52 Week:
ALLCAP - 52 Week High
No of stocks: 12| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pix Transmissions Ltd. | 500333 | 2215 | 2292.45 | 2188.45 | 2228.7 | 2202.3 | -26.40 | -1.18 | 5126 | 1.13 | 2292.45 | 703.95 | 2024-11-21 14:02:00 |
| The Federal Bank Ltd. | 500469 | 206.7 | 211.25 | 204 | 206.7 | 211 | 4.30 | 2.08 | 762793 | 16.09 | 211.25 | 105 | 2024-11-21 14:02:00 |
| The Indian Hotels Company Ltd. | 500850 | 760 | 795.7 | 754.2 | 753.4 | 790.35 | 36.95 | 4.90 | 438558 | 34.66 | 795.7 | 263.45 | 2024-11-21 14:02:00 |
| Panacea Biotec Ltd. | 531349 | 415.35 | 415.35 | 380.15 | 395.6 | 413.75 | 18.15 | 4.59 | 63975 | 2.65 | 415.35 | 107.15 | 2024-11-21 13:57:00 |
| National Aluminium Company Ltd. | 532234 | 240.3 | 253.55 | 239.6 | 240.3 | 248.85 | 8.55 | 3.56 | 1534129 | 38.18 | 253.55 | 67 | 2024-11-21 14:02:00 |
| Coforge Ltd. | 532541 | 8118.85 | 8237.95 | 8109.95 | 8113.9 | 8211.65 | 97.75 | 1.20 | 3699 | 3.04 | 8237.95 | 3210 | 2024-11-21 14:02:00 |
| Sasken Technologies Ltd. | 532663 | 2126.95 | 2237.8 | 2094.8 | 2103.9 | 2116.1 | 12.20 | 0.58 | 4958 | 1.05 | 2237.8 | 761 | 2024-11-21 14:02:00 |
| Fortis Healthcare Ltd. | 532843 | 651.05 | 690.7 | 651.05 | 657.7 | 677.6 | 19.90 | 3.03 | 69114 | 4.68 | 690.7 | 245.4 | 2024-11-21 13:57:00 |
| Kiri Industries Ltd. | 532967 | 526.65 | 587.5 | 520.5 | 531.25 | 583.6 | 52.35 | 9.85 | 173103 | 10.10 | 587.5 | 255.5 | 2024-11-21 13:57:00 |
| Dhani Services Ltd. | 532960 | 68.3 | 73.35 | 64.75 | 69.43 | 72.91 | 3.48 | 5.01 | 872186 | 6.36 | 73.35 | 23.62 | 2024-11-21 13:57:00 |
| Artemis Medicare Services Ltd. | 542919 | 290.1 | 323.2 | 290.1 | 289 | 314.6 | 25.60 | 8.86 | 79222 | 2.49 | 323.2 | 51.15 | 2024-11-21 13:57:00 |
| Avalon Technologies Ltd. | 543896 | 855.25 | 897 | 841.55 | 855.2 | 876.6 | 21.40 | 2.50 | 74462 | 6.53 | 897 | 347.3 | 2024-11-21 13:57:00 |