52 Week:
ALLCAP - 52 Week High
No of stocks: 12| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lloyds Metals & Energy Ltd. | 512455 | 1959.75 | 2014 | 1930 | 1939.55 | 2008.7 | 69.15 | 3.57 | 46933 | 9.43 | 2014 | 136.75 | 2026-07-27 13:27:00 |
| Steel Strips Wheels Ltd. | 513262 | 291.25 | 303.55 | 289.25 | 288.4 | 294.2 | 5.80 | 2.01 | 62263 | 1.83 | 303.55 | 126.2 | 2026-07-27 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1954.85 | 1976.4 | 1935.45 | 1941 | 1971.7 | 30.70 | 1.58 | 44304 | 8.74 | 1976.4 | 855.85 | 2026-07-27 13:27:00 |
| NGL Fine-Chem Ltd. | 524774 | 3270.8 | 3340 | 3240.35 | 3194.85 | 3263.5 | 68.65 | 2.15 | 345 | 0.11 | 3340 | 962.7 | 2026-07-27 13:27:00 |
| Manappuram Finance Ltd. | 531213 | 356.2 | 359.25 | 354.7 | 352.85 | 357.9 | 5.05 | 1.43 | 106128 | 3.80 | 359.25 | 90.5 | 2026-07-27 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7211.15 | 7454.9 | 7211.15 | 7246.65 | 7450.2 | 203.55 | 2.81 | 24857 | 18.52 | 7454.9 | 2730 | 2026-07-27 13:27:00 |
| Radico Khaitan Ltd. | 532497 | 4139.7 | 4200 | 4119.05 | 4090.65 | 4139.9 | 49.25 | 1.20 | 12156 | 5.03 | 4200 | 908.65 | 2026-07-27 13:27:00 |
| The Karnataka Bank Ltd. | 532652 | 279.05 | 287.15 | 279.05 | 279.8 | 282.5 | 2.70 | 0.96 | 93395 | 2.64 | 287.15 | 70.9 | 2026-07-27 13:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 7015.7 | 7169 | 6925.9 | 6905.8 | 7068.95 | 163.15 | 2.36 | 7860 | 5.56 | 7169 | 472.075 | 2026-07-27 13:27:00 |
| Laurus Labs Ltd. | 540222 | 1631.8 | 1705 | 1618.8 | 1602.3 | 1703.5 | 101.20 | 6.32 | 665771 | 113.41 | 1705 | 279.65 | 2026-07-27 13:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 71.63 | 73.25 | 71.12 | 70.69 | 71.65 | 0.96 | 1.36 | 2909214 | 20.84 | 73.25 | 5.86 | 2026-07-27 13:27:00 |
| SJS Enterprises Ltd. | 543387 | 2382.3 | 2387.9 | 2333.15 | 2334.3 | 2360.3 | 26.00 | 1.11 | 6897 | 1.63 | 2387.9 | 379 | 2026-07-27 13:27:00 |