52 Week:
ALLCAP - 52 Week Low
No of stocks: 43| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 251 | 251 | 241 | 250.95 | 241.65 | -9.30 | -3.71 | 5334 | 0.13 | 633 | 241 | 2026-01-09 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 17.81 | 18 | 17.2 | 17.96 | 17.31 | -0.65 | -3.62 | 123007 | 0.21 | 184.3 | 17.2 | 2026-01-09 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 53.5 | 55 | 48.68 | 51.74 | 49.25 | -2.49 | -4.81 | 14025 | 0.07 | 241.75 | 48.68 | 2026-01-09 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 210 | 212 | 204.5 | 212.7 | 206 | -6.70 | -3.15 | 927 | 0.02 | 644.65 | 204.5 | 2026-01-09 16:01:00 |
| BCL Industries Ltd. | 524332 | 30.66 | 30.96 | 30.13 | 30.63 | 30.2 | -0.43 | -1.40 | 40276 | 0.12 | 588 | 30.13 | 2026-01-09 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 50.68 | 50.68 | 49.51 | 50.38 | 49.9 | -0.48 | -0.95 | 2381 | 0.01 | 104.9 | 49.51 | 2026-01-09 16:01:00 |
| Hikal Ltd. | 524735 | 221.85 | 221.85 | 213.75 | 218.45 | 215.45 | -3.00 | -1.37 | 12609 | 0.27 | 464.5 | 213.75 | 2026-01-09 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 485.5 | 488 | 477.55 | 487.35 | 477.85 | -9.50 | -1.95 | 2527 | 0.12 | 988.75 | 477.55 | 2026-01-09 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 28.5 | 28.5 | 27.85 | 28.51 | 27.86 | -0.65 | -2.28 | 14753 | 0.04 | 477 | 27.85 | 2026-01-09 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1222 | 1232.1 | 1201 | 1226.1 | 1209.35 | -16.75 | -1.37 | 640 | 0.08 | 2180 | 1201 | 2026-01-09 16:01:00 |
| Subex Ltd. | 532348 | 11.1 | 11.17 | 10.51 | 11.08 | 10.69 | -0.39 | -3.52 | 187980 | 0.20 | 45.8 | 10.51 | 2026-01-09 16:01:00 |
| Aptech Ltd. | 532475 | 89.9 | 90.44 | 87.63 | 89.9 | 89.74 | -0.16 | -0.18 | 10833 | 0.10 | 422.75 | 87.63 | 2026-01-09 16:01:00 |
| 3I Infotech Ltd. | 532628 | 16.5 | 16.5 | 15.3 | 16.23 | 15.46 | -0.77 | -4.74 | 89510 | 0.14 | 63.9 | 15.3 | 2026-01-09 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 375 | 378.8 | 369 | 374.95 | 375.25 | 0.30 | 0.08 | 2178 | 0.08 | 943.65 | 369 | 2026-01-09 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 440 | 440.75 | 431 | 438.5 | 433.1 | -5.40 | -1.23 | 789 | 0.03 | 1698.15 | 431 | 2026-01-09 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 227.4 | 227.75 | 222.15 | 227.75 | 223.3 | -4.45 | -1.95 | 2328017 | 51.98 | 841.9 | 222.15 | 2026-01-09 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1930 | 1963 | 1925 | 1954.55 | 1960 | 5.45 | 0.28 | 201 | 0.04 | 3445 | 1925 | 2026-01-09 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156.4 | 156.5 | 151.5 | 157.05 | 151.9 | -5.15 | -3.28 | 20487 | 0.31 | 395.9 | 151.5 | 2026-01-09 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 40 | 40 | 38.71 | 40.01 | 39.14 | -0.87 | -2.17 | 1982 | 0.01 | 139.4 | 38.71 | 2026-01-09 16:01:00 |
| VRL Logistics Ltd. | 539118 | 262.75 | 262.75 | 255.4 | 262.7 | 257.4 | -5.30 | -2.02 | 6899 | 0.18 | 798.4 | 255.4 | 2026-01-09 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 740.1 | 747.7 | 721.1 | 746.25 | 727.4 | -18.85 | -2.53 | 106591 | 7.75 | 5367.45 | 721.1 | 2026-01-09 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 28.01 | 28.01 | 27.47 | 27.92 | 27.76 | -0.16 | -0.57 | 5876 | 0.02 | 839.95 | 27.47 | 2026-01-09 16:01:00 |
| Tejas Networks Ltd. | 540595 | 434.55 | 443.15 | 410 | 441.8 | 418.6 | -23.20 | -5.25 | 257314 | 10.77 | 1495.1 | 410 | 2026-01-09 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 23.83 | 23.9 | 23.1 | 23.98 | 23.1 | -0.88 | -3.67 | 157187 | 0.36 | 458 | 23.1 | 2026-01-09 16:01:00 |
| Rossell India Ltd. | 533168 | 48 | 48.64 | 47.46 | 48.25 | 47.46 | -0.79 | -1.64 | 778 | 0.00 | 665 | 47.46 | 2026-01-09 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1570.05 | 1570.05 | 1535 | 1561.7 | 1540.2 | -21.50 | -1.38 | 673 | 0.10 | 3692.45 | 1535 | 2026-01-09 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 205.65 | 205.65 | 199.9 | 206 | 200.8 | -5.20 | -2.52 | 44675 | 0.90 | 699.75 | 199.9 | 2026-01-09 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 553 | 554.7 | 539.1 | 550.55 | 540.3 | -10.25 | -1.86 | 11603 | 0.63 | 1511.2 | 539.1 | 2026-01-09 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 231.5 | 235 | 229.5 | 233.95 | 230.7 | -3.25 | -1.39 | 51952 | 1.20 | 2196 | 229.5 | 2026-01-09 16:01:00 |
| TCI Express Ltd. | 540212 | 545 | 556.1 | 532 | 544.8 | 532.6 | -12.20 | -2.24 | 1635 | 0.09 | 2009.95 | 532 | 2026-01-09 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 671.1 | 671.1 | 644.5 | 671.05 | 652 | -19.05 | -2.84 | 3729 | 0.24 | 4517.3 | 644.5 | 2026-01-09 16:01:00 |
| JTL Industries Ltd | 534600 | 52.7 | 53.44 | 51.36 | 52.61 | 51.85 | -0.76 | -1.44 | 36983 | 0.19 | 436 | 51.36 | 2026-01-09 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.03 | 6.2 | 5.72 | 6.03 | 5.99 | -0.04 | -0.66 | 1989398 | 1.19 | 86.5 | 5.72 | 2026-01-09 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 1.79 | 1.79 | 1.74 | 1.77 | 1.78 | 0.01 | 0.56 | 650901 | 0.12 | 7.92 | 1.74 | 2026-01-09 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 451.35 | 451.35 | 439.85 | 451.85 | 439.85 | -12.00 | -2.66 | 21060 | 0.93 | 1136.45 | 439.85 | 2026-01-09 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 25.77 | 26.75 | 24.9 | 26.21 | 24.9 | -1.31 | -5.00 | 26260 | 0.07 | 2520 | 24.9 | 2026-01-09 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 7.18 | 7.22 | 7.06 | 7.22 | 7.11 | -0.11 | -1.52 | 719865 | 0.51 | 73.5 | 7.06 | 2026-01-09 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 30.07 | 30.13 | 29.42 | 30.14 | 30.13 | -0.01 | -0.03 | 149127 | 0.45 | 429.9 | 29.42 | 2026-01-09 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 855.9 | 859.6 | 845.8 | 855.75 | 853.9 | -1.85 | -0.22 | 6287 | 0.54 | 1978.9 | 845.8 | 2026-01-09 16:01:00 |
| HP Adhesives Ltd. | 543433 | 40.41 | 41.25 | 40 | 40.41 | 41.25 | 0.84 | 2.08 | 1787 | 0.01 | 546.35 | 40 | 2026-01-09 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 220.3 | 223.85 | 218.3 | 221.4 | 222.2 | 0.80 | 0.36 | 31678 | 0.70 | 1878 | 218.3 | 2026-01-09 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 429.55 | 429.75 | 415.95 | 430.9 | 420.5 | -10.40 | -2.41 | 9163 | 0.39 | 1450 | 415.95 | 2026-01-09 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 39.44 | 39.74 | 38.1 | 39.89 | 38.5 | -1.39 | -3.48 | 7266 | 0.03 | 124.15 | 38.1 | 2026-01-09 16:01:00 |