52 Week:
ALLCAP - 52 Week High
No of stocks: 16| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mahanagar Telephone Nigam Ltd. | 500108 | 70.71 | 75.75 | 70.56 | 69.32 | 75.1 | 5.78 | 8.34 | 4748261 | 35.66 | 75.75 | 16.6 | 2024-07-22 10:28:00 |
| India Glycols Ltd. | 500201 | 1015 | 1049.6 | 1015 | 1018.45 | 1049.35 | 30.90 | 3.03 | 11651 | 1.22 | 1049.6 | 514 | 2024-07-22 10:28:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 3100.05 | 3169.85 | 3100.05 | 3121.4 | 3167.3 | 45.90 | 1.47 | 5666 | 1.79 | 3169.85 | 1434.6 | 2024-07-22 10:28:00 |
| The India Cements Ltd. | 530005 | 340 | 356.3 | 335.9 | 346.6 | 356.3 | 9.70 | 2.80 | 208376 | 7.42 | 356.3 | 167.05 | 2024-07-22 10:27:00 |
| Emami Ltd. | 531162 | 802.85 | 844.9 | 799.5 | 799.45 | 815 | 15.55 | 1.95 | 37765 | 3.08 | 844.9 | 340.95 | 2024-07-22 10:27:00 |
| Zydus Wellness Ltd. | 531335 | 2195.25 | 2260 | 2195 | 2178.8 | 2237.35 | 58.55 | 2.69 | 1851 | 0.41 | 2260 | 1363.85 | 2024-07-22 10:27:00 |
| Nitin Spinners Ltd. | 532698 | 418.85 | 424.65 | 411 | 386.8 | 414.2 | 27.40 | 7.08 | 25460 | 1.05 | 424.65 | 182.25 | 2024-07-22 10:27:00 |
| RPG Life Sciences Ltd. | 532983 | 1804.95 | 2057.15 | 1800 | 1791.4 | 1932.4 | 141.00 | 7.87 | 6318 | 1.22 | 2057.15 | 645.7 | 2024-07-22 10:27:00 |
| Just Dial Ltd. | 535648 | 1253.7 | 1308.95 | 1243.3 | 1254.45 | 1296.05 | 41.60 | 3.32 | 61211 | 7.93 | 1308.95 | 535.8 | 2024-07-22 10:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 3009.9 | 3086.9 | 2993.85 | 2992.95 | 3076.55 | 83.60 | 2.79 | 4786 | 1.47 | 3086.9 | 1762.7 | 2024-07-22 10:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 622.9 | 661.45 | 605.35 | 614.5 | 635.65 | 21.15 | 3.44 | 33121 | 2.11 | 661.45 | 127.35 | 2024-07-22 10:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 1109.95 | 1154.85 | 1077.6 | 1079.55 | 1154.85 | 75.30 | 6.98 | 22448 | 2.59 | 1154.85 | 463.3 | 2024-07-22 10:27:00 |
| Navkar Corporation Ltd. | 539332 | 134.05 | 139.9 | 133.1 | 129.05 | 138.25 | 9.20 | 7.13 | 389888 | 5.39 | 139.9 | 44.45 | 2024-07-22 10:27:00 |
| CMS Info Systems Ltd. | 543441 | 522 | 547.55 | 516 | 520.85 | 541.25 | 20.40 | 3.92 | 15465 | 0.84 | 547.55 | 250.05 | 2024-07-22 10:27:00 |
| Sportking India Ltd. | 539221 | 1099 | 1180.1 | 1082.1 | 998.3 | 1159.25 | 160.95 | 16.12 | 24013 | 2.78 | 1180.1 | 633.5 | 2024-07-22 10:27:00 |
| Power Mech Projects Ltd. | 539302 | 6257.1 | 6257.1 | 5926.7 | 6035.25 | 6134.35 | 99.10 | 1.64 | 1279 | 0.78 | 6257.1 | 1023.45 | 2024-07-22 10:27:00 |