52 Week:
ALLCAP - 52 Week Low
No of stocks: 13| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roto Pumps Ltd. | 517500 | 70.47 | 70.75 | 68.28 | 70.17 | 69 | -1.17 | -1.67 | 15896 | 0.11 | 748.65 | 68.28 | 2025-11-04 16:01:00 |
| Nilkamal Ltd. | 523385 | 1500 | 1506.45 | 1496.8 | 1507.15 | 1502 | -5.15 | -0.34 | 31 | 0.00 | 2800 | 1496.8 | 2025-11-04 16:01:00 |
| New Delhi Television Ltd. | 532529 | 92.61 | 93.3 | 91.43 | 92.63 | 91.64 | -0.99 | -1.07 | 9726 | 0.09 | 567.85 | 91.43 | 2025-11-04 16:01:00 |
| Delta Corp Ltd. | 532848 | 76.95 | 77.43 | 76.71 | 76.98 | 77.08 | 0.10 | 0.13 | 41133 | 0.32 | 259.95 | 76.71 | 2025-11-04 16:01:00 |
| KNR Constructions Ltd. | 532942 | 182.1 | 182.85 | 179.1 | 181.3 | 179.5 | -1.80 | -0.99 | 68946 | 1.24 | 415 | 179.1 | 2025-11-04 16:01:00 |
| Rolex Rings Ltd | 543325 | 122.6 | 123.5 | 119.9 | 122.75 | 120.55 | -2.20 | -1.79 | 24093 | 0.29 | 2788.95 | 119.9 | 2025-11-04 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 50.58 | 51.33 | 50 | 50.5 | 50.03 | -0.47 | -0.93 | 333468 | 1.67 | 139.4 | 50 | 2025-11-04 16:01:00 |
| Quint Digital Ltd. | 539515 | 43.1 | 44.95 | 42.33 | 43.98 | 42.33 | -1.65 | -3.75 | 10481 | 0.04 | 209.483085017773 | 42.33 | 2025-11-04 16:01:00 |
| United Foodbrands Ltd. | 543283 | 203.65 | 204.05 | 199.25 | 202.95 | 199.55 | -3.40 | -1.68 | 9900 | 0.20 | 1219 | 199.25 | 2025-11-04 16:01:00 |
| Quess Corp Ltd. | 539978 | 236.05 | 236.05 | 228.8 | 235.1 | 230.2 | -4.90 | -2.08 | 11324 | 0.26 | 875 | 228.8 | 2025-11-04 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 2.07 | 2.07 | 2.01 | 2.07 | 2.03 | -0.04 | -1.93 | 319730 | 0.06 | 7.92 | 2.01 | 2025-11-04 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 30.61 | 33.35 | 30.59 | 32.19 | 31.7 | -0.49 | -1.52 | 92865 | 0.29 | 2520 | 30.59 | 2025-11-04 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1022.95 | 1022.95 | 980 | 1014.95 | 985.05 | -29.90 | -2.95 | 35044 | 3.45 | 1978.9 | 980 | 2025-11-04 16:01:00 |