52 Week:
ALLCAP - 52 Week Low
No of stocks: 16| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kansai Nerolac Paints Ltd. | 500165 | 241.2 | 244.65 | 240.15 | 241.15 | 242.35 | 1.20 | 0.50 | 16382 | 0.40 | 355 | 240.15 | 2025-01-24 13:52:00 |
| KSB Ltd. | 500249 | 687.2 | 691.6 | 675 | 687.2 | 680.9 | -6.30 | -0.92 | 2259 | 0.15 | 5287.7 | 675 | 2025-01-24 13:52:00 |
| Sadhana Nitro Chem Ltd. | 506642 | 38.14 | 38.14 | 36 | 37.27 | 36.71 | -0.56 | -1.50 | 33574 | 0.12 | 142.731818181818 | 36 | 2025-01-24 13:52:00 |
| HIL Ltd. | 509675 | 2184.95 | 2184.95 | 2083.25 | 2110.05 | 2084.5 | -25.55 | -1.21 | 447 | 0.09 | 3799 | 2083.25 | 2025-01-24 13:52:00 |
| Rajratan Global Wire Ltd. | 517522 | 460.05 | 467.4 | 430 | 469.85 | 433.3 | -36.55 | -7.78 | 23840 | 1.03 | 1409.05 | 430 | 2025-01-24 13:52:00 |
| Orient Bell Ltd. | 530365 | 282.15 | 282.15 | 280 | 282.15 | 280 | -2.15 | -0.76 | 111 | 0.00 | 692.65 | 280 | 2025-01-24 13:52:00 |
| Relaxo Footwears Ltd. | 530517 | 556.15 | 564.95 | 555 | 561.55 | 556.2 | -5.35 | -0.95 | 6429 | 0.36 | 1105.25 | 555 | 2025-01-24 13:52:00 |
| Rajesh Exports Ltd. | 531500 | 200.55 | 201.8 | 196.7 | 200.4 | 197.1 | -3.30 | -1.65 | 8927 | 0.18 | 1028.4 | 196.7 | 2025-01-24 13:52:00 |
| Adani Wilmar Ltd. | 543458 | 262.55 | 267.4 | 253.75 | 261.55 | 253.95 | -7.60 | -2.91 | 175536 | 4.46 | 841.9 | 253.75 | 2025-01-24 13:52:00 |
| Rushil Decor Ltd. | 533470 | 29.49 | 29.49 | 28.5 | 28.96 | 28.8 | -0.16 | -0.55 | 60246 | 0.17 | 599.01382762131 | 28.5 | 2025-01-24 13:52:00 |
| Mold-Tek Packaging Ltd. | 533080 | 552.45 | 552.45 | 542.55 | 550 | 544.95 | -5.05 | -0.92 | 3041 | 0.17 | 1123.05 | 542.55 | 2025-01-24 13:52:00 |
| Uniparts India Ltd. | 543689 | 373.05 | 375.3 | 371 | 373.15 | 372.55 | -0.60 | -0.16 | 1381 | 0.05 | 722.15 | 371 | 2025-01-24 13:52:00 |
| Bigbloc Construction Ltd. | 540061 | 90.25 | 90.75 | 87.25 | 90.25 | 87.6 | -2.65 | -2.94 | 18997 | 0.17 | 293.4 | 87.25 | 2025-01-24 13:52:00 |
| TruCap Finance Ltd. | 540268 | 12.5 | 12.5 | 12.5 | 12.75 | 12.5 | -0.25 | -1.96 | 5725 | 0.01 | 102.8 | 12.5 | 2025-01-24 13:47:00 |
| Share India Securities Ltd. | 540725 | 264.45 | 267.35 | 260.6 | 264.45 | 260.75 | -3.70 | -1.40 | 4041 | 0.11 | 2039.95 | 260.6 | 2025-01-24 13:52:00 |
| Kamdhenu Ventures Ltd. | 543747 | 16.2 | 16.59 | 15.56 | 16.28 | 16.02 | -0.26 | -1.60 | 15838 | 0.03 | 245 | 15.56 | 2025-01-24 13:52:00 |