52 Week:
ALLCAP - 52 Week High
No of stocks: 20| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carysil Ltd. | 524091 | 1186.35 | 1223.3 | 1186.35 | 1180.4 | 1198.25 | 17.85 | 1.51 | 6544 | 0.78 | 1223.3 | 431.35 | 2026-06-15 12:38:00 |
| NGL Fine-Chem Ltd. | 524774 | 3199.9 | 3200 | 3066 | 3063.6 | 3123.6 | 60.00 | 1.96 | 3224 | 1.01 | 3200 | 962.7 | 2026-06-15 12:38:00 |
| Welspun Corp Ltd. | 532144 | 1406.9 | 1427.9 | 1375 | 1398.95 | 1378.3 | -20.65 | -1.48 | 8759 | 1.21 | 1427.9 | 177.85 | 2026-06-15 12:38:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 160.35 | 163.5 | 159.9 | 157.25 | 163.25 | 6.00 | 3.82 | 207977 | 3.40 | 163.5 | 26.7 | 2026-06-15 12:38:00 |
| The South Indian Bank Ltd. | 532218 | 47.06 | 48.53 | 46.56 | 46.66 | 47.6 | 0.94 | 2.01 | 1841870 | 8.77 | 48.53 | 7.79 | 2026-06-15 12:38:00 |
| Apar Industries Ltd. | 532259 | 15451.4 | 16174.7 | 15400 | 15237.95 | 16020.75 | 782.80 | 5.14 | 11151 | 17.86 | 16174.7 | 1150 | 2026-06-15 12:38:00 |
| GE Power India Ltd. | 532309 | 962.2 | 976.1 | 950 | 929.65 | 976.1 | 46.45 | 5.00 | 34964 | 3.41 | 976.1 | 97.45 | 2026-06-15 12:38:00 |
| Astra Microwave Products Ltd. | 532493 | 1486.6 | 1490 | 1448.15 | 1444.75 | 1467.65 | 22.90 | 1.59 | 35774 | 5.25 | 1490 | 213.15 | 2026-06-15 12:38:00 |
| Bank Of Maharashtra | 532525 | 88.9 | 91.05 | 88.6 | 87.29 | 88.85 | 1.56 | 1.79 | 1267847 | 11.26 | 91.05 | 16.8 | 2026-06-15 12:38:00 |
| Nitin Spinners Ltd. | 532698 | 569.5 | 569.5 | 546.35 | 559.2 | 548 | -11.20 | -2.00 | 8471 | 0.46 | 569.5 | 182.25 | 2026-06-15 12:38:00 |
| RBL Bank Ltd. | 540065 | 372.1 | 375 | 368.2 | 365.7 | 372.5 | 6.80 | 1.86 | 189027 | 7.04 | 375 | 95.8 | 2026-06-15 12:38:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1103.75 | 1144 | 1098.15 | 1087.55 | 1143.95 | 56.40 | 5.19 | 46995 | 5.38 | 1144 | 197.1 | 2026-06-15 12:38:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 773 | 795 | 772.4 | 767.85 | 785.45 | 17.60 | 2.29 | 7497 | 0.59 | 795 | 396.05 | 2026-06-15 12:38:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1119.8 | 1132.45 | 1094.15 | 1100.25 | 1123.55 | 23.30 | 2.12 | 17776 | 2.00 | 1132.45 | 307.9 | 2026-06-15 12:38:00 |
| Minda Corporation Ltd. | 538962 | 655.1 | 679.15 | 640.9 | 636.7 | 664.2 | 27.50 | 4.32 | 98786 | 6.56 | 679.15 | 187 | 2026-06-15 12:38:00 |
| Bajaj Consumer Care Ltd. | 533229 | 601.65 | 619.5 | 599 | 591.35 | 605.1 | 13.75 | 2.33 | 26037 | 1.58 | 619.5 | 145.65 | 2026-06-15 12:38:00 |
| Yasho Industries Ltd. | 541167 | 2930.4 | 3010 | 2815.25 | 2887.55 | 2860.05 | -27.50 | -0.95 | 5428 | 1.55 | 3010 | 1151 | 2026-06-15 12:38:00 |
| SJS Enterprises Ltd. | 543387 | 2178.5 | 2244.25 | 2139.5 | 2112.95 | 2239.9 | 126.95 | 6.01 | 6940 | 1.55 | 2244.25 | 379 | 2026-06-15 12:38:00 |
| Syrma SGS Technology Ltd. | 543573 | 1311.45 | 1333.4 | 1275.1 | 1267.75 | 1328.45 | 60.70 | 4.79 | 104105 | 13.83 | 1333.4 | 248.3 | 2026-06-15 12:38:00 |
| Avalon Technologies Ltd. | 543896 | 1707 | 1774.95 | 1690.75 | 1684.45 | 1766.85 | 82.40 | 4.89 | 25352 | 4.48 | 1774.95 | 347.3 | 2026-06-15 12:38:00 |