52 Week:
ALLCAP - 52 Week High
No of stocks: 14| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deccan Gold Mines Ltd. | 512068 | 225.85 | 228.95 | 220.75 | 225.35 | 226.6 | 1.25 | 0.55 | 96960 | 2.20 | 228.95 | 23.1 | 2026-08-17 12:07:00 |
| KEI Industries Ltd. | 517569 | 5657 | 5881 | 5657 | 5700 | 5850.25 | 150.25 | 2.64 | 15166 | 8.87 | 5881 | 1338.65 | 2026-08-17 12:07:00 |
| Ipca Laboratories Ltd. | 524494 | 1800.35 | 1945 | 1800.35 | 1733.65 | 1839.4 | 105.75 | 6.10 | 287950 | 52.97 | 1945 | 670 | 2026-08-17 12:07:00 |
| Neuland Laboratories Ltd. | 524558 | 23329.95 | 23830 | 23000 | 23311.5 | 23739.4 | 427.90 | 1.84 | 1224 | 2.91 | 23830 | 1069 | 2026-08-17 12:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3675.15 | 3737 | 3650.2 | 3675.15 | 3701 | 25.85 | 0.70 | 6904 | 2.56 | 3737 | 1115.15 | 2026-08-17 12:07:00 |
| Solar Industries India Ltd. | 532725 | 19979.95 | 20379.95 | 19910.8 | 19980 | 20056.55 | 76.55 | 0.38 | 9077 | 18.21 | 20379.95 | 3107.55 | 2026-08-17 12:07:00 |
| Varroc Engineering Ltd. | 541578 | 856.65 | 873.65 | 841.9 | 848.5 | 862.05 | 13.55 | 1.60 | 15188 | 1.31 | 873.65 | 239.8 | 2026-08-17 12:07:00 |
| TD Power Systems Ltd. | 533553 | 1465.7 | 1568 | 1465.7 | 1485.85 | 1565.95 | 80.10 | 5.39 | 161663 | 25.32 | 1568 | 95.9 | 2026-08-17 12:07:00 |
| Vardhman Special Steels Ltd. | 534392 | 359 | 375 | 355 | 352.65 | 360.5 | 7.85 | 2.23 | 29378 | 1.06 | 375 | 115.475 | 2026-08-17 12:07:00 |
| PTC Industries Ltd. | 539006 | 19205.95 | 20580 | 19072 | 19049.4 | 20104.85 | 1055.45 | 5.54 | 9654 | 19.41 | 20580 | 1571.2 | 2026-08-17 12:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1301.65 | 1314.8 | 1261.5 | 1301.6 | 1270 | -31.60 | -2.43 | 6147 | 0.78 | 1314.8 | 410.05 | 2026-08-17 12:07:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3502 | 3725.45 | 3501.95 | 3444.75 | 3591.25 | 146.50 | 4.25 | 13684 | 4.91 | 3725.45 | 248 | 2026-08-17 12:07:00 |
| Pricol Ltd. | 540293 | 794.4 | 804.2 | 788.2 | 790.95 | 793 | 2.05 | 0.26 | 21451 | 1.70 | 804.2 | 153.5 | 2026-08-17 12:07:00 |
| Avalon Technologies Ltd. | 543896 | 1969.7 | 2069 | 1961.6 | 1943.4 | 2040.95 | 97.55 | 5.02 | 28416 | 5.80 | 2069 | 347.3 | 2026-08-17 12:07:00 |