52 Week:
ALLCAP - 52 Week High
No of stocks: 10| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGL Fine-Chem Ltd. | 524774 | 3222.7 | 3315.5 | 3075 | 3232.3 | 3097.7 | -134.60 | -4.16 | 802 | 0.25 | 3315.5 | 962.7 | 2026-07-07 15:26:00 |
| The South Indian Bank Ltd. | 532218 | 46.67 | 49.9 | 46.67 | 46.84 | 47.59 | 0.75 | 1.60 | 1776258 | 8.45 | 49.9 | 7.79 | 2026-07-07 15:26:00 |
| Ramco Systems Ltd. | 532370 | 906.05 | 968.2 | 865.65 | 880.2 | 869.25 | -10.95 | -1.24 | 512549 | 44.55 | 968.2 | 188.5 | 2026-07-07 15:26:00 |
| Granules India Ltd. | 532482 | 852 | 879 | 850 | 854.4 | 865.2 | 10.80 | 1.26 | 110320 | 9.54 | 879 | 267.85 | 2026-07-07 15:26:00 |
| Radico Khaitan Ltd. | 532497 | 4144.9 | 4160 | 4080 | 4107.4 | 4090 | -17.40 | -0.42 | 17918 | 7.33 | 4160 | 908.65 | 2026-07-07 15:26:00 |
| GMR Airports Ltd. | 532754 | 113.6 | 115.6 | 113.4 | 113.4 | 114.75 | 1.35 | 1.19 | 308580 | 3.54 | 115.6 | 33.35 | 2026-07-07 15:26:00 |
| L&T Finance Ltd. | 533519 | 335.75 | 338.5 | 331.25 | 335.7 | 334.05 | -1.65 | -0.49 | 315663 | 10.54 | 338.5 | 71.95 | 2026-07-07 15:26:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1514.05 | 1514.05 | 1472.9 | 1501.5 | 1501 | -0.50 | -0.03 | 48383 | 7.26 | 1514.05 | 116.3 | 2026-07-07 15:26:00 |
| Aditya Birla Capital Ltd. | 540691 | 410 | 410.55 | 404.5 | 409.85 | 405 | -4.85 | -1.18 | 118844 | 4.81 | 410.55 | 105.3 | 2026-07-07 15:26:00 |
| Nintec Systems Ltd. | 539843 | 906.75 | 906.75 | 857 | 864.2 | 897.95 | 33.75 | 3.91 | 354 | 0.03 | 906.75 | 56.944444444444 | 2026-07-07 15:24:00 |