52 Week:
ALLCAP - 52 Week High
No of stocks: 11| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jayaswal Neco Industries Ltd. | 522285 | 115.65 | 116.3 | 110.75 | 115.15 | 112.7 | -2.45 | -2.13 | 272830 | 3.07 | 116.3 | 20.25 | 2026-05-05 15:40:00 |
| Precision Wires India Ltd. | 523539 | 432 | 445.5 | 428.15 | 432.55 | 432.8 | 0.25 | 0.06 | 70019 | 3.03 | 445.5 | 52.0333333333333 | 2026-05-05 15:40:00 |
| Goodluck India Ltd. | 530655 | 1292.05 | 1391.1 | 1288 | 1300.4 | 1374.1 | 73.70 | 5.67 | 22645 | 3.11 | 1391.1 | 344.35 | 2026-05-05 15:40:00 |
| GE Power India Ltd. | 532309 | 641.1 | 668.35 | 604.75 | 636.55 | 626 | -10.55 | -1.66 | 42610 | 2.67 | 668.35 | 97.45 | 2026-05-05 15:41:00 |
| Sterlite Technologies Ltd. | 532374 | 316.1 | 325.05 | 314 | 309.6 | 325.05 | 15.45 | 4.99 | 583892 | 18.98 | 325.05 | 58.51 | 2026-05-05 15:41:00 |
| Axiscades Technologies Ltd. | 532395 | 2048.95 | 2145 | 2028 | 2057.7 | 2110 | 52.30 | 2.54 | 9406 | 1.98 | 2145 | 123.1 | 2026-05-05 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1745.4 | 1758.4 | 1718.8 | 1742.85 | 1726 | -16.85 | -0.97 | 394724 | 68.13 | 1758.4 | 394.95 | 2026-05-05 15:41:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1303.9 | 1360 | 1264.9 | 1304.55 | 1351 | 46.45 | 3.56 | 14841 | 2.01 | 1360 | 116.3 | 2026-05-05 15:41:00 |
| Acutaas Chemicals Ltd. | 543349 | 2690.95 | 2719.6 | 2605 | 2675.1 | 2663.05 | -12.05 | -0.45 | 16944 | 4.51 | 2719.6 | 844.95 | 2026-05-05 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1177.1 | 1177.1 | 1158 | 1166.5 | 1162.75 | -3.75 | -0.32 | 656145 | 76.29 | 1177.1 | 279.65 | 2026-05-05 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 1021.9 | 1071.55 | 1017.25 | 1019.95 | 1060 | 40.05 | 3.93 | 210150 | 22.28 | 1071.55 | 248.3 | 2026-05-05 15:41:00 |