52 Week:
ALLCAP - 52 Week Low
No of stocks: 10| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symphony Ltd. | 517385 | 615.4 | 625 | 615.4 | 621.6 | 618.35 | -3.25 | -0.52 | 1631 | 0.10 | 1878.95 | 615.4 | 2026-08-17 12:07:00 |
| Vesuvius India Ltd. | 520113 | 432 | 440 | 430.15 | 432.25 | 439.25 | 7.00 | 1.62 | 2485 | 0.11 | 6298.95 | 430.15 | 2026-08-17 12:07:00 |
| Kitex Garments Ltd. | 521248 | 130.8 | 133.4 | 125.95 | 134.2 | 127 | -7.20 | -5.37 | 68251 | 0.87 | 900 | 125.95 | 2026-08-17 12:07:00 |
| Hampton Sky Realty Ltd. | 526407 | 8.1 | 8.4 | 7.13 | 8.12 | 7.67 | -0.45 | -5.54 | 17341 | 0.01 | 58.23 | 7.13 | 2026-08-17 12:07:00 |
| Parsvnath Developers Ltd. | 532780 | 1.5 | 1.5 | 1.47 | 1.49 | 1.47 | -0.02 | -1.34 | 27221 | 0.00 | 27.46 | 1.47 | 2026-08-17 11:55:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.25 | 19.25 | 19.02 | 19.26 | 19.09 | -0.17 | -0.88 | 392893 | 0.75 | 78.05 | 19.02 | 2026-08-17 12:07:00 |
| AGS Transact Technologies Ltd. | 543451 | 1.97 | 2.07 | 1.97 | 2.05 | 2.02 | -0.03 | -1.46 | 28625 | 0.01 | 126.7 | 1.97 | 2026-08-17 12:07:00 |
| GTPL Hathway Ltd. | 540602 | 52 | 54 | 50.57 | 52.92 | 51.93 | -0.99 | -1.87 | 2547 | 0.01 | 217.65 | 50.57 | 2026-08-17 12:07:00 |
| KPI Green Energy Ltd. | 542323 | 320 | 320 | 303.05 | 318.7 | 305.2 | -13.50 | -4.24 | 185005 | 5.65 | 2426.85 | 303.05 | 2026-08-17 12:07:00 |
| Gensol Engineering Ltd. | 542851 | 16.06 | 17.5 | 16.06 | 16.67 | 16.9 | 0.23 | 1.38 | 47030 | 0.08 | 2520 | 16.06 | 2026-08-17 12:07:00 |