52 Week:
ALLCAP - 52 Week High
No of stocks: 10| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Menon Bearings Ltd. | 523828 | 345 | 354.5 | 334.55 | 350.8 | 335.25 | -15.55 | -4.43 | 14749 | 0.49 | 354.5 | 73 | 2026-11-06 13:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1771.3 | 1805 | 1771.3 | 1788.3 | 1797.9 | 9.60 | 0.54 | 41994 | 7.55 | 1805 | 397.3 | 2026-11-06 13:27:00 |
| Marico Ltd. | 531642 | 888 | 898.25 | 885.5 | 889 | 896.3 | 7.30 | 0.82 | 44027 | 3.95 | 898.25 | 462.95 | 2026-11-06 13:27:00 |
| ICICI Bank Ltd. | 532174 | 1514.55 | 1544 | 1505 | 1499.3 | 1539.6 | 40.30 | 2.69 | 892763 | 137.45 | 1544 | 796.1 | 2026-11-06 13:27:00 |
| The South Indian Bank Ltd. | 532218 | 56.1 | 57.82 | 55.57 | 56.31 | 57.39 | 1.08 | 1.92 | 550034 | 3.16 | 57.82 | 7.79 | 2026-11-06 13:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2375 | 2683.55 | 2375 | 2485.5 | 2659.5 | 174.00 | 7.00 | 172107 | 45.77 | 2683.55 | 361.7 | 2026-11-06 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 4440 | 4494.6 | 4405.5 | 4440 | 4463 | 23.00 | 0.52 | 11621 | 5.19 | 4494.6 | 926.35 | 2026-11-06 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 10140 | 10224.45 | 10049.3 | 10150 | 10202.5 | 52.50 | 0.52 | 22839 | 23.30 | 10224.45 | 2730 | 2026-11-06 13:27:00 |
| Tech Mahindra Ltd. | 532755 | 1834.7 | 1859.9 | 1816.2 | 1821.05 | 1826.6 | 5.55 | 0.30 | 55885 | 10.21 | 1859.9 | 982.95 | 2026-11-06 13:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2246 | 2340.8 | 2240.1 | 2253.9 | 2304 | 50.10 | 2.22 | 17767 | 4.09 | 2340.8 | 201.35 | 2026-11-06 13:27:00 |