52 Week:
ALLCAP - 52 Week High
No of stocks: 17| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEI Industries Ltd. | 517569 | 5325 | 5345 | 5266 | 5257.95 | 5302.7 | 44.75 | 0.85 | 6773 | 3.59 | 5345 | 1338.65 | 2026-05-25 13:59:00 |
| Mayur Uniquoters Ltd. | 522249 | 735.65 | 758.5 | 704.6 | 703.3 | 751.6 | 48.30 | 6.87 | 41303 | 3.10 | 758.5 | 382.4 | 2026-05-25 13:59:00 |
| GE Vernova T&D India Ltd. | 522275 | 4890.65 | 4954.35 | 4732.4 | 4851.2 | 4770.9 | -80.30 | -1.66 | 34077 | 16.26 | 4954.35 | 98.9 | 2026-05-25 13:59:00 |
| Precision Wires India Ltd. | 523539 | 444.45 | 467.1 | 434.55 | 416.2 | 444.55 | 28.35 | 6.81 | 298270 | 13.26 | 467.1 | 52.0333333333333 | 2026-05-25 13:59:00 |
| NGL Fine-Chem Ltd. | 524774 | 2834.5 | 3000 | 2815 | 2770.1 | 2900 | 129.90 | 4.69 | 7185 | 2.08 | 3000 | 962.7 | 2026-05-25 13:59:00 |
| Stylam Industries Ltd. | 526951 | 2760.05 | 2925 | 2760.05 | 2758.1 | 2860.6 | 102.50 | 3.72 | 3158 | 0.90 | 2925 | 941.7 | 2026-05-25 13:59:00 |
| Manappuram Finance Ltd. | 531213 | 327.3 | 333.8 | 325.3 | 324.1 | 326.2 | 2.10 | 0.65 | 187710 | 6.12 | 333.8 | 90.5 | 2026-05-25 13:59:00 |
| GE Power India Ltd. | 532309 | 760.95 | 768 | 749.8 | 731.45 | 768 | 36.55 | 5.00 | 40724 | 3.13 | 768 | 97.45 | 2026-05-25 13:59:00 |
| Sterlite Technologies Ltd. | 532374 | 463.45 | 463.45 | 463.45 | 441.4 | 463.45 | 22.05 | 5.00 | 67862 | 3.15 | 463.45 | 58.51 | 2026-05-25 13:59:00 |
| Astra Microwave Products Ltd. | 532493 | 1181.4 | 1254.5 | 1181.4 | 1175.15 | 1234.6 | 59.45 | 5.06 | 81969 | 10.12 | 1254.5 | 213.15 | 2026-05-25 13:59:00 |
| Navin Fluorine International Ltd. | 532504 | 7151.6 | 7405 | 7151.6 | 7128.55 | 7397.2 | 268.65 | 3.77 | 11134 | 8.24 | 7405 | 2876.45 | 2026-05-25 13:59:00 |
| Polycab India Ltd. | 542652 | 9321 | 9425 | 9296.45 | 9260.5 | 9374.7 | 114.20 | 1.23 | 6602 | 6.19 | 9425 | 2305 | 2026-05-25 13:59:00 |
| Bajaj Consumer Care Ltd. | 533229 | 581.2 | 581.2 | 546 | 570.8 | 566.05 | -4.75 | -0.83 | 49980 | 2.83 | 581.2 | 145.65 | 2026-05-25 13:59:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2146.05 | 2315 | 2146.05 | 2135.15 | 2257.15 | 122.00 | 5.71 | 12080 | 2.73 | 2315 | 248 | 2026-05-25 13:59:00 |
| Apollo Micro Systems Ltd. | 540879 | 358.1 | 401.8 | 358.1 | 355.1 | 398 | 42.90 | 12.08 | 4792090 | 190.73 | 401.8 | 11.305 | 2026-05-25 13:59:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 870.05 | 889.8 | 856.05 | 862.95 | 874 | 11.05 | 1.28 | 36421 | 3.18 | 889.8 | 304 | 2026-05-25 13:59:00 |
| Avalon Technologies Ltd. | 543896 | 1471.95 | 1535.25 | 1463.7 | 1473.55 | 1516.6 | 43.05 | 2.92 | 29804 | 4.52 | 1535.25 | 347.3 | 2026-05-25 13:59:00 |