52 Week:
ALLCAP - 52 Week Low
No of stocks: 40| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | 500031 | 777.7 | 777.7 | 737 | 763.1 | 753.7 | -9.40 | -1.23 | 2769 | 0.21 | 1325.9 | 737 | 2024-11-21 13:52:00 |
| Dhampur Sugar Mills Ltd. | 500119 | 171 | 171 | 164.7 | 169.2 | 168.15 | -1.05 | -0.62 | 20974 | 0.35 | 325.55 | 164.7 | 2024-11-21 13:52:00 |
| Goodyear India Ltd. | 500168 | 1019 | 1019 | 1000 | 1011.2 | 1006.65 | -4.55 | -0.45 | 3179 | 0.32 | 1451.1 | 1000 | 2024-11-21 13:52:00 |
| Reliance Industries Ltd. | 500325 | 1247.05 | 1247.05 | 1220.35 | 1241.3 | 1221.55 | -19.75 | -1.59 | 380749 | 46.51 | 3217.9 | 1220.35 | 2024-11-21 13:52:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 287.55 | 287.55 | 279.5 | 287.55 | 282.55 | -5.00 | -1.74 | 307572 | 8.69 | 687.65 | 279.5 | 2024-11-21 13:52:00 |
| Asian Paints Ltd. | 500820 | 2470 | 2470 | 2430.95 | 2483.2 | 2438.25 | -44.95 | -1.81 | 26091 | 6.36 | 3590 | 2430.95 | 2024-11-21 13:52:00 |
| Sadhana Nitro Chem Ltd. | 506642 | 45.87 | 45.87 | 44.44 | 45.84 | 45.02 | -0.82 | -1.79 | 7065 | 0.03 | 142.731818181818 | 44.44 | 2024-11-21 13:51:00 |
| Shalimar Paints Ltd. | 509874 | 103 | 103 | 97 | 103.4 | 99.4 | -4.00 | -3.87 | 26520 | 0.26 | 225.65 | 97 | 2024-11-21 13:52:00 |
| Rajratan Global Wire Ltd. | 517522 | 518.95 | 518.95 | 499.6 | 511.2 | 503.75 | -7.45 | -1.46 | 4337 | 0.22 | 1409.05 | 499.6 | 2024-11-21 13:52:00 |
| Aarti Industries Ltd. | 524208 | 434.8 | 434.8 | 423.35 | 434.8 | 426 | -8.80 | -2.02 | 47378 | 2.02 | 924 | 423.35 | 2024-11-21 13:52:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 120.8 | 120.8 | 117.6 | 120.8 | 119.8 | -1.00 | -0.83 | 68365 | 0.82 | 420.75 | 117.6 | 2024-11-21 13:52:00 |
| Relaxo Footwears Ltd. | 530517 | 659.95 | 659.95 | 630 | 661.45 | 632 | -29.45 | -4.45 | 20414 | 1.29 | 1105.25 | 630 | 2024-11-21 13:52:00 |
| Rajesh Exports Ltd. | 531500 | 237.3 | 237.35 | 231.15 | 237.3 | 235 | -2.30 | -0.97 | 58508 | 1.37 | 1028.4 | 231.15 | 2024-11-21 13:52:00 |
| IndusInd Bank Ltd. | 532187 | 1003.95 | 1003.95 | 967 | 1000.15 | 976.55 | -23.60 | -2.36 | 102175 | 9.98 | 1694.35 | 967 | 2024-11-21 13:52:00 |
| Allcargo Gati Ltd. | 532345 | 93.89 | 93.89 | 88.37 | 91.09 | 89.98 | -1.11 | -1.22 | 43864 | 0.39 | 195.25 | 88.37 | 2024-11-21 13:52:00 |
| Canara Bank | 532483 | 97.8 | 97.85 | 92.55 | 97.75 | 95.05 | -2.70 | -2.76 | 1233223 | 11.72 | 632.65 | 92.55 | 2024-11-21 13:52:00 |
| Indraprastha Gas Ltd. | 532514 | 320.35 | 320.35 | 306.5 | 320.3 | 312.7 | -7.60 | -2.37 | 201652 | 6.31 | 570.6 | 306.5 | 2024-11-21 13:52:00 |
| New Delhi Television Ltd. | 532529 | 149 | 170.55 | 145 | 169.35 | 168.8 | -0.55 | -0.32 | 172275 | 2.91 | 567.85 | 145 | 2024-11-21 13:52:00 |
| Allcargo Logistics Ltd. | 532749 | 54.29 | 54.29 | 52.3 | 54.32 | 52.52 | -1.80 | -3.31 | 148512 | 0.78 | 494.85 | 52.3 | 2024-11-21 13:52:00 |
| Dish TV India Ltd. | 532839 | 10.89 | 10.89 | 10.35 | 10.75 | 10.46 | -0.29 | -2.70 | 1360406 | 1.42 | 26.01 | 10.35 | 2024-11-21 13:52:00 |
| Hinduja Global Solutions Ltd. | 532859 | 632 | 639.95 | 607 | 632.8 | 616 | -16.80 | -2.65 | 9847 | 0.61 | 1698.15 | 607 | 2024-11-21 13:52:00 |
| Adani Wilmar Ltd. | 543458 | 299.95 | 306.25 | 294.4 | 327.1 | 298 | -29.10 | -8.90 | 969623 | 28.89 | 841.9 | 294.4 | 2024-11-21 13:52:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 448.95 | 448.95 | 426 | 441.25 | 426.7 | -14.55 | -3.30 | 6511 | 0.28 | 775.75 | 426 | 2024-11-21 13:52:00 |
| Tarsons Products Ltd. | 543399 | 395.4 | 402.35 | 383.05 | 395.45 | 383.75 | -11.70 | -2.96 | 12978 | 0.50 | 914.35 | 383.05 | 2024-11-21 13:52:00 |
| Emami Paper Mills Ltd. | 533208 | 104.4 | 104.4 | 97.35 | 99.85 | 99.9 | 0.05 | 0.05 | 2563 | 0.03 | 195 | 97.35 | 2024-11-21 13:52:00 |
| JTL Industries Ltd | 534600 | 94.95 | 95 | 91.55 | 94.2 | 94.55 | 0.35 | 0.37 | 19362 | 0.18 | 436 | 91.55 | 2024-11-21 13:52:00 |
| Uniparts India Ltd. | 543689 | 415.5 | 416.7 | 411 | 415.55 | 412.75 | -2.80 | -0.67 | 1847 | 0.08 | 722.15 | 411 | 2024-11-21 13:52:00 |
| Bandhan Bank Ltd. | 541153 | 167 | 167 | 163 | 167.5 | 166.6 | -0.90 | -0.54 | 199533 | 3.32 | 314.75 | 163 | 2024-11-21 13:52:00 |
| Bigbloc Construction Ltd. | 540061 | 102.5 | 105.5 | 100.05 | 102.6 | 104.3 | 1.70 | 1.66 | 36137 | 0.38 | 293.4 | 100.05 | 2024-11-21 13:52:00 |
| Happiest Minds Technologies Ltd. | 543227 | 734.6 | 735.75 | 721.25 | 735.75 | 721.65 | -14.10 | -1.92 | 8473 | 0.61 | 1136.45 | 721.25 | 2024-11-21 13:52:00 |
| TruCap Finance Ltd. | 540268 | 20.05 | 20.05 | 20.05 | 20.45 | 20.05 | -0.40 | -1.96 | 2267 | 0.00 | 102.8 | 20.05 | 2024-11-21 13:38:00 |
| Salasar Techno Engineering Ltd. | 540642 | 16.01 | 16.08 | 15.4 | 16.15 | 15.6 | -0.55 | -3.41 | 947185 | 1.48 | 139.95 | 15.4 | 2024-11-21 13:52:00 |
| Share India Securities Ltd. | 540725 | 277.9 | 277.9 | 265 | 270.1 | 267.15 | -2.95 | -1.09 | 6114 | 0.16 | 2039.95 | 265 | 2024-11-21 13:52:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 35.39 | 35.57 | 34.65 | 35.34 | 34.95 | -0.39 | -1.10 | 51059 | 0.18 | 68.23 | 34.65 | 2024-11-21 13:52:00 |
| Restaurant Brands Asia Ltd. | 543248 | 79.69 | 83.4 | 77.6 | 78.8 | 82.77 | 3.97 | 5.04 | 152410 | 1.26 | 137.85 | 77.6 | 2024-11-21 13:52:00 |
| Fairchem Organics Ltd. | 543252 | 824.55 | 825 | 790 | 824.25 | 792.65 | -31.60 | -3.83 | 1176 | 0.09 | 2448.9 | 790 | 2024-11-21 13:52:00 |
| EKI Energy Services Ltd. | 543284 | 221.7 | 221.7 | 207 | 218.2 | 213.45 | -4.75 | -2.18 | 71071 | 1.52 | 2100 | 207 | 2024-11-21 13:52:00 |
| HP Adhesives Ltd. | 543433 | 77.16 | 78.53 | 75.4 | 78.68 | 76.66 | -2.02 | -2.57 | 16975 | 0.13 | 546.35 | 75.4 | 2024-11-21 13:52:00 |
| Sapphire Foods India Ltd. | 543397 | 301.05 | 306.15 | 297.4 | 306.95 | 300.5 | -6.45 | -2.10 | 4672 | 0.14 | 1878 | 297.4 | 2024-11-21 13:52:00 |
| Kamdhenu Ventures Ltd. | 543747 | 18.05 | 18.05 | 18.05 | 18.41 | 18.05 | -0.36 | -1.96 | 11214 | 0.02 | 245 | 18.05 | 2024-11-21 13:51:00 |