3193.75 | 3152 | 3151.25 | 3156 | 4.75 | 0.15 | 81310 | 25.66 | 4585.9 | 2867.55 | 2026-01-23 14:23:00 |
| Tata Motors Ltd. | 544569 | 446.8 | 456.4 | 439.5 | 444.8 | 446 | 1.20 | 0.27 | 724494 | 32.31 | 2026-01-23 14:22:00 | ||
| Tata Technologies Ltd. | 544028 | 651.1 | 663.6 | 648.8 | 652.35 | 659.5 | 7.15 | 1.10 | 81828 | 5.40 | 2026-01-23 14:22:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.04 | 43.49 | 42.33 | 43.56 | 42.39 | -1.17 | -2.69 | 188937 | 0.80 | 149 | 41.87 | 2026-01-23 14:23:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1279.05 | 1288.75 | 1155 | 1275.4 | 1179 | -96.40 | -7.56 | 16327 | 1.92 | 2649.1 | 610 | 2026-01-23 14:22:00 |
| TCI Express Ltd. | 540212 | 495 | 497 | 485.05 | 487.8 | 497 | 9.20 | 1.89 | 629 | 0.03 | 2009.95 | 484.35 | 2026-01-23 14:22:00 |
| TCPL Packaging Ltd. | 523301 | 2700 | 2700 | 2640.7 | 2720.95 | 2660 | -60.95 | -2.24 | 39 | 0.01 | 4909.55 | 1023 | 2026-01-23 14:23:00 |
| TD Power Systems Ltd. | 533553 | 634 | 640.8 | 622.55 | 635.4 | 623.05 | -12.35 | -1.94 | 30817 | 1.92 | 850.05 | 95.9 | 2026-01-23 14:23:00 |
| TeamLease Services Ltd. | 539658 | 1449.1 | 1490 | 1412 | 1449 | 1412.5 | -36.50 | -2.52 | 528 | 0.07 | 3692.45 | 1405.3 | 2026-01-23 14:23:00 |
| Tech Mahindra Ltd. | 532755 | 1690.2 | 1709.65 | 1689.9 | 1687.95 | 1703.6 | 15.65 | 0.93 | 62905 | 10.72 | 1807.4 | 982.95 | 2026-01-23 14:23:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 916.2 | 919.8 | 883.25 | 916.1 | 884.7 | -31.40 | -3.43 | 17759 | 1.57 | 1824.95 | 254 | 2026-01-23 14:23:00 |
| Technocraft Industries (India) Ltd. | 532804 | 1998.3 | 2020.65 | 1995 | 2024.3 | 2010 | -14.30 | -0.71 | 117 | 0.02 | 3939 | 689.65 | 2026-01-23 14:23:00 |
| Tega Industries Ltd. | 543413 | 1729.2 | 1755.65 | 1729.2 | 1729.15 | 1742.4 | 13.25 | 0.77 | 2201 | 0.38 | 2327.45 | 468 | 2026-01-23 14:22:00 |
| Tejas Networks Ltd. | 540595 | 324.85 | 324.85 | 306.8 | 322.9 | 307.4 | -15.50 | -4.80 | 86306 | 2.65 | 1495.1 | 306.8 | 2026-01-23 14:23:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 122.7 | 122.7 | 118.75 | 121.4 | 118.75 | -2.65 | -2.18 | 108298 | 1.29 | 296.6 | 40.49 | 2026-01-23 14:23:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3690 | 3731.85 | 3483.8 | 3630.25 | 3553.2 | -77.05 | -2.12 | 13807 | 4.91 | 4138.15 | 472.075 | 2026-01-23 14:23:00 |
| The Anup Engineering Ltd. | 542460 | 1875.25 | 1894.8 | 1850 | 1876.2 | 1850 | -26.20 | -1.40 | 304 | 0.06 | 3857.55 | 798.15 | 2026-01-23 14:23:00 |
| The India Cements Ltd. | 530005 | 458.4 | 458.4 | 434.6 | 458.35 | 435.75 | -22.60 | -4.93 | 13967 | 0.61 | 489.65 | 167.05 | 2026-01-23 14:23:00 |
| The Investment Trust of India Ltd. | 530023 | 116.6 | 116.6 | 110 | 114.1 | 110 | -4.10 | -3.59 | 95 | 0.00 | 237.65 | 64 | 2026-01-23 14:20:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 107.35 | 108.35 | 104.2 | 107 | 104.2 | -2.80 | -2.62 | 214468 | 2.23 | 152.45 | 26.7 | 2026-01-23 14:23:00 |
| The Karnataka Bank Ltd. | 532652 | 182.3 | 185.9 | 179.1 | 182.6 | 179.55 | -3.05 | -1.67 | 63555 | 1.14 | 285.7 | 70.9 | 2026-01-23 14:23:00 |
| The New India Assurance Company Ltd. | 540769 | 147 | 147 | 143 | 146.6 | 143 | -3.60 | -2.46 | 20912 | 0.30 | 324 | 81.6 | 2026-01-23 14:22:00 |
| The South Indian Bank Ltd. | 532218 | 46.16 | 46.75 | 45.1 | 46 | 45.1 | -0.90 | -1.96 | 1931107 | 8.71 | 46.85 | 7.79 | 2026-01-23 14:23:00 |
| The Ugar Sugar Works Ltd. | 530363 | 37 | 37.97 | 37 | 37.46 | 37.5 | 0.04 | 0.11 | 3063 | 0.01 | 135.65 | 35.77 | 2026-01-23 14:23:00 |
| Themis Medicare Ltd. | 530199 | 87.5 | 87.5 | 78.55 | 81.35 | 78.6 | -2.75 | -3.38 | 6830 | 0.05 | 1980.95 | 78.55 | 2026-01-23 14:23:00 |
| Thyrocare Technologies Ltd. | 539871 | 458.2 | 459.4 | 448.65 | 458.1 | 449.45 | -8.65 | -1.89 | 5673 | 0.25 | 1613.9 | 408.1 | 2026-01-23 14:22:00 |
| Time Technoplast Ltd. | 532856 | 174.3 | 176.8 | 171.3 | 176.15 | 172.1 | -4.05 | -2.30 | 24468 | 0.42 | 513.35 | 69.55 | 2026-01-23 14:23:00 |
| Timken India Ltd. | 522113 | 3041.25 | 3056.1 | 3000 | 3041.25 | 3017 | -24.25 | -0.80 | 435 | 0.13 | 4816 | 2200 | 2026-01-23 14:23:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 790.3 | 790.3 | 657.05 | 658.6 | 658 | -0.60 | -0.09 | 1051 | 0.07 | 2179.2 | 337 | 2026-01-23 14:23:00 |
| Tips Music Ltd. | 532375 | 545.95 | 545.95 | 525.45 | 546 | 527.55 | -18.45 | -3.38 | 3499 | 0.18 | 950 | 138.46 | 2026-01-23 14:23:00 |
| Titagarh Rail Systems Ltd. | 532966 | 794.65 | 799.95 | 778.5 | 794.55 | 781.1 | -13.45 | -1.69 | 18840 | 1.47 | 1896.5 | 128.05 | 2026-01-23 14:23:00 |
| Torrent Power Ltd. | 532779 | 1311.15 | 1317.55 | 1272.5 | 1323.05 | 1273.1 | -49.95 | -3.78 | 7493 | 0.95 | 2037.35 | 430.9 | 2026-01-23 14:23:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 64.5 | 64.5 | 59.08 | 63.45 | 60.48 | -2.97 | -4.68 | 331776 | 2.01 | 364.75 | 51.2 | 2026-01-23 14:23:00 |
| Tracxn Technologies Ltd. | 543638 | 33.25 | 34 | 33.24 | 33.99 | 33.42 | -0.57 | -1.68 | 1541 | 0.01 | 124.15 | 33.24 | 2026-01-23 14:22:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 243.05 | 243.95 | 232 | 241.85 | 233.65 | -8.20 | -3.39 | 170735 | 3.99 | 1300.45 | 33.5 | 2026-01-23 14:23:00 |
| Transindia Real Estate Ltd. | 543955 | 25 | 25.85 | 24.89 | 25.02 | 25.28 | 0.26 | 1.04 | 9559 | 0.02 | 2026-01-23 14:22:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 989.9 | 1019.8 | 983.7 | 989.85 | 1007.3 | 17.45 | 1.76 | 322 | 0.03 | 1301.85 | 556.05 | 2026-01-23 14:23:00 |
| Transrail Lighting Ltd. | 544317 | 466.3 | 466.45 | 456.6 | 466.2 | 457.45 | -8.75 | -1.88 | 27879 | 1.28 | 2026-01-23 14:22:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 169.9 | 169.9 | 156 | 172.5 | 158 | -14.50 | -8.41 | 2385 | 0.04 | 506 | 140.05 | 2026-01-23 14:23:00 |
| Trident Ltd. | 521064 | 26.34 | 26.34 | 25.34 | 26.1 | 25.46 | -0.64 | -2.45 | 296943 | 0.76 | 52.85 | 23.2 | 2026-01-23 14:23:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 337.85 | 338.1 | 330 | 336.6 | 331 | -5.60 | -1.66 | 3614 | 0.12 | 536 | 215.55 | 2026-01-23 14:23:00 |
| Triveni Turbine Ltd. | 533655 | 484.65 | 484.65 | 465 | 478 | 465 | -13.00 | -2.72 | 17750 | 0.83 | 885 | 188.35 | 2026-01-23 14:23:00 |
| TruCap Finance Ltd. | 540268 | 7.27 | 7.27 | 6.71 | 6.94 | 6.9 | -0.04 | -0.58 | 11780 | 0.01 | 102.8 | 6.66 | 2026-01-23 14:20:00 |
| TTK Prestige Ltd. | 517506 | 588.05 | 591.3 | 583.45 | 582.6 | 585.6 | 3.00 | 0.51 | 269 | 0.02 | 1051 | 572 | 2026-01-23 14:23:00 |
| Tube Investments of India Ltd. | 540762 | 2293.1 | 2298.75 | 2215 | 2293 | 2219.5 | -73.50 | -3.21 | 3464 | 0.77 | 4807.05 | 2035 | 2026-01-23 14:23:00 |
| TV Today Network Ltd. | 532515 | 126.8 | 127.5 | 124.6 | 127 | 125.55 | -1.45 | -1.14 | 964 | 0.01 | 324 | 121.5 | 2026-01-23 14:23:00 |
| TVS Electronics Ltd. | 532513 | 396.7 | 398.2 | 396.7 | 398.6 | 396.7 | -1.90 | -0.48 | 351 | 0.01 | 740.85 | 212 | 2026-01-23 14:18:00 |
| TVS Holdings Ltd. | 520056 | 13648 | 13648 | 13460.25 | 13669.25 | 13552 | -117.25 | -0.86 | 176 | 0.24 | 16150 | 3410.55 | 2026-01-23 14:23:00 |
| TVS Motor Company Ltd. | 532343 | 3567.2 | 3614 | 3535.35 | 3567.2 | 3552.15 | -15.05 | -0.42 | 10033 | 3.56 | 3908.95 | 926.35 | 2026-01-23 14:23:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 97.1 | 97.15 | 94 | 97.45 | 95.1 | -2.35 | -2.41 | 24643 | 0.23 | 2026-01-23 14:22:00 | ||
| UCO Bank | 532505 | 29.14 | 29.14 | 28.44 | 29 | 28.74 | -0.26 | -0.90 | 451322 | 1.30 | 70.66 | 11.1 | 2026-01-23 14:23:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 62.36 | 68 | 61.22 | 62.02 | 63.36 | 1.34 | 2.16 | 12005314 | 76.07 | 68 | 5.86 | 2026-01-23 14:23:00 |
| Ultratech Cement Ltd. | 532538 | 12364.5 | 12555 | 12280.9 | 12364.5 | 12373.35 | 8.85 | 0.07 | 8710 | 10.78 | 13101.8 | 6005 | 2026-01-23 14:23:00 |
| Unicommerce eSolutions Ltd. | 544227 | 107.55 | 108.1 | 106.05 | 107.15 | 106.5 | -0.65 | -0.61 | 2879 | 0.03 | 2026-01-23 14:22:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 875.05 | 875.7 | 846.9 | 872.8 | 850.9 | -21.90 | -2.51 | 1068 | 0.09 | 2026-01-23 14:22:00 | ||
| Union Bank Of India | 532477 | 175.8 | 178.9 | 172 | 174.9 | 172.3 | -2.60 | -1.49 | 1062918 | 18.31 | 182.95 | 38.3 | 2026-01-23 14:23:00 |
| Uniparts India Ltd. | 543689 | 422.6 | 426.1 | 414 | 422.75 | 415 | -7.75 | -1.83 | 755 | 0.03 | 722.15 | 260 | 2026-01-23 14:22:00 |
| United Breweries Ltd. | 532478 | 1449.85 | 1450.1 | 1426.35 | 1444.9 | 1441.7 | -3.20 | -0.22 | 2420 | 0.35 | 2299.4 | 1342.25 | 2026-01-23 14:23:00 |
| United Foodbrands Ltd. | 543283 | 180.2 | 182 | 175 | 183.45 | 175 | -8.45 | -4.61 | 396 | 0.01 | 1219 | 170.7 | 2026-01-23 14:22:00 |
| United Spirits Ltd. | 532432 | 1331.8 | 1356.8 | 1331.8 | 1338.95 | 1337.6 | -1.35 | -0.10 | 18916 | 2.53 | 1700 | 730.9 | 2026-01-23 14:23:00 |
| UNO Minda Ltd. | 532539 | 1174.55 | 1182.8 | 1141.4 | 1174.45 | 1141.4 | -33.05 | -2.81 | 16446 | 1.88 | 1381.95 | 433 | 2026-01-23 14:23:00 |
| Updater Services Ltd. | 543996 | 160.55 | 160.55 | 153.4 | 158.9 | 153.55 | -5.35 | -3.37 | 9600 | 0.15 | 2026-01-23 14:22:00 | ||
| Usha Martin Ltd. | 517146 | 412.05 | 421.5 | 409.1 | 420.25 | 410.05 | -10.20 | -2.43 | 14019 | 0.57 | 497.5 | 115.1 | 2026-01-23 14:23:00 |
| UTI Asset Management Company Ltd. | 543238 | 1020.1 | 1050 | 978 | 1029.9 | 980.45 | -49.45 | -4.80 | 10582 | 1.04 | 1494.95 | 609.5 | 2026-01-23 14:22:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.78 | 13.92 | 13.43 | 13.74 | 13.5 | -0.24 | -1.75 | 349367 | 0.47 | 68.23 | 13.43 | 2026-01-23 14:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 216.1 | 222.5 | 207.15 | 221.6 | 207.15 | -14.45 | -6.52 | 1761 | 0.04 | 535.2 | 170.05 | 2026-01-23 14:23:00 |
| V-Guard Industries Ltd. | 532953 | 310 | 312.4 | 306.35 | 309.7 | 310.95 | 1.25 | 0.40 | 7664 | 0.24 | 577.35 | 225.4 | 2026-01-23 14:23:00 |
| V-Mart Retail Ltd. | 534976 | 582.35 | 613.6 | 570 | 580.9 | 573.4 | -7.50 | -1.29 | 16547 | 0.95 | 4517.3 | 551.85 | 2026-01-23 14:23:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5552.5 | 5559.15 | 5424.4 | 5524.9 | 5424.4 | -100.50 | -1.82 | 127 | 0.07 | 6268.3 | 2046.55 | 2026-01-23 14:23:00 |
| V2 Retail Ltd. | 532867 | 1930.05 | 1930.05 | 1805.55 | 1925.1 | 1818.85 | -106.25 | -5.52 | 4570 | 0.83 | 2572 | 67 | 2026-01-23 14:23:00 |
| VA Tech Wabag Ltd. | 533269 | 1107.05 | 1109.1 | 1054.05 | 1105.85 | 1058 | -47.85 | -4.33 | 13798 | 1.46 | 1943.95 | 240 | 2026-01-23 14:23:00 |
| Vadilal Industries Ltd. | 519156 | 4039 | 4080 | 4039 | 4038.95 | 4065.7 | 26.75 | 0.66 | 218 | 0.09 | 7398.95 | 1800 | 2026-01-23 14:23:00 |
| Vaibhav Global Ltd. | 532156 | 215.1 | 220.95 | 213.05 | 215 | 215.45 | 0.45 | 0.21 | 12958 | 0.28 | 543.05 | 178 | 2026-01-23 14:23:00 |
| Valiant Organics Ltd. | 540145 | 243 | 243 | 232.5 | 238.35 | 232.8 | -5.55 | -2.33 | 779 | 0.02 | 869 | 225 | 2026-01-23 14:23:00 |
| Valor Estate Ltd. | 533160 | 101.1 | 108.9 | 100 | 101.4 | 103.5 | 2.10 | 2.07 | 209796 | 2.17 | 284.95 | 52.5 | 2026-01-23 14:23:00 |
| Vardhman Special Steels Ltd. | 534392 | 259.25 | 261.65 | 245.5 | 262.4 | 249.55 | -12.85 | -4.90 | 2596 | 0.06 | 345.25 | 115.475 | 2026-01-23 14:23:00 |
| Varroc Engineering Ltd. | 541578 | 547.95 | 558.95 | 545.7 | 563.15 | 549.45 | -13.70 | -2.43 | 1538 | 0.08 | 717 | 239.8 | 2026-01-23 14:22:00 |
| Varun Beverages Ltd. | 540180 | 486.9 | 489.55 | 473.9 | 486.8 | 474.05 | -12.75 | -2.62 | 390895 | 18.53 | 1707.1 | 419.4 | 2026-01-23 14:23:00 |
| Vascon Engineers Ltd. | 533156 | 44.8 | 44.8 | 42.33 | 44.14 | 42.45 | -1.69 | -3.83 | 28792 | 0.12 | 93.1 | 21.95 | 2026-01-23 14:23:00 |
| Vedant Fashions Ltd. | 543463 | 487.5 | 488.75 | 481.25 | 487.5 | 483 | -4.50 | -0.92 | 6475 | 0.31 | 1511.2 | 481.25 | 2026-01-23 14:22:00 |
| Venky'S (India) Ltd. | 523261 | 1494.4 | 1511.85 | 1484.65 | 1494.35 | 1484.65 | -9.70 | -0.65 | 386 | 0.06 | 2555 | 1317 | 2026-01-23 14:23:00 |
| Ventive Hospitality Ltd. | 544321 | 737.9 | 739.3 | 720.55 | 737.85 | 721.8 | -16.05 | -2.18 | 664 | 0.05 | 2026-01-23 14:22:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1063 | 1068.3 | 1021.55 | 1062.95 | 1025.4 | -37.55 | -3.53 | 2106 | 0.22 | 2489.95 | 381.5 | 2026-01-23 14:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 209.65 | 213 | 209 | 211.2 | 210 | -1.20 | -0.57 | 8310 | 0.17 | 379.9 | 135.05 | 2026-01-23 14:22:00 |
| Vesuvius India Ltd. | 520113 | 462.1 | 462.1 | 453.05 | 462.05 | 460.75 | -1.30 | -0.28 | 857 | 0.04 | 6298.95 | 437.05 | 2026-01-23 14:23:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.5 | 320.15 | 313.05 | 313.4 | 314 | 0.60 | 0.19 | 4720 | 0.15 | 571.95 | 288.3 | 2026-01-23 14:20:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 989 | 1004 | 987.05 | 990.3 | 997.8 | 7.50 | 0.76 | 1662 | 0.17 | 1276.75 | 330 | 2026-01-23 14:22:00 |
| Vikas Lifecare Ltd. | 542655 | 1.7 | 1.77 | 1.65 | 1.7 | 1.67 | -0.03 | -1.76 | 484359 | 0.08 | 7.92 | 1.65 | 2026-01-23 14:22:00 |
| Vimta Labs Ltd. | 524394 | 639.5 | 639.5 | 512.2 | 532.95 | 515.05 | -17.90 | -3.36 | 3358 | 0.17 | 1183 | 288.9 | 2026-01-23 14:23:00 |
| Vinati Organics Ltd. | 524200 | 1522 | 1544.1 | 1519.3 | 1525.75 | 1526.65 | 0.90 | 0.06 | 205 | 0.03 | 2372.95 | 1416 | 2026-01-23 14:23:00 |
| Vindhya Telelinks Ltd. | 517015 | 1229.45 | 1235.45 | 1190.3 | 1243.6 | 1190.3 | -53.30 | -4.29 | 384 | 0.05 | 3232.95 | 1035.8 | 2026-01-23 14:23:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 215 | 217 | 208.2 | 214 | 210 | -4.00 | -1.87 | 1057 | 0.02 | 952.1 | 208.2 | 2026-01-23 14:23:00 |
| Vishal Mega Mart Ltd. | 544307 | 123 | 125.15 | 122.65 | 124.15 | 124.5 | 0.35 | 0.28 | 176026 | 2.19 | 2026-01-23 14:22:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 514.9 | 514.9 | 502.6 | 514.8 | 504.75 | -10.05 | -1.95 | 2332 | 0.12 | 596 | 245.05 | 2026-01-23 14:23:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 45.69 | 45.69 | 43.91 | 45.68 | 44.16 | -1.52 | -3.33 | 71878 | 0.32 | 2026-01-23 14:22:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.28 | 10.29 | 9.92 | 10.18 | 10 | -0.18 | -1.77 | 30629020 | 30.63 | 19.15 | 5.7 | 2026-01-23 14:23:00 |
| Voltamp Transformers Ltd. | 532757 | 6898 | 6898 | 6812.7 | 6905.45 | 6836.5 | -68.95 | -1.00 | 492 | 0.34 | 14800 | 2352 | 2026-01-23 14:23:00 |
| VRL Logistics Ltd. | 539118 | 254.85 | 254.85 | 245.3 | 252.8 | 245.3 | -7.50 | -2.97 | 3917 | 0.10 | 798.4 | 238.7 | 2026-01-23 14:23:00 |
| Waaree Energies Ltd. | 544277 | 2649 | 2694 | 2586.7 | 2640.25 | 2602 | -38.25 | -1.45 | 110339 | 28.71 | 2026-01-23 14:22:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 902.35 | 902.35 | 867.5 | 902.4 | 872 | -30.40 | -3.37 | 62754 | 5.47 | 8205 | 332.2 | 2026-01-23 14:23:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 7.95 | 7.98 | 7.51 | 7.73 | 7.58 | -0.15 | -1.94 | 632871 | 0.48 | 86.5 | 5.05 | 2026-01-23 14:23:00 |
| Websol Energy System Ltd. | 517498 | 78.21 | 79.53 | 74.77 | 78.05 | 75.01 | -3.04 | -3.89 | 121412 | 0.91 | 1891.1 | 62.3 | 2026-01-23 14:23:00 |
| Welspun Corp Ltd. | 532144 | 759.7 | 763.35 | 731 | 757.85 | 731 | -26.85 | -3.54 | 19098 | 1.40 | 994.6 | 177.85 | 2026-01-23 14:23:00 |
| Welspun Enterprises Ltd. | 532553 | 482.65 | 492.4 | 468.6 | 491.05 | 469.2 | -21.85 | -4.45 | 4176 | 0.20 | 664.1 | 106.25 | 2026-01-23 14:23:00 |
| Welspun Living Ltd. | 514162 | 125.5 | 126 | 120.15 | 125.4 | 120.55 | -4.85 | -3.87 | 45293 | 0.55 | 213.1 | 62.2 | 2026-01-23 14:23:00 |
| Windlas Biotech Ltd. | 543329 | 962 | 962 | 780.6 | 802.55 | 782.85 | -19.70 | -2.45 | 1655 | 0.13 | 1197 | 203.55 | 2026-01-23 14:22:00 |
| Windsor Machines Ltd. | 522029 | 265.85 | 267 | 251.6 | 268.3 | 252 | -16.30 | -6.08 | 471 | 0.01 | 440.75 | 31.5 | 2026-01-23 14:23:00 |
| Wockhardt Ltd. | 532300 | 1367.8 | 1367.8 | 1341.05 | 1363.15 | 1351 | -12.15 | -0.89 | 14499 | 1.96 | 1870 | 145.35 | 2026-01-23 14:23:00 |
| Wonderla Holidays Ltd. | 538268 | 510 | 510 | 502.5 | 511.15 | 503.55 | -7.60 | -1.49 | 2386 | 0.12 | 1106.7 | 273.15 | 2026-01-23 14:23:00 |
| Xchanging Solutions Ltd. | 532616 | 71.37 | 71.95 | 69.58 | 71.37 | 69.6 | -1.77 | -2.48 | 3378 | 0.02 | 176.9 | 51.67 | 2026-01-23 14:23:00 |
| Yasho Industries Ltd. | 541167 | 1275 | 1289.35 | 1252 | 1275.15 | 1252 | -23.15 | -1.82 | 231 | 0.03 | 2418 | 1151 | 2026-01-23 14:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 571.85 | 574.95 | 549.45 | 569.7 | 551.45 | -18.25 | -3.20 | 12658 | 0.70 | 843 | 304 | 2026-01-23 14:22:00 |
| Yatra Online Ltd | 543992 | 149.4 | 149.45 | 144.3 | 149.3 | 144.75 | -4.55 | -3.05 | 44250 | 0.64 | 2026-01-23 14:22:00 | ||
| Yes Bank Ltd. | 532648 | 21.77 | 21.77 | 20.9 | 21.64 | 20.94 | -0.70 | -3.23 | 8745604 | 18.31 | 32.81 | 14.4 | 2026-01-23 14:23:00 |
| Yuken India Ltd. | 522108 | 774.1 | 785 | 756.1 | 763 | 756.1 | -6.90 | -0.90 | 92 | 0.01 | 1572.7 | 425.1 | 2026-01-23 14:23:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 285.2 | 285.6 | 273.05 | 285 | 274.45 | -10.55 | -3.70 | 24399 | 0.67 | 2026-01-23 14:22:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.06 | 8.06 | 7.45 | 8.06 | 7.56 | -0.50 | -6.20 | 286551 | 0.22 | 26.29 | 7.45 | 2026-01-23 14:23:00 |
| Zen Technologies Ltd. | 533339 | 1305.25 | 1318.65 | 1270.1 | 1302.1 | 1275.35 | -26.75 | -2.05 | 22012 | 2.81 | 2627.95 | 175.5 | 2026-01-23 14:23:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13804.2 | 13836.25 | 13598 | 13830.15 | 13598 | -232.15 | -1.68 | 54 | 0.07 | 18100.05 | 8592.05 | 2026-01-23 14:23:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 272.1 | 275 | 262.95 | 271.25 | 263.45 | -7.80 | -2.88 | 4340 | 0.11 | 394.65 | 116.15 | 2026-01-23 14:23:00 |
| Zydus Lifesciences Ltd. | 532321 | 889.95 | 896.25 | 879.75 | 884.85 | 882 | -2.85 | -0.32 | 21458 | 1.89 | 1323.9 | 350.3 | 2026-01-23 14:23:00 |
| Zydus Wellness Ltd. | 531335 | 427.05 | 432 | 420.45 | 431.7 | 421.35 | -10.35 | -2.40 | 4329 | 0.18 | 2622 | 404.1 | 2026-01-23 14:23:00 |