52 Week:
ALLCAP - 52 Week High
No of stocks: 15| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pennar Industries Ltd. | 513228 | 268 | 275.1 | 265 | 270.8 | 274.85 | 4.05 | 1.50 | 30951 | 0.85 | 275.1 | 36.65 | 2025-11-04 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 930.9 | 960.5 | 927 | 930 | 960 | 30.00 | 3.23 | 16585 | 1.59 | 960.5 | 419.8 | 2025-11-04 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2963.35 | 3018 | 2938.05 | 2951.55 | 2982 | 30.45 | 1.03 | 3849 | 1.15 | 3018 | 870.55 | 2025-11-04 16:01:00 |
| City Union Bank Ltd. | 532210 | 249.45 | 260.75 | 243 | 235.9 | 258.7 | 22.80 | 9.67 | 1683641 | 43.56 | 260.75 | 119.5 | 2025-11-04 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2100 | 2135.75 | 2100 | 2073.75 | 2112.9 | 39.15 | 1.89 | 297334 | 62.82 | 2135.75 | 700.7 | 2025-11-04 16:01:00 |
| eClerx Services Ltd. | 532927 | 4674.45 | 4861.95 | 4674.45 | 4729.2 | 4735.3 | 6.10 | 0.13 | 25239 | 11.95 | 4861.95 | 1254.15 | 2025-11-04 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9620.5 | 9627.4 | 9300 | 9527.4 | 9320 | -207.40 | -2.18 | 27122 | 25.28 | 9627.4 | 1156.05 | 2025-11-04 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1959.95 | 1996.4 | 1959.95 | 1970.25 | 1970.35 | 0.10 | 0.01 | 15027 | 2.96 | 1996.4 | 1039.25 | 2025-11-04 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1204 | 1275 | 1178.9 | 1208.45 | 1230.5 | 22.05 | 1.82 | 29610 | 3.64 | 1275 | 221 | 2025-11-04 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 2690 | 3093.3 | 2690 | 2603.3 | 3041.15 | 437.85 | 16.82 | 155079 | 47.16 | 3093.3 | 472.075 | 2025-11-04 16:01:00 |
| L&T Finance Ltd. | 533519 | 280.5 | 284.35 | 278.9 | 279.75 | 279.55 | -0.20 | -0.07 | 428819 | 11.99 | 284.35 | 71.95 | 2025-11-04 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 289.35 | 293.05 | 286.3 | 286.3 | 291.5 | 5.20 | 1.82 | 50165 | 1.46 | 293.05 | 145.65 | 2025-11-04 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 335.2 | 336.15 | 330.25 | 334.2 | 331.65 | -2.55 | -0.76 | 135770 | 4.50 | 336.15 | 105.3 | 2025-11-04 16:01:00 |
| Laurus Labs Ltd. | 540222 | 978 | 985.55 | 971 | 975.15 | 982.25 | 7.10 | 0.73 | 69193 | 6.80 | 985.55 | 279.65 | 2025-11-04 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1700.05 | 1784.8 | 1674.5 | 1631.45 | 1730.5 | 99.05 | 6.07 | 191066 | 33.06 | 1784.8 | 379 | 2025-11-04 16:01:00 |