52 Week:
ALLCAP - 52 Week Low
No of stocks: 17| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 255.95 | 256.8 | 252.2 | 256.3 | 252.65 | -3.65 | -1.42 | 2783 | 0.07 | 633 | 252.2 | 2025-12-17 13:02:00 |
| Panama Petrochem Ltd. | 524820 | 272.7 | 273.8 | 263.9 | 272.7 | 273.1 | 0.40 | 0.15 | 3964 | 0.11 | 452.45 | 263.9 | 2025-12-17 13:02:00 |
| Blue Dart Express Ltd. | 526612 | 5394.85 | 5394.85 | 5328.35 | 5378.3 | 5340 | -38.30 | -0.71 | 715 | 0.38 | 9639.45 | 5328.35 | 2025-12-17 13:02:00 |
| Jindal Worldwide Ltd. | 531543 | 29.75 | 29.75 | 29.15 | 29.73 | 29.15 | -0.58 | -1.95 | 7105 | 0.02 | 477 | 29.15 | 2025-12-17 13:02:00 |
| Kamdhenu Ltd. | 532741 | 24.84 | 24.84 | 23.7 | 24.54 | 23.72 | -0.82 | -3.34 | 79621 | 0.19 | 672.15 | 23.7 | 2025-12-17 13:02:00 |
| Allcargo Logistics Ltd. | 532749 | 11.08 | 11.33 | 10.95 | 11.2 | 11 | -0.20 | -1.79 | 209140 | 0.23 | 494.85 | 10.95 | 2025-12-17 13:02:00 |
| KNR Constructions Ltd. | 532942 | 144.65 | 145.1 | 142.8 | 144.4 | 143.1 | -1.30 | -0.90 | 29725 | 0.43 | 415 | 142.8 | 2025-12-17 13:02:00 |
| Shankara Building Products Ltd. | 540425 | 110.05 | 110.75 | 109.45 | 110.95 | 109.45 | -1.50 | -1.35 | 2187 | 0.02 | 1210 | 109.45 | 2025-12-17 13:02:00 |
| Spencer's Retail Ltd. | 542337 | 39.61 | 41.5 | 39.61 | 41.34 | 41.2 | -0.14 | -0.34 | 295 | 0.00 | 139.4 | 39.61 | 2025-12-17 13:02:00 |
| Tejas Networks Ltd. | 540595 | 468.3 | 469.05 | 453.05 | 468.15 | 455.5 | -12.65 | -2.70 | 30283 | 1.38 | 1495.1 | 453.05 | 2025-12-17 13:02:00 |
| Sheela Foam Ltd. | 540203 | 565.85 | 584.35 | 563.35 | 565.75 | 576.5 | 10.75 | 1.90 | 3577 | 0.21 | 1710 | 563.35 | 2025-12-17 13:02:00 |
| Quint Digital Ltd. | 539515 | 34.9 | 35.37 | 34 | 35.22 | 34.6 | -0.62 | -1.76 | 4377 | 0.02 | 209.483085017773 | 34 | 2025-12-17 13:02:00 |
| Sula Vineyards Ltd. | 543711 | 213.5 | 213.65 | 211.35 | 213.45 | 212.1 | -1.35 | -0.63 | 6324 | 0.13 | 699.75 | 211.35 | 2025-12-17 13:02:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 253.05 | 256.3 | 248.45 | 257.85 | 250 | -7.85 | -3.04 | 22846 | 0.57 | 2196 | 248.45 | 2025-12-17 13:02:00 |
| Moneyboxx Finance Ltd. | 538446 | 65.3 | 65.55 | 61 | 66.55 | 64.6 | -1.95 | -2.93 | 10818 | 0.07 | 373 | 61 | 2025-12-17 13:01:00 |
| Sapphire Foods India Ltd. | 543397 | 229.6 | 231.75 | 225.4 | 229.6 | 225.95 | -3.65 | -1.59 | 5125 | 0.12 | 1878 | 225.4 | 2025-12-17 13:02:00 |
| Tracxn Technologies Ltd. | 543638 | 44.1 | 45.16 | 39.5 | 40.38 | 39.9 | -0.48 | -1.19 | 1772 | 0.01 | 124.15 | 39.5 | 2025-12-17 13:01:00 |